{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168903,"rows_kept":168903,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1745366400606,0.072,93339.0,93330.0,0.219484]
["bitfinex","BTCUSD",1745366401384,0.072,93339.0,93332.0,0.000322]
["bitfinex","BTCUSD",1745366401622,0.04209298,93339.0,93333.0,0.625161]
["bitfinex","BTCUSD",1745366401822,0.00085,93354.0,93333.0,0.625161]
["bitfinex","BTCUSD",1745366401823,0.00085,93354.0,93334.0,0.0455]
["bitfinex","BTCUSD",1745366402037,0.00085,93354.0,93335.0,1.819656]
["bitfinex","BTCUSD",1745366402666,0.001,93339.0,93336.0,0.0455]
["bitfinex","BTCUSD",1745366402910,0.0008502,93361.0,93338.0,0.0455]
["bitfinex","BTCUSD",1745366403129,0.10830305,93360.0,93341.0,0.0455]
["bitfinex","BTCUSD",1745366403530,0.10830305,93360.0,93342.0,1.819656]
["bitfinex","BTCUSD",1745366403735,0.10830305,93360.0,93342.0,1.486197]
["bitfinex","BTCUSD",1745366403910,0.10730305,93360.0,93342.0,1.819656]
["bitfinex","BTCUSD",1745366404835,0.10830305,93360.0,93342.0,1.828656]
["bitfinex","BTCUSD",1745366405106,0.001,93360.0,93343.0,1.82179847]
["bitfinex","BTCUSD",1745366405311,0.0008504,93392.0,93362.0,0.05]
["bitfinex","BTCUSD",1745366405526,0.10830305,93388.0,93362.0,0.05214143]
["bitfinex","BTCUSD",1745366405752,0.0008504,93392.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745366405966,0.0008504,93392.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745366406190,0.0008504,93392.0,93383.0,0.72645516]
["bitfinex","BTCUSD",1745366406397,0.0008504,93392.0,93384.0,0.111399]
["bitfinex","BTCUSD",1745366406604,0.0488,93389.0,93364.0,0.06426391]
["bitfinex","BTCUSD",1745366406827,0.001,93360.0,93357.0,0.17006882]
["bitfinex","BTCUSD",1745366407085,0.0488,93389.0,93373.0,0.06425776]
["bitfinex","BTCUSD",1745366407299,0.0488,93389.0,93387.0,0.06424872]
["bitfinex","BTCUSD",1745366407521,0.0008496,93399.0,93396.0,0.06424207]
["bitfinex","BTCUSD",1745366407742,0.0008496,93399.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745366407951,0.0008496,93399.0,93389.0,0.06424722]
["bitfinex","BTCUSD",1745366408172,0.0008496,93399.0,93391.0,0.06424577]
["bitfinex","BTCUSD",1745366408173,0.00131871,93399.0,93391.0,0.06424577]
["bitfinex","BTCUSD",1745366408387,0.002,93392.0,93391.0,0.06424577]
["bitfinex","BTCUSD",1745366408609,0.002,93392.0,93387.0,0.06424871]
["bitfinex","BTCUSD",1745366408828,0.002,93392.0,93390.0,0.06424659]
["bitfinex","BTCUSD",1745366409039,0.00131871,93399.0,93390.0,0.06424659]
["bitfinex","BTCUSD",1745366409257,0.00431871,93399.0,93390.0,0.06424659]
["bitfinex","BTCUSD",1745366409472,0.00431871,93399.0,93387.0,0.06424871]
["bitfinex","BTCUSD",1745366409682,0.00131871,93399.0,93388.0,0.1255]
["bitfinex","BTCUSD",1745366410151,0.08568292,93389.0,93355.0,0.1058]
["bitfinex","BTCUSD",1745366410355,0.15710305,93388.0,93369.0,0.0642606]
["bitfinex","BTCUSD",1745366410568,0.0488,93388.0,93370.0,0.10830305]
["bitfinex","BTCUSD",1745366410774,0.0454,93388.0,93370.0,0.45881405]
["bitfinex","BTCUSD",1745366410983,0.0454,93388.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1745366411214,0.0434,93388.0,93375.0,0.06425696]
["bitfinex","BTCUSD",1745366411605,0.0434,93388.0,93377.0,0.06425558]
["bitfinex","BTCUSD",1745366411815,0.00131871,93399.0,93393.0,0.06424409]
["bitfinex","BTCUSD",1745366412016,0.00131871,93399.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745366412017,0.00131871,93399.0,93392.0,0.06424481]
["bitfinex","BTCUSD",1745366412167,0.00131871,93399.0,93388.0,0.51564408]
["bitfinex","BTCUSD",1745366412398,0.00131871,93399.0,93388.0,0.17255113]
["bitfinex","BTCUSD",1745366412826,0.36132131,93421.0,93388.0,0.17255113]
["bitfinex","BTCUSD",1745366413177,0.36132131,93421.0,93388.0,0.10830305]
["bitfinex","BTCUSD",1745366413178,0.10830305,93420.0,93388.0,0.10830305]
["bitfinex","BTCUSD",1745366413386,0.10830305,93420.0,93391.0,0.06424594]
["bitfinex","BTCUSD",1745366413651,0.10830305,93420.0,93393.0,0.06424398]
["bitfinex","BTCUSD",1745366413871,0.10830305,93420.0,93391.0,0.06424542]
["bitfinex","BTCUSD",1745366414078,0.10830305,93420.0,93393.0,0.06424442]
["bitfinex","BTCUSD",1745366414296,0.0465,93419.0,93394.0,0.56906813]
["bitfinex","BTCUSD",1745366414507,0.0465,93419.0,93400.0,0.11423982]
["bitfinex","BTCUSD",1745366414715,0.0465,93419.0,93401.0,1.60657582]
["bitfinex","BTCUSD",1745366414937,0.00014064,93421.0,93401.0,1.60657582]
["bitfinex","BTCUSD",1745366414938,0.001,93420.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745366415126,0.00014064,93421.0,93414.0,0.00214065]
["bitfinex","BTCUSD",1745366415338,0.00014064,93421.0,93419.0,0.06422676]
["bitfinex","BTCUSD",1745366415556,0.00014064,93421.0,93420.0,0.42243247]
["bitfinex","BTCUSD",1745366415696,0.00014064,93421.0,93419.0,0.198672]
["bitfinex","BTCUSD",1745366415902,0.00014064,93421.0,93414.0,0.01606128]
["bitfinex","BTCUSD",1745366416118,0.00014064,93421.0,93415.0,0.0021407]
["bitfinex","BTCUSD",1745366416345,0.00014064,93421.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1745366416556,0.00014064,93421.0,93408.0,0.302969]
["bitfinex","BTCUSD",1745366416763,0.00014064,93421.0,93420.0,0.002]
["bitfinex","BTCUSD",1745366417987,0.00014064,93421.0,93408.0,0.01647968]
["bitfinex","BTCUSD",1745366418197,0.10830305,93420.0,93408.0,0.01647968]
["bitfinex","BTCUSD",1745366418399,0.10830305,93420.0,93407.0,0.004]
["bitfinex","BTCUSD",1745366418819,0.10830305,93420.0,93401.0,0.00214107]
["bitfinex","BTCUSD",1745366419496,0.00014064,93421.0,93411.0,0.01454085]
["bitfinex","BTCUSD",1745366419712,0.00014064,93421.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745366419937,0.00014064,93421.0,93420.0,0.06422607]
["bitfinex","BTCUSD",1745366420173,0.0008494,93455.0,93420.0,0.06422607]
["bitfinex","BTCUSD",1745366420174,0.0008494,93455.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745366420398,0.0008494,93455.0,93447.0,0.10830305]
["bitfinex","BTCUSD",1745366420620,0.0008494,93455.0,93441.0,0.01454085]
["bitfinex","BTCUSD",1745366420838,0.03848536,93465.0,93442.0,0.10830305]
["bitfinex","BTCUSD",1745366421054,0.03848536,93465.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745366421294,0.03848536,93465.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745366421295,0.03848536,93465.0,93453.0,0.00213978]
["bitfinex","BTCUSD",1745366421513,0.00014054,93455.0,93454.0,0.12498364]
["bitfinex","BTCUSD",1745366421734,0.00014054,93455.0,93454.0,1.7967259]
["bitfinex","BTCUSD",1745366421940,0.00014054,93455.0,93454.0,1.42571927]
["bitfinex","BTCUSD",1745366422147,0.00014054,93455.0,93454.0,1.33488927]
["bitfinex","BTCUSD",1745366422385,0.00014054,93455.0,93454.0,1.367061]
["bitfinex","BTCUSD",1745366422627,0.00014054,93455.0,93454.0,1.33488927]
["bitfinex","BTCUSD",1745366422830,0.0444494,93486.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745366423034,0.04458991,93486.0,93458.0,0.43350305]
["bitfinex","BTCUSD",1745366423262,0.04458991,93486.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745366423452,0.04458991,93486.0,93461.0,0.228638]
["bitfinex","BTCUSD",1745366423596,0.04458991,93486.0,93461.0,0.151484]
["bitfinex","BTCUSD",1745366423790,0.04458991,93486.0,93460.0,0.10830305]
["bitfinex","BTCUSD",1745366423791,0.0465,93485.0,93460.0,0.10830305]
["bitfinex","BTCUSD",1745366425433,0.0465,93485.0,93460.0,0.11230305]
["bitfinex","BTCUSD",1745366425825,0.0465,93485.0,93460.0,0.10830305]
["bitfinex","BTCUSD",1745366426270,0.0465,93485.0,93460.0,0.11230305]
["bitfinex","BTCUSD",1745366426739,0.04458991,93486.0,93460.0,0.004]
["bitfinex","BTCUSD",1745366426740,0.01069827,93473.0,93460.0,0.004]
["bitfinex","BTCUSD",1745366426949,0.10830305,93472.0,93460.0,0.004]
["bitfinex","BTCUSD",1745366427390,0.0961,93474.0,93460.0,0.004]
["bitfinex","BTCUSD",1745366427815,0.0465,93474.0,93454.0,0.01632937]
["bitfinex","BTCUSD",1745366428023,0.0465,93474.0,93460.0,0.004]
["bitfinex","BTCUSD",1745366428237,0.001,93489.0,93461.0,0.01283928]
["bitfinex","BTCUSD",1745366428449,0.0467,93487.0,93461.0,0.89792253]
["bitfinex","BTCUSD",1745366428631,0.0467,93487.0,93462.0,0.422815]
["bitfinex","BTCUSD",1745366428883,0.0467,93487.0,93461.0,0.84228465]
["bitfinex","BTCUSD",1745366429128,0.0467,93487.0,93461.0,0.831585]
["bitfinex","BTCUSD",1745366429324,0.0467,93487.0,93460.0,0.11230305]
["bitfinex","BTCUSD",1745366429325,0.0467,93487.0,93462.0,0.4216615]
["bitfinex","BTCUSD",1745366429508,0.0467,93487.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745366429747,0.0467,93487.0,93471.0,1.16803305]
["bitfinex","BTCUSD",1745366429956,0.0467,93487.0,93471.0,0.10830305]
["bitfinex","BTCUSD",1745366430597,0.03984051,93487.0,93471.0,0.10830305]
["bitfinex","BTCUSD",1745366430804,0.03984051,93487.0,93472.0,0.168481]
["bitfinex","BTCUSD",1745366431010,0.03984051,93487.0,93471.0,0.10844356]
["bitfinex","BTCUSD",1745366431664,0.03984051,93487.0,93471.0,0.00014051]
["bitfinex","BTCUSD",1745366431870,0.0473,93486.0,93471.0,0.00214051]
["bitfinex","BTCUSD",1745366432506,0.0423,93486.0,93471.0,0.00014051]
["bitfinex","BTCUSD",1745366432708,0.0423,93486.0,93471.0,0.00214051]
["bitfinex","BTCUSD",1745366433583,0.10830305,93485.0,93471.0,0.00214051]
["bitfinex","BTCUSD",1745366434424,0.10830305,93485.0,93471.0,0.00014051]
["bitfinex","BTCUSD",1745366434936,0.10830305,93485.0,93471.0,0.00214051]
["bitfinex","BTCUSD",1745366435311,0.69426161,93485.0,93471.0,0.00014051]
["bitfinex","BTCUSD",1745366435518,0.01069736,93481.0,93471.0,0.00114051]
["bitfinex","BTCUSD",1745366435722,0.10830305,93480.0,93471.0,0.00114051]
["bitfinex","BTCUSD",1745366435923,0.11900052,93480.0,93471.0,0.00114051]
["bitfinex","BTCUSD",1745366436152,0.11900052,93480.0,93471.0,0.00014051]
["bitfinex","BTCUSD",1745366436153,0.01069793,93476.0,93471.0,0.00014051]
["bitfinex","BTCUSD",1745366436506,0.10830305,93475.0,93471.0,0.00014051]
["bitfinex","BTCUSD",1745366437885,0.10830305,93475.0,93471.0,0.00114051]
["bitfinex","BTCUSD",1745366438102,0.10130305,93475.0,93471.0,0.00114051]
["bitfinex","BTCUSD",1745366438301,0.10130305,93475.0,93471.0,0.00014051]
["bitfinex","BTCUSD",1745366439278,0.36132131,93485.0,93471.0,0.00014051]
["bitfinex","BTCUSD",1745366439492,0.10830305,93484.0,93471.0,0.00014051]
["bitfinex","BTCUSD",1745366441552,0.36132131,93485.0,93471.0,0.00014051]
["bitfinex","BTCUSD",1745366441808,0.14536051,93487.0,93471.0,0.00014051]
["bitfinex","BTCUSD",1745366442055,0.10552,93487.0,93471.0,0.00014051]
["bitfinex","BTCUSD",1745366443876,0.0473,93496.0,93471.0,0.00014051]
["bitfinex","BTCUSD",1745366445308,0.0467,93498.0,93472.0,1.334297]
["bitfinex","BTCUSD",1745366445511,0.0467,93498.0,93473.0,0.00213939]
["bitfinex","BTCUSD",1745366445918,0.0407,93498.0,93474.0,0.589364]
["bitfinex","BTCUSD",1745366446128,0.10830305,93497.0,93474.0,0.589364]
["bitfinex","BTCUSD",1745366446348,0.10830305,93497.0,93471.0,0.00114051]
["bitfinex","BTCUSD",1745366446558,0.10830305,93497.0,93472.0,0.52468539]
["bitfinex","BTCUSD",1745366446770,0.10830305,93497.0,93473.0,0.325535]
["bitfinex","BTCUSD",1745366447002,0.10830305,93497.0,93471.0,0.00114051]
["bitfinex","BTCUSD",1745366447215,0.0407,93498.0,93471.0,0.15564356]
["bitfinex","BTCUSD",1745366447427,0.04062512,93498.0,93472.0,0.246549]
["bitfinex","BTCUSD",1745366447618,0.04058512,93498.0,93472.0,0.246549]
["bitfinex","BTCUSD",1745366448218,0.04058512,93498.0,93471.0,0.15464356]
["bitfinex","BTCUSD",1745366448432,0.04058512,93498.0,93471.0,0.10844356]
["bitfinex","BTCUSD",1745366448654,0.04058512,93498.0,93472.0,0.001]
["bitfinex","BTCUSD",1745366449045,0.04058512,93498.0,93471.0,0.10844356]
["bitfinex","BTCUSD",1745366449490,0.10830305,93497.0,93471.0,0.00114051]
["bitfinex","BTCUSD",1745366450280,0.04058512,93498.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745366450435,0.04058512,93498.0,93472.0,0.191184]
["bitfinex","BTCUSD",1745366450842,0.04058512,93498.0,93473.0,0.06418965]
["bitfinex","BTCUSD",1745366451124,0.04058512,93498.0,93474.0,0.36830905]
["bitfinex","BTCUSD",1745366451286,0.04058512,93498.0,93475.0,0.326383]
["bitfinex","BTCUSD",1745366451632,0.04058512,93498.0,93475.0,0.299271]
["bitfinex","BTCUSD",1745366451842,0.04058512,93498.0,93476.0,0.160949]
["bitfinex","BTCUSD",1745366452058,0.04058512,93498.0,93475.0,0.512317]
["bitfinex","BTCUSD",1745366452280,0.04058512,93498.0,93475.0,0.225757]
["bitfinex","BTCUSD",1745366452495,0.02139,93501.0,93475.0,0.645718]
["bitfinex","BTCUSD",1745366452691,0.02139,93501.0,93476.0,0.297855]
["bitfinex","BTCUSD",1745366452899,0.0022738,93502.0,93487.0,0.06418003]
["bitfinex","BTCUSD",1745366453112,0.0022738,93502.0,93488.0,0.662201]
["bitfinex","BTCUSD",1745366453332,0.0022738,93502.0,93489.0,0.00213891]
["bitfinex","BTCUSD",1745366453535,0.0022738,93502.0,93500.0,0.06417079]
["bitfinex","BTCUSD",1745366453741,0.0022738,93502.0,93501.0,1.18937362]
["bitfinex","BTCUSD",1745366453942,1e-08,93502.0,93501.0,1.18723505]
["bitfinex","BTCUSD",1745366454151,1e-08,93502.0,93501.0,0.1228439]
["bitfinex","BTCUSD",1745366454571,0.001,93509.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745366454790,0.001,93509.0,93507.0,0.06416614]
["bitfinex","BTCUSD",1745366454998,0.00146826,93509.0,93508.0,0.10830305]
["bitfinex","BTCUSD",1745366455159,0.00146826,93509.0,93508.0,0.4209539]
["bitfinex","BTCUSD",1745366455568,0.00146826,93509.0,93508.0,0.4666539]
["bitfinex","BTCUSD",1745366456012,0.2,93526.0,93521.0,0.06415671]
["bitfinex","BTCUSD",1745366456163,0.02783646,93522.0,93521.0,1.25515261]
["bitfinex","BTCUSD",1745366456363,0.02783646,93522.0,93521.0,1.3219309]
["bitfinex","BTCUSD",1745366456640,0.02783646,93522.0,93521.0,0.2256149]
["bitfinex","BTCUSD",1745366456840,0.02783646,93522.0,93512.0,0.01454085]
["bitfinex","BTCUSD",1745366456963,0.02783646,93522.0,93514.0,0.01454085]
["bitfinex","BTCUSD",1745366457182,0.02783646,93522.0,93509.0,0.10548]
["bitfinex","BTCUSD",1745366457390,0.02783646,93522.0,93510.0,0.2587189]
["bitfinex","BTCUSD",1745366457607,0.02783646,93522.0,93510.0,0.1228439]
["bitfinex","BTCUSD",1745366457855,0.02783646,93522.0,93511.0,0.17420239]
["bitfinex","BTCUSD",1745366458075,0.02783646,93522.0,93514.0,0.07485509]
["bitfinex","BTCUSD",1745366458273,0.02783646,93522.0,93515.0,0.89454288]
["bitfinex","BTCUSD",1745366458508,0.02783646,93522.0,93518.0,0.07485161]
["bitfinex","BTCUSD",1745366458721,0.00103646,93522.0,93521.0,0.01454085]
["bitfinex","BTCUSD",1745366458927,0.00103646,93522.0,93521.0,0.1249821]
["bitfinex","BTCUSD",1745366459136,0.00103646,93522.0,93521.0,1.9901381]
["bitfinex","BTCUSD",1745366459348,0.00103646,93522.0,93521.0,1.9879999]
["bitfinex","BTCUSD",1745366459562,0.12065364,93526.0,93525.0,0.07869481]
["bitfinex","BTCUSD",1745366459769,0.06396333,93526.0,93525.0,0.18699786]
["bitfinex","BTCUSD",1745366459977,0.06396333,93526.0,93525.0,2.00665386]
["bitfinex","BTCUSD",1745366460186,0.049,93574.0,93535.0,0.01454085]
["bitfinex","BTCUSD",1745366460374,0.01068695,93572.0,93537.0,0.01454085]
["bitfinex","BTCUSD",1745366460524,0.01068695,93572.0,93531.0,0.4135]
["bitfinex","BTCUSD",1745366460525,0.0125361,93569.0,93531.0,0.4135]
["bitfinex","BTCUSD",1745366460745,0.0018488,93569.0,93532.0,0.38803005]
["bitfinex","BTCUSD",1745366460975,0.0125361,93569.0,93533.0,0.286133]
["bitfinex","BTCUSD",1745366461373,0.049,93548.0,93540.0,0.05]
["bitfinex","BTCUSD",1745366461588,0.2138084,93542.0,93540.0,0.05]
["bitfinex","BTCUSD",1745366461792,0.01069027,93543.0,93540.0,0.05]
["bitfinex","BTCUSD",1745366461793,0.10830305,93541.0,93540.0,0.05]
["bitfinex","BTCUSD",1745366462397,0.10830305,93541.0,93529.0,0.01631848]
["bitfinex","BTCUSD",1745366462767,0.01069095,93537.0,93505.0,0.4135]
["bitfinex","BTCUSD",1745366462975,0.01069267,93522.0,93505.0,0.0001404]
["bitfinex","BTCUSD",1745366463183,0.01069324,93517.0,93505.0,0.0001404]
["bitfinex","BTCUSD",1745366463443,0.15730305,93516.0,93505.0,0.0001404]
["bitfinex","BTCUSD",1745366463647,0.15430305,93516.0,93480.0,0.06418477]
["bitfinex","BTCUSD",1745366463792,0.01069392,93511.0,93479.0,0.02328146]
["bitfinex","BTCUSD",1745366463994,0.15444334,93516.0,93470.0,0.4135]
["bitfinex","BTCUSD",1745366463995,0.0106945,93506.0,93470.0,0.4135]
["bitfinex","BTCUSD",1745366464221,0.11499766,93505.0,93470.0,0.4135]
["bitfinex","BTCUSD",1745366464429,0.10430305,93505.0,93470.0,0.4135]
["bitfinex","BTCUSD",1745366464637,0.01069564,93496.0,93476.0,0.01584942]
["bitfinex","BTCUSD",1745366464798,0.01069644,93489.0,93480.0,0.01]
["bitfinex","BTCUSD",1745366464980,0.0106961,93492.0,93480.0,0.01]
["bitfinex","BTCUSD",1745366464981,0.10830305,93488.0,93480.0,0.01]
["bitfinex","BTCUSD",1745366466223,0.21386001,93520.0,93480.0,0.01]
["bitfinex","BTCUSD",1745366466441,0.15620305,93503.0,93481.0,0.00213926]
["bitfinex","BTCUSD",1745366466656,0.15620305,93503.0,93480.0,0.005]
["bitfinex","BTCUSD",1745366467305,0.049,93505.0,93481.0,0.00213923]
["bitfinex","BTCUSD",1745366467557,0.002,93503.0,93480.0,0.005]
["bitfinex","BTCUSD",1745366467769,0.002,93503.0,93481.0,0.141662]
["bitfinex","BTCUSD",1745366467980,0.002,93503.0,93480.0,0.003]
["bitfinex","BTCUSD",1745366468195,0.049,93505.0,93481.0,0.249411]
["bitfinex","BTCUSD",1745366468405,0.051,93505.0,93480.0,0.003]
["bitfinex","BTCUSD",1745366468612,0.051,93505.0,93481.0,0.18806]
["bitfinex","BTCUSD",1745366468814,0.051,93505.0,93461.0,0.06419734]
["bitfinex","BTCUSD",1745366468815,0.051,93505.0,93475.0,0.01454085]
["bitfinex","BTCUSD",1745366469018,0.051,93505.0,93481.0,0.001]
["bitfinex","BTCUSD",1745366469431,0.051,93505.0,93476.0,0.10830305]
["bitfinex","BTCUSD",1745366469432,0.10830305,93504.0,93471.0,0.01640812]
["bitfinex","BTCUSD",1745366469657,0.10830305,93504.0,93472.0,0.2684279]
["bitfinex","BTCUSD",1745366469865,0.01069736,93481.0,93471.0,0.01640812]
["bitfinex","BTCUSD",1745366470080,0.01069701,93484.0,93448.0,0.4135]
["bitfinex","BTCUSD",1745366470294,0.22465899,93475.0,93472.0,0.00740357]
["bitfinex","BTCUSD",1745366470502,0.10830305,93474.0,93472.0,0.00740357]
["bitfinex","BTCUSD",1745366470708,0.10430305,93474.0,93472.0,0.00740357]
["bitfinex","BTCUSD",1745366470927,0.57528684,93473.0,93472.0,0.00640357]
["bitfinex","BTCUSD",1745366471190,0.57528684,93473.0,93451.0,0.01744695]
["bitfinex","BTCUSD",1745366471191,0.01070045,93454.0,93451.0,0.001]
["bitfinex","BTCUSD",1745366471410,0.15380305,93453.0,93451.0,0.001]
["bitfinex","BTCUSD",1745366471638,0.15080305,93453.0,93451.0,0.00146826]
["bitfinex","BTCUSD",1745366471850,0.15080305,93453.0,93421.0,0.06422474]
["bitfinex","BTCUSD",1745366471851,0.10830305,93452.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745366472030,0.10830305,93452.0,93395.0,0.095]
["bitfinex","BTCUSD",1745366472031,0.12128095,93452.0,93422.0,0.01598352]
["bitfinex","BTCUSD",1745366472272,0.11058027,93452.0,93423.0,0.00214069]
["bitfinex","BTCUSD",1745366472524,0.00227722,93452.0,93436.0,0.06421448]
["bitfinex","BTCUSD",1745366472748,0.10536,93484.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745366472963,0.003,93473.0,93449.0,0.00213998]
["bitfinex","BTCUSD",1745366473170,0.11058027,93472.0,93438.0,0.06421332]
["bitfinex","BTCUSD",1745366473382,0.11058027,93472.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745366473383,0.003,93452.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745366473609,0.003,93452.0,93448.0,0.00213998]
["bitfinex","BTCUSD",1745366473813,0.11058027,93472.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745366473990,0.11058027,93472.0,93451.0,0.001]
["bitfinex","BTCUSD",1745366474194,0.11058027,93472.0,93448.0,0.00014051]
["bitfinex","BTCUSD",1745366474460,0.00227722,93478.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745366474641,0.00227722,93483.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745366474772,0.00227722,93483.0,93450.0,0.001]
["bitfinex","BTCUSD",1745366474773,0.11058027,93483.0,93459.0,0.0021397]
["bitfinex","BTCUSD",1745366475661,0.11058027,93483.0,93460.0,0.146681]
["bitfinex","BTCUSD",1745366475865,0.11058027,93483.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745366476115,0.003,93472.0,93454.0,0.10830305]
["bitfinex","BTCUSD",1745366476256,0.003,93472.0,93455.0,0.032072]
["bitfinex","BTCUSD",1745366476468,0.003,93472.0,93455.0,0.271289]
["bitfinex","BTCUSD",1745366476664,0.003,93472.0,93459.0,0.001]
["bitfinex","BTCUSD",1745366476866,0.11258027,93483.0,93459.0,0.001]
["bitfinex","BTCUSD",1745366477068,0.11258027,93483.0,93460.0,0.338117]
["bitfinex","BTCUSD",1745366477273,0.11358027,93483.0,93461.0,0.0021397]
["bitfinex","BTCUSD",1745366477470,0.11158027,93483.0,93461.0,0.102651]
["bitfinex","BTCUSD",1745366477674,0.0106985,93471.0,93459.0,0.001]
["bitfinex","BTCUSD",1745366477872,0.01069873,93469.0,93448.0,0.00014051]
["bitfinex","BTCUSD",1745366478073,0.11058027,93468.0,93448.0,0.00014051]
["bitfinex","BTCUSD",1745366478274,0.11058027,93468.0,93455.0,0.001]
["bitfinex","BTCUSD",1745366478713,0.15928027,93468.0,93448.0,0.00014051]
["bitfinex","BTCUSD",1745366479149,0.15928027,93468.0,93448.0,0.00314051]
["bitfinex","BTCUSD",1745366479538,0.21399071,93462.0,93448.0,0.00014051]
["bitfinex","BTCUSD",1745366479669,0.22471737,93451.0,93448.0,0.00014051]
["bitfinex","BTCUSD",1745366479865,0.21402048,93449.0,93448.0,0.00314051]
["bitfinex","BTCUSD",1745366480104,0.68364484,93449.0,93448.0,0.00314051]
["bitfinex","BTCUSD",1745366480339,0.22475391,93436.0,93413.0,0.000848]
["bitfinex","BTCUSD",1745366480627,0.11058027,93435.0,93413.0,0.00098854]
["bitfinex","BTCUSD",1745366480840,0.11058027,93435.0,93413.0,0.01630897]
["bitfinex","BTCUSD",1745366481070,0.11058027,93435.0,93413.0,0.00098854]
["bitfinex","BTCUSD",1745366481071,0.21406629,93429.0,93413.0,0.00098854]
["bitfinex","BTCUSD",1745366481276,0.10958027,93428.0,93413.0,0.00098854]
["bitfinex","BTCUSD",1745366481458,0.10558027,93428.0,93413.0,0.01587849]
["bitfinex","BTCUSD",1745366481606,0.10558027,93428.0,93413.0,0.00098854]
["bitfinex","BTCUSD",1745366481807,0.0459,93446.0,93414.0,0.00214098]
["bitfinex","BTCUSD",1745366482037,0.10830305,93437.0,93413.0,0.00098854]
["bitfinex","BTCUSD",1745366482216,0.10830305,93437.0,93413.0,0.00398854]
["bitfinex","BTCUSD",1745366482429,0.10830305,93437.0,93413.0,0.00498854]
["bitfinex","BTCUSD",1745366482633,0.10830305,93437.0,93413.0,0.00198854]
["bitfinex","BTCUSD",1745366482838,0.10830305,93437.0,93413.0,0.016241]
["bitfinex","BTCUSD",1745366483037,0.11030305,93437.0,93414.0,0.003]
["bitfinex","BTCUSD",1745366483558,0.11030305,93437.0,93415.0,0.410096]
["bitfinex","BTCUSD",1745366483766,0.11030305,93437.0,93414.0,0.003]
["bitfinex","BTCUSD",1745366483968,0.10830305,93437.0,93414.0,0.003]
["bitfinex","BTCUSD",1745366484174,0.11030305,93437.0,93415.0,0.243488]
["bitfinex","BTCUSD",1745366484692,0.11030305,93437.0,93416.0,0.136978]
["bitfinex","BTCUSD",1745366485000,0.11030305,93437.0,93414.0,0.178412]
["bitfinex","BTCUSD",1745366485176,0.11030305,93437.0,93413.0,0.016241]
["bitfinex","BTCUSD",1745366485382,0.10830305,93437.0,93413.0,0.016241]
["bitfinex","BTCUSD",1745366485743,0.11030305,93437.0,93414.0,0.246089]
["bitfinex","BTCUSD",1745366485947,0.11030305,93437.0,93413.0,0.016241]
["bitfinex","BTCUSD",1745366486159,0.11230305,93437.0,93413.0,0.016241]
["bitfinex","BTCUSD",1745366488254,0.11230305,93437.0,93413.0,0.017241]
["bitfinex","BTCUSD",1745366489469,0.0107032,93430.0,93413.0,0.017241]
["bitfinex","BTCUSD",1745366489672,0.10830305,93429.0,93413.0,0.017241]
["bitfinex","BTCUSD",1745366489867,0.10830305,93429.0,93413.0,0.00198854]
["bitfinex","BTCUSD",1745366490449,0.10830305,93429.0,93413.0,0.01689795]
["bitfinex","BTCUSD",1745366491459,0.10830305,93429.0,93413.0,0.01589795]
["bitfinex","BTCUSD",1745366491661,0.06491436,93417.0,93413.0,0.00198854]
["bitfinex","BTCUSD",1745366491917,0.46962436,93416.0,93413.0,0.00198854]
["bitfinex","BTCUSD",1745366492128,0.36132131,93425.0,93413.0,0.00198854]
["bitfinex","BTCUSD",1745366492328,0.10830305,93424.0,93413.0,0.00098854]
["bitfinex","BTCUSD",1745366492528,0.10830305,93424.0,93413.0,0.00198854]
["bitfinex","BTCUSD",1745366492947,0.003,93417.0,93414.0,0.0021409]
["bitfinex","BTCUSD",1745366493195,0.003,93417.0,93415.0,0.490637]
["bitfinex","BTCUSD",1745366493645,0.003,93417.0,93414.0,0.522651]
["bitfinex","BTCUSD",1745366493846,0.003,93417.0,93415.0,0.18412476]
["bitfinex","BTCUSD",1745366494115,0.003,93417.0,93416.0,0.2802279]
["bitfinex","BTCUSD",1745366494315,0.003,93417.0,93416.0,0.1228439]
["bitfinex","BTCUSD",1745366494517,0.003,93417.0,93416.0,0.12598447]
["bitfinex","BTCUSD",1745366494670,0.1054,93440.0,93421.0,0.01454085]
["bitfinex","BTCUSD",1745366494884,0.1054,93440.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745366495087,0.36132131,93453.0,93429.0,0.00214039]
["bitfinex","BTCUSD",1745366495563,0.36132131,93453.0,93430.0,0.544232]
["bitfinex","BTCUSD",1745366495771,0.36132131,93453.0,93431.0,0.00214034]
["bitfinex","BTCUSD",1745366495994,0.36132131,93453.0,93432.0,0.797591]
["bitfinex","BTCUSD",1745366496212,0.003,93440.0,93432.0,0.320913]
["bitfinex","BTCUSD",1745366496400,0.36132131,93453.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745366496401,0.36232131,93453.0,93433.0,0.00953364]
["bitfinex","BTCUSD",1745366496794,0.36432131,93453.0,93433.0,0.00953364]
["bitfinex","BTCUSD",1745366497033,0.36432131,93453.0,93434.0,0.0073933]
["bitfinex","BTCUSD",1745366497657,0.36432131,93453.0,93426.0,0.01454085]
["bitfinex","BTCUSD",1745366497858,0.36232131,93453.0,93428.0,0.01454085]
["bitfinex","BTCUSD",1745366498061,0.001,93453.0,93429.0,0.27895734]
["bitfinex","BTCUSD",1745366498272,0.0453,93463.0,93429.0,0.27895734]
["bitfinex","BTCUSD",1745366498273,0.0474,93474.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745366498483,0.0474,93474.0,93453.0,0.08560415]
["bitfinex","BTCUSD",1745366498685,0.13408292,93489.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745366498874,0.13408292,93489.0,93463.0,0.00213961]
["bitfinex","BTCUSD",1745366499248,0.13408292,93489.0,93464.0,0.517922]
["bitfinex","BTCUSD",1745366499456,0.003,93471.0,93465.0,0.00953283]
["bitfinex","BTCUSD",1745366499653,0.003,93471.0,93466.0,0.397427]
["bitfinex","BTCUSD",1745366499858,0.003,93471.0,93465.0,0.00953283]
["bitfinex","BTCUSD",1745366499859,0.003,93471.0,93465.0,0.0073933]
["bitfinex","BTCUSD",1745366500069,0.01069827,93473.0,93465.0,0.0073933]
["bitfinex","BTCUSD",1745366500266,0.10830305,93470.0,93465.0,0.0073933]
["bitfinex","BTCUSD",1745366500476,0.08568292,93479.0,93466.0,0.0073933]
["bitfinex","BTCUSD",1745366500674,0.10830305,93479.0,93466.0,0.0073933]
["bitfinex","BTCUSD",1745366501305,0.10830305,93479.0,93451.0,0.01454085]
["bitfinex","BTCUSD",1745366501509,0.10830305,93479.0,93452.0,0.68659378]
["bitfinex","BTCUSD",1745366501720,0.10830305,93479.0,93453.0,0.524454]
["bitfinex","BTCUSD",1745366501874,0.10830305,93479.0,93452.0,0.494607]
["bitfinex","BTCUSD",1745366502074,0.10830305,93479.0,93453.0,0.00953308]
["bitfinex","BTCUSD",1745366502075,0.11130305,93479.0,93453.0,0.00953308]
["bitfinex","BTCUSD",1745366502279,0.001,93479.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745366502483,0.001,93479.0,93458.0,0.132953]
["bitfinex","BTCUSD",1745366502716,0.04854035,93489.0,93457.0,0.472948]
["bitfinex","BTCUSD",1745366502914,0.10830305,93488.0,93458.0,0.0073933]
["bitfinex","BTCUSD",1745366503173,0.10830305,93488.0,93458.0,0.1839233]
["bitfinex","BTCUSD",1745366503368,0.10830305,93488.0,93459.0,0.216592]
["bitfinex","BTCUSD",1745366503603,0.10830305,93488.0,93460.0,0.127971]
["bitfinex","BTCUSD",1745366503817,0.10830305,93488.0,93460.0,0.0073933]
["bitfinex","BTCUSD",1745366503990,0.08568292,93481.0,93461.0,0.153055]
["bitfinex","BTCUSD",1745366504222,0.10830305,93480.0,93460.0,0.0073933]
["bitfinex","BTCUSD",1745366504646,0.10830305,93480.0,93461.0,0.0073933]
["bitfinex","BTCUSD",1745366505526,0.32225484,93480.0,93461.0,0.0073933]
["bitfinex","BTCUSD",1745366505744,0.01069827,93473.0,93460.0,0.001]
["bitfinex","BTCUSD",1745366505963,0.01069942,93463.0,93451.0,0.0073933]
["bitfinex","BTCUSD",1745366506183,0.10830305,93462.0,93451.0,0.0033933]
["bitfinex","BTCUSD",1745366506395,0.10830305,93462.0,93461.0,0.001]
["bitfinex","BTCUSD",1745366507062,0.15600305,93462.0,93461.0,0.001]
["bitfinex","BTCUSD",1745366507604,0.15600305,93462.0,93429.0,0.11982085]
["bitfinex","BTCUSD",1745366507810,0.0477,93462.0,93440.0,0.01454085]
["bitfinex","BTCUSD",1745366508033,0.0487,93473.0,93442.0,0.01454085]
["bitfinex","BTCUSD",1745366508241,0.10830305,93472.0,93443.0,0.260706]
["bitfinex","BTCUSD",1745366508457,0.003,93462.0,93444.0,0.16504059]
["bitfinex","BTCUSD",1745366508690,0.003,93462.0,93445.0,0.349083]
["bitfinex","BTCUSD",1745366508904,0.003,93462.0,93443.0,0.61293971]
["bitfinex","BTCUSD",1745366509105,0.003,93462.0,93444.0,0.503843]
["bitfinex","BTCUSD",1745366509291,0.10830305,93472.0,93443.0,0.160997]
["bitfinex","BTCUSD",1745366509665,0.01069907,93466.0,93442.0,0.004]
["bitfinex","BTCUSD",1745366509867,0.10830305,93465.0,93442.0,0.004]
["bitfinex","BTCUSD",1745366510682,0.01069953,93462.0,93442.0,0.004]
["bitfinex","BTCUSD",1745366510882,0.11900224,93465.0,93442.0,0.004]
["bitfinex","BTCUSD",1745366510883,0.1190027,93461.0,93442.0,0.004]
["bitfinex","BTCUSD",1745366511086,0.21403303,93444.0,93443.0,0.002]
["bitfinex","BTCUSD",1745366511299,0.21403303,93444.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745366511300,0.10830305,93444.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745366511511,0.10830305,93443.0,93414.0,0.01284578]
["bitfinex","BTCUSD",1745366511745,0.0477,93457.0,93442.0,0.002]
["bitfinex","BTCUSD",1745366511945,0.10830305,93451.0,93419.0,0.01454085]
["bitfinex","BTCUSD",1745366512146,0.10830305,93451.0,93420.0,0.49649]
["bitfinex","BTCUSD",1745366512355,0.003,93444.0,93420.0,0.49663054]
["bitfinex","BTCUSD",1745366512559,0.003,93444.0,93421.0,0.573823]
["bitfinex","BTCUSD",1745366513509,0.003,93444.0,93432.0,0.09632673]
["bitfinex","BTCUSD",1745366513733,0.003,93444.0,93433.0,0.01284311]
["bitfinex","BTCUSD",1745366514003,0.001,93465.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745366514242,0.001,93465.0,93442.0,0.01454085]
["bitfinex","BTCUSD",1745366514458,0.001,93465.0,93443.0,0.317803]
["bitfinex","BTCUSD",1745366514681,0.001,93465.0,93443.0,0.175601]
["bitfinex","BTCUSD",1745366514909,0.001,93465.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745366515140,0.001,93465.0,93446.0,0.42143034]
["bitfinex","BTCUSD",1745366515380,0.001,93465.0,93447.0,0.409329]
["bitfinex","BTCUSD",1745366515612,0.003,93465.0,93448.0,0.00213998]
["bitfinex","BTCUSD",1745366515841,0.003,93465.0,93443.0,0.09631471]
["bitfinex","BTCUSD",1745366515842,0.003,93465.0,93449.0,0.136423]
["bitfinex","BTCUSD",1745366516042,0.003,93465.0,93446.0,0.168358]
["bitfinex","BTCUSD",1745366516247,0.003,93465.0,93447.0,0.00213998]
["bitfinex","BTCUSD",1745366516448,0.003,93465.0,93448.0,0.18119]
["bitfinex","BTCUSD",1745366516661,0.003,93465.0,93449.0,0.00213998]
["bitfinex","BTCUSD",1745366516867,0.001,93465.0,93449.0,0.00213998]
["bitfinex","BTCUSD",1745366517229,0.001,93465.0,93446.0,0.00213998]
["bitfinex","BTCUSD",1745366517435,0.003,93465.0,93446.0,0.17587698]
["bitfinex","BTCUSD",1745366517635,0.003,93465.0,93447.0,0.173737]
["bitfinex","BTCUSD",1745366517810,0.001,93465.0,93448.0,0.00213998]
["bitfinex","BTCUSD",1745366518010,0.002,93465.0,93445.0,0.00014054]
["bitfinex","BTCUSD",1745366518422,0.002,93465.0,93446.0,0.00739868]
["bitfinex","BTCUSD",1745366518623,0.001,93465.0,93447.0,0.281536]
["bitfinex","BTCUSD",1745366518833,0.002,93465.0,93447.0,0.281536]
["bitfinex","BTCUSD",1745366519035,0.002,93465.0,93448.0,0.00739868]
["bitfinex","BTCUSD",1745366519441,0.002,93465.0,93446.0,0.00739868]
["bitfinex","BTCUSD",1745366519973,0.002,93465.0,93447.0,0.30360798]
["bitfinex","BTCUSD",1745366520198,0.002,93465.0,93448.0,0.23617]
["bitfinex","BTCUSD",1745366520449,0.002,93465.0,93449.0,0.00213989]
["bitfinex","BTCUSD",1745366520695,0.001,93465.0,93463.0,0.08559522]
["bitfinex","BTCUSD",1745366520930,0.001,93465.0,93464.0,1.50458932]
["bitfinex","BTCUSD",1745366521160,0.0453,93520.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1745366521405,0.0453,93520.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1745366521616,0.10528,93531.0,93501.0,0.97391384]
["bitfinex","BTCUSD",1745366521826,0.0453,93536.0,93502.0,0.43944968]
["bitfinex","BTCUSD",1745366522045,0.0453,93536.0,93503.0,0.29980368]
["bitfinex","BTCUSD",1745366522261,0.0453,93536.0,93504.0,0.15590268]
["bitfinex","BTCUSD",1745366522478,0.00146806,93509.0,93503.0,0.00739868]
["bitfinex","BTCUSD",1745366522695,0.00846806,93509.0,93504.0,0.128754]
["bitfinex","BTCUSD",1745366522902,0.00846806,93509.0,93505.0,0.00739868]
["bitfinex","BTCUSD",1745366523801,0.00446806,93509.0,93506.0,0.12032873]
["bitfinex","BTCUSD",1745366524039,0.00446806,93509.0,93506.0,0.03477273]
["bitfinex","BTCUSD",1745366524317,0.00946806,93509.0,93508.0,0.01454085]
["bitfinex","BTCUSD",1745366524537,0.00146806,93509.0,93508.0,0.60532158]
["bitfinex","BTCUSD",1745366524754,0.00346806,93509.0,93508.0,0.56138258]
["bitfinex","BTCUSD",1745366524956,0.00646806,93509.0,93508.0,0.56138258]
["bitfinex","BTCUSD",1745366525392,0.08568292,93541.0,93517.0,0.10008679]
["bitfinex","BTCUSD",1745366525658,0.00016051,93518.0,93517.0,1.72417]
["bitfinex","BTCUSD",1745366525888,0.00016051,93518.0,93517.0,0.00739868]
["bitfinex","BTCUSD",1745366526777,0.00016051,93518.0,93517.0,0.10830305]
["bitfinex","BTCUSD",1745366527448,0.00116051,93518.0,93517.0,0.23529005]
["bitfinex","BTCUSD",1745366527595,0.00016051,93518.0,93517.0,0.10830305]
["bitfinex","BTCUSD",1745366528004,0.00016051,93518.0,93517.0,0.35996905]
["bitfinex","BTCUSD",1745366528216,0.00016051,93518.0,93517.0,1.9367744]
["bitfinex","BTCUSD",1745366528619,0.00216051,93518.0,93517.0,1.95131525]
["bitfinex","BTCUSD",1745366530734,0.00016051,93518.0,93517.0,1.95031525]
["bitfinex","BTCUSD",1745366531269,0.00116051,93518.0,93517.0,1.95231525]
["bitfinex","BTCUSD",1745366531446,0.00016051,93518.0,93517.0,1.95231525]
["bitfinex","BTCUSD",1745366531702,0.00016051,93518.0,93517.0,1.95531525]
["bitfinex","BTCUSD",1745366531905,0.00016051,93518.0,93517.0,1.00145125]
["bitfinex","BTCUSD",1745366532140,0.00016051,93518.0,93517.0,0.89637125]
["bitfinex","BTCUSD",1745366532384,0.00016051,93518.0,93517.0,1.00145125]
["bitfinex","BTCUSD",1745366532623,0.000424,93574.0,93563.0,0.08550388]
["bitfinex","BTCUSD",1745366532861,0.08753172,93569.0,93553.0,0.10508]
["bitfinex","BTCUSD",1745366533097,0.00014042,93562.0,93550.0,0.10508]
["bitfinex","BTCUSD",1745366533372,0.00014042,93562.0,93551.0,0.23448505]
["bitfinex","BTCUSD",1745366533605,0.00014042,93562.0,93552.0,0.195626]
["bitfinex","BTCUSD",1745366533845,0.00014042,93562.0,93552.0,0.30392905]
["bitfinex","BTCUSD",1745366534067,0.00014042,93562.0,93553.0,0.289729]
["bitfinex","BTCUSD",1745366534321,0.00114042,93562.0,93554.0,0.111893]
["bitfinex","BTCUSD",1745366534550,0.00014042,93562.0,93553.0,0.175005]
["bitfinex","BTCUSD",1745366534783,0.00114042,93562.0,93553.0,0.175005]
["bitfinex","BTCUSD",1745366535255,0.045,93561.0,93553.0,0.01538064]
["bitfinex","BTCUSD",1745366535464,0.08568292,93559.0,93553.0,0.01538064]
["bitfinex","BTCUSD",1745366535654,0.08568292,93559.0,93540.0,0.10508]
["bitfinex","BTCUSD",1745366535910,0.08568292,93559.0,93553.0,0.01392791]
["bitfinex","BTCUSD",1745366536096,0.0004249,93556.0,93540.0,0.10508]
["bitfinex","BTCUSD",1745366536354,0.0004249,93556.0,93553.0,0.01442815]
["bitfinex","BTCUSD",1745366536534,0.0004249,93556.0,93540.0,0.10508]
["bitfinex","BTCUSD",1745366537039,0.0004249,93556.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745366537264,0.0004249,93556.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1745366537471,0.0004249,93556.0,93555.0,0.08551119]
["bitfinex","BTCUSD",1745366537675,0.0454245,93577.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1745366537878,0.0004245,93577.0,93562.0,0.24613527]
["bitfinex","BTCUSD",1745366538083,0.0004245,93577.0,93555.0,0.10005151]
["bitfinex","BTCUSD",1745366538084,0.0004245,93577.0,93563.0,0.205005]
["bitfinex","BTCUSD",1745366538292,0.0004245,93577.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1745366538492,0.0004245,93577.0,93559.0,0.40120649]
["bitfinex","BTCUSD",1745366538666,0.0004245,93577.0,93560.0,0.297901]
["bitfinex","BTCUSD",1745366538870,0.0004245,93577.0,93561.0,0.283285]
["bitfinex","BTCUSD",1745366539196,0.0004245,93577.0,93562.0,0.0094319]
["bitfinex","BTCUSD",1745366539577,0.0004245,93577.0,93563.0,0.620167]
["bitfinex","BTCUSD",1745366539797,0.0004245,93577.0,93564.0,0.00213731]
["bitfinex","BTCUSD",1745366540030,0.0004245,93577.0,93565.0,0.412748]
["bitfinex","BTCUSD",1745366540208,0.0004245,93577.0,93565.0,0.171955]
["bitfinex","BTCUSD",1745366540558,0.0004245,93577.0,93566.0,0.00729459]
["bitfinex","BTCUSD",1745366541220,0.0004245,93577.0,93567.0,0.00729459]
["bitfinex","BTCUSD",1745366542033,0.0004245,93577.0,93568.0,0.00729459]
["bitfinex","BTCUSD",1745366542681,0.0004245,93577.0,93566.0,0.00829459]
["bitfinex","BTCUSD",1745366543319,0.0004245,93577.0,93567.0,0.00729459]
["bitfinex","BTCUSD",1745366543965,0.0004245,93577.0,93567.0,0.001]
["bitfinex","BTCUSD",1745366544422,0.10872705,93574.0,93567.0,0.001]
["bitfinex","BTCUSD",1745366544646,0.10830305,93573.0,93568.0,0.00729459]
["bitfinex","BTCUSD",1745366545076,0.10830305,93573.0,93567.0,0.001]
["bitfinex","BTCUSD",1745366545501,0.10830305,93573.0,93541.0,0.10504]
["bitfinex","BTCUSD",1745366545708,0.10830305,93573.0,93542.0,0.25207405]
["bitfinex","BTCUSD",1745366545913,0.10830305,93573.0,93542.0,0.21819461]
["bitfinex","BTCUSD",1745366546124,0.10830305,93573.0,93543.0,0.100031]
["bitfinex","BTCUSD",1745366546341,0.11130305,93573.0,93544.0,0.10830305]
["bitfinex","BTCUSD",1745366546563,0.10830305,93573.0,93545.0,1.093393]
["bitfinex","BTCUSD",1745366546772,0.10830305,93573.0,93545.0,1.10071356]
["bitfinex","BTCUSD",1745366546998,0.0903,93571.0,93546.0,1.03161]
["bitfinex","BTCUSD",1745366547271,0.0903,93571.0,93547.0,0.00732056]
["bitfinex","BTCUSD",1745366547272,0.10830305,93570.0,93547.0,0.00732056]
["bitfinex","BTCUSD",1745366547496,0.000424,93574.0,93565.0,0.08550191]
["bitfinex","BTCUSD",1745366547720,0.000424,93574.0,93566.0,0.75659256]
["bitfinex","BTCUSD",1745366547948,0.000424,93574.0,93567.0,0.465453]
["bitfinex","BTCUSD",1745366548164,0.000424,93574.0,93568.0,0.00732056]
["bitfinex","BTCUSD",1745366548373,0.000424,93574.0,93568.0,0.32050256]
["bitfinex","BTCUSD",1745366548625,0.000424,93574.0,93569.0,0.00732056]
["bitfinex","BTCUSD",1745366549050,0.0487,93585.0,93569.0,0.00732056]
["bitfinex","BTCUSD",1745366549820,0.002,93574.0,93570.0,0.00315536]
["bitfinex","BTCUSD",1745366550248,0.0487,93585.0,93570.0,0.00315536]
["bitfinex","BTCUSD",1745366550453,0.0034245,93577.0,93565.0,0.10830305]
["bitfinex","BTCUSD",1745366550650,0.0034245,93577.0,93566.0,0.216893]
["bitfinex","BTCUSD",1745366550651,0.0064245,93577.0,93566.0,0.216893]
["bitfinex","BTCUSD",1745366550862,0.0034245,93577.0,93566.0,0.216893]
["bitfinex","BTCUSD",1745366551107,0.003,93574.0,93566.0,0.216893]
["bitfinex","BTCUSD",1745366551308,0.0004245,93577.0,93566.0,0.189725]
["bitfinex","BTCUSD",1745366551532,0.0014245,93577.0,93566.0,0.209325]
["bitfinex","BTCUSD",1745366551761,0.0034245,93577.0,93566.0,0.209325]
["bitfinex","BTCUSD",1745366552559,0.0024245,93577.0,93566.0,0.209325]
["bitfinex","BTCUSD",1745366552791,0.0004245,93577.0,93566.0,0.209325]
["bitfinex","BTCUSD",1745366553005,0.002,93574.0,93567.0,0.160275]
["bitfinex","BTCUSD",1745366553159,0.004,93574.0,93566.0,0.224575]
["bitfinex","BTCUSD",1745366553364,0.0004245,93577.0,93566.0,0.160265]
["bitfinex","BTCUSD",1745366553573,0.0024245,93577.0,93566.0,0.413875]
["bitfinex","BTCUSD",1745366553772,0.0024245,93577.0,93565.0,0.10830305]
["bitfinex","BTCUSD",1745366553972,0.0024245,93577.0,93566.0,0.225381]
["bitfinex","BTCUSD",1745366554172,0.0034245,93577.0,93566.0,0.146863]
["bitfinex","BTCUSD",1745366554526,0.0034245,93577.0,93554.0,0.01454085]
["bitfinex","BTCUSD",1745366554740,0.0034245,93577.0,93556.0,0.01454085]
["bitfinex","BTCUSD",1745366554978,0.002,93574.0,93557.0,0.26816605]
["bitfinex","BTCUSD",1745366555165,0.002,93574.0,93558.0,0.16139]
["bitfinex","BTCUSD",1745366555585,0.002,93574.0,93557.0,0.00800075]
["bitfinex","BTCUSD",1745366556231,0.0004245,93577.0,93549.0,0.34258833]
["bitfinex","BTCUSD",1745366556502,0.0004245,93577.0,93554.0,0.001]
["bitfinex","BTCUSD",1745366556742,0.001,93574.0,93554.0,0.001]
["bitfinex","BTCUSD",1745366556966,0.001,93574.0,93555.0,0.191072]
["bitfinex","BTCUSD",1745366557184,0.001,93574.0,93550.0,0.27365]
["bitfinex","BTCUSD",1745366557398,0.001,93574.0,93550.0,0.18896]
["bitfinex","BTCUSD",1745366557576,0.0477,93576.0,93550.0,0.18896]
["bitfinex","BTCUSD",1745366557790,0.0477,93576.0,93549.0,0.4510318]
["bitfinex","BTCUSD",1745366557938,0.0477,93576.0,93554.0,0.001]
["bitfinex","BTCUSD",1745366558136,0.0477,93576.0,93556.0,0.08551017]
["bitfinex","BTCUSD",1745366558337,0.0014245,93577.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745366558548,0.0014245,93577.0,93570.0,0.0021373]
["bitfinex","BTCUSD",1745366558758,0.0014245,93577.0,93560.0,0.08550646]
["bitfinex","BTCUSD",1745366558999,0.0004245,93577.0,93564.0,0.42031892]
["bitfinex","BTCUSD",1745366559214,0.41002131,93585.0,93565.0,0.307608]
["bitfinex","BTCUSD",1745366559427,0.10830305,93584.0,93565.0,0.160284]
["bitfinex","BTCUSD",1745366559627,0.10830305,93584.0,93550.0,0.10792]
["bitfinex","BTCUSD",1745366559811,0.003,93577.0,93551.0,0.146534]
["bitfinex","BTCUSD",1745366560036,0.003,93577.0,93553.0,0.09620214]
["bitfinex","BTCUSD",1745366560169,0.41002131,93585.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1745366560372,0.41502131,93585.0,93563.0,0.01454085]
["bitfinex","BTCUSD",1745366560606,0.41502131,93585.0,93564.0,0.10830305]
["bitfinex","BTCUSD",1745366560767,0.41002131,93585.0,93565.0,0.260318]
["bitfinex","BTCUSD",1745366560967,0.41002131,93585.0,93565.0,0.190524]
["bitfinex","BTCUSD",1745366561222,0.41002131,93585.0,93561.0,0.571278]
["bitfinex","BTCUSD",1745366561435,0.41002131,93585.0,93561.0,0.512776]
["bitfinex","BTCUSD",1745366561634,0.41002131,93585.0,93553.0,0.09720203]
["bitfinex","BTCUSD",1745366561635,0.08568292,93581.0,93553.0,0.001]
["bitfinex","BTCUSD",1745366561837,0.32202544,93580.0,93553.0,0.001]
["bitfinex","BTCUSD",1745366562090,0.0477,93577.0,93554.0,0.00739114]
["bitfinex","BTCUSD",1745366562287,0.10830305,93576.0,93554.0,0.00739114]
["bitfinex","BTCUSD",1745366563145,0.10830305,93576.0,93555.0,0.00739114]
["bitfinex","BTCUSD",1745366563767,0.10830305,93576.0,93556.0,0.00739114]
["bitfinex","BTCUSD",1745366564397,0.10830305,93576.0,93557.0,0.00739114]
["bitfinex","BTCUSD",1745366564828,0.41002131,93585.0,93557.0,0.00739114]
["bitfinex","BTCUSD",1745366564829,0.0487,93585.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1745366565044,0.001,93589.0,93577.0,0.0854909]
["bitfinex","BTCUSD",1745366565255,0.001,93589.0,93586.0,0.09616798]
["bitfinex","BTCUSD",1745366565460,0.10492,93610.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745366565677,0.10492,93610.0,93591.0,0.00739114]
["bitfinex","BTCUSD",1745366566088,0.10492,93610.0,93592.0,0.0073853]
["bitfinex","BTCUSD",1745366566511,0.10492,93610.0,93593.0,0.0073853]
["bitfinex","BTCUSD",1745366566662,0.003,93596.0,93593.0,0.0073853]
["bitfinex","BTCUSD",1745366567067,0.00189268,93609.0,93593.0,0.0073853]
["bitfinex","BTCUSD",1745366567273,0.006,93596.0,93594.0,0.0073853]
["bitfinex","BTCUSD",1745366567690,0.003,93596.0,93594.0,0.0073853]
["bitfinex","BTCUSD",1745366567891,0.006,93596.0,93595.0,0.0073853]
["bitfinex","BTCUSD",1745366568129,0.009,93596.0,93595.0,0.0073853]
["bitfinex","BTCUSD",1745366569248,0.00189268,93609.0,93595.0,0.0073853]
["bitfinex","BTCUSD",1745366569249,0.00189268,93609.0,93608.0,0.08546278]
["bitfinex","BTCUSD",1745366569447,0.00189268,93609.0,93608.0,0.61210878]
["bitfinex","BTCUSD",1745366569745,0.00189268,93609.0,93608.0,0.55115308]
["bitfinex","BTCUSD",1745366570377,0.00489268,93609.0,93608.0,0.67399698]
["bitfinex","BTCUSD",1745366570533,0.00789268,93609.0,93608.0,0.67399698]
["bitfinex","BTCUSD",1745366570738,0.047,93640.0,93608.0,0.67399698]
["bitfinex","BTCUSD",1745366570939,0.00056484,93615.0,93614.0,0.0854573]
["bitfinex","BTCUSD",1745366571163,0.047,93640.0,93614.0,0.2083012]
["bitfinex","BTCUSD",1745366571400,0.001,93649.0,93646.0,0.0854275]
["bitfinex","BTCUSD",1745366571551,0.001,93649.0,93643.0,0.08543017]
["bitfinex","BTCUSD",1745366571754,0.00114026,93649.0,93647.0,0.08542694]
["bitfinex","BTCUSD",1745366571973,0.00114026,93649.0,93648.0,0.0073853]
["bitfinex","BTCUSD",1745366573414,0.00414026,93649.0,93648.0,0.0073853]
["bitfinex","BTCUSD",1745366573620,0.00814026,93649.0,93648.0,0.0073853]
["bitfinex","BTCUSD",1745366574093,0.00814026,93649.0,93648.0,0.02151096]
["bitfinex","BTCUSD",1745366574303,0.00814026,93649.0,93648.0,0.0073853]
["bitfinex","BTCUSD",1745366574715,0.00814026,93649.0,93648.0,0.36894084]
["bitfinex","BTCUSD",1745366574935,0.00814026,93649.0,93648.0,0.02159184]
["bitfinex","BTCUSD",1745366575145,0.00814026,93649.0,93648.0,0.39326384]
["bitfinex","BTCUSD",1745366575700,7e-05,93652.0,93649.0,0.11064438]
["bitfinex","BTCUSD",1745366575919,7e-05,93652.0,93651.0,0.09996439]
["bitfinex","BTCUSD",1745366576153,7e-05,93652.0,93651.0,1.55676174]
["bitfinex","BTCUSD",1745366576458,0.001,93669.0,93651.0,1.55676174]
["bitfinex","BTCUSD",1745366576459,1e-08,93665.0,93664.0,0.08541168]
["bitfinex","BTCUSD",1745366576667,1e-08,93665.0,93664.0,0.29859473]
["bitfinex","BTCUSD",1745366576879,1e-08,93665.0,93664.0,0.30598003]
["bitfinex","BTCUSD",1745366577611,0.00100001,93665.0,93664.0,0.30598003]
["bitfinex","BTCUSD",1745366577831,0.00100001,93665.0,93664.0,0.20110003]
["bitfinex","BTCUSD",1745366578048,0.00100001,93665.0,93664.0,0.0073853]
["bitfinex","BTCUSD",1745366578655,0.0474,93669.0,93664.0,0.0073853]
["bitfinex","BTCUSD",1745366578656,0.03882471,93669.0,93664.0,0.0073853]
["bitfinex","BTCUSD",1745366579092,0.001,93665.0,93664.0,0.0073853]
["bitfinex","BTCUSD",1745366579301,0.15560305,93665.0,93625.0,0.08544645]
["bitfinex","BTCUSD",1745366579502,0.46962436,93664.0,93629.0,0.08544326]
["bitfinex","BTCUSD",1745366579708,0.46962436,93664.0,93630.0,0.00014026]
["bitfinex","BTCUSD",1745366579905,0.46962436,93664.0,93631.0,0.08544136]
["bitfinex","BTCUSD",1745366580117,0.46962436,93664.0,93631.0,0.092736]
["bitfinex","BTCUSD",1745366580945,0.46962436,93664.0,93632.0,0.00729464]
["bitfinex","BTCUSD",1745366581807,0.46962436,93664.0,93631.0,0.08544136]
["bitfinex","BTCUSD",1745366582055,0.46962436,93664.0,93631.0,0.08744136]
["bitfinex","BTCUSD",1745366582283,0.46962436,93664.0,93631.0,0.002]
["bitfinex","BTCUSD",1745366582284,0.0464,93657.0,93631.0,0.002]
["bitfinex","BTCUSD",1745366582506,0.10830305,93656.0,93631.0,0.002]
["bitfinex","BTCUSD",1745366582739,0.10830305,93656.0,93632.0,0.002]
["bitfinex","BTCUSD",1745366582947,0.10830305,93656.0,93632.0,0.60284]
["bitfinex","BTCUSD",1745366583161,0.10830305,93656.0,93632.0,0.002]
["bitfinex","BTCUSD",1745366583386,0.10830305,93656.0,93633.0,0.00729282]
["bitfinex","BTCUSD",1745366583604,0.11898042,93656.0,93633.0,0.00729282]
["bitfinex","BTCUSD",1745366583819,0.10830305,93656.0,93633.0,0.00729282]
["bitfinex","BTCUSD",1745366584034,0.10830305,93656.0,93631.0,0.003]
["bitfinex","BTCUSD",1745366584247,0.10830305,93656.0,93632.0,0.003]
["bitfinex","BTCUSD",1745366584674,0.10830305,93656.0,93631.0,0.003]
["bitfinex","BTCUSD",1745366585112,0.10830305,93656.0,93630.0,0.00014026]
["bitfinex","BTCUSD",1745366585379,0.10830305,93656.0,93632.0,0.002]
["bitfinex","BTCUSD",1745366586055,0.10830305,93656.0,93633.0,0.187962]
["bitfinex","BTCUSD",1745366586272,0.36132131,93663.0,93634.0,0.1958772]
["bitfinex","BTCUSD",1745366586488,0.36132131,93663.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745366586687,0.36132131,93663.0,93635.0,0.10830305]
["bitfinex","BTCUSD",1745366587297,0.36132131,93663.0,93636.0,0.00729216]
["bitfinex","BTCUSD",1745366587510,0.0463,93665.0,93636.0,0.00729216]
["bitfinex","BTCUSD",1745366587651,0.10830305,93664.0,93636.0,0.00729216]
["bitfinex","BTCUSD",1745366588307,0.0463,93665.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745366588523,0.0463,93678.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1745366588748,0.0463,93678.0,93662.0,0.83263105]
["bitfinex","BTCUSD",1745366588969,0.0463,93678.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1745366589222,0.0463,93678.0,93660.0,0.08541478]
["bitfinex","BTCUSD",1745366589436,0.0463,93678.0,93658.0,0.08541632]
["bitfinex","BTCUSD",1745366589437,0.014191,93690.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745366589647,0.014191,93690.0,93665.0,0.11897939]
["bitfinex","BTCUSD",1745366589831,0.003,93669.0,93665.0,0.11897939]
["bitfinex","BTCUSD",1745366590135,0.003,93669.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745366590347,0.004,93669.0,93666.0,0.478959]
["bitfinex","BTCUSD",1745366590554,0.004,93669.0,93667.0,0.59749034]
["bitfinex","BTCUSD",1745366590757,0.004,93669.0,93667.0,0.00728934]
["bitfinex","BTCUSD",1745366590967,0.003,93669.0,93667.0,0.00728934]
["bitfinex","BTCUSD",1745366591183,0.001,93669.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745366591403,0.001,93669.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745366591404,0.002,93669.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745366591614,0.001,93669.0,93647.0,0.659445]
["bitfinex","BTCUSD",1745366591829,0.002,93669.0,93647.0,0.00729159]
["bitfinex","BTCUSD",1745366592274,0.0453,93667.0,93647.0,0.00729159]
["bitfinex","BTCUSD",1745366592698,0.0453,93667.0,93648.0,0.00729253]
["bitfinex","BTCUSD",1745366593798,0.001,93669.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1745366594004,0.001,93669.0,93653.0,0.203696]
["bitfinex","BTCUSD",1745366594148,0.001,93669.0,93654.0,0.00729253]
["bitfinex","BTCUSD",1745366594354,0.001,93669.0,93655.0,0.157754]
["bitfinex","BTCUSD",1745366594567,0.001,93669.0,93656.0,0.00213521]
["bitfinex","BTCUSD",1745366594746,0.001,93669.0,93657.0,0.10830305]
["bitfinex","BTCUSD",1745366594953,0.001,93669.0,93658.0,0.109923]
["bitfinex","BTCUSD",1745366595169,0.001,93669.0,93658.0,0.10830305]
["bitfinex","BTCUSD",1745366595377,0.002,93669.0,93658.0,0.10830305]
["bitfinex","BTCUSD",1745366595578,0.001,93669.0,93658.0,0.10830305]
["bitfinex","BTCUSD",1745366596036,0.002,93669.0,93659.0,0.00729253]
["bitfinex","BTCUSD",1745366596412,0.0453,93668.0,93659.0,0.00729253]
["bitfinex","BTCUSD",1745366596612,0.15360305,93668.0,93659.0,0.00729253]
["bitfinex","BTCUSD",1745366597110,0.0473,93667.0,93634.0,0.00729253]
["bitfinex","BTCUSD",1745366597300,0.10830305,93666.0,93635.0,0.10830305]
["bitfinex","BTCUSD",1745366597586,0.10830305,93666.0,93636.0,0.21403553]
["bitfinex","BTCUSD",1745366597811,0.10830305,93666.0,93636.0,0.00729253]
["bitfinex","BTCUSD",1745366597993,0.22421053,93662.0,93636.0,0.00729253]
["bitfinex","BTCUSD",1745366598200,0.01067737,93656.0,93636.0,0.00729253]
["bitfinex","BTCUSD",1745366598401,0.10830305,93655.0,93636.0,0.00729253]
["bitfinex","BTCUSD",1745366598607,0.05797839,93647.0,93636.0,0.00729253]
["bitfinex","BTCUSD",1745366598771,0.10830305,93646.0,93636.0,0.00729253]
["bitfinex","BTCUSD",1745366599300,0.10830305,93646.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745366599535,0.01067862,93645.0,93606.0,0.10476]
["bitfinex","BTCUSD",1745366599740,0.01068045,93629.0,93612.0,0.01366557]
["bitfinex","BTCUSD",1745366599953,0.10830305,93628.0,93596.0,0.016682]
["bitfinex","BTCUSD",1745366600187,0.10830305,93628.0,93612.0,0.0137303]
["bitfinex","BTCUSD",1745366600380,0.10830305,93628.0,93596.0,0.016682]
["bitfinex","BTCUSD",1745366600498,0.10830305,93628.0,93597.0,0.263477]
["bitfinex","BTCUSD",1745366600724,0.01068193,93616.0,93597.0,0.143066]
["bitfinex","BTCUSD",1745366600930,0.11898509,93615.0,93597.0,0.01329878]
["bitfinex","BTCUSD",1745366601133,0.0473,93604.0,93591.0,0.001]
["bitfinex","BTCUSD",1745366601338,0.10830305,93603.0,93591.0,0.001]
["bitfinex","BTCUSD",1745366601755,0.0453,93602.0,93591.0,0.001]
["bitfinex","BTCUSD",1745366601965,0.10830305,93601.0,93591.0,0.001]
["bitfinex","BTCUSD",1745366602217,0.10830305,93601.0,93595.0,0.00146818]
["bitfinex","BTCUSD",1745366602647,0.0453,93602.0,93595.0,0.00146818]
["bitfinex","BTCUSD",1745366602952,0.15360305,93602.0,93595.0,0.00146818]
["bitfinex","BTCUSD",1745366603559,0.005,93601.0,93595.0,0.00146818]
["bitfinex","BTCUSD",1745366604481,0.006,93601.0,93595.0,0.00146818]
["bitfinex","BTCUSD",1745366604663,0.001,93601.0,93595.0,0.00146818]
["bitfinex","BTCUSD",1745366606032,0.10830305,93600.0,93595.0,0.00146818]
["bitfinex","BTCUSD",1745366607527,0.11530305,93600.0,93595.0,0.00246818]
["bitfinex","BTCUSD",1745366608370,0.11630305,93600.0,93595.0,0.00246818]
["bitfinex","BTCUSD",1745366610922,0.11630305,93600.0,93595.0,0.00146818]
["bitfinex","BTCUSD",1745366614421,0.01068398,93598.0,93595.0,0.00146818]
["bitfinex","BTCUSD",1745366614649,0.10830305,93596.0,93595.0,0.00146818]
["bitfinex","BTCUSD",1745366614867,0.46962436,93596.0,93595.0,0.00146818]
["bitfinex","BTCUSD",1745366615086,0.6833087,93596.0,93595.0,0.00146818]
["bitfinex","BTCUSD",1745366615311,0.46962436,93596.0,93595.0,0.00046818]
["bitfinex","BTCUSD",1745366616064,0.47262436,93596.0,93595.0,0.00046818]
["bitfinex","BTCUSD",1745366616291,0.48262436,93596.0,93595.0,0.00146818]
["bitfinex","BTCUSD",1745366619401,0.58738436,93596.0,93595.0,0.00146818]
["bitfinex","BTCUSD",1745366619995,0.52610805,93596.0,93571.0,0.001]
["bitfinex","BTCUSD",1745366620322,0.10830305,93586.0,93571.0,0.00114034]
["bitfinex","BTCUSD",1745366620522,0.10830305,93586.0,93571.0,0.00214034]
["bitfinex","BTCUSD",1745366620900,0.21306305,93586.0,93571.0,0.00214034]
["bitfinex","BTCUSD",1745366621860,0.21206305,93586.0,93571.0,0.00214034]
["bitfinex","BTCUSD",1745366622476,0.21206305,93586.0,93571.0,0.00614034]
["bitfinex","BTCUSD",1745366622693,0.21206305,93586.0,93571.0,0.09363669]
["bitfinex","BTCUSD",1745366622908,0.10576,93586.0,93572.0,0.36073317]
["bitfinex","BTCUSD",1745366623595,0.001,93586.0,93572.0,0.36073317]
["bitfinex","BTCUSD",1745366624007,0.001,93586.0,93572.0,0.02073317]
["bitfinex","BTCUSD",1745366624204,0.001,93586.0,93577.0,0.341]
["bitfinex","BTCUSD",1745366624411,0.36280239,93612.0,93578.0,0.02629357]
["bitfinex","BTCUSD",1745366624650,0.10476,93600.0,93578.0,0.02629357]
["bitfinex","BTCUSD",1745366624857,0.001,93586.0,93578.0,0.02629357]
["bitfinex","BTCUSD",1745366625061,0.001,93586.0,93579.0,0.34]
["bitfinex","BTCUSD",1745366625266,0.10830305,93599.0,93579.0,0.34]
["bitfinex","BTCUSD",1745366625488,0.001,93586.0,93580.0,0.02073317]
["bitfinex","BTCUSD",1745366625703,0.10830305,93585.0,93577.0,0.008]
["bitfinex","BTCUSD",1745366625929,0.10830305,93585.0,93571.0,0.00214034]
["bitfinex","BTCUSD",1745366626100,0.10830305,93585.0,93578.0,0.001]
["bitfinex","BTCUSD",1745366626402,0.10830305,93585.0,93579.0,0.006]
["bitfinex","BTCUSD",1745366627475,0.10563204,93585.0,93571.0,0.00214034]
["bitfinex","BTCUSD",1745366627623,0.10563204,93585.0,93580.0,0.001]
["bitfinex","BTCUSD",1745366628231,0.10563204,93585.0,93579.0,0.002]
["bitfinex","BTCUSD",1745366628443,0.10563204,93585.0,93579.0,0.005]
["bitfinex","BTCUSD",1745366628854,0.10563204,93585.0,93571.0,0.00214034]
["bitfinex","BTCUSD",1745366629258,0.10563204,93585.0,93580.0,0.003]
["bitfinex","BTCUSD",1745366629832,0.10563204,93585.0,93561.0,0.1496336]
["bitfinex","BTCUSD",1745366630035,0.10563204,93585.0,93570.0,0.0101]
["bitfinex","BTCUSD",1745366630621,0.10563204,93585.0,93579.0,0.001]
["bitfinex","BTCUSD",1745366630848,0.10563204,93585.0,93571.0,0.00736511]
["bitfinex","BTCUSD",1745366631290,0.10563204,93585.0,93572.0,0.00736511]
["bitfinex","BTCUSD",1745366631955,0.10563204,93585.0,93579.0,0.001]
["bitfinex","BTCUSD",1745366632160,0.10563204,93585.0,93572.0,0.00736511]
["bitfinex","BTCUSD",1745366632482,0.10563204,93585.0,93580.0,0.00736511]
["bitfinex","BTCUSD",1745366632887,0.34,93599.0,93580.0,0.00736511]
["bitfinex","BTCUSD",1745366633086,0.10830305,93598.0,93576.0,0.001]
["bitfinex","BTCUSD",1745366633290,0.32266778,93597.0,93576.0,0.001]
["bitfinex","BTCUSD",1745366633502,0.10830305,93596.0,93576.0,0.001]
["bitfinex","BTCUSD",1745366633656,0.10830305,93596.0,93577.0,0.01998447]
["bitfinex","BTCUSD",1745366633864,0.10830305,93596.0,93578.0,0.00736511]
["bitfinex","BTCUSD",1745366634214,0.10830305,93596.0,93580.0,0.1]
["bitfinex","BTCUSD",1745366634427,0.00014016,93600.0,93594.0,0.001]
["bitfinex","BTCUSD",1745366634658,0.00014016,93600.0,93599.0,0.26511509]
["bitfinex","BTCUSD",1745366634895,0.0004251,93623.0,93599.0,0.26511509]
["bitfinex","BTCUSD",1745366634896,0.0004251,93623.0,93614.0,0.001]
["bitfinex","BTCUSD",1745366635102,0.0008929,93623.0,93621.0,0.15053776]
["bitfinex","BTCUSD",1745366635541,0.0008929,93623.0,93621.0,0.001]
["bitfinex","BTCUSD",1745366636195,0.0008929,93623.0,93622.0,0.00736511]
["bitfinex","BTCUSD",1745366636404,0.0008929,93623.0,93622.0,0.01820162]
["bitfinex","BTCUSD",1745366636818,0.0008929,93623.0,93622.0,0.0315194]
["bitfinex","BTCUSD",1745366637949,0.0008929,93623.0,93622.0,0.0325194]
["bitfinex","BTCUSD",1745366638418,0.0008929,93623.0,93622.0,0.0345194]
["bitfinex","BTCUSD",1745366640425,0.0008929,93623.0,93622.0,0.02368289]
["bitfinex","BTCUSD",1745366640870,0.10919595,93623.0,93622.0,0.003]
["bitfinex","BTCUSD",1745366641104,0.11019595,93623.0,93622.0,0.003]
["bitfinex","BTCUSD",1745366641535,0.0018929,93623.0,93622.0,0.01854085]
["bitfinex","BTCUSD",1745366641749,0.0018929,93623.0,93622.0,0.01215409]
["bitfinex","BTCUSD",1745366641972,0.0028929,93623.0,93614.0,0.01334691]
["bitfinex","BTCUSD",1745366642428,0.0028929,93623.0,93615.0,0.00732866]
["bitfinex","BTCUSD",1745366643261,0.0028929,93623.0,93610.0,0.1]
["bitfinex","BTCUSD",1745366643262,0.0028929,93623.0,93611.0,0.00732866]
["bitfinex","BTCUSD",1745366643483,0.0018929,93623.0,93611.0,0.00732866]
["bitfinex","BTCUSD",1745366643707,0.0048929,93623.0,93611.0,0.00732866]
["bitfinex","BTCUSD",1745366644119,0.10830305,93622.0,93611.0,0.00732866]
["bitfinex","BTCUSD",1745366644330,0.10830305,93622.0,93610.0,0.0137476]
["bitfinex","BTCUSD",1745366644331,0.1189843,93622.0,93610.0,0.0137476]
["bitfinex","BTCUSD",1745366644550,0.0106817,93618.0,93610.0,0.0137476]
["bitfinex","BTCUSD",1745366644762,0.01068239,93612.0,93594.0,0.001]
["bitfinex","BTCUSD",1745366644994,0.11898555,93611.0,93595.0,0.00733422]
["bitfinex","BTCUSD",1745366645205,0.0106833,93604.0,93595.0,0.00733422]
["bitfinex","BTCUSD",1745366645412,0.10830305,93603.0,93595.0,0.00733422]
["bitfinex","BTCUSD",1745366645614,0.10830305,93603.0,93594.0,0.001]
["bitfinex","BTCUSD",1745366646053,0.01068398,93598.0,93594.0,0.001]
["bitfinex","BTCUSD",1745366646325,0.10830305,93597.0,93594.0,0.001]
["bitfinex","BTCUSD",1745366647153,0.21368434,93596.0,93594.0,0.001]
["bitfinex","BTCUSD",1745366647392,0.15650305,93595.0,93594.0,0.001]
["bitfinex","BTCUSD",1745366647828,0.01068478,93591.0,93558.0,0.1008482]
["bitfinex","BTCUSD",1745366648032,0.01068513,93588.0,93559.0,0.01025452]
["bitfinex","BTCUSD",1745366648157,0.11898829,93587.0,93559.0,0.01025452]
["bitfinex","BTCUSD",1745366648361,0.01068547,93585.0,93559.0,0.01025452]
["bitfinex","BTCUSD",1745366648590,0.0106857,93583.0,93559.0,0.01025452]
["bitfinex","BTCUSD",1745366648801,0.10730305,93582.0,93560.0,0.0073398]
["bitfinex","BTCUSD",1745366649010,0.10730305,93582.0,93561.0,0.01346797]
["bitfinex","BTCUSD",1745366649239,0.0622,93595.0,93561.0,0.01346797]
["bitfinex","BTCUSD",1745366649240,0.014,93595.0,93576.0,0.01554085]
["bitfinex","BTCUSD",1745366649459,0.12230305,93595.0,93577.0,0.001]
["bitfinex","BTCUSD",1745366649668,0.12230305,93595.0,93577.0,0.0083398]
["bitfinex","BTCUSD",1745366649898,0.12230305,93595.0,93578.0,0.01083398]
["bitfinex","BTCUSD",1745366650146,0.12230305,93595.0,93582.0,0.1]
["bitfinex","BTCUSD",1745366650347,0.11830305,93595.0,93582.0,0.1]
["bitfinex","BTCUSD",1745366650560,0.11230305,93595.0,93582.0,0.1]
["bitfinex","BTCUSD",1745366651218,0.11530305,93595.0,93582.0,0.1]
["bitfinex","BTCUSD",1745366651419,0.11230305,93595.0,93583.0,0.0111834]
["bitfinex","BTCUSD",1745366651647,0.12230305,93595.0,93583.0,0.0111834]
["bitfinex","BTCUSD",1745366652064,0.11530305,93595.0,93583.0,0.0111834]
["bitfinex","BTCUSD",1745366652487,0.12230305,93595.0,93583.0,0.0111834]
["bitfinex","BTCUSD",1745366652728,0.12230305,93595.0,93584.0,0.01121834]
["bitfinex","BTCUSD",1745366652981,0.11630305,93595.0,93584.0,0.01121834]
["bitfinex","BTCUSD",1745366653225,0.11930305,93595.0,93584.0,0.01121834]
["bitfinex","BTCUSD",1745366653472,0.11630305,93595.0,93584.0,0.01121834]
["bitfinex","BTCUSD",1745366653686,0.10830305,93594.0,93575.0,0.1]
["bitfinex","BTCUSD",1745366653895,0.21369673,93591.0,93569.0,0.1]
["bitfinex","BTCUSD",1745366654151,0.21369673,93591.0,93567.0,0.01454085]
["bitfinex","BTCUSD",1745366654152,0.10830305,93590.0,93563.0,0.1455]
["bitfinex","BTCUSD",1745366654362,0.01068604,93580.0,93570.0,0.00734322]
["bitfinex","BTCUSD",1745366654567,0.10830305,93579.0,93570.0,0.00734322]
["bitfinex","BTCUSD",1745366654782,0.01068661,93575.0,93570.0,0.00734322]
["bitfinex","BTCUSD",1745366654994,0.01068695,93572.0,93560.0,0.00014016]
["bitfinex","BTCUSD",1745366655246,0.01068764,93566.0,93560.0,0.00014016]
["bitfinex","BTCUSD",1745366655469,0.33275197,93563.0,93560.0,0.00014016]
["bitfinex","BTCUSD",1745366655676,0.21376885,93559.0,93557.0,0.00083656]
["bitfinex","BTCUSD",1745366655887,0.22446209,93557.0,93554.0,0.0008488]
["bitfinex","BTCUSD",1745366656091,0.10830305,93555.0,93554.0,0.0008488]
["bitfinex","BTCUSD",1745366656313,0.52030305,93555.0,93554.0,0.0008488]
["bitfinex","BTCUSD",1745366657671,0.22446928,93554.0,93551.0,0.001]
["bitfinex","BTCUSD",1745366657923,0.10730305,93552.0,93551.0,0.00114042]
["bitfinex","BTCUSD",1745366658397,0.51930305,93552.0,93551.0,0.00114042]
["bitfinex","BTCUSD",1745366658612,0.85930305,93552.0,93551.0,0.00114042]
["bitfinex","BTCUSD",1745366659072,0.85930305,93552.0,93551.0,0.00214042]
["bitfinex","BTCUSD",1745366659301,0.10730305,93552.0,93551.0,0.00214042]
["bitfinex","BTCUSD",1745366659529,0.008,93554.0,93551.0,0.00214042]
["bitfinex","BTCUSD",1745366659973,0.008,93554.0,93553.0,0.11454085]
["bitfinex","BTCUSD",1745366660196,0.0106857,93583.0,93564.0,0.1]
["bitfinex","BTCUSD",1745366660417,0.10472,93589.0,93564.0,0.1]
["bitfinex","BTCUSD",1745366660418,0.10830305,93582.0,93564.0,0.1]
["bitfinex","BTCUSD",1745366661851,0.10830305,93582.0,93564.0,0.101]
["bitfinex","BTCUSD",1745366662057,0.11330305,93582.0,93565.0,0.0102]
["bitfinex","BTCUSD",1745366662495,0.11330305,93582.0,93564.0,0.101]
["bitfinex","BTCUSD",1745366663110,0.11030305,93582.0,93564.0,0.1]
["bitfinex","BTCUSD",1745366663317,0.01068707,93571.0,93555.0,0.001]
["bitfinex","BTCUSD",1745366663520,0.01068741,93568.0,93565.0,0.001]
["bitfinex","BTCUSD",1745366663740,0.21375285,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1745366663950,0.01068901,93554.0,93551.0,0.00214042]
["bitfinex","BTCUSD",1745366664199,0.32208666,93553.0,93551.0,0.00214042]
["bitfinex","BTCUSD",1745366664409,0.32108666,93553.0,93551.0,0.00214042]
["bitfinex","BTCUSD",1745366664630,0.10830305,93552.0,93551.0,0.00214042]
["bitfinex","BTCUSD",1745366665184,0.10830305,93552.0,93551.0,0.00314042]
["bitfinex","BTCUSD",1745366665396,0.10830305,93552.0,93541.0,0.0007002]
["bitfinex","BTCUSD",1745366665397,0.01069015,93544.0,93541.0,0.0007002]
["bitfinex","BTCUSD",1745366665628,0.32211075,93542.0,93541.0,0.0007002]
["bitfinex","BTCUSD",1745366665877,0.32211075,93542.0,93533.0,0.0008502]
["bitfinex","BTCUSD",1745366665878,0.2138237,93535.0,93533.0,0.0008502]
["bitfinex","BTCUSD",1745366666113,0.73412675,93535.0,93533.0,0.0008502]
["bitfinex","BTCUSD",1745366666567,0.73312675,93535.0,93533.0,0.0008502]
["bitfinex","BTCUSD",1745366667223,0.52030305,93535.0,93533.0,0.0008502]
["bitfinex","BTCUSD",1745366667454,0.52930305,93535.0,93534.0,0.0018488]
["bitfinex","BTCUSD",1745366670618,0.86930305,93535.0,93534.0,0.0018488]
["bitfinex","BTCUSD",1745366670813,0.9281552,93535.0,93534.0,0.0018488]
["bitfinex","BTCUSD",1745366671044,0.9291552,93535.0,93534.0,0.0018488]
["bitfinex","BTCUSD",1745366671255,0.89994785,93535.0,93534.0,0.0018488]
["bitfinex","BTCUSD",1745366671486,0.99234785,93535.0,93534.0,0.0018488]
["bitfinex","BTCUSD",1745366671699,1.1006509,93535.0,93534.0,0.0018488]
["bitfinex","BTCUSD",1745366672135,0.22836683,93534.0,93531.0,0.001]
["bitfinex","BTCUSD",1745366672343,0.21388773,93507.0,93488.0,0.00523482]
["bitfinex","BTCUSD",1745366672548,0.01069507,93501.0,93488.0,0.01060832]
["bitfinex","BTCUSD",1745366672761,0.10830305,93500.0,93488.0,0.01060832]
["bitfinex","BTCUSD",1745366672971,0.10830305,93500.0,93496.0,0.0008504]
["bitfinex","BTCUSD",1745366673827,0.10830305,93500.0,93496.0,0.00131846]
["bitfinex","BTCUSD",1745366674048,0.10830305,93500.0,93496.0,0.00431846]
["bitfinex","BTCUSD",1745366674894,0.01069461,93505.0,93496.0,0.00431846]
["bitfinex","BTCUSD",1745366675103,0.11545427,93508.0,93496.0,0.00431846]
["bitfinex","BTCUSD",1745366675104,0.10830305,93504.0,93496.0,0.00431846]
["bitfinex","BTCUSD",1745366675324,0.001,93500.0,93496.0,0.00431846]
["bitfinex","BTCUSD",1745366675777,0.001,93500.0,93499.0,0.31097507]
["bitfinex","BTCUSD",1745366675994,0.001,93535.0,93514.0,0.1]
["bitfinex","BTCUSD",1745366676209,0.10830305,93534.0,93523.0,0.1]
["bitfinex","BTCUSD",1745366676418,0.001,93535.0,93532.0,0.101]
["bitfinex","BTCUSD",1745366676651,0.001,93535.0,93532.0,0.11155409]
["bitfinex","BTCUSD",1745366676873,0.10930305,93535.0,93527.0,0.1]
["bitfinex","BTCUSD",1745366677159,0.10930305,93535.0,93533.0,0.001]
["bitfinex","BTCUSD",1745366677160,0.001,93535.0,93533.0,0.001]
["bitfinex","BTCUSD",1745366677384,0.001,93535.0,93534.0,0.13021085]
["bitfinex","BTCUSD",1745366677833,0.001,93535.0,93534.0,0.12921085]
["bitfinex","BTCUSD",1745366678265,0.001,93535.0,93534.0,0.13021085]
["bitfinex","BTCUSD",1745366678697,0.007,93535.0,93534.0,0.12921085]
["bitfinex","BTCUSD",1745366679113,0.004,93535.0,93534.0,0.12921085]
["bitfinex","BTCUSD",1745366679387,0.008,93535.0,93534.0,0.13121085]
["bitfinex","BTCUSD",1745366680678,0.008,93535.0,93534.0,0.13854085]
["bitfinex","BTCUSD",1745366681079,0.008,93535.0,93534.0,0.12387085]
["bitfinex","BTCUSD",1745366681510,0.008,93535.0,93534.0,0.12387524]
["bitfinex","BTCUSD",1745366682325,0.007,93535.0,93534.0,0.12487524]
["bitfinex","BTCUSD",1745366683801,0.007,93535.0,93534.0,0.27455343]
["bitfinex","BTCUSD",1745366684006,0.007,93535.0,93534.0,0.11033439]
["bitfinex","BTCUSD",1745366684207,0.007,93535.0,93534.0,0.10933439]
["bitfinex","BTCUSD",1745366684413,0.007,93535.0,93534.0,0.13093783]
["bitfinex","BTCUSD",1745366686520,0.007,93535.0,93534.0,0.14547868]
["bitfinex","BTCUSD",1745366686733,0.007,93535.0,93534.0,0.14647868]
["bitfinex","BTCUSD",1745366688283,0.005,93535.0,93534.0,0.14547868]
["bitfinex","BTCUSD",1745366688477,0.004,93535.0,93534.0,0.14647868]
["bitfinex","BTCUSD",1745366688868,0.005,93535.0,93534.0,0.14647868]
["bitfinex","BTCUSD",1745366689845,0.005,93535.0,93534.0,0.13193783]
["bitfinex","BTCUSD",1745366689970,0.005,93535.0,93534.0,0.14647868]
["bitfinex","BTCUSD",1745366690541,0.005,93535.0,93534.0,0.29615687]
["bitfinex","BTCUSD",1745366690656,0.005,93535.0,93534.0,0.14647868]
["bitfinex","BTCUSD",1745366692217,0.005,93535.0,93534.0,0.10933439]
["bitfinex","BTCUSD",1745366692424,0.005,93535.0,93534.0,0.00933439]
["bitfinex","BTCUSD",1745366692826,0.005,93535.0,93534.0,0.002]
["bitfinex","BTCUSD",1745366695394,0.005,93535.0,93528.0,0.001]
["bitfinex","BTCUSD",1745366695624,0.006,93535.0,93520.0,0.01454085]
["bitfinex","BTCUSD",1745366696172,0.006,93535.0,93522.0,0.01454085]
["bitfinex","BTCUSD",1745366696821,0.006,93535.0,93523.0,0.00735448]
["bitfinex","BTCUSD",1745366697045,0.002,93535.0,93523.0,0.00735448]
["bitfinex","BTCUSD",1745366697260,0.11899434,93534.0,93523.0,0.00735448]
["bitfinex","BTCUSD",1745366697681,0.22451968,93533.0,93523.0,0.00735448]
["bitfinex","BTCUSD",1745366697897,0.10830305,93532.0,93523.0,0.00735448]
["bitfinex","BTCUSD",1745366698116,0.11899457,93532.0,93520.0,0.002]
["bitfinex","BTCUSD",1745366698774,0.11899457,93532.0,93505.0,0.01454085]
["bitfinex","BTCUSD",1745366699014,0.10930305,93532.0,93523.0,0.001]
["bitfinex","BTCUSD",1745366699222,0.11999457,93532.0,93523.0,0.001]
["bitfinex","BTCUSD",1745366699621,0.10930305,93532.0,93523.0,0.001]
["bitfinex","BTCUSD",1745366699837,0.001,93532.0,93523.0,0.001]
["bitfinex","BTCUSD",1745366700793,0.001,93532.0,93524.0,0.00735404]
["bitfinex","BTCUSD",1745366701017,0.01169118,93535.0,93524.0,0.00735404]
["bitfinex","BTCUSD",1745366701230,0.10830305,93531.0,93524.0,0.00735404]
["bitfinex","BTCUSD",1745366701683,0.10830305,93531.0,93505.0,0.01468119]
["bitfinex","BTCUSD",1745366701889,0.10830305,93531.0,93523.0,0.001]
["bitfinex","BTCUSD",1745366702328,0.01069198,93528.0,93523.0,0.001]
["bitfinex","BTCUSD",1745366702536,0.10830305,93527.0,93523.0,0.001]
["bitfinex","BTCUSD",1745366702950,0.10830305,93527.0,93505.0,0.00014034]
["bitfinex","BTCUSD",1745366703171,0.10830305,93527.0,93507.0,0.01454085]
["bitfinex","BTCUSD",1745366703391,0.01069267,93522.0,93505.0,0.00014034]
["bitfinex","BTCUSD",1745366703622,0.10830305,93521.0,93508.0,0.00736966]
["bitfinex","BTCUSD",1745366703852,0.01069358,93514.0,93508.0,0.00736966]
["bitfinex","BTCUSD",1745366704078,0.11899675,93513.0,93508.0,0.00736966]
["bitfinex","BTCUSD",1745366704289,0.01069427,93508.0,93505.0,0.00014034]
["bitfinex","BTCUSD",1745366704508,0.21089001,93506.0,93505.0,0.00014034]
["bitfinex","BTCUSD",1745366704728,0.31919306,93506.0,93505.0,0.00014034]
["bitfinex","BTCUSD",1745366705170,0.31819306,93506.0,93505.0,0.00014034]
["bitfinex","BTCUSD",1745366705586,0.31919306,93506.0,93505.0,0.00014034]
["bitfinex","BTCUSD",1745366705999,0.32219306,93506.0,93505.0,0.00114034]
["bitfinex","BTCUSD",1745366707605,0.78209306,93506.0,93505.0,0.00014034]
["bitfinex","BTCUSD",1745366708473,0.78109306,93506.0,93505.0,0.00014034]
["bitfinex","BTCUSD",1745366708685,0.2129106,93497.0,93485.0,0.0008484]
["bitfinex","BTCUSD",1745366708894,0.42507373,93497.0,93485.0,0.0008484]
["bitfinex","BTCUSD",1745366709136,0.21316313,93497.0,93485.0,0.0008484]
["bitfinex","BTCUSD",1745366710694,0.22316313,93497.0,93485.0,0.0008484]
["bitfinex","BTCUSD",1745366711393,0.23216313,93497.0,93496.0,0.0018504]
["bitfinex","BTCUSD",1745366712011,0.12744313,93497.0,93496.0,0.0018504]
["bitfinex","BTCUSD",1745366714846,0.40008649,93497.0,93496.0,0.0018504]
["bitfinex","BTCUSD",1745366715081,0.34135373,93497.0,93496.0,0.0018504]
["bitfinex","BTCUSD",1745366716542,0.34135373,93497.0,93496.0,0.00023717]
["bitfinex","BTCUSD",1745366716543,1.18805373,93497.0,93496.0,0.00023717]
["bitfinex","BTCUSD",1745366716766,1.18905373,93497.0,93496.0,0.00023717]
["bitfinex","BTCUSD",1745366717645,0.55493577,93486.0,93485.0,0.0008484]
["bitfinex","BTCUSD",1745366717863,1.17991882,93486.0,93485.0,0.0008484]
["bitfinex","BTCUSD",1745366718497,1.17891882,93486.0,93485.0,0.0008484]
["bitfinex","BTCUSD",1745366718698,1.17895882,93486.0,93485.0,0.0008484]
["bitfinex","BTCUSD",1745366718904,1.17995882,93486.0,93485.0,0.0008484]
["bitfinex","BTCUSD",1745366719498,1.18395882,93486.0,93485.0,0.0008484]
["bitfinex","BTCUSD",1745366719715,1.19095882,93486.0,93485.0,0.0008484]
["bitfinex","BTCUSD",1745366719924,0.77895882,93486.0,93485.0,0.0008484]
["bitfinex","BTCUSD",1745366720325,0.77195882,93486.0,93485.0,0.0008484]
["bitfinex","BTCUSD",1745366720569,0.86948685,93486.0,93485.0,1e-08]
["bitfinex","BTCUSD",1745366720714,0.77895882,93486.0,93485.0,1e-08]
["bitfinex","BTCUSD",1745366720914,0.77795882,93486.0,93485.0,0.00100001]
["bitfinex","BTCUSD",1745366721166,0.80646339,93486.0,93485.0,0.00100001]
["bitfinex","BTCUSD",1745366722754,0.70174339,93486.0,93485.0,0.00100001]
["bitfinex","BTCUSD",1745366722991,0.80646339,93486.0,93485.0,0.00100001]
["bitfinex","BTCUSD",1745366723548,0.80546339,93486.0,93485.0,0.00100001]
["bitfinex","BTCUSD",1745366725055,0.91376644,93486.0,93485.0,0.00100001]
["bitfinex","BTCUSD",1745366725268,0.80546339,93486.0,93485.0,0.00100001]
["bitfinex","BTCUSD",1745366725496,0.80646339,93486.0,93485.0,0.00100001]
["bitfinex","BTCUSD",1745366725921,0.80546339,93486.0,93485.0,0.00100001]
["bitfinex","BTCUSD",1745366726608,0.46546339,93486.0,93485.0,0.00100001]
["bitfinex","BTCUSD",1745366727014,0.44395882,93486.0,93485.0,0.00100001]
["bitfinex","BTCUSD",1745366727419,0.54714285,93486.0,93485.0,0.00100001]
["bitfinex","BTCUSD",1745366727822,0.56870969,93486.0,93485.0,0.00100001]
["bitfinex","BTCUSD",1745366728299,0.44395882,93486.0,93485.0,0.00100001]
["bitfinex","BTCUSD",1745366731475,0.44495882,93486.0,93485.0,0.00100001]
["bitfinex","BTCUSD",1745366731682,0.78495882,93486.0,93485.0,1e-08]
["bitfinex","BTCUSD",1745366731897,0.78495882,93486.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745366731898,0.0463,93476.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745366732110,0.44830305,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745366732625,0.1164055,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745366733433,0.10830305,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745366734230,0.11130305,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745366735131,0.11830305,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745366738424,0.22306305,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745366740460,0.31388177,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745366740730,0.22306305,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745366741193,0.61176305,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745366741410,0.61276305,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745366742257,0.60676305,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745366742689,0.6845039,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745366742901,0.21401361,93452.0,93450.0,0.0004255]
["bitfinex","BTCUSD",1745366743119,0.66231666,93452.0,93450.0,0.0004255]
["bitfinex","BTCUSD",1745366743546,0.66931334,93452.0,93450.0,0.0004255]
["bitfinex","BTCUSD",1745366744208,0.67431334,93452.0,93451.0,0.00246806]
["bitfinex","BTCUSD",1745366744411,0.68631334,93452.0,93451.0,0.00246806]
["bitfinex","BTCUSD",1745366744646,0.34631334,93452.0,93451.0,0.00246806]
["bitfinex","BTCUSD",1745366745060,0.33431334,93452.0,93451.0,0.00246806]
["bitfinex","BTCUSD",1745366745247,0.34431334,93452.0,93451.0,0.00246806]
["bitfinex","BTCUSD",1745366745451,0.34431334,93452.0,93451.0,0.00146806]
["bitfinex","BTCUSD",1745366745452,0.33931334,93452.0,93451.0,0.00146806]
["bitfinex","BTCUSD",1745366746609,0.41818579,93452.0,93451.0,0.00146806]
["bitfinex","BTCUSD",1745366746830,0.76218579,93452.0,93451.0,0.00246806]
["bitfinex","BTCUSD",1745366747507,0.76218579,93452.0,93450.0,0.0004255]
["bitfinex","BTCUSD",1745366747508,0.01070365,93426.0,93391.0,0.01454085]
["bitfinex","BTCUSD",1745366747723,0.21408531,93421.0,93418.0,0.00014054]
["bitfinex","BTCUSD",1745366747905,0.10830305,93420.0,93418.0,0.00014054]
["bitfinex","BTCUSD",1745366750313,0.10930305,93420.0,93418.0,0.00414054]
["bitfinex","BTCUSD",1745366750601,0.11030305,93420.0,93418.0,0.00014054]
["bitfinex","BTCUSD",1745366751078,0.32439048,93420.0,93418.0,0.00314054]
["bitfinex","BTCUSD",1745366751286,0.11030305,93420.0,93418.0,0.00314054]
["bitfinex","BTCUSD",1745366751491,0.005,93420.0,93418.0,0.00314054]
["bitfinex","BTCUSD",1745366754360,0.005,93420.0,93418.0,0.00414054]
["bitfinex","BTCUSD",1745366754565,0.005,93420.0,93419.0,0.12425527]
["bitfinex","BTCUSD",1745366754773,0.01069953,93462.0,93429.0,0.06074085]
["bitfinex","BTCUSD",1745366754940,0.11541987,93459.0,93429.0,0.06074085]
["bitfinex","BTCUSD",1745366755308,0.0107001,93457.0,93429.0,0.06074085]
["bitfinex","BTCUSD",1745366755522,0.10472,93459.0,93429.0,0.06074085]
["bitfinex","BTCUSD",1745366755726,0.10472,93459.0,93431.0,0.01454085]
["bitfinex","BTCUSD",1745366756334,0.002,93449.0,93431.0,0.01454085]
["bitfinex","BTCUSD",1745366756786,0.002,93449.0,93433.0,0.01454085]
["bitfinex","BTCUSD",1745366756993,0.003,93449.0,93434.0,0.00711328]
["bitfinex","BTCUSD",1745366757417,0.003,93449.0,93435.0,0.00739196]
["bitfinex","BTCUSD",1745366757643,0.10830305,93448.0,93435.0,0.00739196]
["bitfinex","BTCUSD",1745366757837,0.10830305,93448.0,93433.0,0.002]
["bitfinex","BTCUSD",1745366758477,0.10830305,93448.0,93434.0,0.001]
["bitfinex","BTCUSD",1745366759490,0.10830305,93448.0,93434.0,0.003]
["bitfinex","BTCUSD",1745366759796,0.10830305,93448.0,93434.0,0.002]
["bitfinex","BTCUSD",1745366759990,0.10830305,93448.0,93434.0,0.004]
["bitfinex","BTCUSD",1745366760224,0.11030305,93448.0,93434.0,0.004]
["bitfinex","BTCUSD",1745366760651,0.10830305,93448.0,93434.0,0.004]
["bitfinex","BTCUSD",1745366760935,0.11030305,93448.0,93434.0,0.005]
["bitfinex","BTCUSD",1745366763616,0.002,93448.0,93434.0,0.005]
["bitfinex","BTCUSD",1745366763824,0.002,93448.0,93439.0,0.01454085]
["bitfinex","BTCUSD",1745366764032,0.002,93448.0,93444.0,0.16052367]
["bitfinex","BTCUSD",1745366764243,0.002,93448.0,93447.0,0.01454085]
["bitfinex","BTCUSD",1745366764449,0.002,93448.0,93447.0,0.06094085]
["bitfinex","BTCUSD",1745366764657,0.002,93448.0,93447.0,0.21289835]
["bitfinex","BTCUSD",1745366764885,0.001,93469.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1745366765101,0.001,93469.0,93466.0,0.0475]
["bitfinex","BTCUSD",1745366766654,0.001,93469.0,93466.0,0.0505]
["bitfinex","BTCUSD",1745366767705,0.001,93469.0,93466.0,0.07209036]
["bitfinex","BTCUSD",1745366768670,0.001,93469.0,93467.0,0.00213956]
["bitfinex","BTCUSD",1745366769321,0.001,93469.0,93468.0,0.01454085]
["bitfinex","BTCUSD",1745366769766,0.002,93469.0,93468.0,0.01454085]
["bitfinex","BTCUSD",1745366769952,0.002,93469.0,93468.0,0.02191108]
["bitfinex","BTCUSD",1745366770195,0.002,93469.0,93468.0,0.13021413]
["bitfinex","BTCUSD",1745366770418,0.001,93469.0,93468.0,0.13021413]
["bitfinex","BTCUSD",1745366770829,0.002,93469.0,93468.0,0.13121413]
["bitfinex","BTCUSD",1745366771068,0.002,93469.0,93468.0,0.62548313]
["bitfinex","BTCUSD",1745366771283,0.002,93469.0,93468.0,0.60034013]
["bitfinex","BTCUSD",1745366771894,0.002,93469.0,93468.0,0.58515513]
["bitfinex","BTCUSD",1745366772134,0.001,93469.0,93468.0,0.43647013]
["bitfinex","BTCUSD",1745366772349,0.001,93489.0,93468.0,0.43847013]
["bitfinex","BTCUSD",1745366772570,0.000852,93490.0,93489.0,0.01454085]
["bitfinex","BTCUSD",1745366772796,0.000852,93490.0,93489.0,0.01667987]
["bitfinex","BTCUSD",1745366773017,0.00099217,93490.0,93489.0,0.01667987]
["bitfinex","BTCUSD",1745366773897,0.00099217,93490.0,93489.0,0.01767987]
["bitfinex","BTCUSD",1745366775305,0.00199217,93490.0,93489.0,0.01767987]
["bitfinex","BTCUSD",1745366776415,0.00199217,93490.0,93489.0,0.01554085]
["bitfinex","BTCUSD",1745366778055,0.00199217,93490.0,93489.0,0.001]
["bitfinex","BTCUSD",1745366779073,0.32422184,93490.0,93489.0,0.001]
["bitfinex","BTCUSD",1745366779528,0.32522184,93490.0,93489.0,0.001]
["bitfinex","BTCUSD",1745366779747,0.32422184,93490.0,93489.0,0.001]
["bitfinex","BTCUSD",1745366780215,0.01069724,93482.0,93449.0,0.05870102]
["bitfinex","BTCUSD",1745366780435,0.10830305,93481.0,93450.0,0.1335448]
["bitfinex","BTCUSD",1745366780621,0.10830305,93481.0,93451.0,0.01454085]
["bitfinex","BTCUSD",1745366780837,0.22466256,93474.0,93448.0,0.1046]
["bitfinex","BTCUSD",1745366781006,0.01069827,93473.0,93451.0,0.01454085]
["bitfinex","BTCUSD",1745366781215,0.01069804,93475.0,93448.0,0.1046]
["bitfinex","BTCUSD",1745366781431,0.10830305,93475.0,93448.0,0.1046]
["bitfinex","BTCUSD",1745366781637,0.10830305,93475.0,93449.0,0.01454085]
["bitfinex","BTCUSD",1745366782210,0.10730305,93475.0,93449.0,0.01454085]
["bitfinex","BTCUSD",1745366782511,0.10730305,93475.0,93448.0,0.01454085]
["bitfinex","BTCUSD",1745366782717,0.01069816,93474.0,93449.0,0.02082627]
["bitfinex","BTCUSD",1745366782941,0.10830305,93473.0,93449.0,0.00213997]
["bitfinex","BTCUSD",1745366783149,0.10830305,93473.0,93449.0,0.01113997]
["bitfinex","BTCUSD",1745366783350,0.10830305,93473.0,93450.0,0.00810642]
["bitfinex","BTCUSD",1745366783502,0.01069736,93481.0,93450.0,0.00810642]
["bitfinex","BTCUSD",1745366783503,0.01069747,93480.0,93451.0,0.00213996]
["bitfinex","BTCUSD",1745366783705,0.01069793,93476.0,93450.0,0.00810642]
["bitfinex","BTCUSD",1745366783911,0.01169816,93474.0,93450.0,0.00810642]
["bitfinex","BTCUSD",1745366784110,0.10830305,93473.0,93450.0,0.00810642]
["bitfinex","BTCUSD",1745366784334,0.01069884,93468.0,93451.0,0.00549262]
["bitfinex","BTCUSD",1745366784532,0.10830305,93467.0,93451.0,0.00549262]
["bitfinex","BTCUSD",1745366785129,0.10830305,93467.0,93449.0,0.003]
["bitfinex","BTCUSD",1745366785330,0.10830305,93467.0,93451.0,0.004]
["bitfinex","BTCUSD",1745366785733,0.10830305,93467.0,93451.0,0.006]
["bitfinex","BTCUSD",1745366785933,0.01069907,93466.0,93460.0,0.06]
["bitfinex","BTCUSD",1745366786126,0.10830305,93465.0,93460.0,0.06]
["bitfinex","BTCUSD",1745366786979,0.0454,93462.0,93460.0,0.06]
["bitfinex","BTCUSD",1745366787181,0.10830305,93461.0,93460.0,0.06]
["bitfinex","BTCUSD",1745366788277,0.10830305,93461.0,93460.0,0.061]
["bitfinex","BTCUSD",1745366788814,0.10830305,93461.0,93460.0,0.06]
["bitfinex","BTCUSD",1745366789017,0.0492,93471.0,93460.0,0.061]
["bitfinex","BTCUSD",1745366789228,0.10830305,93467.0,93460.0,0.061]
["bitfinex","BTCUSD",1745366789812,0.0975,93480.0,93460.0,0.061]
["bitfinex","BTCUSD",1745366790032,0.10830305,93479.0,93460.0,0.061]
["bitfinex","BTCUSD",1745366790234,0.1046,93488.0,93461.0,0.00823978]
["bitfinex","BTCUSD",1745366790439,0.00014017,93488.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745366790639,0.00014017,93488.0,93475.0,0.01454085]
["bitfinex","BTCUSD",1745366791176,0.00014017,93488.0,93473.0,0.01454085]
["bitfinex","BTCUSD",1745366791476,0.00014017,93488.0,93472.0,0.01454085]
["bitfinex","BTCUSD",1745366791532,0.00014017,93488.0,93475.0,0.01454085]
["bitfinex","BTCUSD",1745366791732,0.00014017,93488.0,93474.0,0.00737494]
["bitfinex","BTCUSD",1745366792277,0.00114017,93488.0,93474.0,0.00737494]
["bitfinex","BTCUSD",1745366792389,0.00214017,93488.0,93475.0,0.00737494]
["bitfinex","BTCUSD",1745366792617,0.00014017,93488.0,93475.0,0.00737494]
["bitfinex","BTCUSD",1745366793051,0.00214017,93488.0,93475.0,0.00737494]
["bitfinex","BTCUSD",1745366793272,0.00114017,93488.0,93471.0,0.00737494]
["bitfinex","BTCUSD",1745366793505,0.00214017,93488.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1745366793706,0.00314017,93488.0,93475.0,0.01454085]
["bitfinex","BTCUSD",1745366794333,0.00314017,93488.0,93476.0,0.00737494]
["bitfinex","BTCUSD",1745366794792,0.00114017,93488.0,93476.0,0.00737494]
["bitfinex","BTCUSD",1745366795012,0.00114017,93488.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745366795215,0.00114017,93488.0,93480.0,0.00213927]
["bitfinex","BTCUSD",1745366795421,0.00114017,93488.0,93483.0,0.00737494]
["bitfinex","BTCUSD",1745366795619,0.00214017,93488.0,93486.0,0.14975478]
["bitfinex","BTCUSD",1745366795820,0.00114017,93488.0,93486.0,0.16429589]
["bitfinex","BTCUSD",1745366796019,0.00414017,93488.0,93487.0,0.01454085]
["bitfinex","BTCUSD",1745366796247,0.00614017,93488.0,93487.0,0.02191579]
["bitfinex","BTCUSD",1745366796458,0.00314017,93488.0,93487.0,0.02191579]
["bitfinex","BTCUSD",1745366796662,0.00514017,93488.0,93487.0,0.02191579]
["bitfinex","BTCUSD",1745366796858,0.00514017,93488.0,93487.0,0.13335785]
["bitfinex","BTCUSD",1745366797069,0.00214017,93488.0,93487.0,0.13121884]
["bitfinex","BTCUSD",1745366798021,0.00014017,93488.0,93487.0,0.13121884]
["bitfinex","BTCUSD",1745366798207,0.00314017,93488.0,93487.0,0.13121884]
["bitfinex","BTCUSD",1745366798411,0.00714017,93488.0,93487.0,0.00837494]
["bitfinex","BTCUSD",1745366798637,0.00414017,93488.0,93487.0,0.00837494]
["bitfinex","BTCUSD",1745366798756,0.00214017,93488.0,93487.0,0.00837494]
["bitfinex","BTCUSD",1745366799260,0.11344322,93488.0,93487.0,0.001]
["bitfinex","BTCUSD",1745366799709,0.32837441,93488.0,93487.0,0.001]
["bitfinex","BTCUSD",1745366800354,0.21397362,93470.0,93461.0,0.00638112]
["bitfinex","BTCUSD",1745366800569,0.21397362,93470.0,93442.0,0.0004251]
["bitfinex","BTCUSD",1745366800570,0.0492,93466.0,93442.0,0.0004251]
["bitfinex","BTCUSD",1745366800952,0.10830305,93465.0,93442.0,0.0004251]
["bitfinex","BTCUSD",1745366801403,0.213993,93461.0,93442.0,0.0004251]
["bitfinex","BTCUSD",1745366801615,0.32229605,93461.0,93442.0,0.0004251]
["bitfinex","BTCUSD",1745366801815,0.10830305,93461.0,93442.0,0.0004251]
["bitfinex","BTCUSD",1745366802223,0.10830305,93461.0,93448.0,0.02628513]
["bitfinex","BTCUSD",1745366802639,0.10830305,93461.0,93460.0,0.061]
["bitfinex","BTCUSD",1745366802640,0.11730305,93461.0,93460.0,0.061]
["bitfinex","BTCUSD",1745366802869,0.11730305,93461.0,93460.0,0.0671]
["bitfinex","BTCUSD",1745366804304,0.009,93461.0,93460.0,0.0671]
["bitfinex","BTCUSD",1745366804717,0.11730305,93461.0,93460.0,0.061]
["bitfinex","BTCUSD",1745366807147,0.01069999,93458.0,93424.0,0.01454085]
["bitfinex","BTCUSD",1745366807385,0.0107009,93450.0,93424.0,0.01454085]
["bitfinex","BTCUSD",1745366807585,0.10830305,93449.0,93424.0,0.02614549]
["bitfinex","BTCUSD",1745366807793,0.01070171,93443.0,93411.0,0.001]
["bitfinex","BTCUSD",1745366807943,0.10830305,93442.0,93424.0,0.0258288]
["bitfinex","BTCUSD",1745366808145,0.10830305,93442.0,93424.0,0.005]
["bitfinex","BTCUSD",1745366808346,0.10456,93454.0,93425.0,0.00214074]
["bitfinex","BTCUSD",1745366808556,0.2247177,93451.0,93424.0,0.03120158]
["bitfinex","BTCUSD",1745366808769,0.01070102,93449.0,93424.0,0.00514054]
["bitfinex","BTCUSD",1745366808991,0.2247177,93451.0,93424.0,0.01014054]
["bitfinex","BTCUSD",1745366808992,0.001,93442.0,93424.0,0.01014054]
["bitfinex","BTCUSD",1745366809192,0.001,93442.0,93424.0,0.00514054]
["bitfinex","BTCUSD",1745366809454,0.10830305,93441.0,93424.0,0.0311537]
["bitfinex","BTCUSD",1745366810530,0.10830305,93441.0,93424.0,0.0261537]
["bitfinex","BTCUSD",1745366811143,0.01070274,93434.0,93424.0,0.0261537]
["bitfinex","BTCUSD",1745366811353,0.10830305,93433.0,93424.0,0.0281537]
["bitfinex","BTCUSD",1745366811700,0.10830305,93433.0,93424.0,0.0261537]
["bitfinex","BTCUSD",1745366812073,0.10830305,93433.0,93424.0,0.0291537]
["bitfinex","BTCUSD",1745366812518,0.10830305,93433.0,93424.0,0.0261537]
["bitfinex","BTCUSD",1745366812952,0.22477499,93427.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366813164,0.10830305,93426.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366814000,0.10830305,93426.0,93424.0,0.02639919]
["bitfinex","BTCUSD",1745366814159,0.10830305,93426.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366814604,0.11030305,93426.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366816218,0.002,93426.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366816419,0.002,93426.0,93424.0,0.0260666]
["bitfinex","BTCUSD",1745366817844,0.002,93426.0,93425.0,0.00214072]
["bitfinex","BTCUSD",1745366818086,0.002,93426.0,93425.0,0.00607452]
["bitfinex","BTCUSD",1745366818725,0.0469,93448.0,93425.0,0.01677829]
["bitfinex","BTCUSD",1745366818904,0.15520305,93448.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745366819133,0.15520305,93448.0,93428.0,0.00214047]
["bitfinex","BTCUSD",1745366819386,0.0472,93458.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745366819609,0.047,93463.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745366819825,0.10830305,93462.0,93439.0,0.00214021]
["bitfinex","BTCUSD",1745366820492,0.10456,93472.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745366820693,0.10456,93472.0,93442.0,0.02524267]
["bitfinex","BTCUSD",1745366820904,0.10456,93472.0,93444.0,0.14982235]
["bitfinex","BTCUSD",1745366821114,0.10456,93472.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745366821340,0.001,93448.0,93443.0,0.16052566]
["bitfinex","BTCUSD",1745366821557,0.01069999,93458.0,93423.0,0.14985596]
["bitfinex","BTCUSD",1745366821859,0.047,93453.0,93422.0,0.0004251]
["bitfinex","BTCUSD",1745366821915,0.047,93453.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745366822115,0.10830305,93452.0,93425.0,0.14985282]
["bitfinex","BTCUSD",1745366822320,0.10830305,93452.0,93424.0,0.03677048]
["bitfinex","BTCUSD",1745366822519,0.10830305,93452.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745366822720,0.10830305,93452.0,93427.0,0.16269319]
["bitfinex","BTCUSD",1745366822924,0.10830305,93452.0,93444.0,0.001]
["bitfinex","BTCUSD",1745366823528,0.10830305,93452.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745366823906,0.001,93448.0,93426.0,0.003]
["bitfinex","BTCUSD",1745366824123,0.10830305,93447.0,93426.0,0.003]
["bitfinex","BTCUSD",1745366824312,0.10830305,93447.0,93424.0,0.0260666]
["bitfinex","BTCUSD",1745366824485,0.10830305,93447.0,93444.0,0.001]
["bitfinex","BTCUSD",1745366824685,0.1190043,93447.0,93444.0,0.001]
["bitfinex","BTCUSD",1745366825147,0.01070136,93446.0,93424.0,0.0260666]
["bitfinex","BTCUSD",1745366825315,0.10830305,93445.0,93426.0,0.003]
["bitfinex","BTCUSD",1745366826113,0.10830305,93445.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745366826333,0.001,93447.0,93426.0,0.01370365]
["bitfinex","BTCUSD",1745366826514,0.10830305,93447.0,93425.0,0.01284442]
["bitfinex","BTCUSD",1745366826750,0.10830305,93447.0,93424.0,0.0300666]
["bitfinex","BTCUSD",1745366826961,0.11130305,93447.0,93444.0,0.001]
["bitfinex","BTCUSD",1745366827370,0.10830305,93447.0,93424.0,0.03677048]
["bitfinex","BTCUSD",1745366827593,0.10830305,93447.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745366827594,0.001,93447.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745366827801,0.001,93447.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1745366827986,0.047,93453.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745366828187,0.10830305,93452.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745366828423,0.004,93447.0,93444.0,0.001]
["bitfinex","BTCUSD",1745366828633,0.004,93447.0,93444.0,0.01170159]
["bitfinex","BTCUSD",1745366828634,0.003,93447.0,93444.0,0.01170159]
["bitfinex","BTCUSD",1745366828848,0.003,93447.0,93444.0,0.001]
["bitfinex","BTCUSD",1745366829481,0.003,93447.0,93446.0,0.14981914]
["bitfinex","BTCUSD",1745366829729,0.047,93469.0,93445.0,0.00214013]
["bitfinex","BTCUSD",1745366829938,0.001,93453.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745366830147,0.001,93453.0,93446.0,0.00739098]
["bitfinex","BTCUSD",1745366830364,0.10830305,93468.0,93446.0,0.00739098]
["bitfinex","BTCUSD",1745366830579,0.10830305,93468.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745366830787,0.004,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745366831172,0.10830305,93468.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745366831301,0.004,93453.0,93446.0,0.001]
["bitfinex","BTCUSD",1745366831934,0.10830305,93452.0,93446.0,0.001]
["bitfinex","BTCUSD",1745366832160,0.26142506,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745366832360,0.36972811,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745366832567,0.15570305,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745366832947,0.01070239,93437.0,93425.0,0.01671581]
["bitfinex","BTCUSD",1745366833287,0.10830305,93436.0,93425.0,0.01671581]
["bitfinex","BTCUSD",1745366833492,0.10830305,93436.0,93422.0,0.0004251]
["bitfinex","BTCUSD",1745366833711,0.10730305,93436.0,93422.0,0.0004251]
["bitfinex","BTCUSD",1745366834451,0.11030305,93436.0,93425.0,0.001]
["bitfinex","BTCUSD",1745366834855,0.12300556,93436.0,93425.0,0.001]
["bitfinex","BTCUSD",1745366835059,0.11230305,93436.0,93425.0,0.001]
["bitfinex","BTCUSD",1745366835448,0.005,93436.0,93425.0,0.001]
["bitfinex","BTCUSD",1745366835661,0.0152,93436.0,93427.0,0.14984961]
["bitfinex","BTCUSD",1745366835870,0.0122,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745366836082,0.0122,93436.0,93431.0,0.02524393]
["bitfinex","BTCUSD",1745366836297,0.0152,93436.0,93431.0,0.01454085]
["bitfinex","BTCUSD",1745366836525,0.0132,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745366836754,0.0132,93436.0,93432.0,0.14984107]
["bitfinex","BTCUSD",1745366836755,0.0112,93436.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745366837004,0.0152,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745366837418,0.0102,93436.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745366837624,0.0102,93436.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745366837830,0.0112,93436.0,93426.0,0.16055486]
["bitfinex","BTCUSD",1745366838044,0.0132,93436.0,93433.0,0.001]
["bitfinex","BTCUSD",1745366838454,0.0142,93436.0,93433.0,0.001]
["bitfinex","BTCUSD",1745366838655,0.0142,93436.0,93434.0,0.00739677]
["bitfinex","BTCUSD",1745366839264,0.0142,93436.0,93433.0,0.001]
["bitfinex","BTCUSD",1745366839265,0.15470305,93435.0,93424.0,0.0260666]
["bitfinex","BTCUSD",1745366839691,0.15470305,93435.0,93429.0,0.001]
["bitfinex","BTCUSD",1745366840136,0.15470305,93435.0,93424.0,0.0260666]
["bitfinex","BTCUSD",1745366840543,0.15470305,93435.0,93424.0,0.0270666]
["bitfinex","BTCUSD",1745366840544,0.15570305,93435.0,93424.0,0.0270666]
["bitfinex","BTCUSD",1745366840766,0.15570305,93435.0,93425.0,0.00739964]
["bitfinex","BTCUSD",1745366841814,0.15570305,93435.0,93426.0,0.00739964]
["bitfinex","BTCUSD",1745366842370,0.15470305,93435.0,93427.0,0.00739964]
["bitfinex","BTCUSD",1745366842582,0.15570305,93435.0,93427.0,0.00739964]
["bitfinex","BTCUSD",1745366843237,0.15570305,93435.0,93428.0,0.00739964]
["bitfinex","BTCUSD",1745366843238,0.15470305,93435.0,93428.0,0.00739964]
["bitfinex","BTCUSD",1745366843436,0.15670305,93435.0,93428.0,0.00739964]
["bitfinex","BTCUSD",1745366844067,0.15670305,93435.0,93429.0,0.00739964]
["bitfinex","BTCUSD",1745366844267,0.15470305,93435.0,93429.0,0.00739964]
["bitfinex","BTCUSD",1745366844435,0.15670305,93435.0,93429.0,0.00739964]
["bitfinex","BTCUSD",1745366844639,0.01070274,93434.0,93429.0,0.00739964]
["bitfinex","BTCUSD",1745366844857,0.01070308,93431.0,93428.0,0.001]
["bitfinex","BTCUSD",1745366845061,0.10830305,93430.0,93428.0,0.001]
["bitfinex","BTCUSD",1745366845465,0.10830305,93430.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366845894,0.10830305,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745366846315,0.10830305,93430.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366846702,0.10930305,93430.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366847061,0.001,93430.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366847272,0.003,93430.0,93425.0,0.00739887]
["bitfinex","BTCUSD",1745366847671,0.0464,93435.0,93425.0,0.00739887]
["bitfinex","BTCUSD",1745366848031,0.001,93430.0,93426.0,0.00739887]
["bitfinex","BTCUSD",1745366848217,0.10830305,93429.0,93426.0,0.00739887]
["bitfinex","BTCUSD",1745366848461,0.10830305,93429.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366848997,0.10830305,93429.0,93425.0,0.00739781]
["bitfinex","BTCUSD",1745366849866,0.11130305,93429.0,93424.0,0.00114054]
["bitfinex","BTCUSD",1745366850063,0.21407498,93426.0,93424.0,0.00114054]
["bitfinex","BTCUSD",1745366850238,0.10830305,93425.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366850439,0.15460305,93425.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366851752,0.15560305,93425.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366853827,0.15860305,93425.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366857952,0.11130305,93425.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366858156,0.004,93425.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366858786,0.004,93425.0,93424.0,0.00752955]
["bitfinex","BTCUSD",1745366859022,0.001,93425.0,93424.0,0.00967019]
["bitfinex","BTCUSD",1745366859466,0.006,93425.0,93424.0,0.00967019]
["bitfinex","BTCUSD",1745366859673,0.006,93425.0,93424.0,0.00752955]
["bitfinex","BTCUSD",1745366859938,0.001,93425.0,93424.0,0.00752955]
["bitfinex","BTCUSD",1745366860133,0.003,93425.0,93424.0,0.00967004]
["bitfinex","BTCUSD",1745366860779,0.003,93425.0,93424.0,0.00752955]
["bitfinex","BTCUSD",1745366861692,0.003,93425.0,93424.0,0.00014054]
["bitfinex","BTCUSD",1745366863123,0.003,93425.0,93424.0,0.00753402]
["bitfinex","BTCUSD",1745366863348,0.003,93425.0,93424.0,0.01067451]
["bitfinex","BTCUSD",1745366863988,0.003,93425.0,93424.0,0.00853402]
["bitfinex","BTCUSD",1745366864195,0.001,93425.0,93424.0,0.00853402]
["bitfinex","BTCUSD",1745366864410,0.01070136,93446.0,93424.0,0.00853402]
["bitfinex","BTCUSD",1745366864556,0.01070102,93449.0,93424.0,0.00853402]
["bitfinex","BTCUSD",1745366864557,0.10830305,93445.0,93424.0,0.00853402]
["bitfinex","BTCUSD",1745366864772,0.10830305,93445.0,93424.0,0.00953402]
["bitfinex","BTCUSD",1745366865125,0.10830305,93445.0,93425.0,0.00739348]
["bitfinex","BTCUSD",1745366865663,0.10930305,93445.0,93411.0,0.01454085]
["bitfinex","BTCUSD",1745366865875,0.109423,93445.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745366866283,0.110423,93445.0,93424.0,0.002]
["bitfinex","BTCUSD",1745366866493,0.12112448,93445.0,93424.0,0.001]
["bitfinex","BTCUSD",1745366866713,0.01070159,93444.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745366866934,0.01070182,93442.0,93413.0,0.002]
["bitfinex","BTCUSD",1745366867128,0.10830305,93441.0,93413.0,0.002]
["bitfinex","BTCUSD",1745366867347,0.10830305,93441.0,93413.0,0.006]
["bitfinex","BTCUSD",1745366867643,0.01070228,93438.0,93413.0,0.002]
["bitfinex","BTCUSD",1745366867844,0.10830305,93437.0,93413.0,0.006]
["bitfinex","BTCUSD",1745366868468,0.10830305,93437.0,93413.0,0.004]
["bitfinex","BTCUSD",1745366868674,0.00111995,93445.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745366868880,0.10830305,93444.0,93420.0,0.00214063]
["bitfinex","BTCUSD",1745366869096,0.10830305,93444.0,93414.0,0.00214063]
["bitfinex","BTCUSD",1745366869320,0.10830305,93444.0,93424.0,0.001]
["bitfinex","BTCUSD",1745366869787,0.10830305,93444.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745366870000,0.001,93444.0,93420.0,0.001]
["bitfinex","BTCUSD",1745366870428,0.001,93444.0,93424.0,0.001]
["bitfinex","BTCUSD",1745366870874,0.001,93444.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1745366871083,0.001,93444.0,93420.0,0.001]
["bitfinex","BTCUSD",1745366871297,0.001,93444.0,93422.0,0.00214049]
["bitfinex","BTCUSD",1745366871527,0.00111995,93445.0,93422.0,0.00214049]
["bitfinex","BTCUSD",1745366871733,0.001,93444.0,93422.0,0.00214049]
["bitfinex","BTCUSD",1745366872157,0.109423,93445.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745366872367,0.109423,93445.0,93424.0,0.00214049]
["bitfinex","BTCUSD",1745366872581,0.001,93444.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1745366872817,0.001,93444.0,93443.0,0.1643648]
["bitfinex","BTCUSD",1745366873033,0.0008506,93463.0,93443.0,0.1643648]
["bitfinex","BTCUSD",1745366873034,0.0008506,93463.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745366873251,0.0008506,93463.0,93461.0,0.14979438]
["bitfinex","BTCUSD",1745366873475,0.0008506,93463.0,93462.0,0.00213964]
["bitfinex","BTCUSD",1745366873679,0.0008506,93463.0,93462.0,0.01668049]
["bitfinex","BTCUSD",1745366874398,0.0008506,93463.0,93462.0,0.1228439]
["bitfinex","BTCUSD",1745366874833,0.0008506,93463.0,93462.0,0.4187939]
["bitfinex","BTCUSD",1745366875035,0.0008506,93463.0,93462.0,0.4292809]
["bitfinex","BTCUSD",1745366875244,0.0008506,93463.0,93462.0,0.1228439]
["bitfinex","BTCUSD",1745366875486,0.0008506,93463.0,93462.0,0.12498329]
["bitfinex","BTCUSD",1745366875700,0.0018506,93463.0,93462.0,1.07499729]
["bitfinex","BTCUSD",1745366875915,0.0018506,93463.0,93462.0,0.1238439]
["bitfinex","BTCUSD",1745366876128,0.0008506,93463.0,93462.0,0.86318516]
["bitfinex","BTCUSD",1745366876359,0.0018506,93463.0,93462.0,0.3941029]
["bitfinex","BTCUSD",1745366876478,0.0028506,93463.0,93462.0,0.2732619]
["bitfinex","BTCUSD",1745366876694,0.0028506,93463.0,93462.0,0.1248439]
["bitfinex","BTCUSD",1745366877118,0.0028506,93463.0,93462.0,0.01654085]
["bitfinex","BTCUSD",1745366877754,0.0028506,93463.0,93462.0,0.01868037]
["bitfinex","BTCUSD",1745366878168,0.0028506,93463.0,93462.0,0.02602493]
["bitfinex","BTCUSD",1745366878792,0.0028506,93463.0,93462.0,0.02388541]
["bitfinex","BTCUSD",1745366881751,0.0028506,93463.0,93462.0,0.00934456]
["bitfinex","BTCUSD",1745366882384,0.0028506,93463.0,93454.0,0.01454085]
["bitfinex","BTCUSD",1745366882598,0.0028506,93463.0,93448.0,0.1044]
["bitfinex","BTCUSD",1745366882807,0.0028506,93463.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745366883067,0.0028506,93463.0,93449.0,0.02221119]
["bitfinex","BTCUSD",1745366883509,0.0018506,93463.0,93449.0,0.02221119]
["bitfinex","BTCUSD",1745366883691,0.0008506,93463.0,93449.0,0.02221119]
["bitfinex","BTCUSD",1745366883942,0.0008506,93463.0,93449.0,0.01151017]
["bitfinex","BTCUSD",1745366884150,0.0008506,93463.0,93450.0,0.01488887]
["bitfinex","BTCUSD",1745366884756,0.0018506,93463.0,93454.0,0.003]
["bitfinex","BTCUSD",1745366885167,0.0008506,93463.0,93450.0,0.02258977]
["bitfinex","BTCUSD",1745366885379,0.0018506,93463.0,93450.0,0.02658977]
["bitfinex","BTCUSD",1745366885799,0.0018506,93463.0,93451.0,0.00213982]
["bitfinex","BTCUSD",1745366886016,0.0008506,93463.0,93454.0,0.001]
["bitfinex","BTCUSD",1745366886236,0.0018506,93463.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745366886437,0.0018506,93463.0,93462.0,0.14293527]
["bitfinex","BTCUSD",1745366886647,0.001,93489.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1745366886887,0.00099114,93483.0,93479.0,0.00213923]
["bitfinex","BTCUSD",1745366887312,0.00099114,93483.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745366887512,0.00099114,93483.0,93481.0,0.00213923]
["bitfinex","BTCUSD",1745366887875,0.00099114,93483.0,93481.0,0.03525156]
["bitfinex","BTCUSD",1745366888086,0.00099114,93483.0,93482.0,0.1429078]
["bitfinex","BTCUSD",1745366888484,0.00099114,93483.0,93482.0,1.56464985]
["bitfinex","BTCUSD",1745366888690,0.0008516,93510.0,93490.0,0.14289682]
["bitfinex","BTCUSD",1745366888919,0.0008516,93510.0,93490.0,0.35773839]
["bitfinex","BTCUSD",1745366889085,0.0008516,93510.0,93490.0,0.35559987]
["bitfinex","BTCUSD",1745366890009,0.0008516,93510.0,93490.0,0.35659987]
["bitfinex","BTCUSD",1745366890206,0.0008516,93510.0,93490.0,0.49454687]
["bitfinex","BTCUSD",1745366890640,0.0008516,93510.0,93490.0,0.35659987]
["bitfinex","BTCUSD",1745366890850,0.0008516,93510.0,93490.0,0.01554085]
["bitfinex","BTCUSD",1745366891023,0.0008516,93510.0,93490.0,0.001]
["bitfinex","BTCUSD",1745366891193,0.0467,93500.0,93490.0,0.001]
["bitfinex","BTCUSD",1745366891397,0.15605365,93491.0,93490.0,0.003]
["bitfinex","BTCUSD",1745366892100,0.15605365,93491.0,93490.0,0.001]
["bitfinex","BTCUSD",1745366892508,0.15705365,93491.0,93490.0,0.001]
["bitfinex","BTCUSD",1745366892715,0.15705365,93491.0,93481.0,0.03251515]
["bitfinex","BTCUSD",1745366892927,0.10830305,93490.0,93481.0,0.03251515]
["bitfinex","BTCUSD",1745366893172,0.10830305,93490.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745366893374,0.10830305,93490.0,93469.0,0.01083927]
["bitfinex","BTCUSD",1745366893616,0.10830305,93490.0,93469.0,0.00014054]
["bitfinex","BTCUSD",1745366894054,0.10730305,93490.0,93469.0,0.01083927]
["bitfinex","BTCUSD",1745366894345,0.10730305,93490.0,93470.0,0.00734097]
["bitfinex","BTCUSD",1745366894609,0.10730305,93490.0,93470.0,0.01803958]
["bitfinex","BTCUSD",1745366895230,0.10930305,93490.0,93471.0,0.00734097]
["bitfinex","BTCUSD",1745366896493,0.10730305,93490.0,93473.0,0.13907724]
["bitfinex","BTCUSD",1745366896720,0.0477506,93491.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745366896982,0.0477506,93491.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745366897187,0.001,93490.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1745366897424,0.001,93490.0,93484.0,0.01803798]
["bitfinex","BTCUSD",1745366897649,0.0008506,93491.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1745366897870,0.0008506,93491.0,93489.0,0.00213902]
["bitfinex","BTCUSD",1745366898088,0.0048506,93491.0,93490.0,0.12835597]
["bitfinex","BTCUSD",1745366898358,0.0048506,93491.0,93490.0,1.25475784]
["bitfinex","BTCUSD",1745366898586,0.0048506,93491.0,93490.0,0.98786084]
["bitfinex","BTCUSD",1745366898722,0.0008506,93491.0,93490.0,0.25854084]
["bitfinex","BTCUSD",1745366898961,0.0008506,93491.0,93490.0,0.26674962]
["bitfinex","BTCUSD",1745366899352,0.0008506,93491.0,93490.0,0.26974962]
["bitfinex","BTCUSD",1745366899814,0.0008506,93491.0,93490.0,0.27374962]
["bitfinex","BTCUSD",1745366900026,0.0008506,93491.0,93490.0,0.27074962]
["bitfinex","BTCUSD",1745366900578,0.0008506,93491.0,93490.0,0.13718487]
["bitfinex","BTCUSD",1745366900768,0.0008506,93491.0,93490.0,0.26554084]
["bitfinex","BTCUSD",1745366901216,0.0008506,93491.0,93490.0,0.26754084]
["bitfinex","BTCUSD",1745366901653,0.0008506,93491.0,93490.0,0.55819694]
["bitfinex","BTCUSD",1745366901888,0.0008506,93491.0,93490.0,0.68104084]
["bitfinex","BTCUSD",1745366902147,0.0008506,93491.0,93490.0,0.6889188]
["bitfinex","BTCUSD",1745366902567,0.0008506,93491.0,93490.0,1.2704338]
["bitfinex","BTCUSD",1745366902984,0.0008506,93491.0,93490.0,1.2355548]
["bitfinex","BTCUSD",1745366903195,0.0008506,93491.0,93490.0,0.8008608]
["bitfinex","BTCUSD",1745366903419,0.0008506,93491.0,93490.0,0.55632382]
["bitfinex","BTCUSD",1745366903625,0.0008506,93491.0,93490.0,0.56673779]
["bitfinex","BTCUSD",1745366903829,0.0008506,93491.0,93490.0,0.43638182]
["bitfinex","BTCUSD",1745366904047,0.0008506,93491.0,93490.0,0.43938182]
["bitfinex","BTCUSD",1745366904250,0.0008506,93491.0,93490.0,0.46778086]
["bitfinex","BTCUSD",1745366904493,0.0008506,93491.0,93490.0,0.44438182]
["bitfinex","BTCUSD",1745366904736,0.0008506,93491.0,93490.0,0.01634097]
["bitfinex","BTCUSD",1745366905498,0.0008506,93491.0,93490.0,0.01134097]
["bitfinex","BTCUSD",1745366905713,0.0008506,93491.0,93490.0,0.01234097]
["bitfinex","BTCUSD",1745366905916,0.0008506,93491.0,93490.0,0.00934097]
["bitfinex","BTCUSD",1745366906152,0.0008506,93491.0,93490.0,0.02388182]
["bitfinex","BTCUSD",1745366906350,0.0018506,93491.0,93490.0,0.02388182]
["bitfinex","BTCUSD",1745366908120,0.0008502,93526.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1745366908300,0.0008502,93526.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1745366908495,0.0008502,93526.0,93514.0,0.00734097]
["bitfinex","BTCUSD",1745366909069,0.0008502,93526.0,93507.0,0.4135]
["bitfinex","BTCUSD",1745366909070,0.0008502,93526.0,93508.0,0.00734097]
["bitfinex","BTCUSD",1745366909301,0.0008502,93526.0,93508.0,0.01803524]
["bitfinex","BTCUSD",1745366909302,0.0028506,93519.0,93508.0,0.01803524]
["bitfinex","BTCUSD",1745366909508,0.30297909,93518.0,93508.0,0.00734097]
["bitfinex","BTCUSD",1745366909680,0.29228597,93518.0,93491.0,0.00734097]
["bitfinex","BTCUSD",1745366909883,0.01069347,93515.0,93493.0,0.004275]
["bitfinex","BTCUSD",1745366910085,0.30297909,93518.0,93502.0,0.13903383]
["bitfinex","BTCUSD",1745366910086,0.0495,93518.0,93502.0,0.13903383]
["bitfinex","BTCUSD",1745366910315,0.0495,93518.0,93505.0,0.12833538]
["bitfinex","BTCUSD",1745366910515,0.0495,93518.0,93506.0,0.00213856]
["bitfinex","BTCUSD",1745366910710,0.0495,93518.0,93506.0,0.00947953]
["bitfinex","BTCUSD",1745366911497,0.0495,93518.0,93507.0,0.00734097]
["bitfinex","BTCUSD",1745366912269,0.0515,93518.0,93508.0,0.00213858]
["bitfinex","BTCUSD",1745366912754,0.0515,93518.0,93514.0,0.12832172]
["bitfinex","BTCUSD",1745366912920,0.002,93518.0,93515.0,0.00734097]
["bitfinex","BTCUSD",1745366913122,0.002,93518.0,93516.0,0.00213844]
["bitfinex","BTCUSD",1745366913307,0.002,93518.0,93515.0,0.00734097]
["bitfinex","BTCUSD",1745366913733,0.00131888,93519.0,93516.0,0.00213843]
["bitfinex","BTCUSD",1745366913934,0.003,93518.0,93513.0,0.00213843]
["bitfinex","BTCUSD",1745366914148,0.004,93518.0,93513.0,0.00213843]
["bitfinex","BTCUSD",1745366914568,0.001,93518.0,93514.0,0.00734097]
["bitfinex","BTCUSD",1745366914708,0.006,93518.0,93514.0,0.00734097]
["bitfinex","BTCUSD",1745366914912,0.006,93518.0,93510.0,0.01803501]
["bitfinex","BTCUSD",1745366915114,0.001,93518.0,93510.0,0.01803501]
["bitfinex","BTCUSD",1745366915314,0.00131888,93519.0,93511.0,0.00213843]
["bitfinex","BTCUSD",1745366915565,0.006,93518.0,93511.0,0.00213843]
["bitfinex","BTCUSD",1745366915735,0.006,93518.0,93512.0,0.00734097]
["bitfinex","BTCUSD",1745366915950,0.005,93518.0,93512.0,0.00734097]
["bitfinex","BTCUSD",1745366916530,0.005,93518.0,93509.0,0.01803512]
["bitfinex","BTCUSD",1745366916731,0.001,93518.0,93509.0,0.00734097]
["bitfinex","BTCUSD",1745366916935,0.004,93518.0,93509.0,0.00734097]
["bitfinex","BTCUSD",1745366917157,0.15710305,93517.0,93503.0,0.00734097]
["bitfinex","BTCUSD",1745366918492,0.16010305,93517.0,93503.0,0.00734097]
["bitfinex","BTCUSD",1745366918735,0.0518,93517.0,93507.0,0.12833263]
["bitfinex","BTCUSD",1745366918943,0.003,93517.0,93506.0,0.00213867]
["bitfinex","BTCUSD",1745366919142,0.003,93517.0,93507.0,0.00734097]
["bitfinex","BTCUSD",1745366919362,0.003,93517.0,93508.0,0.00213855]
["bitfinex","BTCUSD",1745366919679,0.00131888,93519.0,93509.0,0.01803512]
["bitfinex","BTCUSD",1745366919861,0.00131888,93519.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745366920040,0.003,93517.0,93510.0,0.13046582]
["bitfinex","BTCUSD",1745366920244,0.003,93517.0,93511.0,0.00734097]
["bitfinex","BTCUSD",1745366920437,0.00131888,93519.0,93511.0,0.00734097]
["bitfinex","BTCUSD",1745366920636,0.00131888,93519.0,93511.0,0.00947952]
["bitfinex","BTCUSD",1745366920956,0.00331888,93519.0,93511.0,0.00947952]
["bitfinex","BTCUSD",1745366921115,0.00331888,93519.0,93512.0,0.00734097]
["bitfinex","BTCUSD",1745366921323,0.00131888,93519.0,93512.0,0.00734097]
["bitfinex","BTCUSD",1745366921937,0.00131888,93519.0,93509.0,0.00734097]
["bitfinex","BTCUSD",1745366922142,0.00531888,93519.0,93510.0,0.00213855]
["bitfinex","BTCUSD",1745366922523,0.00631888,93519.0,93510.0,0.00213855]
["bitfinex","BTCUSD",1745366922724,0.00631888,93519.0,93511.0,0.00734097]
["bitfinex","BTCUSD",1745366923357,0.00131888,93519.0,93511.0,0.00734097]
["bitfinex","BTCUSD",1745366923561,0.00131888,93519.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745366923783,0.00531888,93519.0,93505.0,0.00734097]
["bitfinex","BTCUSD",1745366923993,0.00531888,93519.0,93505.0,0.01803558]
["bitfinex","BTCUSD",1745366924190,0.00231888,93519.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745366924408,0.00431888,93519.0,93505.0,0.01803558]
["bitfinex","BTCUSD",1745366924602,0.00431888,93519.0,93505.0,0.00734097]
["bitfinex","BTCUSD",1745366924828,0.00531888,93519.0,93505.0,0.1463705]
["bitfinex","BTCUSD",1745366925010,0.00331888,93519.0,93505.0,0.00734097]
["bitfinex","BTCUSD",1745366925215,0.00331888,93519.0,93505.0,0.01903558]
["bitfinex","BTCUSD",1745366925579,0.00331888,93519.0,93509.0,0.12832926]
["bitfinex","BTCUSD",1745366925792,0.00331888,93519.0,93510.0,0.00213855]
["bitfinex","BTCUSD",1745366925994,0.00131888,93519.0,93510.0,0.00213855]
["bitfinex","BTCUSD",1745366926146,0.00131888,93519.0,93507.0,0.00213854]
["bitfinex","BTCUSD",1745366926378,0.00131888,93519.0,93511.0,0.00734097]
["bitfinex","BTCUSD",1745366926752,0.00331888,93519.0,93511.0,0.00734097]
["bitfinex","BTCUSD",1745366927187,0.00131888,93519.0,93512.0,0.00734097]
["bitfinex","BTCUSD",1745366927528,0.00431888,93519.0,93512.0,0.00734097]
["bitfinex","BTCUSD",1745366927950,0.00431888,93519.0,93513.0,0.00734097]
["bitfinex","BTCUSD",1745366928158,0.10830305,93518.0,93513.0,0.00734097]
["bitfinex","BTCUSD",1745366928730,0.0464,93517.0,93503.0,0.00734097]
["bitfinex","BTCUSD",1745366928918,0.10830305,93516.0,93503.0,0.00734097]
["bitfinex","BTCUSD",1745366929366,0.10830305,93516.0,93504.0,0.00734097]
["bitfinex","BTCUSD",1745366929900,0.10830305,93516.0,93503.0,0.00734097]
["bitfinex","BTCUSD",1745366930356,0.10830305,93516.0,93503.0,0.00834097]
["bitfinex","BTCUSD",1745366930531,0.10930305,93516.0,93503.0,0.00834097]
["bitfinex","BTCUSD",1745366930903,0.10930305,93516.0,93504.0,0.00734097]
["bitfinex","BTCUSD",1745366931138,0.0467,93515.0,93504.0,0.00734097]
["bitfinex","BTCUSD",1745366931623,0.0467,93515.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1745366932026,0.0467,93515.0,93492.0,0.01454085]
["bitfinex","BTCUSD",1745366932487,0.0467,93515.0,93493.0,0.00734097]
["bitfinex","BTCUSD",1745366932711,0.0467,93515.0,93503.0,0.001]
["bitfinex","BTCUSD",1745366932910,0.0467,93515.0,93493.0,0.00734097]
["bitfinex","BTCUSD",1745366933183,0.0467,93515.0,93504.0,0.00734097]
["bitfinex","BTCUSD",1745366933960,0.0467,93515.0,93496.0,0.00734097]
["bitfinex","BTCUSD",1745366934499,0.10830305,93514.0,93496.0,0.00734097]
["bitfinex","BTCUSD",1745366934876,0.10830305,93514.0,93494.0,0.00734097]
["bitfinex","BTCUSD",1745366935497,0.01069381,93512.0,93494.0,0.00734097]
["bitfinex","BTCUSD",1745366935699,0.10830305,93511.0,93494.0,0.00734097]
["bitfinex","BTCUSD",1745366935879,0.10830305,93511.0,93496.0,0.001]
["bitfinex","BTCUSD",1745366936237,0.10830305,93511.0,93497.0,0.00734097]
["bitfinex","BTCUSD",1745366937004,0.11030305,93511.0,93495.0,0.00734097]
["bitfinex","BTCUSD",1745366937414,0.10930305,93511.0,93495.0,0.00734097]
["bitfinex","BTCUSD",1745366937613,0.11130305,93511.0,93495.0,0.00734097]
["bitfinex","BTCUSD",1745366937784,0.11130305,93511.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1745366937983,0.11130305,93511.0,93488.0,0.00213906]
["bitfinex","BTCUSD",1745366938577,0.11030305,93511.0,93489.0,0.00734097]
["bitfinex","BTCUSD",1745366939054,0.10930305,93511.0,93489.0,0.00734097]
["bitfinex","BTCUSD",1745366939228,0.11030305,93511.0,93490.0,0.00734097]
["bitfinex","BTCUSD",1745366939640,0.10930305,93511.0,93490.0,0.00734097]
["bitfinex","BTCUSD",1745366939855,0.10830305,93511.0,93490.0,0.00734097]
["bitfinex","BTCUSD",1745366940080,0.01069427,93508.0,93490.0,0.00734097]
["bitfinex","BTCUSD",1745366940278,0.01069495,93502.0,93490.0,0.00734097]
["bitfinex","BTCUSD",1745366940479,0.26070451,93500.0,93490.0,0.00734097]
["bitfinex","BTCUSD",1745366940680,0.0497,93492.0,93490.0,0.00834097]
["bitfinex","BTCUSD",1745366940882,0.15510305,93491.0,93490.0,0.003]
["bitfinex","BTCUSD",1745366941082,0.3104495,93480.0,93479.0,0.00734097]
["bitfinex","BTCUSD",1745366941304,0.41875255,93480.0,93479.0,0.00734097]
["bitfinex","BTCUSD",1745366941450,0.0468,93470.0,93454.0,0.000425]
["bitfinex","BTCUSD",1745366941849,0.0497,93464.0,93454.0,0.02909545]
["bitfinex","BTCUSD",1745366942129,0.10830305,93463.0,93454.0,0.02659545]
["bitfinex","BTCUSD",1745366942351,0.10730305,93463.0,93455.0,0.00738102]
["bitfinex","BTCUSD",1745366942937,0.10630305,93463.0,93454.0,0.00014054]
["bitfinex","BTCUSD",1745366943140,0.10630305,93463.0,93454.0,0.00114054]
["bitfinex","BTCUSD",1745366943494,0.10830305,93463.0,93454.0,0.00014054]
["bitfinex","BTCUSD",1745366943911,0.11130305,93463.0,93455.0,0.001]
["bitfinex","BTCUSD",1745366944109,0.11230305,93463.0,93455.0,0.001]
["bitfinex","BTCUSD",1745366945238,0.10630305,93463.0,93454.0,0.02855993]
["bitfinex","BTCUSD",1745366945449,0.0965,93455.0,93454.0,0.00114054]
["bitfinex","BTCUSD",1745366945666,0.21400903,93454.0,93452.0,0.000425]
["bitfinex","BTCUSD",1745366945887,0.21400903,93454.0,93432.0,0.000425]
["bitfinex","BTCUSD",1745366945888,0.26371361,93452.0,93432.0,0.000425]
["bitfinex","BTCUSD",1745366946076,0.0965,93438.0,93432.0,0.02918384]
["bitfinex","BTCUSD",1745366946258,0.10830305,93437.0,93432.0,0.00054495]
["bitfinex","BTCUSD",1745366946470,0.0955,93438.0,93432.0,0.00054495]
["bitfinex","BTCUSD",1745366946471,0.21405484,93434.0,93432.0,0.00054495]
["bitfinex","BTCUSD",1745366946680,0.15510305,93433.0,93432.0,0.00054495]
["bitfinex","BTCUSD",1745366946906,0.15510305,93433.0,93431.0,0.001]
["bitfinex","BTCUSD",1745366946907,0.21305942,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1745366947114,0.32136247,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1745366947319,0.10830305,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1745366948160,0.32236247,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1745366948406,0.10830305,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1745366948614,0.10730305,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1745366949239,0.15700305,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1745366949443,0.16700305,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745366949941,0.16300305,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1745366950460,0.01070354,93427.0,93424.0,0.000321]
["bitfinex","BTCUSD",1745366950680,0.42669622,93426.0,93424.0,0.000321]
["bitfinex","BTCUSD",1745366951731,0.21262305,93426.0,93424.0,0.000321]
["bitfinex","BTCUSD",1745366952535,0.22362305,93426.0,93424.0,0.000321]
["bitfinex","BTCUSD",1745366952875,0.22862305,93426.0,93424.0,0.000321]
["bitfinex","BTCUSD",1745366954516,0.12430305,93426.0,93424.0,0.000321]
["bitfinex","BTCUSD",1745366955755,0.03300831,93425.0,93424.0,0.000321]
["bitfinex","BTCUSD",1745366955962,0.32237851,93425.0,93424.0,0.000321]
["bitfinex","BTCUSD",1745366956160,0.10830305,93425.0,93424.0,0.000321]
["bitfinex","BTCUSD",1745366957002,0.11330305,93425.0,93424.0,0.000321]
["bitfinex","BTCUSD",1745366957757,0.12430305,93425.0,93424.0,0.001321]
["bitfinex","BTCUSD",1745366960842,0.16960305,93425.0,93424.0,0.001321]
["bitfinex","BTCUSD",1745366961831,0.16460305,93425.0,93424.0,0.000321]
["bitfinex","BTCUSD",1745366962079,0.15960305,93425.0,93424.0,0.000321]
["bitfinex","BTCUSD",1745366962791,0.17160305,93425.0,93424.0,0.000321]
["bitfinex","BTCUSD",1745366963950,0.3048915,93418.0,93417.0,0.0004253]
["bitfinex","BTCUSD",1745366964163,0.41319455,93418.0,93417.0,0.0004253]
["bitfinex","BTCUSD",1745366964575,0.41319455,93418.0,93412.0,0.0004252]
["bitfinex","BTCUSD",1745366964576,0.21410296,93413.0,93412.0,0.0004252]
["bitfinex","BTCUSD",1745366964753,0.41320601,93413.0,93412.0,0.0004252]
["bitfinex","BTCUSD",1745366965642,0.42820601,93413.0,93412.0,0.0014252]
["bitfinex","BTCUSD",1745366965825,0.43420601,93413.0,93412.0,0.0014252]
["bitfinex","BTCUSD",1745366966030,0.43420601,93413.0,93398.0,0.0004249]
["bitfinex","BTCUSD",1745366966031,0.25942359,93404.0,93398.0,0.0004249]
["bitfinex","BTCUSD",1745366966239,0.47204664,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366966466,0.15360305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366966670,0.21262305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366967649,0.21162305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366968052,0.22462305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366968460,0.11732,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366968662,0.013,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366969650,0.013,93404.0,93403.0,0.00793443]
["bitfinex","BTCUSD",1745366969862,0.002,93404.0,93403.0,0.00793443]
["bitfinex","BTCUSD",1745366970060,0.01,93404.0,93403.0,0.00793443]
["bitfinex","BTCUSD",1745366970351,0.008,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366970533,0.01,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366974740,0.01,93404.0,93403.0,0.00796032]
["bitfinex","BTCUSD",1745366975400,0.01,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366975610,0.11830305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366977295,0.16510305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366979257,0.16610305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366980095,0.15810305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366980343,0.16710305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366980784,0.62890305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366982314,0.62790305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366982673,0.62390305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366982872,0.62690305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366983081,0.57010305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366983457,0.53630305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366983655,0.53830305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366983911,0.52530305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366984107,0.53730305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366986495,0.12530305,93404.0,93403.0,0.00056554]
["bitfinex","BTCUSD",1745366986736,0.01070698,93397.0,93369.0,0.01454085]
["bitfinex","BTCUSD",1745366986942,0.10830305,93396.0,93369.0,0.01454085]
["bitfinex","BTCUSD",1745366987156,0.01070755,93392.0,93371.0,0.01454085]
["bitfinex","BTCUSD",1745366987362,0.10830305,93391.0,93370.0,0.00740616]
["bitfinex","BTCUSD",1745366987553,0.10830305,93391.0,93372.0,0.00740616]
["bitfinex","BTCUSD",1745366987943,0.01070916,93378.0,93372.0,0.03286208]
["bitfinex","BTCUSD",1745366988079,0.11901232,93377.0,93369.0,0.008]
["bitfinex","BTCUSD",1745366988339,0.01070961,93374.0,93369.0,0.008]
["bitfinex","BTCUSD",1745366988535,0.10830305,93373.0,93369.0,0.008]
["bitfinex","BTCUSD",1745366988787,0.10830305,93373.0,93369.0,0.03282396]
["bitfinex","BTCUSD",1745366988991,0.10830305,93373.0,93369.0,0.007]
["bitfinex","BTCUSD",1745366989413,0.10830305,93373.0,93365.0,0.0004254]
["bitfinex","BTCUSD",1745366989583,0.10830305,93373.0,93365.0,0.00089451]
["bitfinex","BTCUSD",1745366989789,0.10830305,93373.0,93372.0,0.006]
["bitfinex","BTCUSD",1745366989990,0.11430305,93373.0,93365.0,0.00089451]
["bitfinex","BTCUSD",1745366990188,0.11430305,93373.0,93365.0,0.02589582]
["bitfinex","BTCUSD",1745366990393,0.11430305,93373.0,93369.0,0.002]
["bitfinex","BTCUSD",1745366990595,0.10830305,93373.0,93365.0,0.02589582]
["bitfinex","BTCUSD",1745366990843,0.11330305,93373.0,93365.0,0.02589582]
["bitfinex","BTCUSD",1745366991169,0.11330305,93373.0,93372.0,0.001]
["bitfinex","BTCUSD",1745366991370,0.32749773,93373.0,93372.0,0.001]
["bitfinex","BTCUSD",1745366991595,0.15850305,93373.0,93372.0,0.001]
["bitfinex","BTCUSD",1745366991819,0.32749773,93373.0,93372.0,0.001]
["bitfinex","BTCUSD",1745366992029,0.32249773,93373.0,93372.0,0.001]
["bitfinex","BTCUSD",1745366992248,0.41338823,93373.0,93372.0,0.001]
["bitfinex","BTCUSD",1745366992455,0.32949773,93373.0,93372.0,0.001]
["bitfinex","BTCUSD",1745366992656,0.01070996,93371.0,93365.0,0.00089451]
["bitfinex","BTCUSD",1745366992870,0.11901312,93370.0,93365.0,0.00089451]
["bitfinex","BTCUSD",1745366993546,0.11901312,93370.0,93365.0,0.00389451]
["bitfinex","BTCUSD",1745366993763,0.0107103,93368.0,93365.0,0.00089451]
["bitfinex","BTCUSD",1745366993972,0.10830305,93367.0,93365.0,0.00189451]
["bitfinex","BTCUSD",1745366995063,0.007,93371.0,93365.0,0.00189451]
["bitfinex","BTCUSD",1745366995640,0.01070916,93378.0,93365.0,0.00089451]
["bitfinex","BTCUSD",1745366995878,0.008,93370.0,93365.0,0.00189451]
["bitfinex","BTCUSD",1745366996054,0.10830305,93369.0,93365.0,0.00189451]
["bitfinex","BTCUSD",1745366996259,0.10830305,93369.0,93365.0,0.00089451]
["bitfinex","BTCUSD",1745366996482,0.10830305,93369.0,93365.0,0.00189451]
["bitfinex","BTCUSD",1745366996699,0.01070893,93380.0,93365.0,0.00089451]
["bitfinex","BTCUSD",1745366996874,0.008,93371.0,93365.0,0.00089451]
["bitfinex","BTCUSD",1745366997092,0.008,93371.0,93365.0,0.00189451]
["bitfinex","BTCUSD",1745366997301,0.11901209,93379.0,93365.0,0.00089451]
["bitfinex","BTCUSD",1745366997498,0.008,93369.0,93365.0,0.00089451]
["bitfinex","BTCUSD",1745366997709,0.008,93369.0,93365.0,0.00189451]
["bitfinex","BTCUSD",1745366998898,0.01070961,93374.0,93365.0,0.00189451]
["bitfinex","BTCUSD",1745366999117,0.10830305,93368.0,93365.0,0.00189451]
["bitfinex","BTCUSD",1745366999332,0.10830305,93368.0,93365.0,0.00089451]
["bitfinex","BTCUSD",1745366999720,0.10830305,93368.0,93365.0,0.00189451]
["bitfinex","BTCUSD",1745367000054,0.007,93369.0,93365.0,0.00089451]
["bitfinex","BTCUSD",1745367000273,0.01070893,93380.0,93365.0,0.00189451]
["bitfinex","BTCUSD",1745367000491,0.11901209,93379.0,93365.0,0.00189451]
["bitfinex","BTCUSD",1745367000705,0.007,93368.0,93365.0,0.00189451]
["bitfinex","BTCUSD",1745367001192,0.007,93368.0,93365.0,0.00089451]
["bitfinex","BTCUSD",1745367001415,0.007,93368.0,93365.0,0.00189451]
["bitfinex","BTCUSD",1745367002059,0.10830305,93379.0,93365.0,0.00189451]
["bitfinex","BTCUSD",1745367002283,0.10830305,93379.0,93366.0,0.00654636]
["bitfinex","BTCUSD",1745367002512,0.008,93380.0,93367.0,0.00214196]
["bitfinex","BTCUSD",1745367002697,0.008,93380.0,93367.0,0.0486]
["bitfinex","BTCUSD",1745367002921,0.10432,93397.0,93367.0,0.05074177]
["bitfinex","BTCUSD",1745367003126,0.008,93379.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1745367003333,0.008,93379.0,93371.0,0.01285161]
["bitfinex","BTCUSD",1745367003536,0.008,93379.0,93372.0,0.00214167]
["bitfinex","BTCUSD",1745367003763,0.10830305,93396.0,93372.0,0.00214167]
["bitfinex","BTCUSD",1745367003961,0.005,93380.0,93371.0,0.00741356]
["bitfinex","BTCUSD",1745367004177,0.005,93380.0,93372.0,0.00741356]
["bitfinex","BTCUSD",1745367004382,0.005,93380.0,93372.0,0.01417541]
["bitfinex","BTCUSD",1745367004594,0.005,93380.0,93372.0,0.00741356]
["bitfinex","BTCUSD",1745367005231,0.001,93380.0,93372.0,0.00741356]
["bitfinex","BTCUSD",1745367005616,0.006,93379.0,93372.0,0.00741356]
["bitfinex","BTCUSD",1745367005768,0.006,93379.0,93373.0,0.00741356]
["bitfinex","BTCUSD",1745367005978,0.10830305,93396.0,93374.0,0.00214167]
["bitfinex","BTCUSD",1745367006203,0.007,93380.0,93373.0,0.00741356]
["bitfinex","BTCUSD",1745367006379,0.007,93380.0,93374.0,0.0067724]
["bitfinex","BTCUSD",1745367006589,0.007,93380.0,93375.0,0.00741356]
["bitfinex","BTCUSD",1745367006778,0.10830305,93396.0,93375.0,0.00741356]
["bitfinex","BTCUSD",1745367006983,0.007,93379.0,93375.0,0.00741356]
["bitfinex","BTCUSD",1745367008612,0.01070778,93390.0,93375.0,0.00741356]
["bitfinex","BTCUSD",1745367008855,0.007,93380.0,93366.0,0.00741356]
["bitfinex","BTCUSD",1745367009066,0.01070938,93376.0,93352.0,0.01454085]
["bitfinex","BTCUSD",1745367009275,0.11901209,93379.0,93352.0,0.01454085]
["bitfinex","BTCUSD",1745367009276,0.10830305,93379.0,93352.0,0.01454085]
["bitfinex","BTCUSD",1745367009490,0.10830305,93379.0,93356.0,0.032113]
["bitfinex","BTCUSD",1745367009697,0.11630305,93379.0,93356.0,0.032113]
["bitfinex","BTCUSD",1745367010118,0.10830305,93379.0,93366.0,0.002]
["bitfinex","BTCUSD",1745367010328,0.10930305,93379.0,93357.0,0.00214196]
["bitfinex","BTCUSD",1745367011049,0.11030305,93379.0,93357.0,0.00214196]
["bitfinex","BTCUSD",1745367011276,0.11030305,93379.0,93358.0,0.01130611]
["bitfinex","BTCUSD",1745367011621,0.10930305,93379.0,93358.0,0.01130611]
["bitfinex","BTCUSD",1745367012003,0.11030305,93379.0,93358.0,0.01130611]
["bitfinex","BTCUSD",1745367012457,0.10930305,93379.0,93358.0,0.01130611]
["bitfinex","BTCUSD",1745367012860,0.11030305,93379.0,93358.0,0.01530611]
["bitfinex","BTCUSD",1745367013107,0.11230305,93379.0,93359.0,0.01209293]
["bitfinex","BTCUSD",1745367014568,0.004,93379.0,93366.0,0.16065802]
["bitfinex","BTCUSD",1745367014777,0.002,93379.0,93367.0,0.00214178]
["bitfinex","BTCUSD",1745367014972,0.005,93379.0,93367.0,0.00214178]
["bitfinex","BTCUSD",1745367015265,0.005,93379.0,93361.0,0.01285296]
["bitfinex","BTCUSD",1745367015480,0.005,93379.0,93362.0,0.01130611]
["bitfinex","BTCUSD",1745367015481,0.002,93379.0,93362.0,0.01130611]
["bitfinex","BTCUSD",1745367015662,0.01070778,93390.0,93363.0,0.00214185]
["bitfinex","BTCUSD",1745367015992,0.006,93379.0,93363.0,0.00214185]
["bitfinex","BTCUSD",1745367016198,0.001,93379.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745367016404,0.001,93379.0,93367.0,0.01209293]
["bitfinex","BTCUSD",1745367016613,0.005,93379.0,93367.0,0.01209293]
["bitfinex","BTCUSD",1745367016819,0.004,93379.0,93367.0,0.01209293]
["bitfinex","BTCUSD",1745367017249,0.004,93379.0,93364.0,0.01454085]
["bitfinex","BTCUSD",1745367017461,0.003,93379.0,93364.0,0.01454085]
["bitfinex","BTCUSD",1745367017606,0.10830305,93389.0,93367.0,0.003]
["bitfinex","BTCUSD",1745367018021,0.005,93379.0,93367.0,0.003]
["bitfinex","BTCUSD",1745367018452,0.10830305,93389.0,93367.0,0.003]
["bitfinex","BTCUSD",1745367018765,0.11330305,93389.0,93363.0,0.02525173]
["bitfinex","BTCUSD",1745367018975,0.11330305,93389.0,93358.0,0.09609429]
["bitfinex","BTCUSD",1745367019186,0.10830305,93389.0,93367.0,0.003]
["bitfinex","BTCUSD",1745367019544,0.005,93379.0,93367.0,0.003]
["bitfinex","BTCUSD",1745367019752,0.005,93379.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1745367020363,0.005,93379.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1745367020568,0.005,93379.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1745367020836,0.005,93379.0,93360.0,0.16066681]
["bitfinex","BTCUSD",1745367021059,0.005,93379.0,93367.0,0.003]
["bitfinex","BTCUSD",1745367021276,0.005,93379.0,93368.0,0.00214181]
["bitfinex","BTCUSD",1745367021488,0.10930305,93389.0,93368.0,0.00214181]
["bitfinex","BTCUSD",1745367021702,0.10930305,93389.0,93367.0,0.003]
["bitfinex","BTCUSD",1745367021883,0.11430305,93389.0,93369.0,0.00742772]
["bitfinex","BTCUSD",1745367022285,0.10830305,93389.0,93369.0,0.00742772]
["bitfinex","BTCUSD",1745367022489,0.001,93379.0,93369.0,0.00742772]
["bitfinex","BTCUSD",1745367022731,0.001,93379.0,93370.0,0.00742772]
["bitfinex","BTCUSD",1745367023319,0.10830305,93389.0,93370.0,0.00742772]
["bitfinex","BTCUSD",1745367023522,0.10830305,93389.0,93371.0,0.00742772]
["bitfinex","BTCUSD",1745367024100,0.10830305,93389.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745367024101,0.10830305,93389.0,93372.0,0.00742772]
["bitfinex","BTCUSD",1745367024281,0.11430305,93389.0,93372.0,0.00742772]
["bitfinex","BTCUSD",1745367024686,0.10830305,93389.0,93372.0,0.00742772]
["bitfinex","BTCUSD",1745367024889,0.10830305,93389.0,93373.0,0.00742772]
["bitfinex","BTCUSD",1745367025135,0.11430305,93389.0,93373.0,0.00742772]
["bitfinex","BTCUSD",1745367025495,0.10830305,93389.0,93374.0,0.00742772]
["bitfinex","BTCUSD",1745367025947,0.11430305,93389.0,93374.0,0.00742772]
["bitfinex","BTCUSD",1745367026463,0.11430305,93389.0,93375.0,0.00742772]
["bitfinex","BTCUSD",1745367027114,0.11430305,93389.0,93376.0,0.00742772]
["bitfinex","BTCUSD",1745367027559,0.00014034,93390.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745367027783,0.007,93389.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745367028003,0.007,93389.0,93384.0,0.00214136]
["bitfinex","BTCUSD",1745367028212,0.007,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745367028452,0.00014034,93390.0,93387.0,0.0095691]
["bitfinex","BTCUSD",1745367028659,0.008,93389.0,93388.0,0.15205351]
["bitfinex","BTCUSD",1745367029111,0.008,93389.0,93388.0,0.17502208]
["bitfinex","BTCUSD",1745367029324,0.0008514,93417.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1745367029509,0.10915445,93417.0,93400.0,0.15203401]
["bitfinex","BTCUSD",1745367029815,0.10962318,93417.0,93402.0,0.14988872]
["bitfinex","BTCUSD",1745367030236,0.10962318,93417.0,93400.0,0.00742772]
["bitfinex","BTCUSD",1745367030484,0.10962318,93417.0,93403.0,0.00742772]
["bitfinex","BTCUSD",1745367030819,0.10962318,93417.0,93404.0,0.00742772]
["bitfinex","BTCUSD",1745367031027,0.00132013,93417.0,93404.0,0.00742772]
["bitfinex","BTCUSD",1745367031233,0.00832013,93417.0,93404.0,0.00742772]
["bitfinex","BTCUSD",1745367031455,0.00832013,93417.0,93410.0,0.14987688]
["bitfinex","BTCUSD",1745367031666,0.00832013,93417.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745367031869,0.00832013,93417.0,93416.0,0.14986726]
["bitfinex","BTCUSD",1745367032070,0.00832013,93417.0,93416.0,0.16654871]
["bitfinex","BTCUSD",1745367032471,0.0008514,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745367032680,0.0008514,93428.0,93422.0,0.01454085]
["bitfinex","BTCUSD",1745367032909,0.00099196,93428.0,93422.0,0.02524496]
["bitfinex","BTCUSD",1745367033115,0.00099196,93428.0,93420.0,0.08538284]
["bitfinex","BTCUSD",1745367033116,0.08568292,93424.0,93420.0,0.08538284]
["bitfinex","BTCUSD",1745367033329,0.20190305,93427.0,93420.0,0.08538284]
["bitfinex","BTCUSD",1745367033538,0.20190305,93427.0,93421.0,0.00742772]
["bitfinex","BTCUSD",1745367033780,0.20190305,93427.0,93421.0,0.01680878]
["bitfinex","BTCUSD",1745367034037,0.0936,93427.0,93421.0,0.00938106]
["bitfinex","BTCUSD",1745367034448,0.007,93424.0,93421.0,0.00938106]
["bitfinex","BTCUSD",1745367034822,0.10830305,93423.0,93416.0,0.001]
["bitfinex","BTCUSD",1745367035262,0.10830305,93423.0,93421.0,0.001]
["bitfinex","BTCUSD",1745367035992,0.32238497,93423.0,93421.0,0.001]
["bitfinex","BTCUSD",1745367036439,0.32338497,93423.0,93421.0,0.001]
["bitfinex","BTCUSD",1745367036644,0.26099379,93417.0,93416.0,0.001]
["bitfinex","BTCUSD",1745367036858,0.26099379,93417.0,93416.0,0.002]
["bitfinex","BTCUSD",1745367036859,0.41599684,93417.0,93416.0,0.002]
["bitfinex","BTCUSD",1745367037081,0.0936,93391.0,93373.0,0.08538284]
["bitfinex","BTCUSD",1745367037285,0.10830305,93390.0,93386.0,0.03088897]
["bitfinex","BTCUSD",1745367037486,0.10830305,93390.0,93374.0,0.00740149]
["bitfinex","BTCUSD",1745367037870,0.10830305,93390.0,93375.0,0.00740149]
["bitfinex","BTCUSD",1745367038102,0.10730305,93390.0,93375.0,0.00740149]
["bitfinex","BTCUSD",1745367038283,0.10830305,93390.0,93375.0,0.0384902]
["bitfinex","BTCUSD",1745367038503,0.01070824,93386.0,93375.0,0.00787022]
["bitfinex","BTCUSD",1745367038714,0.10830305,93385.0,93376.0,0.00740149]
["bitfinex","BTCUSD",1745367038958,0.001,93390.0,93376.0,0.00740149]
["bitfinex","BTCUSD",1745367039133,0.10830305,93389.0,93376.0,0.00740149]
["bitfinex","BTCUSD",1745367039307,0.10830305,93389.0,93371.0,0.29608167]
["bitfinex","BTCUSD",1745367039508,0.10830305,93389.0,93375.0,0.002]
["bitfinex","BTCUSD",1745367039917,0.22489298,93378.0,93375.0,0.002]
["bitfinex","BTCUSD",1745367040117,0.01070881,93381.0,93375.0,0.002]
["bitfinex","BTCUSD",1745367040322,0.01070904,93379.0,93375.0,0.002]
["bitfinex","BTCUSD",1745367040522,0.10830305,93378.0,93375.0,0.002]
["bitfinex","BTCUSD",1745367040724,0.10830305,93378.0,93371.0,0.03106762]
["bitfinex","BTCUSD",1745367041156,0.10830305,93378.0,93376.0,0.001]
["bitfinex","BTCUSD",1745367042039,0.10930305,93378.0,93376.0,0.001]
["bitfinex","BTCUSD",1745367042247,0.10930305,93378.0,93371.0,0.03106762]
["bitfinex","BTCUSD",1745367042691,0.01070927,93377.0,93371.0,0.03106762]
["bitfinex","BTCUSD",1745367042915,0.10830305,93376.0,93371.0,0.03106762]
["bitfinex","BTCUSD",1745367044982,0.11901243,93376.0,93371.0,0.03106762]
["bitfinex","BTCUSD",1745367045196,0.01070961,93374.0,93371.0,0.03106762]
["bitfinex","BTCUSD",1745367045405,0.10830305,93373.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367045871,0.26229697,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367046084,0.15640305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367046939,0.15640305,93372.0,93371.0,0.00114034]
["bitfinex","BTCUSD",1745367047345,0.15640305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367047547,0.15940305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367048032,0.20510305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367048278,0.41930002,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367048594,0.20510305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367048796,0.003,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367049039,0.012,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367049629,0.003,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367049973,0.006,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367050213,0.007,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367054807,0.007,93372.0,93371.0,0.00754725]
["bitfinex","BTCUSD",1745367059841,0.007,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367061858,0.11530305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367062959,0.37530002,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367063166,0.16110305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367063764,0.22692349,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367063972,0.16110305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367064203,0.15510305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367064410,0.15410305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367064615,0.16410305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367065201,0.15710305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367065442,0.16910305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367066514,0.16610305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367066724,0.17010305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367066921,0.17110305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367068351,0.21740305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367069173,0.62940305,93372.0,93371.0,0.00014034]
["bitfinex","BTCUSD",1745367069403,0.62940305,93372.0,93351.0,0.001]
["bitfinex","BTCUSD",1745367069404,0.26054057,93353.0,93351.0,0.001]
["bitfinex","BTCUSD",1745367069637,0.10830305,93352.0,93351.0,0.00025594]
["bitfinex","BTCUSD",1745367070581,0.15410305,93352.0,93351.0,0.00025594]
["bitfinex","BTCUSD",1745367070794,0.15410305,93352.0,93351.0,0.00225594]
["bitfinex","BTCUSD",1745367071219,0.15410305,93352.0,93327.0,0.0004255]
["bitfinex","BTCUSD",1745367071220,0.61590305,93352.0,93327.0,0.0004255]
["bitfinex","BTCUSD",1745367071456,0.61590305,93352.0,93303.0,0.04420934]
["bitfinex","BTCUSD",1745367071457,0.01071501,93327.0,93303.0,0.04420934]
["bitfinex","BTCUSD",1745367071684,0.0107157,93321.0,93305.0,0.004284]
["bitfinex","BTCUSD",1745367071888,0.10830305,93321.0,93305.0,0.004284]
["bitfinex","BTCUSD",1745367072098,0.0492,93339.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745367072306,0.0482,93344.0,93317.0,0.01454085]
["bitfinex","BTCUSD",1745367072516,0.0482,93344.0,93313.0,0.08538284]
["bitfinex","BTCUSD",1745367072517,0.10830305,93339.0,93313.0,0.08538284]
["bitfinex","BTCUSD",1745367072721,0.10830305,93339.0,93318.0,0.00745909]
["bitfinex","BTCUSD",1745367072934,0.003,93321.0,93318.0,0.00745909]
["bitfinex","BTCUSD",1745367073336,0.10730305,93339.0,93319.0,0.00745909]
["bitfinex","BTCUSD",1745367073337,0.10830305,93339.0,93319.0,0.00745909]
["bitfinex","BTCUSD",1745367073694,0.10730305,93339.0,93319.0,0.00745909]
["bitfinex","BTCUSD",1745367073917,0.10830305,93339.0,93319.0,0.00745909]
["bitfinex","BTCUSD",1745367074321,0.10830305,93339.0,93320.0,0.00745909]
["bitfinex","BTCUSD",1745367074532,0.11130305,93339.0,93320.0,0.00745909]
["bitfinex","BTCUSD",1745367074730,0.11030305,93339.0,93320.0,0.00745909]
["bitfinex","BTCUSD",1745367074883,0.11030305,93339.0,93321.0,0.00745909]
["bitfinex","BTCUSD",1745367074884,0.10730305,93339.0,93321.0,0.00745909]
["bitfinex","BTCUSD",1745367075091,0.11230305,93339.0,93321.0,0.00745909]
["bitfinex","BTCUSD",1745367075795,0.11230305,93339.0,93322.0,0.00745909]
["bitfinex","BTCUSD",1745367076034,0.10830305,93339.0,93322.0,0.00745909]
["bitfinex","BTCUSD",1745367076447,0.10830305,93339.0,93323.0,0.00745909]
["bitfinex","BTCUSD",1745367076651,0.10930305,93339.0,93323.0,0.00745909]
["bitfinex","BTCUSD",1745367076865,0.10730305,93339.0,93323.0,0.00745909]
["bitfinex","BTCUSD",1745367077098,0.01071237,93350.0,93324.0,0.00214303]
["bitfinex","BTCUSD",1745367077311,0.01071237,93350.0,93324.0,0.00745909]
["bitfinex","BTCUSD",1745367077312,0.001,93339.0,93324.0,0.00745909]
["bitfinex","BTCUSD",1745367077740,0.002,93339.0,93324.0,0.00745909]
["bitfinex","BTCUSD",1745367077945,0.10830305,93338.0,93324.0,0.00745909]
["bitfinex","BTCUSD",1745367078156,0.10830305,93338.0,93325.0,0.00745909]
["bitfinex","BTCUSD",1745367079020,0.01071432,93333.0,93326.0,0.00745909]
["bitfinex","BTCUSD",1745367079269,0.01071478,93329.0,93326.0,0.00745909]
["bitfinex","BTCUSD",1745367079471,0.32260316,93328.0,93326.0,0.00745909]
["bitfinex","BTCUSD",1745367079720,0.10830305,93328.0,93326.0,0.00745909]
["bitfinex","BTCUSD",1745367079922,0.10830305,93328.0,93325.0,0.001]
["bitfinex","BTCUSD",1745367079923,0.11901794,93328.0,93325.0,0.001]
["bitfinex","BTCUSD",1745367080195,0.11901794,93328.0,93313.0,0.08238284]
["bitfinex","BTCUSD",1745367080196,0.01071547,93323.0,93313.0,0.08238284]
["bitfinex","BTCUSD",1745367080428,0.10830305,93322.0,93314.0,0.00823828]
["bitfinex","BTCUSD",1745367080806,0.10830305,93322.0,93315.0,0.00746111]
["bitfinex","BTCUSD",1745367081812,0.10730305,93322.0,93315.0,0.00746111]
["bitfinex","BTCUSD",1745367082053,0.10730305,93322.0,93314.0,0.00823828]
["bitfinex","BTCUSD",1745367082283,0.11032,93333.0,93314.0,0.00823828]
["bitfinex","BTCUSD",1745367082504,0.10432,93333.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745367082718,0.001,93338.0,93321.0,0.0474]
["bitfinex","BTCUSD",1745367082904,0.003,93322.0,93321.0,0.0474]
["bitfinex","BTCUSD",1745367083351,0.003,93322.0,93321.0,0.05486816]
["bitfinex","BTCUSD",1745367083566,0.003,93322.0,93321.0,0.20703086]
["bitfinex","BTCUSD",1745367083998,0.004,93322.0,93321.0,0.22257171]
["bitfinex","BTCUSD",1745367084212,0.004,93322.0,93321.0,0.4132576]
["bitfinex","BTCUSD",1745367084433,0.004,93322.0,93321.0,0.41111472]
["bitfinex","BTCUSD",1745367084662,0.001,93322.0,93321.0,0.41111472]
["bitfinex","BTCUSD",1745367085667,0.006,93322.0,93321.0,0.41111472]
["bitfinex","BTCUSD",1745367086062,0.001,93333.0,93332.0,0.15000214]
["bitfinex","BTCUSD",1745367086280,0.08568292,93359.0,93331.0,0.01454085]
["bitfinex","BTCUSD",1745367086463,0.08568292,93359.0,93332.0,0.16071657]
["bitfinex","BTCUSD",1745367086796,0.08568292,93359.0,93334.0,0.14999892]
["bitfinex","BTCUSD",1745367087227,0.08568292,93359.0,93334.0,0.16071312]
["bitfinex","BTCUSD",1745367087432,0.08568292,93359.0,93336.0,0.16070824]
["bitfinex","BTCUSD",1745367087664,0.08568292,93359.0,93337.0,0.00214254]
["bitfinex","BTCUSD",1745367087876,0.08568292,93359.0,93338.0,0.16070514]
["bitfinex","BTCUSD",1745367088109,0.08568292,93359.0,93336.0,0.16070824]
["bitfinex","BTCUSD",1745367088329,0.00114049,93344.0,93339.0,0.00746816]
["bitfinex","BTCUSD",1745367088742,0.00714049,93344.0,93339.0,0.00746816]
["bitfinex","BTCUSD",1745367088861,0.00714049,93344.0,93340.0,0.00746816]
["bitfinex","BTCUSD",1745367089289,0.19398597,93343.0,93340.0,0.00746816]
["bitfinex","BTCUSD",1745367089514,0.24228597,93343.0,93340.0,0.00746816]
["bitfinex","BTCUSD",1745367090327,0.002,93343.0,93340.0,0.00846816]
["bitfinex","BTCUSD",1745367090541,0.002,93343.0,93341.0,0.00961066]
["bitfinex","BTCUSD",1745367090747,0.002,93343.0,93341.0,0.00746816]
["bitfinex","BTCUSD",1745367091783,0.002,93343.0,93342.0,0.00746816]
["bitfinex","BTCUSD",1745367092407,0.009,93343.0,93342.0,0.00746816]
["bitfinex","BTCUSD",1745367092616,0.007,93343.0,93342.0,0.00961068]
["bitfinex","BTCUSD",1745367092956,0.009,93343.0,93342.0,0.00746816]
["bitfinex","BTCUSD",1745367093283,0.012,93343.0,93342.0,0.00846816]
["bitfinex","BTCUSD",1745367093733,0.005,93343.0,93342.0,0.00846816]
["bitfinex","BTCUSD",1745367094149,0.013,93343.0,93342.0,0.00946816]
["bitfinex","BTCUSD",1745367099252,0.12130305,93343.0,93342.0,0.00946816]
["bitfinex","BTCUSD",1745367100814,0.12130305,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745367101766,0.11330305,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745367102252,0.12030305,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745367102460,0.12430305,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745367102669,0.12430305,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745367102859,0.12430305,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745367103060,0.12830305,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745367104048,0.57740305,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745367104268,0.57740305,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745367104269,0.58640305,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745367104891,0.57740305,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745367105089,0.58140305,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745367105437,0.58640305,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745367108597,0.53830305,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745367109832,0.12630305,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745367110044,0.12844609,93343.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745367110248,0.10830305,93342.0,93325.0,0.007479]
["bitfinex","BTCUSD",1745367111116,0.10830305,93342.0,93326.0,0.007479]
["bitfinex","BTCUSD",1745367111490,0.00214304,93341.0,93326.0,0.007479]
["bitfinex","BTCUSD",1745367111688,0.11044609,93341.0,93326.0,0.007479]
["bitfinex","BTCUSD",1745367112011,0.11044609,93341.0,93327.0,0.007479]
["bitfinex","BTCUSD",1745367112576,0.11044609,93341.0,93328.0,0.007479]
["bitfinex","BTCUSD",1745367113317,0.11144609,93341.0,93328.0,0.007479]
["bitfinex","BTCUSD",1745367113971,0.10830305,93341.0,93328.0,0.007479]
["bitfinex","BTCUSD",1745367114181,0.10830305,93341.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745367114182,0.10830305,93341.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745367114388,0.001,93343.0,93334.0,0.14999886]
["bitfinex","BTCUSD",1745367114639,0.001,93343.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745367114846,0.001,93341.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745367115059,0.001,93341.0,93333.0,0.007479]
["bitfinex","BTCUSD",1745367115265,0.001,93343.0,93333.0,0.007479]
["bitfinex","BTCUSD",1745367115507,0.001,93341.0,93333.0,0.007479]
["bitfinex","BTCUSD",1745367115697,0.001,93341.0,93334.0,0.007479]
["bitfinex","BTCUSD",1745367116241,0.10930305,93341.0,93334.0,0.008479]
["bitfinex","BTCUSD",1745367116439,0.00214304,93340.0,93335.0,0.007479]
["bitfinex","BTCUSD",1745367117465,0.00214304,93340.0,93326.0,0.007479]
["bitfinex","BTCUSD",1745367117693,0.00214304,93340.0,93327.0,0.00898618]
["bitfinex","BTCUSD",1745367117889,0.11901668,93339.0,93327.0,0.00898618]
["bitfinex","BTCUSD",1745367118094,0.00214304,93338.0,93327.0,0.00898618]
["bitfinex","BTCUSD",1745367118295,0.10830305,93337.0,93334.0,0.001]
["bitfinex","BTCUSD",1745367118502,0.00214304,93336.0,93328.0,0.007479]
["bitfinex","BTCUSD",1745367119378,0.00214304,93336.0,93334.0,0.001]
["bitfinex","BTCUSD",1745367119609,0.00214304,93336.0,93335.0,0.007479]
["bitfinex","BTCUSD",1745367120025,0.00314304,93336.0,93335.0,0.007479]
["bitfinex","BTCUSD",1745367120428,0.00314304,93336.0,93329.0,0.007479]
["bitfinex","BTCUSD",1745367120851,0.00314304,93336.0,93313.0,0.07040585]
["bitfinex","BTCUSD",1745367121070,0.00314304,93336.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745367121242,0.00514304,93336.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745367121447,0.00514304,93336.0,93334.0,0.001]
["bitfinex","BTCUSD",1745367121642,0.00614304,93336.0,93334.0,0.001]
["bitfinex","BTCUSD",1745367121893,0.00314304,93336.0,93334.0,0.001]
["bitfinex","BTCUSD",1745367122089,0.00414304,93336.0,93334.0,0.001]
["bitfinex","BTCUSD",1745367122296,0.00514304,93336.0,93312.0,0.01454085]
["bitfinex","BTCUSD",1745367122530,0.10830305,93335.0,93308.0,0.01865706]
["bitfinex","BTCUSD",1745367122947,0.00114304,93334.0,93308.0,0.00793987]
["bitfinex","BTCUSD",1745367123136,0.10830305,93333.0,93308.0,0.01865706]
["bitfinex","BTCUSD",1745367123356,0.00114304,93332.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745367123506,0.10830305,93331.0,93306.0,0.01454085]
["bitfinex","BTCUSD",1745367123702,0.04974304,93330.0,93306.0,0.01454085]
["bitfinex","BTCUSD",1745367124250,0.10830305,93329.0,93305.0,0.03144121]
["bitfinex","BTCUSD",1745367124459,0.00114304,93328.0,93305.0,0.03144121]
["bitfinex","BTCUSD",1745367124590,0.10830305,93327.0,93304.0,0.42421765]
["bitfinex","BTCUSD",1745367124792,0.00114304,93326.0,93304.0,0.42421765]
["bitfinex","BTCUSD",1745367125070,0.00114304,93326.0,93304.0,0.45333383]
["bitfinex","BTCUSD",1745367125270,0.01071593,93319.0,93304.0,0.45333383]
["bitfinex","BTCUSD",1745367125500,0.10944609,93318.0,93304.0,0.45333383]
["bitfinex","BTCUSD",1745367127000,0.10830305,93318.0,93304.0,0.45333383]
["bitfinex","BTCUSD",1745367127193,0.00114304,93317.0,93304.0,0.45333383]
["bitfinex","BTCUSD",1745367127403,0.10944609,93317.0,93304.0,0.03983383]
["bitfinex","BTCUSD",1745367127541,0.10944609,93317.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1745367127742,0.002,93318.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745367127956,0.001,93318.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745367128158,0.00114304,93333.0,93313.0,0.00214308]
["bitfinex","BTCUSD",1745367128359,0.001,93317.0,93313.0,0.00214308]
["bitfinex","BTCUSD",1745367128855,0.002,93317.0,93313.0,0.00214308]
["bitfinex","BTCUSD",1745367129020,0.001,93317.0,93313.0,0.00214308]
["bitfinex","BTCUSD",1745367129692,0.003,93330.0,93313.0,0.00214308]
["bitfinex","BTCUSD",1745367129855,0.001,93318.0,93313.0,0.00214308]
["bitfinex","BTCUSD",1745367130073,0.001,93318.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745367130301,0.001,93318.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745367130604,0.001,93317.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745367130991,0.003,93317.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745367131203,0.002,93317.0,93297.0,0.0446]
["bitfinex","BTCUSD",1745367131337,0.002,93317.0,93296.0,0.0474811]
["bitfinex","BTCUSD",1745367131338,0.0486,93316.0,93296.0,0.03928324]
["bitfinex","BTCUSD",1745367131541,0.0486,93316.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745367131542,0.00114304,93315.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745367131819,0.00114304,93315.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1745367131948,0.00114304,93315.0,93294.0,0.01454085]
["bitfinex","BTCUSD",1745367132192,0.00114304,93315.0,93293.0,0.02525976]
["bitfinex","BTCUSD",1745367132493,0.00114304,93315.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745367132697,0.00214304,93315.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1745367133118,0.00214304,93315.0,93297.0,0.00748223]
["bitfinex","BTCUSD",1745367133330,0.00214304,93315.0,93301.0,0.01454085]
["bitfinex","BTCUSD",1745367133541,0.001,93315.0,93313.0,0.12859843]
["bitfinex","BTCUSD",1745367133718,0.001,93315.0,93314.0,0.00214301]
["bitfinex","BTCUSD",1745367133934,0.15314,93334.0,93315.0,0.13931307]
["bitfinex","BTCUSD",1745367134096,0.10424,93334.0,93317.0,0.01454085]
["bitfinex","BTCUSD",1745367134509,0.10944609,93333.0,93316.0,0.00748223]
["bitfinex","BTCUSD",1745367135069,0.10944609,93333.0,93317.0,0.00748223]
["bitfinex","BTCUSD",1745367136019,0.11144609,93333.0,93318.0,0.00748223]
["bitfinex","BTCUSD",1745367136396,0.11144609,93333.0,93319.0,0.00748223]
["bitfinex","BTCUSD",1745367136910,0.05961443,93332.0,93319.0,0.00748223]
["bitfinex","BTCUSD",1745367137112,0.10944609,93331.0,93319.0,0.00748223]
["bitfinex","BTCUSD",1745367137265,0.01071466,93330.0,93320.0,0.00748223]
["bitfinex","BTCUSD",1745367137472,0.10944609,93329.0,93320.0,0.00748223]
["bitfinex","BTCUSD",1745367137861,0.0456,93325.0,93320.0,0.00748223]
["bitfinex","BTCUSD",1745367138128,0.0489,93323.0,93321.0,0.00748223]
["bitfinex","BTCUSD",1745367138343,0.00114304,93322.0,93321.0,0.00748223]
["bitfinex","BTCUSD",1745367138554,0.0489,93323.0,93321.0,0.00748223]
["bitfinex","BTCUSD",1745367138696,0.0489,93323.0,93322.0,0.00748223]
["bitfinex","BTCUSD",1745367139940,0.0519,93323.0,93322.0,0.00748223]
["bitfinex","BTCUSD",1745367140142,0.003,93323.0,93322.0,0.00748223]
["bitfinex","BTCUSD",1745367141034,0.007,93323.0,93322.0,0.00748223]
["bitfinex","BTCUSD",1745367141438,0.007,93323.0,93300.0,0.06134055]
["bitfinex","BTCUSD",1745367141609,0.007,93323.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745367141828,0.003,93323.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745367142151,0.007,93323.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745367142389,0.007,93323.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745367142609,0.007,93323.0,93303.0,0.12861302]
["bitfinex","BTCUSD",1745367142610,0.004,93323.0,93303.0,0.12861302]
["bitfinex","BTCUSD",1745367142824,0.004,93323.0,93303.0,0.13933077]
["bitfinex","BTCUSD",1745367143025,0.004,93323.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745367143237,0.005,93323.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745367143455,0.001,93323.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745367143633,0.001,93323.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745367143838,0.001,93323.0,93303.0,0.13933077]
["bitfinex","BTCUSD",1745367143839,0.001,93323.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745367144073,0.001,93323.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745367144293,0.002,93323.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745367144445,0.001,93323.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745367144664,0.002,93323.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745367144852,0.002,93323.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745367145069,0.01185759,93331.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745367145280,0.001,93323.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745367145443,0.002,93323.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1745367145647,0.002,93323.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745367145896,0.002,93323.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745367145897,0.001,93323.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745367146103,0.001,93323.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745367146366,0.001,93323.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745367147123,0.001,93323.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745367147441,0.002,93323.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745367147620,0.001,93323.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745367147833,0.002,93323.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745367148039,0.002,93323.0,93310.0,0.00214316]
["bitfinex","BTCUSD",1745367148254,0.001,93323.0,93310.0,0.00214316]
["bitfinex","BTCUSD",1745367148461,0.003,93323.0,93310.0,0.00214316]
["bitfinex","BTCUSD",1745367148674,0.002,93323.0,93310.0,0.00214316]
["bitfinex","BTCUSD",1745367148877,0.002,93323.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745367149078,0.002,93323.0,93308.0,0.00214316]
["bitfinex","BTCUSD",1745367149331,0.003,93323.0,93308.0,0.00214316]
["bitfinex","BTCUSD",1745367149572,0.003,93323.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1745367149771,0.0451,93322.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745367149940,0.0451,93322.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745367150152,0.04914304,93321.0,93296.0,0.14719961]
["bitfinex","BTCUSD",1745367150314,0.04914304,93321.0,93296.0,0.00785945]
["bitfinex","BTCUSD",1745367150516,0.04914304,93321.0,93295.0,0.00012986]
["bitfinex","BTCUSD",1745367150517,0.10830305,93320.0,93295.0,0.00012986]
["bitfinex","BTCUSD",1745367150718,0.00114304,93319.0,93295.0,0.01084854]
["bitfinex","BTCUSD",1745367150922,0.10830305,93318.0,93295.0,0.01084854]
["bitfinex","BTCUSD",1745367151119,0.00114304,93317.0,93295.0,0.01084854]
["bitfinex","BTCUSD",1745367151322,0.10944609,93317.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1745367151936,0.10944609,93317.0,93295.0,0.00012986]
["bitfinex","BTCUSD",1745367152135,0.10944609,93317.0,93295.0,0.01084854]
["bitfinex","BTCUSD",1745367152382,0.11144609,93317.0,93295.0,0.01084854]
["bitfinex","BTCUSD",1745367152605,0.11144609,93317.0,93297.0,0.11495845]
["bitfinex","BTCUSD",1745367153146,0.11144609,93317.0,93297.0,0.10424]
["bitfinex","BTCUSD",1745367153355,0.11144609,93317.0,93295.0,0.00012986]
["bitfinex","BTCUSD",1745367153563,0.0461,93316.0,93298.0,0.00750684]
["bitfinex","BTCUSD",1745367153742,0.00114304,93315.0,93298.0,0.00750684]
["bitfinex","BTCUSD",1745367154094,0.00114304,93315.0,93299.0,0.00750684]
["bitfinex","BTCUSD",1745367154297,0.11901955,93314.0,93299.0,0.00750684]
["bitfinex","BTCUSD",1745367154514,0.0461,93312.0,93299.0,0.00750684]
["bitfinex","BTCUSD",1745367154755,0.10944609,93311.0,93300.0,0.00750684]
["bitfinex","BTCUSD",1745367155376,0.0489,93310.0,93300.0,0.00750684]
["bitfinex","BTCUSD",1745367155586,0.00114304,93309.0,93301.0,0.00750684]
["bitfinex","BTCUSD",1745367155792,0.0461,93308.0,93301.0,0.00750684]
["bitfinex","BTCUSD",1745367156002,0.00114304,93307.0,93301.0,0.00750684]
["bitfinex","BTCUSD",1745367156405,0.00114304,93307.0,93302.0,0.00750684]
["bitfinex","BTCUSD",1745367157038,0.00114304,93307.0,93303.0,0.00750684]
["bitfinex","BTCUSD",1745367157870,0.10830305,93306.0,93303.0,0.00750684]
["bitfinex","BTCUSD",1745367158071,0.00114304,93305.0,93304.0,0.00750684]
["bitfinex","BTCUSD",1745367158274,0.10944609,93305.0,93304.0,0.00750684]
["bitfinex","BTCUSD",1745367159125,0.00114304,93305.0,93304.0,0.00750684]
["bitfinex","BTCUSD",1745367159325,0.005,93306.0,93304.0,0.00750684]
["bitfinex","BTCUSD",1745367159539,0.005,93306.0,93295.0,0.00012986]
["bitfinex","BTCUSD",1745367159540,0.003,93306.0,93295.0,0.00012986]
["bitfinex","BTCUSD",1745367159736,0.003,93306.0,93296.0,0.00642107]
["bitfinex","BTCUSD",1745367159970,0.002,93305.0,93296.0,0.00642107]
["bitfinex","BTCUSD",1745367160407,0.002,93305.0,93297.0,0.00749072]
["bitfinex","BTCUSD",1745367160771,0.10944609,93304.0,93297.0,0.00749072]
["bitfinex","BTCUSD",1745367161389,0.10944609,93304.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367162060,0.11144609,93304.0,93296.0,0.00749072]
["bitfinex","BTCUSD",1745367162234,0.11244609,93304.0,93296.0,0.00749072]
["bitfinex","BTCUSD",1745367162443,0.11044609,93304.0,93296.0,0.00749072]
["bitfinex","BTCUSD",1745367162762,0.10944609,93304.0,93297.0,0.00749072]
["bitfinex","BTCUSD",1745367163197,0.11044609,93304.0,93297.0,0.00749072]
["bitfinex","BTCUSD",1745367163615,0.0467,93303.0,93297.0,0.00749072]
["bitfinex","BTCUSD",1745367163836,0.00114304,93302.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367164049,0.21436456,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367164260,0.10944609,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367164467,0.10830305,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367165084,0.00114304,93302.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367165292,0.007,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367165429,0.003,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367165885,0.10944609,93302.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367166130,0.001,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367166956,0.004,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367167134,0.001,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367167340,0.003,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367167814,0.11130305,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367168480,0.11230305,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367168892,0.11130305,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367169086,0.11430305,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367169304,0.11130305,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367169913,0.003,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367170504,0.007,93299.0,93298.0,0.00749072]
["bitfinex","BTCUSD",1745367173367,0.00740371,93306.0,93303.0,0.1393299]
["bitfinex","BTCUSD",1745367173559,0.00740371,93306.0,93305.0,0.12861047]
["bitfinex","BTCUSD",1745367173763,0.00740371,93306.0,93305.0,0.00749072]
["bitfinex","BTCUSD",1745367173965,0.21270676,93306.0,93305.0,0.00749072]
["bitfinex","BTCUSD",1745367174160,0.21270676,93306.0,93305.0,0.00249072]
["bitfinex","BTCUSD",1745367174575,0.10440371,93306.0,93295.0,0.00012986]
["bitfinex","BTCUSD",1745367174741,0.001,93299.0,93295.0,0.00012986]
["bitfinex","BTCUSD",1745367175193,0.001,93299.0,93295.0,0.12875406]
["bitfinex","BTCUSD",1745367175385,0.00740371,93306.0,93295.0,0.00012986]
["bitfinex","BTCUSD",1745367175554,0.01240371,93306.0,93295.0,0.00012986]
["bitfinex","BTCUSD",1745367175956,0.00940371,93306.0,93295.0,0.01084854]
["bitfinex","BTCUSD",1745367176502,0.00940371,93306.0,93295.0,0.01467071]
["bitfinex","BTCUSD",1745367176935,0.00740371,93306.0,93295.0,0.01467071]
["bitfinex","BTCUSD",1745367177141,0.001,93299.0,93295.0,0.02638939]
["bitfinex","BTCUSD",1745367177346,0.001,93299.0,93295.0,0.01667071]
["bitfinex","BTCUSD",1745367177554,0.001,93299.0,93296.0,0.13934144]
["bitfinex","BTCUSD",1745367177805,0.00740371,93306.0,93298.0,0.12862012]
["bitfinex","BTCUSD",1745367178007,0.00740371,93306.0,93295.0,0.01667071]
["bitfinex","BTCUSD",1745367178008,0.00840371,93306.0,93295.0,0.01667071]
["bitfinex","BTCUSD",1745367178235,0.00840371,93306.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1745367178419,0.00740371,93306.0,93295.0,0.00012986]
["bitfinex","BTCUSD",1745367178613,0.00840371,93306.0,93296.0,0.001]
["bitfinex","BTCUSD",1745367178851,0.001,93299.0,93296.0,0.001]
["bitfinex","BTCUSD",1745367179297,0.001,93299.0,93298.0,0.001]
["bitfinex","BTCUSD",1745367179782,0.001,93299.0,93294.0,0.4242188]
["bitfinex","BTCUSD",1745367179783,0.001,93299.0,93294.0,0.42134866]
["bitfinex","BTCUSD",1745367179952,0.00014041,93299.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745367180182,0.00014041,93299.0,93296.0,0.003]
["bitfinex","BTCUSD",1745367180806,0.00014041,93299.0,93295.0,0.003]
["bitfinex","BTCUSD",1745367181012,0.00014041,93299.0,93294.0,0.41062986]
["bitfinex","BTCUSD",1745367181430,0.00014041,93299.0,93296.0,0.002]
["bitfinex","BTCUSD",1745367182043,0.00014041,93299.0,93294.0,0.41062986]
["bitfinex","BTCUSD",1745367182516,0.049,93298.0,93294.0,0.41662986]
["bitfinex","BTCUSD",1745367182727,0.049,93298.0,93294.0,0.006]
["bitfinex","BTCUSD",1745367183605,0.049,93298.0,93294.0,0.003]
["bitfinex","BTCUSD",1745367183809,0.00014041,93299.0,93292.0,0.0394991]
["bitfinex","BTCUSD",1745367184015,0.001,93298.0,93296.0,0.001]
["bitfinex","BTCUSD",1745367184248,0.001,93298.0,93291.0,0.01386279]
["bitfinex","BTCUSD",1745367184461,0.00014041,93299.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745367184676,0.001,93298.0,93297.0,0.12862032]
["bitfinex","BTCUSD",1745367184890,0.002,93298.0,93296.0,0.12862287]
["bitfinex","BTCUSD",1745367185115,0.002,93298.0,93297.0,0.12862149]
["bitfinex","BTCUSD",1745367185554,0.001,93298.0,93297.0,0.12862149]
["bitfinex","BTCUSD",1745367186828,0.00114041,93299.0,93297.0,0.12862149]
["bitfinex","BTCUSD",1745367187033,0.001,93298.0,93297.0,0.001]
["bitfinex","BTCUSD",1745367187247,0.002,93298.0,93297.0,0.001]
["bitfinex","BTCUSD",1745367187664,0.001,93298.0,93292.0,0.03385611]
["bitfinex","BTCUSD",1745367188082,0.001,93298.0,93297.0,0.001]
["bitfinex","BTCUSD",1745367188223,0.001,93298.0,93297.0,0.12962149]
["bitfinex","BTCUSD",1745367188425,0.00014041,93299.0,93297.0,0.12862149]
["bitfinex","BTCUSD",1745367188643,0.00014041,93299.0,93298.0,0.00214337]
["bitfinex","BTCUSD",1745367189500,0.00014041,93299.0,93298.0,0.1228439]
["bitfinex","BTCUSD",1745367190309,0.00014041,93299.0,93297.0,0.12862149]
["bitfinex","BTCUSD",1745367190532,0.00114041,93299.0,93297.0,0.12862149]
["bitfinex","BTCUSD",1745367190998,0.001,93298.0,93297.0,0.12862149]
["bitfinex","BTCUSD",1745367191404,0.00740371,93306.0,93303.0,0.12861304]
["bitfinex","BTCUSD",1745367191405,0.00532372,93306.0,93303.0,0.12861304]
["bitfinex","BTCUSD",1745367191533,0.00532372,93306.0,93303.0,0.1393308]
["bitfinex","BTCUSD",1745367191735,0.00532372,93306.0,93300.0,0.1286167]
["bitfinex","BTCUSD",1745367192107,0.001,93298.0,93297.0,0.1296208]
["bitfinex","BTCUSD",1745367192331,0.001,93298.0,93297.0,0.001]
["bitfinex","BTCUSD",1745367192959,0.0456,93300.0,93293.0,0.41062986]
["bitfinex","BTCUSD",1745367193206,0.001,93298.0,93297.0,0.001]
["bitfinex","BTCUSD",1745367193436,0.00532372,93306.0,93301.0,0.12861478]
["bitfinex","BTCUSD",1745367193666,0.00532372,93306.0,93298.0,0.12862012]
["bitfinex","BTCUSD",1745367193847,0.00532372,93306.0,93300.0,0.12861697]
["bitfinex","BTCUSD",1745367194344,0.00732372,93306.0,93303.0,0.001]
["bitfinex","BTCUSD",1745367194649,0.00732372,93306.0,93298.0,0.13933846]
["bitfinex","BTCUSD",1745367194650,0.00532372,93306.0,93298.0,0.12862012]
["bitfinex","BTCUSD",1745367194900,0.00632372,93306.0,93298.0,0.13933846]
["bitfinex","BTCUSD",1745367195113,0.00732372,93306.0,93300.0,0.001]
["bitfinex","BTCUSD",1745367195543,0.00932372,93306.0,93303.0,0.001]
["bitfinex","BTCUSD",1745367195725,0.00932372,93306.0,93300.0,0.001]
["bitfinex","BTCUSD",1745367195726,0.00632372,93306.0,93300.0,0.001]
["bitfinex","BTCUSD",1745367196081,0.00632372,93306.0,93298.0,0.12862012]
["bitfinex","BTCUSD",1745367196082,0.00632372,93306.0,93296.0,0.67340374]
["bitfinex","BTCUSD",1745367196285,0.00632372,93306.0,93296.0,0.54478094]
["bitfinex","BTCUSD",1745367196507,0.00632372,93306.0,93298.0,0.001]
["bitfinex","BTCUSD",1745367197096,0.00632372,93306.0,93296.0,0.54478094]
["bitfinex","BTCUSD",1745367197312,0.09604304,93305.0,93296.0,0.27439047]
["bitfinex","BTCUSD",1745367197522,0.09604304,93305.0,93296.0,0.54678094]
["bitfinex","BTCUSD",1745367197731,0.09604304,93305.0,93303.0,0.001]
["bitfinex","BTCUSD",1745367197956,0.09604304,93305.0,93296.0,0.54478094]
["bitfinex","BTCUSD",1745367198179,0.09604304,93305.0,93298.0,0.001]
["bitfinex","BTCUSD",1745367198813,0.09804304,93305.0,93303.0,0.001]
["bitfinex","BTCUSD",1745367199193,0.09804304,93305.0,93296.0,0.54478094]
["bitfinex","BTCUSD",1745367199492,0.09904304,93305.0,93296.0,0.54478094]
["bitfinex","BTCUSD",1745367199696,0.10004304,93305.0,93296.0,0.54578094]
["bitfinex","BTCUSD",1745367200732,0.09704304,93305.0,93296.0,0.54578094]
["bitfinex","BTCUSD",1745367200956,0.09704304,93305.0,93303.0,0.001]
["bitfinex","BTCUSD",1745367201133,0.09904304,93305.0,93303.0,0.001]
["bitfinex","BTCUSD",1745367201348,0.09704304,93305.0,93296.0,0.54578094]
["bitfinex","BTCUSD",1745367201733,0.09804304,93305.0,93296.0,0.54578094]
["bitfinex","BTCUSD",1745367202376,0.10830305,93304.0,93303.0,0.001]
["bitfinex","BTCUSD",1745367202573,0.15390305,93304.0,93303.0,0.001]
["bitfinex","BTCUSD",1745367202732,0.15390305,93304.0,93303.0,0.002]
["bitfinex","BTCUSD",1745367203144,0.15390305,93304.0,93303.0,0.001]
["bitfinex","BTCUSD",1745367203782,0.15390305,93304.0,93296.0,0.001]
["bitfinex","BTCUSD",1745367204122,0.00114304,93303.0,93296.0,0.001]
["bitfinex","BTCUSD",1745367204318,0.00114304,93303.0,93295.0,0.27239047]
["bitfinex","BTCUSD",1745367204319,0.10830305,93302.0,93295.0,0.27239047]
["bitfinex","BTCUSD",1745367205664,0.10730305,93302.0,93292.0,0.30635481]
["bitfinex","BTCUSD",1745367206444,0.10830305,93302.0,93295.0,0.002]
["bitfinex","BTCUSD",1745367206923,0.10830305,93302.0,93292.0,0.30635481]
["bitfinex","BTCUSD",1745367206924,0.10730305,93302.0,93292.0,0.30635481]
["bitfinex","BTCUSD",1745367207159,0.10830305,93302.0,93292.0,0.30935481]
["bitfinex","BTCUSD",1745367207398,0.10930305,93302.0,93292.0,0.30935481]
["bitfinex","BTCUSD",1745367208044,0.10830305,93302.0,93292.0,0.30935481]
["bitfinex","BTCUSD",1745367208265,0.10930305,93302.0,93292.0,0.30935481]
["bitfinex","BTCUSD",1745367209018,0.10830305,93302.0,93292.0,0.30635481]
["bitfinex","BTCUSD",1745367209218,0.0467,93301.0,93292.0,0.30635481]
["bitfinex","BTCUSD",1745367209427,0.15500305,93301.0,93295.0,0.001]
["bitfinex","BTCUSD",1745367209850,0.15500305,93301.0,93292.0,0.30635481]
["bitfinex","BTCUSD",1745367210259,0.15500305,93301.0,93292.0,0.30935481]
["bitfinex","BTCUSD",1745367210466,0.15500305,93301.0,93292.0,0.30835481]
["bitfinex","BTCUSD",1745367210753,0.15500305,93301.0,93292.0,0.30635481]
["bitfinex","BTCUSD",1745367210953,0.15700305,93301.0,93292.0,0.30835481]
["bitfinex","BTCUSD",1745367211376,0.0487,93301.0,93292.0,0.30835481]
["bitfinex","BTCUSD",1745367211593,0.002,93301.0,93292.0,0.30935481]
["bitfinex","BTCUSD",1745367211801,0.001,93301.0,93292.0,0.30835481]
["bitfinex","BTCUSD",1745367212011,0.001,93301.0,93292.0,0.30935481]
["bitfinex","BTCUSD",1745367212235,0.001,93301.0,93292.0,0.30735481]
["bitfinex","BTCUSD",1745367212236,0.002,93301.0,93292.0,0.30735481]
["bitfinex","BTCUSD",1745367212466,0.003,93301.0,93292.0,0.03596434]
["bitfinex","BTCUSD",1745367213006,0.002,93301.0,93292.0,0.03496434]
["bitfinex","BTCUSD",1745367213201,0.003,93301.0,93292.0,0.03496434]
["bitfinex","BTCUSD",1745367213739,0.001,93301.0,93292.0,0.03396434]
["bitfinex","BTCUSD",1745367213954,0.001,93301.0,93291.0,0.27339047]
["bitfinex","BTCUSD",1745367213955,0.001,93301.0,93291.0,0.54578094]
["bitfinex","BTCUSD",1745367214176,0.003,93301.0,93292.0,0.001]
["bitfinex","BTCUSD",1745367214867,0.001,93301.0,93291.0,0.57932889]
["bitfinex","BTCUSD",1745367215080,0.0493,93305.0,93292.0,0.00214358]
["bitfinex","BTCUSD",1745367215283,0.002,93301.0,93291.0,0.58032889]
["bitfinex","BTCUSD",1745367215492,0.003,93301.0,93291.0,0.58032889]
["bitfinex","BTCUSD",1745367215696,0.006,93301.0,93292.0,0.001]
["bitfinex","BTCUSD",1745367215898,0.005,93301.0,93292.0,0.001]
["bitfinex","BTCUSD",1745367216983,0.001,93301.0,93291.0,0.30693842]
["bitfinex","BTCUSD",1745367218274,0.0493,93305.0,93291.0,0.30693842]
["bitfinex","BTCUSD",1745367218545,0.003,93301.0,93292.0,0.001]
["bitfinex","BTCUSD",1745367218745,0.001,93301.0,93291.0,0.30693842]
["bitfinex","BTCUSD",1745367219263,0.0493,93305.0,93291.0,0.30693842]
["bitfinex","BTCUSD",1745367219488,0.10830305,93304.0,93291.0,0.30693842]
["bitfinex","BTCUSD",1745367219705,0.002,93301.0,93291.0,0.30793842]
["bitfinex","BTCUSD",1745367220368,0.003,93301.0,93291.0,0.30793842]
["bitfinex","BTCUSD",1745367220735,0.001,93301.0,93291.0,0.30693842]
["bitfinex","BTCUSD",1745367220981,0.001,93301.0,93291.0,0.30793842]
["bitfinex","BTCUSD",1745367221194,0.001,93301.0,93291.0,0.57932889]
["bitfinex","BTCUSD",1745367221614,0.003,93301.0,93291.0,0.30793842]
["bitfinex","BTCUSD",1745367221780,0.003,93301.0,93291.0,0.07638516]
["bitfinex","BTCUSD",1745367221980,0.0467,93300.0,93292.0,0.00763852]
["bitfinex","BTCUSD",1745367224010,0.0487,93300.0,93292.0,0.00863852]
["bitfinex","BTCUSD",1745367224677,0.00532372,93306.0,93292.0,0.00863852]
["bitfinex","BTCUSD",1745367224678,0.00532372,93306.0,93303.0,0.13932992]
["bitfinex","BTCUSD",1745367224893,0.0008502,93337.0,93317.0,0.54478094]
["bitfinex","BTCUSD",1745367224894,0.0498,93336.0,93317.0,0.54478094]
["bitfinex","BTCUSD",1745367225103,0.0498,93336.0,93327.0,0.27239047]
["bitfinex","BTCUSD",1745367225724,0.0498,93336.0,93327.0,0.40096949]
["bitfinex","BTCUSD",1745367226136,0.0508,93336.0,93327.0,0.40096949]
["bitfinex","BTCUSD",1745367226342,0.0508,93336.0,93327.0,0.27239047]
["bitfinex","BTCUSD",1745367226550,0.0498,93336.0,93327.0,0.27239047]
["bitfinex","BTCUSD",1745367226940,0.0518,93336.0,93327.0,0.27339047]
["bitfinex","BTCUSD",1745367227153,0.0528,93336.0,93327.0,0.27339047]
["bitfinex","BTCUSD",1745367227565,0.0558,93336.0,93327.0,0.40297015]
["bitfinex","BTCUSD",1745367227977,0.0468,93335.0,93327.0,0.40297015]
["bitfinex","BTCUSD",1745367228180,0.0468,93335.0,93327.0,0.27439047]
["bitfinex","BTCUSD",1745367228968,0.0468,93335.0,93327.0,0.27339047]
["bitfinex","BTCUSD",1745367229172,0.0488,93335.0,93327.0,0.27439047]
["bitfinex","BTCUSD",1745367229383,0.002,93335.0,93332.0,0.12857318]
["bitfinex","BTCUSD",1745367229591,0.002,93335.0,93329.0,0.12857739]
["bitfinex","BTCUSD",1745367229859,0.002,93335.0,93327.0,0.27339047]
["bitfinex","BTCUSD",1745367230043,0.005,93335.0,93334.0,0.14311136]
["bitfinex","BTCUSD",1745367230242,0.00084109,93338.0,93336.0,0.12856775]
["bitfinex","BTCUSD",1745367231625,0.00084109,93338.0,93331.0,0.41062986]
["bitfinex","BTCUSD",1745367231837,0.0498,93336.0,93334.0,0.002]
["bitfinex","BTCUSD",1745367232054,0.004,93335.0,93331.0,0.12857388]
["bitfinex","BTCUSD",1745367232489,0.0498,93336.0,93327.0,0.27239047]
["bitfinex","BTCUSD",1745367232679,0.0498,93336.0,93327.0,0.27253116]
["bitfinex","BTCUSD",1745367232929,0.00184109,93338.0,93328.0,0.12857877]
["bitfinex","BTCUSD",1745367233139,0.00084109,93338.0,93330.0,0.12857602]
["bitfinex","BTCUSD",1745367233522,0.00084109,93338.0,93331.0,0.001]
["bitfinex","BTCUSD",1745367233781,0.10914414,93338.0,93331.0,0.001]
["bitfinex","BTCUSD",1745367234614,0.10914414,93338.0,93330.0,0.001]
["bitfinex","BTCUSD",1745367234967,0.11014414,93338.0,93330.0,0.003]
["bitfinex","BTCUSD",1745367235531,0.10914414,93338.0,93327.0,0.27253116]
["bitfinex","BTCUSD",1745367236770,0.11114414,93338.0,93327.0,0.27253116]
["bitfinex","BTCUSD",1745367237007,0.10914414,93338.0,93327.0,0.27253116]
["bitfinex","BTCUSD",1745367237441,0.11014414,93338.0,93327.0,0.27253116]
["bitfinex","BTCUSD",1745367237852,0.11014414,93338.0,93327.0,0.27353116]
["bitfinex","BTCUSD",1745367240708,0.0459,93337.0,93327.0,0.27353116]
["bitfinex","BTCUSD",1745367241487,0.0459,93337.0,93327.0,0.27253116]
["bitfinex","BTCUSD",1745367242084,0.0459,93337.0,93327.0,0.27353116]
["bitfinex","BTCUSD",1745367243626,0.0459,93337.0,93327.0,0.00114069]
["bitfinex","BTCUSD",1745367243627,0.22499597,93335.0,93327.0,0.00114069]
["bitfinex","BTCUSD",1745367243845,0.21429758,93329.0,93327.0,0.00114069]
["bitfinex","BTCUSD",1745367244059,0.15550305,93328.0,93327.0,0.00114069]
["bitfinex","BTCUSD",1745367244608,0.15550305,93328.0,93327.0,0.00014069]
["bitfinex","BTCUSD",1745367244841,0.15550305,93328.0,93327.0,0.00114069]
["bitfinex","BTCUSD",1745367244952,0.15550305,93328.0,93327.0,0.00214069]
["bitfinex","BTCUSD",1745367245166,0.15550305,93328.0,93327.0,0.00114069]
["bitfinex","BTCUSD",1745367245167,0.20350305,93328.0,93327.0,0.00114069]
["bitfinex","BTCUSD",1745367245585,0.21150305,93328.0,93327.0,0.00214069]
["bitfinex","BTCUSD",1745367246215,0.21150305,93328.0,93327.0,0.00114069]
["bitfinex","BTCUSD",1745367246637,0.21950305,93328.0,93327.0,0.00214069]
["bitfinex","BTCUSD",1745367249241,0.064,93328.0,93327.0,0.00214069]
["bitfinex","BTCUSD",1745367249458,0.016,93328.0,93327.0,0.00214069]
["bitfinex","BTCUSD",1745367249875,0.008,93328.0,93327.0,0.00114069]
["bitfinex","BTCUSD",1745367250310,0.013,93328.0,93327.0,0.00214069]
["bitfinex","BTCUSD",1745367250543,0.005,93328.0,93327.0,0.00114069]
["bitfinex","BTCUSD",1745367250777,0.005,93328.0,93327.0,0.13720575]
["bitfinex","BTCUSD",1745367250998,0.011,93328.0,93327.0,0.14856045]
["bitfinex","BTCUSD",1745367251221,0.00261476,93328.0,93327.0,0.14856045]
["bitfinex","BTCUSD",1745367251453,0.001,93337.0,93336.0,0.12856775]
["bitfinex","BTCUSD",1745367251927,0.001,93337.0,93336.0,0.13605266]
["bitfinex","BTCUSD",1745367253663,0.001,93337.0,93336.0,0.13705266]
["bitfinex","BTCUSD",1745367253831,0.001,93337.0,93334.0,0.0413331]
["bitfinex","BTCUSD",1745367254275,0.001,93337.0,93327.0,0.54492163]
["bitfinex","BTCUSD",1745367254487,0.001,93337.0,93330.0,0.13929068]
["bitfinex","BTCUSD",1745367254721,0.001,93337.0,93332.0,0.12857326]
["bitfinex","BTCUSD",1745367255079,0.001,93337.0,93334.0,0.001]
["bitfinex","BTCUSD",1745367255496,0.001,93337.0,93334.0,0.0117142]
["bitfinex","BTCUSD",1745367255694,0.001,93337.0,93334.0,0.003]
["bitfinex","BTCUSD",1745367256300,0.001,93337.0,93334.0,0.002]
["bitfinex","BTCUSD",1745367256751,9.11e-06,93340.0,93339.0,0.12856362]
["bitfinex","BTCUSD",1745367256956,9.11e-06,93340.0,93339.0,0.13070605]
["bitfinex","BTCUSD",1745367259673,9.11e-06,93340.0,93339.0,0.14310447]
["bitfinex","BTCUSD",1745367266226,0.048,93361.0,93348.0,0.12855122]
["bitfinex","BTCUSD",1745367266430,0.0463,93372.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745367266603,0.0463,93372.0,93366.0,0.1285252]
["bitfinex","BTCUSD",1745367266863,0.0463,93372.0,93367.0,0.00748249]
["bitfinex","BTCUSD",1745367267043,0.0008498,93374.0,93368.0,0.14306454]
["bitfinex","BTCUSD",1745367267378,0.00085,93382.0,93380.0,0.12850717]
["bitfinex","BTCUSD",1745367267585,0.0464,93396.0,93387.0,0.12849636]
["bitfinex","BTCUSD",1745367267792,0.04645528,93396.0,93395.0,0.12848653]
["bitfinex","BTCUSD",1745367267997,5.528e-05,93396.0,93390.0,0.12849341]
["bitfinex","BTCUSD",1745367268228,5.528e-05,93396.0,93391.0,0.0021413]
["bitfinex","BTCUSD",1745367268787,5.528e-05,93396.0,93392.0,0.00748249]
["bitfinex","BTCUSD",1745367268987,5.528e-05,93396.0,93393.0,0.12848928]
["bitfinex","BTCUSD",1745367269347,5.528e-05,93396.0,93395.0,0.12848653]
["bitfinex","BTCUSD",1745367269774,0.00405528,93396.0,93395.0,0.12848653]
["bitfinex","BTCUSD",1745367270190,5.528e-05,93396.0,93395.0,0.12848653]
["bitfinex","BTCUSD",1745367270563,0.00505528,93396.0,93395.0,0.13596902]
["bitfinex","BTCUSD",1745367271143,0.00505528,93396.0,93395.0,0.13696902]
["bitfinex","BTCUSD",1745367271937,0.00505528,93396.0,93395.0,0.12948653]
["bitfinex","BTCUSD",1745367273794,0.11335833,93396.0,93395.0,0.001]
["bitfinex","BTCUSD",1745367274008,0.20855833,93396.0,93395.0,0.001]
["bitfinex","BTCUSD",1745367274890,0.20655833,93396.0,93395.0,0.001]
["bitfinex","BTCUSD",1745367275101,0.42270026,93396.0,93395.0,0.001]
["bitfinex","BTCUSD",1745367275517,0.41970026,93396.0,93395.0,0.001]
["bitfinex","BTCUSD",1745367275639,0.0952,93376.0,93370.0,0.27239047]
["bitfinex","BTCUSD",1745367275870,0.10830305,93375.0,93370.0,0.27239047]
["bitfinex","BTCUSD",1745367276480,0.0952,93376.0,93361.0,0.12853315]
["bitfinex","BTCUSD",1745367276691,0.0952,93376.0,93366.0,0.07661084]
["bitfinex","BTCUSD",1745367276900,0.0952,93376.0,93366.0,0.10517711]
["bitfinex","BTCUSD",1745367277312,0.004,93375.0,93366.0,0.10517711]
["bitfinex","BTCUSD",1745367277517,0.004,93375.0,93366.0,0.02856627]
["bitfinex","BTCUSD",1745367277725,0.004,93375.0,93360.0,0.67331526]
["bitfinex","BTCUSD",1745367277926,0.004,93375.0,93366.0,0.001]
["bitfinex","BTCUSD",1745367278131,0.003,93375.0,93360.0,0.67331526]
["bitfinex","BTCUSD",1745367278341,0.0952,93376.0,93360.0,0.67331526]
["bitfinex","BTCUSD",1745367278550,0.0952,93376.0,93366.0,0.27239047]
["bitfinex","BTCUSD",1745367278793,0.0952,93376.0,93366.0,0.27339047]
["bitfinex","BTCUSD",1745367279281,0.0952,93376.0,93366.0,0.27239047]
["bitfinex","BTCUSD",1745367280006,0.0952,93376.0,93366.0,0.30159354]
["bitfinex","BTCUSD",1745367280577,0.0952,93376.0,93366.0,0.30259354]
["bitfinex","BTCUSD",1745367283432,0.0952,93376.0,93366.0,0.30059354]
["bitfinex","BTCUSD",1745367284491,0.0489,93387.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745367284702,0.0489,93387.0,93376.0,0.27239047]
["bitfinex","BTCUSD",1745367284703,0.15720305,93387.0,93376.0,0.27239047]
["bitfinex","BTCUSD",1745367285734,0.15820305,93387.0,93376.0,0.27239047]
["bitfinex","BTCUSD",1745367286368,0.15720305,93387.0,93376.0,0.27239047]
["bitfinex","BTCUSD",1745367286570,0.16120305,93387.0,93376.0,0.27239047]
["bitfinex","BTCUSD",1745367287863,0.16320305,93387.0,93377.0,0.00747843]
["bitfinex","BTCUSD",1745367288276,0.16320305,93387.0,93378.0,0.00747843]
["bitfinex","BTCUSD",1745367288820,0.15920305,93387.0,93378.0,0.00747843]
["bitfinex","BTCUSD",1745367289034,0.15920305,93387.0,93379.0,0.00747843]
["bitfinex","BTCUSD",1745367289213,0.16320305,93387.0,93379.0,0.00747843]
["bitfinex","BTCUSD",1745367289410,0.16120305,93387.0,93379.0,0.00747843]
["bitfinex","BTCUSD",1745367289638,0.15720305,93387.0,93377.0,0.00747843]
["bitfinex","BTCUSD",1745367289852,0.10830305,93386.0,93377.0,0.00747843]
["bitfinex","BTCUSD",1745367291080,0.11030305,93386.0,93377.0,0.00747843]
["bitfinex","BTCUSD",1745367291287,0.002,93386.0,93378.0,0.12850992]
["bitfinex","BTCUSD",1745367291484,0.002,93386.0,93380.0,0.12850717]
["bitfinex","BTCUSD",1745367291687,0.006,93386.0,93381.0,0.00214154]
["bitfinex","BTCUSD",1745367291893,0.006,93386.0,93382.0,0.00747843]
["bitfinex","BTCUSD",1745367292052,0.002,93386.0,93382.0,0.00747843]
["bitfinex","BTCUSD",1745367292305,5.528e-05,93396.0,93382.0,0.00747843]
["bitfinex","BTCUSD",1745367292527,0.004,93386.0,93382.0,0.00747843]
["bitfinex","BTCUSD",1745367292733,0.007,93386.0,93382.0,0.00747843]
["bitfinex","BTCUSD",1745367293134,0.007,93386.0,93382.0,0.00847843]
["bitfinex","BTCUSD",1745367293769,0.007,93386.0,93383.0,0.00747843]
["bitfinex","BTCUSD",1745367294401,0.003,93386.0,93383.0,0.00747843]
["bitfinex","BTCUSD",1745367295472,5.528e-05,93396.0,93383.0,0.00747843]
["bitfinex","BTCUSD",1745367295704,0.10835833,93396.0,93383.0,0.00847843]
["bitfinex","BTCUSD",1745367296107,5.528e-05,93396.0,93386.0,0.54478094]
["bitfinex","BTCUSD",1745367296954,5.528e-05,93396.0,93387.0,0.00747843]
["bitfinex","BTCUSD",1745367298407,0.10935833,93396.0,93387.0,0.00747843]
["bitfinex","BTCUSD",1745367299144,0.10835833,93396.0,93387.0,0.00747843]
["bitfinex","BTCUSD",1745367299351,0.11035833,93396.0,93387.0,0.00747843]
["bitfinex","BTCUSD",1745367299851,0.11135833,93396.0,93381.0,0.00747843]
["bitfinex","BTCUSD",1745367301243,0.10935833,93396.0,93381.0,0.00747843]
["bitfinex","BTCUSD",1745367301676,0.00305528,93396.0,93386.0,0.54478094]
["bitfinex","BTCUSD",1745367301879,0.00305528,93396.0,93386.0,0.67327869]
["bitfinex","BTCUSD",1745367302107,0.00105528,93396.0,93386.0,0.27239047]
["bitfinex","BTCUSD",1745367302338,5.528e-05,93396.0,93387.0,0.00747843]
["bitfinex","BTCUSD",1745367302519,0.00105528,93396.0,93387.0,0.00747843]
["bitfinex","BTCUSD",1745367302677,0.00105528,93396.0,93388.0,0.02139904]
["bitfinex","BTCUSD",1745367302883,5.528e-05,93396.0,93388.0,0.12849616]
["bitfinex","BTCUSD",1745367303086,0.0478,93401.0,93389.0,0.00747843]
["bitfinex","BTCUSD",1745367303315,0.04826876,93401.0,93389.0,0.00747843]
["bitfinex","BTCUSD",1745367303942,0.04826876,93401.0,93390.0,0.00747843]
["bitfinex","BTCUSD",1745367304365,0.04826876,93401.0,93390.0,0.2798689]
["bitfinex","BTCUSD",1745367304668,0.04826876,93401.0,93390.0,0.00747843]
["bitfinex","BTCUSD",1745367304911,0.04926876,93401.0,93391.0,0.00747843]
["bitfinex","BTCUSD",1745367305251,0.04826876,93401.0,93391.0,0.00747843]
["bitfinex","BTCUSD",1745367305657,0.04826876,93401.0,93387.0,0.00747843]
["bitfinex","BTCUSD",1745367305658,0.01070755,93392.0,93387.0,0.00747843]
["bitfinex","BTCUSD",1745367305863,0.10830305,93391.0,93387.0,0.00747843]
["bitfinex","BTCUSD",1745367306487,0.10830305,93391.0,93381.0,0.00747843]
["bitfinex","BTCUSD",1745367307390,0.11030305,93391.0,93381.0,0.00747843]
["bitfinex","BTCUSD",1745367308236,0.002,93391.0,93381.0,0.00747843]
["bitfinex","BTCUSD",1745367308576,0.002,93391.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745367308810,0.09446876,93401.0,93384.0,0.02032835]
["bitfinex","BTCUSD",1745367309010,0.001,93391.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745367309210,0.001,93391.0,93384.0,0.02032835]
["bitfinex","BTCUSD",1745367309416,0.001,93391.0,93384.0,0.00961988]
["bitfinex","BTCUSD",1745367309614,0.001,93391.0,93385.0,0.00747843]
["bitfinex","BTCUSD",1745367309770,0.001,93391.0,93385.0,0.13812017]
["bitfinex","BTCUSD",1745367310414,0.001,93391.0,93385.0,0.13064174]
["bitfinex","BTCUSD",1745367310580,0.20277181,93401.0,93385.0,0.13064174]
["bitfinex","BTCUSD",1745367311638,0.20277181,93401.0,93385.0,0.14135009]
["bitfinex","BTCUSD",1745367311855,0.20277181,93401.0,93385.0,0.12850029]
["bitfinex","BTCUSD",1745367312203,0.00046876,93401.0,93399.0,0.12848062]
["bitfinex","BTCUSD",1745367312429,0.048,93426.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745367312667,0.01070411,93422.0,93415.0,0.27239047]
["bitfinex","BTCUSD",1745367312922,0.048,93416.0,93410.0,0.27239047]
["bitfinex","BTCUSD",1745367313132,0.10830305,93415.0,93410.0,0.27239047]
["bitfinex","BTCUSD",1745367313359,0.048,93416.0,93410.0,0.27239047]
["bitfinex","BTCUSD",1745367313570,0.048,93424.0,93410.0,0.27239047]
["bitfinex","BTCUSD",1745367313788,0.10830305,93423.0,93410.0,0.27239047]
["bitfinex","BTCUSD",1745367314726,0.01070446,93419.0,93410.0,0.27239047]
["bitfinex","BTCUSD",1745367314933,0.0107056,93409.0,93401.0,0.24108834]
["bitfinex","BTCUSD",1745367315141,0.01070526,93412.0,93401.0,0.24108834]
["bitfinex","BTCUSD",1745367315142,0.21412817,93402.0,93401.0,0.24108834]
["bitfinex","BTCUSD",1745367315359,0.21413276,93400.0,93380.0,0.27239047]
["bitfinex","BTCUSD",1745367315984,0.32243581,93400.0,93380.0,0.27239047]
["bitfinex","BTCUSD",1745367316119,0.10830305,93400.0,93390.0,0.27239047]
["bitfinex","BTCUSD",1745367316327,0.1036,93400.0,93390.0,0.54478094]
["bitfinex","BTCUSD",1745367316911,0.1026,93400.0,93390.0,0.54478094]
["bitfinex","BTCUSD",1745367317105,0.1026,93400.0,93390.0,0.27239047]
["bitfinex","BTCUSD",1745367317742,0.1066,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1745367318347,0.004,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1745367318970,0.1076,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1745367320024,0.004,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1745367320948,0.26613276,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1745367321165,0.052,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1745367323796,0.004,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1745367325205,0.004,93400.0,93399.0,0.13048103]
["bitfinex","BTCUSD",1745367325466,0.004,93400.0,93399.0,0.13262214]
["bitfinex","BTCUSD",1745367326084,0.004,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1745367326533,0.004,93400.0,93399.0,0.13048103]
["bitfinex","BTCUSD",1745367327443,0.15138,93422.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745367327686,0.15138,93422.0,93410.0,0.40788385]
["bitfinex","BTCUSD",1745367327687,0.25968305,93422.0,93410.0,0.40788385]
["bitfinex","BTCUSD",1745367327920,0.0479,93422.0,93410.0,0.40788385]
["bitfinex","BTCUSD",1745367328145,0.0479,93422.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745367328146,0.0479,93422.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745367328356,0.0479,93422.0,93410.0,0.40788385]
["bitfinex","BTCUSD",1745367330098,0.0489,93422.0,93410.0,0.40788385]
["bitfinex","BTCUSD",1745367330466,0.0489,93422.0,93287.0,1.0200494]
["bitfinex","BTCUSD",1745367330467,0.049,93408.0,93399.0,0.001]
["bitfinex","BTCUSD",1745367330875,0.049,93408.0,93392.0,0.25179589]
["bitfinex","BTCUSD",1745367331096,0.049,93408.0,93392.0,0.24108834]
["bitfinex","BTCUSD",1745367331347,0.10830305,93421.0,93395.0,0.12848599]
["bitfinex","BTCUSD",1745367331569,0.049,93415.0,93407.0,0.40788385]
["bitfinex","BTCUSD",1745367333023,0.049,93415.0,93407.0,0.19692125]
["bitfinex","BTCUSD",1745367333228,0.049,93415.0,93407.0,0.12132125]
["bitfinex","BTCUSD",1745367334057,0.052,93415.0,93407.0,0.12132125]
["bitfinex","BTCUSD",1745367335192,0.003,93415.0,93407.0,0.12132125]
["bitfinex","BTCUSD",1745367336345,0.003,93415.0,93413.0,0.12846103]
["bitfinex","BTCUSD",1745367336535,0.003,93415.0,93414.0,0.103886]
["bitfinex","BTCUSD",1745367336771,0.003,93415.0,93413.0,0.14300134]
["bitfinex","BTCUSD",1745367336978,0.003,93415.0,93413.0,0.01454085]
["bitfinex","BTCUSD",1745367337187,0.00056534,93425.0,93414.0,0.004279]
["bitfinex","BTCUSD",1745367337396,0.001,93415.0,93414.0,0.004279]
["bitfinex","BTCUSD",1745367338023,0.00056534,93425.0,93414.0,0.004279]
["bitfinex","BTCUSD",1745367338822,0.00056534,93425.0,93418.0,0.12845431]
["bitfinex","BTCUSD",1745367339023,0.00056534,93425.0,93416.0,0.12845718]
["bitfinex","BTCUSD",1745367339359,0.00056534,93425.0,93416.0,0.13916198]
["bitfinex","BTCUSD",1745367339561,0.00056534,93425.0,93416.0,0.12845718]
["bitfinex","BTCUSD",1745367340146,0.00156534,93425.0,93416.0,0.12845718]
["bitfinex","BTCUSD",1745367340474,0.00156534,93425.0,93414.0,0.004279]
["bitfinex","BTCUSD",1745367340475,0.00156534,93425.0,93414.0,0.01498403]
["bitfinex","BTCUSD",1745367340675,0.00156534,93425.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745367340928,0.00056534,93425.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745367341105,0.00056534,93425.0,93422.0,0.01284471]
["bitfinex","BTCUSD",1745367341453,0.00056534,93425.0,93418.0,0.13915947]
["bitfinex","BTCUSD",1745367341659,0.00056534,93425.0,93420.0,0.12845182]
["bitfinex","BTCUSD",1745367341994,0.00056534,93425.0,93422.0,0.13915263]
["bitfinex","BTCUSD",1745367342140,0.00056534,93425.0,93421.0,0.01284483]
["bitfinex","BTCUSD",1745367342495,0.00156534,93425.0,93424.0,0.12844665]
["bitfinex","BTCUSD",1745367342730,0.00156534,93425.0,93424.0,0.13058713]
["bitfinex","BTCUSD",1745367342988,0.00056534,93425.0,93424.0,0.13058713]
["bitfinex","BTCUSD",1745367343203,0.00256534,93425.0,93424.0,0.13058713]
["bitfinex","BTCUSD",1745367343417,0.00256534,93425.0,93424.0,0.16648166]
["bitfinex","BTCUSD",1745367344220,0.00056534,93425.0,93424.0,0.16648166]
["bitfinex","BTCUSD",1745367345115,0.00056534,93425.0,93424.0,0.28932556]
["bitfinex","BTCUSD",1745367345337,0.00056534,93425.0,93424.0,0.16434118]
["bitfinex","BTCUSD",1745367345556,0.00056534,93425.0,93424.0,0.18102241]
["bitfinex","BTCUSD",1745367345815,0.00356534,93425.0,93424.0,0.18102241]
["bitfinex","BTCUSD",1745367346034,0.001,93429.0,93424.0,0.29823368]
["bitfinex","BTCUSD",1745367346255,0.0947246,93453.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745367346466,0.0947246,93453.0,93439.0,0.27384404]
["bitfinex","BTCUSD",1745367346717,0.0947246,93453.0,93439.0,0.2717039]
["bitfinex","BTCUSD",1745367346933,0.0947246,93453.0,93440.0,0.00214014]
["bitfinex","BTCUSD",1745367347371,0.0947246,93453.0,93439.0,0.2717039]
["bitfinex","BTCUSD",1745367347802,0.0947246,93453.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745367348025,0.0947246,93453.0,93441.0,0.00747749]
["bitfinex","BTCUSD",1745367348241,0.0947246,93453.0,93441.0,0.01817943]
["bitfinex","BTCUSD",1745367348473,0.0004246,93453.0,93448.0,0.12841366]
["bitfinex","BTCUSD",1745367348717,0.0004246,93453.0,93448.0,0.13055357]
["bitfinex","BTCUSD",1745367348928,0.0004246,93453.0,93448.0,0.15257179]
["bitfinex","BTCUSD",1745367349144,0.003,93449.0,93448.0,0.50982381]
["bitfinex","BTCUSD",1745367349418,0.003,93449.0,93448.0,0.41322866]
["bitfinex","BTCUSD",1745367349648,0.001,93449.0,93448.0,0.41322866]
["bitfinex","BTCUSD",1745367349876,0.001,93449.0,93448.0,2.23388466]
["bitfinex","BTCUSD",1745367350108,0.004,93449.0,93448.0,2.23840612]
["bitfinex","BTCUSD",1745367350345,0.001,93449.0,93448.0,0.64452412]
["bitfinex","BTCUSD",1745367350588,0.001,93449.0,93448.0,0.55644412]
["bitfinex","BTCUSD",1745367351063,0.001,93449.0,93448.0,0.70660412]
["bitfinex","BTCUSD",1745367351280,0.001,93449.0,93448.0,0.72114497]
["bitfinex","BTCUSD",1745367351945,0.0004248,93481.0,93480.0,0.1283697]
["bitfinex","BTCUSD",1745367352170,0.00056534,93481.0,93480.0,0.1283697]
["bitfinex","BTCUSD",1745367352390,0.00056534,93481.0,93480.0,0.13050881]
["bitfinex","BTCUSD",1745367352610,0.00056534,93481.0,93480.0,0.1283697]
["bitfinex","BTCUSD",1745367352841,0.0004246,93487.0,93486.0,0.14290231]
["bitfinex","BTCUSD",1745367353083,0.0004246,93487.0,93486.0,0.55072536]
["bitfinex","BTCUSD",1745367353314,0.0004246,93487.0,93486.0,0.59751636]
["bitfinex","BTCUSD",1745367353522,0.0014247,93509.0,93499.0,0.2717039]
["bitfinex","BTCUSD",1745367354170,0.0014247,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745367354386,0.0014247,93509.0,93507.0,0.13047]
["bitfinex","BTCUSD",1745367354816,0.0014247,93509.0,93507.0,0.1283314]
["bitfinex","BTCUSD",1745367355035,0.0014247,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745367355238,0.0014247,93509.0,93501.0,0.17651195]
["bitfinex","BTCUSD",1745367355663,0.0467,93508.0,93501.0,0.17651195]
["bitfinex","BTCUSD",1745367356296,0.0467,93508.0,93507.0,0.001]
["bitfinex","BTCUSD",1745367356713,0.0467,93508.0,93498.0,0.2717039]
["bitfinex","BTCUSD",1745367356824,0.0527,93508.0,93498.0,0.2717039]
["bitfinex","BTCUSD",1745367357377,0.006,93508.0,93498.0,0.28239931]
["bitfinex","BTCUSD",1745367357549,0.006,93508.0,93505.0,0.13902862]
["bitfinex","BTCUSD",1745367357752,0.006,93508.0,93506.0,0.00213858]
["bitfinex","BTCUSD",1745367357975,0.006,93508.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745367358292,0.0014247,93509.0,93499.0,0.11899835]
["bitfinex","BTCUSD",1745367358497,0.009,93508.0,93507.0,0.001]
["bitfinex","BTCUSD",1745367358912,0.009,93508.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745367359122,0.0014247,93509.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745367359301,0.008,93508.0,93505.0,0.001]
["bitfinex","BTCUSD",1745367359760,0.0014247,93509.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745367360094,0.008,93508.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745367360500,0.008,93508.0,93505.0,0.14116801]
["bitfinex","BTCUSD",1745367360746,0.008,93508.0,93506.0,0.02139904]
["bitfinex","BTCUSD",1745367360905,0.008,93508.0,93507.0,0.00213851]
["bitfinex","BTCUSD",1745367361108,0.008,93508.0,93505.0,0.13902942]
["bitfinex","BTCUSD",1745367361310,0.0014247,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745367361535,0.0014247,93509.0,93502.0,0.17651195]
["bitfinex","BTCUSD",1745367361739,0.047,93508.0,93502.0,0.17651195]
["bitfinex","BTCUSD",1745367362318,0.054,93508.0,93505.0,0.001]
["bitfinex","BTCUSD",1745367362755,0.047,93508.0,93502.0,0.17651195]
["bitfinex","BTCUSD",1745367362966,0.053,93508.0,93502.0,0.17651195]
["bitfinex","BTCUSD",1745367363349,0.053,93508.0,93503.0,0.12833812]
["bitfinex","BTCUSD",1745367363580,0.006,93508.0,93503.0,0.12833812]
["bitfinex","BTCUSD",1745367363804,0.006,93508.0,93506.0,0.12833401]
["bitfinex","BTCUSD",1745367364014,0.006,93508.0,93507.0,0.00213863]
["bitfinex","BTCUSD",1745367364226,0.006,93508.0,93506.0,0.12833401]
["bitfinex","BTCUSD",1745367364440,0.0014247,93509.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745367364892,0.00469892,93508.0,93505.0,0.13902982]
["bitfinex","BTCUSD",1745367365121,0.00469892,93508.0,93504.0,0.00213852]
["bitfinex","BTCUSD",1745367365342,0.0014247,93509.0,93498.0,0.03121024]
["bitfinex","BTCUSD",1745367365558,0.1029,93508.0,93506.0,0.001]
["bitfinex","BTCUSD",1745367365781,0.23850272,93507.0,93506.0,0.001]
["bitfinex","BTCUSD",1745367366048,0.26093577,93486.0,93485.0,0.03049432]
["bitfinex","BTCUSD",1745367366256,0.01069758,93479.0,93455.0,0.10332]
["bitfinex","BTCUSD",1745367366465,0.11058588,93478.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745367366688,0.00228283,93477.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745367366897,0.11729533,93477.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745367367131,0.11729533,93477.0,93455.0,0.03089324]
["bitfinex","BTCUSD",1745367367353,0.11729533,93477.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745367367536,0.11729533,93477.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745367367768,0.11729533,93477.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745367367977,0.11729533,93477.0,93459.0,0.01283961]
["bitfinex","BTCUSD",1745367368190,0.11729533,93477.0,93457.0,0.01084064]
["bitfinex","BTCUSD",1745367368811,0.00670945,93477.0,93458.0,0.01283973]
["bitfinex","BTCUSD",1745367369023,0.01069701,93484.0,93459.0,0.00759744]
["bitfinex","BTCUSD",1745367369237,0.21395868,93476.0,93459.0,0.00759744]
["bitfinex","BTCUSD",1745367369446,0.00228283,93475.0,93457.0,0.00014054]
["bitfinex","BTCUSD",1745367369696,0.0066952,93475.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745367369919,0.001,93477.0,93467.0,0.0021396]
["bitfinex","BTCUSD",1745367370134,0.00668808,93474.0,93467.0,0.0021396]
["bitfinex","BTCUSD",1745367370344,0.00670233,93476.0,93467.0,0.0021396]
["bitfinex","BTCUSD",1745367370555,0.00668095,93473.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745367370779,0.00228283,93485.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745367370911,0.00667382,93472.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745367371143,0.001,93484.0,93464.0,0.00743722]
["bitfinex","BTCUSD",1745367371318,0.001,93484.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745367371531,0.00675221,93483.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1745367371745,0.0484,93494.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1745367371955,0.00649879,93482.0,93478.0,0.00213929]
["bitfinex","BTCUSD",1745367372254,0.0484,93494.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745367372470,0.00228283,93493.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745367372679,0.002,93483.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745367373082,0.002,93483.0,93474.0,0.00744706]
["bitfinex","BTCUSD",1745367374019,0.002,93483.0,93391.0,0.001]
["bitfinex","BTCUSD",1745367374020,0.01069667,93487.0,93475.0,0.00744706]
["bitfinex","BTCUSD",1745367374255,0.00228283,93486.0,93475.0,0.00744706]
["bitfinex","BTCUSD",1745367374479,0.00627537,93486.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745367374698,0.01311885,93509.0,93478.0,0.00213908]
["bitfinex","BTCUSD",1745367374938,0.01069575,93495.0,93471.0,0.00744706]
["bitfinex","BTCUSD",1745367375161,0.15868588,93494.0,93479.0,0.00744706]
["bitfinex","BTCUSD",1745367375383,0.16496915,93494.0,93479.0,0.00744706]
["bitfinex","BTCUSD",1745367375608,0.004,93483.0,93479.0,0.00744706]
["bitfinex","BTCUSD",1745367375930,0.05162627,93482.0,93479.0,0.00744706]
["bitfinex","BTCUSD",1745367376129,0.05162627,93482.0,93464.0,0.00744706]
["bitfinex","BTCUSD",1745367376130,0.00228283,93481.0,93464.0,0.00744706]
["bitfinex","BTCUSD",1745367376582,0.00228283,93481.0,93465.0,0.1283903]
["bitfinex","BTCUSD",1745367376799,0.00228283,93481.0,93466.0,0.00744706]
["bitfinex","BTCUSD",1745367377875,0.00621677,93480.0,93466.0,0.00744706]
["bitfinex","BTCUSD",1745367378290,0.00621677,93480.0,93463.0,0.12839267]
["bitfinex","BTCUSD",1745367378495,0.00228283,93481.0,93463.0,0.12839267]
["bitfinex","BTCUSD",1745367378925,0.001,93480.0,93462.0,0.00744706]
["bitfinex","BTCUSD",1745367379118,0.001,93480.0,93460.0,0.01814682]
["bitfinex","BTCUSD",1745367379321,0.001,93480.0,93461.0,0.13909545]
["bitfinex","BTCUSD",1745367379612,0.001,93480.0,93461.0,0.1283958]
["bitfinex","BTCUSD",1745367379815,0.001,93480.0,93462.0,0.00744706]
["bitfinex","BTCUSD",1745367381187,0.001,93480.0,93460.0,0.12839625]
["bitfinex","BTCUSD",1745367381188,0.01069884,93468.0,93461.0,0.00744706]
["bitfinex","BTCUSD",1745367381382,0.21398995,93463.0,93461.0,0.00744706]
["bitfinex","BTCUSD",1745367381598,0.21399987,93458.0,93457.0,0.00014054]
["bitfinex","BTCUSD",1745367381814,0.20408588,93458.0,93457.0,0.00014054]
["bitfinex","BTCUSD",1745367382021,0.21006378,93458.0,93457.0,0.00014054]
["bitfinex","BTCUSD",1745367382275,0.20906378,93458.0,93457.0,0.00014054]
["bitfinex","BTCUSD",1745367384593,0.21706378,93458.0,93457.0,0.00114054]
["bitfinex","BTCUSD",1745367385632,0.21478095,93458.0,93457.0,0.00114054]
["bitfinex","BTCUSD",1745367385831,0.1172579,93458.0,93457.0,0.00114054]
["bitfinex","BTCUSD",1745367386028,0.0139779,93458.0,93457.0,0.00114054]
["bitfinex","BTCUSD",1745367386461,0.008,93458.0,93457.0,0.00328033]
["bitfinex","BTCUSD",1745367387275,0.008,93458.0,93457.0,0.21555233]
["bitfinex","BTCUSD",1745367387511,0.10328,93475.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745367387656,0.10328,93475.0,93466.0,0.00213959]
["bitfinex","BTCUSD",1745367387877,0.00578509,93474.0,93466.0,0.14122624]
["bitfinex","BTCUSD",1745367388050,0.0454,93483.0,93467.0,0.01815341]
["bitfinex","BTCUSD",1745367388399,0.10332,93482.0,93467.0,0.01815341]
["bitfinex","BTCUSD",1745367388645,0.10332,93482.0,93468.0,0.01815329]
["bitfinex","BTCUSD",1745367388844,0.00581834,93481.0,93468.0,0.00745445]
["bitfinex","BTCUSD",1745367389067,0.00810117,93481.0,93468.0,0.00745445]
["bitfinex","BTCUSD",1745367389721,0.00810117,93481.0,93466.0,0.00745445]
["bitfinex","BTCUSD",1745367389927,0.00810117,93481.0,93466.0,0.00959402]
["bitfinex","BTCUSD",1745367390394,0.00810117,93481.0,93467.0,0.007461]
["bitfinex","BTCUSD",1745367390871,0.01110117,93481.0,93467.0,0.007461]
["bitfinex","BTCUSD",1745367391071,0.00528283,93481.0,93468.0,0.007461]
["bitfinex","BTCUSD",1745367391514,0.00228283,93481.0,93470.0,0.40737882]
["bitfinex","BTCUSD",1745367391733,0.00598199,93480.0,93470.0,0.40737882]
["bitfinex","BTCUSD",1745367391940,0.00428283,93481.0,93470.0,0.40737882]
["bitfinex","BTCUSD",1745367392156,0.10332,93482.0,93471.0,0.007461]
["bitfinex","BTCUSD",1745367392370,0.0459,93495.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1745367392579,0.14838,93497.0,93485.0,0.40737882]
["bitfinex","BTCUSD",1745367392768,0.00521307,93494.0,93485.0,0.41483982]
["bitfinex","BTCUSD",1745367393025,0.00228283,93496.0,93485.0,0.41483982]
["bitfinex","BTCUSD",1745367393267,0.14838,93497.0,93485.0,0.41483982]
["bitfinex","BTCUSD",1745367393747,0.0014247,93509.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1745367393966,0.11058588,93508.0,93499.0,0.40737882]
["bitfinex","BTCUSD",1745367394377,0.0052973,93507.0,93499.0,0.40737882]
["bitfinex","BTCUSD",1745367394581,0.11058588,93506.0,93500.0,0.007461]
["bitfinex","BTCUSD",1745367394785,0.11587843,93506.0,93500.0,0.007461]
["bitfinex","BTCUSD",1745367394984,0.11634673,93506.0,93500.0,0.007461]
["bitfinex","BTCUSD",1745367395579,0.11634673,93506.0,93499.0,0.001]
["bitfinex","BTCUSD",1745367396362,0.11634673,93506.0,93500.0,0.007461]
["bitfinex","BTCUSD",1745367397176,0.21390057,93502.0,93500.0,0.007461]
["bitfinex","BTCUSD",1745367397351,0.11058588,93501.0,93480.0,0.40737882]
["bitfinex","BTCUSD",1745367397555,0.01069587,93494.0,93480.0,0.03062787]
["bitfinex","BTCUSD",1745367397754,0.01069518,93500.0,93470.0,0.40737882]
["bitfinex","BTCUSD",1745367397755,0.0449,93492.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745367398081,0.0449,93492.0,93480.0,0.40737882]
["bitfinex","BTCUSD",1745367398285,0.00228283,93491.0,93480.0,0.40737882]
["bitfinex","BTCUSD",1745367398619,0.00228283,93491.0,93481.0,0.00746299]
["bitfinex","BTCUSD",1745367399187,0.00228283,93491.0,93482.0,0.00746299]
["bitfinex","BTCUSD",1745367399555,0.00529182,93490.0,93482.0,0.00746299]
["bitfinex","BTCUSD",1745367399792,0.26972774,93488.0,93482.0,0.00746299]
["bitfinex","BTCUSD",1745367399994,0.0106969,93485.0,93482.0,0.00746299]
["bitfinex","BTCUSD",1745367400205,0.21622318,93484.0,93482.0,0.00746299]
["bitfinex","BTCUSD",1745367400531,0.00749369,93484.0,93460.0,0.41807858]
["bitfinex","BTCUSD",1745367400738,0.00749369,93484.0,93470.0,0.40737882]
["bitfinex","BTCUSD",1745367401154,0.00749369,93484.0,93470.0,0.43873357]
["bitfinex","BTCUSD",1745367401366,0.0181907,93484.0,93471.0,0.00746808]
["bitfinex","BTCUSD",1745367401579,0.01069724,93482.0,93471.0,0.00746808]
["bitfinex","BTCUSD",1745367401813,0.00228283,93481.0,93471.0,0.00746808]
["bitfinex","BTCUSD",1745367402025,0.00519661,93481.0,93470.0,0.43873357]
["bitfinex","BTCUSD",1745367402235,0.00228283,93480.0,93470.0,0.43873357]
["bitfinex","BTCUSD",1745367402447,0.00519186,93480.0,93470.0,0.43873357]
["bitfinex","BTCUSD",1745367402597,0.00228283,93482.0,93470.0,0.43873357]
["bitfinex","BTCUSD",1745367402809,0.00518711,93479.0,93470.0,0.03135475]
["bitfinex","BTCUSD",1745367402990,0.00519661,93481.0,93469.0,0.40737882]
["bitfinex","BTCUSD",1745367403192,0.00519661,93481.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745367403193,0.00513077,93478.0,93455.0,0.17651195]
["bitfinex","BTCUSD",1745367403401,0.22693701,93477.0,93460.0,0.40737882]
["bitfinex","BTCUSD",1745367403604,0.00228283,93477.0,93460.0,0.40737882]
["bitfinex","BTCUSD",1745367403812,0.0158192,93476.0,93460.0,0.40737882]
["bitfinex","BTCUSD",1745367404034,0.00228283,93475.0,93460.0,0.40737882]
["bitfinex","BTCUSD",1745367404447,0.00511177,93474.0,93460.0,0.40737882]
["bitfinex","BTCUSD",1745367404655,0.00228283,93473.0,93460.0,0.40751936]
["bitfinex","BTCUSD",1745367404871,0.00511177,93474.0,93460.0,0.40751936]
["bitfinex","BTCUSD",1745367405078,0.10830305,93478.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745367405280,0.00228283,93482.0,93468.0,0.40737882]
["bitfinex","BTCUSD",1745367405493,0.00228283,93487.0,93468.0,0.40737882]
["bitfinex","BTCUSD",1745367405703,0.11347182,93486.0,93468.0,0.40737882]
["bitfinex","BTCUSD",1745367406115,0.1241686,93486.0,93468.0,0.40737882]
["bitfinex","BTCUSD",1745367406336,0.0106985,93471.0,93461.0,0.002]
["bitfinex","BTCUSD",1745367406553,0.00509277,93470.0,93461.0,0.002]
["bitfinex","BTCUSD",1745367406777,0.00228283,93473.0,93461.0,0.002]
["bitfinex","BTCUSD",1745367406778,0.01298099,93474.0,93461.0,0.002]
["bitfinex","BTCUSD",1745367406987,0.00508801,93469.0,93461.0,0.002]
["bitfinex","BTCUSD",1745367407189,0.01298099,93474.0,93461.0,0.002]
["bitfinex","BTCUSD",1745367407390,0.01298099,93474.0,93460.0,0.40751936]
["bitfinex","BTCUSD",1745367407595,0.00510702,93473.0,93460.0,0.40751936]
["bitfinex","BTCUSD",1745367408247,0.00228283,93476.0,93460.0,0.40751936]
["bitfinex","BTCUSD",1745367408452,0.00510227,93472.0,93460.0,0.40751936]
["bitfinex","BTCUSD",1745367408652,0.002,93474.0,93460.0,0.40751936]
["bitfinex","BTCUSD",1745367408852,0.00509752,93471.0,93460.0,0.40751936]
["bitfinex","BTCUSD",1745367409053,0.00510702,93473.0,93460.0,0.40751936]
["bitfinex","BTCUSD",1745367409254,0.10830305,93477.0,93460.0,0.40751936]
["bitfinex","BTCUSD",1745367409255,0.00509277,93470.0,93460.0,0.40751936]
["bitfinex","BTCUSD",1745367409450,0.10830305,93477.0,93460.0,0.40751936]
["bitfinex","BTCUSD",1745367409451,0.00428283,93476.0,93460.0,0.40751936]
["bitfinex","BTCUSD",1745367409855,0.00511652,93475.0,93460.0,0.40751936]
["bitfinex","BTCUSD",1745367410261,0.002,93476.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745367410474,0.002,93476.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745367410672,0.002,93476.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745367411182,0.00228283,93481.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745367411412,0.00228283,93480.0,93470.0,0.40737882]
["bitfinex","BTCUSD",1745367411592,0.002,93473.0,93470.0,0.40737882]
["bitfinex","BTCUSD",1745367411990,0.0451,93488.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745367412192,0.10328,93489.0,93478.0,0.40737882]
["bitfinex","BTCUSD",1745367412397,0.002,93481.0,93479.0,0.00213928]
["bitfinex","BTCUSD",1745367412562,0.002,93481.0,93478.0,0.40737882]
["bitfinex","BTCUSD",1745367412770,0.10328,93489.0,93478.0,0.40737882]
["bitfinex","BTCUSD",1745367413176,0.006,93488.0,93478.0,0.40737882]
["bitfinex","BTCUSD",1745367413694,0.00518375,93487.0,93478.0,0.40737882]
["bitfinex","BTCUSD",1745367414688,0.10528,93489.0,93478.0,0.40737882]
["bitfinex","BTCUSD",1745367414907,0.8846,93784.0,93478.0,0.40737882]
["bitfinex","BTCUSD",1745367414908,0.0461,93526.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745367415125,0.0461,93526.0,93508.0,0.12833126]
["bitfinex","BTCUSD",1745367415353,0.001,93529.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745367415574,0.001,93529.0,93521.0,0.12831309]
["bitfinex","BTCUSD",1745367415789,0.001,93529.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1745367415790,0.001,93529.0,93522.0,0.00213838]
["bitfinex","BTCUSD",1745367415994,0.001,93529.0,93521.0,0.00213831]
["bitfinex","BTCUSD",1745367416209,0.00146859,93529.0,93519.0,0.40737882]
["bitfinex","BTCUSD",1745367416415,0.00146859,93529.0,93519.0,0.43453124]
["bitfinex","BTCUSD",1745367417803,0.00246859,93529.0,93519.0,0.43453124]
["bitfinex","BTCUSD",1745367418346,0.00146859,93529.0,93519.0,0.43453124]
["bitfinex","BTCUSD",1745367418560,0.00246859,93529.0,93519.0,0.43453124]
["bitfinex","BTCUSD",1745367421287,0.00246859,93529.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1745367421512,0.00246859,93529.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1745367421728,0.00246859,93529.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745367421968,0.00246859,93529.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745367422153,0.00146859,93529.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745367422395,0.00146859,93529.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745367422623,0.00346859,93529.0,93524.0,0.13044745]
["bitfinex","BTCUSD",1745367422849,0.00346859,93529.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745367423280,0.00346859,93529.0,93526.0,0.13899877]
["bitfinex","BTCUSD",1745367423497,0.0004246,93543.0,93542.0,0.12828462]
["bitfinex","BTCUSD",1745367423711,0.001,93589.0,93568.0,0.12824897]
["bitfinex","BTCUSD",1745367423915,0.001,93589.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1745367424126,0.001,93589.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1745367424342,0.00114059,93589.0,93580.0,0.12823252]
["bitfinex","BTCUSD",1745367424560,0.00114059,93589.0,93579.0,0.31346906]
["bitfinex","BTCUSD",1745367424769,0.00114059,93589.0,93579.0,0.43389828]
["bitfinex","BTCUSD",1745367424979,0.00114059,93589.0,93588.0,0.12822156]
["bitfinex","BTCUSD",1745367425182,0.00114059,93589.0,93588.0,0.00213673]
["bitfinex","BTCUSD",1745367425425,0.00114059,93589.0,93588.0,0.52742005]
["bitfinex","BTCUSD",1745367425626,0.00114059,93589.0,93588.0,0.10830305]
["bitfinex","BTCUSD",1745367425845,0.00414059,93589.0,93587.0,0.12822157]
["bitfinex","BTCUSD",1745367426052,0.00414059,93589.0,93588.0,0.23589505]
["bitfinex","BTCUSD",1745367426478,0.001,93609.0,93588.0,0.23589505]
["bitfinex","BTCUSD",1745367426738,0.00246844,93596.0,93595.0,0.14275282]
["bitfinex","BTCUSD",1745367426953,0.000425,93623.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1745367427180,0.00089292,93623.0,93619.0,0.00213609]
["bitfinex","BTCUSD",1745367427391,0.00089292,93623.0,93620.0,0.01281752]
["bitfinex","BTCUSD",1745367427595,0.00089292,93623.0,93620.0,0.14099525]
["bitfinex","BTCUSD",1745367427807,0.001,93629.0,93626.0,0.13884989]
["bitfinex","BTCUSD",1745367428012,0.00114032,93629.0,93628.0,0.12816678]
["bitfinex","BTCUSD",1745367428225,0.00014032,93629.0,93628.0,1.56626542]
["bitfinex","BTCUSD",1745367428433,0.00014032,93629.0,93628.0,0.48112905]
["bitfinex","BTCUSD",1745367428850,0.00014032,93629.0,93628.0,0.4956699]
["bitfinex","BTCUSD",1745367429485,0.01167589,93669.0,93628.0,0.4956699]
["bitfinex","BTCUSD",1745367429486,0.001,93669.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745367429715,0.001,93669.0,93646.0,0.01281378]
["bitfinex","BTCUSD",1745367429918,0.01067646,93664.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745367430142,0.01067646,93664.0,93612.0,0.05]
["bitfinex","BTCUSD",1745367430143,0.01067976,93635.0,93630.0,0.40737882]
["bitfinex","BTCUSD",1745367430578,0.00228283,93634.0,93630.0,0.40737882]
["bitfinex","BTCUSD",1745367430796,0.01296236,93637.0,93630.0,0.40737882]
["bitfinex","BTCUSD",1745367431072,0.00500341,93633.0,93630.0,0.40737882]
["bitfinex","BTCUSD",1745367431278,0.10316,93651.0,93630.0,0.40737882]
["bitfinex","BTCUSD",1745367431507,0.00499867,93632.0,93630.0,0.40737882]
["bitfinex","BTCUSD",1745367431710,0.11058588,93646.0,93630.0,0.40737882]
["bitfinex","BTCUSD",1745367432130,0.00506022,93645.0,93630.0,0.40737882]
["bitfinex","BTCUSD",1745367432343,0.00506022,93645.0,93631.0,0.00213604]
["bitfinex","BTCUSD",1745367432545,0.00666504,93645.0,93630.0,0.40737882]
["bitfinex","BTCUSD",1745367432770,0.00328283,93649.0,93639.0,0.06]
["bitfinex","BTCUSD",1745367432995,0.001,93649.0,93648.0,0.12813941]
["bitfinex","BTCUSD",1745367433185,0.001,93649.0,93648.0,0.1302747]
["bitfinex","BTCUSD",1745367433401,0.001,93649.0,93648.0,0.23857775]
["bitfinex","BTCUSD",1745367433638,0.001,93649.0,93648.0,0.23644246]
["bitfinex","BTCUSD",1745367434080,0.001,93649.0,93648.0,0.26367584]
["bitfinex","BTCUSD",1745367434539,0.001,93649.0,93648.0,0.02723338]
["bitfinex","BTCUSD",1745367434937,0.001,93649.0,93646.0,0.12814121]
["bitfinex","BTCUSD",1745367435147,0.001,93649.0,93648.0,0.10830305]
["bitfinex","BTCUSD",1745367435794,0.001,93649.0,93648.0,0.11043822]
["bitfinex","BTCUSD",1745367436043,0.001,93649.0,93648.0,0.10830305]
["bitfinex","BTCUSD",1745367436240,0.001,93649.0,93648.0,1.93009418]
["bitfinex","BTCUSD",1745367436460,0.001,93649.0,93648.0,1.92795905]
["bitfinex","BTCUSD",1745367436898,0.001,93649.0,93648.0,0.35680605]
["bitfinex","BTCUSD",1745367437132,0.001,93649.0,93648.0,0.10830305]
["bitfinex","BTCUSD",1745367437342,0.001,93649.0,93648.0,0.11043822]
["bitfinex","BTCUSD",1745367437824,0.001,93649.0,93648.0,0.10830305]
["bitfinex","BTCUSD",1745367438058,0.001,93649.0,93648.0,0.11043822]
["bitfinex","BTCUSD",1745367438309,0.001,93649.0,93648.0,0.35302222]
["bitfinex","BTCUSD",1745367438520,0.001,93649.0,93648.0,0.3654279]
["bitfinex","BTCUSD",1745367439168,0.001,93649.0,93648.0,0.39412348]
["bitfinex","BTCUSD",1745367439386,0.001,93649.0,93648.0,0.57063543]
["bitfinex","BTCUSD",1745367439609,0.0004249,93672.0,93668.0,0.12811205]
["bitfinex","BTCUSD",1745367439828,0.00114029,93669.0,93668.0,0.4273979]
["bitfinex","BTCUSD",1745367440269,0.00114029,93669.0,93668.0,0.7181899]
["bitfinex","BTCUSD",1745367440485,0.0004249,93687.0,93686.0,0.14262829]
["bitfinex","BTCUSD",1745367440745,0.0004249,93687.0,93686.0,0.35405134]
["bitfinex","BTCUSD",1745367440965,0.0592769,93728.0,93702.0,0.12806556]
["bitfinex","BTCUSD",1745367441180,0.00056514,93703.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745367441461,0.00056514,93703.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1745367441685,0.00056514,93703.0,93701.0,0.00213411]
["bitfinex","BTCUSD",1745367441917,0.00056514,93703.0,93693.0,0.40737882]
["bitfinex","BTCUSD",1745367442120,0.00056514,93703.0,93665.0,0.05]
["bitfinex","BTCUSD",1745367442121,0.00056514,93703.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745367442385,0.00056514,93703.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745367442622,0.00056514,93703.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745367442841,0.00056514,93703.0,93696.0,0.01280699]
["bitfinex","BTCUSD",1745367443061,0.00056514,93703.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1745367443290,0.00056514,93703.0,93700.0,0.13874065]
["bitfinex","BTCUSD",1745367443507,0.00056514,93703.0,93701.0,0.10830305]
["bitfinex","BTCUSD",1745367443933,0.00056514,93703.0,93702.0,0.12806556]
["bitfinex","BTCUSD",1745367444153,0.00056514,93703.0,93702.0,0.23636861]
["bitfinex","BTCUSD",1745367444422,0.00056514,93703.0,93702.0,0.42735141]
["bitfinex","BTCUSD",1745367444900,0.00056514,93703.0,93702.0,2.104401]
["bitfinex","BTCUSD",1745367445130,0.00056514,93703.0,93702.0,0.394762]
["bitfinex","BTCUSD",1745367445352,0.00056514,93703.0,93702.0,0.28645895]
["bitfinex","BTCUSD",1745367445579,0.00056514,93703.0,93702.0,0.394762]
["bitfinex","BTCUSD",1745367446072,0.00056514,93703.0,93702.0,0.16627336]
["bitfinex","BTCUSD",1745367446290,0.00056514,93703.0,93702.0,0.10830305]
["bitfinex","BTCUSD",1745367446542,0.00056514,93703.0,93702.0,1.88077109]
["bitfinex","BTCUSD",1745367446757,0.00056514,93703.0,93702.0,1.86137205]
["bitfinex","BTCUSD",1745367447629,0.00056514,93703.0,93702.0,1.753069]
["bitfinex","BTCUSD",1745367447816,0.00056514,93703.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745367448010,0.00056514,93703.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1745367448264,0.00056514,93703.0,93680.0,0.40737882]
["bitfinex","BTCUSD",1745367448479,0.00056514,93703.0,93680.0,0.10830305]
["bitfinex","BTCUSD",1745367448480,0.01067258,93698.0,93680.0,0.10830305]
["bitfinex","BTCUSD",1745367448688,0.21346311,93693.0,93673.0,0.4135]
["bitfinex","BTCUSD",1745367448898,0.01067326,93692.0,93673.0,0.4135]
["bitfinex","BTCUSD",1745367449126,0.01067395,93686.0,93673.0,0.4135]
["bitfinex","BTCUSD",1745367449345,0.01067395,93686.0,93660.0,0.40737882]
["bitfinex","BTCUSD",1745367449346,0.01067463,93680.0,93650.0,0.40737882]
["bitfinex","BTCUSD",1745367449568,0.00228283,93679.0,93651.0,0.52180305]
["bitfinex","BTCUSD",1745367449790,0.01067566,93671.0,93651.0,0.445504]
["bitfinex","BTCUSD",1745367450004,0.01067589,93669.0,93651.0,0.4135]
["bitfinex","BTCUSD",1745367450217,0.00228283,93673.0,93651.0,0.4135]
["bitfinex","BTCUSD",1745367450427,0.01295826,93673.0,93651.0,0.42417794]
["bitfinex","BTCUSD",1745367450640,0.01067543,93673.0,93652.0,0.00213519]
["bitfinex","BTCUSD",1745367450879,0.01067577,93670.0,93652.0,0.00213519]
["bitfinex","BTCUSD",1745367451088,0.01067577,93670.0,93652.0,0.00014029]
["bitfinex","BTCUSD",1745367451305,0.01295837,93672.0,93652.0,0.00014029]
["bitfinex","BTCUSD",1745367451523,0.01067543,93673.0,93652.0,0.00227548]
["bitfinex","BTCUSD",1745367451745,0.01067509,93676.0,93652.0,0.0129533]
["bitfinex","BTCUSD",1745367451965,0.01067543,93673.0,93652.0,0.00227548]
["bitfinex","BTCUSD",1745367452169,0.01067566,93671.0,93652.0,0.00227548]
["bitfinex","BTCUSD",1745367452388,0.01067543,93673.0,93652.0,0.00227548]
["bitfinex","BTCUSD",1745367452813,0.01067554,93672.0,93652.0,0.00227548]
["bitfinex","BTCUSD",1745367453498,0.0106752,93675.0,93653.0,0.10830305]
["bitfinex","BTCUSD",1745367453712,0.01067566,93671.0,93653.0,0.10830305]
["bitfinex","BTCUSD",1745367453918,0.01067566,93671.0,93652.0,0.00014029]
["bitfinex","BTCUSD",1745367453919,0.01067668,93662.0,93652.0,0.00014029]
["bitfinex","BTCUSD",1745367454133,0.01067577,93670.0,93652.0,0.00014029]
["bitfinex","BTCUSD",1745367454354,0.010676,93668.0,93652.0,0.00014029]
["bitfinex","BTCUSD",1745367454562,0.0475,93697.0,93669.0,0.08568292]
["bitfinex","BTCUSD",1745367454782,0.0004249,93703.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1745367455019,0.0004249,93703.0,93691.0,0.00213443]
["bitfinex","BTCUSD",1745367455233,0.0004249,93703.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745367455447,0.0004249,93703.0,93682.0,0.12809201]
["bitfinex","BTCUSD",1745367455448,0.0004249,93703.0,93700.0,0.12806749]
["bitfinex","BTCUSD",1745367455661,0.0004249,93703.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745367455878,0.01067213,93702.0,93698.0,0.170607]
["bitfinex","BTCUSD",1745367456104,0.01067213,93702.0,93681.0,0.10830305]
["bitfinex","BTCUSD",1745367456313,0.0004249,93703.0,93681.0,0.10830305]
["bitfinex","BTCUSD",1745367456519,0.00014024,93702.0,93681.0,0.10830305]
["bitfinex","BTCUSD",1745367456752,0.00014024,93702.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1745367456978,0.00014024,93702.0,93681.0,0.10830305]
["bitfinex","BTCUSD",1745367457200,0.00014024,93702.0,93652.0,0.002]
["bitfinex","BTCUSD",1745367457201,0.01067406,93685.0,93660.0,0.41805573]
["bitfinex","BTCUSD",1745367457491,0.22644093,93684.0,93661.0,0.236753]
["bitfinex","BTCUSD",1745367457715,0.01295701,93684.0,93660.0,0.11897996]
["bitfinex","BTCUSD",1745367457931,0.01295701,93684.0,93660.0,0.40737882]
["bitfinex","BTCUSD",1745367457932,0.01067475,93679.0,93660.0,0.40737882]
["bitfinex","BTCUSD",1745367458149,0.0106752,93675.0,93652.0,0.001]
["bitfinex","BTCUSD",1745367458360,0.22418639,93673.0,93652.0,0.001]
["bitfinex","BTCUSD",1745367458569,0.01295837,93672.0,93652.0,0.001]
["bitfinex","BTCUSD",1745367458796,0.00228283,93672.0,93652.0,0.001]
["bitfinex","BTCUSD",1745367459012,0.00228283,93673.0,93652.0,0.001]
["bitfinex","BTCUSD",1745367459640,0.00228283,93673.0,93652.0,0.00114029]
["bitfinex","BTCUSD",1745367459826,0.00228283,93675.0,93652.0,0.00114029]
["bitfinex","BTCUSD",1745367460048,0.00228283,93675.0,93652.0,0.01181811]
["bitfinex","BTCUSD",1745367460259,0.00228283,93675.0,93652.0,0.00114029]
["bitfinex","BTCUSD",1745367460468,0.00212135,93675.0,93652.0,0.00114029]
["bitfinex","BTCUSD",1745367460881,0.00212135,93676.0,93652.0,0.00114029]
["bitfinex","BTCUSD",1745367461063,0.00212135,93676.0,93653.0,0.13881028]
["bitfinex","BTCUSD",1745367461195,0.00212135,93676.0,93653.0,0.12813257]
["bitfinex","BTCUSD",1745367461435,0.00212135,93676.0,93652.0,0.01181811]
["bitfinex","BTCUSD",1745367461436,0.0475,93681.0,93667.0,0.12811261]
["bitfinex","BTCUSD",1745367461640,0.0475,93681.0,93667.0,0.23641566]
["bitfinex","BTCUSD",1745367461854,0.05817452,93681.0,93656.0,0.13880523]
["bitfinex","BTCUSD",1745367462067,0.0475,93681.0,93660.0,0.57904793]
["bitfinex","BTCUSD",1745367462284,0.0475,93681.0,93670.0,0.56837102]
["bitfinex","BTCUSD",1745367462723,0.0469,93700.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745367462942,0.0469,93700.0,93690.0,0.56837102]
["bitfinex","BTCUSD",1745367463371,0.0004249,93703.0,93702.0,0.12806556]
["bitfinex","BTCUSD",1745367463583,0.0004249,93703.0,93702.0,0.23636861]
["bitfinex","BTCUSD",1745367464257,0.00056514,93703.0,93702.0,0.23636861]
["bitfinex","BTCUSD",1745367465162,0.00056514,93703.0,93702.0,0.75542961]
["bitfinex","BTCUSD",1745367465404,0.00056514,93703.0,93702.0,0.70140461]
["bitfinex","BTCUSD",1745367465633,0.09656514,93712.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745367466268,0.09656514,93712.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745367466488,0.09656514,93712.0,93706.0,0.10830305]
["bitfinex","BTCUSD",1745367466695,0.09656514,93712.0,93702.0,0.56837102]
["bitfinex","BTCUSD",1745367466904,0.09656514,93712.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745367467139,0.09656514,93712.0,93700.0,0.56837102]
["bitfinex","BTCUSD",1745367467360,0.22621588,93711.0,93700.0,0.56837102]
["bitfinex","BTCUSD",1745367467577,0.00212135,93711.0,93700.0,0.56837102]
["bitfinex","BTCUSD",1745367467782,0.0106727,93697.0,93690.0,0.56837102]
["bitfinex","BTCUSD",1745367467991,0.0493,93699.0,93685.0,0.00014024]
["bitfinex","BTCUSD",1745367468439,0.00212135,93698.0,93685.0,0.00014024]
["bitfinex","BTCUSD",1745367468659,0.0493,93699.0,93685.0,0.00014024]
["bitfinex","BTCUSD",1745367468886,0.0493,93699.0,93689.0,0.56837102]
["bitfinex","BTCUSD",1745367469306,0.0493,93699.0,93685.0,0.00014024]
["bitfinex","BTCUSD",1745367469520,0.0493,93699.0,93691.0,0.12808004]
["bitfinex","BTCUSD",1745367469732,0.12083256,93710.0,93689.0,0.56837102]
["bitfinex","BTCUSD",1745367469930,0.01067133,93709.0,93685.0,0.00014024]
["bitfinex","BTCUSD",1745367470159,0.00212135,93708.0,93685.0,0.12822819]
["bitfinex","BTCUSD",1745367470366,0.00212135,93708.0,93685.0,0.13890225]
["bitfinex","BTCUSD",1745367470580,0.00212135,93708.0,93690.0,0.56837102]
["bitfinex","BTCUSD",1745367470801,0.00212135,93709.0,93690.0,0.56837102]
["bitfinex","BTCUSD",1745367471212,0.10804,93710.0,93699.0,0.56837102]
["bitfinex","BTCUSD",1745367472287,0.10804,93710.0,93695.0,0.128075]
["bitfinex","BTCUSD",1745367472499,0.10804,93710.0,93693.0,0.03891601]
["bitfinex","BTCUSD",1745367472779,0.10804,93710.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745367473009,0.10804,93710.0,93698.0,0.0010801]
["bitfinex","BTCUSD",1745367473223,0.10804,93710.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1745367473649,0.10804,93710.0,93689.0,0.12808222]
["bitfinex","BTCUSD",1745367473848,0.10804,93710.0,93682.0,0.12809281]
["bitfinex","BTCUSD",1745367473849,0.01067144,93708.0,93682.0,0.12809281]
["bitfinex","BTCUSD",1745367474100,0.00266806,93707.0,93686.0,0.12808744]
["bitfinex","BTCUSD",1745367474301,0.11070806,93710.0,93681.0,0.42417452]
["bitfinex","BTCUSD",1745367474632,0.11070806,93710.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1745367474831,0.11070806,93710.0,93685.0,0.0108143]
["bitfinex","BTCUSD",1745367475163,0.10804,93710.0,93700.0,0.56837102]
["bitfinex","BTCUSD",1745367475393,0.0493,93711.0,93700.0,0.56837102]
["bitfinex","BTCUSD",1745367475595,0.0493,93711.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1745367476255,0.0493,93711.0,93691.0,0.1387536]
["bitfinex","BTCUSD",1745367476728,0.0493,93711.0,93691.0,0.12808022]
["bitfinex","BTCUSD",1745367477353,0.0493,93711.0,93691.0,0.1387536]
["bitfinex","BTCUSD",1745367477579,0.0493,93711.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745367477788,0.0493,93711.0,93695.0,0.00108008]
["bitfinex","BTCUSD",1745367477999,0.0493,93711.0,93689.0,0.11740862]
["bitfinex","BTCUSD",1745367478203,0.09656514,93712.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1745367478420,0.09656514,93712.0,93698.0,0.10672586]
["bitfinex","BTCUSD",1745367478624,0.09656514,93712.0,93700.0,0.10672358]
["bitfinex","BTCUSD",1745367478819,0.09656514,93712.0,93698.0,0.10672586]
["bitfinex","BTCUSD",1745367479265,0.09656514,93712.0,93698.0,0.11897563]
["bitfinex","BTCUSD",1745367479466,0.09656514,93712.0,93711.0,0.10671105]
["bitfinex","BTCUSD",1745367479680,0.09656514,93712.0,93711.0,0.5625451]
["bitfinex","BTCUSD",1745367479872,0.09656514,93712.0,93711.0,0.7284071]
["bitfinex","BTCUSD",1745367480083,0.09656514,93712.0,93711.0,0.3233891]
["bitfinex","BTCUSD",1745367480489,0.03786254,93712.0,93711.0,0.6920991]
["bitfinex","BTCUSD",1745367480685,0.03786254,93712.0,93711.0,0.3254861]
["bitfinex","BTCUSD",1745367481042,0.03786254,93712.0,93711.0,0.34102695]
["bitfinex","BTCUSD",1745367481263,0.01674154,93712.0,93711.0,0.33428899]
["bitfinex","BTCUSD",1745367481473,0.01674154,93712.0,93711.0,1.22442295]
["bitfinex","BTCUSD",1745367481672,0.01674154,93712.0,93711.0,1.98362395]
["bitfinex","BTCUSD",1745367481876,0.01674154,93712.0,93711.0,1.76390995]
["bitfinex","BTCUSD",1745367482254,0.01674154,93712.0,93711.0,1.02415695]
["bitfinex","BTCUSD",1745367482487,0.01674154,93712.0,93711.0,0.42546095]
["bitfinex","BTCUSD",1745367482689,0.01674154,93712.0,93711.0,0.43325904]
["bitfinex","BTCUSD",1745367483140,0.0004239,93750.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1745367483141,0.001,93749.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1745367483355,0.001,93749.0,93739.0,0.22952308]
["bitfinex","BTCUSD",1745367483547,0.001,93749.0,93739.0,1.98259208]
["bitfinex","BTCUSD",1745367483756,7e-05,93779.0,93768.0,0.10664619]
["bitfinex","BTCUSD",1745367483959,7e-05,93779.0,93764.0,0.10664982]
["bitfinex","BTCUSD",1745367484138,7e-05,93779.0,93764.0,0.10665011]
["bitfinex","BTCUSD",1745367484362,7e-05,93779.0,93766.0,0.11731299]
["bitfinex","BTCUSD",1745367484568,0.00146766,93769.0,93767.0,0.21495003]
["bitfinex","BTCUSD",1745367484770,7e-05,93779.0,93776.0,0.10663709]
["bitfinex","BTCUSD",1745367484902,7e-05,93779.0,93776.0,0.23055561]
["bitfinex","BTCUSD",1745367485108,0.00514023,93777.0,93776.0,0.95381001]
["bitfinex","BTCUSD",1745367485309,3.024e-05,93777.0,93776.0,0.3878031]
["bitfinex","BTCUSD",1745367486040,3.024e-05,93777.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1745367486246,3.024e-05,93777.0,93758.0,0.34744505]
["bitfinex","BTCUSD",1745367486247,0.01066393,93774.0,93758.0,0.34744505]
["bitfinex","BTCUSD",1745367486451,0.00514391,93773.0,93758.0,0.10830305]
["bitfinex","BTCUSD",1745367486648,0.00514391,93773.0,93758.0,0.1189688]
["bitfinex","BTCUSD",1745367486851,0.00514391,93773.0,93770.0,0.11730758]
["bitfinex","BTCUSD",1745367487007,0.00514391,93773.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745367487008,0.00514391,93773.0,93771.0,1.0364523]
["bitfinex","BTCUSD",1745367487208,3.024e-05,93777.0,93771.0,0.10830305]
["bitfinex","BTCUSD",1745367487426,3.024e-05,93777.0,93772.0,0.00107519]
["bitfinex","BTCUSD",1745367487653,3.024e-05,93777.0,93773.0,0.10830305]
["bitfinex","BTCUSD",1745367487911,3.024e-05,93777.0,93751.0,0.10666495]
["bitfinex","BTCUSD",1745367488095,0.01066473,93767.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1745367488373,0.0469,93763.0,93741.0,0.21497939]
["bitfinex","BTCUSD",1745367488565,0.0469,93763.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1745367488784,0.00631804,93762.0,93743.0,0.10830305]
["bitfinex","BTCUSD",1745367488984,0.01066439,93770.0,93743.0,0.10830305]
["bitfinex","BTCUSD",1745367488985,3.024e-05,93777.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1745367489208,0.0106653,93762.0,93715.0,0.10670549]
["bitfinex","BTCUSD",1745367489409,0.05686507,93764.0,93696.0,0.0489]
["bitfinex","BTCUSD",1745367489410,0.01066723,93745.0,93714.0,0.11737749]
["bitfinex","BTCUSD",1745367489615,0.00266686,93749.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1745367489827,0.00619053,93744.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1745367490012,0.01066666,93750.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1745367490213,0.01066643,93752.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1745367490452,0.21329456,93768.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1745367490453,0.01066723,93745.0,93726.0,0.02386576]
["bitfinex","BTCUSD",1745367490692,0.0469,93742.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1745367490875,0.0469,93742.0,93726.0,0.00046766]
["bitfinex","BTCUSD",1745367490876,0.00616928,93741.0,93726.0,0.00046766]
["bitfinex","BTCUSD",1745367491512,0.0106686,93733.0,93726.0,0.00046766]
["bitfinex","BTCUSD",1745367491720,0.0061055,93732.0,93726.0,0.00046766]
["bitfinex","BTCUSD",1745367491950,0.01066825,93736.0,93726.0,0.00046766]
["bitfinex","BTCUSD",1745367492168,0.00612676,93735.0,93726.0,0.00046766]
["bitfinex","BTCUSD",1745367492575,0.01066814,93737.0,93726.0,0.00046766]
["bitfinex","BTCUSD",1745367492807,0.00611967,93734.0,93726.0,0.00046766]
["bitfinex","BTCUSD",1745367493017,0.21338465,93728.0,93726.0,0.00046766]
["bitfinex","BTCUSD",1745367493236,0.11097072,93727.0,93726.0,0.00046766]
["bitfinex","BTCUSD",1745367493449,0.11704078,93727.0,93726.0,0.00046766]
["bitfinex","BTCUSD",1745367493665,0.00607006,93727.0,93726.0,0.00046766]
["bitfinex","BTCUSD",1745367493889,0.11437311,93727.0,93726.0,0.00046766]
["bitfinex","BTCUSD",1745367494100,0.11097076,93727.0,93726.0,0.00046766]
["bitfinex","BTCUSD",1745367494507,0.11097076,93727.0,93711.0,0.002]
["bitfinex","BTCUSD",1745367494734,0.21341983,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745367494967,0.01067053,93716.0,93711.0,0.002]
["bitfinex","BTCUSD",1745367495104,0.01067076,93714.0,93711.0,0.002]
["bitfinex","BTCUSD",1745367495581,0.3243885,93713.0,93711.0,0.002]
["bitfinex","BTCUSD",1745367495779,0.00266804,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745367496041,0.11097109,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745367498662,0.01067167,93706.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745367498896,0.01067156,93707.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1745367499119,0.01333972,93706.0,93683.0,0.11897734]
["bitfinex","BTCUSD",1745367499305,0.01067315,93693.0,93682.0,0.02417377]
["bitfinex","BTCUSD",1745367499499,0.01067315,93693.0,93664.0,0.0008478]
["bitfinex","BTCUSD",1745367499500,0.01067349,93690.0,93664.0,0.0008478]
["bitfinex","BTCUSD",1745367499757,0.11097139,93692.0,93664.0,0.0008478]
["bitfinex","BTCUSD",1745367499758,0.0484,93694.0,93674.0,0.00108162]
["bitfinex","BTCUSD",1745367500131,0.0484,93711.0,93683.0,0.10674295]
["bitfinex","BTCUSD",1745367500299,0.0590711,93711.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745367500499,0.0484,93711.0,93686.0,0.01078394]
["bitfinex","BTCUSD",1745367500724,0.01067133,93709.0,93686.0,0.00010999]
["bitfinex","BTCUSD",1745367500964,0.22413413,93694.0,93686.0,0.00010999]
["bitfinex","BTCUSD",1745367501145,0.01067361,93689.0,93686.0,0.00010999]
["bitfinex","BTCUSD",1745367501317,0.00266844,93691.0,93686.0,0.00010999]
["bitfinex","BTCUSD",1745367501744,0.00266844,93692.0,93686.0,0.00010999]
["bitfinex","BTCUSD",1745367502324,0.0133417,93692.0,93686.0,0.00010999]
["bitfinex","BTCUSD",1745367502673,0.00266844,93692.0,93686.0,0.00010999]
["bitfinex","BTCUSD",1745367503006,0.00266845,93691.0,93686.0,0.00010999]
["bitfinex","BTCUSD",1745367503147,0.00266845,93693.0,93686.0,0.00010999]
["bitfinex","BTCUSD",1745367503378,0.01067304,93694.0,93686.0,0.00010999]
["bitfinex","BTCUSD",1745367503592,0.00266845,93693.0,93686.0,0.00010999]
["bitfinex","BTCUSD",1745367504004,0.01067326,93692.0,93686.0,0.00010999]
["bitfinex","BTCUSD",1745367504207,0.01067361,93689.0,93686.0,0.00010999]
["bitfinex","BTCUSD",1745367504405,0.21347678,93687.0,93686.0,0.00010999]
["bitfinex","BTCUSD",1745367504601,0.37017983,93687.0,93686.0,0.00010999]
["bitfinex","BTCUSD",1745367505103,0.21350125,93677.0,93671.0,0.00095779]
["bitfinex","BTCUSD",1745367505469,0.01067532,93674.0,93671.0,0.00109803]
["bitfinex","BTCUSD",1745367505749,0.01067509,93676.0,93671.0,0.00109803]
["bitfinex","BTCUSD",1745367505951,0.0106752,93675.0,93671.0,0.00109803]
["bitfinex","BTCUSD",1745367506165,0.01067497,93677.0,93671.0,0.00109803]
["bitfinex","BTCUSD",1745367506371,0.0026689,93676.0,93671.0,0.00109803]
["bitfinex","BTCUSD",1745367506867,0.22418173,93674.0,93671.0,0.00109803]
["bitfinex","BTCUSD",1745367507090,0.00266903,93673.0,93671.0,0.00109803]
["bitfinex","BTCUSD",1745367507768,0.21582305,93672.0,93671.0,0.00109803]
["bitfinex","BTCUSD",1745367508038,0.7218358,93672.0,93671.0,0.00109803]
["bitfinex","BTCUSD",1745367508249,0.21355657,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1745367508462,0.36972953,93652.0,93651.0,0.00114029]
["bitfinex","BTCUSD",1745367508677,0.36705962,93652.0,93651.0,0.00114029]
["bitfinex","BTCUSD",1745367509110,0.36705962,93652.0,93645.0,0.0008478]
["bitfinex","BTCUSD",1745367509111,0.21357025,93646.0,93645.0,0.0008478]
["bitfinex","BTCUSD",1745367509318,0.3245435,93646.0,93645.0,0.0008478]
["bitfinex","BTCUSD",1745367509527,0.4293933,93646.0,93645.0,0.0008478]
["bitfinex","BTCUSD",1745367509735,0.21582305,93646.0,93645.0,0.0008478]
["bitfinex","BTCUSD",1745367509957,0.21849303,93646.0,93645.0,0.0008478]
["bitfinex","BTCUSD",1745367510376,0.29544309,93646.0,93645.0,0.0008478]
["bitfinex","BTCUSD",1745367510650,0.21359306,93636.0,93633.0,0.0008478]
["bitfinex","BTCUSD",1745367510869,0.11097328,93636.0,93633.0,0.0008478]
["bitfinex","BTCUSD",1745367512373,0.21849328,93636.0,93633.0,0.0008478]
["bitfinex","BTCUSD",1745367512791,0.21849328,93636.0,93610.0,0.55910639]
["bitfinex","BTCUSD",1745367512999,0.10830305,93635.0,93617.0,0.00014032]
["bitfinex","BTCUSD",1745367513144,0.00267026,93634.0,93617.0,0.00014032]
["bitfinex","BTCUSD",1745367513353,0.11097331,93634.0,93617.0,0.00014032]
["bitfinex","BTCUSD",1745367514852,0.01067908,93641.0,93617.0,0.00014032]
["bitfinex","BTCUSD",1745367514853,0.505,93652.0,93634.0,0.10679842]
["bitfinex","BTCUSD",1745367515054,0.093,93652.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745367515255,0.093,93652.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745367515631,0.0026697,93661.0,93647.0,0.10678365]
["bitfinex","BTCUSD",1745367515845,0.001,93669.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745367516053,0.001,93669.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745367516054,0.001,93669.0,93659.0,0.40592099]
["bitfinex","BTCUSD",1745367516180,0.001,93669.0,93648.0,0.10830305]
["bitfinex","BTCUSD",1745367516181,0.001,93669.0,93650.0,0.40592099]
["bitfinex","BTCUSD",1745367516382,0.001,93669.0,93651.0,0.11898099]
["bitfinex","BTCUSD",1745367516595,0.001,93669.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745367516825,0.001,93669.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745367517037,0.001,93669.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745367517038,0.00113993,93669.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745367517245,0.00113993,93669.0,93655.0,0.11745203]
["bitfinex","BTCUSD",1745367517448,0.00113993,93669.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745367517683,0.00113993,93669.0,93655.0,0.11745203]
["bitfinex","BTCUSD",1745367517684,0.00113993,93669.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745367517853,0.00113993,93669.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1745367518051,0.00113993,93669.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1745367518773,0.01067634,93665.0,93640.0,0.40592099]
["bitfinex","BTCUSD",1745367519007,0.00266927,93668.0,93650.0,0.40592099]
["bitfinex","BTCUSD",1745367519220,0.01334527,93668.0,93641.0,0.40417888]
["bitfinex","BTCUSD",1745367519402,0.01334527,93668.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745367519634,0.00266927,93668.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745367519819,0.01334527,93668.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745367520596,0.01067611,93667.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745367520935,0.00266924,93666.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745367521111,0.00266924,93666.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745367521329,0.00266924,93666.0,93647.0,0.11746237]
["bitfinex","BTCUSD",1745367521497,0.00266924,93666.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745367521695,0.00113993,93669.0,93650.0,0.41659904]
["bitfinex","BTCUSD",1745367521925,0.00113993,93669.0,93650.0,0.40592099]
["bitfinex","BTCUSD",1745367522146,0.00113993,93669.0,93648.0,0.11898133]
["bitfinex","BTCUSD",1745367522147,0.00113993,93669.0,93648.0,0.10830305]
["bitfinex","BTCUSD",1745367522542,0.00113993,93669.0,93648.0,0.11898133]
["bitfinex","BTCUSD",1745367522759,0.00113993,93669.0,93648.0,0.10830305]
["bitfinex","BTCUSD",1745367522976,0.01181582,93669.0,93648.0,0.10830305]
["bitfinex","BTCUSD",1745367523182,0.00380898,93669.0,93648.0,0.10830305]
["bitfinex","BTCUSD",1745367524113,0.00380898,93669.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1745367524304,0.00113993,93669.0,93650.0,0.40592099]
["bitfinex","BTCUSD",1745367524504,0.00113993,93669.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1745367524747,0.00113993,93669.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745367524960,0.00113993,93669.0,93665.0,0.10830305]
["bitfinex","BTCUSD",1745367525630,0.00113993,93669.0,93665.0,0.13212408]
["bitfinex","BTCUSD",1745367526479,0.00113993,93669.0,93668.0,0.10676004]
["bitfinex","BTCUSD",1745367526683,0.00113993,93669.0,93668.0,0.21506309]
["bitfinex","BTCUSD",1745367528985,0.00113993,93669.0,93668.0,1.71610394]
["bitfinex","BTCUSD",1745367529186,0.00113993,93669.0,93668.0,0.48164894]
["bitfinex","BTCUSD",1745367530703,0.00113993,93669.0,93668.0,0.36034805]
["bitfinex","BTCUSD",1745367530903,0.00113993,93669.0,93668.0,0.21506309]
["bitfinex","BTCUSD",1745367531117,0.00113993,93669.0,93668.0,0.84662809]
["bitfinex","BTCUSD",1745367531346,0.00113993,93669.0,93668.0,0.83589909]
["bitfinex","BTCUSD",1745367531508,0.00113993,93669.0,93668.0,0.67201909]
["bitfinex","BTCUSD",1745367531709,0.00113993,93669.0,93668.0,0.68655994]
["bitfinex","BTCUSD",1745367532143,0.00113993,93669.0,93668.0,0.55931817]
["bitfinex","BTCUSD",1745367532768,0.00113993,93669.0,93668.0,0.54477732]
["bitfinex","BTCUSD",1745367532927,0.00113993,93669.0,93665.0,0.02482103]
["bitfinex","BTCUSD",1745367533138,0.09635892,93668.0,93665.0,0.02482103]
["bitfinex","BTCUSD",1745367533418,0.21352465,93666.0,93665.0,0.001]
["bitfinex","BTCUSD",1745367533567,0.00266891,93667.0,93665.0,0.001]
["bitfinex","BTCUSD",1745367533994,0.00266891,93667.0,93665.0,0.03098837]
["bitfinex","BTCUSD",1745367534206,0.09635892,93668.0,93665.0,0.001]
["bitfinex","BTCUSD",1745367534372,0.10830305,93666.0,93665.0,0.001]
["bitfinex","BTCUSD",1745367534831,0.11197234,93666.0,93665.0,0.001]
["bitfinex","BTCUSD",1745367536737,0.01067794,93651.0,93640.0,0.21061705]
["bitfinex","BTCUSD",1745367537003,0.01067725,93657.0,93630.0,0.41660132]
["bitfinex","BTCUSD",1745367537201,0.01067771,93653.0,93631.0,0.379255]
["bitfinex","BTCUSD",1745367537432,0.0106776,93654.0,93631.0,0.17991522]
["bitfinex","BTCUSD",1745367537630,0.01067851,93646.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745367537951,0.01067828,93648.0,93630.0,0.40592099]
["bitfinex","BTCUSD",1745367538495,0.01067805,93650.0,93630.0,0.40592099]
["bitfinex","BTCUSD",1745367538622,0.01067794,93651.0,93630.0,0.40592099]
["bitfinex","BTCUSD",1745367539445,0.01067828,93648.0,93630.0,0.40592099]
["bitfinex","BTCUSD",1745367539641,0.01067794,93651.0,93630.0,0.40592099]
["bitfinex","BTCUSD",1745367539896,0.01067794,93651.0,93624.0,0.10680937]
["bitfinex","BTCUSD",1745367539897,0.01067919,93640.0,93624.0,0.00814675]
["bitfinex","BTCUSD",1745367540101,0.11898065,93654.0,93624.0,0.1164498]
["bitfinex","BTCUSD",1745367540307,0.00266961,93650.0,93630.0,0.40592099]
["bitfinex","BTCUSD",1745367540557,0.01067782,93652.0,93630.0,0.40592099]
["bitfinex","BTCUSD",1745367540766,0.01267623,93666.0,93640.0,0.41160018]
["bitfinex","BTCUSD",1745367540997,0.01067646,93664.0,93640.0,0.40092099]
["bitfinex","BTCUSD",1745367541225,0.01067691,93660.0,93640.0,0.40092099]
["bitfinex","BTCUSD",1745367541443,0.11898008,93659.0,93640.0,0.40092099]
["bitfinex","BTCUSD",1745367541643,0.01067714,93658.0,93640.0,0.40092099]
["bitfinex","BTCUSD",1745367541849,0.11898019,93658.0,93640.0,0.36092099]
["bitfinex","BTCUSD",1745367542053,0.11898019,93658.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745367542456,0.11898019,93658.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745367542887,0.01067725,93657.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745367543092,0.0004244,93674.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745367543301,0.00309373,93674.0,93650.0,0.40592099]
["bitfinex","BTCUSD",1745367543507,0.05567611,93667.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745367543708,0.0048091,93666.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745367544124,0.00213993,93666.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745367544339,0.01334551,93665.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745367544541,0.00266917,93665.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1745367544982,0.01548533,93666.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1745367545188,0.0048091,93666.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745367545601,0.00213993,93666.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745367545818,0.00213993,93666.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1745367546059,0.00213993,93666.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745367546266,0.00213993,93666.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1745367546698,0.00213993,93666.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745367546898,0.00213993,93666.0,93654.0,0.10677494]
["bitfinex","BTCUSD",1745367546899,0.00213993,93666.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745367547115,0.00213993,93666.0,93654.0,0.05409871]
["bitfinex","BTCUSD",1745367547334,0.00213993,93666.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745367547546,0.00213993,93666.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1745367547847,0.00213993,93666.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1745367548730,0.00213993,93666.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1745367548940,0.00213993,93666.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745367549153,0.00213993,93666.0,93664.0,0.1067646]
["bitfinex","BTCUSD",1745367549362,0.00213993,93666.0,93665.0,0.352817]
["bitfinex","BTCUSD",1745367549791,0.00213993,93666.0,93664.0,0.21933465]
["bitfinex","BTCUSD",1745367550427,0.00213993,93666.0,93665.0,0.252254]
["bitfinex","BTCUSD",1745367550629,0.00213993,93666.0,93665.0,0.161154]
["bitfinex","BTCUSD",1745367550838,0.00213993,93666.0,93664.0,0.11257005]
["bitfinex","BTCUSD",1745367551252,0.00213993,93666.0,93660.0,0.01853845]
["bitfinex","BTCUSD",1745367551253,0.00213993,93666.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1745367551459,0.00213993,93666.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745367551664,0.00213993,93666.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745367551871,0.00213993,93666.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745367552082,0.00213993,93666.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1745367552647,0.00213993,93666.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745367552863,0.00213993,93666.0,93654.0,0.004268]
["bitfinex","BTCUSD",1745367553067,0.00213993,93666.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745367553502,0.00213993,93666.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1745367553717,0.00213993,93666.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745367553928,0.00213993,93666.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745367554322,0.00213993,93666.0,93654.0,0.004268]
["bitfinex","BTCUSD",1745367554841,0.00213993,93666.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745367555618,0.00213993,93666.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745367555834,0.00213993,93666.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745367556517,0.00213993,93666.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1745367556715,0.047,93665.0,93652.0,0.21623741]
["bitfinex","BTCUSD",1745367557005,0.047,93665.0,93651.0,0.004268]
["bitfinex","BTCUSD",1745367557204,0.01067657,93663.0,93651.0,0.004268]
["bitfinex","BTCUSD",1745367557414,0.01067703,93659.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745367557598,0.21354745,93656.0,93631.0,0.21623741]
["bitfinex","BTCUSD",1745367557805,0.00266944,93655.0,93631.0,0.22691763]
["bitfinex","BTCUSD",1745367558003,0.00266944,93656.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745367558282,0.10830305,93659.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745367558908,0.10830305,93659.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745367559315,0.10516,93661.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745367559527,0.21346305,93661.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745367559726,0.21346305,93661.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745367559928,0.00266939,93660.0,93637.0,0.11747412]
["bitfinex","BTCUSD",1745367560143,0.10516,93661.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745367560712,0.10516,93661.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745367561121,0.10516,93661.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745367561327,0.10516,93661.0,93640.0,0.28114423]
["bitfinex","BTCUSD",1745367561532,0.10516,93661.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745367562026,0.10516,93661.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745367562533,0.00266939,93664.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1745367562729,0.047,93665.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1745367562730,0.047,93665.0,93643.0,0.11746711]
["bitfinex","BTCUSD",1745367563173,0.047,93665.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745367563357,0.04966925,93665.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745367563582,0.047,93665.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1745367564081,0.04763993,93666.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1745367564293,0.00213993,93666.0,93656.0,0.28114241]
["bitfinex","BTCUSD",1745367564510,0.00213993,93666.0,93655.0,0.10677486]
["bitfinex","BTCUSD",1745367564511,0.00213993,93666.0,93659.0,0.11744697]
["bitfinex","BTCUSD",1745367564720,0.00213993,93666.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745367564933,0.00213993,93666.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1745367565268,0.00213993,93666.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745367565496,0.00213993,93666.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745367565700,0.00213993,93666.0,93665.0,0.10676346]
["bitfinex","BTCUSD",1745367566037,0.00213993,93666.0,93664.0,0.06]
["bitfinex","BTCUSD",1745367566233,0.00213993,93666.0,93665.0,0.00746763]
["bitfinex","BTCUSD",1745367566859,0.00313993,93666.0,93665.0,0.00746763]
["bitfinex","BTCUSD",1745367571041,0.00113993,93666.0,93665.0,0.00746763]
["bitfinex","BTCUSD",1745367573716,0.04653993,93666.0,93665.0,0.00746763]
["bitfinex","BTCUSD",1745367574533,0.15751216,93666.0,93665.0,0.00746763]
["bitfinex","BTCUSD",1745367574711,0.15851216,93666.0,93665.0,0.00746763]
["bitfinex","BTCUSD",1745367574916,0.20401216,93666.0,93665.0,0.00746763]
["bitfinex","BTCUSD",1745367576018,0.41753681,93666.0,93665.0,0.00746763]
["bitfinex","BTCUSD",1745367576177,0.41486763,93666.0,93665.0,0.00746763]
["bitfinex","BTCUSD",1745367577016,0.01067862,93645.0,93630.0,0.27046504]
["bitfinex","BTCUSD",1745367577220,0.0026696,93650.0,93630.0,0.27046504]
["bitfinex","BTCUSD",1745367577423,0.0026696,93652.0,93631.0,0.00747862]
["bitfinex","BTCUSD",1745367577892,0.01334742,93652.0,93631.0,0.00747862]
["bitfinex","BTCUSD",1745367578119,0.01067805,93650.0,93632.0,0.00747862]
["bitfinex","BTCUSD",1745367578326,0.01067908,93641.0,93632.0,0.00747862]
["bitfinex","BTCUSD",1745367578533,0.01067999,93633.0,93622.0,0.00747862]
["bitfinex","BTCUSD",1745367578756,0.00267017,93632.0,93622.0,0.00747862]
["bitfinex","BTCUSD",1745367579017,0.01067851,93646.0,93622.0,0.00747862]
["bitfinex","BTCUSD",1745367579225,0.01067851,93646.0,93621.0,0.0008504]
["bitfinex","BTCUSD",1745367579226,0.01067896,93642.0,93623.0,0.00747862]
["bitfinex","BTCUSD",1745367579446,0.01334894,93641.0,93623.0,0.00747862]
["bitfinex","BTCUSD",1745367579650,0.01067953,93637.0,93623.0,0.00747862]
["bitfinex","BTCUSD",1745367579845,0.00267007,93636.0,93623.0,0.00747862]
["bitfinex","BTCUSD",1745367580065,0.00267007,93636.0,93624.0,0.00747862]
["bitfinex","BTCUSD",1745367580278,0.01068033,93630.0,93624.0,0.00747862]
["bitfinex","BTCUSD",1745367580454,0.0455,93627.0,93624.0,0.00747862]
["bitfinex","BTCUSD",1745367580658,0.00267031,93626.0,93624.0,0.00747862]
["bitfinex","BTCUSD",1745367580885,0.10830305,93625.0,93624.0,0.00747862]
["bitfinex","BTCUSD",1745367581090,0.22430145,93624.0,93621.0,0.0008504]
["bitfinex","BTCUSD",1745367581299,0.213625,93622.0,93621.0,0.0008504]
["bitfinex","BTCUSD",1745367581510,0.32192805,93622.0,93621.0,0.0008504]
["bitfinex","BTCUSD",1745367582391,0.32292805,93622.0,93621.0,0.0008504]
["bitfinex","BTCUSD",1745367582614,0.32292805,93622.0,93614.0,0.0008504]
["bitfinex","BTCUSD",1745367582615,0.37072805,93622.0,93614.0,0.0008504]
["bitfinex","BTCUSD",1745367582869,0.21364097,93615.0,93614.0,0.00099072]
["bitfinex","BTCUSD",1745367583081,0.32461503,93615.0,93614.0,0.00099072]
["bitfinex","BTCUSD",1745367583306,0.10830305,93615.0,93614.0,0.00099072]
["bitfinex","BTCUSD",1745367583522,0.11097389,93615.0,93614.0,0.00099072]
["bitfinex","BTCUSD",1745367588538,0.0106825,93611.0,93608.0,0.00083872]
["bitfinex","BTCUSD",1745367588744,0.1109742,93610.0,93608.0,0.00083872]
["bitfinex","BTCUSD",1745367588952,0.21365466,93609.0,93608.0,0.00083872]
["bitfinex","BTCUSD",1745367589152,0.37142883,93609.0,93608.0,0.00083872]
["bitfinex","BTCUSD",1745367589354,0.36875771,93609.0,93608.0,0.00083872]
["bitfinex","BTCUSD",1745367590118,0.36875771,93609.0,93600.0,0.000848]
["bitfinex","BTCUSD",1745367590119,0.22820921,93603.0,93600.0,0.000848]
["bitfinex","BTCUSD",1745367590333,0.79531226,93603.0,93600.0,0.000848]
["bitfinex","BTCUSD",1745367590577,0.79531226,93603.0,93592.0,0.0008478]
["bitfinex","BTCUSD",1745367590578,0.22822062,93598.0,93592.0,0.0008478]
["bitfinex","BTCUSD",1745367590809,0.38332367,93598.0,93592.0,0.0008478]
["bitfinex","BTCUSD",1745367591229,0.01454085,93592.0,93577.0,0.0008478]
["bitfinex","BTCUSD",1745367591442,0.28385034,93592.0,93577.0,0.0008478]
["bitfinex","BTCUSD",1745367591653,0.21372544,93578.0,93577.0,0.0008478]
["bitfinex","BTCUSD",1745367591865,0.37150064,93578.0,93577.0,0.0008478]
["bitfinex","BTCUSD",1745367592100,0.36882849,93578.0,93577.0,0.0008478]
["bitfinex","BTCUSD",1745367592315,0.41652849,93578.0,93577.0,0.0008478]
["bitfinex","BTCUSD",1745367592539,0.43106934,93578.0,93577.0,0.0008478]
["bitfinex","BTCUSD",1745367592972,0.43106934,93578.0,93577.0,0.00131572]
["bitfinex","BTCUSD",1745367594087,0.53442934,93578.0,93577.0,0.00131572]
["bitfinex","BTCUSD",1745367595134,0.51988849,93578.0,93577.0,0.00131572]
["bitfinex","BTCUSD",1745367596441,0.62819154,93578.0,93577.0,0.00131572]
["bitfinex","BTCUSD",1745367596640,0.51988849,93578.0,93577.0,0.00131572]
["bitfinex","BTCUSD",1745367601472,0.53442934,93578.0,93577.0,0.00131572]
["bitfinex","BTCUSD",1745367603720,0.53442934,93578.0,93576.0,0.0008504]
["bitfinex","BTCUSD",1745367603721,0.01454085,93577.0,93576.0,1e-08]
["bitfinex","BTCUSD",1745367603956,0.22828,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745367604179,0.33658305,93572.0,93571.0,0.0001406]
["bitfinex","BTCUSD",1745367604393,0.3220422,93572.0,93571.0,0.0001406]
["bitfinex","BTCUSD",1745367608359,0.7340422,93572.0,93571.0,0.0001406]
["bitfinex","BTCUSD",1745367612184,0.10830305,93572.0,93571.0,0.0001406]
["bitfinex","BTCUSD",1745367612456,0.22440872,93580.0,93571.0,0.0001406]
["bitfinex","BTCUSD",1745367612713,0.01068672,93574.0,93571.0,0.0011406]
["bitfinex","BTCUSD",1745367612943,0.00267185,93573.0,93571.0,0.0011406]
["bitfinex","BTCUSD",1745367613155,0.1109749,93578.0,93571.0,0.0011406]
["bitfinex","BTCUSD",1745367613815,0.01068672,93574.0,93571.0,0.03768653]
["bitfinex","BTCUSD",1745367614021,0.00267181,93573.0,93560.0,0.27131524]
["bitfinex","BTCUSD",1745367614194,0.11097486,93573.0,93560.0,0.27131524]
["bitfinex","BTCUSD",1745367614786,0.11097486,93573.0,93566.0,0.007436]
["bitfinex","BTCUSD",1745367615157,0.01068695,93572.0,93566.0,0.007436]
["bitfinex","BTCUSD",1745367615341,0.0106873,93569.0,93566.0,0.007436]
["bitfinex","BTCUSD",1745367615509,0.21375057,93567.0,93566.0,0.007436]
["bitfinex","BTCUSD",1745367615719,0.10830305,93567.0,93565.0,0.03703398]
["bitfinex","BTCUSD",1745367615881,0.11097536,93566.0,93565.0,0.00085]
["bitfinex","BTCUSD",1745367616088,0.15997536,93566.0,93565.0,0.00085]
["bitfinex","BTCUSD",1745367616348,0.20497536,93566.0,93565.0,0.00085]
["bitfinex","BTCUSD",1745367618062,0.15597536,93566.0,93565.0,0.00085]
["bitfinex","BTCUSD",1745367618254,0.11097536,93566.0,93565.0,0.00085]
["bitfinex","BTCUSD",1745367619703,0.00267231,93566.0,93565.0,0.05822624]
["bitfinex","BTCUSD",1745367619900,0.001,93578.0,93565.0,0.05822624]
["bitfinex","BTCUSD",1745367619901,0.001,93578.0,93565.0,0.06991399]
["bitfinex","BTCUSD",1745367620144,0.001,93578.0,93567.0,0.27046504]
["bitfinex","BTCUSD",1745367621110,0.001,93578.0,93568.0,0.00747624]
["bitfinex","BTCUSD",1745367621923,0.001,93578.0,93569.0,0.00747624]
["bitfinex","BTCUSD",1745367622974,0.001,93578.0,93570.0,0.00747624]
["bitfinex","BTCUSD",1745367623293,0.10844288,93577.0,93570.0,0.00747624]
["bitfinex","BTCUSD",1745367623510,0.0026718,93576.0,93571.0,0.00747624]
["bitfinex","BTCUSD",1745367624284,0.0026718,93576.0,93572.0,0.00747624]
["bitfinex","BTCUSD",1745367624667,0.0026718,93576.0,93573.0,0.00747624]
["bitfinex","BTCUSD",1745367625324,0.10844288,93577.0,93573.0,0.00747624]
["bitfinex","BTCUSD",1745367625524,0.10844288,93577.0,93574.0,0.00747624]
["bitfinex","BTCUSD",1745367626320,0.10844288,93577.0,93575.0,0.00747624]
["bitfinex","BTCUSD",1745367626496,0.00013983,93577.0,93575.0,0.00747624]
["bitfinex","BTCUSD",1745367627134,0.00013983,93577.0,93576.0,0.00747624]
["bitfinex","BTCUSD",1745367630453,0.51536,93607.0,93595.0,0.10684299]
["bitfinex","BTCUSD",1745367630771,0.00014038,93607.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745367630992,0.00014038,93607.0,93603.0,0.10683389]
["bitfinex","BTCUSD",1745367631223,0.00014038,93607.0,93606.0,0.10683075]
["bitfinex","BTCUSD",1745367631450,0.00014038,93607.0,93603.0,0.03685954]
["bitfinex","BTCUSD",1745367631658,0.00014038,93607.0,93606.0,0.00747624]
["bitfinex","BTCUSD",1745367634132,0.00014038,93607.0,93606.0,0.00575624]
["bitfinex","BTCUSD",1745367637626,0.00014038,93607.0,93605.0,0.10683187]
["bitfinex","BTCUSD",1745367638066,0.00014038,93607.0,93606.0,1.227954]
["bitfinex","BTCUSD",1745367638292,0.00014038,93607.0,93606.0,0.809622]
["bitfinex","BTCUSD",1745367639432,0.001,93629.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745367639667,0.00131883,93627.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745367640339,0.00131883,93627.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745367640849,0.00131883,93627.0,93617.0,0.38796506]
["bitfinex","BTCUSD",1745367641072,0.00131883,93627.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745367641308,0.00131883,93627.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745367641607,0.00131883,93627.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745367641824,0.00131883,93627.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745367642056,0.00131883,93627.0,93620.0,0.52464378]
["bitfinex","BTCUSD",1745367642057,0.00131883,93627.0,93622.0,0.331679]
["bitfinex","BTCUSD",1745367642276,0.00131883,93627.0,93621.0,0.35413836]
["bitfinex","BTCUSD",1745367642489,0.00131883,93627.0,93622.0,0.279404]
["bitfinex","BTCUSD",1745367642709,0.00131883,93627.0,93623.0,0.118216]
["bitfinex","BTCUSD",1745367642901,0.00131883,93627.0,93620.0,0.13071]
["bitfinex","BTCUSD",1745367643123,0.00131883,93627.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745367644212,0.00131883,93627.0,93617.0,0.28114686]
["bitfinex","BTCUSD",1745367644440,0.00131883,93627.0,93602.0,0.10683509]
["bitfinex","BTCUSD",1745367644441,0.00131883,93627.0,93610.0,0.27046504]
["bitfinex","BTCUSD",1745367644668,0.00131883,93627.0,93617.0,0.27046504]
["bitfinex","BTCUSD",1745367644961,0.00131883,93627.0,93610.0,0.28114765]
["bitfinex","BTCUSD",1745367645194,0.00131883,93627.0,93617.0,0.27046504]
["bitfinex","BTCUSD",1745367645861,0.00131883,93627.0,93623.0,0.08544908]
["bitfinex","BTCUSD",1745367646093,0.001,93629.0,93625.0,0.01454085]
["bitfinex","BTCUSD",1745367646304,0.001,93629.0,93625.0,0.1335248]
["bitfinex","BTCUSD",1745367646735,0.001,93629.0,93627.0,0.08544543]
["bitfinex","BTCUSD",1745367646968,0.001,93649.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745367647183,0.00099149,93645.0,93644.0,0.08542992]
["bitfinex","BTCUSD",1745367647388,0.00014029,93645.0,93644.0,0.08542992]
["bitfinex","BTCUSD",1745367647586,0.00014029,93645.0,93644.0,0.55462192]
["bitfinex","BTCUSD",1745367647790,0.00014029,93645.0,93644.0,0.48242623]
["bitfinex","BTCUSD",1745367648045,0.00014029,93645.0,93644.0,0.389192]
["bitfinex","BTCUSD",1745367648267,0.00014029,93645.0,93643.0,0.01454085]
["bitfinex","BTCUSD",1745367648457,0.00014029,93645.0,93643.0,0.1228439]
["bitfinex","BTCUSD",1745367649106,0.00014029,93645.0,93643.0,0.13101079]
["bitfinex","BTCUSD",1745367650188,0.00014029,93645.0,93644.0,0.00742108]
["bitfinex","BTCUSD",1745367651581,0.00014029,93645.0,93644.0,0.35564608]
["bitfinex","BTCUSD",1745367651736,0.001,93649.0,93644.0,0.35564608]
["bitfinex","BTCUSD",1745367651737,0.001,93649.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745367652154,0.001,93649.0,93644.0,0.00742108]
["bitfinex","BTCUSD",1745367652353,0.001,93649.0,93645.0,0.00742108]
["bitfinex","BTCUSD",1745367652653,0.001,93649.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745367653002,0.000851,93665.0,93657.0,0.08541806]
["bitfinex","BTCUSD",1745367653204,0.000851,93665.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745367653406,0.000851,93665.0,93657.0,0.08541806]
["bitfinex","BTCUSD",1745367653603,0.000851,93665.0,93658.0,0.00742108]
["bitfinex","BTCUSD",1745367654625,0.000851,93665.0,93663.0,0.08541173]
["bitfinex","BTCUSD",1745367654988,0.000851,93665.0,93664.0,0.02196193]
["bitfinex","BTCUSD",1745367655189,0.000851,93665.0,93664.0,0.04438352]
["bitfinex","BTCUSD",1745367655522,0.000851,93665.0,93664.0,0.00742108]
["bitfinex","BTCUSD",1745367656445,0.000851,93665.0,93664.0,0.09283276]
["bitfinex","BTCUSD",1745367656649,0.000851,93665.0,93664.0,0.00742108]
["bitfinex","BTCUSD",1745367656844,0.001,93669.0,93664.0,0.00742108]
["bitfinex","BTCUSD",1745367657077,0.001,93669.0,93664.0,0.0448225]
["bitfinex","BTCUSD",1745367657280,0.001,93669.0,93665.0,0.00742108]
["bitfinex","BTCUSD",1745367658094,0.001,93669.0,93666.0,0.00742108]
["bitfinex","BTCUSD",1745367659022,0.001,93669.0,93664.0,0.03740142]
["bitfinex","BTCUSD",1745367659351,0.0493,93666.0,93650.0,0.27046504]
["bitfinex","BTCUSD",1745367659554,0.00266927,93665.0,93650.0,0.27046504]
["bitfinex","BTCUSD",1745367659971,0.01067703,93659.0,93650.0,0.03776117]
["bitfinex","BTCUSD",1745367660176,0.00266947,93658.0,93650.0,0.03776117]
["bitfinex","BTCUSD",1745367660305,0.11097252,93658.0,93640.0,0.27046504]
["bitfinex","BTCUSD",1745367660536,0.01067965,93636.0,93620.0,0.48670245]
["bitfinex","BTCUSD",1745367660736,0.01067953,93637.0,93631.0,0.00014029]
["bitfinex","BTCUSD",1745367660935,0.00266998,93636.0,93631.0,0.00014029]
["bitfinex","BTCUSD",1745367661164,0.00266998,93642.0,93631.0,0.00014029]
["bitfinex","BTCUSD",1745367661321,0.0985,93643.0,93631.0,0.00014029]
["bitfinex","BTCUSD",1745367661523,0.11097284,93642.0,93631.0,0.00014029]
["bitfinex","BTCUSD",1745367661732,0.0985,93643.0,93632.0,0.00743136]
["bitfinex","BTCUSD",1745367661935,0.20680305,93643.0,93632.0,0.00743136]
["bitfinex","BTCUSD",1745367662616,0.0985,93643.0,93633.0,0.00743136]
["bitfinex","BTCUSD",1745367662770,0.1032,93650.0,93633.0,0.00743136]
["bitfinex","BTCUSD",1745367663048,0.1032,93650.0,93640.0,0.27046504]
["bitfinex","BTCUSD",1745367663372,0.01067828,93648.0,93641.0,0.00743136]
["bitfinex","BTCUSD",1745367663578,0.00266971,93647.0,93641.0,0.00743136]
["bitfinex","BTCUSD",1745367664403,0.00266971,93647.0,93645.0,0.06]
["bitfinex","BTCUSD",1745367664601,0.01334788,93649.0,93645.0,0.06]
["bitfinex","BTCUSD",1745367664815,0.01334788,93649.0,93646.0,0.00743136]
["bitfinex","BTCUSD",1745367665346,0.00266971,93649.0,93646.0,0.00743136]
["bitfinex","BTCUSD",1745367666386,0.01334788,93649.0,93646.0,0.00743136]
["bitfinex","BTCUSD",1745367667481,0.00266971,93649.0,93646.0,0.00743136]
["bitfinex","BTCUSD",1745367667681,0.1032,93650.0,93646.0,0.00743136]
["bitfinex","BTCUSD",1745367668636,0.0492,93657.0,93646.0,0.00743136]
["bitfinex","BTCUSD",1745367668637,0.0106744,93682.0,93647.0,0.32454046]
["bitfinex","BTCUSD",1745367668751,0.01334347,93681.0,93659.0,0.27046504]
["bitfinex","BTCUSD",1745367668952,0.01334347,93681.0,93660.0,0.00743136]
["bitfinex","BTCUSD",1745367668953,0.00266895,93681.0,93660.0,0.00743136]
["bitfinex","BTCUSD",1745367669374,0.0008508,93683.0,93660.0,0.00743136]
["bitfinex","BTCUSD",1745367669580,0.0008508,93683.0,93666.0,0.09608549]
["bitfinex","BTCUSD",1745367669763,0.0008508,93683.0,93667.0,0.431548]
["bitfinex","BTCUSD",1745367669962,0.0008508,93683.0,93667.0,0.08540894]
["bitfinex","BTCUSD",1745367670712,0.0008508,93683.0,93668.0,0.00743136]
["bitfinex","BTCUSD",1745367671659,0.0008508,93683.0,93668.0,0.40427236]
["bitfinex","BTCUSD",1745367671862,0.0008508,93683.0,93668.0,0.00743136]
["bitfinex","BTCUSD",1745367676986,0.0008508,93683.0,93668.0,0.40444026]
["bitfinex","BTCUSD",1745367677897,0.0008508,93683.0,93668.0,0.28159636]
["bitfinex","BTCUSD",1745367678129,0.0008508,93683.0,93668.0,0.00743136]
["bitfinex","BTCUSD",1745367678409,0.00351959,93683.0,93668.0,0.00743136]
["bitfinex","BTCUSD",1745367678902,0.0008508,93683.0,93668.0,0.290528]
["bitfinex","BTCUSD",1745367679127,0.0008508,93683.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1745367679359,0.0008508,93683.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745367679629,0.0008508,93683.0,93667.0,0.8332803]
["bitfinex","BTCUSD",1745367679850,0.0008508,93683.0,93668.0,0.476638]
["bitfinex","BTCUSD",1745367680076,0.0008508,93683.0,93667.0,0.00743136]
["bitfinex","BTCUSD",1745367680289,0.0008508,93683.0,93668.0,0.1044]
["bitfinex","BTCUSD",1745367680513,0.0008508,93683.0,93667.0,0.00743136]
["bitfinex","BTCUSD",1745367680734,0.0008508,93683.0,93668.0,0.00743136]
["bitfinex","BTCUSD",1745367681468,0.0008508,93683.0,93665.0,0.0181077]
["bitfinex","BTCUSD",1745367681680,0.01067452,93681.0,93665.0,0.00743136]
["bitfinex","BTCUSD",1745367681898,0.00266872,93680.0,93665.0,0.00743136]
["bitfinex","BTCUSD",1745367682116,0.01334335,93680.0,93666.0,0.00743225]
["bitfinex","BTCUSD",1745367682393,0.00266872,93680.0,93666.0,0.00743225]
["bitfinex","BTCUSD",1745367682625,0.0008508,93683.0,93666.0,0.00743225]
["bitfinex","BTCUSD",1745367682833,0.0008508,93683.0,93667.0,0.00743225]
["bitfinex","BTCUSD",1745367683460,0.0008508,93683.0,93668.0,0.00743225]
["bitfinex","BTCUSD",1745367685759,0.0008508,93683.0,93668.0,0.58868734]
["bitfinex","BTCUSD",1745367686028,0.0008508,93683.0,93668.0,0.52660834]
["bitfinex","BTCUSD",1745367686472,0.0008508,93683.0,93668.0,0.54114919]
["bitfinex","BTCUSD",1745367689425,0.0008508,93683.0,93668.0,0.48241819]
["bitfinex","BTCUSD",1745367689828,0.0008508,93683.0,93668.0,0.38250919]
["bitfinex","BTCUSD",1745367690324,0.0008508,93683.0,93668.0,0.5987466]
["bitfinex","BTCUSD",1745367690533,0.0008508,93683.0,93668.0,0.33215366]
["bitfinex","BTCUSD",1745367690751,0.0008508,93683.0,93668.0,0.22366966]
["bitfinex","BTCUSD",1745367691209,0.0008508,93683.0,93668.0,0.49686166]
["bitfinex","BTCUSD",1745367691430,0.0008508,93683.0,93668.0,1.09302956]
["bitfinex","BTCUSD",1745367691649,0.0008508,93683.0,93668.0,1.08271356]
["bitfinex","BTCUSD",1745367692348,0.0008508,93683.0,93682.0,0.10674409]
["bitfinex","BTCUSD",1745367692557,0.0008508,93683.0,93682.0,0.21504714]
["bitfinex","BTCUSD",1745367692787,0.00099107,93683.0,93682.0,0.22247939]
["bitfinex","BTCUSD",1745367693598,0.00099107,93683.0,93682.0,0.2661604]
["bitfinex","BTCUSD",1745367694191,0.00099107,93683.0,93682.0,0.15941631]
["bitfinex","BTCUSD",1745367694388,0.00099107,93683.0,93682.0,0.2661604]
["bitfinex","BTCUSD",1745367694717,0.00099107,93683.0,93682.0,0.15941631]
["bitfinex","BTCUSD",1745367694935,0.00099107,93683.0,93682.0,0.05111326]
["bitfinex","BTCUSD",1745367697493,0.00099107,93683.0,93682.0,0.15785735]
["bitfinex","BTCUSD",1745367697717,0.00099107,93683.0,93682.0,0.2661604]
["bitfinex","BTCUSD",1745367699476,0.00099107,93683.0,93682.0,0.15941631]
["bitfinex","BTCUSD",1745367699910,0.37258002,93683.0,93682.0,0.05111326]
["bitfinex","BTCUSD",1745367700110,0.42248002,93683.0,93682.0,0.00743225]
["bitfinex","BTCUSD",1745367700852,0.21349046,93681.0,93680.0,0.04336697]
["bitfinex","BTCUSD",1745367701135,0.01067543,93673.0,93660.0,0.27046504]
["bitfinex","BTCUSD",1745367701330,0.01334448,93672.0,93660.0,0.27046504]
["bitfinex","BTCUSD",1745367701497,0.01334448,93672.0,93660.0,0.31422165]
["bitfinex","BTCUSD",1745367701822,0.01334448,93672.0,93661.0,0.00746369]
["bitfinex","BTCUSD",1745367702226,0.01067611,93667.0,93661.0,0.00746369]
["bitfinex","BTCUSD",1745367702444,0.22419206,93670.0,93660.0,0.31422165]
["bitfinex","BTCUSD",1745367702445,0.010676,93668.0,93662.0,0.00746369]
["bitfinex","BTCUSD",1745367703136,0.010676,93668.0,93663.0,0.00746369]
["bitfinex","BTCUSD",1745367704060,0.010676,93668.0,93664.0,0.00746369]
["bitfinex","BTCUSD",1745367704061,0.22419655,93668.0,93664.0,0.00746369]
["bitfinex","BTCUSD",1745367704260,0.21352465,93666.0,93664.0,0.00746369]
["bitfinex","BTCUSD",1745367704461,0.04836915,93665.0,93664.0,0.00746369]
["bitfinex","BTCUSD",1745367705328,0.01067657,93663.0,93660.0,0.04375661]
["bitfinex","BTCUSD",1745367705525,0.01067668,93662.0,93650.0,0.27046504]
["bitfinex","BTCUSD",1745367705726,0.01067668,93662.0,93661.0,0.00745788]
["bitfinex","BTCUSD",1745367705890,0.01067646,93664.0,93661.0,0.00745788]
["bitfinex","BTCUSD",1745367706346,0.04836916,93665.0,93662.0,0.00745788]
["bitfinex","BTCUSD",1745367706691,0.04836916,93665.0,93661.0,0.00745788]
["bitfinex","BTCUSD",1745367706944,0.04836916,93665.0,93662.0,0.00745788]
["bitfinex","BTCUSD",1745367707331,0.0590455,93665.0,93661.0,0.00745788]
["bitfinex","BTCUSD",1745367707872,0.21353377,93662.0,93661.0,0.00745788]
["bitfinex","BTCUSD",1745367708078,0.0457,93665.0,93661.0,0.00745788]
["bitfinex","BTCUSD",1745367708286,0.01067646,93664.0,93661.0,0.00745788]
["bitfinex","BTCUSD",1745367708504,0.04836916,93665.0,93661.0,0.00745788]
["bitfinex","BTCUSD",1745367708640,0.0457,93665.0,93661.0,0.00745788]
["bitfinex","BTCUSD",1745367709976,0.0457,93676.0,93662.0,0.17196]
["bitfinex","BTCUSD",1745367710192,0.0457,93676.0,93666.0,0.27046504]
["bitfinex","BTCUSD",1745367710611,0.0457,93676.0,93667.0,0.00745788]
["bitfinex","BTCUSD",1745367710823,0.00266881,93675.0,93667.0,0.00745788]
["bitfinex","BTCUSD",1745367711473,0.00266881,93675.0,93668.0,0.00745788]
["bitfinex","BTCUSD",1745367712117,0.00266881,93675.0,93669.0,0.00745788]
["bitfinex","BTCUSD",1745367712631,0.00266881,93675.0,93670.0,0.00745788]
["bitfinex","BTCUSD",1745367712844,0.00266881,93675.0,93660.0,0.19262476]
["bitfinex","BTCUSD",1745367713286,0.00266881,93675.0,93660.0,0.29939387]
["bitfinex","BTCUSD",1745367713700,0.0457,93676.0,93664.0,0.1067646]
["bitfinex","BTCUSD",1745367713955,0.0457,93676.0,93666.0,0.27046504]
["bitfinex","BTCUSD",1745367714413,0.00099107,93683.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745367714623,0.0004252,93687.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1745367714832,0.0004252,93687.0,93682.0,0.11741849]
["bitfinex","BTCUSD",1745367715072,0.0004252,93687.0,93682.0,0.10674409]
["bitfinex","BTCUSD",1745367715293,0.0004252,93687.0,93672.0,0.27046504]
["bitfinex","BTCUSD",1745367715508,0.0004252,93687.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367717259,0.01067395,93686.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367717467,0.12164552,93686.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367717888,0.01067406,93685.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367718072,0.00266876,93684.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367719211,0.22416399,93682.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367719390,0.01067475,93679.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367719632,0.00266894,93678.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367719847,0.0133438,93678.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367720045,0.00266894,93678.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367720268,0.01067509,93676.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367720490,0.0133438,93678.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367720491,0.00266894,93675.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367720698,0.26300641,93674.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367720871,0.04836916,93673.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367721110,0.15400305,93673.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367721286,0.15667221,93673.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367726542,0.0505,93674.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367726543,0.001,93674.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367727327,0.001,93674.0,93673.0,0.00744998]
["bitfinex","BTCUSD",1745367728824,0.32547838,93674.0,93673.0,0.00744998]
["bitfinex","BTCUSD",1745367729031,0.37230946,93674.0,93673.0,0.00744998]
["bitfinex","BTCUSD",1745367729235,0.41800946,93674.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367729431,0.11097248,93673.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367730014,0.10830305,93673.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367730483,0.11097248,93673.0,93672.0,0.00014027]
["bitfinex","BTCUSD",1745367731082,0.11097248,93673.0,93672.0,1e-08]
["bitfinex","BTCUSD",1745367731083,0.67605157,93673.0,93672.0,1e-08]
["bitfinex","BTCUSD",1745367731288,0.01067931,93639.0,93630.0,0.0008502]
["bitfinex","BTCUSD",1745367731521,0.21360268,93632.0,93630.0,0.00099049]
["bitfinex","BTCUSD",1745367731735,0.11097343,93631.0,93630.0,0.00099049]
["bitfinex","BTCUSD",1745367731933,0.32457789,93631.0,93630.0,0.00099049]
["bitfinex","BTCUSD",1745367732245,0.32190751,93631.0,93630.0,0.00099049]
["bitfinex","BTCUSD",1745367733015,0.37180751,93631.0,93630.0,0.00099049]
["bitfinex","BTCUSD",1745367733148,0.37180751,93631.0,93572.0,0.18946022]
["bitfinex","BTCUSD",1745367733149,0.01068182,93617.0,93572.0,0.18946022]
["bitfinex","BTCUSD",1745367733351,0.26354782,93612.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367733557,0.41815087,93612.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367734857,0.15460305,93612.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367735244,0.15727397,93612.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367737092,0.11097397,93612.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367737348,0.103,93613.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367737570,0.00267087,93612.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367737791,0.11097392,93612.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367738670,0.16087392,93612.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367739557,0.15820305,93612.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367739791,0.37452215,93612.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367739996,0.47489087,93612.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367740833,0.93098964,93612.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367741041,0.97728964,93612.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367741247,0.93319087,93612.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367742155,0.94773172,93612.0,93611.0,0.00231803]
["bitfinex","BTCUSD",1745367742378,0.27720008,93607.0,93578.0,0.0008502]
["bitfinex","BTCUSD",1745367742621,0.43490313,93607.0,93578.0,0.0008502]
["bitfinex","BTCUSD",1745367742884,0.26269347,93592.0,93578.0,0.0008502]
["bitfinex","BTCUSD",1745367743107,0.78299652,93592.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367745301,0.56930305,93592.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367745531,0.52030305,93592.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367745732,0.412,93592.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367746160,0.01068353,93602.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367746363,0.11097426,93601.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367747042,0.01068444,93594.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367747305,0.32466568,93593.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367747535,0.10830305,93593.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367747752,0.11097449,93593.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367748394,0.26269347,93592.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367748610,0.37099652,93592.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367749429,0.46434259,93592.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367749687,0.37099652,93592.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367751038,0.10830305,93592.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367751304,0.11097456,93592.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367751521,0.10830305,93592.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367752181,0.05628376,93600.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367752182,0.10308,93605.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367752401,0.01068398,93598.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367752588,0.00267121,93597.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367753487,0.01068444,93594.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367753710,0.21369347,93592.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367753914,0.32199652,93592.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367757983,0.73399652,93592.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367758403,0.78219652,93592.0,93591.0,0.00114038]
["bitfinex","BTCUSD",1745367758617,0.25932316,93579.0,93578.0,0.0008502]
["bitfinex","BTCUSD",1745367758822,0.47062621,93579.0,93578.0,0.0008502]
["bitfinex","BTCUSD",1745367759237,0.51782621,93579.0,93578.0,0.0008502]
["bitfinex","BTCUSD",1745367760510,0.51786621,93579.0,93578.0,0.0008502]
["bitfinex","BTCUSD",1745367760920,0.54555255,93579.0,93578.0,0.0008502]
["bitfinex","BTCUSD",1745367761129,0.51786621,93579.0,93578.0,0.0008502]
["bitfinex","BTCUSD",1745367761552,0.42506621,93579.0,93578.0,0.0008502]
["bitfinex","BTCUSD",1745367762276,0.32202621,93579.0,93578.0,0.0008502]
["bitfinex","BTCUSD",1745367762690,0.01068752,93567.0,93550.0,0.4062123]
["bitfinex","BTCUSD",1745367762898,0.01068741,93568.0,93550.0,0.40635213]
["bitfinex","BTCUSD",1745367762899,0.11097521,93566.0,93550.0,0.40635213]
["bitfinex","BTCUSD",1745367763724,0.12166285,93566.0,93550.0,0.04289507]
["bitfinex","BTCUSD",1745367763867,0.12166285,93566.0,93550.0,0.44910737]
["bitfinex","BTCUSD",1745367765242,0.01068821,93561.0,93550.0,0.04289507]
["bitfinex","BTCUSD",1745367765448,0.11097521,93560.0,93550.0,0.04289507]
["bitfinex","BTCUSD",1745367765670,0.10830305,93560.0,93550.0,0.44910737]
["bitfinex","BTCUSD",1745367765883,0.00267234,93559.0,93550.0,0.44910737]
["bitfinex","BTCUSD",1745367766301,0.00267234,93559.0,93550.0,0.04274607]
["bitfinex","BTCUSD",1745367766711,0.00267234,93559.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367766917,0.00281236,93559.0,93550.0,0.0442596]
["bitfinex","BTCUSD",1745367767142,0.00281236,93559.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367767330,0.00281236,93559.0,93542.0,0.171265]
["bitfinex","BTCUSD",1745367767761,0.01068855,93558.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367767974,0.01068889,93555.0,93542.0,0.04268587]
["bitfinex","BTCUSD",1745367768195,0.00267235,93554.0,93535.0,0.01454085]
["bitfinex","BTCUSD",1745367768428,0.01068935,93551.0,93535.0,0.01454085]
["bitfinex","BTCUSD",1745367768639,0.0026725,93550.0,93536.0,0.04451996]
["bitfinex","BTCUSD",1745367768848,0.0026725,93550.0,93536.0,0.0004251]
["bitfinex","BTCUSD",1745367769291,0.0026725,93553.0,93536.0,0.0004251]
["bitfinex","BTCUSD",1745367769959,0.0026725,93553.0,93537.0,0.441351]
["bitfinex","BTCUSD",1745367770195,0.0026725,93553.0,93536.0,0.0004251]
["bitfinex","BTCUSD",1745367770411,0.0026725,93552.0,93537.0,0.147173]
["bitfinex","BTCUSD",1745367770674,0.0026725,93554.0,93537.0,0.147173]
["bitfinex","BTCUSD",1745367770846,0.0026725,93554.0,93537.0,0.15786395]
["bitfinex","BTCUSD",1745367771058,0.0026725,93554.0,93540.0,0.4062123]
["bitfinex","BTCUSD",1745367773330,0.10830305,93553.0,93536.0,0.04481947]
["bitfinex","BTCUSD",1745367773543,0.0497,93551.0,93536.0,0.04481947]
["bitfinex","BTCUSD",1745367773884,0.00267261,93551.0,93537.0,0.01454085]
["bitfinex","BTCUSD",1745367774089,0.01068855,93558.0,93539.0,0.01454085]
["bitfinex","BTCUSD",1745367774325,0.11097555,93557.0,93537.0,0.01454085]
["bitfinex","BTCUSD",1745367774510,0.11097555,93557.0,93540.0,0.4062123]
["bitfinex","BTCUSD",1745367777410,0.0026725,93557.0,93547.0,0.27101389]
["bitfinex","BTCUSD",1745367777635,0.00267235,93556.0,93547.0,0.27101389]
["bitfinex","BTCUSD",1745367777844,0.00014002,93559.0,93547.0,0.27101389]
["bitfinex","BTCUSD",1745367778002,0.00267235,93558.0,93547.0,0.27101389]
["bitfinex","BTCUSD",1745367779765,0.00014002,93559.0,93547.0,0.27101389]
["bitfinex","BTCUSD",1745367780194,0.00014002,93559.0,93553.0,0.01454085]
["bitfinex","BTCUSD",1745367780407,0.00014002,93559.0,93552.0,0.01454085]
["bitfinex","BTCUSD",1745367780632,0.00014002,93559.0,93557.0,0.01454085]
["bitfinex","BTCUSD",1745367781107,0.00014002,93559.0,93556.0,0.01454085]
["bitfinex","BTCUSD",1745367781322,0.00014002,93559.0,93558.0,0.01454085]
["bitfinex","BTCUSD",1745367781534,0.00014002,93559.0,93557.0,0.116353]
["bitfinex","BTCUSD",1745367781751,0.00014002,93559.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745367781920,0.00014002,93559.0,93551.0,0.01454085]
["bitfinex","BTCUSD",1745367782132,0.00014002,93559.0,93550.0,0.02523032]
["bitfinex","BTCUSD",1745367782343,0.00014002,93559.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745367782641,0.00014002,93559.0,93552.0,0.01454085]
["bitfinex","BTCUSD",1745367782973,0.00014002,93559.0,93554.0,0.01454085]
["bitfinex","BTCUSD",1745367783206,0.00014002,93559.0,93534.0,0.02738657]
["bitfinex","BTCUSD",1745367783433,0.0451,93556.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367783672,0.00267235,93555.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367784575,0.00267235,93555.0,93541.0,0.02523134]
["bitfinex","BTCUSD",1745367784789,0.00267235,93555.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367785214,0.1109754,93555.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367785424,0.12166429,93555.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367785638,0.22447452,93552.0,93537.0,0.01454085]
["bitfinex","BTCUSD",1745367785863,0.11097559,93551.0,93540.0,0.27101389]
["bitfinex","BTCUSD",1745367786498,0.32476312,93551.0,93540.0,0.27101389]
["bitfinex","BTCUSD",1745367786805,0.32476312,93551.0,93536.0,0.04481947]
["bitfinex","BTCUSD",1745367786806,0.01068992,93546.0,93536.0,0.04481947]
["bitfinex","BTCUSD",1745367787036,0.11097587,93545.0,93536.0,0.04481947]
["bitfinex","BTCUSD",1745367787224,0.00267282,93549.0,93536.0,0.04481947]
["bitfinex","BTCUSD",1745367787467,0.00267254,93548.0,93540.0,0.01454085]
["bitfinex","BTCUSD",1745367788075,0.00267254,93554.0,93540.0,0.01454085]
["bitfinex","BTCUSD",1745367788239,0.10830305,93553.0,93540.0,0.01454085]
["bitfinex","BTCUSD",1745367788744,0.00267254,93552.0,93540.0,0.01454085]
["bitfinex","BTCUSD",1745367789162,0.0451,93556.0,93540.0,0.01454085]
["bitfinex","BTCUSD",1745367789342,0.0451,93556.0,93546.0,0.27101389]
["bitfinex","BTCUSD",1745367789540,0.00267243,93555.0,93546.0,0.27101389]
["bitfinex","BTCUSD",1745367790197,0.00267243,93555.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367791225,0.00267243,93555.0,93543.0,0.01454085]
["bitfinex","BTCUSD",1745367791435,0.00014002,93559.0,93547.0,0.01454085]
["bitfinex","BTCUSD",1745367791636,0.01068889,93555.0,93540.0,0.27101389]
["bitfinex","BTCUSD",1745367791840,0.00267243,93554.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367792183,0.01068947,93550.0,93537.0,0.01454085]
["bitfinex","BTCUSD",1745367792376,0.00267253,93549.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367792497,0.00267254,93552.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367792865,0.10830305,93553.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367793254,0.00014002,93559.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367793452,0.10830305,93558.0,93549.0,0.27101389]
["bitfinex","BTCUSD",1745367793663,0.11097546,93558.0,93549.0,0.27101389]
["bitfinex","BTCUSD",1745367795105,0.01068912,93553.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367795418,0.00267247,93552.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367795611,0.00267247,93555.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367795816,0.01068901,93554.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1745367796029,0.0026725,93553.0,93540.0,0.27101389]
["bitfinex","BTCUSD",1745367796240,0.10830305,93552.0,93540.0,0.27101389]
["bitfinex","BTCUSD",1745367796446,0.00267262,93551.0,93540.0,0.27101389]
["bitfinex","BTCUSD",1745367796662,0.10830305,93550.0,93540.0,0.27101389]
["bitfinex","BTCUSD",1745367797149,0.00267262,93549.0,93540.0,0.27101389]
["bitfinex","BTCUSD",1745367797370,0.01069049,93541.0,93534.0,0.01669528]
["bitfinex","BTCUSD",1745367797593,0.00267282,93540.0,93534.0,0.01669528]
["bitfinex","BTCUSD",1745367797790,0.00267281,93544.0,93534.0,0.01669528]
["bitfinex","BTCUSD",1745367797955,0.10830305,93543.0,93540.0,0.001]
["bitfinex","BTCUSD",1745367798188,0.00267281,93542.0,93540.0,0.001]
["bitfinex","BTCUSD",1745367798818,0.00267281,93542.0,93536.0,0.04681947]
["bitfinex","BTCUSD",1745367800219,0.00267281,93542.0,93536.0,0.04481947]
["bitfinex","BTCUSD",1745367800423,0.00267281,93542.0,93537.0,0.01323423]
["bitfinex","BTCUSD",1745367800630,0.00267281,93542.0,93536.0,0.04481947]
["bitfinex","BTCUSD",1745367801265,0.00267281,93542.0,93530.0,0.12935109]
["bitfinex","BTCUSD",1745367801866,0.00267281,93542.0,93530.0,0.17377654]
["bitfinex","BTCUSD",1745367802491,0.0452,93541.0,93530.0,0.17377654]
["bitfinex","BTCUSD",1745367802721,0.00267292,93540.0,93530.0,0.17377654]
["bitfinex","BTCUSD",1745367802937,0.11097597,93540.0,93530.0,0.17377654]
["bitfinex","BTCUSD",1745367803353,0.00267292,93540.0,93530.0,0.17377654]
["bitfinex","BTCUSD",1745367803585,0.0452,93541.0,93530.0,0.17377654]
["bitfinex","BTCUSD",1745367803784,0.04787282,93548.0,93530.0,0.17577654]
["bitfinex","BTCUSD",1745367803898,0.10830305,93547.0,93538.0,0.27101389]
["bitfinex","BTCUSD",1745367804121,0.00267276,93546.0,93538.0,0.27101389]
["bitfinex","BTCUSD",1745367804335,0.10830305,93545.0,93538.0,0.27101389]
["bitfinex","BTCUSD",1745367807188,0.00267276,93547.0,93538.0,0.27101389]
["bitfinex","BTCUSD",1745367811720,0.00267276,93547.0,93539.0,0.01454085]
["bitfinex","BTCUSD",1745367811936,0.00267259,93554.0,93538.0,0.02034983]
["bitfinex","BTCUSD",1745367812152,0.11097564,93554.0,93538.0,0.02034983]
["bitfinex","BTCUSD",1745367813683,0.11097564,93554.0,93538.0,0.02134983]
["bitfinex","BTCUSD",1745367816479,0.0459,93555.0,93544.0,0.27101389]
["bitfinex","BTCUSD",1745367816702,0.00014002,93559.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745367816925,0.00014002,93559.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745367817128,0.00014002,93559.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745367817342,0.00014002,93559.0,93552.0,0.01883073]
["bitfinex","BTCUSD",1745367817756,0.001,93555.0,93552.0,0.00814149]
["bitfinex","BTCUSD",1745367817980,0.001,93555.0,93548.0,0.01454085]
["bitfinex","BTCUSD",1745367818418,0.001,93555.0,93544.0,0.28170404]
["bitfinex","BTCUSD",1745367818622,0.001,93555.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745367818823,0.00014002,93559.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745367819030,0.00014002,93559.0,93547.0,0.15695]
["bitfinex","BTCUSD",1745367819260,0.00114002,93559.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745367819466,0.00114002,93559.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745367819857,0.00114002,93559.0,93553.0,0.00749164]
["bitfinex","BTCUSD",1745367820054,0.00014002,93559.0,93553.0,0.00749164]
["bitfinex","BTCUSD",1745367820470,0.00114002,93559.0,93553.0,0.00749164]
["bitfinex","BTCUSD",1745367820677,0.00014002,93559.0,93553.0,0.00749164]
["bitfinex","BTCUSD",1745367820893,0.00114002,93559.0,93554.0,0.00749164]
["bitfinex","BTCUSD",1745367821559,0.00114002,93559.0,93555.0,0.00749164]
["bitfinex","BTCUSD",1745367822704,0.00014002,93559.0,93556.0,0.00749164]
["bitfinex","BTCUSD",1745367822935,0.00114002,93559.0,93556.0,0.00749164]
["bitfinex","BTCUSD",1745367823557,0.00314002,93559.0,93557.0,0.00749164]
["bitfinex","BTCUSD",1745367823789,0.00214002,93559.0,93557.0,0.00749164]
["bitfinex","BTCUSD",1745367824176,0.00414002,93559.0,93558.0,0.00749164]
["bitfinex","BTCUSD",1745367825228,0.00014002,93559.0,93558.0,0.02203249]
["bitfinex","BTCUSD",1745367825451,0.0464,93577.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1745367825677,0.00267172,93576.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1745367825914,0.01068752,93567.0,93558.0,0.00749164]
["bitfinex","BTCUSD",1745367826134,0.002,93559.0,93558.0,0.00749164]
["bitfinex","BTCUSD",1745367826395,0.0464,93559.0,93558.0,0.00749164]
["bitfinex","BTCUSD",1745367826605,0.04907224,93559.0,93558.0,0.00749164]
["bitfinex","BTCUSD",1745367827025,0.0464,93559.0,93558.0,0.00749164]
["bitfinex","BTCUSD",1745367827636,0.15470305,93559.0,93558.0,0.00749164]
["bitfinex","BTCUSD",1745367827838,0.1573754,93559.0,93558.0,0.00749164]
["bitfinex","BTCUSD",1745367828862,0.1593754,93559.0,93558.0,0.00749164]
["bitfinex","BTCUSD",1745367829626,0.37314425,93559.0,93558.0,0.00749164]
["bitfinex","BTCUSD",1745367829841,0.3704719,93559.0,93558.0,0.00749164]
["bitfinex","BTCUSD",1745367830058,0.52777495,93559.0,93558.0,0.00749164]
["bitfinex","BTCUSD",1745367830308,0.93977495,93559.0,93558.0,0.00749164]
["bitfinex","BTCUSD",1745367830487,0.8314719,93559.0,93558.0,0.00749164]
["bitfinex","BTCUSD",1745367830698,0.0464,93538.0,93530.0,0.04442545]
["bitfinex","BTCUSD",1745367830974,0.0026729,93537.0,93530.0,0.00014002]
["bitfinex","BTCUSD",1745367831131,0.01336385,93537.0,93530.0,0.00014002]
["bitfinex","BTCUSD",1745367831552,0.21383056,93532.0,93530.0,0.04295188]
["bitfinex","BTCUSD",1745367831760,0.15737641,93531.0,93530.0,0.04295188]
["bitfinex","BTCUSD",1745367832284,0.15737641,93531.0,93530.0,0.04495188]
["bitfinex","BTCUSD",1745367833012,0.16037641,93531.0,93530.0,0.04495188]
["bitfinex","BTCUSD",1745367833202,0.16037641,93531.0,93530.0,0.04295188]
["bitfinex","BTCUSD",1745367834828,0.16437641,93531.0,93530.0,0.04295188]
["bitfinex","BTCUSD",1745367836202,0.16437627,93531.0,93530.0,0.04295188]
["bitfinex","BTCUSD",1745367837066,0.37553589,93531.0,93530.0,0.04295188]
["bitfinex","BTCUSD",1745367837521,0.41169613,93531.0,93530.0,0.04295188]
["bitfinex","BTCUSD",1745367837966,0.37553589,93531.0,93530.0,0.04295188]
["bitfinex","BTCUSD",1745367838646,0.36853589,93531.0,93530.0,0.04295188]
["bitfinex","BTCUSD",1745367838853,0.37353589,93531.0,93530.0,0.04295188]
["bitfinex","BTCUSD",1745367839878,0.78553589,93531.0,93530.0,0.00014002]
["bitfinex","BTCUSD",1745367840101,0.89383894,93531.0,93530.0,0.00014002]
["bitfinex","BTCUSD",1745367840527,0.78553589,93531.0,93530.0,0.00014002]
["bitfinex","BTCUSD",1745367843465,0.57170305,93531.0,93530.0,0.00014002]
["bitfinex","BTCUSD",1745367845818,0.52530305,93531.0,93530.0,0.00014002]
["bitfinex","BTCUSD",1745367849426,0.57220305,93531.0,93530.0,0.00014002]
["bitfinex","BTCUSD",1745367849651,0.62070305,93531.0,93530.0,1e-08]
["bitfinex","BTCUSD",1745367849862,0.62070305,93531.0,93512.0,0.0004254]
["bitfinex","BTCUSD",1745367849863,0.0469,93519.0,93512.0,0.0004254]
["bitfinex","BTCUSD",1745367850072,0.78533953,93518.0,93512.0,0.0004254]
["bitfinex","BTCUSD",1745367850283,0.82956562,93518.0,93512.0,0.0004254]
["bitfinex","BTCUSD",1745367850839,0.82856562,93518.0,93512.0,0.0004254]
["bitfinex","BTCUSD",1745367851618,0.83356562,93518.0,93517.0,0.0014251]
["bitfinex","BTCUSD",1745367852067,0.83456562,93518.0,93517.0,0.0014251]
["bitfinex","BTCUSD",1745367853390,0.82144705,93518.0,93517.0,0.0014251]
["bitfinex","BTCUSD",1745367853828,0.52530305,93518.0,93517.0,0.0014251]
["bitfinex","BTCUSD",1745367854081,0.417,93518.0,93517.0,0.0014251]
["bitfinex","BTCUSD",1745367854287,0.005,93518.0,93517.0,0.0014251]
["bitfinex","BTCUSD",1745367854497,0.005,93518.0,93517.0,0.01696595]
["bitfinex","BTCUSD",1745367854712,0.005,93518.0,93517.0,0.067328]
["bitfinex","BTCUSD",1745367854917,0.005,93518.0,93517.0,0.820039]
["bitfinex","BTCUSD",1745367855123,0.005,93518.0,93517.0,0.773361]
["bitfinex","BTCUSD",1745367855340,0.00014025,93531.0,93522.0,0.01454085]
["bitfinex","BTCUSD",1745367855552,0.00014025,93531.0,93520.0,0.27101389]
["bitfinex","BTCUSD",1745367856210,0.00014025,93531.0,93521.0,0.00746205]
["bitfinex","BTCUSD",1745367856619,0.00014025,93531.0,93522.0,0.00746205]
["bitfinex","BTCUSD",1745367857044,0.00014025,93531.0,93523.0,0.00746205]
["bitfinex","BTCUSD",1745367857968,0.00014025,93531.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1745367858173,0.00114025,93531.0,93528.0,0.142688]
["bitfinex","BTCUSD",1745367858394,0.00114025,93531.0,93525.0,0.184109]
["bitfinex","BTCUSD",1745367858620,0.00114025,93531.0,93526.0,0.00746205]
["bitfinex","BTCUSD",1745367859412,0.00114025,93531.0,93527.0,0.00746205]
["bitfinex","BTCUSD",1745367859802,0.00114025,93531.0,93521.0,0.13651677]
["bitfinex","BTCUSD",1745367859992,0.00014025,93531.0,93522.0,0.137767]
["bitfinex","BTCUSD",1745367860226,0.00014025,93531.0,93528.0,0.001]
["bitfinex","BTCUSD",1745367860435,0.00014025,93531.0,93521.0,0.13651677]
["bitfinex","BTCUSD",1745367860693,0.00014025,93531.0,93522.0,0.15852267]
["bitfinex","BTCUSD",1745367861027,0.00014025,93531.0,93527.0,0.002]
["bitfinex","BTCUSD",1745367861250,0.00014025,93531.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745367861463,0.00014025,93531.0,93528.0,0.001]
["bitfinex","BTCUSD",1745367861866,0.00014025,93531.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745367862067,0.00014025,93531.0,93524.0,0.764596]
["bitfinex","BTCUSD",1745367862899,0.00014025,93531.0,93524.0,0.77528844]
["bitfinex","BTCUSD",1745367863109,0.00014025,93531.0,93529.0,0.01454085]
["bitfinex","BTCUSD",1745367864291,0.00114025,93531.0,93529.0,0.01454085]
["bitfinex","BTCUSD",1745367864462,0.00114025,93531.0,93529.0,0.25127869]
["bitfinex","BTCUSD",1745367864704,0.00114025,93531.0,93530.0,1.88829105]
["bitfinex","BTCUSD",1745367864858,0.00114025,93531.0,93530.0,0.22067905]
["bitfinex","BTCUSD",1745367866002,0.00014025,93531.0,93530.0,0.22067905]
["bitfinex","BTCUSD",1745367866957,0.00014025,93531.0,93530.0,0.2352199]
["bitfinex","BTCUSD",1745367867169,0.00014025,93531.0,93530.0,0.34352295]
["bitfinex","BTCUSD",1745367869265,0.00014025,93531.0,93530.0,0.2352199]
["bitfinex","BTCUSD",1745367869863,0.00114025,93531.0,93530.0,0.2382199]
["bitfinex","BTCUSD",1745367870078,0.00114025,93531.0,93530.0,0.34652295]
["bitfinex","BTCUSD",1745367870836,0.08568292,93553.0,93543.0,0.27101389]
["bitfinex","BTCUSD",1745367871279,0.08568292,93553.0,93543.0,0.28170416]
["bitfinex","BTCUSD",1745367871481,0.08568292,93553.0,93543.0,0.27101389]
["bitfinex","BTCUSD",1745367871886,0.08568292,93553.0,93544.0,0.00746029]
["bitfinex","BTCUSD",1745367872126,0.08568292,93563.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745367872338,0.10288,93568.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745367872564,0.00014041,93568.0,93566.0,0.52032964]
["bitfinex","BTCUSD",1745367872787,0.08568292,93584.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1745367873000,0.08568292,93584.0,93574.0,0.27101389]
["bitfinex","BTCUSD",1745367873419,0.08568292,93584.0,93575.0,0.00746029]
["bitfinex","BTCUSD",1745367873854,0.08568292,93584.0,93575.0,0.0181469]
["bitfinex","BTCUSD",1745367874072,0.08568292,93584.0,93575.0,0.00746029]
["bitfinex","BTCUSD",1745367874287,0.08568292,93584.0,93576.0,0.00746029]
["bitfinex","BTCUSD",1745367874503,0.0008514,93592.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1745367874712,0.0008514,93592.0,93576.0,0.00746029]
["bitfinex","BTCUSD",1745367874937,0.00352269,93592.0,93576.0,0.00746029]
["bitfinex","BTCUSD",1745367875146,0.0008514,93592.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745367875417,0.0008514,93592.0,93580.0,0.380799]
["bitfinex","BTCUSD",1745367875913,0.00352269,93592.0,93581.0,0.00746029]
["bitfinex","BTCUSD",1745367876452,0.001,93584.0,93582.0,0.00746029]
["bitfinex","BTCUSD",1745367877254,0.0008504,93585.0,93582.0,0.00746029]
["bitfinex","BTCUSD",1745367877474,0.004,93584.0,93583.0,0.00746029]
["bitfinex","BTCUSD",1745367878700,0.00667129,93584.0,93575.0,0.00816223]
["bitfinex","BTCUSD",1745367878876,0.00667129,93584.0,93570.0,0.27101389]
["bitfinex","BTCUSD",1745367879082,0.00267129,93584.0,93570.0,0.27101389]
["bitfinex","BTCUSD",1745367879577,0.003,93584.0,93570.0,0.27101389]
["bitfinex","BTCUSD",1745367879780,0.003,93584.0,93571.0,0.00743186]
["bitfinex","BTCUSD",1745367880392,0.003,93584.0,93572.0,0.00743186]
["bitfinex","BTCUSD",1745367881014,0.0008504,93585.0,93572.0,0.00743186]
["bitfinex","BTCUSD",1745367881230,0.01068661,93575.0,93572.0,0.00743186]
["bitfinex","BTCUSD",1745367881434,0.05147167,93574.0,93571.0,0.00743186]
["bitfinex","BTCUSD",1745367882018,0.05147167,93574.0,93561.0,0.00743186]
["bitfinex","BTCUSD",1745367883246,0.05147167,93574.0,93561.0,0.05149792]
["bitfinex","BTCUSD",1745367883450,0.05147167,93574.0,93561.0,0.05449792]
["bitfinex","BTCUSD",1745367883871,0.0488,93574.0,93561.0,0.14000327]
["bitfinex","BTCUSD",1745367884078,0.0488,93574.0,93562.0,0.00743186]
["bitfinex","BTCUSD",1745367885461,0.0488,93574.0,93562.0,0.00943186]
["bitfinex","BTCUSD",1745367885665,0.05,93618.0,93562.0,0.00943186]
["bitfinex","BTCUSD",1745367885666,0.0453,93582.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745367885859,0.0453,93582.0,93570.0,0.27101389]
["bitfinex","BTCUSD",1745367886033,0.0453,93582.0,93571.0,0.509127]
["bitfinex","BTCUSD",1745367886239,0.0453,93582.0,93571.0,0.463107]
["bitfinex","BTCUSD",1745367886471,0.0453,93582.0,93569.0,0.352844]
["bitfinex","BTCUSD",1745367886672,0.0453,93582.0,93568.0,0.27101389]
["bitfinex","BTCUSD",1745367887057,0.0453,93582.0,93570.0,0.00743186]
["bitfinex","BTCUSD",1745367887250,0.0453,93582.0,93570.0,0.00843186]
["bitfinex","BTCUSD",1745367887406,0.0453,93582.0,93570.0,0.27944575]
["bitfinex","BTCUSD",1745367887835,0.0453,93582.0,93571.0,0.00743186]
["bitfinex","BTCUSD",1745367888447,0.0453,93582.0,93572.0,0.00743186]
["bitfinex","BTCUSD",1745367889333,0.0453,93582.0,93573.0,0.00743186]
["bitfinex","BTCUSD",1745367890079,0.0453,93582.0,93574.0,0.00743186]
["bitfinex","BTCUSD",1745367890470,0.0453,93582.0,93575.0,0.00743186]
["bitfinex","BTCUSD",1745367891254,0.0453,93582.0,93576.0,0.00743186]
["bitfinex","BTCUSD",1745367891579,0.0463,93582.0,93576.0,0.00743186]
["bitfinex","BTCUSD",1745367891788,0.0463,93582.0,93577.0,0.00743186]
["bitfinex","BTCUSD",1745367892206,0.0473,93582.0,93577.0,0.00743186]
["bitfinex","BTCUSD",1745367892391,0.0473,93582.0,93570.0,0.27101389]
["bitfinex","BTCUSD",1745367892392,0.0453,93582.0,93578.0,0.00743186]
["bitfinex","BTCUSD",1745367892805,0.0463,93582.0,93578.0,0.00743186]
["bitfinex","BTCUSD",1745367893288,0.0463,93582.0,93579.0,0.00743186]
["bitfinex","BTCUSD",1745367894137,0.41037806,93581.0,93579.0,0.00743186]
["bitfinex","BTCUSD",1745367894351,0.01068638,93577.0,93571.0,0.00743186]
["bitfinex","BTCUSD",1745367894621,0.25903915,93572.0,93571.0,0.00743186]
["bitfinex","BTCUSD",1745367894841,0.21375971,93563.0,93562.0,0.00743186]
["bitfinex","BTCUSD",1745367895057,0.37003498,93563.0,93562.0,0.00743186]
["bitfinex","BTCUSD",1745367895271,0.36736276,93563.0,93562.0,0.00743186]
["bitfinex","BTCUSD",1745367895709,0.36736276,93563.0,93561.0,0.04400322]
["bitfinex","BTCUSD",1745367895932,0.0474,93551.0,93541.0,0.00743186]
["bitfinex","BTCUSD",1745367896138,0.00267242,93550.0,93541.0,0.00743186]
["bitfinex","BTCUSD",1745367896569,0.01068947,93550.0,93542.0,0.00743186]
["bitfinex","BTCUSD",1745367896713,0.04907241,93551.0,93542.0,0.00743186]
["bitfinex","BTCUSD",1745367897359,0.04907241,93551.0,93543.0,0.00743186]
["bitfinex","BTCUSD",1745367898221,0.04907241,93551.0,93544.0,0.00743186]
["bitfinex","BTCUSD",1745367898681,0.05007241,93551.0,93544.0,0.00743186]
["bitfinex","BTCUSD",1745367898866,0.22448562,93548.0,93544.0,0.00743186]
["bitfinex","BTCUSD",1745367899095,0.01069004,93545.0,93542.0,0.00743186]
["bitfinex","BTCUSD",1745367899296,0.32210618,93544.0,93542.0,0.00743186]
["bitfinex","BTCUSD",1745367899502,0.00267272,93543.0,93542.0,0.00743186]
["bitfinex","BTCUSD",1745367899705,0.11097577,93543.0,93542.0,0.00743186]
["bitfinex","BTCUSD",1745367900852,0.15647577,93543.0,93542.0,0.00743186]
["bitfinex","BTCUSD",1745367901035,0.15647577,93543.0,93540.0,0.00014041]
["bitfinex","BTCUSD",1745367901036,0.2138077,93542.0,93540.0,0.00014041]
["bitfinex","BTCUSD",1745367901246,0.25919632,93541.0,93540.0,0.00014041]
["bitfinex","BTCUSD",1745367901457,0.25652305,93541.0,93540.0,0.00014041]
["bitfinex","BTCUSD",1745367901879,0.25552305,93541.0,93540.0,0.00014041]
["bitfinex","BTCUSD",1745367902081,0.0455,93519.0,93506.0,0.0004251]
["bitfinex","BTCUSD",1745367902292,0.15810305,93518.0,93517.0,0.04450315]
["bitfinex","BTCUSD",1745367902523,0.15810305,93518.0,93517.0,0.00089369]
["bitfinex","BTCUSD",1745367902769,0.16077672,93518.0,93517.0,0.00089369]
["bitfinex","BTCUSD",1745367904141,0.16077672,93518.0,93517.0,0.04490204]
["bitfinex","BTCUSD",1745367904349,0.16077672,93518.0,93517.0,0.00089369]
["bitfinex","BTCUSD",1745367904731,0.16477672,93518.0,93517.0,0.00189369]
["bitfinex","BTCUSD",1745367905140,0.16077672,93518.0,93517.0,0.00089369]
["bitfinex","BTCUSD",1745367905351,0.16477672,93518.0,93517.0,0.00189369]
["bitfinex","BTCUSD",1745367906050,0.16477672,93518.0,93517.0,0.039533]
["bitfinex","BTCUSD",1745367906244,0.16210305,93518.0,93517.0,0.00189369]
["bitfinex","BTCUSD",1745367907102,0.16210305,93518.0,93517.0,0.03874125]
["bitfinex","BTCUSD",1745367907360,0.16210305,93518.0,93517.0,0.00189369]
["bitfinex","BTCUSD",1745367907923,0.31036305,93518.0,93517.0,0.00189369]
["bitfinex","BTCUSD",1745367909251,0.30636305,93518.0,93517.0,0.00089369]
["bitfinex","BTCUSD",1745367909590,0.31536305,93518.0,93517.0,0.00189369]
["bitfinex","BTCUSD",1745367910029,0.31536305,93518.0,93517.0,0.00289369]
["bitfinex","BTCUSD",1745367910030,0.53822562,93518.0,93517.0,0.00289369]
["bitfinex","BTCUSD",1745367911351,0.01069347,93515.0,93500.0,0.0004257]
["bitfinex","BTCUSD",1745367911573,0.27936781,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745367911776,0.27936781,93472.0,93413.0,0.0474]
["bitfinex","BTCUSD",1745367911777,0.22940445,93456.0,93419.0,0.00201025]
["bitfinex","BTCUSD",1745367911991,0.22940445,93456.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745367911992,0.21401361,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745367912211,0.23208953,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745367912448,0.27391361,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745367912659,0.21405942,93432.0,93418.0,0.03736727]
["bitfinex","BTCUSD",1745367912901,0.26423566,93432.0,93400.0,0.27101389]
["bitfinex","BTCUSD",1745367913147,0.36986247,93432.0,93423.0,0.0004251]
["bitfinex","BTCUSD",1745367913389,0.21407775,93424.0,93423.0,0.0004251]
["bitfinex","BTCUSD",1745367913606,0.32505743,93424.0,93423.0,0.0004251]
["bitfinex","BTCUSD",1745367913812,0.3223808,93424.0,93423.0,0.0004251]
["bitfinex","BTCUSD",1745367915399,0.3273808,93424.0,93423.0,0.0004251]
["bitfinex","BTCUSD",1745367915906,0.3303808,93424.0,93423.0,0.0004251]
["bitfinex","BTCUSD",1745367916770,0.7423808,93424.0,93423.0,0.0004251]
["bitfinex","BTCUSD",1745367918266,0.7393808,93424.0,93423.0,0.0004251]
["bitfinex","BTCUSD",1745367918512,0.11330305,93424.0,93423.0,0.0004251]
["bitfinex","BTCUSD",1745367918718,0.009,93424.0,93423.0,0.0024251]
["bitfinex","BTCUSD",1745367918944,0.016,93424.0,93423.0,0.01696595]
["bitfinex","BTCUSD",1745367919154,0.009,93424.0,93423.0,0.01696595]
["bitfinex","BTCUSD",1745367919381,0.004,93424.0,93423.0,0.00739324]
["bitfinex","BTCUSD",1745367919800,0.005,93424.0,93423.0,0.00739324]
["bitfinex","BTCUSD",1745367920278,0.011,93424.0,93423.0,0.001]
["bitfinex","BTCUSD",1745367920681,0.007,93424.0,93423.0,0.001]
["bitfinex","BTCUSD",1745367921075,0.011,93424.0,93423.0,0.001]
["bitfinex","BTCUSD",1745367921225,0.11930305,93424.0,93423.0,0.001]
["bitfinex","BTCUSD",1745367921444,0.0107048,93416.0,93395.0,0.01454085]
["bitfinex","BTCUSD",1745367921659,0.0107048,93416.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745367921660,0.0107056,93409.0,93392.0,0.01454085]
["bitfinex","BTCUSD",1745367921865,0.22484642,93398.0,93391.0,0.03683663]
["bitfinex","BTCUSD",1745367922177,0.00167675,93397.0,93391.0,0.03683663]
["bitfinex","BTCUSD",1745367922805,0.00167675,93397.0,93391.0,0.03730539]
["bitfinex","BTCUSD",1745367923013,0.10830305,93398.0,93392.0,0.006]
["bitfinex","BTCUSD",1745367923230,0.29983173,93393.0,93392.0,0.006]
["bitfinex","BTCUSD",1745367923449,0.36995186,93393.0,93391.0,0.00046876]
["bitfinex","BTCUSD",1745367923670,0.11064314,93392.0,93391.0,0.00146876]
["bitfinex","BTCUSD",1745367924771,0.15614314,93392.0,93391.0,0.00146876]
["bitfinex","BTCUSD",1745367924998,0.26890738,93392.0,93391.0,0.00046876]
["bitfinex","BTCUSD",1745367925259,0.26656729,93392.0,93391.0,0.00046876]
["bitfinex","BTCUSD",1745367925482,0.26456729,93392.0,93391.0,0.00046876]
["bitfinex","BTCUSD",1745367925925,0.25856729,93392.0,93391.0,0.00046876]
["bitfinex","BTCUSD",1745367926148,0.15180305,93392.0,93391.0,0.00046876]
["bitfinex","BTCUSD",1745367926339,0.25694314,93392.0,93391.0,0.00046876]
["bitfinex","BTCUSD",1745367926598,0.26060305,93392.0,93391.0,0.00046876]
["bitfinex","BTCUSD",1745367927044,0.26760305,93392.0,93391.0,0.00046876]
["bitfinex","BTCUSD",1745367927487,0.36056899,93392.0,93391.0,0.00046876]
["bitfinex","BTCUSD",1745367927706,0.21419697,93372.0,93360.0,0.014191]
["bitfinex","BTCUSD",1745367927948,0.21419697,93372.0,93371.0,0.00114025]
["bitfinex","BTCUSD",1745367927949,0.32484011,93372.0,93371.0,0.00114025]
["bitfinex","BTCUSD",1745367928198,0.37070002,93372.0,93371.0,0.00114025]
["bitfinex","BTCUSD",1745367929101,0.37370002,93372.0,93371.0,0.00114025]
["bitfinex","BTCUSD",1745367929594,0.25930305,93372.0,93371.0,0.00114025]
["bitfinex","BTCUSD",1745367930058,0.3462034,93372.0,93371.0,0.00114025]
["bitfinex","BTCUSD",1745367930279,0.3956034,93372.0,93371.0,0.00114025]
["bitfinex","BTCUSD",1745367930490,0.21422221,93361.0,93360.0,0.014191]
["bitfinex","BTCUSD",1745367930707,0.32486535,93361.0,93360.0,0.01433154]
["bitfinex","BTCUSD",1745367930929,0.32252526,93361.0,93360.0,0.01433154]
["bitfinex","BTCUSD",1745367931375,0.32252526,93361.0,93333.0,0.0004257]
["bitfinex","BTCUSD",1745367931376,0.22495018,93354.0,93333.0,0.0004257]
["bitfinex","BTCUSD",1745367931616,0.21428418,93334.0,93333.0,0.0004257]
["bitfinex","BTCUSD",1745367931847,0.42772732,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367932074,0.21110305,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367932307,0.10830305,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367932533,0.1028,93337.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367932765,0.00234009,93336.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367933233,0.01071352,93340.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367933452,0.00234009,93339.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367933665,0.00234009,93340.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367933844,0.10830305,93339.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367934052,0.006,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367934261,0.11430305,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367934409,0.11664314,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367934825,0.11564314,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367935235,0.21424314,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367935665,0.21724314,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367936059,0.21424314,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367936229,0.21924314,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367936682,0.21324314,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367937087,0.22124314,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367937491,0.21324314,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367937693,0.22124314,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367938116,0.21624314,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367938518,0.22224314,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367940356,0.6515972,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367940561,0.64925711,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367940776,0.73478305,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367942173,0.12230305,93334.0,93333.0,0.00056624]
["bitfinex","BTCUSD",1745367942389,0.014,93334.0,93333.0,0.00156624]
["bitfinex","BTCUSD",1745367942611,0.014,93334.0,93333.0,0.01610709]
["bitfinex","BTCUSD",1745367942816,0.014,93334.0,93333.0,0.91872776]
["bitfinex","BTCUSD",1745367943042,0.412,93365.0,93353.0,0.08569575]
["bitfinex","BTCUSD",1745367943254,0.21417812,93381.0,93350.0,0.40786752]
["bitfinex","BTCUSD",1745367943255,0.11064314,93364.0,93350.0,0.40786752]
["bitfinex","BTCUSD",1745367943671,0.11064314,93364.0,93350.0,0.41857989]
["bitfinex","BTCUSD",1745367943884,0.11064314,93364.0,93346.0,0.01454085]
["bitfinex","BTCUSD",1745367944094,0.01071134,93359.0,93330.0,0.40786752]
["bitfinex","BTCUSD",1745367944311,0.01071202,93353.0,93329.0,0.01113988]
["bitfinex","BTCUSD",1745367944515,0.001,93334.0,93329.0,0.01113988]
["bitfinex","BTCUSD",1745367944750,0.001,93334.0,93331.0,0.01171455]
["bitfinex","BTCUSD",1745367944954,0.11064314,93352.0,93331.0,0.001]
["bitfinex","BTCUSD",1745367945371,0.11064314,93352.0,93333.0,0.00356624]
["bitfinex","BTCUSD",1745367945775,0.11064314,93352.0,93333.0,0.00156624]
["bitfinex","BTCUSD",1745367946170,0.11064314,93352.0,93333.0,0.00356624]
["bitfinex","BTCUSD",1745367946171,0.11164314,93352.0,93333.0,0.00356624]
["bitfinex","BTCUSD",1745367946610,0.001,93334.0,93333.0,0.00756624]
["bitfinex","BTCUSD",1745367946740,0.001,93334.0,93333.0,0.00356624]
["bitfinex","BTCUSD",1745367947325,0.001,93334.0,93333.0,0.00756624]
["bitfinex","BTCUSD",1745367948012,0.00234009,93350.0,93333.0,0.00156624]
["bitfinex","BTCUSD",1745367948225,0.001,93334.0,93333.0,0.00556624]
["bitfinex","BTCUSD",1745367948431,0.002,93334.0,93333.0,0.00956624]
["bitfinex","BTCUSD",1745367948642,0.1028,93383.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1745367948866,0.11064314,93382.0,93373.0,0.40786752]
["bitfinex","BTCUSD",1745367949086,0.21110305,93383.0,93373.0,0.40786752]
["bitfinex","BTCUSD",1745367949545,0.21110305,93383.0,93373.0,0.51496441]
["bitfinex","BTCUSD",1745367949783,0.1028,93383.0,93374.0,0.02525046]
["bitfinex","BTCUSD",1745367950002,0.11064314,93382.0,93373.0,0.44529226]
["bitfinex","BTCUSD",1745367950458,0.11064314,93382.0,93373.0,0.04042474]
["bitfinex","BTCUSD",1745367951070,0.11064314,93382.0,93373.0,0.03842474]
["bitfinex","BTCUSD",1745367951280,0.12135184,93382.0,93373.0,0.03842474]
["bitfinex","BTCUSD",1745367951499,0.11064314,93382.0,93373.0,0.04142474]
["bitfinex","BTCUSD",1745367951785,0.22489717,93376.0,93373.0,0.00414054]
["bitfinex","BTCUSD",1745367951974,0.11064314,93375.0,93373.0,0.00314054]
["bitfinex","BTCUSD",1745367952195,0.00234009,93375.0,93373.0,0.00314054]
["bitfinex","BTCUSD",1745367952410,0.000852,93389.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745367952628,0.10915505,93389.0,93379.0,0.40786752]
["bitfinex","BTCUSD",1745367952836,0.00234009,93388.0,93379.0,0.40786752]
["bitfinex","BTCUSD",1745367953075,0.00234009,93388.0,93374.0,0.01454085]
["bitfinex","BTCUSD",1745367953306,0.00234009,93388.0,93373.0,0.00014054]
["bitfinex","BTCUSD",1745367953307,0.26299238,93374.0,93373.0,0.00014054]
["bitfinex","BTCUSD",1745367953526,0.37129543,93374.0,93373.0,0.00014054]
["bitfinex","BTCUSD",1745367953749,0.38943061,93374.0,93373.0,0.00014054]
["bitfinex","BTCUSD",1745367954226,0.36629543,93374.0,93373.0,0.00014054]
["bitfinex","BTCUSD",1745367955116,0.01071397,93336.0,93329.0,0.0004251]
["bitfinex","BTCUSD",1745367955285,0.01071329,93342.0,93329.0,0.0004251]
["bitfinex","BTCUSD",1745367955286,0.00971317,93343.0,93333.0,0.00148098]
["bitfinex","BTCUSD",1745367955505,0.01071363,93339.0,93333.0,0.00148098]
["bitfinex","BTCUSD",1745367955747,0.0107134,93341.0,93333.0,0.00148098]
["bitfinex","BTCUSD",1745367955956,0.00234009,93340.0,93333.0,0.00148098]
["bitfinex","BTCUSD",1745367956247,0.00134009,93340.0,93333.0,0.00148098]
["bitfinex","BTCUSD",1745367956449,0.00134009,93340.0,93333.0,0.04012673]
["bitfinex","BTCUSD",1745367956661,0.11901634,93342.0,93333.0,0.04012673]
["bitfinex","BTCUSD",1745367956662,0.01205349,93341.0,93333.0,0.00148098]
["bitfinex","BTCUSD",1745367956875,0.01505349,93341.0,93333.0,0.00148098]
["bitfinex","BTCUSD",1745367957492,0.003,93340.0,93333.0,0.00148098]
["bitfinex","BTCUSD",1745367957704,0.224994,93336.0,93333.0,0.0387319]
["bitfinex","BTCUSD",1745367957921,0.21428418,93334.0,93333.0,0.00248098]
["bitfinex","BTCUSD",1745367958177,0.32258723,93334.0,93333.0,0.00248098]
["bitfinex","BTCUSD",1745367958377,0.21110305,93334.0,93333.0,0.00148098]
["bitfinex","BTCUSD",1745367958593,0.21244314,93334.0,93333.0,0.00148098]
["bitfinex","BTCUSD",1745367958814,0.21244314,93334.0,93333.0,0.00248098]
["bitfinex","BTCUSD",1745367959178,0.21244314,93334.0,93333.0,0.00148098]
["bitfinex","BTCUSD",1745367959597,0.21844314,93334.0,93333.0,0.00248098]
["bitfinex","BTCUSD",1745367959801,0.21844314,93334.0,93333.0,0.00148098]
["bitfinex","BTCUSD",1745367960220,0.22544314,93334.0,93333.0,0.00248098]
["bitfinex","BTCUSD",1745367961053,0.22944314,93334.0,93333.0,0.00248098]
["bitfinex","BTCUSD",1745367961397,0.30159722,93334.0,93333.0,0.00248098]
["bitfinex","BTCUSD",1745367961579,0.29759722,93334.0,93333.0,0.00248098]
["bitfinex","BTCUSD",1745367962007,0.23010305,93334.0,93333.0,0.00348098]
["bitfinex","BTCUSD",1745367962221,0.21436456,93299.0,93297.0,0.0004251]
["bitfinex","BTCUSD",1745367962425,0.21244314,93298.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745367963188,0.21144314,93298.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745367963821,0.21944314,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367964665,0.21044314,93298.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745367965508,0.22444314,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367967011,0.23244314,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367967248,0.23110305,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367967465,0.22310305,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367967682,0.13464314,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367967916,0.13330305,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367968146,0.025,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367968624,0.11930305,93298.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745367968841,0.12864314,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367969261,0.12064314,93298.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745367969395,0.10964314,93298.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745367969597,0.11430305,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367969813,0.12030305,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367970012,0.33466991,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367970426,0.33966991,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367972267,0.12530305,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367972458,0.12664314,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367974653,0.63314314,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367974868,0.63180305,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367975506,0.62580305,93298.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745367975725,0.63380305,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367975949,0.62280305,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367976174,0.63180305,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367977024,0.62380305,93298.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745367977508,0.63380305,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367977733,0.12730305,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367978440,0.11864314,93298.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745367978877,0.12464314,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367979104,0.11564314,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367979335,0.12064314,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367979573,0.11564314,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367980038,0.11930305,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367980268,0.11930305,93298.0,93297.0,0.10875037]
["bitfinex","BTCUSD",1745367980269,0.011,93298.0,93297.0,0.10875037]
["bitfinex","BTCUSD",1745367980505,0.011,93298.0,93297.0,0.13752545]
["bitfinex","BTCUSD",1745367980725,0.00134009,93316.0,93303.0,0.1071769]
["bitfinex","BTCUSD",1745367980939,0.10830305,93315.0,93306.0,0.57325087]
["bitfinex","BTCUSD",1745367981159,0.00134009,93314.0,93306.0,0.57325087]
["bitfinex","BTCUSD",1745367981381,0.00134009,93314.0,93307.0,0.10717309]
["bitfinex","BTCUSD",1745367981600,0.00134009,93314.0,93306.0,0.57325087]
["bitfinex","BTCUSD",1745367981820,0.00134009,93314.0,93305.0,0.10717509]
["bitfinex","BTCUSD",1745367982049,0.00134009,93314.0,93305.0,0.10717539]
["bitfinex","BTCUSD",1745367982307,0.10830305,93315.0,93304.0,0.57325087]
["bitfinex","BTCUSD",1745367982497,0.00134009,93314.0,93304.0,0.57325087]
["bitfinex","BTCUSD",1745367982729,0.00634009,93314.0,93307.0,0.001]
["bitfinex","BTCUSD",1745367982942,0.005,93314.0,93304.0,0.57325087]
["bitfinex","BTCUSD",1745367983352,0.01,93314.0,93305.0,0.001]
["bitfinex","BTCUSD",1745367983614,0.10830305,93315.0,93304.0,0.57325087]
["bitfinex","BTCUSD",1745367983809,0.01234009,93314.0,93307.0,0.11789039]
["bitfinex","BTCUSD",1745367984065,0.011,93314.0,93311.0,0.1071684]
["bitfinex","BTCUSD",1745367984281,0.005,93314.0,93312.0,0.10716735]
["bitfinex","BTCUSD",1745367984692,0.011,93314.0,93312.0,0.10716735]
["bitfinex","BTCUSD",1745367985088,0.1028,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745367985313,0.10964314,93324.0,93315.0,0.57325087]
["bitfinex","BTCUSD",1745367985535,0.10964314,93324.0,93315.0,0.40850055]
["bitfinex","BTCUSD",1745367986212,0.10938801,93324.0,93315.0,0.40850055]
["bitfinex","BTCUSD",1745367986414,0.11138801,93324.0,93315.0,0.40950055]
["bitfinex","BTCUSD",1745367986832,0.0107157,93321.0,93315.0,0.40950055]
["bitfinex","BTCUSD",1745367987040,0.00134009,93320.0,93315.0,0.40950055]
["bitfinex","BTCUSD",1745367987259,0.01205556,93323.0,93315.0,0.40950055]
["bitfinex","BTCUSD",1745367987472,0.01071604,93318.0,93315.0,0.001]
["bitfinex","BTCUSD",1745367987692,0.10964314,93317.0,93315.0,0.001]
["bitfinex","BTCUSD",1745367988113,0.10964314,93317.0,93299.0,0.01454085]
["bitfinex","BTCUSD",1745367988319,0.10964314,93317.0,93315.0,0.001]
["bitfinex","BTCUSD",1745367988822,0.10964314,93317.0,93307.0,0.40850055]
["bitfinex","BTCUSD",1745367989708,0.003,93317.0,93315.0,0.001]
["bitfinex","BTCUSD",1745367990138,0.11901932,93316.0,93307.0,0.40850055]
["bitfinex","BTCUSD",1745367990411,0.00134009,93315.0,93307.0,0.40850055]
["bitfinex","BTCUSD",1745367991448,0.10964314,93315.0,93307.0,0.40850055]
["bitfinex","BTCUSD",1745367991860,0.11064314,93315.0,93307.0,0.41050055]
["bitfinex","BTCUSD",1745367992069,0.00234009,93315.0,93308.0,0.10717194]
["bitfinex","BTCUSD",1745367992283,0.001,93315.0,93309.0,0.01454085]
["bitfinex","BTCUSD",1745367992681,0.001,93315.0,93308.0,0.01454085]
["bitfinex","BTCUSD",1745367993267,0.00134009,93326.0,93308.0,0.01454085]
["bitfinex","BTCUSD",1745367993466,0.11901829,93325.0,93308.0,0.01454085]
["bitfinex","BTCUSD",1745367993674,0.01205544,93324.0,93316.0,0.40850055]
["bitfinex","BTCUSD",1745367993881,0.01071593,93319.0,93316.0,0.40850055]
["bitfinex","BTCUSD",1745367994081,0.10964314,93318.0,93316.0,0.40850055]
["bitfinex","BTCUSD",1745367995073,0.10830305,93318.0,93316.0,0.40950055]
["bitfinex","BTCUSD",1745367995272,0.10830305,93318.0,93316.0,0.40850055]
["bitfinex","BTCUSD",1745367995682,0.11130305,93318.0,93316.0,0.40950055]
["bitfinex","BTCUSD",1745367995888,0.11264314,93318.0,93316.0,0.40950055]
["bitfinex","BTCUSD",1745367996365,0.11464314,93318.0,93316.0,0.40850055]
["bitfinex","BTCUSD",1745367996546,0.32596413,93318.0,93316.0,0.40850055]
["bitfinex","BTCUSD",1745367996770,0.32462404,93318.0,93316.0,0.40850055]
["bitfinex","BTCUSD",1745367997187,0.01071753,93305.0,93300.0,0.40850055]
["bitfinex","BTCUSD",1745367997388,0.01071811,93300.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745367997639,0.10964314,93299.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745367997836,0.10830305,93299.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745367998030,0.00034009,93298.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745367998801,0.10764314,93299.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745367999418,0.004,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745367999625,0.004,93298.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745367999997,0.001,93298.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745368000515,0.004,93298.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745368001132,0.004,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745368001552,0.003,93298.0,93297.0,0.00056579]
["bitfinex","BTCUSD",1745368001772,0.003,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745368002138,0.006,93298.0,93297.0,0.00156579]
["bitfinex","BTCUSD",1745368002831,0.006,93298.0,93297.0,0.01710664]
["bitfinex","BTCUSD",1745368003065,0.003,93299.0,93298.0,0.01454085]
["bitfinex","BTCUSD",1745368003238,0.003,93299.0,93298.0,0.19134785]
["bitfinex","BTCUSD",1745368003445,0.003,93299.0,93297.0,0.00256579]
["bitfinex","BTCUSD",1745368004260,0.004,93299.0,93298.0,0.01554085]
["bitfinex","BTCUSD",1745368004639,0.005,93299.0,93298.0,0.01554085]
["bitfinex","BTCUSD",1745368005044,0.006,93299.0,93298.0,0.01554085]
["bitfinex","BTCUSD",1745368005285,0.004,93299.0,93298.0,0.01554085]
["bitfinex","BTCUSD",1745368005503,0.0008522,93418.0,93298.0,0.01554085]
["bitfinex","BTCUSD",1745368005504,0.13088292,93335.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745368005706,0.01071455,93331.0,93325.0,0.40850055]
["bitfinex","BTCUSD",1745368005894,0.13088292,93335.0,93325.0,0.40850055]
["bitfinex","BTCUSD",1745368006050,0.10830305,93334.0,93325.0,0.40850055]
["bitfinex","BTCUSD",1745368006686,0.11901725,93334.0,93325.0,0.40850055]
["bitfinex","BTCUSD",1745368006892,0.10830305,93334.0,93325.0,0.40864124]
["bitfinex","BTCUSD",1745368007108,0.10276,93336.0,93325.0,0.43813586]
["bitfinex","BTCUSD",1745368007311,0.009,93334.0,93325.0,0.43913586]
["bitfinex","BTCUSD",1745368008133,0.009,93334.0,93325.0,0.44013586]
["bitfinex","BTCUSD",1745368009144,0.10276,93336.0,93325.0,0.43813586]
["bitfinex","BTCUSD",1745368009362,0.006,93334.0,93325.0,0.43913586]
["bitfinex","BTCUSD",1745368009567,0.012,93334.0,93326.0,0.01454085]
["bitfinex","BTCUSD",1745368010131,0.006,93334.0,93326.0,0.01454085]
["bitfinex","BTCUSD",1745368010536,0.10876,93336.0,93326.0,0.01454085]
["bitfinex","BTCUSD",1745368010745,0.01071443,93332.0,93325.0,0.43813586]
["bitfinex","BTCUSD",1745368010916,0.01071489,93328.0,93325.0,0.03063531]
["bitfinex","BTCUSD",1745368011115,0.3226033,93327.0,93325.0,0.02963531]
["bitfinex","BTCUSD",1745368011523,0.3226033,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1745368011925,0.3226033,93327.0,93325.0,0.02963531]
["bitfinex","BTCUSD",1745368012504,0.3226033,93327.0,93325.0,0.03063531]
["bitfinex","BTCUSD",1745368012689,0.0464,93326.0,93325.0,0.03063531]
["bitfinex","BTCUSD",1745368012999,0.19990305,93326.0,93325.0,0.00114069]
["bitfinex","BTCUSD",1745368014040,0.19990305,93326.0,93325.0,0.00014069]
["bitfinex","BTCUSD",1745368014268,0.20590305,93326.0,93325.0,0.00014069]
["bitfinex","BTCUSD",1745368014492,0.20490305,93326.0,93325.0,0.00014069]
["bitfinex","BTCUSD",1745368014927,0.20990305,93326.0,93325.0,0.00114069]
["bitfinex","BTCUSD",1745368018354,0.20990305,93326.0,93297.0,0.0014251]
["bitfinex","BTCUSD",1745368018355,0.81688902,93326.0,93297.0,0.0014251]
["bitfinex","BTCUSD",1745368018573,0.30896686,93298.0,93297.0,0.0014251]
["bitfinex","BTCUSD",1745368018792,0.52002991,93298.0,93297.0,0.0014251]
["bitfinex","BTCUSD",1745368019657,0.52002991,93298.0,93297.0,0.0074251]
["bitfinex","BTCUSD",1745368020374,0.52002991,93298.0,93297.0,0.0014251]
["bitfinex","BTCUSD",1745368020607,0.42942991,93298.0,93297.0,0.0024251]
["bitfinex","BTCUSD",1745368020839,0.42942991,93298.0,93297.0,0.0014251]
["bitfinex","BTCUSD",1745368021062,0.93202991,93298.0,93297.0,0.0014251]
["bitfinex","BTCUSD",1745368021290,0.21438065,93292.0,93291.0,1e-08]
["bitfinex","BTCUSD",1745368021518,0.21439444,93286.0,93285.0,0.01889408]
["bitfinex","BTCUSD",1745368021711,0.37069749,93286.0,93285.0,0.01936297]
["bitfinex","BTCUSD",1745368022389,0.37069749,93286.0,93250.0,0.28473457]
["bitfinex","BTCUSD",1745368022390,0.01072259,93261.0,93250.0,0.28473457]
["bitfinex","BTCUSD",1745368022608,0.01072271,93260.0,93250.0,0.28473457]
["bitfinex","BTCUSD",1745368022822,0.01018916,93261.0,93250.0,0.28473457]
["bitfinex","BTCUSD",1745368023237,0.01018916,93261.0,93250.0,0.31362033]
["bitfinex","BTCUSD",1745368023445,0.00046657,93261.0,93250.0,0.31362033]
["bitfinex","BTCUSD",1745368023651,0.00146657,93261.0,93251.0,0.01454085]
["bitfinex","BTCUSD",1745368023855,0.00146657,93261.0,93251.0,0.18159085]
["bitfinex","BTCUSD",1745368024072,0.00146657,93261.0,93259.0,0.01454085]
["bitfinex","BTCUSD",1745368024294,0.00146657,93261.0,93260.0,0.87377093]
["bitfinex","BTCUSD",1745368024500,0.00246657,93261.0,93260.0,0.37155285]
["bitfinex","BTCUSD",1745368024700,0.00110593,93298.0,93276.0,0.13247043]
["bitfinex","BTCUSD",1745368024912,0.10830305,93297.0,93288.0,0.40850055]
["bitfinex","BTCUSD",1745368025117,0.10830305,93297.0,93281.0,0.01454085]
["bitfinex","BTCUSD",1745368025325,0.10830305,93297.0,93276.0,0.13246963]
["bitfinex","BTCUSD",1745368025624,0.10830305,93297.0,93280.0,0.40850055]
["bitfinex","BTCUSD",1745368026247,0.01071926,93290.0,93280.0,0.00014041]
["bitfinex","BTCUSD",1745368026425,0.01071972,93286.0,93280.0,0.00014041]
["bitfinex","BTCUSD",1745368026652,0.10830305,93285.0,93280.0,0.00014041]
["bitfinex","BTCUSD",1745368026827,0.10830305,93285.0,93280.0,0.00214041]
["bitfinex","BTCUSD",1745368027041,0.10730305,93285.0,93280.0,0.00214041]
["bitfinex","BTCUSD",1745368027242,0.01071995,93284.0,93280.0,0.00014041]
["bitfinex","BTCUSD",1745368027405,0.10830305,93283.0,93280.0,0.00014041]
["bitfinex","BTCUSD",1745368027767,0.10830305,93283.0,93280.0,0.00214041]
["bitfinex","BTCUSD",1745368027768,0.21440363,93282.0,93280.0,0.00214041]
["bitfinex","BTCUSD",1745368028030,0.10830305,93281.0,93280.0,0.00214041]
["bitfinex","BTCUSD",1745368029078,0.21447261,93252.0,93213.0,0.02]
["bitfinex","BTCUSD",1745368029316,0.52017566,93252.0,93211.0,0.047]
["bitfinex","BTCUSD",1745368029542,0.51917566,93252.0,93220.0,0.40850055]
["bitfinex","BTCUSD",1745368029756,0.30570305,93252.0,93220.0,0.40850055]
["bitfinex","BTCUSD",1745368029968,0.30570305,93252.0,93241.0,0.02983399]
["bitfinex","BTCUSD",1745368030403,0.71870305,93252.0,93251.0,0.009]
["bitfinex","BTCUSD",1745368030587,0.71884289,93252.0,93251.0,0.009]
["bitfinex","BTCUSD",1745368030789,0.71784289,93252.0,93251.0,0.001]
["bitfinex","BTCUSD",1745368030907,0.72384289,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745368031118,0.72984289,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745368032174,0.9443155,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745368034203,0.01072627,93229.0,93226.0,0.00218923]
["bitfinex","BTCUSD",1745368034468,0.10830305,93227.0,93226.0,0.00218923]
["bitfinex","BTCUSD",1745368034901,0.32283317,93227.0,93226.0,0.00218923]
["bitfinex","BTCUSD",1745368035494,0.10830305,93227.0,93226.0,0.00218923]
["bitfinex","BTCUSD",1745368035752,0.32283317,93227.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368035970,0.10830305,93227.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368036142,0.01072627,93229.0,93226.0,0.00218923]
["bitfinex","BTCUSD",1745368036356,0.10830305,93228.0,93226.0,0.00218923]
["bitfinex","BTCUSD",1745368036529,0.01072616,93230.0,93226.0,0.00218923]
["bitfinex","BTCUSD",1745368036530,0.004,93227.0,93226.0,0.00218923]
["bitfinex","BTCUSD",1745368036913,0.01572627,93229.0,93226.0,0.00218923]
["bitfinex","BTCUSD",1745368037120,0.007,93229.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368037320,0.002,93229.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368037872,0.003,93228.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368038615,0.01072604,93231.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368038824,0.01072616,93230.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368039262,0.01072604,93231.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368039462,0.002,93228.0,93226.0,0.00418923]
["bitfinex","BTCUSD",1745368039914,0.002,93228.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368040044,0.001,93229.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368040242,0.001,93229.0,93226.0,0.00418923]
["bitfinex","BTCUSD",1745368041278,0.002,93230.0,93226.0,0.00418923]
["bitfinex","BTCUSD",1745368041515,0.01072524,93238.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368041729,0.002,93228.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368042381,0.001,93229.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368042716,0.01072547,93236.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368042989,0.002,93238.0,93227.0,0.01454085]
["bitfinex","BTCUSD",1745368043186,0.001,93238.0,93230.0,0.01454085]
["bitfinex","BTCUSD",1745368043394,0.36418347,93252.0,93229.0,0.01454085]
["bitfinex","BTCUSD",1745368043395,0.01072512,93239.0,93229.0,0.01454085]
["bitfinex","BTCUSD",1745368043603,0.01072524,93238.0,93229.0,0.01454085]
["bitfinex","BTCUSD",1745368043808,0.21449791,93241.0,93229.0,0.01454085]
["bitfinex","BTCUSD",1745368044055,0.01072535,93237.0,93228.0,0.40850055]
["bitfinex","BTCUSD",1745368044225,0.0107257,93234.0,93228.0,0.40850055]
["bitfinex","BTCUSD",1745368044435,0.10830305,93234.0,93228.0,0.40850055]
["bitfinex","BTCUSD",1745368044626,0.22524788,93231.0,93228.0,0.40850055]
["bitfinex","BTCUSD",1745368044897,0.01072535,93237.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368045107,0.22523952,93235.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368045318,0.01072616,93230.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368045531,0.33355484,93229.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368046168,0.33355484,93229.0,93226.0,0.00418923]
["bitfinex","BTCUSD",1745368046806,0.33355484,93229.0,93226.0,0.00318923]
["bitfinex","BTCUSD",1745368046995,0.33755484,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745368047241,0.33755484,93229.0,93226.0,0.00418923]
["bitfinex","BTCUSD",1745368047661,0.34155484,93229.0,93226.0,0.00518923]
["bitfinex","BTCUSD",1745368047876,0.33755484,93229.0,93226.0,0.00418923]
["bitfinex","BTCUSD",1745368048098,0.34255484,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745368048321,0.33855484,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745368048784,0.11330305,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745368049007,0.11830305,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745368049228,0.01,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745368049445,0.005,93229.0,93226.0,0.00418923]
["bitfinex","BTCUSD",1745368049919,0.01,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745368050356,0.005,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745368050788,0.01,93229.0,93228.0,0.01654085]
["bitfinex","BTCUSD",1745368051041,0.01,93229.0,93228.0,0.01554085]
["bitfinex","BTCUSD",1745368051277,0.01,93229.0,93228.0,0.01654085]
["bitfinex","BTCUSD",1745368051490,0.009,93229.0,93228.0,0.01554085]
["bitfinex","BTCUSD",1745368051704,0.014,93229.0,93228.0,0.01554085]
["bitfinex","BTCUSD",1745368051929,0.014,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745368052167,0.11730305,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745368052601,0.11130305,93229.0,93228.0,0.002]
["bitfinex","BTCUSD",1745368053031,0.11530305,93229.0,93228.0,0.003]
["bitfinex","BTCUSD",1745368053696,0.16040305,93229.0,93228.0,0.003]
["bitfinex","BTCUSD",1745368054571,0.15740305,93229.0,93228.0,0.002]
["bitfinex","BTCUSD",1745368055251,0.16040305,93229.0,93228.0,0.003]
["bitfinex","BTCUSD",1745368055694,0.15340305,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745368056114,0.16040305,93229.0,93228.0,0.003]
["bitfinex","BTCUSD",1745368056752,0.15740305,93229.0,93228.0,0.002]
["bitfinex","BTCUSD",1745368056953,0.82892857,93229.0,93228.0,0.002]
["bitfinex","BTCUSD",1745368057161,0.83292857,93229.0,93228.0,0.002]
["bitfinex","BTCUSD",1745368057378,0.82892857,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745368057608,0.83392857,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745368057826,0.83792857,93229.0,93228.0,0.002]
["bitfinex","BTCUSD",1745368058283,0.83392857,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745368058506,0.84192857,93229.0,93228.0,0.002]
["bitfinex","BTCUSD",1745368058952,0.83292857,93229.0,93228.0,0.002]
["bitfinex","BTCUSD",1745368059173,0.83992857,93229.0,93228.0,0.002]
["bitfinex","BTCUSD",1745368059596,0.84092857,93229.0,93228.0,0.002]
["bitfinex","BTCUSD",1745368059854,0.84792857,93229.0,93228.0,0.002]
["bitfinex","BTCUSD",1745368061600,0.84892857,93229.0,93228.0,1e-08]
["bitfinex","BTCUSD",1745368062421,0.83492857,93229.0,93228.0,1e-08]
["bitfinex","BTCUSD",1745368062654,0.93776857,93229.0,93228.0,1e-08]
["bitfinex","BTCUSD",1745368062791,0.94576857,93229.0,93228.0,1e-08]
["bitfinex","BTCUSD",1745368063000,0.93776857,93229.0,93228.0,1e-08]
["bitfinex","BTCUSD",1745368063246,0.52576857,93229.0,93228.0,1e-08]
["bitfinex","BTCUSD",1745368063455,0.53749484,93229.0,93226.0,0.00218923]
["bitfinex","BTCUSD",1745368063655,0.10830305,93227.0,93226.0,0.00218923]
["bitfinex","BTCUSD",1745368064384,0.32283317,93227.0,93226.0,0.00218923]
["bitfinex","BTCUSD",1745368065324,0.43913622,93227.0,93226.0,0.00218923]
["bitfinex","BTCUSD",1745368065529,0.33083317,93227.0,93226.0,0.00218923]
["bitfinex","BTCUSD",1745368065732,0.33883317,93227.0,93226.0,0.00218923]
["bitfinex","BTCUSD",1745368066964,0.33883317,93227.0,93171.0,0.001]
["bitfinex","BTCUSD",1745368066965,0.21465445,93173.0,93171.0,0.001]
["bitfinex","BTCUSD",1745368067188,0.15330305,93173.0,93171.0,0.001]
["bitfinex","BTCUSD",1745368067403,0.10830305,93173.0,93171.0,0.001]
["bitfinex","BTCUSD",1745368067614,0.10830305,93173.0,93172.0,0.05048996]
["bitfinex","BTCUSD",1745368067824,0.05,93210.0,93172.0,0.05048996]
["bitfinex","BTCUSD",1745368067825,0.01073041,93193.0,93172.0,0.015191]
["bitfinex","BTCUSD",1745368068053,0.10830305,93192.0,93180.0,0.40850055]
["bitfinex","BTCUSD",1745368068272,0.25966454,93213.0,93181.0,0.02741881]
["bitfinex","BTCUSD",1745368068507,0.01072869,93208.0,93190.0,0.40350055]
["bitfinex","BTCUSD",1745368068712,0.00013976,93211.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1745368068936,0.00013976,93211.0,93171.0,0.001]
["bitfinex","BTCUSD",1745368068937,0.01073064,93191.0,93171.0,0.001]
["bitfinex","BTCUSD",1745368069144,0.01073064,93191.0,93172.0,0.05254703]
["bitfinex","BTCUSD",1745368069145,0.10830305,93190.0,93172.0,0.05254703]
["bitfinex","BTCUSD",1745368069349,0.01073111,93187.0,93172.0,0.05469315]
["bitfinex","BTCUSD",1745368069549,0.01073122,93186.0,93172.0,0.05254703]
["bitfinex","BTCUSD",1745368069756,0.01073111,93187.0,93172.0,0.05254703]
["bitfinex","BTCUSD",1745368069757,0.10830305,93185.0,93172.0,0.05254703]
["bitfinex","BTCUSD",1745368069974,0.002,93173.0,93172.0,0.05254703]
["bitfinex","BTCUSD",1745368070415,0.00973168,93182.0,93172.0,0.05254703]
["bitfinex","BTCUSD",1745368070606,0.10830305,93181.0,93172.0,0.05254703]
["bitfinex","BTCUSD",1745368071394,0.10844273,93181.0,93172.0,0.05254703]
["bitfinex","BTCUSD",1745368071604,0.001,93173.0,93172.0,0.05254703]
["bitfinex","BTCUSD",1745368072039,0.001,93173.0,93172.0,0.07007693]
["bitfinex","BTCUSD",1745368072267,0.001,93173.0,93172.0,1.41874293]
["bitfinex","BTCUSD",1745368072521,0.001,93173.0,93172.0,1.41659649]
["bitfinex","BTCUSD",1745368072716,0.00213968,93181.0,93179.0,0.01454085]
["bitfinex","BTCUSD",1745368072974,0.21455013,93219.0,93174.0,0.10732607]
["bitfinex","BTCUSD",1745368072975,0.0452,93220.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1745368073199,0.00014069,93219.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1745368073418,0.01086811,93219.0,93200.0,0.40850055]
["bitfinex","BTCUSD",1745368073640,0.10830305,93218.0,93209.0,0.40850055]
["bitfinex","BTCUSD",1745368073881,0.00014069,93219.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1745368074094,0.00014069,93219.0,93214.0,0.010728]
["bitfinex","BTCUSD",1745368074314,0.00014069,93219.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1745368074315,0.00014069,93219.0,93212.0,0.01454085]
["bitfinex","BTCUSD",1745368074537,0.00614069,93219.0,93217.0,0.01454085]
["bitfinex","BTCUSD",1745368074982,0.00014069,93219.0,93209.0,0.40850055]
["bitfinex","BTCUSD",1745368075215,0.00114069,93219.0,93213.0,0.001]
["bitfinex","BTCUSD",1745368075439,0.01072765,93217.0,93214.0,0.001]
["bitfinex","BTCUSD",1745368075658,0.33358626,93216.0,93213.0,0.001]
["bitfinex","BTCUSD",1745368075871,0.10830305,93216.0,93213.0,0.001]
["bitfinex","BTCUSD",1745368076091,0.11803082,93216.0,93213.0,0.001]
["bitfinex","BTCUSD",1745368076310,0.33258731,93216.0,93213.0,0.001]
["bitfinex","BTCUSD",1745368076523,0.21357385,93208.0,93186.0,0.01454085]
["bitfinex","BTCUSD",1745368076743,0.10830305,93207.0,93188.0,0.01454085]
["bitfinex","BTCUSD",1745368076958,0.01072903,93205.0,93184.0,0.01454085]
["bitfinex","BTCUSD",1745368077168,0.21459317,93200.0,93190.0,0.40850055]
["bitfinex","BTCUSD",1745368077379,0.21459457,93199.0,93190.0,0.40850055]
["bitfinex","BTCUSD",1745368077616,0.01072984,93198.0,93190.0,0.40850055]
["bitfinex","BTCUSD",1745368077842,0.21459801,93198.0,93181.0,0.01454085]
["bitfinex","BTCUSD",1745368078075,0.21359801,93198.0,93181.0,0.01454085]
["bitfinex","BTCUSD",1745368078297,0.21359801,93198.0,93190.0,0.004]
["bitfinex","BTCUSD",1745368078975,0.21460287,93196.0,93190.0,0.004]
["bitfinex","BTCUSD",1745368079206,0.21461299,93191.0,93190.0,0.004]
["bitfinex","BTCUSD",1745368079330,0.10830305,93191.0,93190.0,0.004]
["bitfinex","BTCUSD",1745368079712,0.32291766,93191.0,93190.0,0.001]
["bitfinex","BTCUSD",1745368080484,0.32291766,93191.0,93190.0,0.00146657]
["bitfinex","BTCUSD",1745368080895,0.21458858,93202.0,93190.0,0.00046657]
["bitfinex","BTCUSD",1745368081109,0.001,93196.0,93190.0,0.40996712]
["bitfinex","BTCUSD",1745368081311,0.21461299,93191.0,93190.0,0.00146657]
["bitfinex","BTCUSD",1745368081542,0.32291604,93191.0,93190.0,0.00046657]
["bitfinex","BTCUSD",1745368081740,0.32691604,93191.0,93190.0,0.00146657]
["bitfinex","BTCUSD",1745368081954,0.32691604,93191.0,93190.0,0.00046657]
["bitfinex","BTCUSD",1745368082579,0.32291604,93191.0,93190.0,0.00046657]
["bitfinex","BTCUSD",1745368082776,0.52168186,93191.0,93190.0,0.00046657]
["bitfinex","BTCUSD",1745368082988,0.42531604,93191.0,93190.0,0.00046657]
["bitfinex","BTCUSD",1745368083196,0.21365445,93173.0,93172.0,0.01146675]
["bitfinex","BTCUSD",1745368083425,0.3219575,93173.0,93172.0,0.01146675]
["bitfinex","BTCUSD",1745368084900,0.3299575,93173.0,93172.0,0.01146675]
["bitfinex","BTCUSD",1745368085163,0.11630305,93173.0,93172.0,0.01200018]
["bitfinex","BTCUSD",1745368086483,0.12230305,93173.0,93172.0,0.01200018]
["bitfinex","BTCUSD",1745368087124,0.014,93173.0,93172.0,0.01200018]
["bitfinex","BTCUSD",1745368087485,0.014,93173.0,93172.0,0.02868745]
["bitfinex","BTCUSD",1745368087697,0.01346657,93173.0,93172.0,0.02868745]
["bitfinex","BTCUSD",1745368087909,0.00746657,93173.0,93172.0,0.02368745]
["bitfinex","BTCUSD",1745368088128,0.00046917,93191.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1745368088342,0.10830305,93190.0,93180.0,0.40850055]
["bitfinex","BTCUSD",1745368089007,0.10830305,93190.0,93181.0,0.00749427]
["bitfinex","BTCUSD",1745368089690,0.10830305,93190.0,93181.0,0.01822607]
["bitfinex","BTCUSD",1745368089916,0.00446917,93191.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1745368090114,0.00446917,93191.0,93185.0,0.11804428]
["bitfinex","BTCUSD",1745368090347,0.00446917,93191.0,93186.0,0.00749427]
["bitfinex","BTCUSD",1745368090575,0.003,93190.0,93186.0,0.00749427]
["bitfinex","BTCUSD",1745368090824,0.10830305,93189.0,93186.0,0.00749427]
["bitfinex","BTCUSD",1745368091081,0.10830305,93189.0,93182.0,0.00749427]
["bitfinex","BTCUSD",1745368091546,0.10830305,93189.0,93186.0,0.002]
["bitfinex","BTCUSD",1745368092012,0.10830305,93189.0,93186.0,0.001]
["bitfinex","BTCUSD",1745368092231,0.11330305,93189.0,93186.0,0.001]
["bitfinex","BTCUSD",1745368092452,0.10830305,93189.0,93186.0,0.001]
["bitfinex","BTCUSD",1745368092678,0.10830305,93189.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1745368092889,0.11430305,93189.0,93186.0,0.001]
["bitfinex","BTCUSD",1745368093134,0.11630305,93189.0,93186.0,0.001]
["bitfinex","BTCUSD",1745368093350,0.008,93189.0,93186.0,0.001]
["bitfinex","BTCUSD",1745368093591,0.006,93189.0,93187.0,0.12185195]
["bitfinex","BTCUSD",1745368093808,0.007,93189.0,93188.0,0.01668682]
["bitfinex","BTCUSD",1745368094027,0.001,93189.0,93188.0,0.02203453]
["bitfinex","BTCUSD",1745368094254,0.00046917,93191.0,93189.0,0.12184965]
["bitfinex","BTCUSD",1745368094677,0.00046917,93191.0,93190.0,0.00749368]
["bitfinex","BTCUSD",1745368095804,0.00546917,93191.0,93190.0,0.00849368]
["bitfinex","BTCUSD",1745368096256,0.00946917,93191.0,93190.0,0.00849368]
["bitfinex","BTCUSD",1745368096693,0.00546917,93191.0,93190.0,0.00849368]
["bitfinex","BTCUSD",1745368096922,0.00646917,93191.0,93190.0,0.00849368]
["bitfinex","BTCUSD",1745368097188,0.00646917,93191.0,93190.0,0.02303453]
["bitfinex","BTCUSD",1745368097600,0.00335905,93191.0,93190.0,0.44480353]
["bitfinex","BTCUSD",1745368097824,0.08568292,93231.0,93190.0,0.44480353]
["bitfinex","BTCUSD",1745368097825,0.08568292,93231.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745368098043,0.10830305,93228.0,93219.0,0.40850055]
["bitfinex","BTCUSD",1745368098266,0.10830305,93228.0,93211.0,0.01454085]
["bitfinex","BTCUSD",1745368098481,0.11902944,93228.0,93206.0,0.01454085]
["bitfinex","BTCUSD",1745368098702,0.0107265,93227.0,93200.0,0.40850055]
["bitfinex","BTCUSD",1745368098923,0.00214072,93229.0,93207.0,0.00749307]
["bitfinex","BTCUSD",1745368098924,0.01072788,93215.0,93207.0,0.00749307]
["bitfinex","BTCUSD",1745368099143,0.01072846,93210.0,93207.0,0.00749307]
["bitfinex","BTCUSD",1745368099362,0.10730305,93209.0,93207.0,0.00749307]
["bitfinex","BTCUSD",1745368100011,0.0107288,93207.0,93190.0,0.001]
["bitfinex","BTCUSD",1745368100228,0.10830305,93206.0,93190.0,0.001]
["bitfinex","BTCUSD",1745368100460,0.01072961,93200.0,93190.0,0.001]
["bitfinex","BTCUSD",1745368100682,0.10830305,93199.0,93190.0,0.001]
["bitfinex","BTCUSD",1745368100900,0.10730305,93199.0,93190.0,0.001]
["bitfinex","BTCUSD",1745368101105,0.01073007,93196.0,93190.0,0.001]
["bitfinex","BTCUSD",1745368101305,0.10830305,93195.0,93190.0,0.001]
["bitfinex","BTCUSD",1745368102381,0.10830305,93195.0,93190.0,0.002]
["bitfinex","BTCUSD",1745368102764,0.10830305,93195.0,93190.0,0.001]
["bitfinex","BTCUSD",1745368102996,0.11430305,93195.0,93190.0,0.002]
["bitfinex","BTCUSD",1745368103227,0.11830305,93195.0,93190.0,0.003]
["bitfinex","BTCUSD",1745368103855,0.12903323,93195.0,93190.0,0.003]
["bitfinex","BTCUSD",1745368104068,0.22533916,93193.0,93190.0,0.003]
["bitfinex","BTCUSD",1745368104281,0.10830305,93192.0,93190.0,0.003]
["bitfinex","BTCUSD",1745368104729,0.26401299,93191.0,93190.0,0.003]
["bitfinex","BTCUSD",1745368104946,0.37231604,93191.0,93190.0,0.003]
["bitfinex","BTCUSD",1745368105159,0.37231604,93191.0,93190.0,0.002]
["bitfinex","BTCUSD",1745368105365,0.37231604,93191.0,93190.0,0.001]
["bitfinex","BTCUSD",1745368105589,0.37231604,93191.0,93190.0,0.002]
["bitfinex","BTCUSD",1745368105806,0.37231604,93191.0,93190.0,0.001]
["bitfinex","BTCUSD",1745368106009,0.37331604,93191.0,93190.0,0.002]
["bitfinex","BTCUSD",1745368106212,0.38231604,93191.0,93190.0,0.003]
["bitfinex","BTCUSD",1745368106420,0.38231604,93191.0,93190.0,0.002]
["bitfinex","BTCUSD",1745368106633,0.38931604,93191.0,93190.0,0.003]
["bitfinex","BTCUSD",1745368107179,0.17470305,93191.0,93190.0,0.003]
["bitfinex","BTCUSD",1745368108052,0.01073145,93184.0,93160.0,0.33890398]
["bitfinex","BTCUSD",1745368108190,0.10830305,93183.0,93171.0,0.00046917]
["bitfinex","BTCUSD",1745368108393,0.10830305,93183.0,93171.0,0.03673007]
["bitfinex","BTCUSD",1745368108810,0.10830305,93183.0,93172.0,0.00750523]
["bitfinex","BTCUSD",1745368109241,0.10930305,93183.0,93172.0,0.00750523]
["bitfinex","BTCUSD",1745368109441,0.10930305,93183.0,93173.0,0.00750523]
["bitfinex","BTCUSD",1745368109994,0.01072995,93197.0,93175.0,0.10732492]
["bitfinex","BTCUSD",1745368110236,0.2145868,93203.0,93173.0,0.01823795]
["bitfinex","BTCUSD",1745368110237,0.002,93191.0,93190.0,0.1218485]
["bitfinex","BTCUSD",1745368110443,0.003,93229.0,93207.0,0.01454085]
["bitfinex","BTCUSD",1745368110659,0.00353343,93229.0,93210.0,0.40850055]
["bitfinex","BTCUSD",1745368110943,0.00153343,93229.0,93210.0,0.40850055]
["bitfinex","BTCUSD",1745368111159,0.10830305,93228.0,93211.0,0.00750523]
["bitfinex","BTCUSD",1745368111367,0.10830305,93228.0,93213.0,0.10728117]
["bitfinex","BTCUSD",1745368111581,0.10830305,93228.0,93213.0,0.01454085]
["bitfinex","BTCUSD",1745368111982,0.10844374,93228.0,93213.0,0.12182159]
["bitfinex","BTCUSD",1745368112285,0.10844374,93228.0,93218.0,0.40850055]
["bitfinex","BTCUSD",1745368112546,0.11644374,93228.0,93227.0,0.10726506]
["bitfinex","BTCUSD",1745368112771,0.11644374,93228.0,93219.0,0.10727426]
["bitfinex","BTCUSD",1745368113020,0.01072685,93224.0,93213.0,0.001]
["bitfinex","BTCUSD",1745368113251,0.10830305,93223.0,93220.0,0.00750523]
["bitfinex","BTCUSD",1745368113658,0.10830305,93223.0,93220.0,0.03654467]
["bitfinex","BTCUSD",1745368113913,0.10830305,93223.0,93213.0,0.001]
["bitfinex","BTCUSD",1745368114133,0.32284339,93223.0,93213.0,0.001]
["bitfinex","BTCUSD",1745368114347,0.01072742,93219.0,93213.0,0.001]
["bitfinex","BTCUSD",1745368114567,0.10730305,93218.0,93200.0,0.40850055]
["bitfinex","BTCUSD",1745368114776,0.10630305,93218.0,93200.0,0.40850055]
["bitfinex","BTCUSD",1745368114985,0.10630305,93218.0,93200.0,0.55297627]
["bitfinex","BTCUSD",1745368115195,0.10630305,93218.0,93213.0,0.001]
["bitfinex","BTCUSD",1745368115823,0.10630305,93218.0,93213.0,0.002]
["bitfinex","BTCUSD",1745368116040,0.10630305,93218.0,93208.0,0.40850055]
["bitfinex","BTCUSD",1745368116267,0.10830305,93218.0,93209.0,0.10728577]
["bitfinex","BTCUSD",1745368116453,0.002,93218.0,93208.0,0.40850055]
["bitfinex","BTCUSD",1745368116697,0.002,93218.0,93210.0,0.00749916]
["bitfinex","BTCUSD",1745368117420,0.002,93218.0,93211.0,0.00749916]
["bitfinex","BTCUSD",1745368117621,0.10830305,93217.0,93211.0,0.00749916]
["bitfinex","BTCUSD",1745368117905,0.10830305,93217.0,93213.0,0.002]
["bitfinex","BTCUSD",1745368118200,0.10830305,93217.0,93213.0,0.001]
["bitfinex","BTCUSD",1745368118431,0.10830305,93217.0,93214.0,0.00749916]
["bitfinex","BTCUSD",1745368119063,0.11130305,93217.0,93215.0,0.00749916]
["bitfinex","BTCUSD",1745368119447,0.11330305,93217.0,93215.0,0.00749916]
["bitfinex","BTCUSD",1745368119700,0.11630305,93217.0,93215.0,0.00749916]
["bitfinex","BTCUSD",1745368119910,0.11630305,93217.0,93213.0,0.002]
["bitfinex","BTCUSD",1745368120759,0.10830305,93217.0,93207.0,0.40850055]
["bitfinex","BTCUSD",1745368121189,0.11530305,93217.0,93215.0,0.001]
["bitfinex","BTCUSD",1745368121505,0.00972834,93211.0,93208.0,0.00749656]
["bitfinex","BTCUSD",1745368121724,0.10830305,93210.0,93208.0,0.00749656]
["bitfinex","BTCUSD",1745368121940,0.10830305,93210.0,93207.0,0.001]
["bitfinex","BTCUSD",1745368122147,0.11956494,93210.0,93207.0,0.002]
["bitfinex","BTCUSD",1745368122360,0.21457155,93209.0,93190.0,0.40850055]
["bitfinex","BTCUSD",1745368122575,0.01072961,93200.0,93190.0,0.40850055]
["bitfinex","BTCUSD",1745368122798,0.00972995,93197.0,93180.0,0.40850055]
["bitfinex","BTCUSD",1745368123011,0.11903312,93196.0,93180.0,0.40850055]
["bitfinex","BTCUSD",1745368123239,0.10830305,93196.0,93181.0,0.00749851]
["bitfinex","BTCUSD",1745368123451,0.01073018,93195.0,93181.0,0.00749851]
["bitfinex","BTCUSD",1745368123664,0.01073041,93193.0,93181.0,0.00749851]
["bitfinex","BTCUSD",1745368123878,0.10830305,93192.0,93181.0,0.00796768]
["bitfinex","BTCUSD",1745368124101,0.10830305,93192.0,93182.0,0.00749851]
["bitfinex","BTCUSD",1745368124311,0.001,93196.0,93182.0,0.00749851]
["bitfinex","BTCUSD",1745368124523,0.10830305,93195.0,93186.0,0.40850055]
["bitfinex","BTCUSD",1745368124952,0.002,93192.0,93187.0,0.00749851]
["bitfinex","BTCUSD",1745368125164,0.003,93192.0,93187.0,0.00749851]
["bitfinex","BTCUSD",1745368125617,0.002,93192.0,93187.0,0.00749851]
["bitfinex","BTCUSD",1745368126280,0.002,93192.0,93183.0,0.00749851]
["bitfinex","BTCUSD",1745368126688,0.10930305,93195.0,93183.0,0.00749851]
["bitfinex","BTCUSD",1745368126904,0.004,93192.0,93183.0,0.00749851]
["bitfinex","BTCUSD",1745368127102,0.004,93192.0,93182.0,0.00749851]
["bitfinex","BTCUSD",1745368127520,0.008,93192.0,93183.0,0.001]
["bitfinex","BTCUSD",1745368127762,0.008,93192.0,93184.0,0.00749851]
["bitfinex","BTCUSD",1745368127970,0.007,93192.0,93184.0,0.00749851]
["bitfinex","BTCUSD",1745368128391,0.008,93192.0,93184.0,0.00749851]
["bitfinex","BTCUSD",1745368128820,0.007,93192.0,93184.0,0.00749851]
["bitfinex","BTCUSD",1745368129018,0.008,93192.0,93184.0,0.00749851]
["bitfinex","BTCUSD",1745368129222,0.008,93192.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1745368129428,0.008,93192.0,93189.0,0.10730828]
["bitfinex","BTCUSD",1745368129652,0.004,93192.0,93187.0,0.10731064]
["bitfinex","BTCUSD",1745368129846,0.001,93192.0,93190.0,0.01454085]
["bitfinex","BTCUSD",1745368130068,0.005,93192.0,93191.0,0.12184734]
["bitfinex","BTCUSD",1745368130323,0.00053343,93210.0,93191.0,0.12184734]
["bitfinex","BTCUSD",1745368130324,0.00053343,93210.0,93209.0,0.10728577]
["bitfinex","BTCUSD",1745368130523,0.00053343,93210.0,93209.0,0.12397202]
["bitfinex","BTCUSD",1745368130736,0.00053343,93210.0,93209.0,0.12182662]
["bitfinex","BTCUSD",1745368130947,0.00053343,93210.0,93209.0,0.12397196]
["bitfinex","BTCUSD",1745368131391,0.00053343,93210.0,93209.0,0.12932513]
["bitfinex","BTCUSD",1745368131844,0.0006741,93210.0,93209.0,0.12932513]
["bitfinex","BTCUSD",1745368132048,0.0016741,93210.0,93209.0,0.12932513]
["bitfinex","BTCUSD",1745368132833,0.0056741,93210.0,93209.0,0.13032513]
["bitfinex","BTCUSD",1745368134998,0.00231455,93210.0,93209.0,1.19611513]
["bitfinex","BTCUSD",1745368135222,0.00231455,93210.0,93209.0,0.38537613]
["bitfinex","BTCUSD",1745368135455,0.00231455,93210.0,93209.0,0.26793813]
["bitfinex","BTCUSD",1745368135675,0.00231455,93210.0,93209.0,0.13032513]
["bitfinex","BTCUSD",1745368135891,0.00231455,93210.0,93209.0,0.00849851]
["bitfinex","BTCUSD",1745368136117,0.00231455,93210.0,93209.0,0.11578428]
["bitfinex","BTCUSD",1745368136379,0.00231455,93210.0,93209.0,0.02303936]
["bitfinex","BTCUSD",1745368136589,0.00231455,93210.0,93209.0,0.13032513]
["bitfinex","BTCUSD",1745368137228,0.00231455,93210.0,93209.0,0.00849851]
["bitfinex","BTCUSD",1745368139261,0.00231455,93210.0,93209.0,0.02518485]
["bitfinex","BTCUSD",1745368139474,0.00231455,93210.0,93209.0,0.12329936]
["bitfinex","BTCUSD",1745368140040,0.00231455,93210.0,93209.0,0.02303936]
["bitfinex","BTCUSD",1745368140250,0.00231455,93210.0,93209.0,0.13959372]
["bitfinex","BTCUSD",1745368141249,0.00231455,93210.0,93209.0,0.02303936]
["bitfinex","BTCUSD",1745368141737,0.00231455,93210.0,93209.0,0.00849851]
["bitfinex","BTCUSD",1745368149657,0.1590176,93210.0,93209.0,0.00849851]
["bitfinex","BTCUSD",1745368150231,0.1600176,93210.0,93209.0,0.00849851]
["bitfinex","BTCUSD",1745368150673,0.1600176,93210.0,93209.0,0.001]
["bitfinex","BTCUSD",1745368150891,0.1610176,93210.0,93209.0,0.002]
["bitfinex","BTCUSD",1745368151106,0.15870305,93210.0,93209.0,0.001]
["bitfinex","BTCUSD",1745368151320,0.16843151,93210.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1745368151552,0.16843151,93210.0,93209.0,0.001]
["bitfinex","BTCUSD",1745368151553,0.0514,93210.0,93209.0,0.001]
["bitfinex","BTCUSD",1745368151762,0.01072949,93201.0,93192.0,0.00749851]
["bitfinex","BTCUSD",1745368151976,0.10830305,93201.0,93193.0,0.00749851]
["bitfinex","BTCUSD",1745368152228,0.10830305,93200.0,93193.0,0.00749851]
["bitfinex","BTCUSD",1745368152651,0.0463,93196.0,93193.0,0.00749851]
["bitfinex","BTCUSD",1745368153066,0.0463,93196.0,93193.0,0.001]
["bitfinex","BTCUSD",1745368153276,0.10830305,93195.0,93193.0,0.001]
["bitfinex","BTCUSD",1745368154566,0.10830305,93195.0,93193.0,0.002]
["bitfinex","BTCUSD",1745368154753,0.10830305,93195.0,93193.0,0.001]
["bitfinex","BTCUSD",1745368154905,0.10930305,93195.0,93194.0,0.00749995]
["bitfinex","BTCUSD",1745368155105,0.11230305,93195.0,93194.0,0.00749995]
["bitfinex","BTCUSD",1745368156033,0.10930305,93195.0,93194.0,0.00749995]
["bitfinex","BTCUSD",1745368156250,0.0494,93210.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1745368156448,0.10830305,93209.0,93200.0,0.27294519]
["bitfinex","BTCUSD",1745368156770,0.10830305,93209.0,93201.0,0.00749995]
["bitfinex","BTCUSD",1745368157210,0.01072915,93204.0,93201.0,0.00749995]
["bitfinex","BTCUSD",1745368157434,0.10830305,93203.0,93195.0,0.00749995]
["bitfinex","BTCUSD",1745368157778,0.10830305,93203.0,93191.0,0.00749995]
["bitfinex","BTCUSD",1745368158191,0.10830305,93203.0,93200.0,0.001]
["bitfinex","BTCUSD",1745368158615,0.10830305,93203.0,93190.0,0.27294519]
["bitfinex","BTCUSD",1745368158819,0.11030305,93203.0,93191.0,0.001]
["bitfinex","BTCUSD",1745368160026,0.11530305,93203.0,93200.0,0.001]
["bitfinex","BTCUSD",1745368160467,0.11530305,93203.0,93201.0,0.00750347]
["bitfinex","BTCUSD",1745368161077,0.11630305,93203.0,93201.0,0.00750347]
["bitfinex","BTCUSD",1745368161287,0.11630305,93203.0,93202.0,0.00750347]
["bitfinex","BTCUSD",1745368161469,0.10830305,93203.0,93202.0,0.00750347]
["bitfinex","BTCUSD",1745368162187,0.0932948,93203.0,93202.0,0.00750347]
["bitfinex","BTCUSD",1745368162805,0.0982948,93203.0,93201.0,0.001]
["bitfinex","BTCUSD",1745368163016,0.1002948,93203.0,93190.0,0.27294519]
["bitfinex","BTCUSD",1745368163225,0.1052948,93203.0,93202.0,0.001]
["bitfinex","BTCUSD",1745368163443,0.1032948,93203.0,93202.0,0.001]
["bitfinex","BTCUSD",1745368163645,0.1052948,93203.0,93202.0,0.001]
["bitfinex","BTCUSD",1745368165609,0.1052948,93203.0,93187.0,0.10831032]
["bitfinex","BTCUSD",1745368165813,0.1052948,93203.0,93194.0,0.1073019]
["bitfinex","BTCUSD",1745368166252,0.1052948,93203.0,93198.0,0.10729794]
["bitfinex","BTCUSD",1745368166458,0.1032948,93203.0,93196.0,0.10730071]
["bitfinex","BTCUSD",1745368166612,0.1032948,93203.0,93197.0,0.00750399]
["bitfinex","BTCUSD",1745368167251,0.1042948,93203.0,93197.0,0.00750399]
["bitfinex","BTCUSD",1745368167457,0.0942948,93203.0,93197.0,0.00750399]
["bitfinex","BTCUSD",1745368167883,0.0952948,93203.0,93197.0,0.00750399]
["bitfinex","BTCUSD",1745368168305,0.0952948,93203.0,93197.0,0.00850399]
["bitfinex","BTCUSD",1745368168306,0.0992948,93203.0,93197.0,0.00850399]
["bitfinex","BTCUSD",1745368168517,0.006,93203.0,93201.0,0.10729473]
["bitfinex","BTCUSD",1745368168735,0.006,93203.0,93198.0,0.00750399]
["bitfinex","BTCUSD",1745368169166,0.007,93203.0,93198.0,0.00750399]
["bitfinex","BTCUSD",1745368169388,0.10830305,93202.0,93198.0,0.00750399]
["bitfinex","BTCUSD",1745368170809,0.21459457,93199.0,93198.0,0.00750399]
["bitfinex","BTCUSD",1745368171032,0.37209762,93199.0,93198.0,0.00750399]
["bitfinex","BTCUSD",1745368171249,0.22535399,93187.0,93181.0,0.00750399]
["bitfinex","BTCUSD",1745368171482,0.01073145,93184.0,93181.0,0.00750399]
["bitfinex","BTCUSD",1745368171727,0.21463372,93182.0,93181.0,0.00750399]
["bitfinex","BTCUSD",1745368171988,0.01073191,93180.0,93172.0,0.00750399]
["bitfinex","BTCUSD",1745368172202,0.01073214,93178.0,93172.0,0.00750399]
["bitfinex","BTCUSD",1745368172415,0.11903531,93177.0,93172.0,0.00750399]
["bitfinex","BTCUSD",1745368172624,0.11803531,93177.0,93172.0,0.05044953]
["bitfinex","BTCUSD",1745368172843,0.11803531,93177.0,93172.0,0.00750399]
["bitfinex","BTCUSD",1745368173058,0.10730305,93177.0,93172.0,0.00797316]
["bitfinex","BTCUSD",1745368173456,0.10730305,93177.0,93173.0,0.00750399]
["bitfinex","BTCUSD",1745368173689,0.11803531,93177.0,93173.0,0.00750399]
["bitfinex","BTCUSD",1745368173970,0.10730305,93177.0,93173.0,0.00750399]
["bitfinex","BTCUSD",1745368174181,0.001,93177.0,93173.0,0.12556318]
["bitfinex","BTCUSD",1745368174387,0.001,93177.0,93175.0,0.10732476]
["bitfinex","BTCUSD",1745368174589,0.001,93177.0,93173.0,0.11483046]
["bitfinex","BTCUSD",1745368174590,0.006,93177.0,93173.0,0.11483046]
["bitfinex","BTCUSD",1745368174805,0.001,93177.0,93175.0,0.10732439]
["bitfinex","BTCUSD",1745368175022,0.007,93177.0,93176.0,0.0021463]
["bitfinex","BTCUSD",1745368175240,0.007,93177.0,93175.0,0.10732439]
["bitfinex","BTCUSD",1745368175449,0.0489,93196.0,93177.0,0.10732249]
["bitfinex","BTCUSD",1745368175687,0.002,93177.0,93176.0,0.00750399]
["bitfinex","BTCUSD",1745368176355,0.006,93177.0,93176.0,0.00750399]
["bitfinex","BTCUSD",1745368176749,0.008,93177.0,93174.0,0.00750399]
["bitfinex","BTCUSD",1745368177420,0.01073041,93193.0,93174.0,0.00750399]
["bitfinex","BTCUSD",1745368177622,0.10830305,93192.0,93174.0,0.00750399]
["bitfinex","BTCUSD",1745368177832,0.006,93177.0,93174.0,0.00750399]
["bitfinex","BTCUSD",1745368178246,0.012,93177.0,93174.0,0.00750399]
["bitfinex","BTCUSD",1745368178664,0.003,93177.0,93174.0,0.00750399]
["bitfinex","BTCUSD",1745368178856,0.003,93177.0,93172.0,0.04347564]
["bitfinex","BTCUSD",1745368178857,0.003,93177.0,93173.0,0.00750399]
["bitfinex","BTCUSD",1745368179071,0.12503358,93192.0,93173.0,0.00750399]
["bitfinex","BTCUSD",1745368179072,0.01073064,93191.0,93173.0,0.00750399]
["bitfinex","BTCUSD",1745368179280,0.10830305,93190.0,93173.0,0.00750399]
["bitfinex","BTCUSD",1745368179489,0.008,93177.0,93173.0,0.00750399]
["bitfinex","BTCUSD",1745368179715,0.008,93177.0,93174.0,0.00750399]
["bitfinex","BTCUSD",1745368179911,0.006,93177.0,93174.0,0.00750399]
["bitfinex","BTCUSD",1745368180128,0.008,93177.0,93173.0,0.00750399]
["bitfinex","BTCUSD",1745368180709,0.008,93177.0,93174.0,0.00750399]
["bitfinex","BTCUSD",1745368180943,0.002,93177.0,93174.0,0.00750399]
["bitfinex","BTCUSD",1745368181341,0.008,93177.0,93174.0,0.00750399]
["bitfinex","BTCUSD",1745368181700,0.10830305,93190.0,93174.0,0.00750399]
["bitfinex","BTCUSD",1745368181911,0.006,93177.0,93174.0,0.00750399]
["bitfinex","BTCUSD",1745368182131,0.008,93177.0,93175.0,0.00750399]
["bitfinex","BTCUSD",1745368182336,0.008,93177.0,93175.0,0.11482879]
["bitfinex","BTCUSD",1745368182541,0.006,93177.0,93175.0,0.11482879]
["bitfinex","BTCUSD",1745368182747,0.10830305,93190.0,93176.0,0.00750399]
["bitfinex","BTCUSD",1745368182888,0.11030305,93190.0,93176.0,0.00750399]
["bitfinex","BTCUSD",1745368183278,0.10830305,93190.0,93176.0,0.00750399]
["bitfinex","BTCUSD",1745368183512,0.10830305,93190.0,93175.0,0.10732483]
["bitfinex","BTCUSD",1745368183720,0.002,93177.0,93175.0,0.10732483]
["bitfinex","BTCUSD",1745368183921,0.002,93177.0,93176.0,0.00750399]
["bitfinex","BTCUSD",1745368184947,0.11330305,93190.0,93176.0,0.00750399]
["bitfinex","BTCUSD",1745368185135,0.11630305,93190.0,93176.0,0.00750399]
["bitfinex","BTCUSD",1745368185349,0.11630305,93190.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1745368185559,0.008,93190.0,93188.0,0.10730932]
["bitfinex","BTCUSD",1745368185775,0.0479,93204.0,93192.0,0.10730508]
["bitfinex","BTCUSD",1745368185986,0.10830305,93198.0,93190.0,0.10730765]
["bitfinex","BTCUSD",1745368186190,0.10830305,93198.0,93196.0,0.10730055]
["bitfinex","BTCUSD",1745368186417,0.10830305,93198.0,93197.0,0.00750399]
["bitfinex","BTCUSD",1745368186837,0.0479,93204.0,93197.0,0.11480358]
["bitfinex","BTCUSD",1745368186999,0.10830305,93203.0,93200.0,0.10729613]
["bitfinex","BTCUSD",1745368187237,0.10830305,93203.0,93199.0,0.10729699]
["bitfinex","BTCUSD",1745368187668,0.10830305,93203.0,93201.0,0.10729483]
["bitfinex","BTCUSD",1745368187873,0.10830305,93203.0,93199.0,0.10729699]
["bitfinex","BTCUSD",1745368188081,0.10830305,93203.0,93202.0,0.00750399]
["bitfinex","BTCUSD",1745368188293,0.11530305,93203.0,93202.0,0.00750399]
["bitfinex","BTCUSD",1745368188855,0.12230305,93203.0,93198.0,0.00750399]
["bitfinex","BTCUSD",1745368189084,0.10830305,93203.0,93198.0,0.00750399]
["bitfinex","BTCUSD",1745368189272,0.11130305,93203.0,93199.0,0.001]
["bitfinex","BTCUSD",1745368189495,0.11130305,93203.0,93200.0,0.00750399]
["bitfinex","BTCUSD",1745368189705,0.10830305,93203.0,93200.0,0.00750399]
["bitfinex","BTCUSD",1745368189915,0.11130305,93203.0,93200.0,0.00750399]
["bitfinex","BTCUSD",1745368190348,0.11930305,93203.0,93199.0,0.00750399]
["bitfinex","BTCUSD",1745368190881,0.12730305,93203.0,93199.0,0.00750399]
["bitfinex","BTCUSD",1745368191093,0.11930305,93203.0,93199.0,0.00750399]
["bitfinex","BTCUSD",1745368191494,0.12630305,93203.0,93199.0,0.00750399]
["bitfinex","BTCUSD",1745368191894,0.12330305,93203.0,93199.0,0.00750399]
["bitfinex","BTCUSD",1745368192100,0.12730305,93203.0,93200.0,0.001]
["bitfinex","BTCUSD",1745368192319,0.12730305,93203.0,93201.0,0.00750399]
["bitfinex","BTCUSD",1745368192535,0.12330305,93203.0,93201.0,0.00750399]
["bitfinex","BTCUSD",1745368192938,0.12730305,93203.0,93201.0,0.00750399]
["bitfinex","BTCUSD",1745368193168,0.12730305,93203.0,93200.0,0.00750399]
["bitfinex","BTCUSD",1745368193582,0.11230305,93203.0,93200.0,0.00750399]
["bitfinex","BTCUSD",1745368193793,0.12030305,93203.0,93200.0,0.00750399]
["bitfinex","BTCUSD",1745368194363,0.12430305,93203.0,93200.0,0.00750399]
["bitfinex","BTCUSD",1745368194609,0.12430305,93203.0,93198.0,0.00750399]
["bitfinex","BTCUSD",1745368194760,0.12930305,93203.0,93201.0,0.001]
["bitfinex","BTCUSD",1745368195169,0.12430305,93203.0,93198.0,0.00750399]
["bitfinex","BTCUSD",1745368195376,0.12930305,93203.0,93202.0,0.00750399]
["bitfinex","BTCUSD",1745368196007,0.12430305,93203.0,93202.0,0.00750399]
["bitfinex","BTCUSD",1745368196240,0.12830305,93203.0,93201.0,0.00750399]
["bitfinex","BTCUSD",1745368196450,0.11230305,93203.0,93201.0,0.00750399]
["bitfinex","BTCUSD",1745368196618,0.004,93203.0,93202.0,0.10729383]
["bitfinex","BTCUSD",1745368196817,0.004,93203.0,93202.0,0.11479782]
["bitfinex","BTCUSD",1745368197076,0.004,93203.0,93202.0,0.12933867]
["bitfinex","BTCUSD",1745368197291,0.012,93203.0,93202.0,0.12933867]
["bitfinex","BTCUSD",1745368197503,0.012,93203.0,93202.0,0.32929067]
["bitfinex","BTCUSD",1745368197711,0.012,93203.0,93202.0,0.32521767]
["bitfinex","BTCUSD",1745368197924,0.016,93203.0,93202.0,0.29046367]
["bitfinex","BTCUSD",1745368198148,0.049,93224.0,93209.0,0.10728517]
["bitfinex","BTCUSD",1745368198335,0.049,93224.0,93210.0,0.00750399]
["bitfinex","BTCUSD",1745368199762,0.417,93219.0,93210.0,0.00850399]
["bitfinex","BTCUSD",1745368199971,0.426,93219.0,93211.0,0.00750399]
["bitfinex","BTCUSD",1745368200775,0.005,93219.0,93211.0,0.00750399]
["bitfinex","BTCUSD",1745368201176,0.013,93219.0,93210.0,0.10728462]
["bitfinex","BTCUSD",1745368201402,0.005,93219.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745368201619,0.10268,93225.0,93209.0,0.2731006]
["bitfinex","BTCUSD",1745368201835,0.009,93219.0,93211.0,0.001]
["bitfinex","BTCUSD",1745368202089,0.014,93219.0,93211.0,0.001]
["bitfinex","BTCUSD",1745368202286,0.01072765,93217.0,93211.0,0.001]
["bitfinex","BTCUSD",1745368202501,0.10830305,93216.0,93200.0,0.02725381]
["bitfinex","BTCUSD",1745368202714,0.11903082,93216.0,93200.0,0.02725381]
["bitfinex","BTCUSD",1745368202941,0.10830305,93216.0,93209.0,0.001]
["bitfinex","BTCUSD",1745368203549,0.10830305,93216.0,93210.0,0.001]
["bitfinex","BTCUSD",1745368204331,0.11130305,93216.0,93200.0,0.02825381]
["bitfinex","BTCUSD",1745368204544,0.13103082,93216.0,93209.0,0.001]
["bitfinex","BTCUSD",1745368204774,0.11730305,93216.0,93209.0,0.001]
["bitfinex","BTCUSD",1745368205089,0.10268,93225.0,93210.0,0.001]
["bitfinex","BTCUSD",1745368205301,0.10268,93225.0,93210.0,0.002]
["bitfinex","BTCUSD",1745368205302,0.016,93216.0,93210.0,0.002]
["bitfinex","BTCUSD",1745368205710,0.016,93216.0,93210.0,0.001]
["bitfinex","BTCUSD",1745368205711,0.01,93216.0,93210.0,0.001]
["bitfinex","BTCUSD",1745368206173,0.12430305,93216.0,93210.0,0.001]
["bitfinex","BTCUSD",1745368206587,0.12430305,93216.0,93209.0,0.001]
["bitfinex","BTCUSD",1745368206802,0.11430305,93216.0,93209.0,0.001]
["bitfinex","BTCUSD",1745368207007,0.108628,93214.0,93209.0,0.002]
["bitfinex","BTCUSD",1745368207242,0.01072823,93212.0,93197.0,0.00014067]
["bitfinex","BTCUSD",1745368207449,0.10830305,93211.0,93197.0,0.00014067]
["bitfinex","BTCUSD",1745368207653,0.10830305,93211.0,93210.0,0.002]
["bitfinex","BTCUSD",1745368207872,0.10830305,93211.0,93210.0,0.001]
["bitfinex","BTCUSD",1745368208125,0.10830305,93211.0,93209.0,0.001]
["bitfinex","BTCUSD",1745368208563,0.10830305,93211.0,93197.0,0.00114067]
["bitfinex","BTCUSD",1745368208564,0.21459687,93198.0,93197.0,0.00114067]
["bitfinex","BTCUSD",1745368208779,0.21459687,93198.0,93152.0,0.0004254]
["bitfinex","BTCUSD",1745368208780,0.21465445,93173.0,93152.0,0.0004254]
["bitfinex","BTCUSD",1745368208992,0.10264,93172.0,93152.0,0.0004254]
["bitfinex","BTCUSD",1745368209203,0.10264,93172.0,93157.0,0.04399666]
["bitfinex","BTCUSD",1745368209420,0.10164,93172.0,93157.0,0.04399666]
["bitfinex","BTCUSD",1745368209635,0.20994305,93172.0,93152.0,0.0004254]
["bitfinex","BTCUSD",1745368210283,0.20994305,93172.0,93157.0,0.04427722]
["bitfinex","BTCUSD",1745368210490,0.20994305,93172.0,93152.0,0.0004254]
["bitfinex","BTCUSD",1745368210710,0.21469363,93156.0,93152.0,0.0004254]
["bitfinex","BTCUSD",1745368210920,0.37119668,93156.0,93152.0,0.0004254]
["bitfinex","BTCUSD",1745368211145,0.37019668,93156.0,93152.0,0.0004254]
["bitfinex","BTCUSD",1745368211375,0.41989668,93156.0,93152.0,0.0004254]
["bitfinex","BTCUSD",1745368212700,0.42989668,93156.0,93155.0,0.0014248]
["bitfinex","BTCUSD",1745368213113,0.44089668,93156.0,93155.0,0.0014248]
["bitfinex","BTCUSD",1745368214759,0.52152909,93156.0,93155.0,0.0014248]
["bitfinex","BTCUSD",1745368215005,0.44089668,93156.0,93155.0,0.0014248]
["bitfinex","BTCUSD",1745368215431,0.85289668,93156.0,93155.0,0.0014248]
["bitfinex","BTCUSD",1745368217852,0.75499668,93156.0,93155.0,0.0014248]
["bitfinex","BTCUSD",1745368218061,0.54130305,93156.0,93155.0,0.0014248]
["bitfinex","BTCUSD",1745368221260,0.12930305,93156.0,93155.0,0.0014248]
["bitfinex","BTCUSD",1745368221701,0.021,93156.0,93155.0,0.0014248]
["bitfinex","BTCUSD",1745368221907,0.021,93156.0,93155.0,0.01696565]
["bitfinex","BTCUSD",1745368222798,0.01,93156.0,93155.0,0.01696565]
["bitfinex","BTCUSD",1745368223044,0.00010554,93173.0,93155.0,0.01696565]
["bitfinex","BTCUSD",1745368223045,0.00010554,93173.0,93161.0,0.01454085]
["bitfinex","BTCUSD",1745368223264,0.00010554,93173.0,93164.0,0.11807134]
["bitfinex","BTCUSD",1745368223482,0.00010554,93173.0,93163.0,0.2731006]
["bitfinex","BTCUSD",1745368223901,0.00010554,93173.0,93164.0,0.00399843]
["bitfinex","BTCUSD",1745368224097,0.00710554,93173.0,93163.0,0.2731006]
["bitfinex","BTCUSD",1745368224748,0.00710554,93173.0,93161.0,0.01454085]
["bitfinex","BTCUSD",1745368224980,0.01110554,93173.0,93171.0,0.10732948]
["bitfinex","BTCUSD",1745368225197,0.01110554,93173.0,93171.0,0.00214635]
["bitfinex","BTCUSD",1745368225440,0.00410554,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745368225643,0.01110554,93173.0,93169.0,0.01454085]
["bitfinex","BTCUSD",1745368225851,0.01110554,93173.0,93166.0,0.01454085]
["bitfinex","BTCUSD",1745368226055,0.00710554,93173.0,93166.0,0.01454085]
["bitfinex","BTCUSD",1745368226264,0.01510554,93173.0,93166.0,0.02527437]
["bitfinex","BTCUSD",1745368226466,0.01210554,93173.0,93168.0,0.01454085]
["bitfinex","BTCUSD",1745368226683,0.01910554,93173.0,93165.0,0.01454085]
["bitfinex","BTCUSD",1745368226885,0.01510554,93173.0,93165.0,0.01454085]
["bitfinex","BTCUSD",1745368227112,0.00510554,93173.0,93167.0,0.01454085]
["bitfinex","BTCUSD",1745368227313,0.01110554,93173.0,93167.0,0.01454085]
["bitfinex","BTCUSD",1745368228243,0.01110554,93173.0,93162.0,0.10733884]
["bitfinex","BTCUSD",1745368228244,0.00610554,93173.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1745368228454,0.00610554,93173.0,93160.0,0.2731006]
["bitfinex","BTCUSD",1745368228666,0.00010554,93173.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745368228904,0.00710554,93173.0,93165.0,0.001]
["bitfinex","BTCUSD",1745368229109,0.00710554,93173.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745368229315,0.00710554,93173.0,93167.0,0.02527426]
["bitfinex","BTCUSD",1745368229526,0.01910554,93173.0,93167.0,0.01454085]
["bitfinex","BTCUSD",1745368229727,0.01210554,93173.0,93167.0,0.01454085]
["bitfinex","BTCUSD",1745368229931,0.01310554,93173.0,93167.0,0.01454085]
["bitfinex","BTCUSD",1745368230373,0.00710554,93173.0,93170.0,0.001]
["bitfinex","BTCUSD",1745368230572,0.01510554,93173.0,93170.0,0.001]
["bitfinex","BTCUSD",1745368230807,0.00810554,93173.0,93167.0,0.01454085]
["bitfinex","BTCUSD",1745368231013,0.01410554,93173.0,93167.0,0.01554085]
["bitfinex","BTCUSD",1745368231802,0.00610554,93173.0,93167.0,0.01554085]
["bitfinex","BTCUSD",1745368232009,0.00610554,93173.0,93167.0,0.001]
["bitfinex","BTCUSD",1745368232210,0.01510554,93173.0,93167.0,0.001]
["bitfinex","BTCUSD",1745368232618,0.00010554,93173.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1745368232793,0.00710554,93173.0,93170.0,0.001]
["bitfinex","BTCUSD",1745368233041,0.01510554,93173.0,93170.0,0.001]
["bitfinex","BTCUSD",1745368233237,0.01510554,93173.0,93162.0,0.01454085]
["bitfinex","BTCUSD",1745368233238,0.00810554,93173.0,93162.0,0.02527484]
["bitfinex","BTCUSD",1745368233444,0.00810554,93173.0,93167.0,0.001]
["bitfinex","BTCUSD",1745368233686,0.00610554,93173.0,93167.0,0.001]
["bitfinex","BTCUSD",1745368234148,0.00010554,93173.0,93162.0,0.02527484]
["bitfinex","BTCUSD",1745368234328,0.00510554,93173.0,93162.0,0.001]
["bitfinex","BTCUSD",1745368234466,0.00510554,93173.0,93162.0,0.01173399]
["bitfinex","BTCUSD",1745368234911,0.01410554,93173.0,93170.0,0.001]
["bitfinex","BTCUSD",1745368235111,0.00510554,93173.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1745368235410,0.01210554,93173.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745368235608,0.00710554,93173.0,93172.0,0.12186923]
["bitfinex","BTCUSD",1745368235843,0.00710554,93173.0,93172.0,0.12401541]
["bitfinex","BTCUSD",1745368235844,0.01310554,93173.0,93172.0,0.12401541]
["bitfinex","BTCUSD",1745368236073,0.02210554,93173.0,93172.0,0.23331846]
["bitfinex","BTCUSD",1745368236289,0.009,93173.0,93172.0,1.97178182]
["bitfinex","BTCUSD",1745368236427,0.00085,93211.0,93193.0,0.10730419]
["bitfinex","BTCUSD",1745368236632,0.01157834,93211.0,93193.0,0.00214582]
["bitfinex","BTCUSD",1745368237004,0.01072915,93204.0,93172.0,0.10977222]
["bitfinex","BTCUSD",1745368237221,0.01072995,93197.0,93177.0,0.1180541]
["bitfinex","BTCUSD",1745368237407,0.01072995,93197.0,93177.0,0.11805482]
["bitfinex","BTCUSD",1745368237656,0.22531921,93202.0,93180.0,0.65351989]
["bitfinex","BTCUSD",1745368237861,0.01072857,93209.0,93190.0,0.10730706]
["bitfinex","BTCUSD",1745368238039,0.01072857,93209.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1745368238040,0.0107288,93207.0,93191.0,0.00214584]
["bitfinex","BTCUSD",1745368238279,0.01072903,93205.0,93188.0,0.10730993]
["bitfinex","BTCUSD",1745368238502,0.01072903,93205.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1745368238503,0.01072984,93198.0,93170.0,0.21623741]
["bitfinex","BTCUSD",1745368238705,0.22531402,93204.0,93180.0,0.66425115]
["bitfinex","BTCUSD",1745368238915,0.01072949,93201.0,93180.0,0.65351924]
["bitfinex","BTCUSD",1745368239153,0.01072961,93200.0,93180.0,0.65351924]
["bitfinex","BTCUSD",1745368239370,0.00185,93194.0,93182.0,0.10731645]
["bitfinex","BTCUSD",1745368239589,0.00385,93194.0,93182.0,0.10731609]
["bitfinex","BTCUSD",1745368239807,0.00385,93194.0,93180.0,0.5465165]
["bitfinex","BTCUSD",1745368240030,0.00085,93194.0,93181.0,0.10731801]
["bitfinex","BTCUSD",1745368240216,0.00085,93194.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1745368240595,0.00085,93194.0,93183.0,0.10731571]
["bitfinex","BTCUSD",1745368240803,0.00085,93194.0,93186.0,0.10731225]
["bitfinex","BTCUSD",1745368241007,0.00085,93194.0,93190.0,0.10730668]
["bitfinex","BTCUSD",1745368241238,0.00085,93194.0,93187.0,0.10730996]
["bitfinex","BTCUSD",1745368241440,0.00085,93194.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1745368241592,0.00085,93194.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1745368242222,0.00085,93194.0,93186.0,0.11804233]
["bitfinex","BTCUSD",1745368242431,0.00085,93194.0,93188.0,0.10730995]
["bitfinex","BTCUSD",1745368242641,0.00085,93194.0,93186.0,0.10731111]
["bitfinex","BTCUSD",1745368243313,0.00085,93194.0,93186.0,0.11804233]
["bitfinex","BTCUSD",1745368243730,0.00085,93194.0,93187.0,0.11804111]
["bitfinex","BTCUSD",1745368243942,0.00085,93194.0,93192.0,0.10730527]
["bitfinex","BTCUSD",1745368244148,0.00085,93194.0,93193.0,0.00214586]
["bitfinex","BTCUSD",1745368244355,0.00285,93194.0,93193.0,0.00214586]
["bitfinex","BTCUSD",1745368245173,0.00285,93194.0,93192.0,0.10730534]
["bitfinex","BTCUSD",1745368245380,0.00285,93194.0,93193.0,0.03877584]
["bitfinex","BTCUSD",1745368245588,0.00085,93194.0,93193.0,0.00214584]
["bitfinex","BTCUSD",1745368246040,0.00385,93194.0,93188.0,0.20990958]
["bitfinex","BTCUSD",1745368246255,0.00385,93194.0,93188.0,0.20990976]
["bitfinex","BTCUSD",1745368246471,0.00385,93194.0,93190.0,0.10730729]
["bitfinex","BTCUSD",1745368246472,0.00285,93194.0,93190.0,0.10730729]
["bitfinex","BTCUSD",1745368246700,0.00385,93194.0,93191.0,0.00214584]
["bitfinex","BTCUSD",1745368246919,0.00585,93194.0,93190.0,0.10730729]
["bitfinex","BTCUSD",1745368247149,0.00285,93194.0,93191.0,0.03692201]
["bitfinex","BTCUSD",1745368247370,0.00285,93194.0,93190.0,0.10730729]
["bitfinex","BTCUSD",1745368247595,0.00485,93194.0,93190.0,0.10730729]
["bitfinex","BTCUSD",1745368247838,0.00485,93194.0,93188.0,0.10730976]
["bitfinex","BTCUSD",1745368248305,0.00485,93194.0,93188.0,0.14457942]
["bitfinex","BTCUSD",1745368248735,0.00085,93194.0,93188.0,0.14457942]
["bitfinex","BTCUSD",1745368248963,0.00185,93194.0,93188.0,0.14457942]
["bitfinex","BTCUSD",1745368249139,0.00385,93194.0,93188.0,0.14457942]
["bitfinex","BTCUSD",1745368249387,0.00285,93194.0,93188.0,0.14457942]
["bitfinex","BTCUSD",1745368249591,0.00085,93194.0,93188.0,0.14457942]
["bitfinex","BTCUSD",1745368250007,0.00085,93194.0,93190.0,0.10730744]
["bitfinex","BTCUSD",1745368251110,0.00085,93194.0,93188.0,0.14457942]
["bitfinex","BTCUSD",1745368252253,0.00085,93194.0,93188.0,0.03726966]
["bitfinex","BTCUSD",1745368252669,0.00085,93194.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1745368253090,0.00085,93194.0,93181.0,0.03657106]
["bitfinex","BTCUSD",1745368253308,0.00085,93194.0,93180.0,0.55693311]
["bitfinex","BTCUSD",1745368253717,0.00285,93194.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1745368253948,0.00285,93194.0,93180.0,0.2731006]
["bitfinex","BTCUSD",1745368254160,0.0456,93192.0,93174.0,0.209925]
["bitfinex","BTCUSD",1745368254367,0.0456,93192.0,93180.0,0.2731006]
["bitfinex","BTCUSD",1745368254979,0.0456,93192.0,93180.0,0.31089883]
["bitfinex","BTCUSD",1745368255184,0.0456,93192.0,93180.0,0.31189883]
["bitfinex","BTCUSD",1745368255612,0.01073099,93188.0,93180.0,0.31089883]
["bitfinex","BTCUSD",1745368255832,0.10830305,93191.0,93180.0,0.31089883]
["bitfinex","BTCUSD",1745368256051,0.10830305,93191.0,93180.0,0.31289883]
["bitfinex","BTCUSD",1745368256477,0.10830305,93191.0,93180.0,0.31089883]
["bitfinex","BTCUSD",1745368256931,0.10830305,93191.0,93180.0,0.31189883]
["bitfinex","BTCUSD",1745368257145,0.10930305,93191.0,93180.0,0.31189883]
["bitfinex","BTCUSD",1745368258024,0.10930305,93191.0,93180.0,0.31089883]
["bitfinex","BTCUSD",1745368258263,0.10830305,93191.0,93180.0,0.31089883]
["bitfinex","BTCUSD",1745368258496,0.11130305,93191.0,93180.0,0.31089883]
["bitfinex","BTCUSD",1745368259866,0.01073099,93188.0,93180.0,0.31089883]
["bitfinex","BTCUSD",1745368260084,0.01073122,93186.0,93180.0,0.03779823]
["bitfinex","BTCUSD",1745368260301,0.21463549,93182.0,93180.0,0.03779823]
["bitfinex","BTCUSD",1745368260507,0.10830305,93181.0,93172.0,0.00046917]
["bitfinex","BTCUSD",1745368260713,0.10830305,93181.0,93180.0,0.03695209]
["bitfinex","BTCUSD",1745368260920,0.10830305,93181.0,93172.0,0.00046917]
["bitfinex","BTCUSD",1745368261125,0.10830305,93181.0,93170.0,0.2731006]
["bitfinex","BTCUSD",1745368261333,0.10877216,93181.0,93170.0,0.2731006]
["bitfinex","BTCUSD",1745368262098,0.01073214,93178.0,93170.0,0.03661199]
["bitfinex","BTCUSD",1745368262340,0.0456,93176.0,93160.0,0.2731006]
["bitfinex","BTCUSD",1745368262537,0.11903554,93175.0,93160.0,0.2731006]
["bitfinex","BTCUSD",1745368262741,0.0489,93174.0,93160.0,0.2731006]
["bitfinex","BTCUSD",1745368262909,0.10830305,93173.0,93160.0,0.31011164]
["bitfinex","BTCUSD",1745368263114,0.0489,93174.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745368263383,0.0489,93174.0,93164.0,0.10733699]
["bitfinex","BTCUSD",1745368263572,0.0489,93174.0,93160.0,0.31011164]
["bitfinex","BTCUSD",1745368264137,0.0489,93174.0,93162.0,0.10733972]
["bitfinex","BTCUSD",1745368265168,0.0499,93174.0,93162.0,0.10733972]
["bitfinex","BTCUSD",1745368265609,0.0499,93174.0,93162.0,0.10948628]
["bitfinex","BTCUSD",1745368265831,0.0489,93174.0,93162.0,0.10733972]
["bitfinex","BTCUSD",1745368266048,0.0489,93174.0,93164.0,0.2731006]
["bitfinex","BTCUSD",1745368266266,0.0489,93174.0,93162.0,0.001]
["bitfinex","BTCUSD",1745368266483,0.0489,93174.0,93162.0,0.10833957]
["bitfinex","BTCUSD",1745368266711,0.0489,93174.0,93166.0,0.10733442]
["bitfinex","BTCUSD",1745368266935,0.00046911,93181.0,93180.0,0.10731916]
["bitfinex","BTCUSD",1745368267162,0.00046911,93181.0,93180.0,0.12400609]
["bitfinex","BTCUSD",1745368267383,0.00046911,93181.0,93180.0,0.12186001]
["bitfinex","BTCUSD",1745368267593,0.00046911,93181.0,93180.0,0.37444901]
["bitfinex","BTCUSD",1745368267808,0.00046911,93181.0,93180.0,0.35955501]
["bitfinex","BTCUSD",1745368268221,0.00046911,93181.0,93180.0,0.12186001]
["bitfinex","BTCUSD",1745368268486,0.00046911,93181.0,93180.0,0.12400587]
["bitfinex","BTCUSD",1745368268939,0.0945,93215.0,93193.0,0.10730419]
["bitfinex","BTCUSD",1745368270866,0.0945,93215.0,93193.0,0.10944987]
["bitfinex","BTCUSD",1745368271482,0.00385,93194.0,93193.0,0.12399072]
["bitfinex","BTCUSD",1745368271708,0.00385,93194.0,93193.0,0.23014809]
["bitfinex","BTCUSD",1745368271921,0.00485,93194.0,93193.0,1.12310009]
["bitfinex","BTCUSD",1745368272800,0.00085,93194.0,93193.0,1.12310009]
["bitfinex","BTCUSD",1745368273008,0.00285,93194.0,93193.0,1.12310009]
["bitfinex","BTCUSD",1745368273680,0.00285,93194.0,93193.0,1.02274009]
["bitfinex","BTCUSD",1745368274349,0.00185,93194.0,93193.0,1.02274009]
["bitfinex","BTCUSD",1745368274766,0.00085,93194.0,93193.0,1.02274009]
["bitfinex","BTCUSD",1745368276621,0.00085,93194.0,93193.0,0.23014809]
["bitfinex","BTCUSD",1745368277123,0.00085,93194.0,93193.0,1.16100509]
["bitfinex","BTCUSD",1745368277498,0.0489,93215.0,93206.0,0.10728853]
["bitfinex","BTCUSD",1745368277713,0.00099067,93211.0,93206.0,0.10728853]
["bitfinex","BTCUSD",1745368277929,0.00099067,93211.0,93204.0,0.10729144]
["bitfinex","BTCUSD",1745368278762,0.00399067,93211.0,93204.0,0.10729144]
["bitfinex","BTCUSD",1745368278908,0.00099067,93211.0,93204.0,0.10729144]
["bitfinex","BTCUSD",1745368279112,0.00599067,93211.0,93200.0,0.2731006]
["bitfinex","BTCUSD",1745368279341,0.00599067,93211.0,93203.0,0.10729178]
["bitfinex","BTCUSD",1745368280943,0.00399067,93211.0,93200.0,0.2731006]
["bitfinex","BTCUSD",1745368281154,0.00199067,93211.0,93200.0,0.2731006]
["bitfinex","BTCUSD",1745368281364,0.00399067,93211.0,93200.0,0.2731006]
["bitfinex","BTCUSD",1745368281576,0.00299067,93211.0,93200.0,0.38039655]
["bitfinex","BTCUSD",1745368281781,0.00499067,93211.0,93202.0,0.10729309]
["bitfinex","BTCUSD",1745368281995,0.00499067,93211.0,93206.0,0.10728884]
["bitfinex","BTCUSD",1745368282449,0.00599067,93211.0,93207.0,0.10728807]
["bitfinex","BTCUSD",1745368282673,0.00099067,93211.0,93210.0,0.10728462]
["bitfinex","BTCUSD",1745368282873,0.00299067,93211.0,93208.0,0.10728692]
["bitfinex","BTCUSD",1745368283079,0.00299067,93211.0,93210.0,0.10728462]
["bitfinex","BTCUSD",1745368284353,0.00499067,93211.0,93210.0,0.10728462]
["bitfinex","BTCUSD",1745368284703,0.00299067,93211.0,93210.0,0.10728462]
["bitfinex","BTCUSD",1745368284899,0.01099067,93211.0,93210.0,0.10828462]
["bitfinex","BTCUSD",1745368285109,0.01099067,93211.0,93210.0,0.1444348]
["bitfinex","BTCUSD",1745368285514,0.00405941,93211.0,93210.0,0.1444348]
["bitfinex","BTCUSD",1745368286403,0.00405941,93211.0,93210.0,0.15897565]
["bitfinex","BTCUSD",1745368286524,0.00405941,93211.0,93210.0,0.26942394]
["bitfinex","BTCUSD",1745368286741,0.00405941,93211.0,93210.0,0.2672787]
["bitfinex","BTCUSD",1745368287287,0.0451,93231.0,93222.0,0.1072702]
["bitfinex","BTCUSD",1745368287533,0.04865,93232.0,93226.0,0.10726611]
["bitfinex","BTCUSD",1745368287751,0.04865,93232.0,93227.0,0.10726394]
["bitfinex","BTCUSD",1745368288394,0.003,93229.0,93226.0,0.10726611]
["bitfinex","BTCUSD",1745368289061,0.004,93229.0,93226.0,0.10726611]
["bitfinex","BTCUSD",1745368289267,0.004,93229.0,93228.0,0.10726391]
["bitfinex","BTCUSD",1745368289482,0.002,93229.0,93228.0,0.10726391]
["bitfinex","BTCUSD",1745368289691,0.002,93229.0,93226.0,0.10726611]
["bitfinex","BTCUSD",1745368290113,0.002,93229.0,93224.0,0.10726847]
["bitfinex","BTCUSD",1745368290341,0.001,93229.0,93224.0,0.10726847]
["bitfinex","BTCUSD",1745368290529,0.002,93229.0,93224.0,0.10726847]
["bitfinex","BTCUSD",1745368290942,0.006,93229.0,93227.0,0.001]
["bitfinex","BTCUSD",1745368291403,0.006,93229.0,93225.0,0.10726636]
["bitfinex","BTCUSD",1745368291404,0.001,93229.0,93225.0,0.10726636]
["bitfinex","BTCUSD",1745368291660,0.003,93229.0,93225.0,0.10726636]
["bitfinex","BTCUSD",1745368291876,0.003,93229.0,93224.0,0.10726847]
["bitfinex","BTCUSD",1745368292315,0.002,93229.0,93224.0,0.10726847]
["bitfinex","BTCUSD",1745368292529,0.005,93229.0,93226.0,0.1072657]
["bitfinex","BTCUSD",1745368292971,0.005,93229.0,93224.0,0.10726847]
["bitfinex","BTCUSD",1745368293518,0.004,93229.0,93224.0,0.10726847]
["bitfinex","BTCUSD",1745368293971,0.001,93229.0,93224.0,0.10726847]
["bitfinex","BTCUSD",1745368294746,0.004,93229.0,93224.0,0.10726847]
["bitfinex","BTCUSD",1745368296986,0.004,93229.0,93226.0,0.10726569]
["bitfinex","BTCUSD",1745368297189,0.004,93229.0,93228.0,0.10726391]
["bitfinex","BTCUSD",1745368297393,0.004,93229.0,93227.0,0.00214508]
["bitfinex","BTCUSD",1745368297590,0.004,93229.0,93227.0,0.10940905]
["bitfinex","BTCUSD",1745368297747,0.004,93229.0,93227.0,0.10726397]
["bitfinex","BTCUSD",1745368297969,0.001,93229.0,93227.0,0.10726397]
["bitfinex","BTCUSD",1745368298182,0.004,93229.0,93223.0,0.10726852]
["bitfinex","BTCUSD",1745368298398,0.005,93229.0,93223.0,0.10726852]
["bitfinex","BTCUSD",1745368298601,0.002,93229.0,93223.0,0.10726852]
["bitfinex","BTCUSD",1745368298828,0.003,93229.0,93225.0,0.10726659]
["bitfinex","BTCUSD",1745368299042,0.006,93229.0,93225.0,0.10726659]
["bitfinex","BTCUSD",1745368299963,0.006,93229.0,93228.0,0.10726391]
["bitfinex","BTCUSD",1745368300173,0.004,93229.0,93228.0,0.10726391]
["bitfinex","BTCUSD",1745368300797,0.001,93229.0,93226.0,0.10726508]
["bitfinex","BTCUSD",1745368301227,0.003,93229.0,93226.0,0.10726508]
["bitfinex","BTCUSD",1745368301699,0.002,93229.0,93226.0,0.10726508]
["bitfinex","BTCUSD",1745368301919,0.004,93229.0,93225.0,0.10726659]
["bitfinex","BTCUSD",1745368302126,0.004,93229.0,93223.0,0.10726932]
["bitfinex","BTCUSD",1745368302127,0.004,93229.0,93226.0,0.10726621]
["bitfinex","BTCUSD",1745368302332,0.004,93229.0,93227.0,0.10726392]
["bitfinex","BTCUSD",1745368304380,0.001,93229.0,93227.0,0.10726392]
["bitfinex","BTCUSD",1745368304788,0.004,93229.0,93227.0,0.10726392]
["bitfinex","BTCUSD",1745368305108,0.001,93229.0,93227.0,0.10726392]
["bitfinex","BTCUSD",1745368305513,0.004,93229.0,93227.0,0.10726392]
["bitfinex","BTCUSD",1745368306635,0.004,93229.0,93220.0,0.10727203]
["bitfinex","BTCUSD",1745368307458,0.004,93229.0,93221.0,0.10727096]
["bitfinex","BTCUSD",1745368307684,0.01072685,93224.0,93210.0,0.03615018]
["bitfinex","BTCUSD",1745368307896,0.30934789,93220.0,93210.0,0.03615018]
["bitfinex","BTCUSD",1745368308122,0.01072765,93217.0,93201.0,0.10252]
["bitfinex","BTCUSD",1745368308332,0.00972788,93215.0,93210.0,0.032385]
["bitfinex","BTCUSD",1745368308548,0.10830305,93214.0,93201.0,0.10266067]
["bitfinex","BTCUSD",1745368308779,0.10830305,93214.0,93204.0,0.2731006]
["bitfinex","BTCUSD",1745368309380,0.10830305,93214.0,93201.0,0.13363184]
["bitfinex","BTCUSD",1745368309797,0.11903105,93214.0,93210.0,0.001]
["bitfinex","BTCUSD",1745368310746,0.11903105,93214.0,93201.0,0.03111184]
["bitfinex","BTCUSD",1745368310954,0.12103105,93214.0,93201.0,0.03111184]
["bitfinex","BTCUSD",1745368311166,0.01072857,93209.0,93201.0,0.03111184]
["bitfinex","BTCUSD",1745368311372,0.10830305,93208.0,93201.0,0.03111184]
["bitfinex","BTCUSD",1745368312348,0.10830305,93208.0,93201.0,0.03211184]
["bitfinex","BTCUSD",1745368313009,0.10830305,93208.0,93201.0,0.03311184]
["bitfinex","BTCUSD",1745368313338,0.10830305,93208.0,93201.0,0.03411184]
["bitfinex","BTCUSD",1745368313680,0.10830305,93208.0,93201.0,0.03211184]
["bitfinex","BTCUSD",1745368313897,0.10830305,93208.0,93201.0,0.03311184]
["bitfinex","BTCUSD",1745368314105,0.10830305,93208.0,93201.0,0.03411184]
["bitfinex","BTCUSD",1745368314581,0.047,93204.0,93201.0,0.03311184]
["bitfinex","BTCUSD",1745368314784,0.01073122,93186.0,93165.0,0.10733605]
["bitfinex","BTCUSD",1745368314955,0.01073145,93184.0,93160.0,0.2731006]
["bitfinex","BTCUSD",1745368315129,0.10830305,93183.0,93163.0,0.10733853]
["bitfinex","BTCUSD",1745368315316,0.10830305,93183.0,93167.0,0.10733393]
["bitfinex","BTCUSD",1745368315513,0.10830305,93183.0,93163.0,0.10733853]
["bitfinex","BTCUSD",1745368315715,0.11903462,93183.0,93163.0,0.10733853]
["bitfinex","BTCUSD",1745368315947,0.10830305,93183.0,93163.0,0.10733853]
["bitfinex","BTCUSD",1745368316161,0.01073237,93176.0,93155.0,0.0155248]
["bitfinex","BTCUSD",1745368316357,0.01073237,93176.0,93155.0,0.1228725]
["bitfinex","BTCUSD",1745368316358,0.15610305,93175.0,93155.0,0.1228725]
["bitfinex","BTCUSD",1745368316745,0.15610305,93175.0,93173.0,0.0024248]
["bitfinex","BTCUSD",1745368317322,0.15610305,93175.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745368317544,0.16110305,93175.0,93173.0,0.0014248]
["bitfinex","BTCUSD",1745368317983,0.0548,93175.0,93173.0,0.0014248]
["bitfinex","BTCUSD",1745368318556,0.007,93175.0,93173.0,0.0014248]
["bitfinex","BTCUSD",1745368318756,0.007,93175.0,93173.0,0.10875121]
["bitfinex","BTCUSD",1745368319585,0.007,93175.0,93173.0,0.0014248]
["bitfinex","BTCUSD",1745368320325,0.11530305,93175.0,93173.0,0.0014248]
["bitfinex","BTCUSD",1745368320683,0.007,93175.0,93173.0,0.0014248]
["bitfinex","BTCUSD",1745368322920,0.007,93175.0,93173.0,0.10875123]
["bitfinex","BTCUSD",1745368323129,0.007,93175.0,93174.0,0.13742717]
["bitfinex","BTCUSD",1745368323299,0.007,93175.0,93172.0,0.10732838]
["bitfinex","BTCUSD",1745368323500,0.007,93175.0,93173.0,0.21416243]
["bitfinex","BTCUSD",1745368323705,0.002,93175.0,93173.0,0.10732643]
["bitfinex","BTCUSD",1745368324002,0.10252,93193.0,93180.0,0.10731914]
["bitfinex","BTCUSD",1745368324123,0.10830305,93193.0,93183.0,0.2731006]
["bitfinex","BTCUSD",1745368325152,0.096,93198.0,93187.0,0.10731094]
["bitfinex","BTCUSD",1745368325375,0.0472,93198.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1745368325575,0.0472,93198.0,93189.0,0.1073088]
["bitfinex","BTCUSD",1745368326199,0.002,93193.0,93189.0,0.1073088]
["bitfinex","BTCUSD",1745368326435,0.002,93193.0,93187.0,0.11804179]
["bitfinex","BTCUSD",1745368326436,0.002,93193.0,93187.0,0.10731068]
["bitfinex","BTCUSD",1745368326632,0.007,93193.0,93187.0,0.10731068]
["bitfinex","BTCUSD",1745368327048,0.0472,93198.0,93187.0,0.10731068]
["bitfinex","BTCUSD",1745368327244,0.0502,93198.0,93187.0,0.10731068]
["bitfinex","BTCUSD",1745368327457,0.006,93193.0,93189.0,0.001]
["bitfinex","BTCUSD",1745368327905,0.001,93193.0,93187.0,0.10731068]
["bitfinex","BTCUSD",1745368328115,0.001,93193.0,93187.0,0.10831068]
["bitfinex","BTCUSD",1745368329037,0.001,93193.0,93187.0,0.001]
["bitfinex","BTCUSD",1745368329249,0.0502,93198.0,93187.0,0.10831048]
["bitfinex","BTCUSD",1745368329460,0.0512,93198.0,93187.0,0.10831048]
["bitfinex","BTCUSD",1745368329683,0.0502,93198.0,93187.0,0.10831048]
["bitfinex","BTCUSD",1745368329862,0.0472,93198.0,93187.0,0.10731048]
["bitfinex","BTCUSD",1745368330073,0.001,93193.0,93187.0,0.10731048]
["bitfinex","BTCUSD",1745368330277,0.004,93193.0,93189.0,0.001]
["bitfinex","BTCUSD",1745368330702,0.05892984,93198.0,93180.0,0.2731006]
["bitfinex","BTCUSD",1745368330914,0.01073018,93195.0,93187.0,0.001]
["bitfinex","BTCUSD",1745368331127,0.10830305,93194.0,93187.0,0.001]
["bitfinex","BTCUSD",1745368331566,0.10830305,93194.0,93180.0,0.2731006]
["bitfinex","BTCUSD",1745368331764,0.004,93193.0,93189.0,0.001]
["bitfinex","BTCUSD",1745368332218,0.0473,93192.0,93189.0,0.001]
["bitfinex","BTCUSD",1745368332447,0.0473,93192.0,93189.0,0.002]
["bitfinex","BTCUSD",1745368332672,0.2146153,93190.0,93189.0,0.002]
["bitfinex","BTCUSD",1745368332947,0.37191835,93190.0,93189.0,0.002]
["bitfinex","BTCUSD",1745368333177,0.37191835,93190.0,93189.0,0.001]
["bitfinex","BTCUSD",1745368333398,0.41921835,93190.0,93189.0,0.001]
["bitfinex","BTCUSD",1745368333843,0.0473,93174.0,93172.0,0.03143263]
["bitfinex","BTCUSD",1745368334056,0.0473,93174.0,93155.0,0.0155248]
["bitfinex","BTCUSD",1745368334057,0.00973329,93168.0,93155.0,0.0155248]
["bitfinex","BTCUSD",1745368334301,0.10830305,93167.0,93155.0,0.01599391]
["bitfinex","BTCUSD",1745368334938,0.10730305,93167.0,93155.0,0.0484597]
["bitfinex","BTCUSD",1745368335150,0.10730305,93167.0,93155.0,0.01599391]
["bitfinex","BTCUSD",1745368335753,0.22541756,93161.0,93155.0,0.01599391]
["bitfinex","BTCUSD",1745368335970,0.11903727,93160.0,93155.0,0.01599391]
["bitfinex","BTCUSD",1745368336199,0.10830305,93160.0,93155.0,0.01699391]
["bitfinex","BTCUSD",1745368336418,0.10830305,93160.0,93155.0,0.0486275]
["bitfinex","BTCUSD",1745368336642,0.10830305,93160.0,93155.0,0.01699391]
["bitfinex","BTCUSD",1745368336843,0.10830305,93160.0,93155.0,0.01599391]
["bitfinex","BTCUSD",1745368337922,0.11130305,93160.0,93155.0,0.04857357]
["bitfinex","BTCUSD",1745368338333,0.11130305,93160.0,93150.0,0.10177882]
["bitfinex","BTCUSD",1745368338544,0.11177158,93160.0,93150.0,0.10177882]
["bitfinex","BTCUSD",1745368338767,0.27272347,93158.0,93155.0,0.001]
["bitfinex","BTCUSD",1745368338971,0.21469363,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1745368339245,0.10830305,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1745368339436,0.11903773,93156.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368339656,0.10830305,93155.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368339869,0.10830305,93155.0,93150.0,0.002]
["bitfinex","BTCUSD",1745368340096,0.10830305,93155.0,93150.0,0.001]
["bitfinex","BTCUSD",1745368340314,0.22543556,93153.0,93150.0,0.001]
["bitfinex","BTCUSD",1745368340542,0.22544724,93149.0,93146.0,0.03120867]
["bitfinex","BTCUSD",1745368340749,0.10830305,93148.0,93146.0,0.03120867]
["bitfinex","BTCUSD",1745368340964,0.10830305,93148.0,93146.0,0.03220867]
["bitfinex","BTCUSD",1745368341425,0.10830305,93148.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368341426,0.31101437,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368341633,0.41831742,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368342974,0.42331742,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368343613,0.42831742,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368344049,0.43631742,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368344703,0.84931742,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368345400,0.62560305,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368345658,0.63060305,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368345877,0.62260305,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368346131,0.62760305,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368346349,0.63060305,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368346771,0.62660305,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368347037,0.7429061,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368347914,0.63460305,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745368348060,0.21471668,93146.0,93143.0,0.0004254]
["bitfinex","BTCUSD",1745368348272,0.20690305,93145.0,93143.0,0.0004254]
["bitfinex","BTCUSD",1745368349278,0.2214439,93145.0,93143.0,0.0004254]
["bitfinex","BTCUSD",1745368349951,0.2284439,93145.0,93143.0,0.0004254]
["bitfinex","BTCUSD",1745368350617,0.6514439,93145.0,93143.0,0.0004254]
["bitfinex","BTCUSD",1745368351053,0.6524439,93145.0,93143.0,0.0004254]
["bitfinex","BTCUSD",1745368352189,0.73399824,93145.0,93143.0,0.0004254]
["bitfinex","BTCUSD",1745368352399,0.6524439,93145.0,93143.0,0.0004254]
["bitfinex","BTCUSD",1745368353062,0.63790305,93145.0,93143.0,0.0004254]
["bitfinex","BTCUSD",1745368354708,0.74046305,93145.0,93143.0,0.0004254]
["bitfinex","BTCUSD",1745368355510,0.74046305,93145.0,93140.0,0.0004255]
["bitfinex","BTCUSD",1745368355714,0.01073871,93121.0,93101.0,0.16640891]
["bitfinex","BTCUSD",1745368355932,0.10830305,93120.0,93103.0,0.11814857]
["bitfinex","BTCUSD",1745368356165,0.10830305,93120.0,93107.0,0.10740266]
["bitfinex","BTCUSD",1745368356370,0.10830305,93120.0,93105.0,0.10740537]
["bitfinex","BTCUSD",1745368356604,0.10830305,93120.0,93107.0,0.10740283]
["bitfinex","BTCUSD",1745368356814,0.10830305,93120.0,93106.0,0.00434327]
["bitfinex","BTCUSD",1745368357025,0.10830305,93120.0,93105.0,0.10740537]
["bitfinex","BTCUSD",1745368357229,0.21479532,93112.0,93107.0,0.00434327]
["bitfinex","BTCUSD",1745368357433,0.01073998,93110.0,93106.0,0.00440278]
["bitfinex","BTCUSD",1745368357629,0.10830305,93109.0,93101.0,0.0361861]
["bitfinex","BTCUSD",1745368358294,0.10830305,93109.0,93101.0,0.0321861]
["bitfinex","BTCUSD",1745368358534,0.10830305,93109.0,93105.0,0.002]
["bitfinex","BTCUSD",1745368358746,0.11904315,93109.0,93092.0,0.02]
["bitfinex","BTCUSD",1745368358889,0.11904315,93109.0,93101.0,0.03144547]
["bitfinex","BTCUSD",1745368359100,0.11904315,93109.0,93101.0,0.001]
["bitfinex","BTCUSD",1745368359101,0.10830305,93109.0,93101.0,0.001]
["bitfinex","BTCUSD",1745368359306,0.10830305,93109.0,93092.0,0.03289023]
["bitfinex","BTCUSD",1745368359550,0.10830305,93109.0,93092.0,0.02214817]
["bitfinex","BTCUSD",1745368359982,0.10830305,93109.0,93092.0,0.03289023]
["bitfinex","BTCUSD",1745368360096,0.10830305,93109.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745368360320,0.11030305,93109.0,93099.0,0.00439794]
["bitfinex","BTCUSD",1745368360711,0.11030305,93109.0,93099.0,0.03099158]
["bitfinex","BTCUSD",1745368360986,0.11030305,93109.0,93092.0,0.14031036]
["bitfinex","BTCUSD",1745368361188,0.11030305,93109.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745368361338,0.11030305,93109.0,93099.0,0.00439794]
["bitfinex","BTCUSD",1745368361542,0.11030305,93109.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745368361751,0.11030305,93109.0,93092.0,0.03289023]
["bitfinex","BTCUSD",1745368362303,0.10830305,93109.0,93098.0,0.04793253]
["bitfinex","BTCUSD",1745368362489,0.01074044,93106.0,93098.0,0.01696]
["bitfinex","BTCUSD",1745368362692,0.33385294,93106.0,93098.0,0.01696]
["bitfinex","BTCUSD",1745368362901,0.01074067,93104.0,93098.0,0.01696]
["bitfinex","BTCUSD",1745368363079,0.01074056,93105.0,93098.0,0.01696]
["bitfinex","BTCUSD",1745368363277,0.10830305,93105.0,93098.0,0.04891649]
["bitfinex","BTCUSD",1745368363486,0.10830305,93105.0,93101.0,0.001]
["bitfinex","BTCUSD",1745368363967,0.11904361,93105.0,93101.0,0.001]
["bitfinex","BTCUSD",1745368364168,0.11904361,93105.0,93098.0,0.049105]
["bitfinex","BTCUSD",1745368364578,0.11904361,93105.0,93098.0,0.050105]
["bitfinex","BTCUSD",1745368364815,0.11904361,93105.0,93098.0,0.049105]
["bitfinex","BTCUSD",1745368364980,0.10830305,93105.0,93098.0,0.049105]
["bitfinex","BTCUSD",1745368365188,0.10830305,93105.0,93101.0,0.002]
["bitfinex","BTCUSD",1745368365389,0.001,93105.0,93102.0,0.11814997]
["bitfinex","BTCUSD",1745368365592,0.001,93105.0,93101.0,0.002]
["bitfinex","BTCUSD",1745368365799,0.001,93105.0,93103.0,0.0045968]
["bitfinex","BTCUSD",1745368365999,0.00046824,93120.0,93103.0,0.10740792]
["bitfinex","BTCUSD",1745368366207,0.11904199,93119.0,93110.0,0.2731006]
["bitfinex","BTCUSD",1745368366598,0.10830305,93119.0,93111.0,0.00466357]
["bitfinex","BTCUSD",1745368367351,0.01073917,93117.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368367564,0.01073975,93112.0,93101.0,0.00465403]
["bitfinex","BTCUSD",1745368367774,0.10830305,93111.0,93101.0,0.00465403]
["bitfinex","BTCUSD",1745368367953,0.10830305,93111.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368368200,0.01073906,93118.0,93101.0,0.00462542]
["bitfinex","BTCUSD",1745368368410,0.0107394,93115.0,93101.0,0.00462542]
["bitfinex","BTCUSD",1745368368623,0.10830305,93114.0,93101.0,0.00462542]
["bitfinex","BTCUSD",1745368369457,0.01120707,93120.0,93101.0,0.00462542]
["bitfinex","BTCUSD",1745368369458,0.00046824,93120.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745368369665,0.002,93115.0,93106.0,0.2731006]
["bitfinex","BTCUSD",1745368369870,0.11030305,93115.0,93106.0,0.2731006]
["bitfinex","BTCUSD",1745368370119,0.10830305,93115.0,93107.0,0.00464449]
["bitfinex","BTCUSD",1745368370331,0.002,93114.0,93107.0,0.00464449]
["bitfinex","BTCUSD",1745368370547,0.002,93114.0,93101.0,0.01288899]
["bitfinex","BTCUSD",1745368370760,0.002,93114.0,93102.0,0.01538063]
["bitfinex","BTCUSD",1745368370971,0.002,93114.0,93102.0,0.00463973]
["bitfinex","BTCUSD",1745368371206,0.002,93114.0,93102.0,0.11204853]
["bitfinex","BTCUSD",1745368371393,0.002,93114.0,93102.0,0.00463973]
["bitfinex","BTCUSD",1745368371690,0.10830305,93115.0,93102.0,0.00463973]
["bitfinex","BTCUSD",1745368372098,0.11130305,93115.0,93102.0,0.00463973]
["bitfinex","BTCUSD",1745368372595,0.10830305,93115.0,93102.0,0.00463973]
["bitfinex","BTCUSD",1745368372808,0.002,93114.0,93102.0,0.00563973]
["bitfinex","BTCUSD",1745368373020,0.002,93114.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368373211,0.01073952,93114.0,93103.0,0.00463973]
["bitfinex","BTCUSD",1745368373432,0.11904245,93115.0,93102.0,0.001]
["bitfinex","BTCUSD",1745368373645,0.01073952,93114.0,93102.0,0.001]
["bitfinex","BTCUSD",1745368373852,0.12104245,93115.0,93103.0,0.00464449]
["bitfinex","BTCUSD",1745368374072,0.01073975,93112.0,93103.0,0.00464449]
["bitfinex","BTCUSD",1745368374283,0.01073952,93114.0,93103.0,0.00464449]
["bitfinex","BTCUSD",1745368374468,0.01073952,93114.0,93103.0,0.001]
["bitfinex","BTCUSD",1745368375084,0.01373952,93114.0,93103.0,0.001]
["bitfinex","BTCUSD",1745368375472,0.01073963,93113.0,93103.0,0.001]
["bitfinex","BTCUSD",1745368376018,0.01073963,93113.0,93104.0,0.00463496]
["bitfinex","BTCUSD",1745368376146,0.01073998,93110.0,93104.0,0.00463496]
["bitfinex","BTCUSD",1745368376356,0.01073998,93110.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368376554,0.01073986,93111.0,93105.0,0.00462065]
["bitfinex","BTCUSD",1745368376755,0.01073986,93111.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368376962,0.01073986,93111.0,93106.0,0.00462542]
["bitfinex","BTCUSD",1745368377168,0.01073986,93111.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368377796,0.01074021,93108.0,93098.0,0.049105]
["bitfinex","BTCUSD",1745368377999,0.22553967,93110.0,93098.0,0.049105]
["bitfinex","BTCUSD",1745368378305,0.22553967,93110.0,93100.0,0.2741006]
["bitfinex","BTCUSD",1745368378306,0.002,93110.0,93100.0,0.2741006]
["bitfinex","BTCUSD",1745368378708,0.01073986,93111.0,93100.0,0.2741006]
["bitfinex","BTCUSD",1745368378915,0.01073986,93111.0,93101.0,0.00462065]
["bitfinex","BTCUSD",1745368379505,0.01174021,93108.0,93101.0,0.00462065]
["bitfinex","BTCUSD",1745368379704,0.001,93108.0,93101.0,0.00462065]
["bitfinex","BTCUSD",1745368379981,0.01174021,93108.0,93101.0,0.00462065]
["bitfinex","BTCUSD",1745368380168,0.001,93108.0,93101.0,0.00462065]
["bitfinex","BTCUSD",1745368380372,0.21580455,93108.0,93101.0,0.00462065]
["bitfinex","BTCUSD",1745368380573,0.01174021,93108.0,93101.0,0.00462065]
["bitfinex","BTCUSD",1745368380774,0.001,93108.0,93101.0,0.00462065]
["bitfinex","BTCUSD",1745368380970,0.01074033,93107.0,93101.0,0.00562065]
["bitfinex","BTCUSD",1745368381150,0.0107401,93109.0,93101.0,0.00462065]
["bitfinex","BTCUSD",1745368381363,0.22554249,93109.0,93101.0,0.00462065]
["bitfinex","BTCUSD",1745368381567,0.22555476,93104.0,93101.0,0.00462065]
["bitfinex","BTCUSD",1745368381768,0.01074102,93101.0,93098.0,0.049105]
["bitfinex","BTCUSD",1745368382558,0.01074079,93103.0,93101.0,0.001]
["bitfinex","BTCUSD",1745368382999,0.01074079,93103.0,93098.0,0.049105]
["bitfinex","BTCUSD",1745368383259,0.002,93104.0,93098.0,0.051105]
["bitfinex","BTCUSD",1745368383660,0.002,93104.0,93098.0,0.049105]
["bitfinex","BTCUSD",1745368383875,0.002,93104.0,93101.0,0.001]
["bitfinex","BTCUSD",1745368384038,0.01074056,93105.0,93101.0,0.001]
["bitfinex","BTCUSD",1745368384247,0.001,93101.0,93098.0,0.049105]
["bitfinex","BTCUSD",1745368384463,0.001,93101.0,93098.0,0.051105]
["bitfinex","BTCUSD",1745368384785,0.01074056,93105.0,93099.0,0.00464052]
["bitfinex","BTCUSD",1745368384996,0.11904315,93109.0,93099.0,0.00464052]
["bitfinex","BTCUSD",1745368385266,0.002,93104.0,93100.0,0.0021481]
["bitfinex","BTCUSD",1745368385694,0.12119017,93119.0,93095.0,0.08164054]
["bitfinex","BTCUSD",1745368385900,0.00214818,93119.0,93109.0,0.2731006]
["bitfinex","BTCUSD",1745368386108,0.00046824,93120.0,93109.0,0.2731006]
["bitfinex","BTCUSD",1745368386328,0.0107394,93115.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368386543,0.01073917,93117.0,93100.0,0.2741006]
["bitfinex","BTCUSD",1745368386750,0.01073917,93117.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368387018,0.00214818,93117.0,93100.0,0.28384173]
["bitfinex","BTCUSD",1745368387211,0.00214818,93117.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368387431,0.00214818,93117.0,93100.0,0.28384173]
["bitfinex","BTCUSD",1745368387574,0.00214818,93117.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368387768,0.01073929,93116.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368388203,0.0107394,93115.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368388401,0.01073917,93117.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368388786,0.002,93116.0,93100.0,0.2741006]
["bitfinex","BTCUSD",1745368388989,0.002,93116.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368389256,0.002,93116.0,93100.0,0.28484173]
["bitfinex","BTCUSD",1745368389636,0.002,93116.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368389840,0.002,93116.0,93100.0,0.2741006]
["bitfinex","BTCUSD",1745368390050,0.01073986,93111.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368390288,0.01074021,93108.0,93091.0,0.05118343]
["bitfinex","BTCUSD",1745368390651,0.22554552,93108.0,93100.0,0.001]
["bitfinex","BTCUSD",1745368390880,0.01074044,93106.0,93100.0,0.001]
["bitfinex","BTCUSD",1745368391705,0.01074033,93107.0,93092.0,0.01677542]
["bitfinex","BTCUSD",1745368392259,0.01288839,93108.0,93092.0,0.01677542]
["bitfinex","BTCUSD",1745368392479,0.002,93106.0,93100.0,0.001]
["bitfinex","BTCUSD",1745368392689,0.002,93106.0,93098.0,0.2731006]
["bitfinex","BTCUSD",1745368393132,0.002,93106.0,93092.0,0.01977542]
["bitfinex","BTCUSD",1745368393554,0.01074056,93105.0,93092.0,0.01677542]
["bitfinex","BTCUSD",1745368393756,0.01074044,93106.0,93092.0,0.01677542]
["bitfinex","BTCUSD",1745368393960,0.01074033,93107.0,93092.0,0.01677542]
["bitfinex","BTCUSD",1745368394430,0.01074079,93103.0,93092.0,0.01677542]
["bitfinex","BTCUSD",1745368394624,0.2255588,93103.0,93092.0,0.01677542]
["bitfinex","BTCUSD",1745368394848,0.01074102,93101.0,93092.0,0.01677542]
["bitfinex","BTCUSD",1745368395061,0.0107409,93102.0,93100.0,0.001]
["bitfinex","BTCUSD",1745368395281,0.01074113,93100.0,93092.0,0.01677542]
["bitfinex","BTCUSD",1745368395725,0.01074113,93100.0,93092.0,0.01977542]
["bitfinex","BTCUSD",1745368395920,0.01074113,93100.0,93092.0,0.01677542]
["bitfinex","BTCUSD",1745368396123,0.01074113,93100.0,93091.0,0.04044126]
["bitfinex","BTCUSD",1745368396801,0.01074113,93100.0,93092.0,0.001]
["bitfinex","BTCUSD",1745368396996,0.01074102,93101.0,93092.0,0.001]
["bitfinex","BTCUSD",1745368397166,0.01174113,93100.0,93092.0,0.001]
["bitfinex","BTCUSD",1745368397359,0.001,93100.0,93092.0,0.001]
["bitfinex","BTCUSD",1745368397808,0.01074079,93103.0,93092.0,0.001]
["bitfinex","BTCUSD",1745368398010,0.001,93100.0,93092.0,0.001]
["bitfinex","BTCUSD",1745368398231,0.001,93100.0,93093.0,0.00214821]
["bitfinex","BTCUSD",1745368398414,0.001,93100.0,93092.0,0.001]
["bitfinex","BTCUSD",1745368398628,0.001,93100.0,93091.0,0.04044126]
["bitfinex","BTCUSD",1745368398796,0.00214818,93109.0,93091.0,0.04244126]
["bitfinex","BTCUSD",1745368398998,0.11045123,93109.0,93091.0,0.12837811]
["bitfinex","BTCUSD",1745368399366,0.12119133,93109.0,93091.0,0.04443075]
["bitfinex","BTCUSD",1745368399569,0.11045123,93109.0,93093.0,0.001]
["bitfinex","BTCUSD",1745368399779,0.11045123,93109.0,93091.0,0.04044126]
["bitfinex","BTCUSD",1745368399995,0.12119133,93109.0,93091.0,0.04244126]
["bitfinex","BTCUSD",1745368400175,0.001,93103.0,93091.0,0.04244126]
["bitfinex","BTCUSD",1745368400610,0.01074033,93107.0,93091.0,0.04244126]
["bitfinex","BTCUSD",1745368400821,0.01074067,93104.0,93091.0,0.05467549]
["bitfinex","BTCUSD",1745368401032,0.00214818,93103.0,93091.0,0.04244126]
["bitfinex","BTCUSD",1745368401249,0.00214818,93104.0,93091.0,0.04244126]
["bitfinex","BTCUSD",1745368401460,0.01288885,93104.0,93091.0,0.04244126]
["bitfinex","BTCUSD",1745368401603,0.001,93103.0,93091.0,0.04244126]
["bitfinex","BTCUSD",1745368402142,0.001,93103.0,93091.0,0.04044126]
["bitfinex","BTCUSD",1745368402344,0.001,93103.0,93091.0,0.04244126]
["bitfinex","BTCUSD",1745368402556,0.001,93103.0,93091.0,0.04044126]
["bitfinex","BTCUSD",1745368402964,0.01288885,93104.0,93091.0,0.04244126]
["bitfinex","BTCUSD",1745368403171,0.01074183,93094.0,93091.0,0.04244126]
["bitfinex","BTCUSD",1745368403343,0.22556425,93100.0,93091.0,0.04244126]
["bitfinex","BTCUSD",1745368403542,0.01074136,93098.0,93091.0,0.04244126]
["bitfinex","BTCUSD",1745368403797,0.01288943,93099.0,93091.0,0.04344126]
["bitfinex","BTCUSD",1745368404003,0.00214818,93099.0,93091.0,0.04344126]
["bitfinex","BTCUSD",1745368404435,0.01288931,93100.0,93091.0,0.04244126]
["bitfinex","BTCUSD",1745368404640,0.01588931,93100.0,93091.0,0.04344126]
["bitfinex","BTCUSD",1745368405040,0.01074136,93098.0,93091.0,0.04344126]
["bitfinex","BTCUSD",1745368405274,0.01074125,93099.0,93091.0,0.04344126]
["bitfinex","BTCUSD",1745368405526,0.01074125,93099.0,93091.0,0.04144126]
["bitfinex","BTCUSD",1745368405527,0.00214818,93098.0,93091.0,0.04144126]
["bitfinex","BTCUSD",1745368405751,0.01074183,93094.0,93091.0,0.04144126]
["bitfinex","BTCUSD",1745368405958,0.00214818,93093.0,93091.0,0.04144126]
["bitfinex","BTCUSD",1745368406173,0.01288989,93095.0,93091.0,0.04044126]
["bitfinex","BTCUSD",1745368406391,0.11045123,93095.0,93091.0,0.04144126]
["bitfinex","BTCUSD",1745368406785,0.01074183,93094.0,93091.0,0.04044126]
["bitfinex","BTCUSD",1745368406960,0.00214818,93094.0,93091.0,0.04044126]
["bitfinex","BTCUSD",1745368407170,0.004,93093.0,93091.0,0.04144126]
["bitfinex","BTCUSD",1745368407547,0.00214818,93100.0,93091.0,0.04044126]
["bitfinex","BTCUSD",1745368407751,0.004,93095.0,93091.0,0.04144126]
["bitfinex","BTCUSD",1745368409178,0.0128892,93101.0,93091.0,0.04044126]
["bitfinex","BTCUSD",1745368409407,0.004,93093.0,93092.0,0.00400145]
["bitfinex","BTCUSD",1745368409820,0.00214818,93100.0,93091.0,0.04044126]
["bitfinex","BTCUSD",1745368410244,0.004,93095.0,93091.0,0.04144126]
["bitfinex","BTCUSD",1745368410655,0.00214818,93100.0,93091.0,0.04044126]
["bitfinex","BTCUSD",1745368410863,0.004,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1745368411494,0.005,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1745368412141,0.41884197,93093.0,93091.0,0.04044126]
["bitfinex","BTCUSD",1745368412351,0.24243415,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745368412552,0.24028597,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745368413004,0.24028597,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368413856,0.24075392,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368414088,0.24975392,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368414305,0.70915392,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368414515,0.71415392,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368414729,0.628471,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368415086,0.619471,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368415292,0.614471,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368415551,0.621471,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368415753,0.626471,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745368416036,0.614471,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368416253,0.622471,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368416468,0.724951,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368416669,0.677551,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368417455,0.683551,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745368417689,0.581071,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745368418145,0.169071,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745368420132,0.38606041,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745368420359,0.38391223,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745368422597,0.169071,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745368422817,0.17121918,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745368424425,0.01661613,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745368424664,0.01446795,93092.0,93091.0,0.56122664]
["bitfinex","BTCUSD",1745368424885,0.0487,93121.0,93114.0,0.08591589]
["bitfinex","BTCUSD",1745368425117,0.0487,93130.0,93113.0,0.09665674]
["bitfinex","BTCUSD",1745368425348,0.00214818,93140.0,93127.0,0.08590366]
["bitfinex","BTCUSD",1745368425551,0.01073687,93137.0,93131.0,0.2731006]
["bitfinex","BTCUSD",1745368425766,0.00214818,93140.0,93131.0,0.2731006]
["bitfinex","BTCUSD",1745368425767,0.00214818,93138.0,93131.0,0.2731006]
["bitfinex","BTCUSD",1745368425978,0.01073664,93139.0,93131.0,0.2731006]
["bitfinex","BTCUSD",1745368426183,0.01288493,93138.0,93131.0,0.2731006]
["bitfinex","BTCUSD",1745368426395,0.01073687,93137.0,93131.0,0.2731006]
["bitfinex","BTCUSD",1745368426600,0.01288493,93138.0,93131.0,0.31184314]
["bitfinex","BTCUSD",1745368426805,0.01073687,93137.0,93132.0,0.00410043]
["bitfinex","BTCUSD",1745368427021,0.0107371,93135.0,93132.0,0.00410043]
["bitfinex","BTCUSD",1745368427250,0.33593278,93134.0,93131.0,0.03888222]
["bitfinex","BTCUSD",1745368427444,0.3337846,93134.0,93131.0,0.03888222]
["bitfinex","BTCUSD",1745368427655,0.21474895,93132.0,93131.0,0.03888222]
["bitfinex","BTCUSD",1745368427863,0.323052,93132.0,93131.0,0.00013968]
["bitfinex","BTCUSD",1745368428524,0.10830305,93132.0,93131.0,0.00013968]
["bitfinex","BTCUSD",1745368428950,0.0008508,93133.0,93131.0,0.00013968]
["bitfinex","BTCUSD",1745368429167,0.11130203,93133.0,93131.0,0.00013968]
["bitfinex","BTCUSD",1745368429377,0.004,93132.0,93131.0,0.00013968]
["bitfinex","BTCUSD",1745368429587,0.01,93132.0,93131.0,0.00113968]
["bitfinex","BTCUSD",1745368430011,0.004,93132.0,93131.0,0.00013968]
["bitfinex","BTCUSD",1745368430422,0.004,93132.0,93131.0,0.00113968]
["bitfinex","BTCUSD",1745368431091,0.11230305,93132.0,93131.0,0.00113968]
["bitfinex","BTCUSD",1745368431325,0.10830305,93132.0,93131.0,0.00113968]
["bitfinex","BTCUSD",1745368431559,0.10830305,93132.0,93131.0,0.00013968]
["bitfinex","BTCUSD",1745368431999,0.11330305,93132.0,93131.0,0.00113968]
["bitfinex","BTCUSD",1745368432207,0.16300305,93132.0,93131.0,0.00113968]
["bitfinex","BTCUSD",1745368432646,0.21140305,93132.0,93131.0,0.00113968]
["bitfinex","BTCUSD",1745368434237,0.21040305,93132.0,93131.0,0.00113968]
["bitfinex","BTCUSD",1745368434713,0.20840305,93132.0,93131.0,0.00013968]
["bitfinex","BTCUSD",1745368434938,0.20840305,93132.0,93131.0,0.00113968]
["bitfinex","BTCUSD",1745368434939,0.62540305,93132.0,93131.0,0.00113968]
["bitfinex","BTCUSD",1745368435190,0.62840305,93132.0,93131.0,0.00113968]
["bitfinex","BTCUSD",1745368435440,0.62440305,93132.0,93131.0,0.00013968]
["bitfinex","BTCUSD",1745368435668,0.0961,93108.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368435899,0.00214818,93107.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368436119,0.00214818,93107.0,93100.0,0.31349505]
["bitfinex","BTCUSD",1745368436559,0.20440305,93108.0,93100.0,0.31349505]
["bitfinex","BTCUSD",1745368436730,0.00114818,93107.0,93100.0,0.31349505]
["bitfinex","BTCUSD",1745368436955,0.00114818,93107.0,93100.0,0.04039445]
["bitfinex","BTCUSD",1745368436956,0.21482017,93102.0,93100.0,0.04039445]
["bitfinex","BTCUSD",1745368437189,0.21482017,93102.0,93091.0,0.00210554]
["bitfinex","BTCUSD",1745368437190,0.01074113,93100.0,93091.0,0.00210554]
["bitfinex","BTCUSD",1745368437364,0.00114818,93099.0,93091.0,0.04192871]
["bitfinex","BTCUSD",1745368437579,0.0467,93117.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745368437782,0.0107394,93115.0,93107.0,0.2731006]
["bitfinex","BTCUSD",1745368438041,0.10830305,93114.0,93107.0,0.2731006]
["bitfinex","BTCUSD",1745368438509,0.11904257,93114.0,93107.0,0.2731006]
["bitfinex","BTCUSD",1745368438731,0.01073963,93113.0,93107.0,0.2731006]
["bitfinex","BTCUSD",1745368438947,0.10830305,93112.0,93107.0,0.2731006]
["bitfinex","BTCUSD",1745368439364,0.00114818,93114.0,93107.0,0.2731006]
["bitfinex","BTCUSD",1745368439580,0.01073963,93113.0,93107.0,0.2731006]
["bitfinex","BTCUSD",1745368439787,0.00314818,93114.0,93107.0,0.2731006]
["bitfinex","BTCUSD",1745368439975,0.01073998,93110.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368440398,0.01074021,93108.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368440619,0.01074021,93108.0,93091.0,0.04192871]
["bitfinex","BTCUSD",1745368440620,0.01074136,93098.0,93091.0,0.04192871]
["bitfinex","BTCUSD",1745368440826,0.01074113,93100.0,93091.0,0.04192871]
["bitfinex","BTCUSD",1745368441278,0.01173975,93112.0,93091.0,0.04192871]
["bitfinex","BTCUSD",1745368441487,0.01188793,93112.0,93097.0,0.2731006]
["bitfinex","BTCUSD",1745368441709,0.01073986,93111.0,93097.0,0.2731006]
["bitfinex","BTCUSD",1745368441928,0.15983917,93117.0,93100.0,0.002]
["bitfinex","BTCUSD",1745368442116,0.01073952,93114.0,93103.0,0.2731006]
["bitfinex","BTCUSD",1745368442322,0.10830305,93113.0,93103.0,0.2731006]
["bitfinex","BTCUSD",1745368442537,0.11904268,93113.0,93103.0,0.2731006]
["bitfinex","BTCUSD",1745368442745,0.001,93107.0,93103.0,0.2731006]
["bitfinex","BTCUSD",1745368442983,0.001,93107.0,93097.0,0.2731006]
["bitfinex","BTCUSD",1745368443899,0.0107401,93109.0,93097.0,0.2731006]
["bitfinex","BTCUSD",1745368444848,0.01073998,93110.0,93097.0,0.2731006]
["bitfinex","BTCUSD",1745368445083,0.001,93107.0,93097.0,0.2731006]
["bitfinex","BTCUSD",1745368445550,0.01073998,93110.0,93097.0,0.2731006]
["bitfinex","BTCUSD",1745368445784,0.001,93109.0,93097.0,0.2731006]
["bitfinex","BTCUSD",1745368446882,0.01073998,93110.0,93097.0,0.2731006]
["bitfinex","BTCUSD",1745368447109,0.01073986,93111.0,93097.0,0.2731006]
["bitfinex","BTCUSD",1745368447331,0.001,93107.0,93097.0,0.2741006]
["bitfinex","BTCUSD",1745368447785,0.01188816,93110.0,93097.0,0.2751006]
["bitfinex","BTCUSD",1745368448050,0.001,93109.0,93097.0,0.2751006]
["bitfinex","BTCUSD",1745368448267,0.001,93109.0,93097.0,0.2731006]
["bitfinex","BTCUSD",1745368448455,0.00114818,93110.0,93097.0,0.2741006]
["bitfinex","BTCUSD",1745368448657,0.00114818,93110.0,93097.0,0.2731006]
["bitfinex","BTCUSD",1745368448790,0.001,93107.0,93097.0,0.2731006]
["bitfinex","BTCUSD",1745368449005,0.001,93107.0,93097.0,0.2741006]
["bitfinex","BTCUSD",1745368449227,0.001,93107.0,93104.0,0.09666576]
["bitfinex","BTCUSD",1745368449456,0.001,93107.0,93105.0,0.00214773]
["bitfinex","BTCUSD",1745368449682,0.001,93107.0,93106.0,0.10046442]
["bitfinex","BTCUSD",1745368450135,0.001,93132.0,93127.0,0.08590376]
["bitfinex","BTCUSD",1745368450354,0.001,93132.0,93123.0,0.08805525]
["bitfinex","BTCUSD",1745368451249,0.001,93132.0,93129.0,0.09663976]
["bitfinex","BTCUSD",1745368451459,0.001,93132.0,93131.0,0.10044135]
["bitfinex","BTCUSD",1745368451698,0.001,93132.0,93131.0,0.2087444]
["bitfinex","BTCUSD",1745368452129,0.002,93132.0,93131.0,0.2087444]
["bitfinex","BTCUSD",1745368452761,0.0008496,93152.0,93151.0,0.08588206]
["bitfinex","BTCUSD",1745368452975,0.0008496,93152.0,93151.0,0.10256965]
["bitfinex","BTCUSD",1745368453217,0.0008496,93152.0,93151.0,0.46561196]
["bitfinex","BTCUSD",1745368453429,0.0008496,93152.0,93151.0,0.20872596]
["bitfinex","BTCUSD",1745368453639,0.0008496,93152.0,93151.0,0.10042291]
["bitfinex","BTCUSD",1745368454081,0.0018496,93152.0,93151.0,0.14496164]
["bitfinex","BTCUSD",1745368454279,0.0018496,93152.0,93151.0,0.04453873]
["bitfinex","BTCUSD",1745368454490,0.0018496,93152.0,93151.0,0.04853873]
["bitfinex","BTCUSD",1745368454901,0.0018496,93152.0,93151.0,0.05053873]
["bitfinex","BTCUSD",1745368455098,0.0008496,93152.0,93151.0,0.04653873]
["bitfinex","BTCUSD",1745368456522,0.0018496,93152.0,93151.0,0.05053873]
["bitfinex","BTCUSD",1745368456940,0.0008496,93152.0,93151.0,0.04453873]
["bitfinex","BTCUSD",1745368457150,0.0008496,93152.0,93151.0,0.04653873]
["bitfinex","BTCUSD",1745368457352,0.0008496,93152.0,93151.0,0.04553873]
["bitfinex","BTCUSD",1745368457917,0.0008496,93152.0,93151.0,0.04453873]
["bitfinex","BTCUSD",1745368458352,0.0008496,93152.0,93151.0,0.04768556]
["bitfinex","BTCUSD",1745368458553,0.0008496,93152.0,93151.0,0.04553873]
["bitfinex","BTCUSD",1745368458754,0.0018496,93152.0,93151.0,0.04553873]
["bitfinex","BTCUSD",1745368459490,0.0018496,93152.0,93151.0,0.04453873]
["bitfinex","BTCUSD",1745368459923,0.0028496,93152.0,93151.0,0.04453873]
["bitfinex","BTCUSD",1745368460177,0.0018496,93152.0,93151.0,0.04453873]
["bitfinex","BTCUSD",1745368460406,0.0028496,93152.0,93151.0,0.04453873]
["bitfinex","BTCUSD",1745368461152,0.0028496,93152.0,93149.0,0.09661878]
["bitfinex","BTCUSD",1745368461376,0.00299009,93152.0,93149.0,0.09661878]
["bitfinex","BTCUSD",1745368461539,0.00299009,93152.0,93149.0,0.0858833]
["bitfinex","BTCUSD",1745368461745,0.00299009,93152.0,93147.0,0.08588327]
["bitfinex","BTCUSD",1745368461928,0.00299009,93152.0,93144.0,0.08588814]
["bitfinex","BTCUSD",1745368462130,0.00299009,93152.0,93143.0,0.04365912]
["bitfinex","BTCUSD",1745368462340,0.01073583,93146.0,93130.0,0.2731006]
["bitfinex","BTCUSD",1745368462550,0.01073641,93141.0,93120.0,0.08591017]
["bitfinex","BTCUSD",1745368462768,0.10830305,93140.0,93130.0,0.2731006]
["bitfinex","BTCUSD",1745368462976,0.10945123,93140.0,93130.0,0.2731006]
["bitfinex","BTCUSD",1745368463171,0.01073687,93137.0,93120.0,0.31605434]
["bitfinex","BTCUSD",1745368463405,0.01073802,93127.0,93120.0,0.31605434]
["bitfinex","BTCUSD",1745368463621,0.00114818,93126.0,93120.0,0.04895374]
["bitfinex","BTCUSD",1745368463828,0.01073721,93134.0,93120.0,0.04895374]
["bitfinex","BTCUSD",1745368464034,0.10945123,93133.0,93120.0,0.04895374]
["bitfinex","BTCUSD",1745368464242,0.10945123,93133.0,93120.0,0.04295374]
["bitfinex","BTCUSD",1745368464436,0.01073802,93127.0,93120.0,0.002]
["bitfinex","BTCUSD",1745368464651,0.0483,93121.0,93120.0,0.002]
["bitfinex","BTCUSD",1745368464857,0.15775123,93121.0,93120.0,0.002]
["bitfinex","BTCUSD",1745368465083,0.15775123,93121.0,93120.0,0.003]
["bitfinex","BTCUSD",1745368465762,0.15775123,93121.0,93120.0,0.001]
["bitfinex","BTCUSD",1745368466142,0.15789164,93121.0,93120.0,0.002]
["bitfinex","BTCUSD",1745368466344,0.15789164,93121.0,93120.0,0.001]
["bitfinex","BTCUSD",1745368466598,0.01073917,93117.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368466894,0.10945123,93116.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368467104,0.10830305,93116.0,93100.0,0.2731006]
["bitfinex","BTCUSD",1745368467534,0.10830305,93116.0,93100.0,0.31685321]
["bitfinex","BTCUSD",1745368467757,0.10830305,93116.0,93100.0,0.31985321]
["bitfinex","BTCUSD",1745368467968,0.001,93117.0,93106.0,0.2731006]
["bitfinex","BTCUSD",1745368468171,0.10930305,93117.0,93106.0,0.2731006]
["bitfinex","BTCUSD",1745368468385,0.001,93117.0,93106.0,0.2731006]
["bitfinex","BTCUSD",1745368468807,0.001,93117.0,93109.0,0.08592064]
["bitfinex","BTCUSD",1745368469232,0.00014041,93121.0,93118.0,0.08591236]
["bitfinex","BTCUSD",1745368469449,0.00014041,93121.0,93120.0,0.08591065]
["bitfinex","BTCUSD",1745368470089,0.00014041,93121.0,93120.0,0.08905807]
["bitfinex","BTCUSD",1745368470513,0.00214041,93121.0,93120.0,0.08905807]
["bitfinex","BTCUSD",1745368470720,0.00214041,93121.0,93120.0,0.58209607]
["bitfinex","BTCUSD",1745368470926,0.002,93121.0,93120.0,0.20975455]
["bitfinex","BTCUSD",1745368471133,0.003,93121.0,93120.0,1.48756567]
["bitfinex","BTCUSD",1745368471338,0.003,93121.0,93120.0,0.20975455]
["bitfinex","BTCUSD",1745368471621,0.003,93121.0,93120.0,1.20063962]
["bitfinex","BTCUSD",1745368471823,0.003,93121.0,93120.0,0.81130655]
["bitfinex","BTCUSD",1745368472032,0.001,93121.0,93120.0,0.57815455]
["bitfinex","BTCUSD",1745368472362,0.002,93121.0,93120.0,0.56271855]
["bitfinex","BTCUSD",1745368472493,0.002,93121.0,93120.0,0.51905155]
["bitfinex","BTCUSD",1745368472902,0.047,93151.0,93139.0,0.08589267]
["bitfinex","BTCUSD",1745368473131,0.04714067,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368474123,0.04814067,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368474596,0.04714067,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368474764,0.04914067,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368474993,0.01073571,93147.0,93126.0,0.0859046]
["bitfinex","BTCUSD",1745368475234,0.01073571,93147.0,93130.0,0.2731006]
["bitfinex","BTCUSD",1745368475235,0.01073617,93143.0,93130.0,0.2731006]
["bitfinex","BTCUSD",1745368475438,0.11903934,93142.0,93141.0,0.001]
["bitfinex","BTCUSD",1745368475721,0.10830305,93142.0,93141.0,0.001]
["bitfinex","BTCUSD",1745368475923,0.10830305,93142.0,93130.0,0.2731006]
["bitfinex","BTCUSD",1745368476282,0.11903934,93142.0,93130.0,0.2731006]
["bitfinex","BTCUSD",1745368476505,0.10830305,93142.0,93130.0,0.2751006]
["bitfinex","BTCUSD",1745368476855,0.10830305,93142.0,93130.0,0.2731006]
["bitfinex","BTCUSD",1745368477256,0.10830305,93142.0,93130.0,0.2761006]
["bitfinex","BTCUSD",1745368477939,0.10830305,93142.0,93130.0,0.07432178]
["bitfinex","BTCUSD",1745368479302,0.01073341,93167.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1745368479522,0.01073433,93159.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368479729,0.05653456,93157.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368479930,0.01073491,93154.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368480365,0.05653456,93157.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368480803,0.01073491,93154.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368481030,0.0458,93157.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368481457,0.0458,93157.0,93142.0,0.08589036]
["bitfinex","BTCUSD",1745368482176,0.04914067,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368482862,0.04714067,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368483059,0.04617752,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368483318,0.04917752,93151.0,93142.0,0.001]
["bitfinex","BTCUSD",1745368483780,0.04617752,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368484467,0.04517752,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368484914,0.04717752,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368489197,0.04717752,93151.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1745368489369,0.00214067,93151.0,93145.0,0.08588759]
["bitfinex","BTCUSD",1745368489544,0.00214067,93151.0,93146.0,0.08588667]
["bitfinex","BTCUSD",1745368489747,0.00214067,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368490153,0.00014067,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368490359,0.00114067,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368490589,0.00014067,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368491515,0.00414067,93151.0,93145.0,0.001]
["bitfinex","BTCUSD",1745368491865,0.00014067,93151.0,93141.0,0.35899152]
["bitfinex","BTCUSD",1745368492065,0.00014067,93151.0,93144.0,0.08588851]
["bitfinex","BTCUSD",1745368492287,0.00314067,93151.0,93142.0,0.08588957]
["bitfinex","BTCUSD",1745368492623,0.00314067,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368493147,0.00014067,93151.0,93141.0,0.2731006]
["bitfinex","BTCUSD",1745368493356,0.00414067,93151.0,93144.0,0.001]
["bitfinex","BTCUSD",1745368493996,0.00414067,93151.0,93144.0,0.08688848]
["bitfinex","BTCUSD",1745368494199,0.00414067,93151.0,93145.0,0.08588675]
["bitfinex","BTCUSD",1745368494400,0.00414067,93151.0,93144.0,0.08688848]
["bitfinex","BTCUSD",1745368494603,0.00014067,93151.0,93144.0,0.08588848]
["bitfinex","BTCUSD",1745368494907,0.00214067,93151.0,93144.0,0.08588848]
["bitfinex","BTCUSD",1745368495415,0.00014067,93151.0,93144.0,0.08588848]
["bitfinex","BTCUSD",1745368495618,0.00414067,93151.0,93144.0,0.08688848]
["bitfinex","BTCUSD",1745368496008,0.00414067,93151.0,93150.0,0.08588298]
["bitfinex","BTCUSD",1745368496403,0.00414067,93151.0,93150.0,0.08802983]
["bitfinex","BTCUSD",1745368496869,0.00314067,93151.0,93150.0,0.08802983]
["bitfinex","BTCUSD",1745368497080,0.00314067,93151.0,93150.0,0.08588298]
["bitfinex","BTCUSD",1745368497615,0.00214067,93151.0,93150.0,0.08588298]
["bitfinex","BTCUSD",1745368498154,0.00714067,93151.0,93150.0,0.08688298]
["bitfinex","BTCUSD",1745368498360,0.00714067,93151.0,93150.0,0.09002974]
["bitfinex","BTCUSD",1745368498571,0.00214067,93151.0,93150.0,0.08902974]
["bitfinex","BTCUSD",1745368498781,0.00614067,93151.0,93150.0,0.09002974]
["bitfinex","BTCUSD",1745368498994,0.00414067,93151.0,93150.0,0.09002974]
["bitfinex","BTCUSD",1745368499198,0.00114067,93151.0,93150.0,0.08902974]
["bitfinex","BTCUSD",1745368499635,0.00014067,93151.0,93150.0,0.08902974]
["bitfinex","BTCUSD",1745368499857,0.001,93169.0,93167.0,0.08586731]
["bitfinex","BTCUSD",1745368500705,0.001,93169.0,93162.0,0.08587145]
["bitfinex","BTCUSD",1745368501414,0.001,93169.0,93157.0,0.08587604]
["bitfinex","BTCUSD",1745368501601,0.01173318,93169.0,93150.0,0.08888268]
["bitfinex","BTCUSD",1745368501808,0.01173318,93169.0,93167.0,0.001]
["bitfinex","BTCUSD",1745368501809,0.16733634,93168.0,93167.0,0.001]
["bitfinex","BTCUSD",1745368502025,0.15660305,93168.0,93167.0,0.001]
["bitfinex","BTCUSD",1745368502225,0.15660305,93168.0,93167.0,0.04298782]
["bitfinex","BTCUSD",1745368502426,0.01073341,93167.0,93162.0,0.001]
["bitfinex","BTCUSD",1745368502547,0.10830305,93166.0,93162.0,0.001]
["bitfinex","BTCUSD",1745368502935,0.10830305,93166.0,93150.0,0.2741006]
["bitfinex","BTCUSD",1745368503137,0.11903657,93166.0,93150.0,0.2741006]
["bitfinex","BTCUSD",1745368503411,0.10730305,93166.0,93150.0,0.2741006]
["bitfinex","BTCUSD",1745368504243,0.10830305,93166.0,93150.0,0.31739375]
["bitfinex","BTCUSD",1745368504851,0.10930305,93166.0,93156.0,0.2731006]
["bitfinex","BTCUSD",1745368505280,0.10830305,93166.0,93156.0,0.2731006]
["bitfinex","BTCUSD",1745368505805,0.10730305,93166.0,93156.0,0.2731006]
["bitfinex","BTCUSD",1745368506212,0.003,93166.0,93165.0,0.09660233]
["bitfinex","BTCUSD",1745368506413,0.003,93166.0,93165.0,0.09874885]
["bitfinex","BTCUSD",1745368506812,0.003,93166.0,93165.0,1.95203423]
["bitfinex","BTCUSD",1745368507068,0.000851,93197.0,93188.0,0.08584796]
["bitfinex","BTCUSD",1745368507438,0.00232008,93189.0,93185.0,0.00214603]
["bitfinex","BTCUSD",1745368507635,0.00232008,93189.0,93179.0,0.2731006]
["bitfinex","BTCUSD",1745368509224,0.00232008,93189.0,93185.0,0.001]
["bitfinex","BTCUSD",1745368509342,0.00732008,93189.0,93185.0,0.001]
["bitfinex","BTCUSD",1745368509549,0.0483,93188.0,93185.0,0.001]
["bitfinex","BTCUSD",1745368510550,0.00732008,93189.0,93185.0,0.001]
["bitfinex","BTCUSD",1745368510753,0.00232008,93189.0,93186.0,0.09658102]
["bitfinex","BTCUSD",1745368510889,0.00532008,93189.0,93186.0,0.09658102]
["bitfinex","BTCUSD",1745368511297,0.00232008,93189.0,93186.0,0.09658102]
["bitfinex","BTCUSD",1745368511681,0.00632008,93189.0,93186.0,0.09658102]
["bitfinex","BTCUSD",1745368511883,0.00632008,93189.0,93188.0,0.08584796]
["bitfinex","BTCUSD",1745368512134,0.00232008,93189.0,93188.0,0.08584796]
["bitfinex","BTCUSD",1745368512335,0.00232008,93189.0,93185.0,0.03553634]
["bitfinex","BTCUSD",1745368512538,0.00632008,93189.0,93188.0,0.08584796]
["bitfinex","BTCUSD",1745368512744,0.00732008,93189.0,93188.0,0.08584796]
["bitfinex","BTCUSD",1745368512893,0.00632008,93189.0,93188.0,0.08584796]
["bitfinex","BTCUSD",1745368513098,0.00832008,93189.0,93188.0,0.08584796]
["bitfinex","BTCUSD",1745368513694,0.00432008,93189.0,93188.0,0.08584796]
["bitfinex","BTCUSD",1745368514106,0.00932008,93189.0,93188.0,0.08684796]
["bitfinex","BTCUSD",1745368518513,0.000851,93197.0,93196.0,0.08584059]
["bitfinex","BTCUSD",1745368518717,0.000851,93197.0,93196.0,0.08798618]
["bitfinex","BTCUSD",1745368518842,0.00099158,93197.0,93196.0,0.08798618]
["bitfinex","BTCUSD",1745368519860,0.00099158,93197.0,93196.0,0.08898618]
["bitfinex","BTCUSD",1745368520292,0.00099158,93197.0,93196.0,0.21183008]
["bitfinex","BTCUSD",1745368520532,0.00099158,93197.0,93196.0,0.20968449]
["bitfinex","BTCUSD",1745368520715,0.00099158,93197.0,93196.0,0.67830649]
["bitfinex","BTCUSD",1745368520940,0.00299158,93197.0,93196.0,0.67702049]
["bitfinex","BTCUSD",1745368521843,0.00299158,93197.0,93196.0,0.67602049]
["bitfinex","BTCUSD",1745368522170,0.00299158,93197.0,93196.0,0.67802049]
["bitfinex","BTCUSD",1745368522774,0.000851,93201.0,93200.0,0.10037775]
["bitfinex","BTCUSD",1745368522904,0.000851,93201.0,93200.0,0.21082617]
["bitfinex","BTCUSD",1745368523355,0.000851,93201.0,93200.0,0.2086808]
["bitfinex","BTCUSD",1745368523556,0.000851,93203.0,93202.0,0.10037591]
["bitfinex","BTCUSD",1745368523729,0.000851,93208.0,93204.0,0.10037407]
["bitfinex","BTCUSD",1745368523935,0.000851,93208.0,93204.0,0.53777542]
["bitfinex","BTCUSD",1745368524134,0.000851,93208.0,93204.0,0.73632612]
["bitfinex","BTCUSD",1745368524336,0.000851,93208.0,93207.0,0.10037131]
["bitfinex","BTCUSD",1745368524655,0.000851,93208.0,93207.0,0.21081964]
["bitfinex","BTCUSD",1745368524815,0.000851,93208.0,93207.0,0.93238864]
["bitfinex","BTCUSD",1745368525021,0.0464492,93227.0,93224.0,0.09654098]
["bitfinex","BTCUSD",1745368525022,0.0008492,93227.0,93224.0,0.09654098]
["bitfinex","BTCUSD",1745368525231,0.00098973,93227.0,93226.0,0.08581297]
["bitfinex","BTCUSD",1745368525834,0.00098973,93227.0,93223.0,0.08581413]
["bitfinex","BTCUSD",1745368526170,0.00098973,93227.0,93223.0,0.09654109]
["bitfinex","BTCUSD",1745368526525,0.00198973,93227.0,93223.0,0.09654109]
["bitfinex","BTCUSD",1745368526674,0.00198973,93227.0,93225.0,0.08581378]
["bitfinex","BTCUSD",1745368526878,0.00198973,93227.0,93226.0,0.56557804]
["bitfinex","BTCUSD",1745368527084,0.00098973,93227.0,93226.0,0.463274]
["bitfinex","BTCUSD",1745368527261,0.00098973,93227.0,93226.0,0.62876903]
["bitfinex","BTCUSD",1745368527485,0.00098973,93227.0,93226.0,1.05035773]
["bitfinex","BTCUSD",1745368527674,0.001,93269.0,93255.0,0.08578613]
["bitfinex","BTCUSD",1745368527994,0.0009899,93260.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1745368528195,0.0009899,93260.0,93250.0,0.2731006]
["bitfinex","BTCUSD",1745368529007,0.0009899,93260.0,93255.0,0.003]
["bitfinex","BTCUSD",1745368529343,0.0009899,93260.0,93258.0,0.08578316]
["bitfinex","BTCUSD",1745368529542,0.0009899,93260.0,93259.0,0.0021443]
["bitfinex","BTCUSD",1745368529766,0.0009899,93260.0,93259.0,0.61906215]
["bitfinex","BTCUSD",1745368529964,0.0009899,93260.0,93258.0,0.08578287]
["bitfinex","BTCUSD",1745368530169,0.0009899,93260.0,93259.0,0.12498813]
["bitfinex","BTCUSD",1745368530573,1e-08,93260.0,93259.0,1.52510213]
["bitfinex","BTCUSD",1745368530776,1e-08,93260.0,93259.0,0.1228439]
["bitfinex","BTCUSD",1745368530974,1e-08,93260.0,93259.0,0.53848782]
["bitfinex","BTCUSD",1745368531193,0.0491494,93283.0,93259.0,0.53848782]
["bitfinex","BTCUSD",1745368531194,0.0008494,93283.0,93282.0,0.1003023]
["bitfinex","BTCUSD",1745368531404,0.0454,93304.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745368531601,0.00131753,93297.0,93296.0,0.10028943]
["bitfinex","BTCUSD",1745368531802,0.00046853,93297.0,93296.0,0.20859248]
["bitfinex","BTCUSD",1745368532038,0.00046853,93297.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1745368532184,0.00046853,93297.0,93296.0,0.04433041]
["bitfinex","BTCUSD",1745368532388,0.04586853,93297.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1745368532590,0.04586853,93297.0,93280.0,0.2731006]
["bitfinex","BTCUSD",1745368532792,0.04586853,93297.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1745368532954,0.04586853,93297.0,93296.0,0.005]
["bitfinex","BTCUSD",1745368532955,0.15417158,93297.0,93296.0,0.005]
["bitfinex","BTCUSD",1745368533159,0.0107188,93294.0,93280.0,0.31743971]
["bitfinex","BTCUSD",1745368533365,0.0107188,93294.0,93280.0,0.04433911]
["bitfinex","BTCUSD",1745368533608,0.04586853,93297.0,93296.0,0.003]
["bitfinex","BTCUSD",1745368534140,0.04586853,93297.0,93280.0,0.41956457]
["bitfinex","BTCUSD",1745368534477,0.0483,93296.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1745368534879,0.001,93294.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1745368535083,0.001,93294.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745368535362,0.001,93294.0,93287.0,0.00214369]
["bitfinex","BTCUSD",1745368535780,0.001,93294.0,93281.0,0.002]
["bitfinex","BTCUSD",1745368535992,0.001,93294.0,93282.0,0.513438]
["bitfinex","BTCUSD",1745368536202,0.001,93294.0,93282.0,0.52415818]
["bitfinex","BTCUSD",1745368536416,0.0483,93296.0,93283.0,0.519821]
["bitfinex","BTCUSD",1745368536616,0.0483,93296.0,93283.0,0.53054106]
["bitfinex","BTCUSD",1745368536842,0.0493,93296.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745368537048,0.0493,93296.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745368537205,0.0483,93296.0,93283.0,0.521683]
["bitfinex","BTCUSD",1745368537398,0.001,93294.0,93283.0,0.53240306]
["bitfinex","BTCUSD",1745368537620,0.001,93294.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745368537990,0.0483,93296.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745368538202,0.0503,93296.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745368538400,0.0503,93296.0,93280.0,0.4524179]
["bitfinex","BTCUSD",1745368538610,0.0107188,93294.0,93280.0,0.04357374]
["bitfinex","BTCUSD",1745368539014,0.01071972,93286.0,93260.0,0.40884416]
["bitfinex","BTCUSD",1745368539261,0.0503,93296.0,93240.0,0.49452708]
["bitfinex","BTCUSD",1745368539262,0.01072133,93272.0,93259.0,0.001]
["bitfinex","BTCUSD",1745368539513,0.01072167,93269.0,93259.0,0.001]
["bitfinex","BTCUSD",1745368539730,0.26272892,93271.0,93259.0,0.04492971]
["bitfinex","BTCUSD",1745368539731,0.0483,93261.0,93259.0,0.04492971]
["bitfinex","BTCUSD",1745368539958,0.32275726,93260.0,93259.0,0.001]
["bitfinex","BTCUSD",1745368540175,0.32075726,93260.0,93259.0,0.001]
["bitfinex","BTCUSD",1745368541296,0.32875726,93260.0,93259.0,0.001]
["bitfinex","BTCUSD",1745368541813,0.21451336,93235.0,93211.0,0.09755479]
["bitfinex","BTCUSD",1745368542043,0.01072478,93242.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1745368542277,0.11902794,93241.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1745368542508,0.01072662,93226.0,93221.0,0.04303417]
["bitfinex","BTCUSD",1745368542735,0.01072696,93223.0,93217.0,0.0005644]
["bitfinex","BTCUSD",1745368542960,0.22527582,93220.0,93217.0,0.0055644]
["bitfinex","BTCUSD",1745368543183,0.21455083,93218.0,93217.0,0.0005644]
["bitfinex","BTCUSD",1745368543419,0.05992708,93222.0,93217.0,0.0005644]
["bitfinex","BTCUSD",1745368543420,0.0492,93222.0,93217.0,0.0005644]
["bitfinex","BTCUSD",1745368544089,0.004,93220.0,93217.0,0.04450281]
["bitfinex","BTCUSD",1745368544478,0.002,93220.0,93217.0,0.04450281]
["bitfinex","BTCUSD",1745368544702,0.0492,93222.0,93217.0,0.04450281]
["bitfinex","BTCUSD",1745368545104,0.0512,93222.0,93217.0,0.04450281]
["bitfinex","BTCUSD",1745368545313,0.0492,93222.0,93217.0,0.04450281]
["bitfinex","BTCUSD",1745368545713,0.002,93220.0,93217.0,0.04450281]
["bitfinex","BTCUSD",1745368545866,0.0492,93222.0,93217.0,0.04450281]
["bitfinex","BTCUSD",1745368546078,0.0502,93222.0,93217.0,0.04450281]
["bitfinex","BTCUSD",1745368546274,0.0532,93222.0,93217.0,0.04450281]
["bitfinex","BTCUSD",1745368546506,0.0532,93222.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745368546706,0.004,93222.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745368547106,0.004,93222.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368547309,0.003,93222.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368547518,0.01072616,93230.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368547875,0.0462,93232.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368548078,0.0462,93232.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1745368548279,0.002,93222.0,93221.0,0.08581757]
["bitfinex","BTCUSD",1745368548484,0.002,93222.0,93221.0,0.00214528]
["bitfinex","BTCUSD",1745368548693,0.0462,93242.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1745368548914,0.0462,93242.0,93230.0,0.40884416]
["bitfinex","BTCUSD",1745368550015,0.0492,93242.0,93230.0,0.40884416]
["bitfinex","BTCUSD",1745368550943,0.0492,93242.0,93226.0,0.08581263]
["bitfinex","BTCUSD",1745368551201,0.01072535,93237.0,93220.0,0.45884416]
["bitfinex","BTCUSD",1745368551450,0.01072524,93238.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368551666,0.10830305,93239.0,93220.0,0.45884416]
["bitfinex","BTCUSD",1745368552384,0.002,93237.0,93220.0,0.45884416]
["bitfinex","BTCUSD",1745368552595,0.11902817,93239.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368553455,0.01072524,93238.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368553885,0.01072581,93233.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368554086,0.01072558,93235.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368554241,0.11902863,93235.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368555039,0.002,93233.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368555222,0.10830305,93235.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368555423,0.12102863,93235.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368556040,0.0107257,93234.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368556242,0.01072593,93232.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368556589,0.01072696,93223.0,93220.0,0.05]
["bitfinex","BTCUSD",1745368556788,0.01072731,93220.0,93217.0,0.04450281]
["bitfinex","BTCUSD",1745368557012,0.21455083,93218.0,93217.0,0.04450281]
["bitfinex","BTCUSD",1745368557215,0.32285388,93218.0,93217.0,0.04450281]
["bitfinex","BTCUSD",1745368557393,0.0469,93221.0,93217.0,0.04450281]
["bitfinex","BTCUSD",1745368557611,0.01072731,93220.0,93217.0,0.04450281]
["bitfinex","BTCUSD",1745368557819,0.32285158,93219.0,93217.0,0.04450281]
["bitfinex","BTCUSD",1745368558150,0.32285158,93219.0,93217.0,0.0005644]
["bitfinex","BTCUSD",1745368558974,0.0484,93218.0,93217.0,0.0005644]
["bitfinex","BTCUSD",1745368559177,0.15670305,93218.0,93217.0,0.0005644]
["bitfinex","BTCUSD",1745368561160,0.57370305,93218.0,93217.0,0.0005644]
["bitfinex","BTCUSD",1745368561361,0.0484,93213.0,93192.0,0.0004239]
["bitfinex","BTCUSD",1745368561582,0.32286769,93212.0,93211.0,0.00114053]
["bitfinex","BTCUSD",1745368562827,0.01072961,93200.0,93182.0,0.0004239]
["bitfinex","BTCUSD",1745368563049,0.01072961,93200.0,93182.0,0.00056448]
["bitfinex","BTCUSD",1745368563268,0.01072938,93202.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1745368563475,0.01072961,93200.0,93182.0,0.01129616]
["bitfinex","BTCUSD",1745368563699,0.01072639,93228.0,93190.0,0.40884416]
["bitfinex","BTCUSD",1745368563932,0.40348,93254.0,93183.0,0.11044911]
["bitfinex","BTCUSD",1745368563933,0.004,93212.0,93200.0,0.40884416]
["bitfinex","BTCUSD",1745368564151,0.01072834,93211.0,93200.0,0.40884416]
["bitfinex","BTCUSD",1745368564371,0.01072869,93208.0,93190.0,0.40884416]
["bitfinex","BTCUSD",1745368564607,0.01072869,93208.0,93190.0,0.41957492]
["bitfinex","BTCUSD",1745368564836,0.01072857,93209.0,93190.0,0.40884416]
["bitfinex","BTCUSD",1745368565054,0.01072892,93206.0,93190.0,0.40884416]
["bitfinex","BTCUSD",1745368565265,0.22530537,93207.0,93190.0,0.40884416]
["bitfinex","BTCUSD",1745368565467,0.21460673,93194.0,93182.0,0.04471553]
["bitfinex","BTCUSD",1745368565700,0.01072926,93203.0,93190.0,0.002]
["bitfinex","BTCUSD",1745368565909,0.10830305,93202.0,93190.0,0.002]
["bitfinex","BTCUSD",1745368566104,0.01072788,93215.0,93191.0,0.09657583]
["bitfinex","BTCUSD",1745368566394,0.21455696,93216.0,93199.0,0.40884416]
["bitfinex","BTCUSD",1745368566395,0.01072777,93216.0,93199.0,0.40884416]
["bitfinex","BTCUSD",1745368566601,0.01272834,93211.0,93190.0,0.41084416]
["bitfinex","BTCUSD",1745368566803,0.0107288,93207.0,93190.0,0.002]
["bitfinex","BTCUSD",1745368567030,0.01072857,93209.0,93190.0,0.002]
["bitfinex","BTCUSD",1745368567200,0.10830305,93208.0,93190.0,0.002]
["bitfinex","BTCUSD",1745368567402,0.10830305,93208.0,93190.0,0.01273076]
["bitfinex","BTCUSD",1745368567872,0.0107288,93207.0,93185.0,0.09658184]
["bitfinex","BTCUSD",1745368568087,0.10830305,93206.0,93186.0,0.08584952]
["bitfinex","BTCUSD",1745368568306,0.01072788,93215.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745368568519,0.10830305,93212.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1745368568755,0.10204,93224.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1745368568996,0.10204,93224.0,93200.0,0.40884416]
["bitfinex","BTCUSD",1745368568997,0.22527595,93219.0,93200.0,0.40884416]
["bitfinex","BTCUSD",1745368569211,0.0472,93223.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1745368569430,0.0472,93223.0,93208.0,0.0128742]
["bitfinex","BTCUSD",1745368569650,0.0472,93223.0,93208.0,0.00214551]
["bitfinex","BTCUSD",1745368569875,0.0472,93223.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1745368570152,0.10204,93230.0,93212.0,0.09655339]
["bitfinex","BTCUSD",1745368570395,0.0472,93232.0,93212.0,0.09655408]
["bitfinex","BTCUSD",1745368570610,0.01072627,93229.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1745368570832,0.001,93212.0,93210.0,0.49467162]
["bitfinex","BTCUSD",1745368571047,0.0472,93232.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1745368571261,0.005,93220.0,93218.0,0.08582001]
["bitfinex","BTCUSD",1745368571487,0.006,93220.0,93218.0,0.08582001]
["bitfinex","BTCUSD",1745368571675,0.005,93220.0,93218.0,0.08582001]
["bitfinex","BTCUSD",1745368571908,0.001,93220.0,93218.0,0.08582001]
["bitfinex","BTCUSD",1745368572129,0.001,93220.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1745368572474,0.001,93220.0,93218.0,0.08582033]
["bitfinex","BTCUSD",1745368572660,0.001,93220.0,93215.0,0.09655078]
["bitfinex","BTCUSD",1745368572831,0.001,93220.0,93217.0,0.09654882]
["bitfinex","BTCUSD",1745368573061,0.001,93220.0,93219.0,0.08581941]
["bitfinex","BTCUSD",1745368573321,0.001,93220.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1745368573521,0.004,93220.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1745368573656,0.001,93220.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745368574093,0.004,93220.0,93217.0,0.0965489]
["bitfinex","BTCUSD",1745368574306,0.003,93220.0,93217.0,0.0965489]
["bitfinex","BTCUSD",1745368574494,0.003,93220.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745368574712,0.004,93220.0,93217.0,0.0965489]
["bitfinex","BTCUSD",1745368574940,0.001,93220.0,93217.0,0.09869419]
["bitfinex","BTCUSD",1745368575188,0.006,93220.0,93219.0,0.10036026]
["bitfinex","BTCUSD",1745368575414,0.002,93220.0,93219.0,1.34052326]
["bitfinex","BTCUSD",1745368575641,0.001,93220.0,93219.0,1.92671046]
["bitfinex","BTCUSD",1745368575860,0.003,93220.0,93219.0,1.92671046]
["bitfinex","BTCUSD",1745368576302,0.001,93249.0,93219.0,1.92671046]
["bitfinex","BTCUSD",1745368576303,0.001,93249.0,93246.0,0.09651818]
["bitfinex","BTCUSD",1745368576558,0.00114042,93249.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1745368576753,0.00114042,93249.0,93245.0,0.00214466]
["bitfinex","BTCUSD",1745368576973,0.00114042,93249.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1745368577193,0.00114042,93249.0,93244.0,0.09652087]
["bitfinex","BTCUSD",1745368577419,0.00114042,93249.0,93244.0,0.08579632]
["bitfinex","BTCUSD",1745368577637,0.00114042,93249.0,93239.0,0.4227208]
["bitfinex","BTCUSD",1745368577907,0.00114042,93249.0,93246.0,0.08579389]
["bitfinex","BTCUSD",1745368577908,0.00314042,93249.0,93246.0,0.08579389]
["bitfinex","BTCUSD",1745368578130,0.00114042,93249.0,93246.0,0.09651821]
["bitfinex","BTCUSD",1745368578599,0.00314042,93249.0,93245.0,0.00214467]
["bitfinex","BTCUSD",1745368578859,0.01072501,93240.0,93220.0,0.102]
["bitfinex","BTCUSD",1745368579084,0.2145102,93236.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1745368579329,0.01072581,93233.0,93220.0,0.04439828]
["bitfinex","BTCUSD",1745368579560,0.0107257,93234.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1745368579776,0.11902852,93236.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745368580037,0.01072558,93235.0,93217.0,0.01272765]
["bitfinex","BTCUSD",1745368580265,0.0107257,93234.0,93217.0,0.002]
["bitfinex","BTCUSD",1745368580564,0.01072581,93233.0,93217.0,0.002]
["bitfinex","BTCUSD",1745368580785,0.01072581,93233.0,93220.0,0.002]
["bitfinex","BTCUSD",1745368580786,0.01072662,93226.0,93220.0,0.002]
["bitfinex","BTCUSD",1745368581003,0.01072662,93226.0,93217.0,0.002]
["bitfinex","BTCUSD",1745368581004,0.01072616,93230.0,93217.0,0.002]
["bitfinex","BTCUSD",1745368581240,0.10830305,93229.0,93218.0,0.002]
["bitfinex","BTCUSD",1745368581466,0.11902932,93229.0,93217.0,0.004]
["bitfinex","BTCUSD",1745368581690,0.10830305,93229.0,93217.0,0.04829822]
["bitfinex","BTCUSD",1745368581928,0.11902932,93229.0,93217.0,0.007]
["bitfinex","BTCUSD",1745368582159,0.10830305,93229.0,93217.0,0.04774955]
["bitfinex","BTCUSD",1745368582840,0.01072639,93228.0,93217.0,0.04774955]
["bitfinex","BTCUSD",1745368583098,0.0484,93232.0,93217.0,0.04474955]
["bitfinex","BTCUSD",1745368583099,0.10830305,93227.0,93217.0,0.04474955]
["bitfinex","BTCUSD",1745368583326,0.01072662,93226.0,93217.0,0.04574955]
["bitfinex","BTCUSD",1745368583544,0.10830305,93225.0,93217.0,0.04574955]
["bitfinex","BTCUSD",1745368584431,0.26029709,93242.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1745368584432,0.0458,93242.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1745368584675,0.002,93228.0,93220.0,0.40884416]
["bitfinex","BTCUSD",1745368584904,0.10830305,93227.0,93217.0,0.04574955]
["bitfinex","BTCUSD",1745368585344,0.01072731,93220.0,93217.0,0.04574955]
["bitfinex","BTCUSD",1745368585599,0.412,93241.0,93217.0,0.04574955]
["bitfinex","BTCUSD",1745368585824,0.0484,93240.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1745368586041,0.11902817,93239.0,93217.0,0.04474955]
["bitfinex","BTCUSD",1745368586262,0.01072547,93236.0,93217.0,0.04474955]
["bitfinex","BTCUSD",1745368586496,0.001,93225.0,93220.0,0.001]
["bitfinex","BTCUSD",1745368586729,0.001,93225.0,93217.0,0.04474955]
["bitfinex","BTCUSD",1745368587000,0.01072604,93231.0,93217.0,0.04474955]
["bitfinex","BTCUSD",1745368587225,0.11902921,93230.0,93217.0,0.04474955]
["bitfinex","BTCUSD",1745368587416,0.01072685,93224.0,93217.0,0.04574955]
["bitfinex","BTCUSD",1745368587618,0.10830305,93223.0,93217.0,0.04574955]
["bitfinex","BTCUSD",1745368587746,0.10830305,93223.0,93217.0,0.04474955]
["bitfinex","BTCUSD",1745368587964,0.10830305,93223.0,93217.0,0.04674955]
["bitfinex","BTCUSD",1745368589188,0.10830305,93223.0,93217.0,0.04474955]
["bitfinex","BTCUSD",1745368589785,0.10930305,93223.0,93217.0,0.04474955]
["bitfinex","BTCUSD",1745368590812,0.10930305,93223.0,93217.0,0.04274955]
["bitfinex","BTCUSD",1745368591040,0.10930305,93223.0,93206.0,0.09656016]
["bitfinex","BTCUSD",1745368591272,0.10930305,93223.0,93206.0,0.12990318]
["bitfinex","BTCUSD",1745368591391,0.10930305,93223.0,93206.0,0.1406321]
["bitfinex","BTCUSD",1745368591827,0.21456234,93213.0,93206.0,0.04407194]
["bitfinex","BTCUSD",1745368592069,0.21456234,93213.0,93184.0,0.35356]
["bitfinex","BTCUSD",1745368592070,0.0471,93208.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1745368592308,0.10830305,93207.0,93189.0,0.09657783]
["bitfinex","BTCUSD",1745368592551,0.10830305,93207.0,93206.0,0.003]
["bitfinex","BTCUSD",1745368592766,0.10830305,93207.0,93206.0,0.002]
["bitfinex","BTCUSD",1745368592999,0.10830305,93207.0,93206.0,0.005]
["bitfinex","BTCUSD",1745368593233,0.10830305,93207.0,93206.0,0.003]
["bitfinex","BTCUSD",1745368593452,0.0471,93208.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1745368593653,0.0471,93208.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1745368593654,0.002,93207.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1745368593854,0.002,93207.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1745368594055,0.10830305,93206.0,93190.0,0.45316846]
["bitfinex","BTCUSD",1745368594263,0.10830305,93206.0,93190.0,0.0443243]
["bitfinex","BTCUSD",1745368594474,0.10830305,93206.0,93183.0,0.01875966]
["bitfinex","BTCUSD",1745368594679,0.10830305,93206.0,93186.0,0.00014058]
["bitfinex","BTCUSD",1745368594880,0.01072938,93202.0,93186.0,0.00014058]
["bitfinex","BTCUSD",1745368595081,0.10830305,93201.0,93186.0,0.00014058]
["bitfinex","BTCUSD",1745368595338,0.01072926,93203.0,93186.0,0.00014058]
["bitfinex","BTCUSD",1745368595339,0.004,93207.0,93190.0,0.41957492]
["bitfinex","BTCUSD",1745368595513,0.21456528,93212.0,93194.0,0.001]
["bitfinex","BTCUSD",1745368595721,0.21456528,93212.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1745368596318,0.01072857,93209.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1745368596511,0.2253004,93209.0,93190.0,0.40884416]
["bitfinex","BTCUSD",1745368596791,0.0107288,93207.0,93194.0,0.001]
["bitfinex","BTCUSD",1745368597012,0.01072915,93204.0,93186.0,0.0108718]
["bitfinex","BTCUSD",1745368597206,0.01072892,93206.0,93192.0,0.001]
["bitfinex","BTCUSD",1745368597410,0.10830305,93203.0,93192.0,0.001]
["bitfinex","BTCUSD",1745368598379,0.10830305,93203.0,93191.0,0.001]
["bitfinex","BTCUSD",1745368598781,0.10830305,93203.0,93190.0,0.001]
["bitfinex","BTCUSD",1745368598985,0.0471,93208.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1745368599187,0.0471,93208.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1745368599388,0.0471,93208.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1745368599547,0.0471,93208.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745368599756,0.0471,93208.0,93195.0,0.08584151]
["bitfinex","BTCUSD",1745368600091,0.0471,93208.0,93195.0,0.09657169]
["bitfinex","BTCUSD",1745368600644,0.0471,93208.0,93195.0,0.08584151]
["bitfinex","BTCUSD",1745368600836,0.0471,93208.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745368601047,0.0471,93208.0,93195.0,0.09657169]
["bitfinex","BTCUSD",1745368601187,0.0471,93208.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745368601611,0.0471,93208.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1745368601823,0.0471,93208.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745368602024,0.0471,93208.0,93194.0,0.09657246]
["bitfinex","BTCUSD",1745368602238,0.0471,93208.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745368602445,0.0481,93208.0,93192.0,0.08584336]
["bitfinex","BTCUSD",1745368602701,0.0481,93208.0,93194.0,0.0858422]
["bitfinex","BTCUSD",1745368602883,0.0471,93208.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745368603100,0.0471,93208.0,93197.0,0.00214576]
["bitfinex","BTCUSD",1745368603323,0.0471,93208.0,93194.0,0.001]
["bitfinex","BTCUSD",1745368604156,0.0471,93208.0,93194.0,0.08684196]
["bitfinex","BTCUSD",1745368604360,0.0481,93208.0,93194.0,0.001]
["bitfinex","BTCUSD",1745368604589,0.0481,93208.0,93194.0,0.0117303]
["bitfinex","BTCUSD",1745368604785,0.0481,93208.0,93198.0,0.27306118]
["bitfinex","BTCUSD",1745368605194,0.0481,93208.0,93195.0,0.08584134]
["bitfinex","BTCUSD",1745368605395,0.0481,93208.0,93195.0,0.09657152]
["bitfinex","BTCUSD",1745368605949,0.0471,93208.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745368606159,0.0471,93208.0,93191.0,0.09657556]
["bitfinex","BTCUSD",1745368606347,0.0471,93208.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1745368606492,0.0471,93208.0,93195.0,0.001]
["bitfinex","BTCUSD",1745368606702,0.0471,93208.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745368607269,0.0471,93208.0,93201.0,0.09656547]
["bitfinex","BTCUSD",1745368607473,0.0471,93208.0,93201.0,0.08583598]
["bitfinex","BTCUSD",1745368607850,0.0471,93208.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1745368608056,0.0471,93208.0,93198.0,0.09656769]
["bitfinex","BTCUSD",1745368608283,0.0471,93208.0,93198.0,0.08583785]
["bitfinex","BTCUSD",1745368608465,0.0471,93208.0,93197.0,0.01287571]
["bitfinex","BTCUSD",1745368608662,0.0471,93208.0,93197.0,0.00214576]
["bitfinex","BTCUSD",1745368608867,0.0481,93208.0,93197.0,0.01287571]
["bitfinex","BTCUSD",1745368609205,0.0471,93208.0,93197.0,0.01287571]
["bitfinex","BTCUSD",1745368609540,0.0471,93208.0,93198.0,0.08583875]
["bitfinex","BTCUSD",1745368609766,0.0471,93208.0,93190.0,0.23238627]
["bitfinex","BTCUSD",1745368609970,0.0471,93208.0,93198.0,0.28379102]
["bitfinex","BTCUSD",1745368610178,0.0471,93208.0,93198.0,0.27306118]
["bitfinex","BTCUSD",1745368610926,0.0471,93208.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1745368611131,0.0471,93208.0,93198.0,0.27306118]
["bitfinex","BTCUSD",1745368611933,0.0481,93208.0,93198.0,0.27306118]
["bitfinex","BTCUSD",1745368612193,0.10830305,93207.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1745368612409,0.10830305,93207.0,93184.0,0.12882684]
["bitfinex","BTCUSD",1745368612410,0.01073007,93196.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368612624,0.01072995,93197.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368612845,0.00229394,93196.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368613475,0.00229394,93196.0,93187.0,0.002]
["bitfinex","BTCUSD",1745368614118,0.01302401,93196.0,93187.0,0.002]
["bitfinex","BTCUSD",1745368614348,0.0107303,93194.0,93187.0,0.002]
["bitfinex","BTCUSD",1745368614619,0.01073053,93192.0,93187.0,0.002]
["bitfinex","BTCUSD",1745368614864,0.01073053,93192.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368614865,0.00229394,93191.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368615308,0.10830305,93190.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368615479,0.00229394,93189.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368616095,0.10830305,93188.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368616280,0.00229394,93187.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368616494,0.11059699,93187.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368617120,0.10830305,93187.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368617538,0.0474,93193.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368617738,0.11059699,93192.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368618620,0.0474,93193.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368618856,0.15570305,93193.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368619255,0.0474,93193.0,93184.0,0.04297547]
["bitfinex","BTCUSD",1745368620921,0.0474,93193.0,93186.0,0.00114058]
["bitfinex","BTCUSD",1745368621341,0.0474,93193.0,93186.0,0.00014058]
["bitfinex","BTCUSD",1745368621542,0.0474,93193.0,93186.0,0.00114058]
["bitfinex","BTCUSD",1745368621797,0.0474,93193.0,93186.0,0.00214058]
["bitfinex","BTCUSD",1745368622149,0.0474,93193.0,93186.0,0.00114058]
["bitfinex","BTCUSD",1745368626076,0.00229394,93192.0,93186.0,0.00114058]
["bitfinex","BTCUSD",1745368626269,0.0489,93200.0,93186.0,0.00114058]
["bitfinex","BTCUSD",1745368626486,0.11059699,93199.0,93186.0,0.00114058]
["bitfinex","BTCUSD",1745368626690,0.12132671,93199.0,93186.0,0.00114058]
["bitfinex","BTCUSD",1745368627135,0.11059699,93199.0,93186.0,0.00114058]
["bitfinex","BTCUSD",1745368627374,0.11059699,93199.0,93186.0,0.00014058]
["bitfinex","BTCUSD",1745368628278,0.11059699,93199.0,93186.0,0.00114058]
["bitfinex","BTCUSD",1745368628544,0.11059699,93199.0,93186.0,0.00014058]
["bitfinex","BTCUSD",1745368628801,0.12132671,93199.0,93186.0,0.00214058]
["bitfinex","BTCUSD",1745368629465,0.11059699,93199.0,93186.0,0.00214058]
["bitfinex","BTCUSD",1745368632214,0.01072984,93198.0,93186.0,0.00214058]
["bitfinex","BTCUSD",1745368632430,0.00229394,93197.0,93186.0,0.00214058]
["bitfinex","BTCUSD",1745368632647,0.0107303,93194.0,93186.0,0.00214058]
["bitfinex","BTCUSD",1745368632848,0.10830305,93196.0,93186.0,0.00214058]
["bitfinex","BTCUSD",1745368632849,0.11059699,93193.0,93186.0,0.00214058]
["bitfinex","BTCUSD",1745368633699,0.01073076,93190.0,93186.0,0.00014058]
["bitfinex","BTCUSD",1745368633976,0.11059699,93189.0,93186.0,0.00114058]
["bitfinex","BTCUSD",1745368634218,0.12132787,93189.0,93186.0,0.00114058]
["bitfinex","BTCUSD",1745368634474,0.0939,93187.0,93186.0,0.00014058]
["bitfinex","BTCUSD",1745368634684,0.21463142,93183.0,93182.0,0.0004239]
["bitfinex","BTCUSD",1745368634901,0.41912841,93183.0,93182.0,0.0004239]
["bitfinex","BTCUSD",1745368635133,0.41683447,93183.0,93182.0,0.0004239]
["bitfinex","BTCUSD",1745368635355,0.41683447,93183.0,93162.0,0.0004243]
["bitfinex","BTCUSD",1745368635582,0.4168552,93174.0,93162.0,0.0004243]
["bitfinex","BTCUSD",1745368635793,0.8287141,93174.0,93162.0,0.0004243]
["bitfinex","BTCUSD",1745368637349,0.8307141,93174.0,93162.0,0.0004243]
["bitfinex","BTCUSD",1745368637833,0.8297141,93174.0,93162.0,0.0004243]
["bitfinex","BTCUSD",1745368638085,0.7945467,93174.0,93162.0,0.0004243]
["bitfinex","BTCUSD",1745368638293,0.43140066,93172.0,93162.0,0.0004243]
["bitfinex","BTCUSD",1745368638514,0.3075775,93163.0,93162.0,0.0004243]
["bitfinex","BTCUSD",1745368638721,0.82788055,93163.0,93162.0,0.0004243]
["bitfinex","BTCUSD",1745368640351,0.82688055,93163.0,93162.0,0.0004243]
["bitfinex","BTCUSD",1745368640532,0.83188055,93163.0,93162.0,0.0004243]
["bitfinex","BTCUSD",1745368641092,0.84188055,93163.0,93162.0,0.0014243]
["bitfinex","BTCUSD",1745368641988,0.01454085,93151.0,93136.0,0.000424]
["bitfinex","BTCUSD",1745368642317,0.42174047,93137.0,93136.0,0.000424]
["bitfinex","BTCUSD",1745368642499,0.21474895,93132.0,93127.0,0.000424]
["bitfinex","BTCUSD",1745368642762,0.37484594,93132.0,93127.0,0.000424]
["bitfinex","BTCUSD",1745368642981,0.372552,93132.0,93127.0,0.000424]
["bitfinex","BTCUSD",1745368643195,0.26325818,93128.0,93127.0,0.000424]
["bitfinex","BTCUSD",1745368643383,0.37156123,93128.0,93127.0,0.00089308]
["bitfinex","BTCUSD",1745368643811,0.37056123,93128.0,93127.0,0.00089308]
["bitfinex","BTCUSD",1745368644032,0.2147651,93125.0,93118.0,0.02]
["bitfinex","BTCUSD",1745368644244,0.33990294,93125.0,93118.0,0.02]
["bitfinex","BTCUSD",1745368644457,0.15780305,93124.0,93118.0,0.02]
["bitfinex","BTCUSD",1745368644676,0.15680305,93124.0,93118.0,0.02]
["bitfinex","BTCUSD",1745368645538,0.15909699,93124.0,93123.0,0.001424]
["bitfinex","BTCUSD",1745368646432,0.16733656,93124.0,93123.0,0.001424]
["bitfinex","BTCUSD",1745368646854,0.16933656,93124.0,93123.0,0.001424]
["bitfinex","BTCUSD",1745368647244,0.16933656,93124.0,93123.0,0.000424]
["bitfinex","BTCUSD",1745368647661,0.18033656,93124.0,93123.0,0.001424]
["bitfinex","BTCUSD",1745368648446,0.18015344,93124.0,93123.0,0.001424]
["bitfinex","BTCUSD",1745368649738,0.59215344,93124.0,93123.0,0.001424]
["bitfinex","BTCUSD",1745368650048,0.5898595,93124.0,93123.0,0.001424]
["bitfinex","BTCUSD",1745368651687,0.60540035,93124.0,93123.0,0.001424]
["bitfinex","BTCUSD",1745368651891,0.22931978,93119.0,93111.0,0.001]
["bitfinex","BTCUSD",1745368652105,0.15789699,93118.0,93111.0,0.001]
["bitfinex","BTCUSD",1745368653568,0.16089699,93118.0,93111.0,0.001]
["bitfinex","BTCUSD",1745368653977,0.16389699,93118.0,93111.0,0.001]
["bitfinex","BTCUSD",1745368654395,0.17289699,93118.0,93111.0,0.001]
["bitfinex","BTCUSD",1745368654888,0.18743784,93118.0,93111.0,0.001]
["bitfinex","BTCUSD",1745368655549,0.59943784,93118.0,93111.0,0.001]
["bitfinex","BTCUSD",1745368655737,0.5971439,93118.0,93111.0,0.001]
["bitfinex","BTCUSD",1745368657776,0.70544695,93118.0,93111.0,0.001]
["bitfinex","BTCUSD",1745368657999,0.06184085,93112.0,93111.0,0.001]
["bitfinex","BTCUSD",1745368658223,0.66043784,93112.0,93111.0,0.00014042]
["bitfinex","BTCUSD",1745368658436,0.6581439,93112.0,93111.0,0.00014042]
["bitfinex","BTCUSD",1745368658647,0.76644695,93112.0,93111.0,0.00014042]
["bitfinex","BTCUSD",1745368659063,0.6581439,93112.0,93111.0,0.00014042]
["bitfinex","BTCUSD",1745368659260,0.6641439,93112.0,93111.0,0.00114042]
["bitfinex","BTCUSD",1745368659495,0.6581439,93112.0,93111.0,0.00014042]
["bitfinex","BTCUSD",1745368659708,0.6651439,93112.0,93111.0,0.00114042]
["bitfinex","BTCUSD",1745368660445,0.6761439,93112.0,93111.0,0.00114042]
["bitfinex","BTCUSD",1745368660857,0.6651439,93112.0,93111.0,0.00114042]
["bitfinex","BTCUSD",1745368661062,0.6771439,93112.0,93111.0,0.00114042]
["bitfinex","BTCUSD",1745368661289,0.71979745,93112.0,93111.0,0.00114042]
["bitfinex","BTCUSD",1745368661460,0.67692976,93112.0,93111.0,0.00114042]
["bitfinex","BTCUSD",1745368663323,0.67692976,93112.0,93111.0,1e-08]
["bitfinex","BTCUSD",1745368667203,0.01454085,93105.0,93089.0,0.00230531]
["bitfinex","BTCUSD",1745368667414,0.12513784,93104.0,93089.0,0.00230531]
["bitfinex","BTCUSD",1745368669195,0.12513784,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368669444,0.12513784,93104.0,93103.0,0.0004246]
["bitfinex","BTCUSD",1745368669667,0.11559699,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368669892,0.21763699,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368670123,0.22763699,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368671505,0.28717784,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368671712,0.2848839,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368672331,0.27034305,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368672536,0.22534305,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368672739,0.22763699,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368673167,0.63963698,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368673352,0.63734304,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368676377,0.74564609,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368677283,0.63734304,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368680747,0.53530304,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368681160,0.53530304,93104.0,93103.0,0.0024246]
["bitfinex","BTCUSD",1745368681852,0.52530304,93104.0,93103.0,0.0024246]
["bitfinex","BTCUSD",1745368682068,0.00014025,93112.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368682320,0.00014025,93112.0,93104.0,0.0397]
["bitfinex","BTCUSD",1745368682764,0.01088,93112.0,93104.0,0.0397]
["bitfinex","BTCUSD",1745368682977,0.11059699,93111.0,93104.0,0.0397]
["bitfinex","BTCUSD",1745368684083,0.21480909,93106.0,93104.0,0.002]
["bitfinex","BTCUSD",1745368684306,0.11059699,93105.0,93104.0,0.002]
["bitfinex","BTCUSD",1745368685744,0.11059699,93105.0,93104.0,0.001]
["bitfinex","BTCUSD",1745368685944,0.11059699,93105.0,93104.0,0.003]
["bitfinex","BTCUSD",1745368686155,0.11059699,93105.0,93104.0,0.002]
["bitfinex","BTCUSD",1745368686352,0.21481354,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368686577,0.32211659,93104.0,93103.0,0.0014246]
["bitfinex","BTCUSD",1745368688222,0.32611659,93104.0,93103.0,0.0024246]
["bitfinex","BTCUSD",1745368688622,0.32711659,93104.0,93103.0,0.0024246]
["bitfinex","BTCUSD",1745368692085,0.32711659,93104.0,93103.0,0.002]
["bitfinex","BTCUSD",1745368692318,0.01074136,93098.0,93090.0,0.26775938]
["bitfinex","BTCUSD",1745368692501,0.10830305,93097.0,93090.0,0.26775938]
["bitfinex","BTCUSD",1745368692760,0.005,93104.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745368692986,0.005,93104.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1745368693203,0.00487091,93104.0,93103.0,0.10414475]
["bitfinex","BTCUSD",1745368693416,0.41199999,93135.0,93120.0,0.06443286]
["bitfinex","BTCUSD",1745368693643,0.41199999,93145.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1745368693894,0.00014067,93141.0,93135.0,0.27306118]
["bitfinex","BTCUSD",1745368695236,0.00014067,93141.0,93135.0,0.30410567]
["bitfinex","BTCUSD",1745368695449,0.00214067,93141.0,93135.0,0.03104449]
["bitfinex","BTCUSD",1745368695882,0.00214067,93141.0,93135.0,0.001]
["bitfinex","BTCUSD",1745368696089,0.00514067,93141.0,93135.0,0.03411762]
["bitfinex","BTCUSD",1745368696291,0.00514067,93141.0,93135.0,0.002]
["bitfinex","BTCUSD",1745368697332,0.00514067,93141.0,93135.0,0.03326439]
["bitfinex","BTCUSD",1745368697978,0.01073652,93140.0,93135.0,0.03326439]
["bitfinex","BTCUSD",1745368698163,0.01073675,93138.0,93135.0,0.03326439]
["bitfinex","BTCUSD",1745368698615,0.21473973,93136.0,93135.0,0.03326439]
["bitfinex","BTCUSD",1745368698822,0.32533672,93136.0,93135.0,0.001]
["bitfinex","BTCUSD",1745368699028,0.32304278,93136.0,93135.0,0.001]
["bitfinex","BTCUSD",1745368699247,0.33377976,93136.0,93135.0,0.001]
["bitfinex","BTCUSD",1745368699469,0.74577975,93136.0,93135.0,0.002]
["bitfinex","BTCUSD",1745368699714,0.74577975,93136.0,93135.0,0.001]
["bitfinex","BTCUSD",1745368699936,0.74977975,93136.0,93135.0,0.002]
["bitfinex","BTCUSD",1745368700621,0.74977975,93136.0,93135.0,0.001]
["bitfinex","BTCUSD",1745368701010,0.73504277,93136.0,93100.0,0.27306118]
["bitfinex","BTCUSD",1745368701220,0.01074021,93108.0,93100.0,0.27306118]
["bitfinex","BTCUSD",1745368701449,0.11904338,93107.0,93100.0,0.27306118]
["bitfinex","BTCUSD",1745368702072,0.01074044,93106.0,93100.0,0.3053601]
["bitfinex","BTCUSD",1745368702279,0.11904349,93106.0,93100.0,0.3063601]
["bitfinex","BTCUSD",1745368702496,0.10830305,93106.0,93100.0,0.30650035]
["bitfinex","BTCUSD",1745368702724,0.10830305,93106.0,93100.0,0.30850035]
["bitfinex","BTCUSD",1745368702932,0.10830305,93106.0,93100.0,0.30950035]
["bitfinex","BTCUSD",1745368703894,0.10830305,93106.0,93100.0,0.30650035]
["bitfinex","BTCUSD",1745368704096,0.10830305,93106.0,93100.0,0.30850035]
["bitfinex","BTCUSD",1745368704300,0.01074056,93105.0,93100.0,0.30950035]
["bitfinex","BTCUSD",1745368704503,0.11904349,93106.0,93100.0,0.03643917]
["bitfinex","BTCUSD",1745368705237,0.10830305,93106.0,93100.0,0.03643917]
["bitfinex","BTCUSD",1745368706061,0.01074056,93105.0,93100.0,0.03643917]
["bitfinex","BTCUSD",1745368706192,0.11904349,93106.0,93100.0,0.03643917]
["bitfinex","BTCUSD",1745368706603,0.21481899,93102.0,93100.0,0.03643917]
["bitfinex","BTCUSD",1745368706814,0.11059699,93101.0,93100.0,0.03343917]
["bitfinex","BTCUSD",1745368707247,0.11059699,93101.0,93100.0,0.00314025]
["bitfinex","BTCUSD",1745368707449,0.11059699,93101.0,93100.0,0.00114025]
["bitfinex","BTCUSD",1745368707651,0.22552779,93115.0,93100.0,0.00114025]
["bitfinex","BTCUSD",1745368707858,0.01074044,93106.0,93100.0,0.27720143]
["bitfinex","BTCUSD",1745368708032,0.22555888,93103.0,93100.0,0.30451474]
["bitfinex","BTCUSD",1745368708239,0.003,93101.0,93100.0,0.03345356]
["bitfinex","BTCUSD",1745368708442,0.11359699,93101.0,93100.0,0.03345356]
["bitfinex","BTCUSD",1745368708649,0.11359699,93101.0,93100.0,0.00114025]
["bitfinex","BTCUSD",1745368708865,0.11059699,93101.0,93100.0,0.00114025]
["bitfinex","BTCUSD",1745368709071,0.11059699,93101.0,93100.0,0.00214025]
["bitfinex","BTCUSD",1745368710188,0.11059699,93101.0,93100.0,0.00114025]
["bitfinex","BTCUSD",1745368710846,0.11659699,93101.0,93100.0,0.00214025]
["bitfinex","BTCUSD",1745368712337,0.11430305,93101.0,93100.0,0.00214025]
["bitfinex","BTCUSD",1745368713330,0.006,93101.0,93100.0,0.00214025]
["bitfinex","BTCUSD",1745368714221,0.11430305,93101.0,93100.0,0.00214025]
["bitfinex","BTCUSD",1745368715545,0.11659699,93101.0,93100.0,0.00214025]
["bitfinex","BTCUSD",1745368716726,0.16159699,93101.0,93100.0,0.00214025]
["bitfinex","BTCUSD",1745368717368,0.11659699,93101.0,93100.0,0.00214025]
["bitfinex","BTCUSD",1745368720027,0.52859698,93101.0,93100.0,0.00214025]
["bitfinex","BTCUSD",1745368720200,0.52608489,93101.0,93100.0,0.00214025]
["bitfinex","BTCUSD",1745368720433,0.57108489,93101.0,93100.0,0.00214025]
["bitfinex","BTCUSD",1745368721376,0.52608489,93101.0,93100.0,0.00214025]
["bitfinex","BTCUSD",1745368722987,0.41778184,93101.0,93100.0,0.00214025]
["bitfinex","BTCUSD",1745368724892,0.41778184,93101.0,93089.0,0.00230531]
["bitfinex","BTCUSD",1745368725098,0.41792243,93101.0,93091.0,0.27306118]
["bitfinex","BTCUSD",1745368725302,0.41792243,93101.0,93089.0,0.03355697]
["bitfinex","BTCUSD",1745368725512,0.41792243,93101.0,93090.0,0.27306118]
["bitfinex","BTCUSD",1745368725927,0.00592244,93101.0,93090.0,0.27306118]
["bitfinex","BTCUSD",1745368726135,0.00114059,93101.0,93090.0,0.27306118]
["bitfinex","BTCUSD",1745368726332,0.00314059,93101.0,93090.0,0.27306118]
["bitfinex","BTCUSD",1745368726774,0.00114059,93101.0,93090.0,0.27506118]
["bitfinex","BTCUSD",1745368727481,0.01074148,93097.0,93090.0,0.27506118]
["bitfinex","BTCUSD",1745368727673,0.00229394,93099.0,93090.0,0.27606118]
["bitfinex","BTCUSD",1745368727886,0.01074194,93093.0,93090.0,0.003]
["bitfinex","BTCUSD",1745368728077,0.12133893,93093.0,93090.0,0.003]
["bitfinex","BTCUSD",1745368728517,0.11059699,93093.0,93090.0,0.003]
["bitfinex","BTCUSD",1745368728723,0.10830305,93093.0,93090.0,0.003]
["bitfinex","BTCUSD",1745368729145,0.10830305,93093.0,93090.0,0.001]
["bitfinex","BTCUSD",1745368729340,0.10830305,93093.0,93089.0,0.03355697]
["bitfinex","BTCUSD",1745368729538,0.10830305,93093.0,93090.0,0.001]
["bitfinex","BTCUSD",1745368729949,0.11904499,93093.0,93090.0,0.002]
["bitfinex","BTCUSD",1745368730122,0.11904499,93093.0,93090.0,0.001]
["bitfinex","BTCUSD",1745368730329,0.12133905,93092.0,93089.0,0.03455697]
["bitfinex","BTCUSD",1745368730778,0.11059699,93092.0,93089.0,0.03655697]
["bitfinex","BTCUSD",1745368730924,0.10830305,93092.0,93089.0,0.03555697]
["bitfinex","BTCUSD",1745368731128,0.10830305,93092.0,93090.0,0.001]
["bitfinex","BTCUSD",1745368731372,0.11059699,93092.0,93090.0,0.001]
["bitfinex","BTCUSD",1745368731784,0.10830305,93092.0,93090.0,0.001]
["bitfinex","BTCUSD",1745368732128,0.10830305,93092.0,93090.0,0.002]
["bitfinex","BTCUSD",1745368732519,0.10830305,93092.0,93089.0,0.03355697]
["bitfinex","BTCUSD",1745368733017,0.11030305,93092.0,93090.0,0.001]
["bitfinex","BTCUSD",1745368733492,0.10830305,93092.0,93090.0,0.002]
["bitfinex","BTCUSD",1745368733717,0.11030305,93092.0,93089.0,0.03455697]
["bitfinex","BTCUSD",1745368734169,0.11030305,93092.0,93089.0,0.03655697]
["bitfinex","BTCUSD",1745368734378,0.11030305,93092.0,93089.0,0.03455697]
["bitfinex","BTCUSD",1745368734601,0.11030305,93092.0,93090.0,0.002]
["bitfinex","BTCUSD",1745368735257,0.10830305,93092.0,93090.0,0.002]
["bitfinex","BTCUSD",1745368735470,0.11030305,93092.0,93090.0,0.003]
["bitfinex","BTCUSD",1745368735902,0.11030305,93092.0,93090.0,0.001]
["bitfinex","BTCUSD",1745368736108,0.00229394,93091.0,93090.0,0.001]
["bitfinex","BTCUSD",1745368736316,0.11059699,93091.0,93090.0,0.001]
["bitfinex","BTCUSD",1745368736760,0.11059699,93091.0,93090.0,0.003]
["bitfinex","BTCUSD",1745368736982,0.11059699,93091.0,93090.0,0.002]
["bitfinex","BTCUSD",1745368737412,0.11059699,93091.0,93089.0,0.03355697]
["bitfinex","BTCUSD",1745368737627,0.10630305,93090.0,93089.0,0.03355697]
["bitfinex","BTCUSD",1745368738935,0.10530305,93090.0,93089.0,0.03355697]
["bitfinex","BTCUSD",1745368739560,0.002,93090.0,93089.0,0.03455697]
["bitfinex","BTCUSD",1745368739752,0.002,93090.0,93089.0,0.03655697]
["bitfinex","BTCUSD",1745368742247,0.002,93090.0,93080.0,0.0989938]
["bitfinex","BTCUSD",1745368742483,0.002,93090.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745368742708,0.002,93090.0,93080.0,0.10973724]
["bitfinex","BTCUSD",1745368742924,0.002,93090.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745368743145,0.01417555,93101.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745368743374,0.1224786,93101.0,93090.0,0.27306118]
["bitfinex","BTCUSD",1745368743593,0.01074125,93099.0,93090.0,0.27306118]
["bitfinex","BTCUSD",1745368743783,0.12018466,93101.0,93090.0,0.27306118]
["bitfinex","BTCUSD",1745368744080,0.21482712,93099.0,93090.0,0.27306118]
["bitfinex","BTCUSD",1745368744310,0.12133835,93098.0,93081.0,0.03464477]
["bitfinex","BTCUSD",1745368744526,0.01074148,93097.0,93083.0,0.001]
["bitfinex","BTCUSD",1745368744745,0.01288161,93101.0,93088.0,0.27306118]
["bitfinex","BTCUSD",1745368744746,0.00214059,93101.0,93088.0,0.27306118]
["bitfinex","BTCUSD",1745368744967,0.00214059,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745368745179,0.00214059,93101.0,93098.0,0.00214805]
["bitfinex","BTCUSD",1745368745357,0.00214059,93101.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745368745585,0.00214059,93101.0,93090.0,0.07519569]
["bitfinex","BTCUSD",1745368745791,0.00114059,93101.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745368745968,0.00514059,93101.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745368746208,0.00514059,93101.0,93088.0,0.18336983]
["bitfinex","BTCUSD",1745368746326,0.00714059,93101.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745368746553,0.00714059,93101.0,93094.0,0.01166998]
["bitfinex","BTCUSD",1745368746752,0.00714059,93101.0,93094.0,0.00092815]
["bitfinex","BTCUSD",1745368746960,0.00814059,93101.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745368747166,0.00214059,93101.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745368747370,0.00314059,93101.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745368747579,0.00714059,93101.0,93096.0,0.00092814]
["bitfinex","BTCUSD",1745368747982,0.00714059,93101.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745368748202,0.00714059,93101.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745368748430,0.00714059,93101.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745368748638,0.00514059,93101.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745368748885,0.00114059,93101.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745368749096,0.00614059,93101.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745368749469,0.00214059,93101.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745368749865,0.00114059,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745368750076,0.00414059,93101.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745368750276,0.00414059,93101.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745368750488,0.00114059,93101.0,93089.0,0.07519664]
["bitfinex","BTCUSD",1745368750703,0.0466,93097.0,93079.0,0.000425]
["bitfinex","BTCUSD",1745368750930,0.10830305,93096.0,93081.0,0.0423881]
["bitfinex","BTCUSD",1745368751112,0.11904465,93096.0,93081.0,0.03164477]
["bitfinex","BTCUSD",1745368751262,0.10830305,93096.0,93081.0,0.03164477]
["bitfinex","BTCUSD",1745368751465,0.10830305,93096.0,93081.0,0.0423881]
["bitfinex","BTCUSD",1745368751890,0.10830305,93096.0,93081.0,0.03164477]
["bitfinex","BTCUSD",1745368752092,0.01074206,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368752305,0.11904511,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368752513,0.12173056,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745368752714,0.01074298,93084.0,93081.0,0.03464477]
["bitfinex","BTCUSD",1745368752914,0.11098895,93083.0,93081.0,0.03464477]
["bitfinex","BTCUSD",1745368753090,0.11098895,93083.0,93081.0,0.03164477]
["bitfinex","BTCUSD",1745368753290,0.10830305,93083.0,93081.0,0.03164477]
["bitfinex","BTCUSD",1745368753714,0.10730305,93083.0,93081.0,0.03164477]
["bitfinex","BTCUSD",1745368753898,0.00268589,93082.0,93081.0,0.03164477]
["bitfinex","BTCUSD",1745368754099,0.11098894,93082.0,93081.0,0.03164477]
["bitfinex","BTCUSD",1745368754345,0.10830305,93082.0,93081.0,0.03164477]
["bitfinex","BTCUSD",1745368754747,0.01074263,93087.0,93081.0,0.03164477]
["bitfinex","BTCUSD",1745368754947,0.11098883,93086.0,93081.0,0.03164477]
["bitfinex","BTCUSD",1745368755263,0.004,93083.0,93081.0,0.03264477]
["bitfinex","BTCUSD",1745368755469,0.004,93083.0,93081.0,0.03364477]
["bitfinex","BTCUSD",1745368755667,0.11098883,93086.0,93081.0,0.03164477]
["bitfinex","BTCUSD",1745368755877,0.11098883,93086.0,93081.0,0.03364477]
["bitfinex","BTCUSD",1745368756099,0.004,93087.0,93081.0,0.03364477]
["bitfinex","BTCUSD",1745368756308,0.004,93087.0,93081.0,0.03264477]
["bitfinex","BTCUSD",1745368756513,0.01074229,93090.0,93081.0,0.03264477]
["bitfinex","BTCUSD",1745368756728,0.004,93083.0,93081.0,0.03264477]
["bitfinex","BTCUSD",1745368757145,0.004,93083.0,93081.0,0.03364477]
["bitfinex","BTCUSD",1745368757911,0.004,93083.0,93082.0,0.00752612]
["bitfinex","BTCUSD",1745368758127,0.11904534,93090.0,93082.0,0.00752612]
["bitfinex","BTCUSD",1745368758351,0.004,93087.0,93082.0,0.00752612]
["bitfinex","BTCUSD",1745368758768,0.11904534,93090.0,93083.0,0.00752612]
["bitfinex","BTCUSD",1745368759250,0.10830305,93090.0,93083.0,0.00752612]
["bitfinex","BTCUSD",1745368759702,0.10830305,93090.0,93084.0,0.00752612]
["bitfinex","BTCUSD",1745368759912,0.4238816,93101.0,93085.0,0.06445721]
["bitfinex","BTCUSD",1745368759913,0.004,93087.0,93085.0,0.06445721]
["bitfinex","BTCUSD",1745368760131,0.004,93087.0,93086.0,0.00752612]
["bitfinex","BTCUSD",1745368761017,0.41314058,93101.0,93087.0,0.06445583]
["bitfinex","BTCUSD",1745368761224,0.41314058,93101.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745368761440,0.41314058,93101.0,93089.0,0.07519653]
["bitfinex","BTCUSD",1745368761651,0.00114059,93101.0,93094.0,0.06445095]
["bitfinex","BTCUSD",1745368761872,0.00114059,93101.0,93095.0,0.00092814]
["bitfinex","BTCUSD",1745368762090,0.00114059,93101.0,93095.0,0.00845426]
["bitfinex","BTCUSD",1745368762304,0.002,93096.0,93095.0,0.00845426]
["bitfinex","BTCUSD",1745368762730,0.001,93096.0,93095.0,0.00845426]
["bitfinex","BTCUSD",1745368762946,0.008,93096.0,93095.0,0.00092814]
["bitfinex","BTCUSD",1745368763154,0.007,93096.0,93095.0,0.00092814]
["bitfinex","BTCUSD",1745368763563,0.008,93096.0,93095.0,0.00092814]
["bitfinex","BTCUSD",1745368763851,0.008,93096.0,93095.0,0.00092817]
["bitfinex","BTCUSD",1745368764111,0.002,93096.0,93095.0,0.00092817]
["bitfinex","BTCUSD",1745368764321,0.0466,93119.0,93095.0,0.00092817]
["bitfinex","BTCUSD",1745368764322,0.41199999,93122.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1745368764538,0.0008498,93128.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1745368764761,0.00012089,93122.0,93120.0,0.06443265]
["bitfinex","BTCUSD",1745368764994,0.00012089,93122.0,93121.0,0.00092695]
["bitfinex","BTCUSD",1745368765221,0.00012089,93122.0,93121.0,0.00844613]
["bitfinex","BTCUSD",1745368765651,0.00412089,93122.0,93121.0,0.00844613]
["bitfinex","BTCUSD",1745368766095,0.0008498,93128.0,93121.0,0.00844613]
["bitfinex","BTCUSD",1745368766096,0.0008498,93128.0,93127.0,0.06442814]
["bitfinex","BTCUSD",1745368766326,0.0008498,93128.0,93127.0,0.06535438]
["bitfinex","BTCUSD",1745368766950,0.0008498,93128.0,93127.0,0.07287356]
["bitfinex","BTCUSD",1745368768286,0.0008498,93128.0,93127.0,0.07587356]
["bitfinex","BTCUSD",1745368768491,0.0058498,93128.0,93127.0,0.07687356]
["bitfinex","BTCUSD",1745368770077,0.0058498,93128.0,93127.0,0.07594732]
["bitfinex","BTCUSD",1745368770550,0.0058498,93128.0,93127.0,0.01151918]
["bitfinex","BTCUSD",1745368770973,0.16015285,93128.0,93127.0,0.01251918]
["bitfinex","BTCUSD",1745368771622,0.16015285,93128.0,93127.0,0.005]
["bitfinex","BTCUSD",1745368775542,0.11415285,93128.0,93127.0,0.005]
["bitfinex","BTCUSD",1745368782019,0.0058498,93128.0,93127.0,0.005]
["bitfinex","BTCUSD",1745368782229,0.0058498,93128.0,93127.0,0.00592655]
["bitfinex","BTCUSD",1745368782442,0.0058498,93128.0,93127.0,0.01341111]
["bitfinex","BTCUSD",1745368783094,0.0058498,93128.0,93127.0,0.01248456]
["bitfinex","BTCUSD",1745368783895,0.0058498,93128.0,93127.0,0.005]
["bitfinex","BTCUSD",1745368785704,0.0058498,93128.0,93127.0,0.00592631]
["bitfinex","BTCUSD",1745368786354,0.0058498,93128.0,93127.0,0.005]
["bitfinex","BTCUSD",1745368787096,0.0058498,93128.0,93127.0,0.01249355]
["bitfinex","BTCUSD",1745368787726,0.0058498,93128.0,93127.0,0.005]
["bitfinex","BTCUSD",1745368787941,0.0058498,93128.0,93127.0,0.00592631]
["bitfinex","BTCUSD",1745368788156,0.0058498,93128.0,93127.0,0.07035445]
["bitfinex","BTCUSD",1745368788583,0.0058498,93128.0,93120.0,0.01454085]
["bitfinex","BTCUSD",1745368788717,0.0058498,93128.0,93127.0,0.06442814]
["bitfinex","BTCUSD",1745368788953,0.0008498,93134.0,93128.0,0.01454085]
["bitfinex","BTCUSD",1745368789155,0.0008498,93134.0,93132.0,0.01454085]
["bitfinex","BTCUSD",1745368789330,0.0008498,93134.0,93133.0,1.01725585]
["bitfinex","BTCUSD",1745368789553,0.0008498,93134.0,93133.0,1.01825585]
["bitfinex","BTCUSD",1745368789782,0.0008498,93134.0,93133.0,1.02575733]
["bitfinex","BTCUSD",1745368790204,0.0008498,93139.0,93138.0,0.06442053]
["bitfinex","BTCUSD",1745368790820,0.0008498,93139.0,93138.0,0.10465657]
["bitfinex","BTCUSD",1745368791076,0.0008498,93139.0,93138.0,0.11215805]
["bitfinex","BTCUSD",1745368791310,0.0008498,93139.0,93138.0,0.11315805]
["bitfinex","BTCUSD",1745368792694,0.0068498,93139.0,93138.0,0.11415805]
["bitfinex","BTCUSD",1745368793759,0.0068498,93139.0,93138.0,0.04973752]
["bitfinex","BTCUSD",1745368795495,0.22158261,93139.0,93138.0,0.04973752]
["bitfinex","BTCUSD",1745368795907,0.0068498,93139.0,93138.0,0.04973752]
["bitfinex","BTCUSD",1745368796374,0.3325698,93139.0,93138.0,0.04973752]
["bitfinex","BTCUSD",1745368796585,0.32988566,93139.0,93138.0,0.04973752]
["bitfinex","BTCUSD",1745368801573,0.37608566,93139.0,93138.0,0.00950148]
["bitfinex","BTCUSD",1745368801767,0.37608566,93139.0,93138.0,0.002]
["bitfinex","BTCUSD",1745368802193,0.37008566,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1745368802634,0.37908566,93139.0,93138.0,0.002]
["bitfinex","BTCUSD",1745368802854,0.37908566,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1745368803054,0.21474434,93134.0,93133.0,0.001]
["bitfinex","BTCUSD",1745368803251,0.32573195,93134.0,93133.0,0.001]
["bitfinex","BTCUSD",1745368803494,0.32304739,93134.0,93133.0,0.001]
["bitfinex","BTCUSD",1745368804012,0.36824739,93134.0,93133.0,0.001]
["bitfinex","BTCUSD",1745368804217,0.37124739,93134.0,93133.0,0.001]
["bitfinex","BTCUSD",1745368804861,0.37024739,93134.0,93133.0,0.001]
["bitfinex","BTCUSD",1745368805655,0.37724739,93134.0,93133.0,0.002]
["bitfinex","BTCUSD",1745368806389,0.37424739,93134.0,93133.0,0.002]
["bitfinex","BTCUSD",1745368806833,0.37724739,93134.0,93133.0,0.002]
["bitfinex","BTCUSD",1745368808629,0.83424738,93134.0,93133.0,0.002]
["bitfinex","BTCUSD",1745368808854,0.83424738,93134.0,93083.0,0.10164]
["bitfinex","BTCUSD",1745368808855,0.01073929,93116.0,93113.0,0.03902449]
["bitfinex","BTCUSD",1745368809073,0.01073929,93116.0,93095.0,0.0004247]
["bitfinex","BTCUSD",1745368809074,0.01074056,93105.0,93095.0,0.0004247]
["bitfinex","BTCUSD",1745368809298,0.01074033,93107.0,93095.0,0.0004247]
["bitfinex","BTCUSD",1745368809503,0.21748728,93109.0,93096.0,0.00751348]
["bitfinex","BTCUSD",1745368809749,0.01074021,93108.0,93096.0,0.00751348]
["bitfinex","BTCUSD",1745368809942,0.00974033,93107.0,93096.0,0.04643602]
["bitfinex","BTCUSD",1745368810146,0.01074021,93108.0,93097.0,0.00751348]
["bitfinex","BTCUSD",1745368810361,0.01074033,93107.0,93097.0,0.00751348]
["bitfinex","BTCUSD",1745368810785,0.01074044,93106.0,93097.0,0.28057466]
["bitfinex","BTCUSD",1745368811000,0.01074044,93106.0,93098.0,0.00751348]
["bitfinex","BTCUSD",1745368811215,0.01074033,93107.0,93098.0,0.00751348]
["bitfinex","BTCUSD",1745368811675,0.01074044,93106.0,93099.0,0.00751348]
["bitfinex","BTCUSD",1745368812576,0.01074021,93108.0,93100.0,0.00751348]
["bitfinex","BTCUSD",1745368812822,0.001,93107.0,93100.0,0.00751348]
["bitfinex","BTCUSD",1745368813245,0.01074021,93108.0,93101.0,0.00751348]
["bitfinex","BTCUSD",1745368813728,0.01174044,93106.0,93101.0,0.00751348]
["bitfinex","BTCUSD",1745368813935,0.01174044,93106.0,93102.0,0.00751348]
["bitfinex","BTCUSD",1745368814144,0.001,93106.0,93102.0,0.00751348]
["bitfinex","BTCUSD",1745368814770,0.01074033,93107.0,93102.0,0.00751348]
["bitfinex","BTCUSD",1745368814980,0.01174033,93107.0,93103.0,0.00751348]
["bitfinex","BTCUSD",1745368815219,0.01074044,93106.0,93103.0,0.00751348]
["bitfinex","BTCUSD",1745368815637,0.01074044,93106.0,93104.0,0.00751348]
["bitfinex","BTCUSD",1745368815846,0.002,93106.0,93104.0,0.00751348]
["bitfinex","BTCUSD",1745368816256,0.01074033,93107.0,93104.0,0.00751348]
["bitfinex","BTCUSD",1745368816446,0.01074033,93107.0,93096.0,0.03904343]
["bitfinex","BTCUSD",1745368816682,0.003,93106.0,93096.0,0.03904343]
["bitfinex","BTCUSD",1745368817311,0.003,93106.0,93097.0,0.00749938]
["bitfinex","BTCUSD",1745368817731,0.01074113,93100.0,93097.0,0.00749938]
["bitfinex","BTCUSD",1745368817949,0.01074113,93100.0,93098.0,0.00749938]
["bitfinex","BTCUSD",1745368818163,0.37541362,93099.0,93098.0,0.00749938]
["bitfinex","BTCUSD",1745368818373,0.42142812,93099.0,93098.0,0.00749938]
["bitfinex","BTCUSD",1745368818587,0.43216937,93099.0,93096.0,0.00112089]
["bitfinex","BTCUSD",1745368818813,0.21482969,93097.0,93096.0,0.00112089]
["bitfinex","BTCUSD",1745368819039,0.32313274,93097.0,93096.0,0.00112089]
["bitfinex","BTCUSD",1745368819266,0.83343273,93097.0,93096.0,0.00012089]
["bitfinex","BTCUSD",1745368819471,0.0983,93096.0,93084.0,0.0004247]
["bitfinex","BTCUSD",1745368819685,0.20660305,93096.0,93084.0,0.0004247]
["bitfinex","BTCUSD",1745368820466,0.20928917,93096.0,93084.0,0.0004247]
["bitfinex","BTCUSD",1745368820687,0.31315738,93085.0,93084.0,0.0004247]
["bitfinex","BTCUSD",1745368820841,0.83346042,93085.0,93084.0,0.00056529]
["bitfinex","BTCUSD",1745368822166,0.84046042,93085.0,93084.0,0.00056529]
["bitfinex","BTCUSD",1745368822592,0.84046042,93085.0,93079.0,0.0402013]
["bitfinex","BTCUSD",1745368822593,0.01074379,93077.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368822808,0.1109892,93076.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368823221,0.1109892,93076.0,93061.0,0.38016914]
["bitfinex","BTCUSD",1745368824185,0.01074402,93075.0,93061.0,0.38016914]
["bitfinex","BTCUSD",1745368824399,0.1109892,93074.0,93061.0,0.38116914]
["bitfinex","BTCUSD",1745368824782,0.1109892,93074.0,93061.0,0.39091477]
["bitfinex","BTCUSD",1745368824981,0.1109892,93074.0,93061.0,0.38016914]
["bitfinex","BTCUSD",1745368825199,0.1109892,93074.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745368825532,0.10830305,93074.0,93061.0,0.39091477]
["bitfinex","BTCUSD",1745368825738,0.10830305,93074.0,93061.0,0.38116914]
["bitfinex","BTCUSD",1745368825943,0.10830305,93074.0,93061.0,0.39291477]
["bitfinex","BTCUSD",1745368826149,0.10830305,93074.0,93061.0,0.39191477]
["bitfinex","BTCUSD",1745368826352,0.10830305,93074.0,93062.0,0.001]
["bitfinex","BTCUSD",1745368826739,0.10830305,93074.0,93061.0,0.39191477]
["bitfinex","BTCUSD",1745368827193,0.01074229,93090.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745368827414,0.001,93074.0,93071.0,0.07521089]
["bitfinex","BTCUSD",1745368827621,0.001,93074.0,93073.0,0.06446552]
["bitfinex","BTCUSD",1745368827833,0.00014054,93085.0,93083.0,0.06445818]
["bitfinex","BTCUSD",1745368828014,0.00014054,93085.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745368828261,0.00014054,93085.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745368828492,0.00014054,93085.0,93076.0,0.34]
["bitfinex","BTCUSD",1745368829500,0.00014054,93085.0,93076.0,0.3507439]
["bitfinex","BTCUSD",1745368829920,0.00014054,93085.0,93076.0,0.34]
["bitfinex","BTCUSD",1745368830135,0.41546274,93084.0,93072.0,0.34]
["bitfinex","BTCUSD",1745368830355,0.01074321,93082.0,93076.0,0.001]
["bitfinex","BTCUSD",1745368830568,0.21487354,93078.0,93076.0,0.001]
["bitfinex","BTCUSD",1745368830776,0.1109892,93077.0,93076.0,0.001]
["bitfinex","BTCUSD",1745368831539,0.0107439,93076.0,93061.0,0.38016914]
["bitfinex","BTCUSD",1745368831769,0.1109892,93075.0,93061.0,0.38016914]
["bitfinex","BTCUSD",1745368833332,0.1109892,93075.0,93061.0,0.04116914]
["bitfinex","BTCUSD",1745368833530,0.1109892,93075.0,93061.0,0.04216914]
["bitfinex","BTCUSD",1745368833948,0.1109892,93075.0,93061.0,0.04116914]
["bitfinex","BTCUSD",1745368834405,0.01074413,93074.0,93061.0,0.04216914]
["bitfinex","BTCUSD",1745368834618,0.11098934,93073.0,93061.0,0.04216914]
["bitfinex","BTCUSD",1745368834843,0.11098934,93073.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1745368835063,0.10830305,93073.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745368835278,0.001,93075.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745368836314,0.01342922,93082.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745368836562,0.10830305,93081.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745368836823,0.001,93074.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368837248,0.00268599,93080.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368837456,0.001,93075.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368837637,0.001,93075.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745368837843,0.001,93075.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745368838044,0.00014054,93085.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745368838248,0.10830305,93084.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745368838897,0.00014054,93085.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745368839110,0.00014054,93085.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745368839590,0.00014054,93085.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745368839795,0.001,93084.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745368840215,0.00314054,93085.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745368840438,0.00514054,93085.0,93074.0,0.001]
["bitfinex","BTCUSD",1745368840666,0.10830305,93084.0,93074.0,0.001]
["bitfinex","BTCUSD",1745368840878,0.10830305,93084.0,93071.0,0.35074448]
["bitfinex","BTCUSD",1745368841093,0.0467,93081.0,93076.0,0.001]
["bitfinex","BTCUSD",1745368841300,0.12173251,93080.0,93076.0,0.001]
["bitfinex","BTCUSD",1745368842099,0.11098907,93080.0,93076.0,0.001]
["bitfinex","BTCUSD",1745368842303,0.11098907,93080.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745368842533,0.11098907,93080.0,93074.0,0.001]
["bitfinex","BTCUSD",1745368842534,0.12173251,93080.0,93074.0,0.001]
["bitfinex","BTCUSD",1745368842912,0.12173251,93080.0,93061.0,0.39091477]
["bitfinex","BTCUSD",1745368843323,0.01074367,93078.0,93076.0,0.001]
["bitfinex","BTCUSD",1745368843536,0.1109892,93077.0,93076.0,0.001]
["bitfinex","BTCUSD",1745368843761,0.12173299,93077.0,93076.0,0.00751675]
["bitfinex","BTCUSD",1745368844173,0.33660884,93077.0,93076.0,0.00751675]
["bitfinex","BTCUSD",1745368844385,0.37932269,93077.0,93076.0,0.00751675]
["bitfinex","BTCUSD",1745368845109,0.01074425,93073.0,93061.0,0.04216914]
["bitfinex","BTCUSD",1745368845311,0.11098934,93072.0,93061.0,0.04016914]
["bitfinex","BTCUSD",1745368845789,0.11098934,93072.0,93061.0,0.35074563]
["bitfinex","BTCUSD",1745368845790,0.10830305,93072.0,93061.0,0.35074563]
["bitfinex","BTCUSD",1745368846001,0.10830305,93072.0,93061.0,0.38298544]
["bitfinex","BTCUSD",1745368846518,0.00268629,93071.0,93061.0,0.37323981]
["bitfinex","BTCUSD",1745368846665,0.10830305,93070.0,93061.0,0.03323981]
["bitfinex","BTCUSD",1745368846882,0.00268629,93069.0,93062.0,0.00752443]
["bitfinex","BTCUSD",1745368847150,0.10830305,93068.0,93062.0,0.00752443]
["bitfinex","BTCUSD",1745368847363,0.10830305,93068.0,93063.0,0.00752443]
["bitfinex","BTCUSD",1745368848163,0.0487,93063.0,93061.0,0.03323981]
["bitfinex","BTCUSD",1745368848407,0.15968948,93063.0,93061.0,0.03223981]
["bitfinex","BTCUSD",1745368848786,0.15968948,93063.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368849223,0.15968948,93063.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368849527,0.16168948,93063.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368849909,0.15968948,93063.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368850114,0.15968948,93063.0,93058.0,0.03158419]
["bitfinex","BTCUSD",1745368850308,0.15968948,93063.0,93059.0,0.00752994]
["bitfinex","BTCUSD",1745368850516,0.004,93063.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368850717,0.003,93063.0,93062.0,0.06447314]
["bitfinex","BTCUSD",1745368850883,0.003,93063.0,93062.0,0.07200308]
["bitfinex","BTCUSD",1745368851093,0.003,93063.0,93062.0,0.00752994]
["bitfinex","BTCUSD",1745368851922,0.0487,93078.0,93062.0,0.00752994]
["bitfinex","BTCUSD",1745368852102,0.0487,93086.0,93074.0,0.06446479]
["bitfinex","BTCUSD",1745368852323,0.0487,93086.0,93073.0,0.07520944]
["bitfinex","BTCUSD",1745368852525,0.0487,93086.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745368852733,0.0487,93086.0,93074.0,0.00752994]
["bitfinex","BTCUSD",1745368853188,0.41499999,93076.0,93074.0,0.00752994]
["bitfinex","BTCUSD",1745368853606,0.41199999,93076.0,93075.0,0.00752994]
["bitfinex","BTCUSD",1745368854857,0.003,93076.0,93075.0,0.00752994]
["bitfinex","BTCUSD",1745368855436,0.01074321,93082.0,93075.0,0.00752994]
["bitfinex","BTCUSD",1745368855650,0.003,93076.0,93075.0,0.00852994]
["bitfinex","BTCUSD",1745368856058,0.12173232,93081.0,93075.0,0.00752994]
["bitfinex","BTCUSD",1745368856437,0.12173232,93081.0,93075.0,0.00852994]
["bitfinex","BTCUSD",1745368856642,0.004,93076.0,93075.0,0.00952994]
["bitfinex","BTCUSD",1745368856852,0.004,93076.0,93062.0,0.0752186]
["bitfinex","BTCUSD",1745368857067,0.004,93076.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1745368857298,0.004,93076.0,93066.0,0.27306118]
["bitfinex","BTCUSD",1745368857506,0.005,93076.0,93066.0,0.27306118]
["bitfinex","BTCUSD",1745368857928,0.001,93076.0,93066.0,0.27306118]
["bitfinex","BTCUSD",1745368858138,0.001,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1745368858665,0.11098899,93081.0,93066.0,0.27306118]
["bitfinex","BTCUSD",1745368858883,0.003,93076.0,93066.0,0.27406118]
["bitfinex","BTCUSD",1745368859410,0.002,93076.0,93066.0,0.27306118]
["bitfinex","BTCUSD",1745368859610,0.006,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1745368861477,0.0107439,93076.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368861700,0.0107439,93076.0,93066.0,0.001]
["bitfinex","BTCUSD",1745368861701,0.22862304,93076.0,93066.0,0.001]
["bitfinex","BTCUSD",1745368861924,0.01074413,93074.0,93066.0,0.001]
["bitfinex","BTCUSD",1745368862121,0.1190473,93073.0,93060.0,0.27306118]
["bitfinex","BTCUSD",1745368862585,0.10830305,93073.0,93060.0,0.27306118]
["bitfinex","BTCUSD",1745368862994,0.1109892,93073.0,93060.0,0.27306118]
["bitfinex","BTCUSD",1745368863405,0.1129892,93073.0,93060.0,0.27306118]
["bitfinex","BTCUSD",1745368863605,0.11030305,93073.0,93060.0,0.27506118]
["bitfinex","BTCUSD",1745368864042,0.1129892,93073.0,93060.0,0.27506118]
["bitfinex","BTCUSD",1745368864254,0.01074471,93069.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368864457,0.0475,93069.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368865651,0.0525,93069.0,93061.0,0.341]
["bitfinex","BTCUSD",1745368866057,0.0475,93069.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368866282,0.0475,93069.0,93061.0,0.341]
["bitfinex","BTCUSD",1745368866487,0.0515,93069.0,93061.0,0.341]
["bitfinex","BTCUSD",1745368867619,0.06224471,93069.0,93061.0,0.341]
["bitfinex","BTCUSD",1745368868043,0.01074517,93065.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368868243,0.0134315,93065.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368868384,0.01074517,93065.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368869015,0.10830305,93068.0,93058.0,0.03158419]
["bitfinex","BTCUSD",1745368869252,0.002,93065.0,93059.0,0.34]
["bitfinex","BTCUSD",1745368869624,0.0475,93069.0,93060.0,0.00752982]
["bitfinex","BTCUSD",1745368870041,0.009,93065.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368870243,0.007,93065.0,93061.0,0.00852982]
["bitfinex","BTCUSD",1745368870580,0.007,93065.0,93062.0,0.00752982]
["bitfinex","BTCUSD",1745368871011,0.16654776,93069.0,93062.0,0.00752982]
["bitfinex","BTCUSD",1745368871237,0.16654776,93069.0,93063.0,0.00752982]
["bitfinex","BTCUSD",1745368871701,0.003,93065.0,93063.0,0.00752982]
["bitfinex","BTCUSD",1745368871875,0.003,93065.0,93064.0,0.00752982]
["bitfinex","BTCUSD",1745368872109,0.001,93065.0,93064.0,0.00752982]
["bitfinex","BTCUSD",1745368872790,0.01074494,93067.0,93064.0,0.00752982]
["bitfinex","BTCUSD",1745368873017,0.01074494,93067.0,93065.0,0.00752982]
["bitfinex","BTCUSD",1745368873780,0.01074494,93067.0,93066.0,0.00752982]
["bitfinex","BTCUSD",1745368874391,0.01343109,93068.0,93066.0,0.00752982]
["bitfinex","BTCUSD",1745368874983,0.10830305,93067.0,93066.0,0.00752982]
["bitfinex","BTCUSD",1745368875185,0.11530305,93067.0,93066.0,0.00852982]
["bitfinex","BTCUSD",1745368875418,0.11798954,93067.0,93066.0,0.00852982]
["bitfinex","BTCUSD",1745368875731,0.11198954,93067.0,93066.0,0.00752982]
["bitfinex","BTCUSD",1745368875931,0.11198954,93067.0,93066.0,0.00852982]
["bitfinex","BTCUSD",1745368876166,0.11198954,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1745368876167,0.11098954,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1745368876590,0.11298954,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1745368876791,0.11030305,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1745368876994,0.11298954,93067.0,93066.0,0.00852982]
["bitfinex","BTCUSD",1745368877202,0.11298954,93067.0,93066.0,0.00752982]
["bitfinex","BTCUSD",1745368877427,0.2149151,93060.0,93059.0,0.00752982]
["bitfinex","BTCUSD",1745368877713,0.42330485,93060.0,93059.0,0.00752982]
["bitfinex","BTCUSD",1745368877903,0.42061815,93060.0,93059.0,0.00752982]
["bitfinex","BTCUSD",1745368878128,0.0974,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368878340,0.20839007,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368879193,0.21539007,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368880479,0.72788157,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368880698,0.62470304,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368881135,0.63670304,93059.0,93058.0,0.0014248]
["bitfinex","BTCUSD",1745368881576,0.63670304,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368881577,0.61770304,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368881783,0.83262045,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368881990,0.85062045,93059.0,93058.0,0.0014248]
["bitfinex","BTCUSD",1745368882419,0.83262045,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368882622,0.85462045,93059.0,93058.0,0.0024248]
["bitfinex","BTCUSD",1745368883953,0.84662045,93059.0,93058.0,0.0014248]
["bitfinex","BTCUSD",1745368884370,0.83562045,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368884718,0.85162045,93059.0,93058.0,0.0014248]
["bitfinex","BTCUSD",1745368885121,0.84562045,93059.0,93058.0,0.0014248]
["bitfinex","BTCUSD",1745368885382,0.84862045,93059.0,93058.0,0.0014248]
["bitfinex","BTCUSD",1745368887091,0.63370304,93059.0,93058.0,0.0014248]
["bitfinex","BTCUSD",1745368887454,0.016,93059.0,93058.0,0.0014248]
["bitfinex","BTCUSD",1745368888491,0.003,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368888702,0.001,93067.0,93059.0,0.06447522]
["bitfinex","BTCUSD",1745368889775,0.001,93067.0,93059.0,0.07522109]
["bitfinex","BTCUSD",1745368890193,0.001,93067.0,93064.0,0.06447161]
["bitfinex","BTCUSD",1745368890438,0.001,93067.0,93066.0,0.07901122]
["bitfinex","BTCUSD",1745368890627,0.004,93067.0,93066.0,0.07901122]
["bitfinex","BTCUSD",1745368890846,0.015,93067.0,93066.0,0.07901122]
["bitfinex","BTCUSD",1745368891290,0.012,93067.0,93066.0,0.86881122]
["bitfinex","BTCUSD",1745368891503,0.04604054,93085.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1745368891739,0.11098897,93084.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368891947,0.0107431,93083.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368892155,0.11098897,93082.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368893966,0.11098897,93082.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368894343,0.11098897,93082.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368894795,0.12198897,93082.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368895421,0.12398897,93082.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368898056,0.12398897,93082.0,93071.0,0.001]
["bitfinex","BTCUSD",1745368898239,0.12398897,93082.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368898604,0.13473218,93082.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368899068,0.26078739,93072.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368899269,0.20010305,93072.0,93071.0,0.001]
["bitfinex","BTCUSD",1745368899673,0.20278927,93072.0,93071.0,0.001]
["bitfinex","BTCUSD",1745368899902,0.20278927,93072.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368900219,0.10730305,93071.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368900425,0.00268622,93070.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368900701,0.10830305,93069.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368900909,0.10830305,93069.0,93060.0,0.34]
["bitfinex","BTCUSD",1745368901111,0.10830305,93069.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368902453,0.10830305,93069.0,93060.0,0.34]
["bitfinex","BTCUSD",1745368902807,0.01074483,93068.0,93061.0,0.002]
["bitfinex","BTCUSD",1745368902984,0.12704776,93069.0,93061.0,0.002]
["bitfinex","BTCUSD",1745368903225,0.11904776,93069.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368903426,0.10830305,93069.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368903684,0.11530305,93069.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368903889,0.01074483,93068.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368904091,0.12173398,93069.0,93060.0,0.34]
["bitfinex","BTCUSD",1745368904292,0.11098927,93069.0,93060.0,0.341]
["bitfinex","BTCUSD",1745368904493,0.11630305,93069.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368904705,0.12704776,93069.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368904978,0.11630305,93069.0,93061.0,0.002]
["bitfinex","BTCUSD",1745368905161,0.11630305,93069.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368905612,0.01074517,93065.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368905822,0.01074506,93066.0,93053.0,0.01454085]
["bitfinex","BTCUSD",1745368906037,0.01074506,93066.0,93052.0,0.0004248]
["bitfinex","BTCUSD",1745368906038,0.0107454,93063.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368906670,0.22565377,93063.0,93060.0,0.001]
["bitfinex","BTCUSD",1745368906881,0.22565377,93063.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368907503,0.01074563,93061.0,93052.0,0.0004248]
["bitfinex","BTCUSD",1745368907707,0.22365996,93061.0,93052.0,0.0004248]
["bitfinex","BTCUSD",1745368908540,0.32590673,93060.0,93052.0,0.0004248]
["bitfinex","BTCUSD",1745368908735,0.0481,93059.0,93052.0,0.0004248]
["bitfinex","BTCUSD",1745368908937,0.15640305,93059.0,93052.0,0.0004248]
["bitfinex","BTCUSD",1745368909162,0.15540305,93059.0,93052.0,0.0004248]
["bitfinex","BTCUSD",1745368910093,0.001,93063.0,93052.0,0.0004248]
["bitfinex","BTCUSD",1745368910308,0.10830305,93062.0,93052.0,0.0004248]
["bitfinex","BTCUSD",1745368910512,0.009,93059.0,93058.0,0.0014248]
["bitfinex","BTCUSD",1745368912115,0.0588446,93070.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368912325,0.10830305,93069.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368912542,0.01,93063.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368913146,0.10830305,93069.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368914993,0.01,93063.0,93061.0,0.341]
["bitfinex","BTCUSD",1745368915568,0.001,93069.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368915818,0.011,93069.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368916444,0.001,93069.0,93058.0,0.0014289]
["bitfinex","BTCUSD",1745368916733,0.01,93063.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368917093,0.011,93063.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368917700,0.0497,93083.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1745368917935,0.10830305,93082.0,93074.0,0.34]
["bitfinex","BTCUSD",1745368918385,0.00268592,93081.0,93074.0,0.34]
["bitfinex","BTCUSD",1745368918590,0.10830305,93080.0,93074.0,0.34]
["bitfinex","BTCUSD",1745368918964,0.10830305,93080.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368919801,0.10830305,93080.0,93074.0,0.001]
["bitfinex","BTCUSD",1745368919993,0.11098897,93080.0,93074.0,0.001]
["bitfinex","BTCUSD",1745368920240,0.11098897,93080.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368920456,0.12298897,93080.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368920658,0.13373241,93080.0,93072.0,0.01223423]
["bitfinex","BTCUSD",1745368920868,0.12298897,93080.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368921080,0.12330305,93080.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368921231,0.12598897,93080.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368921432,0.12330305,93080.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368921640,0.12430305,93080.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368921846,0.12430305,93080.0,93071.0,0.001]
["bitfinex","BTCUSD",1745368922219,0.12430305,93080.0,93050.0,0.01117181]
["bitfinex","BTCUSD",1745368922220,0.01074494,93067.0,93050.0,0.01117181]
["bitfinex","BTCUSD",1745368922439,0.0497,93071.0,93058.0,0.3404248]
["bitfinex","BTCUSD",1745368922652,0.15800305,93071.0,93058.0,0.3404248]
["bitfinex","BTCUSD",1745368923860,0.17074753,93071.0,93058.0,0.3414248]
["bitfinex","BTCUSD",1745368924072,0.16000305,93071.0,93058.0,0.3414248]
["bitfinex","BTCUSD",1745368925762,0.15638922,93070.0,93058.0,0.3414248]
["bitfinex","BTCUSD",1745368926431,0.15370305,93070.0,93058.0,0.3414248]
["bitfinex","BTCUSD",1745368926888,0.15970305,93070.0,93058.0,0.3414248]
["bitfinex","BTCUSD",1745368927122,0.15970305,93070.0,93058.0,0.3404248]
["bitfinex","BTCUSD",1745368927345,0.15970305,93070.0,93058.0,0.3414248]
["bitfinex","BTCUSD",1745368929996,0.15970305,93070.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1745368930206,0.15970305,93070.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368930622,0.16238925,93070.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368931239,0.16238925,93070.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1745368931498,0.16238925,93070.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368931710,0.15638925,93070.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368931921,0.01074483,93068.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368932136,0.11098941,93067.0,93065.0,0.001]
["bitfinex","BTCUSD",1745368932467,0.01074506,93066.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368932850,0.11098941,93065.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368933054,0.21491048,93062.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368933205,0.32590012,93062.0,93060.0,0.001]
["bitfinex","BTCUSD",1745368933566,0.32590012,93062.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368933567,0.11804868,93061.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368933781,0.007,93066.0,93063.0,0.07521785]
["bitfinex","BTCUSD",1745368934628,0.007,93066.0,93065.0,0.06447106]
["bitfinex","BTCUSD",1745368934839,0.0458,93072.0,93064.0,0.34]
["bitfinex","BTCUSD",1745368935074,0.0458,93072.0,93070.0,0.06446757]
["bitfinex","BTCUSD",1745368935274,0.41199999,93081.0,93079.0,0.06446137]
["bitfinex","BTCUSD",1745368935489,0.41199999,93081.0,93075.0,0.34]
["bitfinex","BTCUSD",1745368935710,0.41199999,93081.0,93076.0,0.07520734]
["bitfinex","BTCUSD",1745368935954,0.41199999,93081.0,93076.0,0.06446344]
["bitfinex","BTCUSD",1745368936166,0.41199999,93081.0,93075.0,0.34]
["bitfinex","BTCUSD",1745368936576,0.41299999,93081.0,93075.0,0.34]
["bitfinex","BTCUSD",1745368936792,0.41699999,93081.0,93075.0,0.341]
["bitfinex","BTCUSD",1745368937394,0.11098886,93080.0,93075.0,0.341]
["bitfinex","BTCUSD",1745368937602,0.11098886,93080.0,93075.0,0.001]
["bitfinex","BTCUSD",1745368937805,0.0458,93079.0,93075.0,0.001]
["bitfinex","BTCUSD",1745368938005,0.11098912,93078.0,93075.0,0.001]
["bitfinex","BTCUSD",1745368938213,0.11098912,93078.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368938620,0.11098912,93078.0,93075.0,0.001]
["bitfinex","BTCUSD",1745368939035,0.11098912,93078.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368939453,0.11698912,93078.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368939750,0.11098912,93078.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368939886,0.11198912,93078.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368940086,0.11098912,93078.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368941234,0.11798912,93078.0,93075.0,0.001]
["bitfinex","BTCUSD",1745368941608,0.11798912,93078.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368941847,0.11098912,93078.0,93071.0,0.34]
["bitfinex","BTCUSD",1745368942720,0.11698912,93078.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368943346,0.11798912,93078.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368943779,0.11698912,93078.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368944611,0.046,93075.0,93071.0,0.341]
["bitfinex","BTCUSD",1745368944833,0.21488739,93072.0,93071.0,0.001]
["bitfinex","BTCUSD",1745368945063,0.32587681,93072.0,93071.0,0.001]
["bitfinex","BTCUSD",1745368945278,0.32319044,93072.0,93071.0,0.001]
["bitfinex","BTCUSD",1745368945761,0.0107446,93070.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368945962,0.11098943,93069.0,93061.0,0.34]
["bitfinex","BTCUSD",1745368947215,0.11098943,93069.0,93061.0,0.341]
["bitfinex","BTCUSD",1745368947391,0.10830305,93069.0,93061.0,0.341]
["bitfinex","BTCUSD",1745368947593,0.00268637,93068.0,93061.0,0.341]
["bitfinex","BTCUSD",1745368947796,0.10830305,93067.0,93061.0,0.341]
["bitfinex","BTCUSD",1745368947997,0.00268637,93066.0,93061.0,0.341]
["bitfinex","BTCUSD",1745368948211,0.10830305,93065.0,93061.0,0.342]
["bitfinex","BTCUSD",1745368948543,0.00268637,93064.0,93061.0,0.341]
["bitfinex","BTCUSD",1745368948839,0.11098942,93064.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368949042,0.11098942,93064.0,93061.0,0.002]
["bitfinex","BTCUSD",1745368949246,0.11098942,93064.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368949417,0.11098942,93064.0,93061.0,0.002]
["bitfinex","BTCUSD",1745368949836,0.11098942,93064.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368950443,0.11498942,93064.0,93061.0,0.002]
["bitfinex","BTCUSD",1745368953170,0.004,93064.0,93061.0,0.01274563]
["bitfinex","BTCUSD",1745368953374,0.004,93064.0,93062.0,0.06447314]
["bitfinex","BTCUSD",1745368953587,0.004,93064.0,93061.0,0.01274563]
["bitfinex","BTCUSD",1745368954264,0.0492,93074.0,93061.0,0.001]
["bitfinex","BTCUSD",1745368954400,0.0492,93074.0,93065.0,0.34]
["bitfinex","BTCUSD",1745368956185,0.05994413,93074.0,93065.0,0.34]
["bitfinex","BTCUSD",1745368956388,0.0492,93074.0,93065.0,0.34]
["bitfinex","BTCUSD",1745368957431,0.0542,93074.0,93065.0,0.341]
["bitfinex","BTCUSD",1745368957893,0.01074483,93068.0,93065.0,0.341]
["bitfinex","BTCUSD",1745368958086,0.01074517,93065.0,93059.0,0.34]
["bitfinex","BTCUSD",1745368958291,0.01074506,93066.0,93059.0,0.34]
["bitfinex","BTCUSD",1745368958708,0.38343806,93065.0,93059.0,0.34]
["bitfinex","BTCUSD",1745368958946,0.16584822,93065.0,93059.0,0.34]
["bitfinex","BTCUSD",1745368959157,0.16584822,93065.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368959158,0.21491741,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368959366,0.36992046,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368959996,0.36892046,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368961026,0.37492046,93059.0,93058.0,0.0014248]
["bitfinex","BTCUSD",1745368961791,0.37692046,93059.0,93058.0,0.0014248]
["bitfinex","BTCUSD",1745368962417,0.42192046,93059.0,93058.0,0.0014248]
["bitfinex","BTCUSD",1745368965818,0.42292046,93059.0,93058.0,0.0014248]
["bitfinex","BTCUSD",1745368966667,0.41692046,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368967095,0.82892045,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368967499,0.84092045,93059.0,93058.0,0.0014248]
["bitfinex","BTCUSD",1745368967896,0.82892045,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368968133,0.82692045,93059.0,93058.0,0.0004248]
["bitfinex","BTCUSD",1745368968342,0.82692045,93059.0,93050.0,0.0004249]
["bitfinex","BTCUSD",1745368968343,0.21493127,93053.0,93050.0,0.0004249]
["bitfinex","BTCUSD",1745368968546,0.82802175,93053.0,93050.0,0.0004249]
["bitfinex","BTCUSD",1745368968726,0.82533431,93053.0,93050.0,0.0004249]
["bitfinex","BTCUSD",1745368968986,0.82433431,93053.0,93050.0,0.0004249]
["bitfinex","BTCUSD",1745368969561,0.82938462,93053.0,93052.0,0.0014248]
["bitfinex","BTCUSD",1745368969774,0.82438462,93053.0,93052.0,0.0004248]
["bitfinex","BTCUSD",1745368969967,0.83738462,93053.0,93052.0,0.0004248]
["bitfinex","BTCUSD",1745368971114,0.84538462,93053.0,93052.0,0.0014248]
["bitfinex","BTCUSD",1745368971332,0.0901,93052.0,93050.0,0.0004249]
["bitfinex","BTCUSD",1745368971501,0.20109072,93052.0,93050.0,0.0004249]
["bitfinex","BTCUSD",1745368972693,0.21495206,93044.0,93042.0,0.0004249]
["bitfinex","BTCUSD",1745368972921,0.51740281,93044.0,93042.0,0.0004249]
["bitfinex","BTCUSD",1745368973121,0.51471511,93044.0,93042.0,0.0004249]
["bitfinex","BTCUSD",1745368973979,0.52671511,93044.0,93042.0,0.0004249]
["bitfinex","BTCUSD",1745368974601,0.53271511,93044.0,93043.0,0.0014249]
["bitfinex","BTCUSD",1745368975200,0.9447151,93044.0,93043.0,0.0014249]
["bitfinex","BTCUSD",1745368977935,0.8433551,93044.0,93043.0,0.0014249]
["bitfinex","BTCUSD",1745368978142,0.9446751,93044.0,93043.0,0.0014249]
["bitfinex","BTCUSD",1745368983172,0.01075072,93017.0,93011.0,0.34]
["bitfinex","BTCUSD",1745368983398,0.01075106,93014.0,93011.0,0.34]
["bitfinex","BTCUSD",1745368983613,0.01075095,93015.0,93011.0,0.34]
["bitfinex","BTCUSD",1745368983843,0.01075049,93019.0,93011.0,0.34]
["bitfinex","BTCUSD",1745368984146,0.11905365,93018.0,93011.0,0.36719838]
["bitfinex","BTCUSD",1745368984358,0.10830305,93018.0,93011.0,0.02719838]
["bitfinex","BTCUSD",1745368984561,0.1083835,93018.0,93011.0,0.02719838]
["bitfinex","BTCUSD",1745368984797,0.001,93014.0,93011.0,0.002]
["bitfinex","BTCUSD",1745368984988,0.1083835,93018.0,93010.0,0.34]
["bitfinex","BTCUSD",1745368985335,0.01075095,93015.0,93009.0,0.27306118]
["bitfinex","BTCUSD",1745368985547,0.01075083,93016.0,93000.0,0.27376573]
["bitfinex","BTCUSD",1745368985975,0.01075083,93016.0,93000.0,0.3017001]
["bitfinex","BTCUSD",1745368986378,0.002,93015.0,93000.0,0.3017001]
["bitfinex","BTCUSD",1745368986712,0.002,93015.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745368986913,0.01075083,93016.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745368987121,0.01075083,93016.0,93010.0,0.001]
["bitfinex","BTCUSD",1745368987276,0.1201341,93018.0,93010.0,0.001]
["bitfinex","BTCUSD",1745368987478,0.1201341,93018.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745368987479,0.1083835,93018.0,93008.0,0.27306118]
["bitfinex","BTCUSD",1745368987694,0.001,93015.0,93008.0,0.27306118]
["bitfinex","BTCUSD",1745368987910,0.001,93015.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745368988126,0.001,93015.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745368988529,0.001,93016.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745368988796,0.01075072,93017.0,93006.0,0.27306118]
["bitfinex","BTCUSD",1745368989007,0.002,93015.0,93006.0,0.27306118]
["bitfinex","BTCUSD",1745368989637,0.01075106,93014.0,93006.0,0.27306118]
["bitfinex","BTCUSD",1745368989845,0.11099076,93014.0,93000.0,0.3017001]
["bitfinex","BTCUSD",1745368990059,0.10830305,93014.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745368990268,0.001,93015.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745368990475,0.001,93015.0,93006.0,0.103642]
["bitfinex","BTCUSD",1745368990683,0.001,93015.0,93005.0,0.192903]
["bitfinex","BTCUSD",1745368990900,0.001,93016.0,93002.0,0.05825245]
["bitfinex","BTCUSD",1745368991102,0.001,93015.0,93006.0,0.27306118]
["bitfinex","BTCUSD",1745368991745,0.002,93015.0,93006.0,0.27306118]
["bitfinex","BTCUSD",1745368992807,0.002,93015.0,93014.0,0.06450641]
["bitfinex","BTCUSD",1745368992971,0.41199999,93040.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745368993321,0.10830305,93039.0,93030.0,0.27306118]
["bitfinex","BTCUSD",1745368993641,0.10830305,93039.0,93031.0,0.00300242]
["bitfinex","BTCUSD",1745368994258,0.11099022,93039.0,93031.0,0.00300242]
["bitfinex","BTCUSD",1745368994400,0.11099022,93039.0,93023.0,0.06449996]
["bitfinex","BTCUSD",1745368994604,0.11099022,93039.0,93025.0,0.06449874]
["bitfinex","BTCUSD",1745368994802,0.11499022,93039.0,93025.0,0.06449874]
["bitfinex","BTCUSD",1745368995148,0.11499022,93039.0,93026.0,0.00300242]
["bitfinex","BTCUSD",1745368995356,0.12299022,93039.0,93023.0,0.06449996]
["bitfinex","BTCUSD",1745368995578,0.12030305,93039.0,93029.0,0.27306118]
["bitfinex","BTCUSD",1745368995779,0.10830305,93039.0,93029.0,0.27306118]
["bitfinex","BTCUSD",1745368995998,0.11130305,93039.0,93029.0,0.27306118]
["bitfinex","BTCUSD",1745368996207,0.009,93039.0,93038.0,0.06448977]
["bitfinex","BTCUSD",1745368997208,0.003,93039.0,93038.0,0.06448977]
["bitfinex","BTCUSD",1745368997622,0.009,93039.0,93038.0,0.07903062]
["bitfinex","BTCUSD",1745368997826,9.573e-05,93040.0,93038.0,0.07903062]
["bitfinex","BTCUSD",1745368998026,9.573e-05,93040.0,93039.0,0.01454085]
["bitfinex","BTCUSD",1745368998230,9.573e-05,93040.0,93039.0,0.79194085]
["bitfinex","BTCUSD",1745368998425,9.573e-05,93040.0,93039.0,0.48912485]
["bitfinex","BTCUSD",1745368999277,0.00109573,93040.0,93039.0,0.49012485]
["bitfinex","BTCUSD",1745368999552,0.00209573,93040.0,93039.0,0.49212485]
["bitfinex","BTCUSD",1745369004212,0.00409572,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745369004407,0.00409572,93059.0,93058.0,0.002]
["bitfinex","BTCUSD",1745369004616,0.11639877,93059.0,93058.0,0.02613167]
["bitfinex","BTCUSD",1745369004825,0.21079877,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745369005380,0.21279877,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745369005556,0.21079877,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745369005989,0.42971618,93059.0,93058.0,0.002]
["bitfinex","BTCUSD",1745369006843,0.4376299,93059.0,93058.0,0.002]
["bitfinex","BTCUSD",1745369007037,0.4336299,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745369007259,0.4376299,93059.0,93058.0,0.002]
["bitfinex","BTCUSD",1745369007665,0.4376299,93059.0,93020.0,0.27306118]
["bitfinex","BTCUSD",1745369007666,0.01074829,93038.0,93020.0,0.27306118]
["bitfinex","BTCUSD",1745369007879,0.20649023,93037.0,93019.0,0.10128]
["bitfinex","BTCUSD",1745369008087,0.20449023,93037.0,93020.0,0.34]
["bitfinex","BTCUSD",1745369008290,0.01074864,93035.0,93018.0,0.06450355]
["bitfinex","BTCUSD",1745369008503,0.21523864,93037.0,93020.0,0.27306118]
["bitfinex","BTCUSD",1745369008723,0.21523864,93037.0,93020.0,0.27706118]
["bitfinex","BTCUSD",1745369009156,0.01074852,93036.0,93020.0,0.27706118]
["bitfinex","BTCUSD",1745369009377,0.10830305,93036.0,93020.0,0.27706118]
["bitfinex","BTCUSD",1745369009587,0.01074887,93033.0,93020.0,0.27706118]
["bitfinex","BTCUSD",1745369009803,0.01074887,93033.0,93020.0,0.28106118]
["bitfinex","BTCUSD",1745369010023,0.01074887,93033.0,93020.0,0.27706118]
["bitfinex","BTCUSD",1745369010228,0.01074922,93030.0,93021.0,0.34]
["bitfinex","BTCUSD",1745369010859,0.0107491,93031.0,93021.0,0.34]
["bitfinex","BTCUSD",1745369011529,0.0107491,93031.0,93021.0,0.34046795]
["bitfinex","BTCUSD",1745369011708,0.01074968,93026.0,93021.0,0.00246795]
["bitfinex","BTCUSD",1745369011958,0.01074956,93027.0,93021.0,0.00646795]
["bitfinex","BTCUSD",1745369012084,0.22573891,93028.0,93021.0,0.00446795]
["bitfinex","BTCUSD",1745369012284,0.22573891,93028.0,93021.0,0.00646795]
["bitfinex","BTCUSD",1745369012495,0.21500059,93023.0,93021.0,0.00646795]
["bitfinex","BTCUSD",1745369012849,0.01343731,93025.0,93021.0,0.00646795]
["bitfinex","BTCUSD",1745369013001,0.11905296,93024.0,93021.0,0.00246795]
["bitfinex","BTCUSD",1745369013402,0.10830305,93024.0,93021.0,0.00246795]
["bitfinex","BTCUSD",1745369014066,0.10830305,93024.0,93021.0,0.00046795]
["bitfinex","BTCUSD",1745369014342,0.0478,93023.0,93021.0,0.00046795]
["bitfinex","BTCUSD",1745369014990,0.0478,93023.0,93021.0,0.00146795]
["bitfinex","BTCUSD",1745369015137,0.0478,93023.0,93021.0,0.00046795]
["bitfinex","BTCUSD",1745369015553,0.0488,93023.0,93021.0,0.00146795]
["bitfinex","BTCUSD",1745369016399,0.0508,93023.0,93021.0,0.00146795]
["bitfinex","BTCUSD",1745369017484,0.003,93023.0,93021.0,0.00146795]
["bitfinex","BTCUSD",1745369023739,0.003,93023.0,93021.0,0.06596884]
["bitfinex","BTCUSD",1745369023940,0.003,93023.0,93021.0,0.00146795]
["bitfinex","BTCUSD",1745369029282,0.003,93023.0,93022.0,0.06450087]
["bitfinex","BTCUSD",1745369029619,0.003,93023.0,93022.0,0.07904172]
["bitfinex","BTCUSD",1745369030011,0.001,93023.0,93022.0,0.07904172]
["bitfinex","BTCUSD",1745369030420,0.002,93023.0,93022.0,0.08004172]
["bitfinex","BTCUSD",1745369030850,0.003,93023.0,93022.0,0.08104172]
["bitfinex","BTCUSD",1745369034132,0.00268705,93041.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1745369034269,0.00268705,93041.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369034687,0.04868704,93042.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369034914,0.15699009,93042.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369035551,0.001,93041.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369036282,0.004,93041.0,93031.0,0.341]
["bitfinex","BTCUSD",1745369036771,0.15430305,93042.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369036974,0.002,93041.0,93031.0,0.341]
["bitfinex","BTCUSD",1745369037425,0.002,93041.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369037636,0.16973793,93042.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369037843,0.17173793,93042.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369038016,0.1609901,93042.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369038234,0.001,93041.0,93031.0,0.341]
["bitfinex","BTCUSD",1745369038635,0.001,93041.0,93032.0,0.07524291]
["bitfinex","BTCUSD",1745369038999,0.001,93041.0,93032.0,0.06449393]
["bitfinex","BTCUSD",1745369039219,0.001,93041.0,93031.0,0.3517491]
["bitfinex","BTCUSD",1745369039428,0.003,93041.0,93031.0,0.3517491]
["bitfinex","BTCUSD",1745369039656,0.002,93041.0,93031.0,0.41524345]
["bitfinex","BTCUSD",1745369039863,0.15430305,93042.0,93031.0,0.41524345]
["bitfinex","BTCUSD",1745369040063,0.003,93041.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745369040317,0.003,93041.0,93031.0,0.341]
["bitfinex","BTCUSD",1745369040524,0.003,93041.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369040669,0.002,93041.0,93031.0,0.341]
["bitfinex","BTCUSD",1745369040887,0.005,93041.0,93031.0,0.341]
["bitfinex","BTCUSD",1745369041090,0.003,93041.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369041287,0.005,93041.0,93032.0,0.001]
["bitfinex","BTCUSD",1745369041675,0.005,93041.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369041676,0.00568693,93041.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369042163,0.00268693,93041.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369042376,0.00568693,93041.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369042960,0.00268693,93041.0,93031.0,0.34]
["bitfinex","BTCUSD",1745369043158,0.00668693,93041.0,93031.0,0.341]
["bitfinex","BTCUSD",1745369044080,0.004,93041.0,93031.0,0.341]
["bitfinex","BTCUSD",1745369045000,0.00668705,93041.0,93031.0,0.341]
["bitfinex","BTCUSD",1745369045767,0.11905111,93040.0,93031.0,0.341]
["bitfinex","BTCUSD",1745369045956,0.0499,93038.0,93031.0,0.341]
["bitfinex","BTCUSD",1745369046157,0.11099026,93037.0,93031.0,0.341]
["bitfinex","BTCUSD",1745369046579,0.0499,93038.0,93031.0,0.341]
["bitfinex","BTCUSD",1745369046789,0.0499,93038.0,93035.0,0.07523995]
["bitfinex","BTCUSD",1745369046985,0.0499,93038.0,93035.0,0.06449131]
["bitfinex","BTCUSD",1745369047188,0.002,93040.0,93035.0,0.06449131]
["bitfinex","BTCUSD",1745369047421,0.001,93037.0,93035.0,0.06449131]
["bitfinex","BTCUSD",1745369047573,0.002,93040.0,93035.0,0.06449131]
["bitfinex","BTCUSD",1745369047971,0.002,93038.0,93035.0,0.001]
["bitfinex","BTCUSD",1745369048178,0.0499,93044.0,93032.0,0.06449393]
["bitfinex","BTCUSD",1745369048360,0.002,93038.0,93035.0,0.34]
["bitfinex","BTCUSD",1745369049005,0.0499,93044.0,93035.0,0.34]
["bitfinex","BTCUSD",1745369049201,0.003,93038.0,93035.0,0.341]
["bitfinex","BTCUSD",1745369049865,0.002,93040.0,93035.0,0.341]
["bitfinex","BTCUSD",1745369050067,0.002,93040.0,93035.0,0.34]
["bitfinex","BTCUSD",1745369050320,0.002,93038.0,93035.0,0.342]
["bitfinex","BTCUSD",1745369050531,0.0499,93037.0,93035.0,0.342]
["bitfinex","BTCUSD",1745369050730,0.0499,93037.0,93035.0,0.002]
["bitfinex","BTCUSD",1745369051221,0.0499,93037.0,93035.0,0.001]
["bitfinex","BTCUSD",1745369051665,0.06064841,93037.0,93021.0,0.34046795]
["bitfinex","BTCUSD",1745369051865,0.06064841,93037.0,93035.0,0.001]
["bitfinex","BTCUSD",1745369052332,0.06064841,93037.0,93021.0,0.34046795]
["bitfinex","BTCUSD",1745369052333,0.0499,93037.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1745369052554,0.0539,93037.0,93035.0,0.001]
["bitfinex","BTCUSD",1745369053158,0.0559,93037.0,93035.0,0.002]
["bitfinex","BTCUSD",1745369053736,0.0519,93037.0,93035.0,0.001]
["bitfinex","BTCUSD",1745369054707,0.00268715,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1745369054924,0.0519,93037.0,93035.0,0.001]
["bitfinex","BTCUSD",1745369055132,0.1109902,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1745369055364,0.42708074,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1745369055572,0.42439359,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1745369055989,0.42839359,93036.0,93035.0,0.002]
["bitfinex","BTCUSD",1745369056242,0.42839359,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1745369056483,0.2140029,93022.0,93021.0,0.00046795]
["bitfinex","BTCUSD",1745369056714,0.32130595,93022.0,93021.0,0.00046795]
["bitfinex","BTCUSD",1745369057125,0.32030595,93022.0,93021.0,0.00046795]
["bitfinex","BTCUSD",1745369057529,0.32030595,93022.0,93021.0,0.00146795]
["bitfinex","BTCUSD",1745369057759,0.32330595,93022.0,93021.0,0.00146795]
["bitfinex","BTCUSD",1745369058353,0.32930595,93022.0,93021.0,0.00246795]
["bitfinex","BTCUSD",1745369059566,0.01075106,93014.0,93010.0,0.27306118]
["bitfinex","BTCUSD",1745369059920,0.01075118,93013.0,93001.0,0.01454085]
["bitfinex","BTCUSD",1745369060343,0.0107513,93012.0,93001.0,0.01454085]
["bitfinex","BTCUSD",1745369060550,0.01075187,93007.0,93000.0,0.27376573]
["bitfinex","BTCUSD",1745369060788,0.01075176,93008.0,93001.0,0.02139068]
["bitfinex","BTCUSD",1745369061098,0.01075164,93009.0,93000.0,0.27376573]
["bitfinex","BTCUSD",1745369061678,0.00975164,93009.0,93000.0,0.29484033]
["bitfinex","BTCUSD",1745369062138,0.00975164,93009.0,93000.0,0.02177915]
["bitfinex","BTCUSD",1745369062352,0.01075164,93009.0,93000.0,0.02177915]
["bitfinex","BTCUSD",1745369063421,0.001,93009.0,93000.0,0.02177915]
["bitfinex","BTCUSD",1745369063658,0.001,93008.0,93000.0,0.02177915]
["bitfinex","BTCUSD",1745369063875,0.001,93009.0,93000.0,0.02177915]
["bitfinex","BTCUSD",1745369064133,0.002,93009.0,93000.0,0.02177915]
["bitfinex","BTCUSD",1745369064595,0.01075176,93008.0,93000.0,0.02177915]
["bitfinex","BTCUSD",1745369064789,0.01175176,93008.0,93000.0,0.02277915]
["bitfinex","BTCUSD",1745369065009,0.001,93008.0,93000.0,0.02277915]
["bitfinex","BTCUSD",1745369065209,0.001,93009.0,93000.0,0.02177915]
["bitfinex","BTCUSD",1745369065620,0.002,93009.0,93000.0,0.02277915]
["bitfinex","BTCUSD",1745369066117,0.002,93009.0,93001.0,0.450543]
["bitfinex","BTCUSD",1745369066556,0.002,93009.0,93002.0,0.112073]
["bitfinex","BTCUSD",1745369066557,0.001,93009.0,93002.0,0.112073]
["bitfinex","BTCUSD",1745369066770,0.001,93009.0,93001.0,0.190763]
["bitfinex","BTCUSD",1745369066951,0.0911,93008.0,93001.0,0.190763]
["bitfinex","BTCUSD",1745369067612,0.0911,93008.0,93000.0,0.01454085]
["bitfinex","BTCUSD",1745369067799,0.0921,93008.0,93001.0,0.184217]
["bitfinex","BTCUSD",1745369068022,0.0911,93008.0,93001.0,0.184217]
["bitfinex","BTCUSD",1745369068224,0.0911,93008.0,93000.0,0.01454085]
["bitfinex","BTCUSD",1745369068424,0.0921,93008.0,93001.0,0.141252]
["bitfinex","BTCUSD",1745369069205,0.0931,93008.0,93001.0,0.142252]
["bitfinex","BTCUSD",1745369069491,0.0931,93008.0,93001.0,0.001]
["bitfinex","BTCUSD",1745369070063,0.0921,93008.0,93001.0,0.001]
["bitfinex","BTCUSD",1745369070273,0.0931,93008.0,93007.0,0.06451127]
["bitfinex","BTCUSD",1745369070485,0.10877191,93022.0,93007.0,0.06451127]
["bitfinex","BTCUSD",1745369070486,0.00046886,93022.0,93018.0,0.06450364]
["bitfinex","BTCUSD",1745369070699,0.00046886,93022.0,93020.0,0.01454085]
["bitfinex","BTCUSD",1745369070901,0.00046886,93022.0,93012.0,0.28381248]
["bitfinex","BTCUSD",1745369070902,0.01075037,93020.0,93003.0,0.01454085]
["bitfinex","BTCUSD",1745369071028,0.0496,93021.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745369071233,0.01075037,93020.0,93005.0,0.01454085]
["bitfinex","BTCUSD",1745369071446,0.003,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1745369071650,0.002,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1745369071854,0.06035026,93021.0,93005.0,0.02529296]
["bitfinex","BTCUSD",1745369072059,0.01075037,93020.0,93005.0,0.02529296]
["bitfinex","BTCUSD",1745369072258,0.01075037,93020.0,93006.0,0.002]
["bitfinex","BTCUSD",1745369072470,0.01075049,93019.0,93006.0,0.002]
["bitfinex","BTCUSD",1745369072746,0.01075049,93019.0,93005.0,0.01454085]
["bitfinex","BTCUSD",1745369073594,0.0593506,93018.0,93004.0,0.01454085]
["bitfinex","BTCUSD",1745369073991,0.0593506,93018.0,93005.0,0.001]
["bitfinex","BTCUSD",1745369074205,0.0486,93018.0,93005.0,0.001]
["bitfinex","BTCUSD",1745369074438,0.0486,93018.0,93008.0,0.27306118]
["bitfinex","BTCUSD",1745369074865,0.0593506,93018.0,93008.0,0.27306118]
["bitfinex","BTCUSD",1745369075071,0.01075083,93016.0,93008.0,0.27306118]
["bitfinex","BTCUSD",1745369075302,0.01075083,93016.0,93001.0,0.02529342]
["bitfinex","BTCUSD",1745369075511,0.0593506,93018.0,93006.0,0.01454085]
["bitfinex","BTCUSD",1745369076703,0.0486,93018.0,93008.0,0.27306118]
["bitfinex","BTCUSD",1745369076905,0.0496,93018.0,93008.0,0.27306118]
["bitfinex","BTCUSD",1745369077276,0.0486,93018.0,93008.0,0.27306118]
["bitfinex","BTCUSD",1745369077452,0.0496,93018.0,93008.0,0.27306118]
["bitfinex","BTCUSD",1745369077865,0.0603506,93018.0,93008.0,0.27306118]
["bitfinex","BTCUSD",1745369078064,0.0516,93018.0,93008.0,0.27306118]
["bitfinex","BTCUSD",1745369078266,0.0516,93018.0,93011.0,0.01454085]
["bitfinex","BTCUSD",1745369078466,0.0516,93018.0,93012.0,0.214294]
["bitfinex","BTCUSD",1745369078672,0.0516,93018.0,93013.0,0.153511]
["bitfinex","BTCUSD",1745369078825,0.0516,93018.0,93010.0,0.01454085]
["bitfinex","BTCUSD",1745369079225,0.0516,93018.0,93009.0,0.01454085]
["bitfinex","BTCUSD",1745369080044,0.0486,93018.0,93009.0,0.01454085]
["bitfinex","BTCUSD",1745369080241,0.0516,93018.0,93009.0,0.01454085]
["bitfinex","BTCUSD",1745369080829,0.0526,93018.0,93009.0,0.01454085]
["bitfinex","BTCUSD",1745369081032,0.0516,93018.0,93009.0,0.01454085]
["bitfinex","BTCUSD",1745369081462,0.0526,93018.0,93009.0,0.01454085]
["bitfinex","BTCUSD",1745369083932,0.0526,93018.0,93008.0,0.01454085]
["bitfinex","BTCUSD",1745369084126,0.0526,93018.0,93008.0,0.28760203]
["bitfinex","BTCUSD",1745369084773,0.0516,93018.0,93008.0,0.28760203]
["bitfinex","BTCUSD",1745369085189,0.0486,93018.0,93008.0,0.29835379]
["bitfinex","BTCUSD",1745369085387,0.0506,93018.0,93008.0,0.29835379]
["bitfinex","BTCUSD",1745369085749,0.0506,93018.0,93008.0,0.28760203]
["bitfinex","BTCUSD",1745369085952,0.0506,93018.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1745369086595,0.0506,93018.0,93005.0,0.35075211]
["bitfinex","BTCUSD",1745369086596,0.01075153,93010.0,93000.0,0.02201416]
["bitfinex","BTCUSD",1745369086812,0.01075153,93010.0,93000.0,0.27306118]
["bitfinex","BTCUSD",1745369086813,0.0454,93010.0,93000.0,0.27306118]
["bitfinex","BTCUSD",1745369087461,0.0454,93010.0,93001.0,0.01454085]
["bitfinex","BTCUSD",1745369087869,0.0464,93010.0,93001.0,0.01454085]
["bitfinex","BTCUSD",1745369090307,0.01075164,93009.0,93001.0,0.01754085]
["bitfinex","BTCUSD",1745369090548,0.05815153,93010.0,93001.0,0.01754085]
["bitfinex","BTCUSD",1745369090787,0.0474,93010.0,93008.0,0.01454085]
["bitfinex","BTCUSD",1745369091001,0.002,93010.0,93009.0,0.01454085]
["bitfinex","BTCUSD",1745369091203,0.001,93010.0,93009.0,0.07905073]
["bitfinex","BTCUSD",1745369091418,0.001,93010.0,93009.0,1.02775373]
["bitfinex","BTCUSD",1745369091602,0.001,93010.0,93009.0,0.07905073]
["bitfinex","BTCUSD",1745369091831,0.001,93010.0,93009.0,0.79912773]
["bitfinex","BTCUSD",1745369092025,0.04586886,93022.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1745369092469,0.04586886,93022.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1745369092685,0.04586886,93022.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1745369092904,0.04586886,93022.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1745369093313,0.04586886,93022.0,93016.0,0.32492983]
["bitfinex","BTCUSD",1745369093517,0.04586886,93022.0,93017.0,0.300811]
["bitfinex","BTCUSD",1745369093655,0.04586886,93022.0,93016.0,0.32492983]
["bitfinex","BTCUSD",1745369093871,0.04586886,93022.0,93017.0,0.300811]
["bitfinex","BTCUSD",1745369094099,0.04786886,93022.0,93017.0,0.268285]
["bitfinex","BTCUSD",1745369094310,0.05086886,93022.0,93016.0,0.126485]
["bitfinex","BTCUSD",1745369094527,0.04586886,93022.0,93016.0,0.13723583]
["bitfinex","BTCUSD",1745369094729,0.04586886,93022.0,93017.0,0.373585]
["bitfinex","BTCUSD",1745369094929,0.04586886,93022.0,93016.0,0.001]
["bitfinex","BTCUSD",1745369094930,0.21501388,93018.0,93016.0,0.001]
["bitfinex","BTCUSD",1745369095124,0.0483,93020.0,93016.0,0.002]
["bitfinex","BTCUSD",1745369095343,0.05615049,93019.0,93016.0,0.002]
["bitfinex","BTCUSD",1745369095544,0.0483,93018.0,93016.0,0.002]
["bitfinex","BTCUSD",1745369096324,0.0483,93018.0,93017.0,0.01454085]
["bitfinex","BTCUSD",1745369096521,0.0483,93018.0,93017.0,0.01554085]
["bitfinex","BTCUSD",1745369096935,0.0483,93018.0,93017.0,0.001]
["bitfinex","BTCUSD",1745369097147,0.0513,93018.0,93017.0,0.01554085]
["bitfinex","BTCUSD",1745369097342,0.0513,93018.0,93017.0,0.01454085]
["bitfinex","BTCUSD",1745369097798,0.0583,93018.0,93017.0,0.01654085]
["bitfinex","BTCUSD",1745369098647,0.0583,93018.0,93017.0,0.002]
["bitfinex","BTCUSD",1745369100636,0.0583,93018.0,93008.0,0.1103388]
["bitfinex","BTCUSD",1745369101063,0.0583,93018.0,93008.0,0.12109056]
["bitfinex","BTCUSD",1745369101489,0.0553,93018.0,93008.0,0.12109056]
["bitfinex","BTCUSD",1745369102368,0.0553,93018.0,93008.0,0.1103388]
["bitfinex","BTCUSD",1745369102575,0.0483,93018.0,93008.0,0.1103388]
["bitfinex","BTCUSD",1745369102782,0.0493,93018.0,93008.0,0.1113388]
["bitfinex","BTCUSD",1745369102995,0.0513,93018.0,93008.0,0.1113388]
["bitfinex","BTCUSD",1745369104386,0.0513,93018.0,93008.0,0.001]
["bitfinex","BTCUSD",1745369104760,0.0620506,93018.0,93008.0,0.001]
["bitfinex","BTCUSD",1745369104969,0.0513,93018.0,93008.0,0.001]
["bitfinex","BTCUSD",1745369105175,0.0620506,93018.0,93008.0,0.001]
["bitfinex","BTCUSD",1745369105375,0.06108304,93018.0,93008.0,0.001]
["bitfinex","BTCUSD",1745369105614,0.05033244,93018.0,93008.0,0.001]
["bitfinex","BTCUSD",1745369106219,0.05033244,93018.0,93008.0,0.27406118]
["bitfinex","BTCUSD",1745369107457,0.05033244,93018.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1745369107609,0.05033244,93018.0,93011.0,0.0752599]
["bitfinex","BTCUSD",1745369107817,0.003,93018.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1745369108018,0.003,93018.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745369108217,0.003,93018.0,93013.0,0.07525812]
["bitfinex","BTCUSD",1745369108418,0.003,93018.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1745369108618,0.003,93018.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745369108853,0.002,93018.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745369109225,0.004,93018.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745369109425,0.002,93018.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745369109672,0.003,93018.0,93014.0,0.001]
["bitfinex","BTCUSD",1745369109850,0.005,93018.0,93013.0,0.001]
["bitfinex","BTCUSD",1745369110316,0.008,93018.0,93013.0,0.01275118]
["bitfinex","BTCUSD",1745369110554,0.005,93018.0,93013.0,0.002]
["bitfinex","BTCUSD",1745369110799,0.008,93018.0,93014.0,0.001]
["bitfinex","BTCUSD",1745369111139,0.002,93018.0,93013.0,0.001]
["bitfinex","BTCUSD",1745369111367,0.005,93018.0,93013.0,0.002]
["bitfinex","BTCUSD",1745369111793,0.003,93018.0,93013.0,0.001]
["bitfinex","BTCUSD",1745369112221,0.003,93018.0,93014.0,0.001]
["bitfinex","BTCUSD",1745369112222,0.21501908,93015.0,93014.0,0.001]
["bitfinex","BTCUSD",1745369112430,0.0493,93015.0,93014.0,0.001]
["bitfinex","BTCUSD",1745369112642,0.0493,93015.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745369112643,0.0493,93015.0,93001.0,0.34]
["bitfinex","BTCUSD",1745369112883,0.06005095,93015.0,93014.0,0.001]
["bitfinex","BTCUSD",1745369113088,0.0493,93015.0,93014.0,0.001]
["bitfinex","BTCUSD",1745369113342,0.0493,93015.0,93013.0,0.001]
["bitfinex","BTCUSD",1745369113558,0.0523,93015.0,93014.0,0.001]
["bitfinex","BTCUSD",1745369114378,0.0503,93015.0,93004.0,0.01454085]
["bitfinex","BTCUSD",1745369114604,0.0503,93015.0,93013.0,0.001]
["bitfinex","BTCUSD",1745369114803,0.0533,93015.0,93013.0,0.001]
["bitfinex","BTCUSD",1745369114948,0.0533,93015.0,93008.0,0.06451057]
["bitfinex","BTCUSD",1745369115144,0.0533,93015.0,92995.0,0.0752728]
["bitfinex","BTCUSD",1745369115366,0.0457,93010.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745369115566,0.0457,93010.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745369115785,0.0457,93010.0,93001.0,0.34]
["bitfinex","BTCUSD",1745369116003,0.0447,93010.0,93001.0,0.34]
["bitfinex","BTCUSD",1745369116407,0.0437,93010.0,93001.0,0.34]
["bitfinex","BTCUSD",1745369116818,0.0457,93010.0,93001.0,0.34]
["bitfinex","BTCUSD",1745369117277,0.0447,93010.0,93001.0,0.34]
["bitfinex","BTCUSD",1745369117474,0.0457,93010.0,93001.0,0.342]
["bitfinex","BTCUSD",1745369120480,0.0457,93010.0,93001.0,0.35275257]
["bitfinex","BTCUSD",1745369121143,0.0457,93010.0,93001.0,0.342]
["bitfinex","BTCUSD",1745369121554,0.05645153,93010.0,93001.0,0.002]
["bitfinex","BTCUSD",1745369121861,0.0457,93010.0,93001.0,0.002]
["bitfinex","BTCUSD",1745369122861,0.0457,93010.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745369123091,0.0457,93010.0,93001.0,0.342]
["bitfinex","BTCUSD",1745369123313,0.002,93010.0,93009.0,0.06450988]
["bitfinex","BTCUSD",1745369123733,0.0493,93015.0,93006.0,0.36529284]
["bitfinex","BTCUSD",1745369123971,0.001,93010.0,93007.0,0.38521595]
["bitfinex","BTCUSD",1745369124209,0.002,93010.0,93009.0,0.06450988]
["bitfinex","BTCUSD",1745369124345,0.001,93010.0,93009.0,0.06450988]
["bitfinex","BTCUSD",1745369124579,0.004,93010.0,93009.0,0.06450988]
["bitfinex","BTCUSD",1745369124759,0.0493,93015.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1745369125133,0.0493,93015.0,93012.0,0.418578]
["bitfinex","BTCUSD",1745369125273,0.0493,93015.0,93012.0,0.387678]
["bitfinex","BTCUSD",1745369125476,0.0493,93015.0,93008.0,0.35075176]
["bitfinex","BTCUSD",1745369125675,0.0493,93015.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1745369125921,0.0493,93015.0,93010.0,0.34]
["bitfinex","BTCUSD",1745369126115,0.0493,93015.0,93012.0,0.34]
["bitfinex","BTCUSD",1745369126702,0.0513,93015.0,93012.0,0.34]
["bitfinex","BTCUSD",1745369126917,0.0533,93015.0,93012.0,0.34]
["bitfinex","BTCUSD",1745369127127,0.0493,93015.0,93012.0,0.34]
["bitfinex","BTCUSD",1745369127329,0.0523,93015.0,93012.0,0.001]
["bitfinex","BTCUSD",1745369127557,0.0553,93015.0,93012.0,0.002]
["bitfinex","BTCUSD",1745369131485,0.0451,93014.0,93012.0,0.002]
["bitfinex","BTCUSD",1745369132389,0.0451,93014.0,93012.0,0.001]
["bitfinex","BTCUSD",1745369132601,0.2150237,93013.0,93012.0,0.001]
["bitfinex","BTCUSD",1745369132803,0.2150237,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1745369133013,0.2150237,93013.0,93012.0,0.001]
["bitfinex","BTCUSD",1745369133338,0.01075153,93010.0,93001.0,0.34]
["bitfinex","BTCUSD",1745369133546,0.00975153,93010.0,93001.0,0.34]
["bitfinex","BTCUSD",1745369133963,0.01075141,93011.0,93001.0,0.34]
["bitfinex","BTCUSD",1745369134170,0.01075257,93001.0,92995.0,0.02161925]
["bitfinex","BTCUSD",1745369134387,0.00975234,93003.0,92997.0,0.34]
["bitfinex","BTCUSD",1745369134603,0.01075222,93004.0,92997.0,0.34]
["bitfinex","BTCUSD",1745369135217,0.27229431,93005.0,92997.0,0.34]
["bitfinex","BTCUSD",1745369135428,0.0465,93005.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745369135635,0.0465,93005.0,93001.0,0.35075257]
["bitfinex","BTCUSD",1745369135841,0.001,93011.0,93001.0,0.34]
["bitfinex","BTCUSD",1745369136044,0.001,93011.0,93003.0,0.34]
["bitfinex","BTCUSD",1745369136460,0.0466,93013.0,93003.0,0.34]
["bitfinex","BTCUSD",1745369136662,0.001,93011.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745369136903,0.001,93011.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745369137136,0.0465,93015.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745369137341,0.003,93011.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745369137561,0.004,93011.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745369137771,0.004,93011.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745369137949,0.007,93011.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745369138164,0.007,93011.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745369138450,0.007,93011.0,93006.0,0.08601576]
["bitfinex","BTCUSD",1745369138638,0.0466,93010.0,93002.0,0.34]
["bitfinex","BTCUSD",1745369139030,0.0466,93010.0,93001.0,0.34]
["bitfinex","BTCUSD",1745369139438,0.0466,93010.0,93001.0,0.42602054]
["bitfinex","BTCUSD",1745369139645,0.0506,93010.0,93001.0,0.42602054]
["bitfinex","BTCUSD",1745369140058,0.0506,93010.0,93001.0,0.34]
["bitfinex","BTCUSD",1745369140289,0.0466,93010.0,93001.0,0.34]
["bitfinex","BTCUSD",1745369140518,0.0506,93010.0,93001.0,0.34]
["bitfinex","BTCUSD",1745369140726,0.0526,93010.0,93001.0,0.34]
["bitfinex","BTCUSD",1745369144267,0.0526,93010.0,93008.0,0.08601327]
["bitfinex","BTCUSD",1745369144268,0.006,93010.0,93008.0,0.08601327]
["bitfinex","BTCUSD",1745369144483,0.006,93010.0,93009.0,1.2947159]
["bitfinex","BTCUSD",1745369144699,0.0455,93038.0,93036.0,0.08598821]
["bitfinex","BTCUSD",1745369144907,0.0455,93047.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1745369145120,0.0455,93047.0,93038.0,0.28380947]
["bitfinex","BTCUSD",1745369145331,0.0455,93047.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745369145537,0.0008498,93048.0,93045.0,0.08597924]
["bitfinex","BTCUSD",1745369145740,0.0008498,93048.0,93042.0,0.0967305]
["bitfinex","BTCUSD",1745369145949,0.0008498,93048.0,93038.0,0.35904738]
["bitfinex","BTCUSD",1745369146158,0.0008498,93048.0,93039.0,0.729089]
["bitfinex","BTCUSD",1745369146367,0.005,93047.0,93039.0,0.34]
["bitfinex","BTCUSD",1745369146834,0.0008498,93048.0,93045.0,0.43672669]
["bitfinex","BTCUSD",1745369147046,0.0038498,93048.0,93045.0,0.43672669]
["bitfinex","BTCUSD",1745369147546,0.0021502,93048.0,93047.0,0.44051811]
["bitfinex","BTCUSD",1745369147767,0.0008498,93074.0,93063.0,0.34]
["bitfinex","BTCUSD",1745369147984,0.0008498,93074.0,93065.0,0.35074517]
["bitfinex","BTCUSD",1745369147985,0.00111091,93069.0,93065.0,0.35074517]
["bitfinex","BTCUSD",1745369148205,0.00111091,93069.0,93068.0,0.08595865]
["bitfinex","BTCUSD",1745369148455,0.00020317,93069.0,93068.0,0.54880255]
["bitfinex","BTCUSD",1745369148699,0.00085,93077.0,93074.0,0.34]
["bitfinex","BTCUSD",1745369148700,1e-08,93075.0,93074.0,0.34]
["bitfinex","BTCUSD",1745369148930,1e-08,93075.0,93074.0,0.822382]
["bitfinex","BTCUSD",1745369149211,1e-08,93075.0,93074.0,0.34]
["bitfinex","BTCUSD",1745369149634,1e-08,93075.0,93068.0,0.001]
["bitfinex","BTCUSD",1745369149635,0.22563418,93071.0,93068.0,0.001]
["bitfinex","BTCUSD",1745369149842,0.21489432,93069.0,93068.0,0.001]
["bitfinex","BTCUSD",1745369150058,0.0107454,93063.0,93046.0,0.1008]
["bitfinex","BTCUSD",1745369150271,0.00974517,93065.0,93050.0,0.00011091]
["bitfinex","BTCUSD",1745369150477,0.00974517,93065.0,93051.0,0.34]
["bitfinex","BTCUSD",1745369151183,0.0107454,93063.0,93051.0,0.34]
["bitfinex","BTCUSD",1745369151393,0.00974517,93065.0,93051.0,0.35074679]
["bitfinex","BTCUSD",1745369151617,0.0107454,93063.0,93051.0,0.34]
["bitfinex","BTCUSD",1745369151829,0.01074506,93066.0,93051.0,0.35074679]
["bitfinex","BTCUSD",1745369152019,0.01074494,93067.0,93051.0,0.35074679]
["bitfinex","BTCUSD",1745369152360,0.01074529,93064.0,93051.0,0.34]
["bitfinex","BTCUSD",1745369152615,0.01074506,93066.0,93051.0,0.35274679]
["bitfinex","BTCUSD",1745369152808,0.01074506,93066.0,93051.0,0.35374679]
["bitfinex","BTCUSD",1745369152982,0.01074506,93066.0,93051.0,0.35074679]
["bitfinex","BTCUSD",1745369153188,0.01074506,93066.0,93051.0,0.34]
["bitfinex","BTCUSD",1745369153386,0.01074587,93059.0,93051.0,0.003]
["bitfinex","BTCUSD",1745369153586,0.01074587,93059.0,93051.0,0.002]
["bitfinex","BTCUSD",1745369153587,0.01074621,93056.0,93051.0,0.002]
["bitfinex","BTCUSD",1745369153804,0.26113358,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745369154007,0.0462,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745369154413,0.20000305,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745369154611,0.21493589,93051.0,93050.0,0.00011091]
["bitfinex","BTCUSD",1745369154875,0.32592587,93051.0,93050.0,0.00011091]
["bitfinex","BTCUSD",1745369155087,0.32323894,93051.0,93050.0,0.00011091]
["bitfinex","BTCUSD",1745369155317,0.0465,93052.0,93050.0,0.00011091]
["bitfinex","BTCUSD",1745369156099,0.0525,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745369156343,0.0525,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1745369156674,0.0525,93052.0,93050.0,0.00011091]
["bitfinex","BTCUSD",1745369156675,0.0505,93052.0,93050.0,0.00111091]
["bitfinex","BTCUSD",1745369157421,0.001,93052.0,93050.0,0.00011091]
["bitfinex","BTCUSD",1745369157651,0.006,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1745369157849,0.012,93052.0,93050.0,0.34111091]
["bitfinex","BTCUSD",1745369158073,0.012,93052.0,93050.0,0.001]
["bitfinex","BTCUSD",1745369158538,0.006,93052.0,93047.0,0.10747154]
["bitfinex","BTCUSD",1745369159018,0.006,93052.0,93048.0,0.317705]
["bitfinex","BTCUSD",1745369159051,0.012,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1745369159301,0.016,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1745369159552,0.01,93052.0,93050.0,0.001]
["bitfinex","BTCUSD",1745369159788,0.016,93052.0,93050.0,0.002]
["bitfinex","BTCUSD",1745369160032,0.007,93052.0,93050.0,0.001]
["bitfinex","BTCUSD",1745369160273,0.01,93052.0,93050.0,0.001]
["bitfinex","BTCUSD",1745369160718,0.007,93052.0,93050.0,0.001]
["bitfinex","BTCUSD",1745369160938,0.005,93052.0,93050.0,0.001]
["bitfinex","BTCUSD",1745369161345,0.011,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1745369161801,0.005,93052.0,93050.0,0.001]
["bitfinex","BTCUSD",1745369162170,0.007,93052.0,93050.0,0.001]
["bitfinex","BTCUSD",1745369162569,0.011,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1745369162748,0.011,93052.0,93050.0,0.001]
["bitfinex","BTCUSD",1745369163163,0.015,93052.0,93050.0,0.002]
["bitfinex","BTCUSD",1745369163389,0.011,93052.0,93050.0,0.001]
["bitfinex","BTCUSD",1745369163795,0.009,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1745369164218,0.007,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1745369165511,0.011,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1745369165711,0.007,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1745369166263,0.011,93052.0,93051.0,0.86173]
["bitfinex","BTCUSD",1745369166724,0.011,93052.0,93051.0,0.824657]
["bitfinex","BTCUSD",1745369166933,0.0468,93073.0,93072.0,0.10744369]
["bitfinex","BTCUSD",1745369167146,0.00014058,93073.0,93069.0,0.10744716]
["bitfinex","BTCUSD",1745369167351,0.00014058,93073.0,93064.0,0.10745265]
["bitfinex","BTCUSD",1745369167556,0.00014058,93073.0,93065.0,0.316501]
["bitfinex","BTCUSD",1745369167764,0.00014058,93073.0,93065.0,0.276184]
["bitfinex","BTCUSD",1745369167967,0.00014058,93073.0,93066.0,0.10745062]
["bitfinex","BTCUSD",1745369168176,0.00414058,93073.0,93072.0,0.001]
["bitfinex","BTCUSD",1745369168604,0.00414058,93073.0,93072.0,0.691985]
["bitfinex","BTCUSD",1745369168812,0.00614058,93073.0,93072.0,0.36644]
["bitfinex","BTCUSD",1745369169223,0.00014058,93073.0,93072.0,0.353583]
["bitfinex","BTCUSD",1745369169431,0.00114058,93073.0,93072.0,0.353583]
["bitfinex","BTCUSD",1745369169843,0.00114058,93073.0,93072.0,0.124511]
["bitfinex","BTCUSD",1745369170045,0.00214058,93073.0,93072.0,0.124511]
["bitfinex","BTCUSD",1745369170395,0.00514058,93073.0,93071.0,0.10744471]
["bitfinex","BTCUSD",1745369170799,0.00514058,93073.0,93072.0,0.167776]
["bitfinex","BTCUSD",1745369171027,0.00214058,93073.0,93072.0,0.167776]
["bitfinex","BTCUSD",1745369171844,0.00314058,93073.0,93072.0,0.167776]
["bitfinex","BTCUSD",1745369172183,0.00214058,93073.0,93072.0,0.167776]
["bitfinex","BTCUSD",1745369172398,0.00214058,93073.0,93071.0,0.01454085]
["bitfinex","BTCUSD",1745369172605,0.00214058,93073.0,93072.0,1.071397]
["bitfinex","BTCUSD",1745369172810,0.00214058,93073.0,93072.0,1.039674]
["bitfinex","BTCUSD",1745369172960,0.00414058,93073.0,93072.0,0.437965]
["bitfinex","BTCUSD",1745369173162,0.00214058,93073.0,93072.0,0.437965]
["bitfinex","BTCUSD",1745369173569,0.00214058,93073.0,93072.0,0.5608089]
["bitfinex","BTCUSD",1745369173769,0.00014058,93073.0,93072.0,0.5608089]
["bitfinex","BTCUSD",1745369174163,0.00214058,93073.0,93072.0,0.9008089]
["bitfinex","BTCUSD",1745369174568,0.00114058,93073.0,93072.0,0.9008089]
["bitfinex","BTCUSD",1745369174771,0.00014058,93073.0,93072.0,0.9008089]
["bitfinex","BTCUSD",1745369175360,0.0459,93100.0,93087.0,0.10742638]
["bitfinex","BTCUSD",1745369176930,0.0068498,93088.0,93087.0,0.10842638]
["bitfinex","BTCUSD",1745369177561,0.0068498,93088.0,93087.0,0.62027238]
["bitfinex","BTCUSD",1745369177765,0.0068498,93088.0,93087.0,0.40165438]
["bitfinex","BTCUSD",1745369177979,0.0118498,93088.0,93087.0,0.40265438]
["bitfinex","BTCUSD",1745369178600,0.0118498,93088.0,93087.0,0.41719523]
["bitfinex","BTCUSD",1745369178820,0.0008498,93107.0,93098.0,0.10741369]
["bitfinex","BTCUSD",1745369179033,0.0008498,93107.0,93098.0,0.68489869]
["bitfinex","BTCUSD",1745369179246,0.0008498,93107.0,93094.0,0.11815904]
["bitfinex","BTCUSD",1745369179457,0.01159047,93104.0,93089.0,0.27306118]
["bitfinex","BTCUSD",1745369179671,0.01159047,93104.0,93090.0,0.142553]
["bitfinex","BTCUSD",1745369179877,0.0008498,93104.0,93090.0,0.142553]
["bitfinex","BTCUSD",1745369180305,0.0008498,93104.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745369180519,0.0008498,93104.0,93096.0,0.1181576]
["bitfinex","BTCUSD",1745369180731,0.0008498,93104.0,93096.0,0.107416]
["bitfinex","BTCUSD",1745369180939,0.0008498,93104.0,93097.0,0.678091]
["bitfinex","BTCUSD",1745369181152,0.0008498,93104.0,93098.0,0.10741369]
["bitfinex","BTCUSD",1745369181363,0.0008498,93104.0,93098.0,0.93395269]
["bitfinex","BTCUSD",1745369181576,0.0038498,93099.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745369181784,0.0038498,93099.0,93095.0,0.13362871]
["bitfinex","BTCUSD",1745369181999,0.0038498,93099.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745369182210,0.0058498,93099.0,93093.0,0.02528279]
["bitfinex","BTCUSD",1745369182423,0.0038498,93099.0,93090.0,0.02674394]
["bitfinex","BTCUSD",1745369182637,0.0038498,93099.0,93090.0,0.1449091]
["bitfinex","BTCUSD",1745369182819,0.0028498,93099.0,93089.0,0.27306118]
["bitfinex","BTCUSD",1745369183057,0.0028498,93099.0,93090.0,0.21517]
["bitfinex","BTCUSD",1745369183259,0.0028498,93099.0,93089.0,0.27306118]
["bitfinex","BTCUSD",1745369183260,0.0048498,93099.0,93089.0,0.27306118]
["bitfinex","BTCUSD",1745369183464,0.0048498,93099.0,93090.0,0.14456866]
["bitfinex","BTCUSD",1745369183657,0.0058498,93099.0,93089.0,0.28380358]
["bitfinex","BTCUSD",1745369183803,0.0058498,93099.0,93089.0,0.27306118]
["bitfinex","BTCUSD",1745369184013,0.0048498,93099.0,93089.0,0.27306118]
["bitfinex","BTCUSD",1745369184420,0.0954,93098.0,93089.0,0.30123295]
["bitfinex","BTCUSD",1745369184902,0.01074171,93095.0,93089.0,0.02817177]
["bitfinex","BTCUSD",1745369185111,0.21484377,93091.0,93089.0,0.02817177]
["bitfinex","BTCUSD",1745369185320,0.21752936,93091.0,93089.0,0.02817177]
["bitfinex","BTCUSD",1745369185793,0.21752936,93091.0,93089.0,0.02717177]
["bitfinex","BTCUSD",1745369186007,0.21752936,93091.0,93089.0,0.002]
["bitfinex","BTCUSD",1745369186455,0.01074263,93087.0,93080.0,0.27306118]
["bitfinex","BTCUSD",1745369186939,0.01074286,93085.0,93080.0,0.3003538]
["bitfinex","BTCUSD",1745369187157,0.01342834,93087.0,93080.0,0.3003538]
["bitfinex","BTCUSD",1745369187360,0.00268571,93088.0,93080.0,0.3003538]
["bitfinex","BTCUSD",1745369187587,0.01074217,93091.0,93080.0,0.3003538]
["bitfinex","BTCUSD",1745369187796,0.01074229,93090.0,93080.0,0.3013538]
["bitfinex","BTCUSD",1745369188029,0.01074206,93092.0,93080.0,0.3013538]
["bitfinex","BTCUSD",1745369188232,0.01074252,93088.0,93080.0,0.02829262]
["bitfinex","BTCUSD",1745369188378,0.21486662,93081.0,93080.0,0.02829262]
["bitfinex","BTCUSD",1745369188589,0.32316967,93081.0,93080.0,0.02829262]
["bitfinex","BTCUSD",1745369188798,0.42026967,93081.0,93080.0,0.02829262]
["bitfinex","BTCUSD",1745369189454,0.42026967,93081.0,93080.0,0.02729262]
["bitfinex","BTCUSD",1745369189667,0.01074402,93075.0,93060.0,0.27306118]
["bitfinex","BTCUSD",1745369189880,0.01074425,93073.0,93065.0,0.27306118]
["bitfinex","BTCUSD",1745369190095,0.00974402,93075.0,93065.0,0.27306118]
["bitfinex","BTCUSD",1745369190515,0.01342984,93077.0,93065.0,0.27306118]
["bitfinex","BTCUSD",1745369190719,0.0107439,93076.0,93065.0,0.27306118]
["bitfinex","BTCUSD",1745369191121,0.0107439,93076.0,93065.0,0.27406118]
["bitfinex","BTCUSD",1745369191350,0.0107439,93076.0,93065.0,0.27806118]
["bitfinex","BTCUSD",1745369192134,0.20540305,93081.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1745369192353,0.11098911,93080.0,93065.0,0.27906118]
["bitfinex","BTCUSD",1745369192572,0.12173255,93080.0,93065.0,0.27906118]
["bitfinex","BTCUSD",1745369192787,0.0971,93081.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745369192990,0.0449,93081.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745369193197,0.0449,93081.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745369193414,0.0449,93081.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745369193590,0.0449,93081.0,93072.0,0.35550436]
["bitfinex","BTCUSD",1745369193802,0.0449,93081.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745369194007,0.0008498,93107.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745369194008,0.01074206,93092.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745369194223,0.01074206,93092.0,93076.0,0.2797569]
["bitfinex","BTCUSD",1745369194515,0.01074217,93091.0,93077.0,0.29375079]
["bitfinex","BTCUSD",1745369194717,0.01074229,93090.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745369194941,0.01074263,93087.0,93080.0,0.27306118]
["bitfinex","BTCUSD",1745369195157,0.01074321,93082.0,93070.0,0.27306118]
["bitfinex","BTCUSD",1745369195604,0.05794333,93081.0,93070.0,0.27306118]
["bitfinex","BTCUSD",1745369196037,0.0499,93080.0,93070.0,0.27306118]
["bitfinex","BTCUSD",1745369196967,0.04974136,93080.0,93070.0,0.27306118]
["bitfinex","BTCUSD",1745369197835,0.04974136,93080.0,93070.0,0.27406118]
["bitfinex","BTCUSD",1745369198044,0.04974136,93080.0,93071.0,0.01223423]
["bitfinex","BTCUSD",1745369198290,0.0107439,93076.0,93070.0,0.001]
["bitfinex","BTCUSD",1745369198510,0.2620897,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1745369198728,0.37039275,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1745369199246,0.26210125,93066.0,93060.0,0.02727688]
["bitfinex","BTCUSD",1745369199461,0.3704043,93066.0,93060.0,0.02727688]
["bitfinex","BTCUSD",1745369199645,0.3704043,93066.0,93060.0,0.00014058]
["bitfinex","BTCUSD",1745369200096,0.4193043,93066.0,93060.0,0.00014058]
["bitfinex","BTCUSD",1745369200973,0.4253043,93066.0,93060.0,0.00014058]
["bitfinex","BTCUSD",1745369201663,0.4303043,93066.0,93065.0,0.002]
["bitfinex","BTCUSD",1745369202115,0.4253043,93066.0,93065.0,0.001]
["bitfinex","BTCUSD",1745369202305,0.4253043,93066.0,93060.0,0.00014058]
["bitfinex","BTCUSD",1745369202306,0.21391279,93061.0,93060.0,0.00014058]
["bitfinex","BTCUSD",1745369202507,0.32490265,93061.0,93060.0,0.00014058]
["bitfinex","BTCUSD",1745369202743,0.32221584,93061.0,93060.0,0.00014058]
["bitfinex","BTCUSD",1745369204251,0.36941584,93061.0,93060.0,0.00014058]
["bitfinex","BTCUSD",1745369204671,0.37441584,93061.0,93060.0,0.00014058]
["bitfinex","BTCUSD",1745369204852,0.38041584,93061.0,93060.0,0.00114058]
["bitfinex","BTCUSD",1745369209998,0.011,93061.0,93060.0,0.00114058]
["bitfinex","BTCUSD",1745369210231,0.011,93061.0,93060.0,0.00214058]
["bitfinex","BTCUSD",1745369210447,0.011,93061.0,93060.0,0.13108964]
["bitfinex","BTCUSD",1745369210701,0.011,93061.0,93060.0,0.00214058]
["bitfinex","BTCUSD",1745369211422,0.005,93061.0,93060.0,0.00114058]
["bitfinex","BTCUSD",1745369211650,0.01,93061.0,93060.0,0.00214058]
["bitfinex","BTCUSD",1745369212066,0.005,93061.0,93060.0,0.00214058]
["bitfinex","BTCUSD",1745369212490,0.009,93061.0,93060.0,0.00214058]
["bitfinex","BTCUSD",1745369215085,0.0562,93061.0,93060.0,0.00214058]
["bitfinex","BTCUSD",1745369215507,0.009,93061.0,93060.0,0.00214058]
["bitfinex","BTCUSD",1745369216345,0.009,93061.0,93050.0,0.27306118]
["bitfinex","BTCUSD",1745369217176,0.009,93061.0,93050.0,0.41277059]
["bitfinex","BTCUSD",1745369217391,0.009,93061.0,93051.0,0.01223423]
["bitfinex","BTCUSD",1745369217612,0.009,93061.0,93050.0,0.43590576]
["bitfinex","BTCUSD",1745369217831,0.004,93061.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1745369218048,0.00268635,93067.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745369218265,0.003,93061.0,93052.0,0.12896015]
["bitfinex","BTCUSD",1745369218481,0.004,93061.0,93052.0,0.12896015]
["bitfinex","BTCUSD",1745369218916,0.003,93061.0,93059.0,0.12895005]
["bitfinex","BTCUSD",1745369219234,0.002,93061.0,93059.0,0.13969592]
["bitfinex","BTCUSD",1745369219647,0.004,93067.0,93064.0,0.13968769]
["bitfinex","BTCUSD",1745369219819,0.004,93067.0,93066.0,0.12894075]
["bitfinex","BTCUSD",1745369220409,0.004,93067.0,93064.0,0.13968769]
["bitfinex","BTCUSD",1745369221036,0.004,93067.0,93066.0,0.12894075]
["bitfinex","BTCUSD",1745369221245,0.004,93067.0,93064.0,0.13968769]
["bitfinex","BTCUSD",1745369221464,0.006,93067.0,93066.0,0.12894075]
["bitfinex","BTCUSD",1745369221669,0.002,93067.0,93066.0,0.12894075]
["bitfinex","BTCUSD",1745369221905,0.002,93067.0,93064.0,0.13968769]
["bitfinex","BTCUSD",1745369222635,0.004,93067.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1745369222840,0.004,93067.0,93064.0,0.001]
["bitfinex","BTCUSD",1745369223049,0.006,93067.0,93064.0,0.001]
["bitfinex","BTCUSD",1745369223232,0.3118876,93066.0,93064.0,0.001]
["bitfinex","BTCUSD",1745369223470,0.30920125,93066.0,93064.0,0.001]
["bitfinex","BTCUSD",1745369224194,0.1109894,93065.0,93064.0,0.001]
["bitfinex","BTCUSD",1745369224391,0.4509894,93065.0,93064.0,0.001]
["bitfinex","BTCUSD",1745369224574,0.01074552,93062.0,93059.0,0.001]
["bitfinex","BTCUSD",1745369224786,0.34,93060.0,93059.0,0.001]
["bitfinex","BTCUSD",1745369224998,0.44730305,93060.0,93059.0,0.001]
["bitfinex","BTCUSD",1745369225652,0.44630305,93060.0,93059.0,0.001]
["bitfinex","BTCUSD",1745369226082,0.45230305,93060.0,93059.0,0.002]
["bitfinex","BTCUSD",1745369226314,0.45630305,93060.0,93059.0,0.002]
["bitfinex","BTCUSD",1745369226529,0.45630305,93060.0,93059.0,0.001]
["bitfinex","BTCUSD",1745369226697,0.46330305,93060.0,93059.0,0.002]
["bitfinex","BTCUSD",1745369230543,0.51220305,93060.0,93059.0,0.002]
["bitfinex","BTCUSD",1745369230766,0.55960305,93060.0,93059.0,0.002]
["bitfinex","BTCUSD",1745369230996,0.55960305,93060.0,93031.0,0.001]
["bitfinex","BTCUSD",1745369230997,0.21496592,93038.0,93031.0,0.001]
["bitfinex","BTCUSD",1745369231214,0.52299057,93037.0,93031.0,0.001]
["bitfinex","BTCUSD",1745369231459,0.52030305,93037.0,93031.0,0.001]
["bitfinex","BTCUSD",1745369232319,0.52830305,93037.0,93036.0,0.0014249]
["bitfinex","BTCUSD",1745369232533,0.53430305,93037.0,93036.0,0.0014249]
["bitfinex","BTCUSD",1745369237193,0.58020305,93037.0,93036.0,0.0014249]
["bitfinex","BTCUSD",1745369240658,0.62570305,93037.0,93036.0,0.0014249]
["bitfinex","BTCUSD",1745369241322,0.62570305,93037.0,93036.0,0.0004249]
["bitfinex","BTCUSD",1745369241323,0.61770305,93037.0,93036.0,0.0004249]
["bitfinex","BTCUSD",1745369241666,0.61170305,93037.0,93036.0,0.0004249]
["bitfinex","BTCUSD",1745369241886,0.61870305,93037.0,93036.0,0.0014249]
["bitfinex","BTCUSD",1745369242108,0.62670305,93037.0,93036.0,0.0014249]
["bitfinex","BTCUSD",1745369242306,0.61870305,93037.0,93036.0,0.0014249]
["bitfinex","BTCUSD",1745369242771,0.01074922,93030.0,93027.0,1e-08]
["bitfinex","BTCUSD",1745369242989,0.54605146,93037.0,92985.0,0.0004246]
["bitfinex","BTCUSD",1745369242990,0.62386763,92994.0,92985.0,0.0004246]
["bitfinex","BTCUSD",1745369243192,1.24469068,92994.0,92985.0,0.0004246]
["bitfinex","BTCUSD",1745369243400,1.24469068,92994.0,92993.0,0.00089366]
["bitfinex","BTCUSD",1745369243611,0.90469068,92994.0,92993.0,0.00089366]
["bitfinex","BTCUSD",1745369243812,0.90369068,92994.0,92993.0,0.00089366]
["bitfinex","BTCUSD",1745369244029,0.21508614,92986.0,92985.0,0.0004246]
["bitfinex","BTCUSD",1745369244256,0.32607852,92986.0,92985.0,0.0004246]
["bitfinex","BTCUSD",1745369244463,0.33124837,92986.0,92985.0,0.0004246]
["bitfinex","BTCUSD",1745369244676,0.33024837,92986.0,92985.0,0.0004246]
["bitfinex","BTCUSD",1745369244906,0.39788141,92986.0,92985.0,0.0004246]
["bitfinex","BTCUSD",1745369245322,0.33824837,92986.0,92985.0,0.0004246]
["bitfinex","BTCUSD",1745369245541,0.33924837,92986.0,92985.0,0.0014246]
["bitfinex","BTCUSD",1745369245934,0.34724837,92986.0,92985.0,0.0014246]
["bitfinex","BTCUSD",1745369246420,0.33124837,92986.0,92985.0,0.0014246]
["bitfinex","BTCUSD",1745369246656,0.33924837,92986.0,92985.0,0.0014246]
["bitfinex","BTCUSD",1745369246876,0.33924837,92986.0,92985.0,0.0004246]
["bitfinex","BTCUSD",1745369246877,0.38414837,92986.0,92985.0,0.0004246]
["bitfinex","BTCUSD",1745369247098,0.38914837,92986.0,92985.0,0.0014246]
["bitfinex","BTCUSD",1745369247483,0.38414837,92986.0,92985.0,0.0004246]
["bitfinex","BTCUSD",1745369247933,0.80414837,92986.0,92985.0,0.0014246]
["bitfinex","BTCUSD",1745369248360,0.78814837,92986.0,92985.0,0.0004246]
["bitfinex","BTCUSD",1745369248524,0.79914837,92986.0,92985.0,0.0014246]
["bitfinex","BTCUSD",1745369248760,0.80714837,92986.0,92985.0,0.0014246]
["bitfinex","BTCUSD",1745369248969,0.90770837,92986.0,92985.0,0.0014246]
["bitfinex","BTCUSD",1745369249299,0.81714837,92986.0,92985.0,0.0024246]
["bitfinex","BTCUSD",1745369249461,0.91770837,92986.0,92985.0,0.0024246]
["bitfinex","BTCUSD",1745369253052,0.81714837,92986.0,92985.0,0.0024246]
["bitfinex","BTCUSD",1745369253296,0.91758837,92986.0,92985.0,0.0024246]
["bitfinex","BTCUSD",1745369256754,0.96044204,92986.0,92985.0,0.0024246]
["bitfinex","BTCUSD",1745369256974,0.91758837,92986.0,92985.0,0.0024246]
["bitfinex","BTCUSD",1745369257405,0.81714837,92986.0,92985.0,0.0024246]
["bitfinex","BTCUSD",1745369257628,0.91762837,92986.0,92985.0,0.0024246]
["bitfinex","BTCUSD",1745369263566,0.93216922,92986.0,92985.0,0.0024246]
["bitfinex","BTCUSD",1745369263786,1.32146922,92986.0,92985.0,0.0024246]
["bitfinex","BTCUSD",1745369264742,1.30046922,92986.0,92985.0,0.0014246]
["bitfinex","BTCUSD",1745369264944,1.30946922,92986.0,92985.0,0.0014246]
["bitfinex","BTCUSD",1745369265262,1.30946922,92986.0,92980.0,0.0004246]
["bitfinex","BTCUSD",1745369265263,0.56963855,92981.0,92980.0,1e-08]
["bitfinex","BTCUSD",1745369265475,0.56965938,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369265684,1.08996243,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369266702,1.09596243,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369267111,1.08142158,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369267318,1.18790158,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369267945,1.18190158,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369268399,1.09042158,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369268713,1.29920463,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369268929,1.20544243,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369269464,1.20644243,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369269676,1.30174243,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369270564,1.29574243,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369270954,1.28674243,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369271398,1.24774243,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369271618,1.23674243,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369271761,1.29774243,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369272379,1.24774243,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369272650,1.40604548,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369273043,1.30674243,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369273500,1.29774243,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369273873,1.30774243,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745369274915,1.30774243,92972.0,92931.0,0.001]
["bitfinex","BTCUSD",1745369274916,0.2152212,92928.0,92925.0,0.34]
["bitfinex","BTCUSD",1745369275126,0.32352575,92927.0,92925.0,0.341]
["bitfinex","BTCUSD",1745369275757,0.21522501,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1745369275983,0.21519964,92937.0,92925.0,0.001]
["bitfinex","BTCUSD",1745369276205,0.22227376,92934.0,92925.0,0.02996751]
["bitfinex","BTCUSD",1745369276430,0.001,92928.0,92925.0,0.003]
["bitfinex","BTCUSD",1745369276623,0.001,92927.0,92925.0,0.003]
["bitfinex","BTCUSD",1745369276869,0.001,92927.0,92925.0,0.001]
["bitfinex","BTCUSD",1745369277538,0.001,92926.0,92925.0,0.003]
["bitfinex","BTCUSD",1745369277782,0.11199344,92926.0,92925.0,0.003]
["bitfinex","BTCUSD",1745369277992,0.11199344,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1745369278199,0.11099344,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1745369279263,0.11199344,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1745369279464,0.11099344,92926.0,92925.0,0.003]
["bitfinex","BTCUSD",1745369279613,0.11199344,92926.0,92925.0,0.003]
["bitfinex","BTCUSD",1745369279826,0.11199344,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1745369280148,0.11299344,92926.0,92925.0,0.002]
["bitfinex","BTCUSD",1745369281306,0.11199344,92926.0,92925.0,0.002]
["bitfinex","BTCUSD",1745369281512,0.43173845,92926.0,92925.0,0.002]
["bitfinex","BTCUSD",1745369281730,0.42904806,92926.0,92925.0,0.002]
["bitfinex","BTCUSD",1745369283419,0.42892806,92926.0,92925.0,0.002]
["bitfinex","BTCUSD",1745369285267,0.32852806,92926.0,92925.0,0.002]
["bitfinex","BTCUSD",1745369285466,0.42896806,92926.0,92925.0,0.002]
["bitfinex","BTCUSD",1745369286262,0.005,92926.0,92925.0,0.002]
["bitfinex","BTCUSD",1745369286911,0.005,92926.0,92925.0,0.00519624]
["bitfinex","BTCUSD",1745369287116,0.005,92926.0,92925.0,0.002]
["bitfinex","BTCUSD",1745369287315,0.10044,92928.0,92925.0,0.001]
["bitfinex","BTCUSD",1745369287521,0.002,92926.0,92925.0,0.003]
["bitfinex","BTCUSD",1745369288047,0.002,92926.0,92925.0,2.01484045]
["bitfinex","BTCUSD",1745369288183,0.01075812,92953.0,92935.0,0.34]
["bitfinex","BTCUSD",1745369288572,0.0026897,92952.0,92941.0,0.34]
["bitfinex","BTCUSD",1745369288755,0.0026897,92952.0,92942.0,0.0031826]
["bitfinex","BTCUSD",1745369289832,0.10830305,92953.0,92942.0,0.0031826]
["bitfinex","BTCUSD",1745369290033,0.001,92952.0,92942.0,0.0061826]
["bitfinex","BTCUSD",1745369290868,0.10830305,92953.0,92942.0,0.0031826]
["bitfinex","BTCUSD",1745369291069,0.0026897,92952.0,92942.0,0.0031826]
["bitfinex","BTCUSD",1745369291268,0.0036897,92952.0,92942.0,0.0031826]
["bitfinex","BTCUSD",1745369291681,0.0026897,92952.0,92942.0,0.0031826]
["bitfinex","BTCUSD",1745369291859,0.0036897,92952.0,92942.0,0.001]
["bitfinex","BTCUSD",1745369292238,0.0036897,92952.0,92942.0,0.002]
["bitfinex","BTCUSD",1745369292824,0.0036897,92952.0,92942.0,0.001]
["bitfinex","BTCUSD",1745369293170,0.0046897,92952.0,92942.0,0.001]
["bitfinex","BTCUSD",1745369294231,0.0046897,92952.0,92940.0,0.27306118]
["bitfinex","BTCUSD",1745369295095,0.0036897,92952.0,92940.0,0.27306118]
["bitfinex","BTCUSD",1745369295446,0.0046897,92952.0,92940.0,0.27406118]
["bitfinex","BTCUSD",1745369296044,0.0036897,92952.0,92940.0,0.27406118]
["bitfinex","BTCUSD",1745369296273,0.21519028,92941.0,92940.0,0.001]
["bitfinex","BTCUSD",1745369296495,0.00268996,92942.0,92940.0,0.003]
["bitfinex","BTCUSD",1745369296713,0.01075916,92944.0,92940.0,0.003]
["bitfinex","BTCUSD",1745369296941,0.01344924,92943.0,92940.0,0.003]
["bitfinex","BTCUSD",1745369297142,0.01344924,92943.0,92940.0,0.001]
["bitfinex","BTCUSD",1745369297304,0.01344924,92943.0,92940.0,0.002]
["bitfinex","BTCUSD",1745369297529,0.21619028,92941.0,92940.0,0.002]
["bitfinex","BTCUSD",1745369297729,0.32718357,92941.0,92940.0,0.002]
["bitfinex","BTCUSD",1745369297980,0.21520185,92936.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369298191,0.11099328,92936.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369298834,0.10830305,92936.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369299039,0.002,92941.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369299259,0.002,92941.0,92936.0,0.0472]
["bitfinex","BTCUSD",1745369299804,0.002,92941.0,92936.0,0.05796009]
["bitfinex","BTCUSD",1745369300033,0.002,92941.0,92936.0,0.0472]
["bitfinex","BTCUSD",1745369300239,0.002,92941.0,92936.0,0.05796009]
["bitfinex","BTCUSD",1745369300443,0.002,92941.0,92935.0,0.34009573]
["bitfinex","BTCUSD",1745369300657,0.10830305,92940.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369300867,0.003,92936.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369301287,0.002,92941.0,92937.0,0.10464072]
["bitfinex","BTCUSD",1745369301497,0.005,92941.0,92939.0,0.19367542]
["bitfinex","BTCUSD",1745369302112,0.003,92941.0,92939.0,0.19367542]
["bitfinex","BTCUSD",1745369302314,0.003,92941.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1745369302527,0.004,92941.0,92936.0,0.34]
["bitfinex","BTCUSD",1745369302942,0.003,92941.0,92936.0,0.34]
["bitfinex","BTCUSD",1745369303193,0.003,92941.0,92936.0,0.35076009]
["bitfinex","BTCUSD",1745369303395,0.002,92941.0,92936.0,0.35076009]
["bitfinex","BTCUSD",1745369303834,0.002,92941.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745369303835,0.004,92941.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745369304003,0.00269011,92953.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745369304373,0.001,92941.0,92940.0,0.27306118]
["bitfinex","BTCUSD",1745369304589,0.001,92941.0,92935.0,0.35085593]
["bitfinex","BTCUSD",1745369304794,0.01075986,92938.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369305007,0.11099333,92937.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369306683,0.11199333,92937.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369307159,0.11499333,92937.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369307370,0.004,92937.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369307609,0.003,92937.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369307833,0.006,92937.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369308482,0.00268999,92950.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369308701,0.10830305,92949.0,92940.0,0.27306118]
["bitfinex","BTCUSD",1745369308919,0.10830305,92949.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745369308920,0.10830305,92949.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1745369309136,0.00268996,92948.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745369309350,0.11099301,92948.0,92941.0,0.20443023]
["bitfinex","BTCUSD",1745369309561,0.00268985,92953.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745369309769,0.10830305,92952.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745369309981,0.10830305,92952.0,92945.0,0.0137626]
["bitfinex","BTCUSD",1745369310198,0.10830305,92952.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745369310403,0.00268975,92951.0,92946.0,0.00299996]
["bitfinex","BTCUSD",1745369310611,0.1109928,92951.0,92947.0,0.00299637]
["bitfinex","BTCUSD",1745369310801,0.1109928,92951.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745369310971,0.003,92948.0,92944.0,0.00299637]
["bitfinex","BTCUSD",1745369311179,0.003,92948.0,92939.0,0.34]
["bitfinex","BTCUSD",1745369311393,0.003,92948.0,92930.0,0.27306118]
["bitfinex","BTCUSD",1745369311394,0.01075905,92945.0,92930.0,0.27306118]
["bitfinex","BTCUSD",1745369311624,0.00268988,92944.0,92930.0,0.27306118]
["bitfinex","BTCUSD",1745369311801,0.10830305,92947.0,92930.0,0.27306118]
["bitfinex","BTCUSD",1745369311802,0.00268988,92946.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745369312037,0.00268988,92946.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745369312244,0.00268988,92946.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745369312851,0.00268988,92946.0,92935.0,0.00209573]
["bitfinex","BTCUSD",1745369313061,0.10830305,92947.0,92935.0,0.00209573]
["bitfinex","BTCUSD",1745369313270,0.00268988,92946.0,92935.0,0.00209573]
["bitfinex","BTCUSD",1745369313479,0.00268988,92946.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369313679,0.00368988,92946.0,92935.0,0.00309573]
["bitfinex","BTCUSD",1745369313881,0.00368988,92946.0,92935.0,0.00209573]
["bitfinex","BTCUSD",1745369314303,0.00368988,92946.0,92935.0,0.00309573]
["bitfinex","BTCUSD",1745369314527,0.00268988,92946.0,92935.0,0.00209573]
["bitfinex","BTCUSD",1745369314740,0.00468988,92946.0,92935.0,0.00309573]
["bitfinex","BTCUSD",1745369314952,0.002,92946.0,92938.0,0.20443654]
["bitfinex","BTCUSD",1745369315165,0.11030305,92946.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1745369315384,0.002,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745369315589,0.002,92946.0,92945.0,0.53366291]
["bitfinex","BTCUSD",1745369316013,0.00268942,92963.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745369316220,0.11099247,92963.0,92950.0,0.28381965]
["bitfinex","BTCUSD",1745369316431,0.01075743,92959.0,92951.0,0.00300273]
["bitfinex","BTCUSD",1745369316652,0.11099267,92958.0,92951.0,0.00300273]
["bitfinex","BTCUSD",1745369316864,0.12175021,92958.0,92950.0,0.27306118]
["bitfinex","BTCUSD",1745369317081,0.01075766,92957.0,92950.0,0.27306118]
["bitfinex","BTCUSD",1745369317293,0.11099267,92956.0,92950.0,0.27306118]
["bitfinex","BTCUSD",1745369317504,0.11099267,92956.0,92950.0,0.27406118]
["bitfinex","BTCUSD",1745369317658,0.11099267,92956.0,92950.0,0.27306118]
["bitfinex","BTCUSD",1745369318079,0.11099267,92956.0,92950.0,0.27406118]
["bitfinex","BTCUSD",1745369318408,0.01075789,92955.0,92950.0,0.27406118]
["bitfinex","BTCUSD",1745369318625,0.01075812,92953.0,92950.0,0.03110865]
["bitfinex","BTCUSD",1745369318757,0.11099276,92952.0,92950.0,0.03110865]
["bitfinex","BTCUSD",1745369319395,0.11099276,92952.0,92950.0,0.03010865]
["bitfinex","BTCUSD",1745369319595,0.11099276,92952.0,92941.0,0.34]
["bitfinex","BTCUSD",1745369320116,0.01075928,92943.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369320312,0.00268989,92945.0,92941.0,0.03026414]
["bitfinex","BTCUSD",1745369320515,0.11099294,92946.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369320720,0.01075916,92944.0,92936.0,0.01223423]
["bitfinex","BTCUSD",1745369320923,0.00268989,92943.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369321193,0.00268989,92945.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369321638,0.00268989,92945.0,92935.0,0.02957582]
["bitfinex","BTCUSD",1745369322264,0.00268989,92945.0,92935.0,0.03157582]
["bitfinex","BTCUSD",1745369322466,0.002,92943.0,92935.0,0.03257582]
["bitfinex","BTCUSD",1745369322661,0.00268989,92945.0,92935.0,0.03157582]
["bitfinex","BTCUSD",1745369322861,0.00268989,92945.0,92935.0,0.03257582]
["bitfinex","BTCUSD",1745369323062,0.00468989,92945.0,92935.0,0.03257582]
["bitfinex","BTCUSD",1745369323281,0.00268989,92945.0,92935.0,0.03157582]
["bitfinex","BTCUSD",1745369323486,0.002,92943.0,92935.0,0.03257582]
["bitfinex","BTCUSD",1745369323918,0.002,92943.0,92935.0,0.03157582]
["bitfinex","BTCUSD",1745369324119,0.002,92943.0,92935.0,0.03057582]
["bitfinex","BTCUSD",1745369324521,0.002,92943.0,92935.0,0.03257582]
["bitfinex","BTCUSD",1745369325468,0.00268989,92945.0,92935.0,0.03157582]
["bitfinex","BTCUSD",1745369325619,0.00268989,92945.0,92935.0,0.03257582]
["bitfinex","BTCUSD",1745369325823,0.002,92943.0,92935.0,0.03257582]
["bitfinex","BTCUSD",1745369326255,0.01075951,92941.0,92935.0,0.03257582]
["bitfinex","BTCUSD",1745369326465,0.12175277,92940.0,92935.0,0.03157582]
["bitfinex","BTCUSD",1745369326681,0.11099315,92940.0,92935.0,0.03157582]
["bitfinex","BTCUSD",1745369326856,0.12175277,92940.0,92935.0,0.03257582]
["bitfinex","BTCUSD",1745369327061,0.11099315,92940.0,92935.0,0.02957582]
["bitfinex","BTCUSD",1745369327266,0.11099315,92940.0,92935.0,0.03057582]
["bitfinex","BTCUSD",1745369327498,0.10830305,92940.0,92935.0,0.03257582]
["bitfinex","BTCUSD",1745369327867,0.0026901,92939.0,92935.0,0.03057582]
["bitfinex","BTCUSD",1745369328071,0.0026901,92938.0,92935.0,0.03057582]
["bitfinex","BTCUSD",1745369328459,0.0026901,92938.0,92935.0,0.02957582]
["bitfinex","BTCUSD",1745369328460,0.01344996,92938.0,92935.0,0.02957582]
["bitfinex","BTCUSD",1745369328876,0.01344996,92938.0,92935.0,0.03157582]
["bitfinex","BTCUSD",1745369329087,0.0026901,92938.0,92935.0,0.03057582]
["bitfinex","BTCUSD",1745369329290,0.0026901,92938.0,92935.0,0.00109573]
["bitfinex","BTCUSD",1745369329291,0.10830305,92937.0,92935.0,0.00109573]
["bitfinex","BTCUSD",1745369329494,0.0026902,92936.0,92935.0,0.00209573]
["bitfinex","BTCUSD",1745369329696,0.11099325,92936.0,92935.0,0.00109573]
["bitfinex","BTCUSD",1745369330068,0.11099325,92936.0,92935.0,0.00209573]
["bitfinex","BTCUSD",1745369330323,0.11099325,92936.0,92935.0,0.00109573]
["bitfinex","BTCUSD",1745369330526,0.10830305,92936.0,92935.0,0.00109573]
["bitfinex","BTCUSD",1745369330657,0.11330305,92936.0,92935.0,0.00109573]
["bitfinex","BTCUSD",1745369330858,0.11330305,92936.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369331888,0.11630305,92936.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369332492,0.008,92936.0,92935.0,9.573e-05]
["bitfinex","BTCUSD",1745369333068,0.003,92936.0,92935.0,0.34009573]
["bitfinex","BTCUSD",1745369333280,0.009,92936.0,92935.0,0.34009573]
["bitfinex","BTCUSD",1745369333872,0.006,92936.0,92935.0,0.34009573]
["bitfinex","BTCUSD",1745369334088,0.00268993,92948.0,92936.0,0.34]
["bitfinex","BTCUSD",1745369334290,0.10830305,92947.0,92938.0,0.27306118]
["bitfinex","BTCUSD",1745369334529,0.00268993,92946.0,92938.0,0.27306118]
["bitfinex","BTCUSD",1745369334744,0.21516305,92953.0,92938.0,0.27306118]
["bitfinex","BTCUSD",1745369334745,0.0968,92963.0,92947.0,0.35075881]
["bitfinex","BTCUSD",1745369334964,0.0968,92963.0,92941.0,0.34]
["bitfinex","BTCUSD",1745369334965,0.10830305,92962.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1745369335174,0.10830305,92962.0,92954.0,0.34]
["bitfinex","BTCUSD",1745369335612,0.00268949,92961.0,92954.0,0.34]
["bitfinex","BTCUSD",1745369335831,0.11099254,92961.0,92954.0,0.34]
["bitfinex","BTCUSD",1745369336045,0.11099254,92961.0,92953.0,0.34]
["bitfinex","BTCUSD",1745369337503,0.11799254,92961.0,92954.0,0.001]
["bitfinex","BTCUSD",1745369338029,0.12499254,92961.0,92954.0,0.002]
["bitfinex","BTCUSD",1745369338447,0.12499254,92961.0,92954.0,0.001]
["bitfinex","BTCUSD",1745369339061,0.11599254,92961.0,92954.0,0.001]
["bitfinex","BTCUSD",1745369341306,0.12674973,92961.0,92954.0,0.001]
["bitfinex","BTCUSD",1745369341510,0.11599254,92961.0,92954.0,0.001]
["bitfinex","BTCUSD",1745369342694,0.11330305,92961.0,92954.0,0.001]
["bitfinex","BTCUSD",1745369343119,0.005,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1745369343278,0.005,92961.0,92960.0,0.19363166]
["bitfinex","BTCUSD",1745369343697,0.005,92961.0,92958.0,0.35075754]
["bitfinex","BTCUSD",1745369344138,0.0008512,92968.0,92958.0,0.34]
["bitfinex","BTCUSD",1745369344335,0.002,92961.0,92958.0,0.34]
["bitfinex","BTCUSD",1745369344869,0.0008512,92968.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745369345073,0.0008512,92968.0,92958.0,0.27406118]
["bitfinex","BTCUSD",1745369345718,0.006,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1745369345931,0.006,92961.0,92958.0,0.27406118]
["bitfinex","BTCUSD",1745369346137,0.006,92961.0,92958.0,0.002]
["bitfinex","BTCUSD",1745369346353,0.006,92961.0,92958.0,0.01275754]
["bitfinex","BTCUSD",1745369346571,0.006,92961.0,92960.0,0.34]
["bitfinex","BTCUSD",1745369346997,0.0008512,92968.0,92960.0,0.34]
["bitfinex","BTCUSD",1745369347241,0.0008512,92968.0,92958.0,0.001]
["bitfinex","BTCUSD",1745369347242,0.10830305,92967.0,92959.0,0.34]
["bitfinex","BTCUSD",1745369347434,0.004,92961.0,92959.0,0.34]
["bitfinex","BTCUSD",1745369348284,0.004,92961.0,92958.0,0.001]
["bitfinex","BTCUSD",1745369348537,0.00268935,92966.0,92952.0,0.34]
["bitfinex","BTCUSD",1745369348721,0.01075673,92965.0,92952.0,0.34]
["bitfinex","BTCUSD",1745369348970,0.004,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1745369349176,0.005,92961.0,92952.0,0.34]
["bitfinex","BTCUSD",1745369349382,0.009,92961.0,92958.0,0.001]
["bitfinex","BTCUSD",1745369349680,0.001,92961.0,92952.0,0.34]
["bitfinex","BTCUSD",1745369350083,0.001,92961.0,92952.0,0.341]
["bitfinex","BTCUSD",1745369350309,0.00568935,92965.0,92952.0,0.33984]
["bitfinex","BTCUSD",1745369350524,0.004,92961.0,92958.0,0.001]
["bitfinex","BTCUSD",1745369351548,0.004,92961.0,92960.0,0.19363166]
["bitfinex","BTCUSD",1745369351987,0.004,92961.0,92960.0,0.24193166]
["bitfinex","BTCUSD",1745369352203,0.0008512,92968.0,92967.0,0.19361708]
["bitfinex","BTCUSD",1745369352415,0.0008496,92984.0,92983.0,0.53358377]
["bitfinex","BTCUSD",1745369352622,0.0008496,92984.0,92983.0,0.34]
["bitfinex","BTCUSD",1745369353274,0.01075534,92977.0,92970.0,0.27306118]
["bitfinex","BTCUSD",1745369353481,0.22585769,92979.0,92970.0,0.27306118]
["bitfinex","BTCUSD",1745369353482,0.11099209,92976.0,92971.0,0.34]
["bitfinex","BTCUSD",1745369353710,0.10830305,92976.0,92971.0,0.34]
["bitfinex","BTCUSD",1745369353909,0.00268903,92975.0,92971.0,0.34]
["bitfinex","BTCUSD",1745369354557,0.01075569,92974.0,92971.0,0.34]
["bitfinex","BTCUSD",1745369354665,0.00268903,92973.0,92970.0,9.573e-05]
["bitfinex","BTCUSD",1745369354873,0.00268906,92975.0,92970.0,9.573e-05]
["bitfinex","BTCUSD",1745369355502,0.00268906,92975.0,92971.0,0.001]
["bitfinex","BTCUSD",1745369355716,0.00268906,92975.0,92970.0,9.573e-05]
["bitfinex","BTCUSD",1745369356147,0.00868906,92975.0,92970.0,0.00109573]
["bitfinex","BTCUSD",1745369356586,0.01468906,92975.0,92971.0,0.001]
["bitfinex","BTCUSD",1745369356791,0.012,92975.0,92971.0,0.001]
["bitfinex","BTCUSD",1745369356995,0.00268905,92980.0,92970.0,9.573e-05]
["bitfinex","BTCUSD",1745369357212,0.10830305,92979.0,92971.0,0.34]
["bitfinex","BTCUSD",1745369357422,0.00268903,92978.0,92971.0,0.34]
["bitfinex","BTCUSD",1745369357632,0.10830305,92977.0,92971.0,0.34]
["bitfinex","BTCUSD",1745369357836,0.00268903,92976.0,92971.0,0.34]
["bitfinex","BTCUSD",1745369358070,0.11099208,92976.0,92971.0,0.34]
["bitfinex","BTCUSD",1745369358469,0.10830305,92976.0,92971.0,0.34]
["bitfinex","BTCUSD",1745369358670,0.047,92981.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745369358909,0.0008496,92984.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745369359110,0.10830305,92983.0,92980.0,0.010755]
["bitfinex","BTCUSD",1745369359322,0.0008496,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745369359533,0.10915265,92984.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745369359784,0.10915265,92984.0,92978.0,0.20434941]
["bitfinex","BTCUSD",1745369359988,0.007,92981.0,92980.0,0.53359001]
["bitfinex","BTCUSD",1745369360397,0.007,92981.0,92980.0,0.53459001]
["bitfinex","BTCUSD",1745369361047,0.007,92981.0,92980.0,0.341]
["bitfinex","BTCUSD",1745369361563,0.01,92981.0,92980.0,0.341]
["bitfinex","BTCUSD",1745369361706,0.003,92981.0,92980.0,0.34]
["bitfinex","BTCUSD",1745369362560,0.011,92981.0,92980.0,0.341]
["bitfinex","BTCUSD",1745369364384,0.008,92981.0,92980.0,0.341]
["bitfinex","BTCUSD",1745369364794,0.001,92981.0,92980.0,0.34]
["bitfinex","BTCUSD",1745369365007,0.008,92981.0,92980.0,0.341]
["bitfinex","BTCUSD",1745369365651,0.008,92981.0,92980.0,0.001]
["bitfinex","BTCUSD",1745369368798,0.38018979,92981.0,92980.0,0.001]
["bitfinex","BTCUSD",1745369369006,0.37750075,92981.0,92980.0,0.001]
["bitfinex","BTCUSD",1745369369388,0.37650075,92981.0,92980.0,0.001]
["bitfinex","BTCUSD",1745369369799,0.22585829,92979.0,92976.0,0.03621964]
["bitfinex","BTCUSD",1745369370003,0.01075557,92975.0,92970.0,0.27315691]
["bitfinex","BTCUSD",1745369370204,0.00268905,92974.0,92970.0,0.31050379]
["bitfinex","BTCUSD",1745369370387,0.01344462,92975.0,92970.0,0.03744261]
["bitfinex","BTCUSD",1745369370586,0.10830305,92978.0,92970.0,0.03744261]
["bitfinex","BTCUSD",1745369370790,0.01075534,92977.0,92970.0,0.03744261]
["bitfinex","BTCUSD",1745369371047,0.10830305,92976.0,92970.0,0.03744261]
["bitfinex","BTCUSD",1745369371698,0.11905851,92976.0,92970.0,0.03744261]
["bitfinex","BTCUSD",1745369371928,0.12174756,92976.0,92970.0,0.03744261]
["bitfinex","BTCUSD",1745369372120,0.002,92975.0,92970.0,0.03744261]
["bitfinex","BTCUSD",1745369372317,0.00268905,92974.0,92970.0,0.03744261]
["bitfinex","BTCUSD",1745369373127,1.0601,94777.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1745369373128,0.0462,92982.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1745369373335,0.0008496,92984.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1745369373543,0.0008496,92984.0,92971.0,0.47742553]
["bitfinex","BTCUSD",1745369373990,0.0008496,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745369374399,0.001,92981.0,92975.0,0.20435426]
["bitfinex","BTCUSD",1745369374733,0.001,92981.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1745369374919,0.005,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745369375367,0.005,92981.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1745369375552,0.005,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745369375792,0.0068496,92984.0,92973.0,0.34]
["bitfinex","BTCUSD",1745369376020,0.005,92981.0,92976.0,0.01175546]
["bitfinex","BTCUSD",1745369376193,0.005,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745369376852,0.005,92981.0,92978.0,0.20434879]
["bitfinex","BTCUSD",1745369377261,0.0008496,92984.0,92980.0,0.010755]
["bitfinex","BTCUSD",1745369377465,0.006,92981.0,92980.0,0.010755]
["bitfinex","BTCUSD",1745369378096,0.012,92981.0,92978.0,0.01175523]
["bitfinex","BTCUSD",1745369378295,0.012,92981.0,92977.0,0.34]
["bitfinex","BTCUSD",1745369378296,0.006,92981.0,92977.0,0.34]
["bitfinex","BTCUSD",1745369378473,0.006,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745369378736,0.013,92981.0,92980.0,0.001]
["bitfinex","BTCUSD",1745369379706,0.015,92981.0,92980.0,0.53459001]
["bitfinex","BTCUSD",1745369380111,0.013,92981.0,92980.0,0.53459001]
["bitfinex","BTCUSD",1745369380521,0.016,92981.0,92980.0,0.53459001]
["bitfinex","BTCUSD",1745369380726,0.022,92981.0,92980.0,0.53459001]
["bitfinex","BTCUSD",1745369381126,0.003,92981.0,92980.0,0.53359001]
["bitfinex","BTCUSD",1745369381358,0.003,92981.0,92980.0,0.19359001]
["bitfinex","BTCUSD",1745369381763,0.003,92981.0,92980.0,0.21013298]
["bitfinex","BTCUSD",1745369382192,0.0008496,92984.0,92980.0,0.21013298]
["bitfinex","BTCUSD",1745369382193,0.0008496,92984.0,92983.0,0.19358377]
["bitfinex","BTCUSD",1745369383417,0.0018496,92984.0,92983.0,0.53358377]
["bitfinex","BTCUSD",1745369384715,0.0078496,92984.0,92983.0,0.53458377]
["bitfinex","BTCUSD",1745369384938,0.0078496,92984.0,92983.0,0.04174565]
["bitfinex","BTCUSD",1745369385504,0.0078496,92984.0,92983.0,0.341]
["bitfinex","BTCUSD",1745369386730,0.0078496,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1745369387417,0.0078496,92984.0,92983.0,0.19458377]
["bitfinex","BTCUSD",1745369388242,0.0078496,92984.0,92983.0,0.53458377]
["bitfinex","BTCUSD",1745369390146,0.0078496,92984.0,92983.0,0.54211559]
["bitfinex","BTCUSD",1745369393647,0.0058496,92984.0,92983.0,0.54211559]
["bitfinex","BTCUSD",1745369400307,0.0038496,92984.0,92983.0,0.54211559]
["bitfinex","BTCUSD",1745369402289,0.0038496,92984.0,92983.0,0.64322359]
["bitfinex","BTCUSD",1745369402952,0.001851,92989.0,92988.0,0.53357336]
["bitfinex","BTCUSD",1745369403714,0.001851,92989.0,92988.0,0.54110518]
["bitfinex","BTCUSD",1745369403927,0.001851,92989.0,92988.0,0.34753182]
["bitfinex","BTCUSD",1745369404727,0.002851,92989.0,92988.0,0.34753182]
["bitfinex","BTCUSD",1745369404933,0.007851,92989.0,92988.0,0.34853182]
["bitfinex","BTCUSD",1745369407104,0.007851,92989.0,92988.0,0.54210518]
["bitfinex","BTCUSD",1745369407532,0.004451,92989.0,92988.0,0.54210518]
["bitfinex","BTCUSD",1745369414349,0.004451,92989.0,92988.0,0.20210518]
["bitfinex","BTCUSD",1745369416208,0.004451,92989.0,92988.0,0.00853182]
["bitfinex","BTCUSD",1745369416412,0.15835405,92989.0,92988.0,0.00853182]
["bitfinex","BTCUSD",1745369416618,0.20704274,92989.0,92988.0,0.00853182]
["bitfinex","BTCUSD",1745369417391,0.20704274,92989.0,92988.0,0.001]
["bitfinex","BTCUSD",1745369417564,0.096051,92989.0,92988.0,0.001]
["bitfinex","BTCUSD",1745369418864,0.20704261,92989.0,92988.0,0.001]
["bitfinex","BTCUSD",1745369419509,0.20704261,92989.0,92979.0,0.10553809]
["bitfinex","BTCUSD",1745369419721,0.10830305,92988.0,92979.0,0.27306118]
["bitfinex","BTCUSD",1745369419925,0.00268872,92987.0,92979.0,0.27306118]
["bitfinex","BTCUSD",1745369420590,0.00268872,92987.0,92979.0,0.27506118]
["bitfinex","BTCUSD",1745369421406,0.00568872,92987.0,92979.0,0.27606118]
["bitfinex","BTCUSD",1745369421950,0.00568872,92987.0,92979.0,0.27406118]
["bitfinex","BTCUSD",1745369422134,0.00568872,92987.0,92979.0,0.27606118]
["bitfinex","BTCUSD",1745369422634,0.00568872,92987.0,92979.0,0.04573771]
["bitfinex","BTCUSD",1745369423188,0.00568872,92987.0,92979.0,0.003]
["bitfinex","BTCUSD",1745369425897,0.00568872,92987.0,92977.0,0.07621831]
["bitfinex","BTCUSD",1745369426629,0.00568872,92987.0,92980.0,0.010755]
["bitfinex","BTCUSD",1745369426837,0.003,92987.0,92986.0,0.19357752]
["bitfinex","BTCUSD",1745369427052,0.0008512,92990.0,92987.0,0.20432963]
["bitfinex","BTCUSD",1745369427267,0.0008512,92990.0,92989.0,0.19357128]
["bitfinex","BTCUSD",1745369427682,0.0008512,92990.0,92987.0,0.20432963]
["bitfinex","BTCUSD",1745369427914,0.0008512,92990.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745369428117,0.005,92987.0,92986.0,0.001]
["bitfinex","BTCUSD",1745369428327,0.005,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745369428328,0.005,92987.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745369428533,0.0008512,92990.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745369428765,0.0068512,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1745369428959,0.0078512,92990.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745369429265,0.0078512,92990.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745369429477,0.0068512,92990.0,92982.0,0.2043406]
["bitfinex","BTCUSD",1745369429677,0.0068512,92990.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745369430149,0.0068512,92990.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745369430359,0.0068512,92990.0,92988.0,0.1935733]
["bitfinex","BTCUSD",1745369430573,0.0008512,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745369430779,0.0008512,92990.0,92989.0,0.34]
["bitfinex","BTCUSD",1745369430961,0.0058512,92990.0,92989.0,0.34]
["bitfinex","BTCUSD",1745369431095,0.0008512,92990.0,92989.0,0.34]
["bitfinex","BTCUSD",1745369431518,0.0058512,92990.0,92989.0,0.34]
["bitfinex","BTCUSD",1745369432195,0.0058512,92990.0,92987.0,0.34]
["bitfinex","BTCUSD",1745369432196,0.0028512,92990.0,92987.0,0.34]
["bitfinex","BTCUSD",1745369432821,0.0028512,92990.0,92987.0,0.35075419]
["bitfinex","BTCUSD",1745369433034,0.0028512,92990.0,92989.0,0.34]
["bitfinex","BTCUSD",1745369433647,0.0008512,92990.0,92989.0,0.34]
["bitfinex","BTCUSD",1745369433850,0.0068512,92990.0,92989.0,0.341]
["bitfinex","BTCUSD",1745369435107,0.0078512,92990.0,92989.0,0.341]
["bitfinex","BTCUSD",1745369435551,0.0068512,92990.0,92989.0,0.341]
["bitfinex","BTCUSD",1745369435804,0.0088512,92990.0,92989.0,0.341]
["bitfinex","BTCUSD",1745369439417,0.000851,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1745369439626,0.000851,92994.0,92992.0,0.00200157]
["bitfinex","BTCUSD",1745369439829,0.000851,92994.0,92993.0,0.53356295]
["bitfinex","BTCUSD",1745369441029,0.007851,92994.0,92993.0,0.53456295]
["bitfinex","BTCUSD",1745369444086,0.008851,92994.0,92993.0,0.53456295]
["bitfinex","BTCUSD",1745369444411,0.007851,92994.0,92993.0,0.53456295]
["bitfinex","BTCUSD",1745369444666,0.008851,92994.0,92993.0,0.53456295]
["bitfinex","BTCUSD",1745369446051,0.007851,92994.0,92993.0,0.341]
["bitfinex","BTCUSD",1745369446247,0.007851,92994.0,92993.0,0.34]
["bitfinex","BTCUSD",1745369446248,0.050351,92994.0,92993.0,0.34]
["bitfinex","BTCUSD",1745369446449,0.20385405,92994.0,92993.0,0.001]
["bitfinex","BTCUSD",1745369446650,0.20685405,92994.0,92993.0,0.001]
["bitfinex","BTCUSD",1745369446877,0.20954259,92994.0,92993.0,0.001]
["bitfinex","BTCUSD",1745369447094,0.20685405,92994.0,92993.0,0.001]
["bitfinex","BTCUSD",1745369451319,0.20954259,92994.0,92993.0,0.001]
["bitfinex","BTCUSD",1745369452364,0.01075384,92990.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369452584,0.01075419,92987.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369452834,0.10830305,92989.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369453036,0.00237444,92988.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369453635,0.00237444,92988.0,92980.0,0.012]
["bitfinex","BTCUSD",1745369453843,0.001,92987.0,92980.0,0.012]
["bitfinex","BTCUSD",1745369454047,0.00237444,92988.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369454474,0.00337444,92988.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369454823,0.11905724,92987.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369454963,0.01075442,92985.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369455223,0.00237444,92984.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369455479,0.00237444,92985.0,92980.0,0.012]
["bitfinex","BTCUSD",1745369455958,0.00237444,92985.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369456940,0.00537444,92985.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369459866,0.0498,92984.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369460096,0.2150977,92981.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369460309,0.32577519,92981.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369460517,0.32340075,92981.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369462433,0.10830305,92981.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369462652,0.11367749,92981.0,92980.0,0.011]
["bitfinex","BTCUSD",1745369463302,0.11567749,92981.0,92980.0,0.011]
["bitfinex","BTCUSD",1745369463525,0.11267749,92981.0,92980.0,0.01]
["bitfinex","BTCUSD",1745369463803,0.11267749,92981.0,92980.0,0.011]
["bitfinex","BTCUSD",1745369464932,0.01075511,92979.0,92970.0,0.08037523]
["bitfinex","BTCUSD",1745369465255,0.00237444,92978.0,92969.0,0.34]
["bitfinex","BTCUSD",1745369465455,0.00237444,92978.0,92969.0,0.34008045]
["bitfinex","BTCUSD",1745369466210,0.00237444,92978.0,92970.0,0.003]
["bitfinex","BTCUSD",1745369466618,0.01075511,92979.0,92970.0,0.003]
["bitfinex","BTCUSD",1745369466827,0.00237444,92980.0,92969.0,0.34008045]
["bitfinex","BTCUSD",1745369467026,0.00237444,92979.0,92969.0,0.37288836]
["bitfinex","BTCUSD",1745369467227,0.10830305,92980.0,92969.0,0.37288836]
["bitfinex","BTCUSD",1745369467446,0.00237444,92981.0,92969.0,0.38364463]
["bitfinex","BTCUSD",1745369467670,0.00237444,92983.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1745369467967,0.00237444,92983.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1745369468753,0.00237444,92983.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1745369468959,0.00237444,92983.0,92970.0,0.01375615]
["bitfinex","BTCUSD",1745369469351,0.00337444,92983.0,92970.0,0.003]
["bitfinex","BTCUSD",1745369469556,0.00337444,92983.0,92969.0,0.37188836]
["bitfinex","BTCUSD",1745369469758,0.00237444,92983.0,92971.0,0.003]
["bitfinex","BTCUSD",1745369470341,0.0462,92976.0,92971.0,0.003]
["bitfinex","BTCUSD",1745369471948,0.0462,92976.0,92969.0,0.37188836]
["bitfinex","BTCUSD",1745369472475,0.0462,92976.0,92970.0,0.003]
["bitfinex","BTCUSD",1745369472849,0.0482,92976.0,92970.0,0.003]
["bitfinex","BTCUSD",1745369473058,0.0462,92976.0,92969.0,0.37188836]
["bitfinex","BTCUSD",1745369473420,0.0462,92976.0,92969.0,0.37388836]
["bitfinex","BTCUSD",1745369474456,0.0472,92976.0,92969.0,0.37388836]
["bitfinex","BTCUSD",1745369475984,0.05795546,92976.0,92969.0,0.37388836]
["bitfinex","BTCUSD",1745369476267,0.0472,92976.0,92969.0,0.37388836]
["bitfinex","BTCUSD",1745369476443,0.0603299,92976.0,92969.0,0.37388836]
["bitfinex","BTCUSD",1745369476657,0.04957444,92976.0,92969.0,0.37388836]
["bitfinex","BTCUSD",1745369476876,0.0472,92976.0,92969.0,0.37388836]
["bitfinex","BTCUSD",1745369477561,0.01075592,92972.0,92969.0,0.37388836]
["bitfinex","BTCUSD",1745369477783,0.00237444,92972.0,92969.0,0.37388836]
["bitfinex","BTCUSD",1745369477986,0.10830305,92971.0,92969.0,0.03388836]
["bitfinex","BTCUSD",1745369478190,0.32580009,92971.0,92969.0,0.03388836]
["bitfinex","BTCUSD",1745369478412,0.32342565,92971.0,92969.0,0.03388836]
["bitfinex","BTCUSD",1745369478638,0.00237444,92970.0,92969.0,0.00208045]
["bitfinex","BTCUSD",1745369478867,0.20520305,92970.0,92969.0,0.00208045]
["bitfinex","BTCUSD",1745369479089,0.20757749,92970.0,92969.0,0.00208045]
["bitfinex","BTCUSD",1745369479513,0.20757749,92970.0,92969.0,8.045e-05]
["bitfinex","BTCUSD",1745369480202,0.21558551,92970.0,92969.0,0.00208045]
["bitfinex","BTCUSD",1745369480665,0.21558551,92970.0,92969.0,8.045e-05]
["bitfinex","BTCUSD",1745369480991,0.31554551,92970.0,92969.0,8.045e-05]
["bitfinex","BTCUSD",1745369481106,0.31817107,92970.0,92969.0,0.00208045]
["bitfinex","BTCUSD",1745369481312,0.31817107,92970.0,92969.0,0.00108045]
["bitfinex","BTCUSD",1745369481761,0.32417107,92970.0,92969.0,0.00208045]
["bitfinex","BTCUSD",1745369482606,0.73617107,92970.0,92969.0,0.00208045]
["bitfinex","BTCUSD",1745369484002,0.72816305,92970.0,92969.0,0.00208045]
["bitfinex","BTCUSD",1745369489936,0.72316305,92970.0,92969.0,0.00108045]
["bitfinex","BTCUSD",1745369490104,0.73116305,92970.0,92969.0,0.00208045]
["bitfinex","BTCUSD",1745369490491,0.71716305,92970.0,92969.0,8.045e-05]
["bitfinex","BTCUSD",1745369490871,0.72416305,92970.0,92969.0,8.045e-05]
["bitfinex","BTCUSD",1745369491301,0.73316305,92970.0,92969.0,0.00108045]
["bitfinex","BTCUSD",1745369491497,0.74116305,92970.0,92969.0,0.00108045]
["bitfinex","BTCUSD",1745369492076,0.72616305,92970.0,92969.0,0.00108045]
["bitfinex","BTCUSD",1745369492540,0.73116305,92970.0,92969.0,0.00108045]
["bitfinex","BTCUSD",1745369492747,0.72216305,92970.0,92969.0,8.045e-05]
["bitfinex","BTCUSD",1745369493105,0.72816305,92970.0,92969.0,0.00108045]
["bitfinex","BTCUSD",1745369493517,0.72216305,92970.0,92969.0,8.045e-05]
["bitfinex","BTCUSD",1745369493964,0.72016305,92970.0,92969.0,0.00108045]
["bitfinex","BTCUSD",1745369494165,0.72016305,92970.0,92969.0,0.00208045]
["bitfinex","BTCUSD",1745369494166,0.72616305,92970.0,92969.0,0.00208045]
["bitfinex","BTCUSD",1745369494504,0.62620305,92970.0,92969.0,0.00208045]
["bitfinex","BTCUSD",1745369495321,0.62620305,92970.0,92952.0,0.0004246]
["bitfinex","BTCUSD",1745369495322,0.2151625,92953.0,92952.0,0.0004246]
["bitfinex","BTCUSD",1745369495521,0.83263999,92953.0,92952.0,0.0004246]
["bitfinex","BTCUSD",1745369495738,0.21516713,92951.0,92950.0,1e-08]
["bitfinex","BTCUSD",1745369496090,0.0948,92942.0,92941.0,1e-08]
["bitfinex","BTCUSD",1745369496321,0.20547749,92942.0,92941.0,1e-08]
["bitfinex","BTCUSD",1745369496726,0.20447749,92942.0,92941.0,1e-08]
["bitfinex","BTCUSD",1745369497177,0.21519028,92941.0,92939.0,1e-08]
["bitfinex","BTCUSD",1745369497356,0.11067749,92940.0,92939.0,1e-08]
["bitfinex","BTCUSD",1745369497568,0.10967749,92940.0,92939.0,1e-08]
["bitfinex","BTCUSD",1745369498330,0.11867749,92940.0,92939.0,1e-08]
["bitfinex","BTCUSD",1745369500774,0.12767749,92940.0,92939.0,1e-08]
["bitfinex","BTCUSD",1745369501005,0.12767749,92940.0,92911.0,0.001]
["bitfinex","BTCUSD",1745369501006,0.21523891,92920.0,92911.0,0.001]
["bitfinex","BTCUSD",1745369501239,0.21525744,92912.0,92911.0,0.001]
["bitfinex","BTCUSD",1745369501450,0.73693493,92912.0,92911.0,0.001]
["bitfinex","BTCUSD",1745369501670,0.73556049,92912.0,92911.0,0.001]
["bitfinex","BTCUSD",1745369502330,0.73556049,92912.0,92908.0,1e-08]
["bitfinex","BTCUSD",1745369502331,0.21526439,92909.0,92908.0,1e-08]
["bitfinex","BTCUSD",1745369502553,0.37474188,92909.0,92908.0,1e-08]
["bitfinex","BTCUSD",1745369502773,0.37350767,92909.0,92908.0,1e-08]
["bitfinex","BTCUSD",1745369503401,0.21528293,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369503636,0.36996042,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369503876,0.36858598,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369504527,0.37458598,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369504990,0.37658598,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369505260,0.36858598,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369505460,0.38458598,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369508958,0.79658598,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369509404,0.75158598,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369509617,0.016,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369509835,0.016,92901.0,92900.0,0.04017987]
["bitfinex","BTCUSD",1745369510056,0.01737444,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369510277,0.01037444,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369510508,0.01637444,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369510727,0.00737444,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369510935,0.01537444,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369511148,0.00137444,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369511365,0.00337444,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369511591,0.00737444,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369511848,0.11567749,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369512492,0.52767749,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369512736,0.57500305,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369513153,0.56900305,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369513380,0.57100305,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369513586,0.57900305,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369514011,0.58500305,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369514217,0.59100305,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369514368,0.58300305,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369514572,0.58700305,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369514973,0.59500305,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369517184,0.54630305,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369517613,0.76158598,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369520555,0.34958598,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369520759,0.68958598,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369521191,0.34958598,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369524475,0.13430305,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369524709,0.35096042,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369524890,0.34958598,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369525872,0.13430305,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369526073,0.13567749,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369526572,0.12277817,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369526772,0.10677817,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369526991,0.09677817,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369527192,0.10877817,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369528384,0.3240611,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369528639,0.32268666,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369530510,0.85689038,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369530813,0.41788666,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369531357,0.41088666,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369531781,0.41388666,92901.0,92900.0,0.00100001]
["bitfinex","BTCUSD",1745369532631,0.41888666,92901.0,92900.0,0.00100001]
["bitfinex","BTCUSD",1745369533034,0.41388666,92901.0,92900.0,0.00100001]
["bitfinex","BTCUSD",1745369533659,0.41888666,92901.0,92900.0,0.00100001]
["bitfinex","BTCUSD",1745369535169,0.51872666,92901.0,92900.0,0.00100001]
["bitfinex","BTCUSD",1745369538864,0.51872666,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369539475,0.62702971,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369539710,0.51872666,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369541616,0.41888666,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369541816,0.51872666,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1745369545167,0.21530379,92892.0,92889.0,1e-08]
["bitfinex","BTCUSD",1745369545393,0.41811147,92890.0,92889.0,1e-08]
["bitfinex","BTCUSD",1745369546128,0.21535015,92872.0,92870.0,1e-08]
["bitfinex","BTCUSD",1745369546347,0.01077017,92849.0,92830.0,0.27306118]
["bitfinex","BTCUSD",1745369546565,0.21543167,92837.0,92830.0,0.27306118]
["bitfinex","BTCUSD",1745369546984,0.21543167,92837.0,92831.0,0.34]
["bitfinex","BTCUSD",1745369546985,0.21543745,92835.0,92831.0,0.34]
["bitfinex","BTCUSD",1745369547197,0.21543642,92835.0,92830.0,0.03516572]
["bitfinex","BTCUSD",1745369547410,0.21543167,92837.0,92830.0,0.03516572]
["bitfinex","BTCUSD",1745369547651,0.00014004,92835.0,92830.0,0.03516572]
["bitfinex","BTCUSD",1745369547859,0.21544527,92831.0,92830.0,0.03516572]
["bitfinex","BTCUSD",1745369548504,0.2154383,92834.0,92830.0,0.03516572]
["bitfinex","BTCUSD",1745369548925,0.2154383,92834.0,92830.0,0.03616572]
["bitfinex","BTCUSD",1745369549122,0.21657632,92835.0,92830.0,0.03616572]
["bitfinex","BTCUSD",1745369549372,0.21657632,92835.0,92830.0,0.03516572]
["bitfinex","BTCUSD",1745369549588,0.00014004,92835.0,92830.0,0.03516572]
["bitfinex","BTCUSD",1745369549810,0.001,92834.0,92830.0,0.03831997]
["bitfinex","BTCUSD",1745369550067,0.002,92834.0,92830.0,0.03831997]
["bitfinex","BTCUSD",1745369550281,0.001,92834.0,92830.0,0.03831997]
["bitfinex","BTCUSD",1745369550496,0.21643866,92834.0,92830.0,0.03616572]
["bitfinex","BTCUSD",1745369550727,0.001,92834.0,92830.0,0.03616572]
["bitfinex","BTCUSD",1745369550967,0.21544343,92832.0,92830.0,0.03616572]
["bitfinex","BTCUSD",1745369551389,0.00014004,92835.0,92830.0,0.03516572]
["bitfinex","BTCUSD",1745369551686,0.00114004,92835.0,92831.0,0.00215421]
["bitfinex","BTCUSD",1745369551939,0.00114004,92835.0,92830.0,0.03616572]
["bitfinex","BTCUSD",1745369551940,0.00114004,92835.0,92834.0,0.34]
["bitfinex","BTCUSD",1745369552163,0.00014004,92835.0,92834.0,0.34]
["bitfinex","BTCUSD",1745369552601,0.21557602,92835.0,92834.0,0.34]
["bitfinex","BTCUSD",1745369553209,0.21657602,92835.0,92834.0,0.341]
["bitfinex","BTCUSD",1745369553356,0.21757602,92835.0,92834.0,0.341]
["bitfinex","BTCUSD",1745369554020,0.21957602,92835.0,92834.0,0.341]
["bitfinex","BTCUSD",1745369554230,0.21857602,92835.0,92834.0,0.341]
["bitfinex","BTCUSD",1745369554631,0.22057602,92835.0,92834.0,0.341]
["bitfinex","BTCUSD",1745369555037,0.21957602,92835.0,92834.0,0.34]
["bitfinex","BTCUSD",1745369555526,0.21957602,92835.0,92834.0,0.001]
["bitfinex","BTCUSD",1745369555527,0.32887907,92835.0,92834.0,0.001]
["bitfinex","BTCUSD",1745369555933,0.21544527,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1745369556335,0.21444527,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1745369557325,0.32274832,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1745369558032,0.32474832,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1745369558411,0.32574832,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1745369558833,0.32474832,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1745369559214,0.32274832,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1745369559619,0.32574832,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1745369560389,0.32374832,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1745369560797,0.32574832,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1745369561011,0.32374832,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1745369561483,0.32274832,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1745369561697,0.32774832,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1745369562091,0.21546616,92822.0,92821.0,0.05226105]
["bitfinex","BTCUSD",1745369563403,0.21746616,92822.0,92821.0,0.05226105]
["bitfinex","BTCUSD",1745369563617,0.22046616,92822.0,92821.0,0.05226105]
["bitfinex","BTCUSD",1745369564047,0.005,92822.0,92821.0,0.05326105]
["bitfinex","BTCUSD",1745369564265,0.005,92822.0,92821.0,0.60872953]
["bitfinex","BTCUSD",1745369564483,0.005,92822.0,92821.0,0.39326105]
["bitfinex","BTCUSD",1745369564940,0.003,92822.0,92821.0,0.39326105]
["bitfinex","BTCUSD",1745369565138,0.003,92822.0,92821.0,0.60872953]
["bitfinex","BTCUSD",1745369565353,0.001,92822.0,92821.0,0.39326105]
["bitfinex","BTCUSD",1745369565781,0.003,92822.0,92821.0,0.39326105]
["bitfinex","BTCUSD",1745369567611,0.002,92822.0,92821.0,0.39326105]
["bitfinex","BTCUSD",1745369568032,0.003,92822.0,92821.0,0.39426105]
["bitfinex","BTCUSD",1745369569123,0.001,92822.0,92821.0,0.39426105]
["bitfinex","BTCUSD",1745369569321,0.002,92822.0,92821.0,0.39426105]
["bitfinex","BTCUSD",1745369569594,0.002,92822.0,92821.0,0.05426105]
["bitfinex","BTCUSD",1745369569595,0.11030305,92822.0,92821.0,0.05426105]
["bitfinex","BTCUSD",1745369569815,0.11167749,92822.0,92821.0,0.05426105]
["bitfinex","BTCUSD",1745369570269,0.11030305,92822.0,92821.0,0.05426105]
["bitfinex","BTCUSD",1745369570710,0.10930305,92822.0,92821.0,0.05326105]
["bitfinex","BTCUSD",1745369570922,0.10930305,92822.0,92821.0,0.05426105]
["bitfinex","BTCUSD",1745369570923,0.11530305,92822.0,92821.0,0.05426105]
["bitfinex","BTCUSD",1745369571556,0.11430305,92822.0,92821.0,0.05426105]
["bitfinex","BTCUSD",1745369571770,0.12030305,92822.0,92821.0,0.05426105]
["bitfinex","BTCUSD",1745369573579,0.33576921,92822.0,92821.0,0.05426105]
["bitfinex","BTCUSD",1745369577169,0.32976921,92822.0,92821.0,0.05326105]
["bitfinex","BTCUSD",1745369577593,0.32876921,92822.0,92821.0,0.05326105]
["bitfinex","BTCUSD",1745369577954,0.32976921,92822.0,92821.0,0.05326105]
["bitfinex","BTCUSD",1745369578367,0.34076921,92822.0,92821.0,0.05326105]
["bitfinex","BTCUSD",1745369579913,0.017,92822.0,92821.0,0.05326105]
["bitfinex","BTCUSD",1745369583194,0.012,92822.0,92821.0,0.05326105]
["bitfinex","BTCUSD",1745369583803,0.013,92822.0,92821.0,0.05426105]
["bitfinex","BTCUSD",1745369584221,0.001,92822.0,92821.0,0.05426105]
["bitfinex","BTCUSD",1745369584380,0.003,92822.0,92821.0,0.05426105]
["bitfinex","BTCUSD",1745369585242,0.003,92822.0,92821.0,0.05641544]
["bitfinex","BTCUSD",1745369586085,0.003,92822.0,92821.0,0.05426105]
["bitfinex","BTCUSD",1745369586505,0.003,92822.0,92821.0,0.60972953]
["bitfinex","BTCUSD",1745369586738,0.003,92822.0,92821.0,0.39426105]
["bitfinex","BTCUSD",1745369587364,0.003,92822.0,92821.0,0.60972953]
["bitfinex","BTCUSD",1745369587786,0.003,92822.0,92821.0,0.39426105]
["bitfinex","BTCUSD",1745369588177,0.003,92822.0,92821.0,0.60972953]
["bitfinex","BTCUSD",1745369588590,0.003,92822.0,92821.0,0.39426105]
["bitfinex","BTCUSD",1745369590953,0.003,92822.0,92821.0,0.40179919]
["bitfinex","BTCUSD",1745369594439,0.003,92822.0,92821.0,0.40279919]
["bitfinex","BTCUSD",1745369595650,0.00014004,92835.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1745369596486,0.00014004,92835.0,92834.0,0.22297644]
["bitfinex","BTCUSD",1745369596911,0.00014004,92835.0,92834.0,0.34582034]
["bitfinex","BTCUSD",1745369597112,0.003,92835.0,92834.0,0.34582034]
["bitfinex","BTCUSD",1745369597480,0.005,92835.0,92834.0,1.76041534]
["bitfinex","BTCUSD",1745369597681,0.0478,92868.0,92834.0,1.76041534]
["bitfinex","BTCUSD",1745369597682,0.0478,92868.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745369597880,0.04794067,92868.0,92862.0,0.0183068]
["bitfinex","BTCUSD",1745369598040,0.04794067,92868.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745369598271,0.04794067,92868.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745369598479,0.04794067,92868.0,92862.0,0.00753814]
["bitfinex","BTCUSD",1745369598692,0.04794067,92868.0,92863.0,0.00753814]
["bitfinex","BTCUSD",1745369599099,0.05294067,92868.0,92863.0,0.00753814]
["bitfinex","BTCUSD",1745369599541,0.21536871,92864.0,92863.0,0.00753814]
["bitfinex","BTCUSD",1745369599744,0.05876913,92858.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745369599964,0.01076971,92853.0,92821.0,0.26972809]
["bitfinex","BTCUSD",1745369600166,0.21541129,92846.0,92830.0,0.3026815]
["bitfinex","BTCUSD",1745369600379,0.21539886,92851.0,92830.0,0.3026815]
["bitfinex","BTCUSD",1745369600380,0.01077121,92840.0,92831.0,0.00752211]
["bitfinex","BTCUSD",1745369600602,0.047,92839.0,92831.0,0.00752211]
["bitfinex","BTCUSD",1745369600811,0.047,92839.0,92832.0,0.00752211]
["bitfinex","BTCUSD",1745369601472,0.046,92839.0,92832.0,0.00752211]
["bitfinex","BTCUSD",1745369601683,0.046,92839.0,92832.0,0.0079901]
["bitfinex","BTCUSD",1745369601908,0.047,92839.0,92832.0,0.00046799]
["bitfinex","BTCUSD",1745369602584,0.047,92839.0,92833.0,0.00752211]
["bitfinex","BTCUSD",1745369602817,0.001,92839.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1745369603039,0.001,92839.0,92838.0,0.21758303]
["bitfinex","BTCUSD",1745369603286,0.002,92839.0,92838.0,0.21758303]
["bitfinex","BTCUSD",1745369603511,0.002,92839.0,92838.0,0.22510514]
["bitfinex","BTCUSD",1745369603745,0.001,92839.0,92838.0,0.22510514]
["bitfinex","BTCUSD",1745369604171,0.048,92856.0,92838.0,0.22510514]
["bitfinex","BTCUSD",1745369604172,0.048,92856.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745369604387,0.048,92865.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745369604617,0.048,92865.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745369604826,0.048,92865.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1745369605042,0.048,92865.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745369605259,0.048,92865.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1745369605470,0.055,92865.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745369605702,0.055,92865.0,92855.0,0.28383065]
["bitfinex","BTCUSD",1745369605924,0.055,92865.0,92858.0,0.00752174]
["bitfinex","BTCUSD",1745369606136,0.055,92865.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745369606137,0.007,92865.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745369606341,0.007,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745369606549,0.007,92865.0,92863.0,0.21537103]
["bitfinex","BTCUSD",1745369606764,0.007,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745369606969,0.007,92865.0,92861.0,0.00752174]
["bitfinex","BTCUSD",1745369607219,0.015,92865.0,92861.0,0.00752174]
["bitfinex","BTCUSD",1745369607439,0.00214067,92865.0,92862.0,0.00752174]
["bitfinex","BTCUSD",1745369607662,0.00014067,92865.0,92862.0,0.00752174]
["bitfinex","BTCUSD",1745369607872,0.00514067,92865.0,92863.0,0.001]
["bitfinex","BTCUSD",1745369608079,0.00114067,92865.0,92862.0,0.00752174]
["bitfinex","BTCUSD",1745369608296,0.00614067,92865.0,92861.0,0.001]
["bitfinex","BTCUSD",1745369608708,0.00614067,92865.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745369608924,0.01114067,92865.0,92863.0,0.001]
["bitfinex","BTCUSD",1745369609340,0.01014067,92865.0,92863.0,0.001]
["bitfinex","BTCUSD",1745369609552,0.01214067,92865.0,92863.0,0.001]
["bitfinex","BTCUSD",1745369609769,0.01214067,92865.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1745369609980,0.01014067,92865.0,92863.0,0.001]
["bitfinex","BTCUSD",1745369610181,0.00014067,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745369610389,0.00414067,92865.0,92863.0,0.001]
["bitfinex","BTCUSD",1745369610598,0.01014067,92865.0,92863.0,0.001]
["bitfinex","BTCUSD",1745369611032,0.00614067,92865.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1745369611235,0.01214067,92865.0,92863.0,0.001]
["bitfinex","BTCUSD",1745369611910,0.00014067,92865.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1745369612385,0.00514067,92865.0,92859.0,0.01176901]
["bitfinex","BTCUSD",1745369612562,0.00714067,92865.0,92862.0,0.001]
["bitfinex","BTCUSD",1745369612979,0.00514067,92865.0,92859.0,0.001]
["bitfinex","BTCUSD",1745369613196,0.00714067,92865.0,92859.0,0.001]
["bitfinex","BTCUSD",1745369613640,0.00214067,92865.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745369613865,0.00014067,92865.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745369614084,0.00914067,92865.0,92863.0,0.001]
["bitfinex","BTCUSD",1745369614297,0.00914067,92865.0,92863.0,0.21537103]
["bitfinex","BTCUSD",1745369614510,0.01414067,92865.0,92864.0,0.34]
["bitfinex","BTCUSD",1745369614927,0.00814067,92865.0,92864.0,0.34]
["bitfinex","BTCUSD",1745369615266,0.01314067,92865.0,92864.0,0.34]
["bitfinex","BTCUSD",1745369615452,0.00514067,92865.0,92864.0,0.34]
["bitfinex","BTCUSD",1745369616290,0.00714067,92865.0,92864.0,0.34]
["bitfinex","BTCUSD",1745369616949,0.00914067,92865.0,92864.0,0.341]
["bitfinex","BTCUSD",1745369618260,0.21424372,92865.0,92864.0,0.001]
["bitfinex","BTCUSD",1745369618482,0.21461816,92865.0,92864.0,0.001]
["bitfinex","BTCUSD",1745369618697,0.30130108,92865.0,92864.0,0.001]
["bitfinex","BTCUSD",1745369618902,0.30092664,92865.0,92864.0,0.001]
["bitfinex","BTCUSD",1745369619860,0.30492664,92865.0,92864.0,0.002]
["bitfinex","BTCUSD",1745369620284,0.30092664,92865.0,92864.0,0.001]
["bitfinex","BTCUSD",1745369620483,0.01077075,92844.0,92830.0,0.3026815]
["bitfinex","BTCUSD",1745369620693,0.00037444,92843.0,92831.0,0.35223423]
["bitfinex","BTCUSD",1745369620896,0.10830305,92844.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745369621316,0.10730305,92844.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745369621746,0.10730305,92844.0,92833.0,0.00752598]
["bitfinex","BTCUSD",1745369621970,0.001,92843.0,92833.0,0.00752598]
["bitfinex","BTCUSD",1745369622181,0.10730305,92844.0,92833.0,0.00752598]
["bitfinex","BTCUSD",1745369622415,0.10830305,92844.0,92833.0,0.00752598]
["bitfinex","BTCUSD",1745369622632,0.10830305,92844.0,92834.0,0.00752598]
["bitfinex","BTCUSD",1745369622846,0.10730305,92844.0,92834.0,0.00752598]
["bitfinex","BTCUSD",1745369623700,0.10930305,92844.0,92834.0,0.00752598]
["bitfinex","BTCUSD",1745369623901,0.10730305,92844.0,92834.0,0.002]
["bitfinex","BTCUSD",1745369624103,0.10930305,92844.0,92834.0,0.003]
["bitfinex","BTCUSD",1745369624758,0.11030305,92844.0,92835.0,0.00752598]
["bitfinex","BTCUSD",1745369626184,0.003,92844.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745369626401,0.003,92844.0,92843.0,0.34]
["bitfinex","BTCUSD",1745369626606,0.06685861,92865.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1745369626607,0.0464,92854.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1745369626831,0.0464,92854.0,92851.0,0.00752598]
["bitfinex","BTCUSD",1745369627697,0.0464,92854.0,92848.0,0.01829627]
["bitfinex","BTCUSD",1745369628130,0.0464,92854.0,92849.0,0.00752598]
["bitfinex","BTCUSD",1745369628292,0.0524,92854.0,92851.0,0.001]
["bitfinex","BTCUSD",1745369628724,0.0524,92854.0,92852.0,0.00752598]
["bitfinex","BTCUSD",1745369629272,0.01,92854.0,92852.0,0.00752598]
["bitfinex","BTCUSD",1745369629411,0.01,92854.0,92853.0,0.34]
["bitfinex","BTCUSD",1745369629604,0.006,92854.0,92853.0,0.34]
["bitfinex","BTCUSD",1745369629810,0.012,92854.0,92853.0,0.34]
["bitfinex","BTCUSD",1745369630224,0.006,92854.0,92853.0,0.34752598]
["bitfinex","BTCUSD",1745369630457,0.011,92854.0,92853.0,0.00752598]
["bitfinex","BTCUSD",1745369630924,0.011,92854.0,92853.0,0.00852598]
["bitfinex","BTCUSD",1745369631141,0.012,92854.0,92853.0,0.00852598]
["bitfinex","BTCUSD",1745369631342,0.018,92854.0,92853.0,0.00952598]
["bitfinex","BTCUSD",1745369631548,0.018,92854.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1745369632498,0.012,92854.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1745369632736,0.012,92854.0,92851.0,0.001]
["bitfinex","BTCUSD",1745369632945,0.005,92854.0,92851.0,0.001]
["bitfinex","BTCUSD",1745369633182,0.011,92854.0,92851.0,0.002]
["bitfinex","BTCUSD",1745369636293,0.011,92854.0,92851.0,0.01276994]
["bitfinex","BTCUSD",1745369636477,0.011,92854.0,92851.0,0.002]
["bitfinex","BTCUSD",1745369642106,0.011,92854.0,92852.0,0.21755022]
["bitfinex","BTCUSD",1745369642318,0.011,92854.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1745369642978,0.011,92854.0,92852.0,0.21755019]
["bitfinex","BTCUSD",1745369643193,0.011,92854.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1745369643412,0.005,92854.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1745369643590,0.00014067,92865.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1745369644142,0.00014067,92865.0,92856.0,0.01830414]
["bitfinex","BTCUSD",1745369644384,0.00014067,92865.0,92856.0,0.00753478]
["bitfinex","BTCUSD",1745369644604,0.00014067,92865.0,92856.0,0.01830414]
["bitfinex","BTCUSD",1745369644832,0.00014067,92865.0,92857.0,0.00753478]
["bitfinex","BTCUSD",1745369645041,0.00514067,92865.0,92857.0,0.00753478]
["bitfinex","BTCUSD",1745369645298,0.00514067,92865.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745369645721,0.00614067,92865.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745369645923,0.00014067,92865.0,92857.0,0.01830402]
["bitfinex","BTCUSD",1745369646278,0.00714067,92865.0,92858.0,0.00753478]
["bitfinex","BTCUSD",1745369646686,0.01414067,92865.0,92858.0,0.00853478]
["bitfinex","BTCUSD",1745369646910,0.02014067,92865.0,92858.0,0.01930391]
["bitfinex","BTCUSD",1745369647114,0.00614067,92865.0,92858.0,0.01830391]
["bitfinex","BTCUSD",1745369647377,0.00714067,92865.0,92859.0,0.00753478]
["bitfinex","BTCUSD",1745369647579,0.01314067,92865.0,92859.0,0.01830379]
["bitfinex","BTCUSD",1745369647711,0.01314067,92865.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745369647913,0.01314067,92865.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1745369648234,0.00714067,92865.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1745369648437,0.00714067,92865.0,92862.0,0.226142]
["bitfinex","BTCUSD",1745369648784,0.00614067,92865.0,92864.0,0.22290349]
["bitfinex","BTCUSD",1745369648966,0.01314067,92865.0,92864.0,0.22290349]
["bitfinex","BTCUSD",1745369649262,0.01314067,92865.0,92864.0,0.00753478]
["bitfinex","BTCUSD",1745369649479,0.02114067,92865.0,92864.0,0.00853478]
["bitfinex","BTCUSD",1745369649917,0.00014067,92865.0,92864.0,0.00753478]
["bitfinex","BTCUSD",1745369650122,0.01314067,92865.0,92864.0,0.00953478]
["bitfinex","BTCUSD",1745369650556,0.00414067,92865.0,92864.0,0.00853478]
["bitfinex","BTCUSD",1745369650737,0.00414067,92865.0,92864.0,0.34853478]
["bitfinex","BTCUSD",1745369650944,0.00714067,92865.0,92864.0,0.34853478]
["bitfinex","BTCUSD",1745369651396,0.00176537,92865.0,92864.0,0.34853478]
["bitfinex","BTCUSD",1745369651832,0.00176537,92865.0,92864.0,0.00853478]
["bitfinex","BTCUSD",1745369655800,0.04986537,92865.0,92864.0,0.00853478]
["bitfinex","BTCUSD",1745369656291,0.20726842,92865.0,92864.0,0.00853478]
["bitfinex","BTCUSD",1745369656494,0.20764286,92865.0,92864.0,0.00853478]
["bitfinex","BTCUSD",1745369657140,0.20587749,92865.0,92864.0,0.00853478]
["bitfinex","BTCUSD",1745369657364,0.01076913,92858.0,92841.0,0.3507711]
["bitfinex","BTCUSD",1745369657578,0.01077156,92837.0,92821.0,0.05268635]
["bitfinex","BTCUSD",1745369657752,0.0481,92842.0,92830.0,0.04039269]
["bitfinex","BTCUSD",1745369657753,0.15740305,92836.0,92830.0,0.04039269]
["bitfinex","BTCUSD",1745369657993,0.15740305,92836.0,92831.0,0.0075424]
["bitfinex","BTCUSD",1745369658239,0.15640305,92836.0,92831.0,0.0075424]
["bitfinex","BTCUSD",1745369658885,0.0481,92842.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745369659111,0.0481,92842.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745369659320,0.0481,92842.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1745369659520,0.0481,92842.0,92839.0,0.01831373]
["bitfinex","BTCUSD",1745369659732,0.0481,92842.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1745369659903,0.0481,92842.0,92839.0,0.23374043]
["bitfinex","BTCUSD",1745369660304,0.0521,92842.0,92840.0,0.0075424]
["bitfinex","BTCUSD",1745369660608,0.0551,92842.0,92840.0,0.0075424]
["bitfinex","BTCUSD",1745369660820,0.0591,92842.0,92840.0,0.0075424]
["bitfinex","BTCUSD",1745369661019,0.0561,92842.0,92841.0,0.0075424]
["bitfinex","BTCUSD",1745369661787,0.0591,92842.0,92841.0,0.0075424]
["bitfinex","BTCUSD",1745369662011,0.011,92842.0,92841.0,0.0075424]
["bitfinex","BTCUSD",1745369663016,0.0475,92845.0,92841.0,0.0075424]
["bitfinex","BTCUSD",1745369663413,0.008,92842.0,92841.0,0.0085424]
["bitfinex","BTCUSD",1745369663584,0.004,92842.0,92841.0,0.0085424]
["bitfinex","BTCUSD",1745369663994,0.004,92842.0,92841.0,0.56396446]
["bitfinex","BTCUSD",1745369664237,0.004,92842.0,92841.0,0.56496446]
["bitfinex","BTCUSD",1745369664559,0.004,92842.0,92841.0,0.56596446]
["bitfinex","BTCUSD",1745369664738,0.0468,92849.0,92842.0,0.35077098]
["bitfinex","BTCUSD",1745369664962,0.0468,92849.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1745369665169,0.0468,92856.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1745369665397,0.10830305,92855.0,92847.0,0.34]
["bitfinex","BTCUSD",1745369665571,0.10867749,92855.0,92847.0,0.34]
["bitfinex","BTCUSD",1745369665776,0.10867749,92855.0,92848.0,0.0075424]
["bitfinex","BTCUSD",1745369666501,0.10867749,92855.0,92849.0,0.0075424]
["bitfinex","BTCUSD",1745369666931,0.10867749,92855.0,92842.0,0.19361111]
["bitfinex","BTCUSD",1745369667145,0.11567749,92855.0,92848.0,0.001]
["bitfinex","BTCUSD",1745369667353,0.10867749,92855.0,92848.0,0.001]
["bitfinex","BTCUSD",1745369667557,0.11367749,92855.0,92848.0,0.001]
["bitfinex","BTCUSD",1745369667796,0.011,92855.0,92853.0,0.21539422]
["bitfinex","BTCUSD",1745369668020,0.011,92855.0,92849.0,0.22617367]
["bitfinex","BTCUSD",1745369668021,0.006,92855.0,92849.0,0.22617367]
["bitfinex","BTCUSD",1745369668219,0.014,92855.0,92849.0,0.22617367]
["bitfinex","BTCUSD",1745369668574,0.014,92855.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1745369668790,0.014,92855.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1745369669195,0.014,92855.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1745369669399,0.002,92855.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1745369669925,0.007,92855.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1745369670079,0.014,92855.0,92853.0,0.001]
["bitfinex","BTCUSD",1745369670274,0.021,92855.0,92853.0,0.001]
["bitfinex","BTCUSD",1745369670486,0.0468,92856.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1745369670785,0.0468,92856.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1745369671017,0.015,92855.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1745369671428,0.016,92855.0,92853.0,0.01176971]
["bitfinex","BTCUSD",1745369671656,0.016,92855.0,92854.0,0.2153919]
["bitfinex","BTCUSD",1745369673016,0.0475,92865.0,92863.0,0.21536874]
["bitfinex","BTCUSD",1745369673228,0.0468,92868.0,92865.0,0.2261327]
["bitfinex","BTCUSD",1745369673446,0.15510305,92868.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745369673647,0.15510305,92868.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745369673862,0.0468,92868.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745369674051,0.0468,92868.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745369674296,0.0468,92868.0,92864.0,0.01123642]
["bitfinex","BTCUSD",1745369674492,0.0558,92868.0,92865.0,0.001]
["bitfinex","BTCUSD",1745369674920,0.0648,92868.0,92865.0,0.02771841]
["bitfinex","BTCUSD",1745369675123,0.0648,92868.0,92865.0,0.002]
["bitfinex","BTCUSD",1745369675372,0.0648,92868.0,92865.0,0.22813431]
["bitfinex","BTCUSD",1745369675590,0.018,92868.0,92865.0,0.22813431]
["bitfinex","BTCUSD",1745369675997,0.018,92868.0,92865.0,0.01276831]
["bitfinex","BTCUSD",1745369676410,0.000851,92869.0,92866.0,0.22613137]
["bitfinex","BTCUSD",1745369676560,0.000851,92869.0,92868.0,0.55535943]
["bitfinex","BTCUSD",1745369677671,0.015851,92869.0,92868.0,0.55535943]
["bitfinex","BTCUSD",1745369678848,0.008851,92869.0,92868.0,0.55535943]
["bitfinex","BTCUSD",1745369679278,0.024851,92869.0,92868.0,0.55735943]
["bitfinex","BTCUSD",1745369679489,0.024851,92869.0,92868.0,0.56488938]
["bitfinex","BTCUSD",1745369679894,0.016851,92869.0,92868.0,0.56388938]
["bitfinex","BTCUSD",1745369680121,0.008851,92869.0,92868.0,0.56388938]
["bitfinex","BTCUSD",1745369680329,0.006851,92869.0,92868.0,0.56388938]
["bitfinex","BTCUSD",1745369680499,0.011851,92869.0,92868.0,0.56288938]
["bitfinex","BTCUSD",1745369680733,0.005851,92869.0,92868.0,0.56288938]
["bitfinex","BTCUSD",1745369680925,0.010851,92869.0,92868.0,0.56388938]
["bitfinex","BTCUSD",1745369682400,0.005851,92869.0,92868.0,0.56388938]
["bitfinex","BTCUSD",1745369682605,0.010851,92869.0,92868.0,0.56388938]
["bitfinex","BTCUSD",1745369686954,0.010851,92869.0,92868.0,0.34852995]
["bitfinex","BTCUSD",1745369687169,0.010851,92869.0,92868.0,0.00852995]
["bitfinex","BTCUSD",1745369687170,0.21345405,92869.0,92868.0,0.00852995]
["bitfinex","BTCUSD",1745369687376,0.21382849,92869.0,92868.0,0.00852995]
["bitfinex","BTCUSD",1745369687579,0.21382849,92869.0,92868.0,0.001]
["bitfinex","BTCUSD",1745369688011,0.21482849,92869.0,92868.0,0.001]
["bitfinex","BTCUSD",1745369688497,0.01076808,92867.0,92864.0,0.00046799]
["bitfinex","BTCUSD",1745369688769,0.26256639,92865.0,92864.0,0.00046799]
["bitfinex","BTCUSD",1745369688973,0.37086944,92865.0,92864.0,0.00046799]
["bitfinex","BTCUSD",1745369689381,0.36986944,92865.0,92864.0,0.00046799]
["bitfinex","BTCUSD",1745369689600,0.36886944,92865.0,92864.0,0.00046799]
["bitfinex","BTCUSD",1745369689963,0.37486944,92865.0,92864.0,0.00146799]
["bitfinex","BTCUSD",1745369690302,0.37986944,92865.0,92864.0,0.00146799]
["bitfinex","BTCUSD",1745369704815,0.16750305,92865.0,92864.0,0.00146799]
["bitfinex","BTCUSD",1745369705052,0.011,92865.0,92864.0,0.00146799]
["bitfinex","BTCUSD",1745369708906,0.11930305,92865.0,92864.0,0.00146799]
["bitfinex","BTCUSD",1745369709130,0.11967749,92865.0,92864.0,0.00146799]
["bitfinex","BTCUSD",1745369710889,0.11930305,92865.0,92864.0,0.00146799]
["bitfinex","BTCUSD",1745369711585,0.11930305,92865.0,92855.0,0.01067262]
["bitfinex","BTCUSD",1745369711811,0.01146879,92865.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1745369712247,0.01146879,92865.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745369712462,0.01146879,92865.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745369712656,0.00646879,92865.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745369712856,0.00046879,92865.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745369713103,0.00746879,92865.0,92859.0,0.01176901]
["bitfinex","BTCUSD",1745369713309,0.00746879,92865.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745369713515,0.00546879,92865.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745369713753,0.01346879,92865.0,92860.0,0.01176889]
["bitfinex","BTCUSD",1745369713956,0.00346879,92865.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745369715230,0.00946879,92865.0,92861.0,0.001]
["bitfinex","BTCUSD",1745369715441,0.00346879,92865.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745369715845,0.00946879,92865.0,92860.0,0.01176889]
["bitfinex","BTCUSD",1745369716048,0.00646879,92865.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745369716351,0.01046879,92865.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745369716819,0.00509275,92865.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745369717024,0.01109275,92865.0,92861.0,0.01176878]
["bitfinex","BTCUSD",1745369717209,0.01109275,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745369717401,0.00709275,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745369717807,0.00709275,92865.0,92861.0,0.01176878]
["bitfinex","BTCUSD",1745369718438,0.00709275,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745369718640,0.01009275,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745369718980,0.003,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745369719141,0.004,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745369719736,0.009,92865.0,92862.0,0.01176866]
["bitfinex","BTCUSD",1745369719993,0.005,92865.0,92862.0,0.01176866]
["bitfinex","BTCUSD",1745369720212,0.009,92865.0,92862.0,0.001]
["bitfinex","BTCUSD",1745369720333,0.009,92865.0,92862.0,0.01176866]
["bitfinex","BTCUSD",1745369720557,0.009,92865.0,92864.0,0.34]
["bitfinex","BTCUSD",1745369720759,0.412,92888.0,92864.0,0.34]
["bitfinex","BTCUSD",1745369720760,0.000553,92873.0,92872.0,0.34]
["bitfinex","BTCUSD",1745369720967,0.00060347,92873.0,92872.0,0.34]
["bitfinex","BTCUSD",1745369721599,0.001,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745369721800,0.00105047,92889.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1745369722443,0.00105047,92889.0,92880.0,0.34]
["bitfinex","BTCUSD",1745369722675,0.00105047,92889.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1745369722903,0.00905047,92889.0,92887.0,0.001]
["bitfinex","BTCUSD",1745369723121,0.00919947,92889.0,92887.0,0.001]
["bitfinex","BTCUSD",1745369724597,0.01419947,92889.0,92887.0,0.001]
["bitfinex","BTCUSD",1745369724798,0.00919947,92889.0,92887.0,0.001]
["bitfinex","BTCUSD",1745369725044,0.00919947,92889.0,92887.0,0.002]
["bitfinex","BTCUSD",1745369725272,0.01619947,92889.0,92887.0,0.002]
["bitfinex","BTCUSD",1745369725479,0.01619947,92889.0,92888.0,0.34]
["bitfinex","BTCUSD",1745369725910,0.01619947,92889.0,92888.0,0.36502172]
["bitfinex","BTCUSD",1745369726352,0.00119947,92889.0,92888.0,0.36502172]
["bitfinex","BTCUSD",1745369726598,0.00819947,92889.0,92888.0,0.36602172]
["bitfinex","BTCUSD",1745369727032,0.00119947,92889.0,92888.0,0.36502172]
["bitfinex","BTCUSD",1745369727672,0.00519947,92889.0,92888.0,0.36502172]
["bitfinex","BTCUSD",1745369727885,0.00119947,92889.0,92888.0,0.36502172]
["bitfinex","BTCUSD",1745369728303,0.00119947,92889.0,92888.0,0.36602172]
["bitfinex","BTCUSD",1745369728940,0.00719947,92889.0,92888.0,0.36602172]
["bitfinex","BTCUSD",1745369729362,0.00119947,92889.0,92888.0,0.36602172]
["bitfinex","BTCUSD",1745369729767,0.00119947,92889.0,92888.0,0.36702172]
["bitfinex","BTCUSD",1745369730789,0.00105047,92889.0,92888.0,0.36802172]
["bitfinex","BTCUSD",1745369730997,0.00105047,92889.0,92888.0,0.63816772]
["bitfinex","BTCUSD",1745369731605,0.00105047,92889.0,92888.0,0.54383472]
["bitfinex","BTCUSD",1745369731848,0.00105047,92889.0,92888.0,0.50682772]
["bitfinex","BTCUSD",1745369732224,0.0008508,92903.0,92902.0,0.34]
["bitfinex","BTCUSD",1745369732470,0.00090127,92903.0,92902.0,0.34]
["bitfinex","BTCUSD",1745369733306,0.00090127,92903.0,92901.0,0.34]
["bitfinex","BTCUSD",1745369734129,0.00105027,92903.0,92901.0,0.34]
["bitfinex","BTCUSD",1745369734326,0.00405027,92903.0,92901.0,0.34]
["bitfinex","BTCUSD",1745369734531,0.00405027,92903.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745369734894,0.0488,92902.0,92900.0,0.34]
["bitfinex","BTCUSD",1745369735103,0.0488,92890.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745369735307,0.0488,92890.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1745369735486,0.0488,92890.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1745369735695,0.0488,92890.0,92880.0,0.27306118]
["bitfinex","BTCUSD",1745369735932,0.10830305,92889.0,92888.0,0.001]
["bitfinex","BTCUSD",1745369736112,0.15837749,92889.0,92888.0,0.001]
["bitfinex","BTCUSD",1745369736344,0.20817749,92889.0,92888.0,0.001]
["bitfinex","BTCUSD",1745369736758,0.20327642,92889.0,92888.0,0.001]
["bitfinex","BTCUSD",1745369736965,0.001,92889.0,92888.0,0.001]
["bitfinex","BTCUSD",1745369738215,0.007,92889.0,92888.0,0.001]
["bitfinex","BTCUSD",1745369738840,0.003,92889.0,92888.0,0.001]
["bitfinex","BTCUSD",1745369739050,0.004,92889.0,92888.0,0.001]
["bitfinex","BTCUSD",1745369741793,0.002,92889.0,92888.0,0.001]
["bitfinex","BTCUSD",1745369742003,0.001,92889.0,92888.0,0.001]
["bitfinex","BTCUSD",1745369742177,0.412,92896.0,92895.0,0.55529684]
["bitfinex","BTCUSD",1745369742540,0.412149,92896.0,92895.0,0.55529684]
["bitfinex","BTCUSD",1745369742776,0.412149,92896.0,92895.0,0.21529684]
["bitfinex","BTCUSD",1745369743421,0.415149,92896.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745369744341,0.418149,92896.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745369744883,0.415149,92896.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1745369745289,0.415149,92896.0,92893.0,0.35076507]
["bitfinex","BTCUSD",1745369745470,0.418149,92896.0,92893.0,0.35076507]
["bitfinex","BTCUSD",1745369745917,0.415149,92896.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745369746092,0.415149,92896.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745369746325,0.418149,92896.0,92894.0,0.34]
["bitfinex","BTCUSD",1745369746524,0.006149,92896.0,92894.0,0.34]
["bitfinex","BTCUSD",1745369746736,0.003149,92896.0,92894.0,0.34]
["bitfinex","BTCUSD",1745369746943,0.000149,92896.0,92894.0,0.34]
["bitfinex","BTCUSD",1745369747154,0.006149,92896.0,92894.0,0.34]
["bitfinex","BTCUSD",1745369748306,0.003149,92896.0,92894.0,0.34]
["bitfinex","BTCUSD",1745369748484,0.006149,92896.0,92894.0,0.34]
["bitfinex","BTCUSD",1745369749127,0.006149,92896.0,92892.0,0.34]
["bitfinex","BTCUSD",1745369749291,0.006149,92896.0,92892.0,0.35076518]
["bitfinex","BTCUSD",1745369749726,0.006149,92896.0,92774.0,0.18584541]
["bitfinex","BTCUSD",1745369749727,0.0107653,92891.0,92880.0,0.27306118]
["bitfinex","BTCUSD",1745369749933,0.01076507,92893.0,92880.0,0.27306118]
["bitfinex","BTCUSD",1745369750166,0.0107653,92891.0,92880.0,0.27306118]
["bitfinex","BTCUSD",1745369750394,0.10867749,92890.0,92870.0,0.47764725]
["bitfinex","BTCUSD",1745369750610,0.01076553,92889.0,92880.0,0.27306118]
["bitfinex","BTCUSD",1745369750813,0.10867749,92888.0,92881.0,0.34]
["bitfinex","BTCUSD",1745369752770,0.10967749,92888.0,92881.0,0.34]
["bitfinex","BTCUSD",1745369753614,0.11067749,92888.0,92881.0,0.34]
["bitfinex","BTCUSD",1745369754846,0.11030305,92888.0,92883.0,0.34]
["bitfinex","BTCUSD",1745369754998,0.002,92888.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1745369755198,0.002,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745369755630,0.001,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745369755976,0.002,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745369756172,0.002,92888.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745369756381,0.001,92888.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745369756580,0.001,92888.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745369756757,0.002,92888.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1745369756961,0.002,92888.0,92881.0,0.34]
["bitfinex","BTCUSD",1745369757167,0.003,92888.0,92881.0,0.34]
["bitfinex","BTCUSD",1745369757366,0.10830305,92887.0,92881.0,0.34]
["bitfinex","BTCUSD",1745369757950,0.10830305,92887.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745369758485,0.003,92888.0,92886.0,0.19378593]
["bitfinex","BTCUSD",1745369758881,0.005,92888.0,92886.0,0.19378593]
["bitfinex","BTCUSD",1745369759311,0.003,92888.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745369759510,0.005,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745369759721,0.002,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745369759919,0.001,92887.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745369760116,0.002,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745369760319,0.0495,92895.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745369760524,0.002,92888.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745369760902,0.002,92888.0,92887.0,0.35076576]
["bitfinex","BTCUSD",1745369761309,0.000149,92896.0,92889.0,0.34]
["bitfinex","BTCUSD",1745369761507,0.000149,92896.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745369761709,0.000149,92896.0,92894.0,0.19376924]
["bitfinex","BTCUSD",1745369763344,0.000149,92896.0,92893.0,0.20453451]
["bitfinex","BTCUSD",1745369764148,0.000149,92896.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745369764413,0.000149,92896.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745369764615,0.000149,92896.0,92891.0,0.3507653]
["bitfinex","BTCUSD",1745369764743,0.000149,92896.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745369764945,0.000149,92896.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745369765149,0.000149,92896.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745369765604,0.000149,92896.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745369767790,0.000149,92896.0,92895.0,0.19376715]
["bitfinex","BTCUSD",1745369767984,0.000149,92896.0,92893.0,0.20453579]
["bitfinex","BTCUSD",1745369768775,0.000149,92896.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745369768948,0.000149,92896.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745369769176,0.000149,92896.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745369771338,0.000149,92896.0,92881.0,0.03076646]
["bitfinex","BTCUSD",1745369771557,0.000149,92896.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745369771784,0.22606654,92893.0,92881.0,0.02]
["bitfinex","BTCUSD",1745369772008,0.06036553,92889.0,92881.0,0.02]
["bitfinex","BTCUSD",1745369772222,0.11944314,92888.0,92881.0,0.02]
["bitfinex","BTCUSD",1745369773163,0.10867749,92888.0,92881.0,0.02]
["bitfinex","BTCUSD",1745369774172,0.01076576,92887.0,92881.0,0.02]
["bitfinex","BTCUSD",1745369774381,0.10867749,92886.0,92881.0,0.02]
["bitfinex","BTCUSD",1745369778138,0.010766,92885.0,92881.0,0.02]
["bitfinex","BTCUSD",1745369778564,0.21532697,92882.0,92881.0,0.02]
["bitfinex","BTCUSD",1745369780019,0.32363002,92882.0,92881.0,0.02]
["bitfinex","BTCUSD",1745369780150,0.37043002,92882.0,92881.0,0.02]
["bitfinex","BTCUSD",1745369781536,1.3297832,92882.0,92860.0,0.0222919]
["bitfinex","BTCUSD",1745369781757,0.21538494,92857.0,92855.0,0.0004245]
["bitfinex","BTCUSD",1745369781961,0.78286243,92857.0,92855.0,0.0004245]
["bitfinex","BTCUSD",1745369782191,0.78248799,92857.0,92855.0,0.0004245]
["bitfinex","BTCUSD",1745369782615,0.78248799,92857.0,92851.0,0.0004246]
["bitfinex","BTCUSD",1745369782616,0.55539654,92852.0,92851.0,0.0004246]
["bitfinex","BTCUSD",1745369782828,0.75829959,92852.0,92851.0,0.0004246]
["bitfinex","BTCUSD",1745369783036,0.78050562,92852.0,92851.0,0.0004246]
["bitfinex","BTCUSD",1745369783242,0.78050562,92852.0,92822.0,0.0004247]
["bitfinex","BTCUSD",1745369783243,0.34,92836.0,92822.0,0.0004247]
["bitfinex","BTCUSD",1745369783458,0.34,92836.0,92831.0,0.00146879]
["bitfinex","BTCUSD",1745369783459,0.663746,92832.0,92831.0,0.00146879]
["bitfinex","BTCUSD",1745369787518,0.735746,92832.0,92831.0,0.00146879]
["bitfinex","BTCUSD",1745369790952,0.736746,92832.0,92831.0,0.00146879]
["bitfinex","BTCUSD",1745369795479,0.835946,92832.0,92831.0,0.00146879]
["bitfinex","BTCUSD",1745369796496,0.835946,92832.0,92800.0,0.16591211]
["bitfinex","BTCUSD",1745369796497,0.01077481,92809.0,92800.0,0.16591211]
["bitfinex","BTCUSD",1745369796704,0.01124296,92809.0,92800.0,0.36017029]
["bitfinex","BTCUSD",1745369797005,0.0116174,92809.0,92800.0,0.36017029]
["bitfinex","BTCUSD",1745369797841,0.00084259,92809.0,92800.0,0.36017029]
["bitfinex","BTCUSD",1745369798407,0.00084259,92809.0,92800.0,0.35017029]
["bitfinex","BTCUSD",1745369798903,0.00046815,92809.0,92800.0,0.35017029]
["bitfinex","BTCUSD",1745369799108,0.00084259,92809.0,92800.0,0.35017029]
["bitfinex","BTCUSD",1745369799670,0.00046815,92809.0,92800.0,0.35017029]
["bitfinex","BTCUSD",1745369800260,0.01124296,92809.0,92800.0,0.35017029]
["bitfinex","BTCUSD",1745369800437,0.00046815,92809.0,92800.0,0.35017029]
["bitfinex","BTCUSD",1745369800950,0.10830305,92808.0,92800.0,0.36017029]
["bitfinex","BTCUSD",1745369801146,0.10830305,92808.0,92800.0,0.34]
["bitfinex","BTCUSD",1745369801632,0.00046815,92809.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745369802460,0.00046815,92809.0,92802.0,0.35077562]
["bitfinex","BTCUSD",1745369803198,0.00046815,92809.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1745369803637,0.00046815,92809.0,92802.0,0.35077562]
["bitfinex","BTCUSD",1745369804064,0.00046815,92809.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1745369804258,0.00046815,92809.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745369804486,0.00046815,92809.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1745369805165,0.00046815,92809.0,92808.0,0.34]
["bitfinex","BTCUSD",1745369805398,0.09912,92847.0,92819.0,0.20469778]
["bitfinex","BTCUSD",1745369805640,0.09912,92847.0,92809.0,0.1939467]
["bitfinex","BTCUSD",1745369805641,0.40975336,92846.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745369805839,0.01077121,92840.0,92823.0,0.34]
["bitfinex","BTCUSD",1745369805969,0.21541922,92843.0,92823.0,0.34]
["bitfinex","BTCUSD",1745369805970,0.10867749,92839.0,92825.0,0.34]
["bitfinex","BTCUSD",1745369806171,0.10867749,92839.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745369806386,0.10867749,92839.0,92825.0,0.35077295]
["bitfinex","BTCUSD",1745369806591,0.10867749,92839.0,92827.0,0.35077272]
["bitfinex","BTCUSD",1745369806996,0.10867749,92839.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1745369807418,0.10867749,92839.0,92827.0,0.35077272]
["bitfinex","BTCUSD",1745369807842,0.01077214,92832.0,92819.0,0.34]
["bitfinex","BTCUSD",1745369808012,0.10867749,92831.0,92819.0,0.34]
["bitfinex","BTCUSD",1745369808424,0.11944975,92831.0,92819.0,0.34]
["bitfinex","BTCUSD",1745369808623,0.01077249,92829.0,92819.0,0.34]
["bitfinex","BTCUSD",1745369808828,0.10867749,92828.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745369809259,0.10867749,92828.0,92815.0,0.34]
["bitfinex","BTCUSD",1745369809819,0.1194501,92828.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745369810337,0.01077272,92827.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745369810547,0.10867749,92826.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745369810757,0.10867749,92826.0,92813.0,0.35077435]
["bitfinex","BTCUSD",1745369810955,0.10867749,92826.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745369811176,0.10830305,92826.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745369812444,0.10830305,92826.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745369812654,0.10830305,92826.0,92815.0,0.35077412]
["bitfinex","BTCUSD",1745369813288,0.10867749,92826.0,92815.0,0.34]
["bitfinex","BTCUSD",1745369813656,0.10867749,92826.0,92815.0,0.35077412]
["bitfinex","BTCUSD",1745369814961,0.10867749,92826.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745369815188,0.26059634,92809.0,92808.0,5.047e-05]
["bitfinex","BTCUSD",1745369815413,0.15340305,92809.0,92808.0,5.047e-05]
["bitfinex","BTCUSD",1745369815636,0.15377749,92809.0,92808.0,5.047e-05]
["bitfinex","BTCUSD",1745369816743,0.15340305,92809.0,92808.0,5.047e-05]
["bitfinex","BTCUSD",1745369816952,0.36889939,92809.0,92808.0,5.047e-05]
["bitfinex","BTCUSD",1745369818243,0.42924024,92809.0,92808.0,5.047e-05]
["bitfinex","BTCUSD",1745369819845,0.42924024,92809.0,92791.0,0.0004247]
["bitfinex","BTCUSD",1745369819846,0.21552653,92796.0,92791.0,0.0004247]
["bitfinex","BTCUSD",1745369820049,0.2751999,92782.0,92762.0,0.0004249]
["bitfinex","BTCUSD",1745369820262,0.77871546,92782.0,92781.0,0.00089305]
["bitfinex","BTCUSD",1745369820475,0.15340305,92782.0,92781.0,0.00089305]
["bitfinex","BTCUSD",1745369820855,0.15377749,92782.0,92781.0,0.00089305]
["bitfinex","BTCUSD",1745369822247,0.21549974,92808.0,92781.0,0.00189305]
["bitfinex","BTCUSD",1745369822446,0.01077539,92804.0,92781.0,0.34189305]
["bitfinex","BTCUSD",1745369822627,0.01077632,92796.0,92782.0,0.288336]
["bitfinex","BTCUSD",1745369822836,0.01077655,92794.0,92781.0,0.34189305]
["bitfinex","BTCUSD",1745369823039,0.01077737,92787.0,92781.0,0.34189305]
["bitfinex","BTCUSD",1745369823237,0.11908053,92786.0,92781.0,0.34189305]
["bitfinex","BTCUSD",1745369823611,0.01077772,92784.0,92781.0,0.00189305]
["bitfinex","BTCUSD",1745369823812,0.10867749,92783.0,92781.0,0.00189305]
["bitfinex","BTCUSD",1745369825793,0.21555905,92782.0,92781.0,0.00189305]
["bitfinex","BTCUSD",1745369825991,0.3238621,92782.0,92781.0,0.00189305]
["bitfinex","BTCUSD",1745369828094,0.01077899,92773.0,92760.0,0.27306118]
["bitfinex","BTCUSD",1745369828301,0.11992438,92773.0,92760.0,0.27306118]
["bitfinex","BTCUSD",1745369828506,0.33550533,92773.0,92760.0,0.29339628]
["bitfinex","BTCUSD",1745369828731,0.11954994,92773.0,92760.0,0.29339628]
["bitfinex","BTCUSD",1745369828947,0.11908216,92772.0,92760.0,0.29339628]
["bitfinex","BTCUSD",1745369829161,0.00037444,92771.0,92760.0,0.29339628]
["bitfinex","BTCUSD",1745369829402,0.10867749,92771.0,92760.0,0.29339628]
["bitfinex","BTCUSD",1745369829632,0.10830305,92770.0,92760.0,0.29339628]
["bitfinex","BTCUSD",1745369829855,0.00037444,92769.0,92760.0,0.29339628]
["bitfinex","BTCUSD",1745369830031,0.10830305,92770.0,92760.0,0.29339628]
["bitfinex","BTCUSD",1745369830032,0.10830305,92768.0,92760.0,0.29339628]
["bitfinex","BTCUSD",1745369832180,0.10867749,92768.0,92760.0,0.29339628]
["bitfinex","BTCUSD",1745369832631,0.10867749,92768.0,92760.0,0.0203351]
["bitfinex","BTCUSD",1745369832632,0.0473,92765.0,92760.0,0.0203351]
["bitfinex","BTCUSD",1745369832843,0.01078016,92763.0,92760.0,0.0203351]
["bitfinex","BTCUSD",1745369833044,0.10830305,92762.0,92753.0,0.0004251]
["bitfinex","BTCUSD",1745369833269,0.11908332,92762.0,92753.0,0.0004251]
["bitfinex","BTCUSD",1745369833471,0.0107805,92760.0,92753.0,0.02023734]
["bitfinex","BTCUSD",1745369833680,0.10830305,92759.0,92753.0,0.0004251]
["bitfinex","BTCUSD",1745369833903,0.11908367,92759.0,92753.0,0.0004251]
["bitfinex","BTCUSD",1745369834129,0.10830305,92759.0,92753.0,0.02062625]
["bitfinex","BTCUSD",1745369834354,0.48,93100.0,92753.0,0.02062625]
["bitfinex","BTCUSD",1745369834355,0.01077818,92780.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745369834581,0.01077864,92776.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745369834784,0.01077888,92774.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745369835053,0.01124689,92773.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745369835262,0.0004679,92773.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745369835483,0.01077923,92771.0,92758.0,0.28384192]
["bitfinex","BTCUSD",1745369835686,0.01077923,92771.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369835899,0.01077911,92772.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369836100,0.01077911,92772.0,92758.0,0.28384192]
["bitfinex","BTCUSD",1745369836489,0.0004679,92773.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369836659,0.0004679,92773.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745369837084,0.01124689,92773.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745369837279,0.01124689,92773.0,92753.0,0.02079235]
["bitfinex","BTCUSD",1745369837280,0.01077923,92771.0,92754.0,0.3507812]
["bitfinex","BTCUSD",1745369837484,0.01077923,92771.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369837801,0.01077923,92771.0,92758.0,0.28384192]
["bitfinex","BTCUSD",1745369837976,0.01077911,92772.0,92758.0,0.28384192]
["bitfinex","BTCUSD",1745369838159,0.22636314,92772.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369838362,0.01077923,92771.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369838802,0.01077911,92772.0,92758.0,0.28384192]
["bitfinex","BTCUSD",1745369839410,0.01077911,92772.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369839988,0.01077911,92772.0,92758.0,0.28384192]
["bitfinex","BTCUSD",1745369840593,0.01077911,92772.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369840793,0.01077934,92770.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369841001,0.01077946,92769.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369841201,0.01077923,92771.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369841379,0.01077934,92770.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369841825,0.01077946,92769.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369842216,0.22637064,92769.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369842363,0.01077946,92769.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369842788,0.01077923,92771.0,92758.0,0.27306118]
["bitfinex","BTCUSD",1745369842998,0.01077923,92771.0,92759.0,0.34]
["bitfinex","BTCUSD",1745369843209,0.01077969,92767.0,92759.0,0.34]
["bitfinex","BTCUSD",1745369843849,0.01077957,92768.0,92759.0,0.34]
["bitfinex","BTCUSD",1745369844048,0.01077946,92769.0,92759.0,0.34]
["bitfinex","BTCUSD",1745369844209,0.01077934,92770.0,92759.0,0.34]
["bitfinex","BTCUSD",1745369844622,0.01077841,92778.0,92761.0,0.34]
["bitfinex","BTCUSD",1745369844969,0.01077923,92771.0,92759.0,0.34]
["bitfinex","BTCUSD",1745369846534,0.00037444,92772.0,92759.0,0.34]
["bitfinex","BTCUSD",1745369846952,0.01077923,92771.0,92759.0,0.34]
["bitfinex","BTCUSD",1745369847593,0.01115355,92772.0,92759.0,0.34]
["bitfinex","BTCUSD",1745369848019,0.00037444,92772.0,92759.0,0.34]
["bitfinex","BTCUSD",1745369848232,0.00037444,92772.0,92758.0,0.28384192]
["bitfinex","BTCUSD",1745369848233,0.0004679,92773.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745369848442,0.0004679,92773.0,92772.0,0.34]
["bitfinex","BTCUSD",1745369849320,0.0004679,92773.0,92772.0,0.55558228]
["bitfinex","BTCUSD",1745369853282,0.0004679,92773.0,92772.0,1.97017728]
["bitfinex","BTCUSD",1745369853884,0.00037444,92798.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745369854111,0.00137444,92798.0,92789.0,5.047e-05]
["bitfinex","BTCUSD",1745369857596,0.001,92798.0,92789.0,5.047e-05]
["bitfinex","BTCUSD",1745369859062,0.001,92798.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745369859266,0.001,92798.0,92789.0,0.0108276]
["bitfinex","BTCUSD",1745369859469,0.001,92798.0,92789.0,5.047e-05]
["bitfinex","BTCUSD",1745369861738,0.001,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745369861913,0.001,92798.0,92797.0,0.5555242]
["bitfinex","BTCUSD",1745369862143,0.40975336,92803.0,92789.0,5.047e-05]
["bitfinex","BTCUSD",1745369862343,0.01077586,92800.0,92789.0,5.047e-05]
["bitfinex","BTCUSD",1745369862544,0.01077632,92796.0,92789.0,5.047e-05]
["bitfinex","BTCUSD",1745369862771,0.10867749,92795.0,92789.0,5.047e-05]
["bitfinex","BTCUSD",1745369863006,0.33498357,92795.0,92780.0,0.27306118]
["bitfinex","BTCUSD",1745369863284,0.10830305,92795.0,92780.0,0.28398003]
["bitfinex","BTCUSD",1745369863496,0.10867749,92795.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745369863726,0.10867749,92795.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369863727,0.21554279,92789.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369863924,0.01077667,92793.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369863925,0.10867749,92788.0,92785.0,0.22632968]
["bitfinex","BTCUSD",1745369864127,0.0482,92792.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745369864334,0.0482,92792.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745369864544,0.40975336,92795.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745369864875,0.01077667,92793.0,92776.0,0.22635095]
["bitfinex","BTCUSD",1745369865091,0.01077667,92793.0,92780.0,0.28398003]
["bitfinex","BTCUSD",1745369865287,0.01077667,92793.0,92780.0,0.27320185]
["bitfinex","BTCUSD",1745369865522,0.0107769,92791.0,92780.0,0.27320185]
["bitfinex","BTCUSD",1745369866132,0.01077679,92792.0,92780.0,0.27320185]
["bitfinex","BTCUSD",1745369866963,0.01077702,92790.0,92780.0,0.27320185]
["bitfinex","BTCUSD",1745369867179,0.01077772,92784.0,92780.0,0.27320185]
["bitfinex","BTCUSD",1745369867385,0.0107776,92785.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369868000,0.01077772,92784.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369868204,0.01077748,92786.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369868809,0.01077725,92788.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369869602,0.00037444,92789.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369869806,0.01077725,92788.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369871028,0.01115157,92789.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369871809,0.01077737,92787.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369872394,0.01077748,92786.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369872589,0.01077737,92787.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369873027,0.21556137,92781.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369873237,0.37243886,92781.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369873436,0.15650305,92781.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369873678,0.15687749,92781.0,92780.0,0.00014067]
["bitfinex","BTCUSD",1745369874149,0.15687749,92781.0,92661.0,1.0192]
["bitfinex","BTCUSD",1745369874150,0.01077957,92768.0,92750.0,0.01]
["bitfinex","BTCUSD",1745369874363,0.19226476,92781.0,92723.0,0.20910834]
["bitfinex","BTCUSD",1745369874364,0.21569388,92724.0,92723.0,0.20910834]
["bitfinex","BTCUSD",1745369874579,0.00037444,92724.0,92723.0,0.20910834]
["bitfinex","BTCUSD",1745369874796,0.001,92762.0,92723.0,0.20910834]
["bitfinex","BTCUSD",1745369875005,0.76591336,92781.0,92723.0,0.20957624]
["bitfinex","BTCUSD",1745369875006,0.22362459,92725.0,92723.0,0.20957624]
["bitfinex","BTCUSD",1745369875221,0.21569199,92725.0,92723.0,0.20957624]
["bitfinex","BTCUSD",1745369875457,0.21606643,92725.0,92723.0,0.20957624]
["bitfinex","BTCUSD",1745369875660,0.21571017,92717.0,92716.0,0.14628906]
["bitfinex","BTCUSD",1745369875887,0.32401322,92717.0,92716.0,0.14628906]
["bitfinex","BTCUSD",1745369876517,0.22652744,92704.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745369876666,0.21574507,92702.0,92701.0,0.01477441]
["bitfinex","BTCUSD",1745369876878,0.10830305,92703.0,92701.0,0.01477441]
["bitfinex","BTCUSD",1745369877342,0.00046772,92725.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745369877509,0.10867749,92724.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745369877755,0.2264859,92721.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745369877987,0.11946264,92720.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745369878178,0.01078527,92719.0,92705.0,0.3507869]
["bitfinex","BTCUSD",1745369878377,0.11908832,92719.0,92705.0,0.34]
["bitfinex","BTCUSD",1745369879019,0.11908832,92719.0,92705.0,0.3507869]
["bitfinex","BTCUSD",1745369879020,0.10830305,92719.0,92705.0,0.3507869]
["bitfinex","BTCUSD",1745369879253,0.11908832,92719.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745369879471,0.01078434,92727.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745369879656,0.01078515,92720.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745369879863,0.11946276,92719.0,92703.0,0.34]
["bitfinex","BTCUSD",1745369880069,0.01078574,92715.0,92703.0,0.34]
["bitfinex","BTCUSD",1745369880275,0.22649964,92716.0,92701.0,0.39227512]
["bitfinex","BTCUSD",1745369880538,0.01078574,92715.0,92701.0,0.38148775]
["bitfinex","BTCUSD",1745369880965,0.10867749,92714.0,92701.0,0.04148775]
["bitfinex","BTCUSD",1745369881179,0.10867749,92714.0,92701.0,0.38148775]
["bitfinex","BTCUSD",1745369881424,0.00037444,92717.0,92701.0,0.38148775]
["bitfinex","BTCUSD",1745369881624,0.11908855,92717.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745369881829,0.10867749,92717.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745369881999,0.01078562,92716.0,92701.0,0.38148775]
["bitfinex","BTCUSD",1745369882207,0.01078609,92712.0,92701.0,0.38148775]
["bitfinex","BTCUSD",1745369882404,0.10830305,92712.0,92701.0,0.04148775]
["bitfinex","BTCUSD",1745369882784,0.10830305,92712.0,92701.0,0.38148775]
["bitfinex","BTCUSD",1745369882989,0.00037444,92711.0,92701.0,0.38148775]
["bitfinex","BTCUSD",1745369883555,0.01078667,92707.0,92701.0,0.38148775]
["bitfinex","BTCUSD",1745369883770,0.01078632,92710.0,92701.0,0.38148775]
["bitfinex","BTCUSD",1745369883976,0.01078632,92710.0,92701.0,0.04148775]
["bitfinex","BTCUSD",1745369885483,0.01116064,92711.0,92701.0,0.04148775]
["bitfinex","BTCUSD",1745369885745,0.00037444,92711.0,92701.0,0.04148775]
["bitfinex","BTCUSD",1745369885949,0.00037444,92711.0,92701.0,0.38148775]
["bitfinex","BTCUSD",1745369886495,0.01116064,92711.0,92701.0,0.38148775]
["bitfinex","BTCUSD",1745369886905,0.01078562,92716.0,92701.0,0.38148775]
["bitfinex","BTCUSD",1745369886906,0.42053805,92724.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1745369887090,0.22649016,92720.0,92710.0,0.27306118]
["bitfinex","BTCUSD",1745369887293,0.01078562,92716.0,92710.0,0.27306118]
["bitfinex","BTCUSD",1745369887502,0.01078585,92714.0,92701.0,0.39227512]
["bitfinex","BTCUSD",1745369887701,0.11908879,92715.0,92701.0,0.39227512]
["bitfinex","BTCUSD",1745369888571,0.10830305,92715.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745369888750,0.10830305,92715.0,92701.0,0.39227512]
["bitfinex","BTCUSD",1745369888751,0.0498,92726.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1745369888996,0.01078411,92729.0,92715.0,0.28384692]
["bitfinex","BTCUSD",1745369889197,0.22684135,92729.0,92715.0,0.27306118]
["bitfinex","BTCUSD",1745369889374,0.00037444,92729.0,92715.0,0.27306118]
["bitfinex","BTCUSD",1745369889578,0.01115855,92729.0,92715.0,0.28384692]
["bitfinex","BTCUSD",1745369889793,0.00037444,92729.0,92722.0,0.22648177]
["bitfinex","BTCUSD",1745369890000,0.00805902,92742.0,92724.0,0.55569388]
["bitfinex","BTCUSD",1745369890362,0.40975336,92750.0,92724.0,0.55569388]
["bitfinex","BTCUSD",1745369890583,0.40975336,92750.0,92724.0,1.13811688]
["bitfinex","BTCUSD",1745369890783,0.01078201,92747.0,92724.0,1.12696688]
["bitfinex","BTCUSD",1745369890992,0.00789827,92749.0,92724.0,0.99257988]
["bitfinex","BTCUSD",1745369891478,0.40975336,92750.0,92724.0,0.99257988]
["bitfinex","BTCUSD",1745369891610,0.01078178,92749.0,92724.0,0.99257988]
["bitfinex","BTCUSD",1745369891849,0.00037444,92748.0,92724.0,0.99257988]
["bitfinex","BTCUSD",1745369892295,0.01078201,92747.0,92724.0,0.97487588]
["bitfinex","BTCUSD",1745369892491,0.00037444,92746.0,92724.0,0.97487588]
["bitfinex","BTCUSD",1745369892688,0.00037444,92748.0,92724.0,0.97487588]
["bitfinex","BTCUSD",1745369893342,0.01078225,92745.0,92724.0,0.87994888]
["bitfinex","BTCUSD",1745369893563,0.0107826,92742.0,92724.0,0.56120088]
["bitfinex","BTCUSD",1745369893774,0.08605736,92744.0,92724.0,0.56120088]
["bitfinex","BTCUSD",1745369893942,0.08605736,92744.0,92724.0,0.75973788]
["bitfinex","BTCUSD",1745369894313,0.08605736,92744.0,92724.0,0.72948588]
["bitfinex","BTCUSD",1745369894699,0.16318326,92725.0,92724.0,0.005507]
["bitfinex","BTCUSD",1745369894839,0.10877077,92725.0,92724.0,0.005507]
["bitfinex","BTCUSD",1745369895450,0.11708629,92725.0,92724.0,0.005507]
["bitfinex","BTCUSD",1745369895865,0.10914521,92725.0,92724.0,0.005507]
["bitfinex","BTCUSD",1745369897259,0.10877077,92725.0,92724.0,0.005507]
["bitfinex","BTCUSD",1745369897898,0.10914521,92725.0,92724.0,0.005507]
["bitfinex","BTCUSD",1745369899654,0.19378182,92725.0,92724.0,0.005507]
["bitfinex","BTCUSD",1745369899856,0.17973882,92725.0,92724.0,0.005507]
["bitfinex","BTCUSD",1745369904209,0.18073882,92725.0,92724.0,0.005507]
["bitfinex","BTCUSD",1745369905583,0.16619797,92725.0,92724.0,0.005507]
["bitfinex","BTCUSD",1745369905794,0.11829797,92725.0,92724.0,0.005507]
["bitfinex","BTCUSD",1745369905980,0.11792353,92725.0,92724.0,0.005507]
["bitfinex","BTCUSD",1745369906548,0.11829797,92725.0,92724.0,0.005507]
["bitfinex","BTCUSD",1745369906750,0.11829797,92725.0,92724.0,0.00609041]
["bitfinex","BTCUSD",1745369908563,0.11792353,92725.0,92724.0,0.00609041]
["bitfinex","BTCUSD",1745369908765,0.10977077,92725.0,92724.0,0.00609041]
["bitfinex","BTCUSD",1745369910793,0.00146772,92725.0,92724.0,0.00609041]
["bitfinex","BTCUSD",1745369910964,0.00046772,92725.0,92724.0,0.00609041]
["bitfinex","BTCUSD",1745369924843,0.00046772,92725.0,92724.0,0.22178429]
["bitfinex","BTCUSD",1745369925046,0.21560824,92761.0,92724.0,0.22178429]
["bitfinex","BTCUSD",1745369925047,0.0478,92755.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1745369925248,0.0488512,92763.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1745369925249,0.00025875,92762.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1745369925449,0.10830305,92754.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1745369925667,0.10830305,92754.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1745369925869,0.0008512,92763.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745369926189,0.1085618,92762.0,92752.0,0.005507]
["bitfinex","BTCUSD",1745369926420,0.10830305,92762.0,92752.0,0.00564704]
["bitfinex","BTCUSD",1745369926542,0.10830305,92762.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745369926748,0.10830305,92762.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745369926984,0.10830305,92762.0,92754.0,0.005507]
["bitfinex","BTCUSD",1745369927188,0.0008512,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1745369927362,0.0008512,92763.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745369927572,0.0008512,92763.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745369927966,0.0008512,92763.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1745369928169,0.0008512,92763.0,92755.0,0.005507]
["bitfinex","BTCUSD",1745369928375,0.0008512,92763.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1745369929035,0.0008512,92763.0,92757.0,0.01628785]
["bitfinex","BTCUSD",1745369929325,0.0008512,92763.0,92757.0,0.005507]
["bitfinex","BTCUSD",1745369929961,0.01078027,92762.0,92757.0,0.005507]
["bitfinex","BTCUSD",1745369930186,0.0008512,92763.0,92757.0,0.005507]
["bitfinex","BTCUSD",1745369931460,0.0008512,92763.0,92757.0,0.01628785]
["bitfinex","BTCUSD",1745369931598,0.0008512,92763.0,92757.0,0.005507]
["bitfinex","BTCUSD",1745369931994,0.31204761,92771.0,92757.0,0.005507]
["bitfinex","BTCUSD",1745369931995,0.01077864,92776.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745369932196,0.01077888,92774.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745369932398,0.11934079,92773.0,92757.0,0.005507]
["bitfinex","BTCUSD",1745369932584,0.01077923,92771.0,92757.0,0.005507]
["bitfinex","BTCUSD",1745369932780,0.01077946,92769.0,92757.0,0.005507]
["bitfinex","BTCUSD",1745369933039,0.1085618,92768.0,92757.0,0.005507]
["bitfinex","BTCUSD",1745369934117,0.11934137,92768.0,92757.0,0.005507]
["bitfinex","BTCUSD",1745369934517,0.01077992,92765.0,92757.0,0.005507]
["bitfinex","BTCUSD",1745369935003,0.01103856,92766.0,92757.0,0.005507]
["bitfinex","BTCUSD",1745369935234,0.11934161,92766.0,92757.0,0.005507]
["bitfinex","BTCUSD",1745369935644,0.01077992,92765.0,92757.0,0.005507]
["bitfinex","BTCUSD",1745369935858,0.11934161,92766.0,92757.0,0.005507]
["bitfinex","BTCUSD",1745369936382,0.10830305,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745369936615,0.0446512,92777.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745369936841,0.01078016,92763.0,92754.0,0.02045053]
["bitfinex","BTCUSD",1745369937065,0.01077957,92768.0,92754.0,0.02045053]
["bitfinex","BTCUSD",1745369937066,0.1085618,92762.0,92754.0,0.02045053]
["bitfinex","BTCUSD",1745369937507,0.0107805,92760.0,92754.0,0.02045053]
["bitfinex","BTCUSD",1745369937753,0.01103925,92760.0,92754.0,0.02045053]
["bitfinex","BTCUSD",1745369938234,0.22665128,92760.0,92754.0,0.02045053]
["bitfinex","BTCUSD",1745369939425,0.00025875,92761.0,92754.0,0.02045053]
["bitfinex","BTCUSD",1745369939631,0.1085618,92761.0,92754.0,0.02045053]
["bitfinex","BTCUSD",1745369940917,0.32417149,92761.0,92754.0,0.02045053]
["bitfinex","BTCUSD",1745369941211,0.0107805,92760.0,92754.0,0.02045053]
["bitfinex","BTCUSD",1745369941431,0.1085618,92761.0,92754.0,0.02045053]
["bitfinex","BTCUSD",1745369941841,0.01077911,92772.0,92757.0,0.01628785]
["bitfinex","BTCUSD",1745369942072,0.1085618,92771.0,92760.0,0.27306118]
["bitfinex","BTCUSD",1745369942253,0.01077934,92770.0,92760.0,0.27306118]
["bitfinex","BTCUSD",1745369942496,0.10830305,92769.0,92760.0,0.27306118]
["bitfinex","BTCUSD",1745369942703,0.01077957,92768.0,92760.0,0.27306118]
["bitfinex","BTCUSD",1745369942916,0.11908274,92767.0,92760.0,0.27306118]
["bitfinex","BTCUSD",1745369943097,0.01077876,92775.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745369943301,0.1085618,92774.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745369943507,0.1085618,92774.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745369943705,0.1085618,92774.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745369943849,0.1085618,92774.0,92763.0,0.22638245]
["bitfinex","BTCUSD",1745369944053,0.1085618,92774.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745369944054,0.10830305,92774.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745369944253,0.10830305,92774.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745369944644,0.00025875,92773.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745369945103,0.00025875,92773.0,92761.0,0.35078039]
["bitfinex","BTCUSD",1745369945746,0.00025875,92773.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745369946243,0.00025875,92773.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745369946461,0.40975336,92774.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1745369946647,0.40975336,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745369946889,0.40975336,92774.0,92771.0,0.22636166]
["bitfinex","BTCUSD",1745369947079,0.40975336,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745369947340,0.40975336,92774.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745369947579,0.40975336,92774.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745369947819,0.40975336,92774.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745369948026,0.40975336,92774.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745369948505,0.40975336,92774.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745369949019,0.40975336,92774.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745369949221,0.40975336,92774.0,92768.0,0.35077957]
["bitfinex","BTCUSD",1745369949443,0.40975336,92774.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1745369950147,0.0452,92799.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1745369950148,0.40975336,92790.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1745369950368,0.40975336,92790.0,92786.0,0.22632544]
["bitfinex","BTCUSD",1745369951045,0.40975336,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745369951222,0.40975336,92790.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745369951371,0.40975336,92790.0,92786.0,0.01091752]
["bitfinex","BTCUSD",1745369951578,0.40975336,92790.0,92786.0,0.22646636]
["bitfinex","BTCUSD",1745369951980,0.40975336,92790.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1745369953009,0.0008494,92800.0,92788.0,0.55554511]
["bitfinex","BTCUSD",1745369953361,0.00110815,92800.0,92788.0,0.34]
["bitfinex","BTCUSD",1745369954350,0.00110815,92800.0,92788.0,0.55554511]
["bitfinex","BTCUSD",1745369954550,0.0008494,92800.0,92788.0,0.55554511]
["bitfinex","BTCUSD",1745369955580,0.0008494,92800.0,92788.0,1.37517611]
["bitfinex","BTCUSD",1745369956154,0.0008494,92800.0,92788.0,1.11242911]
["bitfinex","BTCUSD",1745369957918,0.0008494,92800.0,92788.0,1.03808711]
["bitfinex","BTCUSD",1745369958072,0.0008494,92800.0,92788.0,0.97793911]
["bitfinex","BTCUSD",1745369958273,0.0008494,92800.0,92788.0,0.74406311]
["bitfinex","BTCUSD",1745369959309,0.0008494,92800.0,92788.0,0.55554511]
["bitfinex","BTCUSD",1745369960998,0.0451,92796.0,92786.0,0.00014004]
["bitfinex","BTCUSD",1745369961223,0.01103519,92795.0,92786.0,0.00014004]
["bitfinex","BTCUSD",1745369961701,0.00025875,92795.0,92786.0,0.00014004]
["bitfinex","BTCUSD",1745369961908,0.00025875,92795.0,92786.0,0.01091752]
["bitfinex","BTCUSD",1745369962532,0.00025875,92795.0,92786.0,0.00014004]
["bitfinex","BTCUSD",1745369962731,0.01077655,92794.0,92786.0,0.00014004]
["bitfinex","BTCUSD",1745369962964,0.0451,92796.0,92786.0,0.00014004]
["bitfinex","BTCUSD",1745369963110,0.00025875,92795.0,92786.0,0.00014004]
["bitfinex","BTCUSD",1745369963315,0.0008494,92800.0,92786.0,0.01091752]
["bitfinex","BTCUSD",1745369963520,0.0008494,92800.0,92788.0,0.34]
["bitfinex","BTCUSD",1745369963728,0.0107769,92791.0,92774.0,0.55557632]
["bitfinex","BTCUSD",1745369964100,0.0107769,92791.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745369964101,0.00025875,92788.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745369964726,0.00025875,92788.0,92776.0,0.55557299]
["bitfinex","BTCUSD",1745369964727,0.0107783,92779.0,92776.0,0.34]
["bitfinex","BTCUSD",1745369964875,0.0107783,92779.0,92766.0,0.1]
["bitfinex","BTCUSD",1745369964876,0.00025875,92778.0,92766.0,0.11077981]
["bitfinex","BTCUSD",1745369965223,0.1085618,92781.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745369965559,0.1085618,92781.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745369965758,0.1085618,92781.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745369965972,0.1085618,92781.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745369966153,0.1085618,92781.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745369966555,0.1085618,92781.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745369966793,0.1085618,92781.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745369967009,0.1085618,92781.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745369967207,0.1085618,92781.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745369967407,0.1085618,92781.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745369967627,0.1085618,92781.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745369967999,0.1085618,92781.0,92771.0,0.34]
["bitfinex","BTCUSD",1745369968202,0.1085618,92781.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745369968629,0.40975336,92787.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745369968800,0.40975336,92787.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745369968801,0.51805641,92787.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745369969000,0.51805641,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745369969241,0.00025875,92786.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745369969436,0.00025875,92786.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745369970073,0.00025875,92786.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745369970865,0.00025875,92786.0,92775.0,0.2155732]
["bitfinex","BTCUSD",1745369971036,0.00025875,92786.0,92773.0,0.22635718]
["bitfinex","BTCUSD",1745369971239,0.00025875,92786.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745369971852,0.00025875,92786.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745369972069,0.00025875,92786.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745369972296,0.00025875,92786.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745369972466,0.00025875,92786.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745369972645,0.00025875,92786.0,92770.0,0.49942519]
["bitfinex","BTCUSD",1745369972849,0.00025875,92786.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745369973726,0.00025875,92786.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745369975302,0.00025875,92786.0,92774.0,0.22635572]
["bitfinex","BTCUSD",1745369975542,0.00025875,92786.0,92740.0,0.21565526]
["bitfinex","BTCUSD",1745369975543,0.22638604,92762.0,92740.0,0.21565526]
["bitfinex","BTCUSD",1745369975770,0.22638604,92762.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1745369975771,0.26461017,92760.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1745369975983,0.37291322,92760.0,92743.0,0.02045841]
["bitfinex","BTCUSD",1745369976188,0.21564504,92745.0,92725.0,0.21569087]
["bitfinex","BTCUSD",1745369976473,0.0949,92759.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745369976474,0.01078306,92738.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745369976705,0.1085618,92737.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745369977039,0.21566597,92736.0,92731.0,0.02070756]
["bitfinex","BTCUSD",1745369977256,0.32396902,92736.0,92731.0,0.02070756]
["bitfinex","BTCUSD",1745369977459,0.32410927,92736.0,92731.0,0.02070756]
["bitfinex","BTCUSD",1745369981119,0.73386263,92736.0,92731.0,0.02070756]
["bitfinex","BTCUSD",1745369982797,0.51819666,92736.0,92731.0,0.02070756]
["bitfinex","BTCUSD",1745369983025,0.00014025,92736.0,92735.0,0.5570929]
["bitfinex","BTCUSD",1745369988951,0.00014025,92736.0,92735.0,0.7471059]
["bitfinex","BTCUSD",1745369989535,0.00014025,92736.0,92735.0,0.6824859]
["bitfinex","BTCUSD",1745369989739,0.40975336,92775.0,92756.0,0.34]
["bitfinex","BTCUSD",1745369989888,0.40975336,92775.0,92774.0,0.21557764]
["bitfinex","BTCUSD",1745369990092,0.40975336,92775.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745369990664,0.00014069,92776.0,92774.0,0.34]
["bitfinex","BTCUSD",1745369990878,0.00014069,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1745369993791,0.00014069,92776.0,92775.0,0.62928631]
["bitfinex","BTCUSD",1745369994987,0.00014069,92776.0,92775.0,0.96928631]
["bitfinex","BTCUSD",1745369995570,0.00014069,92776.0,92775.0,1.07758936]
["bitfinex","BTCUSD",1745369996354,0.00014069,92776.0,92775.0,1.17666936]
["bitfinex","BTCUSD",1745369997446,0.08568292,92796.0,92788.0,0.55554511]
["bitfinex","BTCUSD",1745369999779,0.0008494,92801.0,92788.0,0.57386834]
["bitfinex","BTCUSD",1745369999993,0.0008494,92801.0,92788.0,0.88183234]
["bitfinex","BTCUSD",1745370000197,0.00077,92789.0,92788.0,0.88183234]
["bitfinex","BTCUSD",1745370000411,0.00077,92789.0,92788.0,0.57386834]
["bitfinex","BTCUSD",1745370000629,0.00077,92789.0,92788.0,0.85099434]
["bitfinex","BTCUSD",1745370001004,0.00077,92789.0,92788.0,0.84019234]
["bitfinex","BTCUSD",1745370001215,0.00077,92789.0,92788.0,0.57386834]
["bitfinex","BTCUSD",1745370001629,0.00077,92789.0,92788.0,0.75474534]
["bitfinex","BTCUSD",1745370002430,0.00077,92789.0,92788.0,0.57386834]
["bitfinex","BTCUSD",1745370002628,0.00077,92789.0,92788.0,1.14504024]
["bitfinex","BTCUSD",1745370002834,0.00077,92789.0,92788.0,1.24224024]
["bitfinex","BTCUSD",1745370003033,1e-08,92801.0,92800.0,0.35454085]
["bitfinex","BTCUSD",1745370003235,0.0008504,92834.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745370003432,0.0008504,92834.0,92828.0,0.55545223]
["bitfinex","BTCUSD",1745370003616,0.00146908,92829.0,92828.0,0.55545223]
["bitfinex","BTCUSD",1745370004140,0.0486,92854.0,92834.0,0.34]
["bitfinex","BTCUSD",1745370004346,0.00075931,92836.0,92835.0,2.08048798]
["bitfinex","BTCUSD",1745370004608,0.00037255,92836.0,92835.0,1.19424488]
["bitfinex","BTCUSD",1745370006502,0.0008508,92855.0,92848.0,0.55540582]
["bitfinex","BTCUSD",1745370006669,0.0008508,92855.0,92848.0,0.84206782]
["bitfinex","BTCUSD",1745370006870,0.0008508,92855.0,92848.0,0.470674]
["bitfinex","BTCUSD",1745370007082,0.0008508,92855.0,92848.0,0.34]
["bitfinex","BTCUSD",1745370007312,0.0008508,92855.0,92848.0,0.35826193]
["bitfinex","BTCUSD",1745370008165,0.01076959,92854.0,92848.0,0.01826193]
["bitfinex","BTCUSD",1745370008374,0.0107711,92841.0,92828.0,0.099]
["bitfinex","BTCUSD",1745370008583,0.21640582,92849.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745370008584,0.01077272,92827.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745370008788,0.01077423,92814.0,92811.0,0.01833848]
["bitfinex","BTCUSD",1745370008995,0.010774,92816.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745370009192,0.01077377,92818.0,92801.0,0.22628915]
["bitfinex","BTCUSD",1745370009193,0.01077388,92817.0,92801.0,0.22628915]
["bitfinex","BTCUSD",1745370009398,0.01077388,92817.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1745370009656,0.01077388,92817.0,92804.0,0.02874512]
["bitfinex","BTCUSD",1745370009847,0.01077388,92817.0,92804.0,0.01796973]
["bitfinex","BTCUSD",1745370010229,0.01077388,92817.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1745370010441,0.01077388,92817.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745370010662,0.01077365,92819.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745370010889,0.40975336,92825.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745370011094,0.01077307,92824.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745370011267,0.40975336,92825.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745370011408,0.40975336,92825.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745370011612,0.40975336,92825.0,92823.0,0.34]
["bitfinex","BTCUSD",1745370012401,0.40975336,92825.0,92824.0,0.55546151]
["bitfinex","BTCUSD",1745370012607,0.40975336,92825.0,92824.0,0.34]
["bitfinex","BTCUSD",1745370013235,0.40975336,92825.0,92805.0,0.34]
["bitfinex","BTCUSD",1745370013236,0.01077354,92820.0,92805.0,0.34]
["bitfinex","BTCUSD",1745370013382,0.22626274,92813.0,92804.0,0.01793487]
["bitfinex","BTCUSD",1745370013657,0.01077377,92818.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745370013879,0.40975336,92825.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745370014104,0.010774,92816.0,92805.0,0.34]
["bitfinex","BTCUSD",1745370014316,0.01077504,92807.0,92804.0,0.0184247]
["bitfinex","BTCUSD",1745370014522,0.01077504,92807.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745370014766,0.01077458,92811.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745370014965,0.01077458,92811.0,92794.0,0.34]
["bitfinex","BTCUSD",1745370014966,0.01077504,92807.0,92794.0,0.34]
["bitfinex","BTCUSD",1745370015159,0.01077504,92807.0,92799.0,0.01919227]
["bitfinex","BTCUSD",1745370015362,0.22626872,92810.0,92799.0,0.01919227]
["bitfinex","BTCUSD",1745370015363,0.0107747,92810.0,92799.0,0.01919227]
["bitfinex","BTCUSD",1745370016147,0.099,92830.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745370016359,0.0489,92836.0,92821.0,0.34]
["bitfinex","BTCUSD",1745370016559,0.0489,92836.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745370016779,0.01077179,92835.0,92821.0,0.35077342]
["bitfinex","BTCUSD",1745370017064,0.01077272,92827.0,92821.0,0.34]
["bitfinex","BTCUSD",1745370017294,0.22623458,92824.0,92821.0,0.34]
["bitfinex","BTCUSD",1745370017910,0.22623458,92824.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745370017911,0.42052631,92825.0,92811.0,0.21548938]
["bitfinex","BTCUSD",1745370018135,0.01077319,92823.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745370018297,0.01077307,92824.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745370018514,0.40975336,92825.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745370018719,0.40975336,92825.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745370018893,0.01077307,92824.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745370019101,0.01077307,92824.0,92809.0,0.21549573]
["bitfinex","BTCUSD",1745370019102,0.0107733,92822.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745370019297,0.0107733,92822.0,92800.0,0.41313503]
["bitfinex","BTCUSD",1745370019298,0.01077377,92818.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745370019527,0.01077365,92819.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745370019742,0.01077319,92823.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745370019899,0.01077342,92821.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745370020444,0.01077354,92820.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745370020643,0.01077365,92819.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745370020863,0.0107733,92822.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745370021102,0.01077342,92821.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745370021303,0.01077319,92823.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745370021510,0.01077319,92823.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745370021710,0.01077307,92824.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745370021849,0.42052631,92825.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745370022055,0.42052631,92825.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745370022256,0.01077307,92824.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745370022470,0.40975336,92825.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745370022671,0.40975336,92825.0,92823.0,0.2154638]
["bitfinex","BTCUSD",1745370022904,0.40975336,92825.0,92824.0,0.34215445]
["bitfinex","BTCUSD",1745370023105,0.40975336,92847.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745370023326,0.40975336,92847.0,92837.0,0.42390659]
["bitfinex","BTCUSD",1745370023700,0.40975336,92847.0,92837.0,0.63933596]
["bitfinex","BTCUSD",1745370023811,0.40975336,92847.0,92837.0,0.41313503]
["bitfinex","BTCUSD",1745370024225,0.40975336,92847.0,92831.0,0.34]
["bitfinex","BTCUSD",1745370024226,0.2154151,92844.0,92831.0,0.34]
["bitfinex","BTCUSD",1745370024428,0.0107711,92841.0,92826.0,0.35077284]
["bitfinex","BTCUSD",1745370024635,0.01077098,92842.0,92828.0,0.35077261]
["bitfinex","BTCUSD",1745370024858,0.00025875,92844.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745370025072,0.01102938,92845.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745370025271,0.01102938,92845.0,92832.0,0.35077214]
["bitfinex","BTCUSD",1745370025272,0.00025875,92845.0,92832.0,0.35077214]
["bitfinex","BTCUSD",1745370025519,0.01077063,92845.0,92832.0,0.35077214]
["bitfinex","BTCUSD",1745370025889,0.01077063,92845.0,92832.0,0.34]
["bitfinex","BTCUSD",1745370026645,0.01077087,92843.0,92831.0,0.34]
["bitfinex","BTCUSD",1745370026788,0.01077075,92844.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745370027179,0.40975336,92847.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745370027397,0.40975336,92847.0,92845.0,0.21541214]
["bitfinex","BTCUSD",1745370027606,0.40975336,92847.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1745370027607,0.40975336,92847.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745370027806,0.42052376,92847.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745370028025,0.01077029,92848.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745370028228,0.001,92849.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1745370028385,0.001,92849.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745370028582,0.001,92849.0,92839.0,0.34]
["bitfinex","BTCUSD",1745370029013,0.001,92849.0,92839.0,0.35077133]
["bitfinex","BTCUSD",1745370029417,0.01077029,92848.0,92833.0,0.34]
["bitfinex","BTCUSD",1745370029613,0.01077052,92846.0,92833.0,0.34]
["bitfinex","BTCUSD",1745370029890,0.0107704,92847.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745370030080,0.01077063,92845.0,92833.0,0.34]
["bitfinex","BTCUSD",1745370030483,0.01077063,92845.0,92829.0,0.35077249]
["bitfinex","BTCUSD",1745370030744,0.21540582,92848.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745370031147,0.01077052,92846.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745370032177,0.01077063,92845.0,92832.0,0.35077214]
["bitfinex","BTCUSD",1745370032511,0.01077063,92845.0,92834.0,0.34]
["bitfinex","BTCUSD",1745370032698,0.0107704,92847.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745370033218,0.01077052,92846.0,92834.0,0.34]
["bitfinex","BTCUSD",1745370033422,0.01077063,92845.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745370033632,0.01077075,92844.0,92832.0,0.34]
["bitfinex","BTCUSD",1745370033832,0.01077075,92844.0,92834.0,0.34]
["bitfinex","BTCUSD",1745370033833,0.0107711,92841.0,92834.0,0.34]
["bitfinex","BTCUSD",1745370034046,0.01077052,92846.0,92834.0,0.35077191]
["bitfinex","BTCUSD",1745370034245,0.40975336,92847.0,92835.0,0.00215418]
["bitfinex","BTCUSD",1745370034459,0.42052376,92847.0,92835.0,0.00215418]
["bitfinex","BTCUSD",1745370034680,0.40975336,92847.0,92835.0,0.00215418]
["bitfinex","BTCUSD",1745370034877,0.40975336,92847.0,92833.0,0.34]
["bitfinex","BTCUSD",1745370035279,0.01077087,92843.0,92833.0,0.34]
["bitfinex","BTCUSD",1745370035477,0.01077087,92843.0,92831.0,0.35077226]
["bitfinex","BTCUSD",1745370035684,0.63593329,92847.0,92831.0,0.35077226]
["bitfinex","BTCUSD",1745370035685,0.40975336,92847.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745370035892,0.42052376,92847.0,92833.0,0.34]
["bitfinex","BTCUSD",1745370036099,0.40975336,92847.0,92833.0,0.34]
["bitfinex","BTCUSD",1745370036336,0.01077052,92846.0,92835.0,0.34]
["bitfinex","BTCUSD",1745370036529,0.22618341,92845.0,92835.0,0.34]
["bitfinex","BTCUSD",1745370036683,0.01077063,92845.0,92835.0,0.34]
["bitfinex","BTCUSD",1745370037528,0.01077075,92844.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745370037725,0.01077098,92842.0,92831.0,0.34]
["bitfinex","BTCUSD",1745370039166,0.21544062,92833.0,92826.0,0.00014063]
["bitfinex","BTCUSD",1745370039362,0.01077156,92837.0,92828.0,0.34]
["bitfinex","BTCUSD",1745370039618,0.21542206,92843.0,92830.0,0.34]
["bitfinex","BTCUSD",1745370039756,0.01077087,92843.0,92834.0,0.34]
["bitfinex","BTCUSD",1745370040804,0.01077075,92844.0,92834.0,0.34]
["bitfinex","BTCUSD",1745370042977,0.01077063,92845.0,92834.0,0.34]
["bitfinex","BTCUSD",1745370044404,0.01077052,92846.0,92834.0,0.35077191]
["bitfinex","BTCUSD",1745370044813,0.01077075,92844.0,92834.0,0.34]
["bitfinex","BTCUSD",1745370044961,0.40975336,92847.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745370045800,0.42052376,92847.0,92834.0,0.35077191]
["bitfinex","BTCUSD",1745370046184,0.40975336,92847.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745370046674,0.01077052,92846.0,92834.0,0.35077191]
["bitfinex","BTCUSD",1745370046892,0.01077052,92846.0,92838.0,0.34]
["bitfinex","BTCUSD",1745370047087,0.40975336,92847.0,92838.0,0.34]
["bitfinex","BTCUSD",1745370047347,0.01102927,92846.0,92838.0,0.34]
["bitfinex","BTCUSD",1745370047566,0.40955948,92847.0,92837.0,0.27518335]
["bitfinex","BTCUSD",1745370048005,0.42032988,92847.0,92837.0,0.27518335]
["bitfinex","BTCUSD",1745370048242,0.40955948,92847.0,92837.0,0.27518335]
["bitfinex","BTCUSD",1745370048857,0.01077075,92844.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745370049069,0.01077249,92829.0,92826.0,0.00014063]
["bitfinex","BTCUSD",1745370049274,0.21545455,92827.0,92826.0,0.00014063]
["bitfinex","BTCUSD",1745370049478,0.78127583,92827.0,92826.0,0.00014063]
["bitfinex","BTCUSD",1745370049687,0.78101708,92827.0,92826.0,0.00014063]
["bitfinex","BTCUSD",1745370051646,0.56556253,92827.0,92826.0,0.00014063]
["bitfinex","BTCUSD",1745370054080,0.66452253,92827.0,92826.0,0.00014063]
["bitfinex","BTCUSD",1745370055440,0.56556253,92827.0,92826.0,0.00014063]
["bitfinex","BTCUSD",1745370059120,0.56556253,92827.0,92790.0,0.49072271]
["bitfinex","BTCUSD",1745370059121,0.21554279,92789.0,92788.0,0.0004243]
["bitfinex","BTCUSD",1745370059322,0.83258407,92789.0,92788.0,0.0004243]
["bitfinex","BTCUSD",1745370059579,0.83232532,92789.0,92788.0,0.0004243]
["bitfinex","BTCUSD",1745370060539,0.83232532,92789.0,92788.0,0.00089338]
["bitfinex","BTCUSD",1745370060740,0.21557996,92773.0,92751.0,0.001]
["bitfinex","BTCUSD",1745370060967,0.00025875,92773.0,92760.0,0.27518335]
["bitfinex","BTCUSD",1745370061167,0.00025875,92773.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745370061590,0.21555051,92786.0,92751.0,0.001]
["bitfinex","BTCUSD",1745370061591,0.61176253,92789.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745370061769,0.09892,92778.0,92772.0,0.0004245]
["bitfinex","BTCUSD",1745370061933,0.09892,92778.0,92772.0,0.01120361]
["bitfinex","BTCUSD",1745370062312,0.09892,92778.0,92772.0,0.0004245]
["bitfinex","BTCUSD",1745370063294,0.40955948,92778.0,92772.0,0.0004245]
["bitfinex","BTCUSD",1745370064107,0.40955948,92778.0,92772.0,0.01120361]
["bitfinex","BTCUSD",1745370064487,0.40955948,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745370064610,0.40955948,92798.0,92797.0,0.34]
["bitfinex","BTCUSD",1745370066269,0.40955948,92798.0,92796.0,0.21552653]
["bitfinex","BTCUSD",1745370066506,0.42033557,92798.0,92780.0,0.50152362]
["bitfinex","BTCUSD",1745370066750,0.00025875,92797.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745370066942,0.40955948,92798.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745370067156,0.40955948,92798.0,92787.0,0.27518335]
["bitfinex","BTCUSD",1745370067325,0.40955948,92798.0,92773.0,0.21557963]
["bitfinex","BTCUSD",1745370067326,0.0107769,92791.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745370067531,0.00025875,92790.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745370067776,0.01103496,92797.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745370067952,0.10830305,92796.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745370068152,0.00025875,92797.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745370068317,0.40955948,92798.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745370068517,0.51786253,92798.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745370068924,0.40955948,92798.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745370069140,0.40955948,92798.0,92795.0,0.22630379]
["bitfinex","BTCUSD",1745370070387,0.40955948,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745370070595,0.40955948,92810.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745370070797,0.40955948,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745370071401,0.40955948,92810.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1745370072396,0.40955948,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745370072831,0.40955948,92810.0,92805.0,0.34]
["bitfinex","BTCUSD",1745370073758,0.40955948,92810.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745370074033,0.40955948,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745370074624,0.40955948,92810.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745370075037,0.40955948,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745370075238,0.40955948,92810.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745370075575,0.40955948,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745370076614,0.40955948,92810.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745370076978,4.688e-05,92814.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745370076979,4.688e-05,92814.0,92810.0,0.34]
["bitfinex","BTCUSD",1745370077180,4.688e-05,92814.0,92809.0,0.34]
["bitfinex","BTCUSD",1745370077181,4.688e-05,92814.0,92813.0,0.55548705]
["bitfinex","BTCUSD",1745370077536,4.688e-05,92814.0,92813.0,0.6637901]
["bitfinex","BTCUSD",1745370077754,0.40955948,92846.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745370077986,0.40955948,92846.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1745370077987,0.00089607,92836.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1745370078192,0.00089607,92836.0,92835.0,0.34]
["bitfinex","BTCUSD",1745370078596,0.00089607,92836.0,92835.0,0.35693917]
["bitfinex","BTCUSD",1745370081405,0.00089607,92836.0,92835.0,0.01693917]
["bitfinex","BTCUSD",1745370081606,0.00089607,92836.0,92835.0,0.34]
["bitfinex","BTCUSD",1745370084287,0.00089607,92836.0,92835.0,0.35700798]
["bitfinex","BTCUSD",1745370087561,0.0008492,92848.0,92846.0,0.55541046]
["bitfinex","BTCUSD",1745370087768,0.0008492,92848.0,92846.0,0.80549146]
["bitfinex","BTCUSD",1745370087769,0.00146871,92847.0,92846.0,0.80549146]
["bitfinex","BTCUSD",1745370087985,0.00146871,92847.0,92846.0,0.75711746]
["bitfinex","BTCUSD",1745370088444,0.00146871,92847.0,92846.0,0.68269646]
["bitfinex","BTCUSD",1745370088620,0.00146871,92847.0,92846.0,0.78532346]
["bitfinex","BTCUSD",1745370088827,0.00146871,92847.0,92846.0,0.76902346]
["bitfinex","BTCUSD",1745370089481,0.00146871,92847.0,92846.0,0.68995646]
["bitfinex","BTCUSD",1745370090218,0.00146871,92847.0,92846.0,0.55541046]
["bitfinex","BTCUSD",1745370090851,0.00046871,92847.0,92846.0,0.55541046]
["bitfinex","BTCUSD",1745370092271,0.00046871,92847.0,92846.0,1.31881346]
["bitfinex","BTCUSD",1745370092487,0.00046871,92847.0,92846.0,0.98880046]
["bitfinex","BTCUSD",1745370093080,0.00046871,92847.0,92846.0,0.34]
["bitfinex","BTCUSD",1745370093529,0.00046871,92847.0,92846.0,0.55541046]
["bitfinex","BTCUSD",1745370094455,0.00046871,92847.0,92846.0,0.34]
["bitfinex","BTCUSD",1745370096678,0.00046871,92847.0,92846.0,0.55541046]
["bitfinex","BTCUSD",1745370100444,0.00046871,92847.0,92846.0,1.59550946]
["bitfinex","BTCUSD",1745370100845,0.00046871,92847.0,92846.0,1.62464046]
["bitfinex","BTCUSD",1745370101068,0.001,92849.0,92848.0,0.60340582]
["bitfinex","BTCUSD",1745370101277,0.001,92849.0,92848.0,2.14084472]
["bitfinex","BTCUSD",1745370101486,0.00112672,92869.0,92868.0,0.55535943]
["bitfinex","BTCUSD",1745370101701,0.0001267,92869.0,92868.0,1.05693343]
["bitfinex","BTCUSD",1745370101867,0.0008498,92874.0,92873.0,0.55534784]
["bitfinex","BTCUSD",1745370101868,0.0001267,92874.0,92873.0,0.55534784]
["bitfinex","BTCUSD",1745370102076,0.00026725,92874.0,92873.0,0.97175689]
["bitfinex","BTCUSD",1745370102862,0.00026725,92874.0,92873.0,0.70127584]
["bitfinex","BTCUSD",1745370103217,0.00026725,92874.0,92873.0,0.34]
["bitfinex","BTCUSD",1745370103644,0.00026725,92874.0,92873.0,1.153171]
["bitfinex","BTCUSD",1745370103858,0.00026725,92874.0,92873.0,1.26147405]
["bitfinex","BTCUSD",1745370104003,0.00026725,92874.0,92873.0,1.18789905]
["bitfinex","BTCUSD",1745370104207,0.00026725,92874.0,92873.0,0.62692805]
["bitfinex","BTCUSD",1745370105812,0.0018492,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745370106063,0.0018492,92889.0,92888.0,0.55531306]
["bitfinex","BTCUSD",1745370107251,0.0018492,92889.0,92888.0,0.57102178]
["bitfinex","BTCUSD",1745370108216,0.0018492,92889.0,92888.0,1.26614478]
["bitfinex","BTCUSD",1745370108490,0.0018492,92889.0,92888.0,1.85135478]
["bitfinex","BTCUSD",1745370108657,0.001,92909.0,92908.0,0.55526671]
["bitfinex","BTCUSD",1745370108871,0.0011405,92909.0,92908.0,0.55526671]
["bitfinex","BTCUSD",1745370109123,0.0011405,92909.0,92908.0,0.34]
["bitfinex","BTCUSD",1745370110458,0.0011405,92909.0,92908.0,1.155374]
["bitfinex","BTCUSD",1745370110665,0.0011405,92909.0,92908.0,0.924614]
["bitfinex","BTCUSD",1745370111094,0.0011405,92909.0,92908.0,0.727109]
["bitfinex","BTCUSD",1745370111294,0.0011405,92909.0,92908.0,0.83541205]
["bitfinex","BTCUSD",1745370111605,0.0011405,92909.0,92908.0,0.76957105]
["bitfinex","BTCUSD",1745370112182,0.0011405,92909.0,92908.0,0.7841119]
["bitfinex","BTCUSD",1745370112408,0.001849,92929.0,92928.0,0.55522038]
["bitfinex","BTCUSD",1745370112612,0.001849,92929.0,92928.0,1.03626238]
["bitfinex","BTCUSD",1745370112986,0.001849,92929.0,92928.0,0.90301138]
["bitfinex","BTCUSD",1745370113557,0.002849,92929.0,92928.0,0.90301138]
["bitfinex","BTCUSD",1745370114008,0.002849,92929.0,92928.0,0.33]
["bitfinex","BTCUSD",1745370114199,0.002849,92929.0,92928.0,0.331]
["bitfinex","BTCUSD",1745370114400,0.001849,92929.0,92928.0,0.33]
["bitfinex","BTCUSD",1745370114780,0.26436706,92929.0,92928.0,0.333]
["bitfinex","BTCUSD",1745370115337,0.78322959,92929.0,92928.0,0.003]
["bitfinex","BTCUSD",1745370115995,0.01076229,92917.0,92911.0,0.34]
["bitfinex","BTCUSD",1745370116197,0.01076171,92922.0,92911.0,0.34]
["bitfinex","BTCUSD",1745370116509,0.01076148,92924.0,92911.0,0.35076298]
["bitfinex","BTCUSD",1745370116717,0.01076159,92923.0,92911.0,0.34]
["bitfinex","BTCUSD",1745370117046,0.22599599,92922.0,92911.0,0.34]
["bitfinex","BTCUSD",1745370117381,0.22600181,92920.0,92911.0,0.34]
["bitfinex","BTCUSD",1745370117578,0.01076217,92918.0,92911.0,0.342]
["bitfinex","BTCUSD",1745370118069,0.01076229,92917.0,92911.0,0.342]
["bitfinex","BTCUSD",1745370118247,0.01076229,92917.0,92911.0,0.002]
["bitfinex","BTCUSD",1745370119017,0.40955948,92916.0,92907.0,0.27509567]
["bitfinex","BTCUSD",1745370119582,0.40955948,92916.0,92911.0,0.002]
["bitfinex","BTCUSD",1745370119829,0.40955948,92916.0,92907.0,0.27509567]
["bitfinex","BTCUSD",1745370120367,0.40955948,92916.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745370120643,0.41055948,92916.0,92915.0,0.34]
["bitfinex","BTCUSD",1745370120785,0.41055948,92916.0,92915.0,0.646018]
["bitfinex","BTCUSD",1745370120992,0.41055948,92916.0,92915.0,0.34]
["bitfinex","BTCUSD",1745370121612,0.41055948,92916.0,92915.0,0.597244]
["bitfinex","BTCUSD",1745370121807,0.41055948,92916.0,92915.0,0.509444]
["bitfinex","BTCUSD",1745370121985,0.41055948,92916.0,92913.0,0.35076275]
["bitfinex","BTCUSD",1745370122325,0.41055948,92916.0,92913.0,0.34]
["bitfinex","BTCUSD",1745370122686,0.41055948,92916.0,92913.0,0.35076275]
["bitfinex","BTCUSD",1745370123116,0.40955948,92916.0,92913.0,0.35076275]
["bitfinex","BTCUSD",1745370123324,0.41055948,92916.0,92913.0,0.56601643]
["bitfinex","BTCUSD",1745370123558,0.41055948,92916.0,92915.0,0.55525049]
["bitfinex","BTCUSD",1745370123778,0.002849,92929.0,92928.0,0.55522038]
["bitfinex","BTCUSD",1745370124226,0.002849,92929.0,92928.0,1.18985738]
["bitfinex","BTCUSD",1745370124445,0.002849,92929.0,92928.0,1.96981538]
["bitfinex","BTCUSD",1745370125098,0.002849,92929.0,92928.0,1.97181538]
["bitfinex","BTCUSD",1745370125956,0.002849,92929.0,92928.0,2.09465928]
["bitfinex","BTCUSD",1745370126158,0.002849,92929.0,92928.0,2.07811843]
["bitfinex","BTCUSD",1745370126363,0.0008496,92947.0,92939.0,0.55519491]
["bitfinex","BTCUSD",1745370126573,0.00131704,92940.0,92939.0,0.55519491]
["bitfinex","BTCUSD",1745370127395,0.0008496,92947.0,92946.0,0.5551787]
["bitfinex","BTCUSD",1745370127642,0.0001498,92954.0,92947.0,0.34]
["bitfinex","BTCUSD",1745370127850,0.00029022,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745370128055,0.00029022,92954.0,92949.0,0.34]
["bitfinex","BTCUSD",1745370128294,0.00029022,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745370128568,0.00029022,92954.0,92949.0,0.34]
["bitfinex","BTCUSD",1745370128569,0.21516879,92951.0,92949.0,0.34]
["bitfinex","BTCUSD",1745370128772,0.0471,92939.0,92928.0,0.001]
["bitfinex","BTCUSD",1745370128987,0.21521648,92930.0,92928.0,0.001]
["bitfinex","BTCUSD",1745370129207,0.00025875,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1745370129427,0.56522128,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1745370129634,0.56422128,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1745370131892,0.01076182,92921.0,92910.0,0.27509567]
["bitfinex","BTCUSD",1745370132939,0.0107624,92916.0,92910.0,0.27509567]
["bitfinex","BTCUSD",1745370133150,0.40881823,92915.0,92910.0,0.27556391]
["bitfinex","BTCUSD",1745370133976,0.21525976,92911.0,92910.0,0.27556391]
["bitfinex","BTCUSD",1745370134124,0.001,92929.0,92910.0,0.15377129]
["bitfinex","BTCUSD",1745370134344,0.001,92929.0,92928.0,0.08568292]
["bitfinex","BTCUSD",1745370134585,0.0117609,92929.0,92919.0,0.27509567]
["bitfinex","BTCUSD",1745370134809,0.001,92929.0,92919.0,0.27509567]
["bitfinex","BTCUSD",1745370135292,0.01076101,92928.0,92920.0,0.34]
["bitfinex","BTCUSD",1745370135501,0.01076101,92928.0,92910.0,0.49082441]
["bitfinex","BTCUSD",1745370135502,0.22601952,92913.0,92910.0,0.00046824]
["bitfinex","BTCUSD",1745370135948,0.21525976,92911.0,92910.0,0.00046824]
["bitfinex","BTCUSD",1745370136184,0.32356281,92911.0,92910.0,0.00046824]
["bitfinex","BTCUSD",1745370137272,0.32756281,92911.0,92910.0,0.00046824]
["bitfinex","BTCUSD",1745370138515,0.32356281,92911.0,92910.0,0.00046824]
["bitfinex","BTCUSD",1745370138777,0.32956281,92911.0,92910.0,0.00046824]
["bitfinex","BTCUSD",1745370139405,0.73838104,92911.0,92910.0,0.00046824]
["bitfinex","BTCUSD",1745370141238,0.78598104,92911.0,92910.0,0.00046824]
["bitfinex","BTCUSD",1745370141846,0.26200379,92892.0,92891.0,0.001]
["bitfinex","BTCUSD",1745370142027,0.77865683,92892.0,92891.0,0.0011405]
["bitfinex","BTCUSD",1745370142429,0.37030684,92892.0,92891.0,0.0011405]
["bitfinex","BTCUSD",1745370142643,0.37030684,92892.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370142644,0.21534552,92874.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370142845,0.41794857,92874.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370143046,0.20260305,92874.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370144522,0.21532992,92881.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370144523,0.0474,92886.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370144731,0.01076646,92881.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370145102,0.10830305,92883.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370145234,0.004,92874.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370145431,0.01076658,92880.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370145774,0.10830305,92883.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370145949,0.004,92884.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370146134,0.01476611,92884.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370146340,0.004,92874.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370148392,0.01076658,92880.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370148621,0.01076681,92878.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370148847,0.002,92874.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370149497,0.01076658,92880.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370149701,0.002,92878.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370150136,0.01076658,92880.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370150331,0.002,92874.0,92873.0,0.001]
["bitfinex","BTCUSD",1745370151052,0.002,92874.0,92872.0,0.01596236]
["bitfinex","BTCUSD",1745370151479,0.002,92874.0,92873.0,0.34]
["bitfinex","BTCUSD",1745370151756,0.002,92874.0,92873.0,0.938683]
["bitfinex","BTCUSD",1745370152003,0.002,92874.0,92873.0,0.591334]
["bitfinex","BTCUSD",1745370152252,0.01076495,92894.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745370152482,0.01076518,92892.0,92881.0,0.35076646]
["bitfinex","BTCUSD",1745370152665,0.01076518,92892.0,92881.0,0.34]
["bitfinex","BTCUSD",1745370152833,0.01076518,92892.0,92881.0,0.35076646]
["bitfinex","BTCUSD",1745370153413,0.21529522,92896.0,92881.0,0.35076646]
["bitfinex","BTCUSD",1745370153414,0.0471,92898.0,92888.0,0.34]
["bitfinex","BTCUSD",1745370153630,0.21526199,92911.0,92888.0,0.34]
["bitfinex","BTCUSD",1745370153631,0.047,92911.0,92901.0,0.34]
["bitfinex","BTCUSD",1745370153845,0.01076252,92915.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1745370154095,0.01076217,92918.0,92903.0,0.34]
["bitfinex","BTCUSD",1745370154096,0.10830305,92914.0,92903.0,0.34]
["bitfinex","BTCUSD",1745370154294,0.01076217,92918.0,92905.0,0.35076368]
["bitfinex","BTCUSD",1745370154498,0.01076252,92915.0,92905.0,0.34]
["bitfinex","BTCUSD",1745370154944,0.01076264,92914.0,92905.0,0.34]
["bitfinex","BTCUSD",1745370155135,0.01076252,92915.0,92905.0,0.34]
["bitfinex","BTCUSD",1745370156156,0.01076298,92911.0,92905.0,0.34]
["bitfinex","BTCUSD",1745370156358,0.01076287,92912.0,92905.0,0.34]
["bitfinex","BTCUSD",1745370156997,0.01376264,92914.0,92905.0,0.34]
["bitfinex","BTCUSD",1745370156998,0.01076275,92913.0,92905.0,0.34]
["bitfinex","BTCUSD",1745370157200,0.01076321,92909.0,92905.0,0.34]
["bitfinex","BTCUSD",1745370157460,0.01076287,92912.0,92905.0,0.34]
["bitfinex","BTCUSD",1745370158097,0.01076275,92913.0,92905.0,0.34]
["bitfinex","BTCUSD",1745370158336,0.002,92911.0,92905.0,0.34]
["bitfinex","BTCUSD",1745370158564,0.002,92911.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745370158788,0.002,92911.0,92908.0,0.20450337]
["bitfinex","BTCUSD",1745370159499,0.01076182,92921.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745370159936,0.003,92911.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745370160344,0.01076182,92921.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745370160576,0.21519336,92940.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745370160774,0.001,92989.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745370160775,0.047,92934.0,92918.0,0.34]
["bitfinex","BTCUSD",1745370161430,0.27414918,92942.0,92918.0,0.34]
["bitfinex","BTCUSD",1745370161431,0.047,92945.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1745370161668,0.00046824,92941.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745370161890,0.00046824,92941.0,92938.0,0.0155325]
["bitfinex","BTCUSD",1745370162110,0.00046824,92941.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745370162329,0.00046824,92941.0,92938.0,0.54658921]
["bitfinex","BTCUSD",1745370162540,0.00046824,92941.0,92938.0,0.54443736]
["bitfinex","BTCUSD",1745370162748,0.00046824,92941.0,92940.0,0.19367333]
["bitfinex","BTCUSD",1745370162955,0.00046824,92941.0,92940.0,0.53367333]
["bitfinex","BTCUSD",1745370163129,0.00046824,92941.0,92940.0,0.34]
["bitfinex","BTCUSD",1745370163337,0.00746824,92941.0,92940.0,0.34]
["bitfinex","BTCUSD",1745370165318,0.00046824,92941.0,92940.0,0.34]
["bitfinex","BTCUSD",1745370165574,0.00246824,92941.0,92940.0,0.34]
["bitfinex","BTCUSD",1745370166852,0.21522038,92928.0,92920.0,0.27509567]
["bitfinex","BTCUSD",1745370167061,0.01076009,92936.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745370167239,0.10830305,92936.0,92927.0,0.34]
["bitfinex","BTCUSD",1745370167445,0.01076044,92933.0,92927.0,0.34]
["bitfinex","BTCUSD",1745370167823,0.01076055,92932.0,92927.0,0.34]
["bitfinex","BTCUSD",1745370168428,0.01076078,92930.0,92927.0,0.34]
["bitfinex","BTCUSD",1745370168752,0.01076055,92932.0,92921.0,0.34]
["bitfinex","BTCUSD",1745370168893,0.01076055,92932.0,92921.0,0.35076182]
["bitfinex","BTCUSD",1745370169317,0.01076055,92932.0,92921.0,0.34]
["bitfinex","BTCUSD",1745370169724,0.001,92930.0,92921.0,0.34]
["bitfinex","BTCUSD",1745370170458,0.001,92930.0,92921.0,0.35076182]
["bitfinex","BTCUSD",1745370170657,0.001,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745370171064,0.01160431,92979.0,92940.0,0.19367333]
["bitfinex","BTCUSD",1745370171299,0.01075673,92965.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1745370171499,0.21511616,92974.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745370171500,0.01075592,92972.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745370171639,0.00098962,92956.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745370171843,0.00098962,92956.0,92952.0,0.34]
["bitfinex","BTCUSD",1745370172254,0.00098962,92956.0,92954.0,0.34]
["bitfinex","BTCUSD",1745370172826,0.00198962,92956.0,92954.0,0.34]
["bitfinex","BTCUSD",1745370173214,0.00198962,92956.0,92955.0,0.53364208]
["bitfinex","BTCUSD",1745370173470,0.00298962,92956.0,92955.0,0.53364208]
["bitfinex","BTCUSD",1745370174423,0.00098962,92956.0,92955.0,0.53364208]
["bitfinex","BTCUSD",1745370174822,0.00298962,92956.0,92955.0,0.53364208]
["bitfinex","BTCUSD",1745370182069,0.00298962,92956.0,92955.0,1.07850508]
["bitfinex","BTCUSD",1745370182228,0.00298962,92956.0,92955.0,1.26299508]
["bitfinex","BTCUSD",1745370182429,0.00298962,92956.0,92955.0,0.93865008]
["bitfinex","BTCUSD",1745370182628,0.00298962,92956.0,92955.0,0.53364208]
["bitfinex","BTCUSD",1745370182852,0.00298962,92956.0,92955.0,0.86969608]
["bitfinex","BTCUSD",1745370183032,0.00298962,92956.0,92955.0,0.70702008]
["bitfinex","BTCUSD",1745370183234,0.00298962,92956.0,92955.0,0.53364208]
["bitfinex","BTCUSD",1745370183635,0.00298962,92956.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745370184038,0.22592576,92951.0,92940.0,0.27509567]
["bitfinex","BTCUSD",1745370184262,0.010758,92954.0,92940.0,0.28585529]
["bitfinex","BTCUSD",1745370184518,0.01075835,92951.0,92941.0,0.34]
["bitfinex","BTCUSD",1745370184710,0.2151625,92953.0,92941.0,0.34]
["bitfinex","BTCUSD",1745370184711,0.01075789,92955.0,92941.0,0.35075951]
["bitfinex","BTCUSD",1745370184911,0.01075812,92953.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1745370185112,0.01174739,92956.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745370185253,0.01174739,92956.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745370185618,0.00098962,92956.0,92953.0,0.53364625]
["bitfinex","BTCUSD",1745370185823,0.00098962,92956.0,92953.0,0.34]
["bitfinex","BTCUSD",1745370185966,0.00098962,92956.0,92955.0,0.34]
["bitfinex","BTCUSD",1745370186757,0.0107587,92948.0,92941.0,0.34]
["bitfinex","BTCUSD",1745370186970,0.01076044,92933.0,92927.0,0.001]
["bitfinex","BTCUSD",1745370187173,0.01076055,92932.0,92927.0,0.001]
["bitfinex","BTCUSD",1745370187477,0.2259649,92935.0,92927.0,0.001]
["bitfinex","BTCUSD",1745370187687,0.01075997,92937.0,92927.0,0.001]
["bitfinex","BTCUSD",1745370187894,0.01075986,92938.0,92927.0,0.2868568]
["bitfinex","BTCUSD",1745370188099,0.01075962,92940.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745370188314,0.10830305,92939.0,92929.0,0.34]
["bitfinex","BTCUSD",1745370188573,0.01075986,92938.0,92929.0,0.34]
["bitfinex","BTCUSD",1745370188771,0.11906279,92939.0,92929.0,0.3507609]
["bitfinex","BTCUSD",1745370188911,0.10830305,92939.0,92929.0,0.5336957]
["bitfinex","BTCUSD",1745370189118,0.10830305,92939.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745370189326,0.40834999,92947.0,92938.0,0.20443727]
["bitfinex","BTCUSD",1745370189522,0.40834999,92947.0,92946.0,0.19366083]
["bitfinex","BTCUSD",1745370189731,0.40834999,92947.0,92946.0,0.53366083]
["bitfinex","BTCUSD",1745370191470,0.40834999,92947.0,92946.0,0.53566083]
["bitfinex","BTCUSD",1745370191683,0.40834999,92947.0,92946.0,1.00319183]
["bitfinex","BTCUSD",1745370191893,0.40834999,92947.0,92946.0,0.97899383]
["bitfinex","BTCUSD",1745370192271,0.40834999,92947.0,92946.0,0.72690583]
["bitfinex","BTCUSD",1745370192479,0.40834999,92947.0,92946.0,0.67179583]
["bitfinex","BTCUSD",1745370193058,0.40834999,92947.0,92946.0,0.53566083]
["bitfinex","BTCUSD",1745370193255,0.40834999,92947.0,92946.0,0.64562783]
["bitfinex","BTCUSD",1745370193611,0.40834999,92947.0,92946.0,0.53566083]
["bitfinex","BTCUSD",1745370194625,0.40834999,92947.0,92946.0,0.76510083]
["bitfinex","BTCUSD",1745370195190,0.40834999,92966.0,92955.0,0.53364208]
["bitfinex","BTCUSD",1745370195426,0.01075696,92963.0,92955.0,0.34]
["bitfinex","BTCUSD",1745370195632,0.01075696,92963.0,92946.0,0.002]
["bitfinex","BTCUSD",1745370195633,0.0475,92955.0,92946.0,0.002]
["bitfinex","BTCUSD",1745370196105,0.05795824,92952.0,92946.0,0.002]
["bitfinex","BTCUSD",1745370196246,0.0472,92952.0,92946.0,0.002]
["bitfinex","BTCUSD",1745370196665,0.05795824,92952.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745370196990,0.01075835,92951.0,92940.0,0.3910196]
["bitfinex","BTCUSD",1745370197202,0.01075835,92951.0,92940.0,0.40177922]
["bitfinex","BTCUSD",1745370197411,0.01075835,92951.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745370197976,0.05795824,92952.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745370198184,0.05795824,92952.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1745370199239,0.05795824,92952.0,92940.0,0.06177922]
["bitfinex","BTCUSD",1745370200039,0.01075835,92951.0,92940.0,0.0510196]
["bitfinex","BTCUSD",1745370200392,0.01075847,92950.0,92940.0,0.0510196]
["bitfinex","BTCUSD",1745370201035,0.40834999,92949.0,92940.0,0.27509567]
["bitfinex","BTCUSD",1745370202874,0.21517407,92948.0,92940.0,0.27509567]
["bitfinex","BTCUSD",1745370203099,0.40834999,92949.0,92921.0,0.19371205]
["bitfinex","BTCUSD",1745370203100,0.01075997,92937.0,92921.0,0.35076182]
["bitfinex","BTCUSD",1745370203350,0.21521343,92931.0,92920.0,0.29003609]
["bitfinex","BTCUSD",1745370203537,0.01076055,92932.0,92920.0,0.01494042]
["bitfinex","BTCUSD",1745370203538,0.21522038,92928.0,92920.0,0.01494042]
["bitfinex","BTCUSD",1745370203733,0.32352343,92928.0,92920.0,0.01494042]
["bitfinex","BTCUSD",1745370204172,0.73287342,92928.0,92920.0,0.01494042]
["bitfinex","BTCUSD",1745370204349,0.77837342,92928.0,92920.0,0.01494042]
["bitfinex","BTCUSD",1745370204612,0.77737342,92928.0,92908.0,0.0004242]
["bitfinex","BTCUSD",1745370204825,0.77737342,92928.0,92927.0,0.00146824]
["bitfinex","BTCUSD",1745370205029,0.78237342,92928.0,92927.0,0.00146824]
["bitfinex","BTCUSD",1745370205199,0.77737342,92928.0,92927.0,0.00146824]
["bitfinex","BTCUSD",1745370205626,0.78437342,92928.0,92927.0,0.00246824]
["bitfinex","BTCUSD",1745370208608,0.01076298,92911.0,92896.0,0.05056221]
["bitfinex","BTCUSD",1745370208781,0.01076298,92911.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745370208782,0.40834999,92910.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745370209192,0.40834999,92910.0,92897.0,0.02573179]
["bitfinex","BTCUSD",1745370209412,0.40834999,92910.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745370210958,0.40934999,92910.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1745370211108,0.40934999,92910.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745370211541,0.40934999,92910.0,92896.0,0.01090517]
["bitfinex","BTCUSD",1745370211542,0.40934999,92910.0,92907.0,0.35076345]
["bitfinex","BTCUSD",1745370211724,0.40934999,92910.0,92909.0,0.34]
["bitfinex","BTCUSD",1745370211924,0.33462214,92936.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1745370212132,0.33462214,92935.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745370212311,0.33462214,92935.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1745370212526,0.33462214,92935.0,92934.0,0.55520649]
["bitfinex","BTCUSD",1745370212724,0.33462214,92935.0,92934.0,0.34]
["bitfinex","BTCUSD",1745370214275,0.33662214,92935.0,92934.0,0.34]
["bitfinex","BTCUSD",1745370215609,0.33462214,92935.0,92934.0,0.34]
["bitfinex","BTCUSD",1745370216947,0.33562214,92935.0,92934.0,0.34]
["bitfinex","BTCUSD",1745370217263,0.33462214,92935.0,92934.0,0.34]
["bitfinex","BTCUSD",1745370218115,0.33762214,92935.0,92934.0,0.34]
["bitfinex","BTCUSD",1745370218711,0.33862214,92935.0,92934.0,0.34]
["bitfinex","BTCUSD",1745370219779,0.33562214,92935.0,92934.0,0.34]
["bitfinex","BTCUSD",1745370219985,0.33462214,92935.0,92934.0,1.006777]
["bitfinex","BTCUSD",1745370220185,0.33462214,92935.0,92934.0,0.54211]
["bitfinex","BTCUSD",1745370220386,0.33562214,92935.0,92934.0,0.54211]
["bitfinex","BTCUSD",1745370224523,0.33562214,92935.0,92934.0,0.34]
["bitfinex","BTCUSD",1745370226763,0.33462214,92935.0,92934.0,0.34]
["bitfinex","BTCUSD",1745370227723,0.33462214,92950.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1745370227919,0.33462214,92950.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745370228123,0.33462214,92950.0,92941.0,0.34]
["bitfinex","BTCUSD",1745370228482,0.33462214,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745370228614,0.33462214,92950.0,92948.0,0.34]
["bitfinex","BTCUSD",1745370228819,0.33462214,92950.0,92949.0,0.34]
["bitfinex","BTCUSD",1745370229477,0.33462214,92950.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370229685,0.33562214,92950.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370230264,0.33862214,92950.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370230465,0.00046824,92954.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370230874,0.002,92950.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370232571,0.00046824,92954.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370232778,0.11077129,92954.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370233252,0.10877129,92954.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370233482,0.002,92950.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370234347,0.10877129,92954.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370235775,0.002,92950.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370235987,0.10877129,92954.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370236316,0.11077129,92954.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370237143,0.00246824,92954.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370238331,0.00246824,92954.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745370238536,0.00046824,92954.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370238963,0.00146824,92954.0,92949.0,0.35812631]
["bitfinex","BTCUSD",1745370239333,0.00146824,92954.0,92949.0,0.01812631]
["bitfinex","BTCUSD",1745370239560,0.00346824,92954.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745370239740,0.00046824,92954.0,92945.0,0.02861392]
["bitfinex","BTCUSD",1745370240166,0.00146824,92954.0,92945.0,0.01785487]
["bitfinex","BTCUSD",1745370240371,0.00146824,92954.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745370240578,0.00146824,92954.0,92940.0,0.27509567]
["bitfinex","BTCUSD",1745370240779,0.00146824,92954.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745370240982,0.00146824,92954.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745370241182,0.00146824,92954.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745370241630,0.00146824,92954.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745370241833,0.00146824,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745370242042,0.00146824,92954.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745370242239,0.00146824,92954.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745370242499,0.00046824,92954.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745370243137,0.00046824,92954.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1745370243356,0.00146824,92954.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745370243576,0.00146824,92954.0,92947.0,0.2259352]
["bitfinex","BTCUSD",1745370243797,0.00046824,92954.0,92953.0,0.5551625]
["bitfinex","BTCUSD",1745370244012,0.0008488,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1745370244235,0.00098924,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1745370244462,0.00098924,92967.0,92966.0,0.21728348]
["bitfinex","BTCUSD",1745370244895,0.00098924,92967.0,92964.0,0.22589212]
["bitfinex","BTCUSD",1745370245578,0.00098924,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1745370246264,0.00198924,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1745370246474,0.00098924,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1745370246689,0.00198924,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1745370247587,0.00198924,92967.0,92966.0,0.41754641]
["bitfinex","BTCUSD",1745370247825,0.00198924,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1745370248040,0.00198924,92967.0,92964.0,0.22589212]
["bitfinex","BTCUSD",1745370248041,0.00198924,92967.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1745370248262,0.00198924,92967.0,92951.0,0.21516495]
["bitfinex","BTCUSD",1745370248499,0.00198924,92967.0,92952.0,0.34]
["bitfinex","BTCUSD",1745370248722,0.00198924,92967.0,92957.0,0.28585333]
["bitfinex","BTCUSD",1745370248982,0.00098924,92967.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1745370249172,0.00098924,92967.0,92966.0,0.002]
["bitfinex","BTCUSD",1745370249390,0.00098924,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745370250258,0.00298924,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745370250394,0.00298924,92967.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1745370250594,0.00098924,92967.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1745370250792,0.00098924,92967.0,92957.0,0.2259092]
["bitfinex","BTCUSD",1745370250980,0.00298924,92967.0,92955.0,0.34]
["bitfinex","BTCUSD",1745370251180,0.00298924,92967.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745370251829,0.00298924,92967.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1745370252042,0.00298924,92967.0,92948.0,0.22593236]
["bitfinex","BTCUSD",1745370252294,0.10830305,92966.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745370252531,0.00298924,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745370252753,0.00098924,92967.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1745370252958,0.00098924,92967.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745370253589,0.00298924,92967.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745370253912,0.33462214,92966.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745370255651,0.33462214,92966.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1745370256111,0.33462214,92966.0,92956.0,0.22591218]
["bitfinex","BTCUSD",1745370256112,0.33462214,92966.0,92951.0,0.34]
["bitfinex","BTCUSD",1745370256423,0.33462214,92966.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745370256638,0.33562214,92966.0,92951.0,0.34]
["bitfinex","BTCUSD",1745370256765,0.33462214,92966.0,92951.0,0.35075835]
["bitfinex","BTCUSD",1745370256967,0.33462214,92966.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745370257302,0.33462214,92966.0,92951.0,0.35075835]
["bitfinex","BTCUSD",1745370257496,0.33462214,92966.0,92951.0,0.34]
["bitfinex","BTCUSD",1745370258128,0.33462214,92966.0,92951.0,0.35075835]
["bitfinex","BTCUSD",1745370258332,0.33462214,92966.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745370259131,0.33462214,92966.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1745370259425,0.33462214,92966.0,92951.0,0.35075835]
["bitfinex","BTCUSD",1745370259683,0.33462214,92965.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745370260074,0.33462214,92965.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745370260308,0.33462214,92965.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1745370260507,0.33462214,92965.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745370260829,0.33462214,92965.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745370261049,0.33462214,92965.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745370261275,0.33462214,92965.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1745370261491,0.33462214,92965.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745370261702,0.33462214,92965.0,92961.0,0.22590087]
["bitfinex","BTCUSD",1745370262018,0.33462214,92965.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745370262236,0.33462214,92965.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1745370262674,0.33562214,92965.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1745370262872,0.33462214,92965.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1745370263236,0.33562214,92965.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1745370263643,0.33762214,92965.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1745370263847,0.33762214,92965.0,92964.0,1.414595]
["bitfinex","BTCUSD",1745370264055,0.33662214,92965.0,92964.0,0.894939]
["bitfinex","BTCUSD",1745370264261,0.33662214,92965.0,92964.0,0.865958]
["bitfinex","BTCUSD",1745370264688,0.33662214,92965.0,92964.0,0.181834]
["bitfinex","BTCUSD",1745370264896,0.33662214,92965.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1745370265320,0.33662214,92965.0,92963.0,0.21613935]
["bitfinex","BTCUSD",1745370265748,0.33462214,92965.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1745370265949,0.33462214,92965.0,92964.0,0.001]
["bitfinex","BTCUSD",1745370266360,0.33462214,92965.0,92964.0,0.34]
["bitfinex","BTCUSD",1745370267005,0.33462214,92965.0,92964.0,1.754595]
["bitfinex","BTCUSD",1745370267355,0.33462214,92965.0,92964.0,1.724234]
["bitfinex","BTCUSD",1745370267576,0.33462214,92965.0,92964.0,0.341]
["bitfinex","BTCUSD",1745370268653,0.33462214,92965.0,92964.0,1.440412]
["bitfinex","BTCUSD",1745370268877,0.33462214,92965.0,92964.0,1.411713]
["bitfinex","BTCUSD",1745370269093,0.33462214,92965.0,92964.0,1.209691]
["bitfinex","BTCUSD",1745370269314,0.33462214,92965.0,92964.0,0.478676]
["bitfinex","BTCUSD",1745370271227,0.33462214,92965.0,92964.0,0.48620899]
["bitfinex","BTCUSD",1745370272197,0.33462214,92965.0,92964.0,0.46636999]
["bitfinex","BTCUSD",1745370272640,0.33462214,92965.0,92964.0,0.458837]
["bitfinex","BTCUSD",1745370280923,0.33462214,92965.0,92964.0,0.46637358]
["bitfinex","BTCUSD",1745370281148,0.33462214,92965.0,92964.0,0.34853658]
["bitfinex","BTCUSD",1745370281353,0.33462214,92965.0,92964.0,1.76313158]
["bitfinex","BTCUSD",1745370281559,0.0008492,92979.0,92978.0,0.55510464]
["bitfinex","BTCUSD",1745370281773,0.00089952,92979.0,92978.0,0.55510464]
["bitfinex","BTCUSD",1745370281975,0.00089952,92979.0,92978.0,1.67992764]
["bitfinex","BTCUSD",1745370282183,0.00089952,92979.0,92978.0,1.79030764]
["bitfinex","BTCUSD",1745370282542,0.00089952,92979.0,92978.0,1.79784422]
["bitfinex","BTCUSD",1745370283212,0.00089952,92979.0,92978.0,1.79030764]
["bitfinex","BTCUSD",1745370283429,0.00089952,92979.0,92978.0,1.46852864]
["bitfinex","BTCUSD",1745370283983,0.00289952,92979.0,92978.0,1.28842864]
["bitfinex","BTCUSD",1745370284390,0.00089952,92979.0,92978.0,1.16619564]
["bitfinex","BTCUSD",1745370284791,0.00089952,92979.0,92978.0,1.16719564]
["bitfinex","BTCUSD",1745370285596,0.00089952,92979.0,92978.0,0.55610464]
["bitfinex","BTCUSD",1745370285805,0.00089952,92979.0,92978.0,0.65647164]
["bitfinex","BTCUSD",1745370286507,0.00089952,92979.0,92978.0,0.65547164]
["bitfinex","BTCUSD",1745370286882,0.00089952,92979.0,92978.0,0.65647164]
["bitfinex","BTCUSD",1745370287086,0.00089952,92979.0,92978.0,0.65547164]
["bitfinex","BTCUSD",1745370288036,0.00089952,92979.0,92978.0,0.81567464]
["bitfinex","BTCUSD",1745370288965,0.00089952,92979.0,92978.0,0.521364]
["bitfinex","BTCUSD",1745370289176,0.05009952,92979.0,92978.0,0.341]
["bitfinex","BTCUSD",1745370290249,0.05009952,92979.0,92978.0,0.34]
["bitfinex","BTCUSD",1745370290614,0.05109952,92979.0,92978.0,0.34]
["bitfinex","BTCUSD",1745370292042,0.33272166,92979.0,92978.0,0.34]
["bitfinex","BTCUSD",1745370292454,0.28352166,92979.0,92978.0,0.34]
["bitfinex","BTCUSD",1745370292653,0.28252166,92979.0,92978.0,0.34]
["bitfinex","BTCUSD",1745370293232,0.28252166,92979.0,92978.0,0.475503]
["bitfinex","BTCUSD",1745370294766,0.28252166,92979.0,92978.0,0.476503]
["bitfinex","BTCUSD",1745370296108,0.28252166,92979.0,92978.0,0.475503]
["bitfinex","BTCUSD",1745370296327,0.28252166,92979.0,92978.0,0.476503]
["bitfinex","BTCUSD",1745370298538,0.28252166,92979.0,92978.0,0.445139]
["bitfinex","BTCUSD",1745370301024,0.28252166,92979.0,92978.0,0.105139]
["bitfinex","BTCUSD",1745370301233,0.28252166,92979.0,92978.0,0.001]
["bitfinex","BTCUSD",1745370301234,0.33172166,92979.0,92978.0,0.001]
["bitfinex","BTCUSD",1745370301462,0.48732471,92979.0,92978.0,0.001]
["bitfinex","BTCUSD",1745370302888,0.48732471,92979.0,92969.0,0.27509567]
["bitfinex","BTCUSD",1745370303110,0.11905828,92978.0,92969.0,0.27509567]
["bitfinex","BTCUSD",1745370303331,0.10730305,92978.0,92969.0,0.27509567]
["bitfinex","BTCUSD",1745370303712,0.10630305,92978.0,92969.0,0.27509567]
["bitfinex","BTCUSD",1745370304470,0.37902166,92979.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1745370304677,0.28252166,92979.0,92978.0,0.34]
["bitfinex","BTCUSD",1745370305041,0.003,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1745370305369,0.003,92978.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745370305575,0.003,92978.0,92975.0,0.35075557]
["bitfinex","BTCUSD",1745370305834,0.003,92978.0,92977.0,0.34]
["bitfinex","BTCUSD",1745370306272,0.28252166,92979.0,92978.0,0.55510464]
["bitfinex","BTCUSD",1745370306469,0.28752166,92979.0,92978.0,0.55610464]
["bitfinex","BTCUSD",1745370306667,0.28752166,92979.0,92978.0,0.55510464]
["bitfinex","BTCUSD",1745370307249,0.28252166,92979.0,92978.0,0.55510464]
["bitfinex","BTCUSD",1745370307661,0.28852166,92979.0,92978.0,0.55610464]
["bitfinex","BTCUSD",1745370309406,0.28852166,92979.0,92978.0,1.96489864]
["bitfinex","BTCUSD",1745370309536,0.28852166,92979.0,92978.0,1.93785764]
["bitfinex","BTCUSD",1745370309741,0.28852166,92979.0,92978.0,1.82385464]
["bitfinex","BTCUSD",1745370309941,0.28852166,92979.0,92978.0,1.63827764]
["bitfinex","BTCUSD",1745370311391,0.28252166,92979.0,92978.0,1.63727764]
["bitfinex","BTCUSD",1745370311809,0.28352166,92979.0,92978.0,1.63727764]
["bitfinex","BTCUSD",1745370312445,0.001,92989.0,92988.0,0.55508151]
["bitfinex","BTCUSD",1745370312614,0.22153167,92991.0,92990.0,0.55507688]
["bitfinex","BTCUSD",1745370312815,0.22153167,92991.0,92990.0,0.66337993]
["bitfinex","BTCUSD",1745370313059,0.22153167,92991.0,92990.0,2.07797493]
["bitfinex","BTCUSD",1745370314045,0.22253167,92991.0,92990.0,2.07797493]
["bitfinex","BTCUSD",1745370314251,0.22253167,92991.0,92990.0,2.08550273]
["bitfinex","BTCUSD",1745370314963,0.22253167,92991.0,92990.0,1.87042585]
["bitfinex","BTCUSD",1745370315170,0.22253167,92991.0,92990.0,2.08550273]
["bitfinex","BTCUSD",1745370316085,0.1368579,93008.0,93003.0,0.34]
["bitfinex","BTCUSD",1745370316237,0.1368579,93008.0,93003.0,1.86289805]
["bitfinex","BTCUSD",1745370316441,0.1368579,93008.0,93007.0,0.55503757]
["bitfinex","BTCUSD",1745370316645,0.13699825,93008.0,93007.0,1.86466157]
["bitfinex","BTCUSD",1745370316863,0.13699825,93008.0,93007.0,1.85900637]
["bitfinex","BTCUSD",1745370317382,0.13699825,93008.0,93007.0,0.74163137]
["bitfinex","BTCUSD",1745370317602,0.13999825,93008.0,93007.0,0.74163137]
["bitfinex","BTCUSD",1745370318116,0.13999825,93008.0,93007.0,0.3475278]
["bitfinex","BTCUSD",1745370318514,0.13999825,93008.0,93007.0,0.36446652]
["bitfinex","BTCUSD",1745370319556,0.1368579,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1745370319783,0.1368579,93019.0,93018.0,0.55501214]
["bitfinex","BTCUSD",1745370320103,0.1368579,93019.0,93018.0,0.56253994]
["bitfinex","BTCUSD",1745370320708,0.1408579,93019.0,93018.0,0.56253994]
["bitfinex","BTCUSD",1745370321090,0.1408579,93019.0,93018.0,0.55501214]
["bitfinex","BTCUSD",1745370321316,0.1368579,93019.0,93018.0,0.55501214]
["bitfinex","BTCUSD",1745370321490,0.1378579,93019.0,93018.0,0.55501214]
["bitfinex","BTCUSD",1745370321735,0.1378579,93019.0,93012.0,0.34]
["bitfinex","BTCUSD",1745370321935,0.1378579,93019.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1745370322433,0.0457,93018.0,93012.0,0.34]
["bitfinex","BTCUSD",1745370322768,0.0457,93018.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1745370322973,0.0457,93018.0,93012.0,0.35825725]
["bitfinex","BTCUSD",1745370323444,0.1368579,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1745370323841,0.1368579,93019.0,93017.0,0.2225204]
["bitfinex","BTCUSD",1745370324140,0.1368579,93019.0,93018.0,0.34]
["bitfinex","BTCUSD",1745370324498,0.1368579,93019.0,93018.0,0.34750595]
["bitfinex","BTCUSD",1745370325776,0.1368579,93019.0,93018.0,0.94396495]
["bitfinex","BTCUSD",1745370325953,0.1368579,93019.0,93018.0,0.50750195]
["bitfinex","BTCUSD",1745370326152,0.1368579,93019.0,93018.0,0.47777895]
["bitfinex","BTCUSD",1745370326674,0.1368579,93019.0,93018.0,0.52267895]
["bitfinex","BTCUSD",1745370327506,1e-08,93020.0,93019.0,0.60230983]
["bitfinex","BTCUSD",1745370327698,0.03878695,93044.0,93043.0,0.34]
["bitfinex","BTCUSD",1745370327897,0.0452,93054.0,93048.0,0.34]
["bitfinex","BTCUSD",1745370328210,0.00146804,93049.0,93048.0,0.34]
["bitfinex","BTCUSD",1745370328449,0.00146804,93049.0,93048.0,0.34750595]
["bitfinex","BTCUSD",1745370328638,0.00146804,93049.0,93048.0,0.36408027]
["bitfinex","BTCUSD",1745370328837,0.00146804,93049.0,93048.0,0.57902309]
["bitfinex","BTCUSD",1745370329039,0.00146804,93049.0,93048.0,0.35657432]
["bitfinex","BTCUSD",1745370329502,0.00146804,93049.0,93048.0,0.57151714]
["bitfinex","BTCUSD",1745370329711,0.00146804,93049.0,93048.0,0.35657432]
["bitfinex","BTCUSD",1745370331621,0.00246804,93049.0,93048.0,0.35657432]
["bitfinex","BTCUSD",1745370331926,0.04266804,93054.0,93049.0,0.34]
["bitfinex","BTCUSD",1745370332133,0.01074667,93052.0,93049.0,0.34]
["bitfinex","BTCUSD",1745370332361,0.10830305,93051.0,93049.0,0.34]
["bitfinex","BTCUSD",1745370332766,0.0452,93053.0,93049.0,0.34]
["bitfinex","BTCUSD",1745370332900,0.0452,93053.0,93048.0,0.01657432]
["bitfinex","BTCUSD",1745370333109,0.0452,93053.0,93042.0,0.34]
["bitfinex","BTCUSD",1745370333334,0.0452,93053.0,93042.0,0.341]
["bitfinex","BTCUSD",1745370333541,0.004,93051.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745370333739,0.0452,93053.0,93042.0,0.341]
["bitfinex","BTCUSD",1745370333985,0.0452,93053.0,93042.0,0.35785836]
["bitfinex","BTCUSD",1745370334182,0.0482,93053.0,93043.0,0.00748897]
["bitfinex","BTCUSD",1745370334425,0.003,93053.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745370334597,0.003,93053.0,93051.0,0.34]
["bitfinex","BTCUSD",1745370334960,0.003,93053.0,93052.0,0.55493358]
["bitfinex","BTCUSD",1745370335793,0.003,93053.0,93052.0,0.34]
["bitfinex","BTCUSD",1745370336183,0.00012073,93054.0,93053.0,0.55493127]
["bitfinex","BTCUSD",1745370336769,0.00012073,93054.0,93053.0,0.34]
["bitfinex","BTCUSD",1745370336974,0.00012073,93054.0,93053.0,0.3474908]
["bitfinex","BTCUSD",1745370337375,0.41212073,93054.0,93053.0,0.0074908]
["bitfinex","BTCUSD",1745370337577,0.41612073,93054.0,93053.0,1.5990568]
["bitfinex","BTCUSD",1745370337782,0.35388762,93054.0,93053.0,1.80210196]
["bitfinex","BTCUSD",1745370337985,0.35388762,93054.0,93053.0,1.81664281]
["bitfinex","BTCUSD",1745370338187,0.0008494,93084.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1745370338188,0.24120476,93083.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1745370338391,0.24120476,93083.0,93082.0,0.34]
["bitfinex","BTCUSD",1745370339995,0.01074379,93077.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1745370340275,0.34950781,93076.0,93060.0,0.28584142]
["bitfinex","BTCUSD",1745370340409,0.34950781,93076.0,93060.0,0.27509567]
["bitfinex","BTCUSD",1745370340810,0.34950781,93076.0,93061.0,0.34]
["bitfinex","BTCUSD",1745370341676,0.24120476,93076.0,93066.0,0.28584073]
["bitfinex","BTCUSD",1745370341878,0.24020476,93076.0,93066.0,0.27509567]
["bitfinex","BTCUSD",1745370342089,0.24020476,93076.0,93066.0,0.27609567]
["bitfinex","BTCUSD",1745370342378,0.24020476,93076.0,93066.0,0.28684073]
["bitfinex","BTCUSD",1745370342558,0.24020476,93076.0,93066.0,0.27609567]
["bitfinex","BTCUSD",1745370342900,0.24020476,93076.0,93066.0,0.001]
["bitfinex","BTCUSD",1745370343096,0.24020476,93076.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1745370343298,0.24020476,93076.0,93070.0,0.3507446]
["bitfinex","BTCUSD",1745370343981,0.24020476,93076.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745370344233,0.24020476,93076.0,93075.0,0.34]
["bitfinex","BTCUSD",1745370344455,0.24020476,93076.0,93075.0,0.55488047]
["bitfinex","BTCUSD",1745370344874,0.014066,93086.0,93085.0,0.55485738]
["bitfinex","BTCUSD",1745370344875,0.00808374,93086.0,93085.0,0.55485738]
["bitfinex","BTCUSD",1745370345079,0.00455776,93086.0,93085.0,2.07775543]
["bitfinex","BTCUSD",1745370345292,0.00467835,93086.0,93085.0,0.69397938]
["bitfinex","BTCUSD",1745370346630,0.00467835,93086.0,93085.0,0.69697938]
["bitfinex","BTCUSD",1745370348059,0.00467835,93086.0,93085.0,0.47310659]
["bitfinex","BTCUSD",1745370348268,0.00467835,93086.0,93085.0,0.68796397]
["bitfinex","BTCUSD",1745370348709,0.00467835,93086.0,93085.0,0.47310659]
["bitfinex","BTCUSD",1745370348911,0.00467835,93086.0,93085.0,0.003]
["bitfinex","BTCUSD",1745370349497,0.00467835,93086.0,93084.0,0.21485754]
["bitfinex","BTCUSD",1745370349925,0.00467835,93086.0,93085.0,0.002]
["bitfinex","BTCUSD",1745370350142,0.00467835,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745370350585,0.00467835,93086.0,93085.0,0.002]
["bitfinex","BTCUSD",1745370350839,0.00467835,93086.0,93085.0,0.132481]
["bitfinex","BTCUSD",1745370351104,0.19767526,93086.0,93085.0,0.132481]
["bitfinex","BTCUSD",1745370351330,0.29257526,93086.0,93085.0,0.002]
["bitfinex","BTCUSD",1745370352438,0.29257526,93086.0,93075.0,0.001]
["bitfinex","BTCUSD",1745370352633,0.29257526,93086.0,93083.0,0.001]
["bitfinex","BTCUSD",1745370352852,0.29257526,93086.0,93075.0,0.001]
["bitfinex","BTCUSD",1745370353072,0.24657526,93086.0,93084.0,0.2148579]
["bitfinex","BTCUSD",1745370353290,0.24757526,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745370353503,0.24657526,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745370353957,0.24657526,93086.0,93082.0,0.34]
["bitfinex","BTCUSD",1745370354167,0.24657526,93086.0,93084.0,0.34]
["bitfinex","BTCUSD",1745370355349,0.24657526,93086.0,93077.0,0.35074379]
["bitfinex","BTCUSD",1745370355562,0.24657526,93086.0,93079.0,0.34]
["bitfinex","BTCUSD",1745370355742,0.24657526,93086.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745370355954,0.24757526,93086.0,93075.0,0.35174402]
["bitfinex","BTCUSD",1745370356179,0.24757526,93086.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745370356180,0.24657526,93086.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745370356641,0.19299691,93085.0,93077.0,0.01174379]
["bitfinex","BTCUSD",1745370356782,0.19299691,93085.0,93075.0,0.01174402]
["bitfinex","BTCUSD",1745370357003,0.19299691,93085.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745370357423,0.19299691,93085.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745370357807,0.19299691,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745370358654,0.19299691,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745370359235,0.19299691,93085.0,93076.0,0.34]
["bitfinex","BTCUSD",1745370359453,0.19299691,93085.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745370359655,0.19299691,93085.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745370360470,0.19299691,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745370360884,0.19299691,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745370361103,0.19299691,93085.0,93084.0,0.34]
["bitfinex","BTCUSD",1745370363051,0.19399691,93085.0,93084.0,0.34]
["bitfinex","BTCUSD",1745370363251,0.19299691,93085.0,93082.0,0.35074321]
["bitfinex","BTCUSD",1745370363602,0.19299691,93085.0,93084.0,0.341]
["bitfinex","BTCUSD",1745370363811,0.19299691,93085.0,93084.0,0.34]
["bitfinex","BTCUSD",1745370364007,0.30129996,93085.0,93084.0,0.34]
["bitfinex","BTCUSD",1745370364207,0.21487566,93078.0,93066.0,0.001]
["bitfinex","BTCUSD",1745370364424,0.21487816,93076.0,93066.0,0.001]
["bitfinex","BTCUSD",1745370364627,0.10830305,93076.0,93066.0,0.001]
["bitfinex","BTCUSD",1745370365263,0.10730305,93076.0,93066.0,0.001]
["bitfinex","BTCUSD",1745370365842,0.004,93076.0,93068.0,0.21489555]
["bitfinex","BTCUSD",1745370366054,0.004,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745370366301,0.004,93076.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745370366563,0.19299691,93077.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745370366803,0.19299691,93077.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745370367022,0.11130305,93076.0,93066.0,0.001]
["bitfinex","BTCUSD",1745370368127,0.30429996,93076.0,93066.0,0.001]
["bitfinex","BTCUSD",1745370368591,0.30729996,93076.0,93066.0,0.001]
["bitfinex","BTCUSD",1745370368835,0.30429996,93076.0,93066.0,0.001]
["bitfinex","BTCUSD",1745370369276,0.30729996,93076.0,93066.0,0.001]
["bitfinex","BTCUSD",1745370370286,0.30629996,93076.0,93066.0,0.001]
["bitfinex","BTCUSD",1745370370537,0.35589996,93076.0,93066.0,0.001]
["bitfinex","BTCUSD",1745370371504,0.21489894,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1745370371738,0.32320199,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1745370372649,0.44722284,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1745370372924,0.06034737,93046.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745370373183,0.21495899,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745370373421,0.32326204,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745370373859,0.30029996,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745370374071,0.30029996,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370375006,0.30029996,93041.0,93040.0,0.00298842]
["bitfinex","BTCUSD",1745370375222,0.30029996,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370375437,0.40977996,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370375656,0.41177996,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370376076,0.41277996,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370377542,0.30329996,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370378025,0.30329996,93041.0,93040.0,0.34098842]
["bitfinex","BTCUSD",1745370378026,0.19499691,93041.0,93040.0,0.34098842]
["bitfinex","BTCUSD",1745370378481,0.19199691,93041.0,93040.0,0.34098842]
["bitfinex","BTCUSD",1745370378696,0.19299691,93041.0,93040.0,0.93931442]
["bitfinex","BTCUSD",1745370378934,0.19299691,93041.0,93040.0,0.61908942]
["bitfinex","BTCUSD",1745370379168,0.19199691,93041.0,93040.0,0.60788742]
["bitfinex","BTCUSD",1745370379374,0.19299691,93041.0,93040.0,0.60788742]
["bitfinex","BTCUSD",1745370379578,0.19299691,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370380891,0.19299691,93041.0,93040.0,0.00198842]
["bitfinex","BTCUSD",1745370380892,0.001,93041.0,93040.0,0.00198842]
["bitfinex","BTCUSD",1745370381108,0.19119691,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1745370381310,0.19119691,93053.0,93052.0,0.72138358]
["bitfinex","BTCUSD",1745370381518,0.19119691,93053.0,93052.0,0.34]
["bitfinex","BTCUSD",1745370381972,0.19119691,93053.0,93052.0,0.480974]
["bitfinex","BTCUSD",1745370382163,0.19119691,93053.0,93052.0,0.34]
["bitfinex","BTCUSD",1745370382600,0.19419691,93053.0,93052.0,0.34]
["bitfinex","BTCUSD",1745370384031,0.19419691,93053.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745370384032,0.01074679,93051.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745370384241,0.10830305,93050.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745370384445,0.10830305,93050.0,93040.0,0.01273648]
["bitfinex","BTCUSD",1745370384653,0.10830305,93050.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745370384866,0.10830305,93050.0,93041.0,0.34]
["bitfinex","BTCUSD",1745370385078,0.01074771,93043.0,93040.0,0.00198842]
["bitfinex","BTCUSD",1745370385292,0.10830305,93042.0,93040.0,0.00198842]
["bitfinex","BTCUSD",1745370387725,0.19119691,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745370388373,0.0468,93057.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745370388597,0.10830305,93056.0,93040.0,0.00198842]
["bitfinex","BTCUSD",1745370389056,0.01074644,93054.0,93040.0,0.00198842]
["bitfinex","BTCUSD",1745370389197,0.002,93049.0,93040.0,0.00198842]
["bitfinex","BTCUSD",1745370389431,0.10830305,93048.0,93040.0,0.00198842]
["bitfinex","BTCUSD",1745370390452,0.01074737,93046.0,93040.0,0.00198842]
["bitfinex","BTCUSD",1745370390662,0.10830305,93045.0,93040.0,0.00198842]
["bitfinex","BTCUSD",1745370390883,0.10830305,93045.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370392750,0.0107476,93044.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370392961,0.10830305,93043.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370393631,0.1228439,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370393844,0.38400289,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370394060,0.39222965,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370394473,0.15450305,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370395110,0.15450305,93041.0,93040.0,0.00198842]
["bitfinex","BTCUSD",1745370395321,0.15850305,93041.0,93040.0,0.00198842]
["bitfinex","BTCUSD",1745370395531,0.15850305,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370396926,0.15450305,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370397374,0.15550305,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370397973,0.15450305,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370398388,0.15650305,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370400375,0.11030305,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370400585,0.002,93041.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370401073,0.001,93043.0,93040.0,0.00098842]
["bitfinex","BTCUSD",1745370401935,0.001,93043.0,93042.0,0.34]
["bitfinex","BTCUSD",1745370402161,0.0488,93074.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745370402365,0.36482286,93085.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1745370402366,0.10830305,93073.0,93063.0,0.34]
["bitfinex","BTCUSD",1745370403399,0.10830305,93073.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745370403607,0.10830305,93073.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745370403933,0.10830305,93073.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745370404063,0.10830305,93073.0,93062.0,0.35074552]
["bitfinex","BTCUSD",1745370404264,0.10830305,93073.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745370404487,0.10830305,93073.0,93062.0,0.35074552]
["bitfinex","BTCUSD",1745370404942,0.10830305,93073.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745370405127,0.10830305,93073.0,93061.0,0.35074563]
["bitfinex","BTCUSD",1745370405128,0.10830305,93073.0,93064.0,0.002]
["bitfinex","BTCUSD",1745370405505,0.10830305,93073.0,93061.0,0.35074563]
["bitfinex","BTCUSD",1745370405506,0.00601511,93072.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745370405707,0.10830305,93071.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745370405932,0.10830305,93071.0,93062.0,0.22565511]
["bitfinex","BTCUSD",1745370406170,0.10830305,93071.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745370406307,0.10830305,93071.0,93062.0,0.22565511]
["bitfinex","BTCUSD",1745370406705,0.10830305,93071.0,93062.0,0.22765511]
["bitfinex","BTCUSD",1745370406908,0.10830305,93071.0,93062.0,0.01274552]
["bitfinex","BTCUSD",1745370407106,0.10830305,93071.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745370407973,0.10830305,93071.0,93063.0,0.0127454]
["bitfinex","BTCUSD",1745370408300,0.10830305,93071.0,93063.0,0.002]
["bitfinex","BTCUSD",1745370408772,0.10830305,93071.0,93063.0,0.0127454]
["bitfinex","BTCUSD",1745370408977,0.10830305,93071.0,93069.0,0.21489216]
["bitfinex","BTCUSD",1745370409355,0.10830305,93071.0,93067.0,0.34]
["bitfinex","BTCUSD",1745370409986,0.10830305,93071.0,93063.0,0.002]
["bitfinex","BTCUSD",1745370410151,0.10830305,93071.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745370410365,0.10830305,93071.0,93063.0,0.00014022]
["bitfinex","BTCUSD",1745370410567,0.10830305,93071.0,93067.0,0.001]
["bitfinex","BTCUSD",1745370410734,0.10830305,93071.0,93063.0,0.00014022]
["bitfinex","BTCUSD",1745370411152,0.10830305,93071.0,93063.0,0.00214022]
["bitfinex","BTCUSD",1745370411355,0.01074506,93066.0,93063.0,0.00014022]
["bitfinex","BTCUSD",1745370411564,0.0498,93064.0,93063.0,0.00014022]
["bitfinex","BTCUSD",1745370411764,0.15710305,93064.0,93063.0,0.00014022]
["bitfinex","BTCUSD",1745370411992,0.16238088,93064.0,93063.0,0.00014022]
["bitfinex","BTCUSD",1745370413178,0.16238088,93064.0,93063.0,0.00214022]
["bitfinex","BTCUSD",1745370413595,0.16238088,93064.0,93063.0,0.00014022]
["bitfinex","BTCUSD",1745370413800,0.16338088,93064.0,93063.0,0.00014022]
["bitfinex","BTCUSD",1745370414078,0.17412617,93064.0,93050.0,0.41100248]
["bitfinex","BTCUSD",1745370414294,0.10830305,93063.0,93050.0,0.41100248]
["bitfinex","BTCUSD",1745370414681,0.00522931,93062.0,93050.0,0.41100248]
["bitfinex","BTCUSD",1745370414826,0.29949996,93061.0,93050.0,0.41100248]
["bitfinex","BTCUSD",1745370415186,0.00521972,93060.0,93050.0,0.41100248]
["bitfinex","BTCUSD",1745370415414,0.10830305,93059.0,93050.0,0.41100248]
["bitfinex","BTCUSD",1745370415866,0.19640704,93058.0,93050.0,0.41100248]
["bitfinex","BTCUSD",1745370416077,0.10830305,93057.0,93050.0,0.41100248]
["bitfinex","BTCUSD",1745370416332,0.10830305,93057.0,93050.0,0.41200248]
["bitfinex","BTCUSD",1745370416480,0.00520055,93056.0,93050.0,0.41200248]
["bitfinex","BTCUSD",1745370416680,0.01074483,93068.0,93050.0,0.01174691]
["bitfinex","BTCUSD",1745370416883,0.11353189,93067.0,93050.0,0.01174691]
["bitfinex","BTCUSD",1745370417066,0.12427683,93067.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1745370417268,0.12427683,93067.0,93057.0,0.27390632]
["bitfinex","BTCUSD",1745370417488,0.01074575,93060.0,93050.0,0.27490632]
["bitfinex","BTCUSD",1745370417691,0.21491124,93062.0,93050.0,0.27390632]
["bitfinex","BTCUSD",1745370417692,0.11349355,93059.0,93050.0,0.27390632]
["bitfinex","BTCUSD",1745370418088,0.11349355,93059.0,93049.0,0.27390632]
["bitfinex","BTCUSD",1745370418517,0.11349355,93059.0,93050.0,0.001]
["bitfinex","BTCUSD",1745370419357,0.01074379,93077.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1745370419506,0.0498,93078.0,93069.0,0.21489249]
["bitfinex","BTCUSD",1745370419507,0.10830305,93076.0,93069.0,0.21489249]
["bitfinex","BTCUSD",1745370419711,0.10830305,93076.0,93067.0,0.27390632]
["bitfinex","BTCUSD",1745370419712,0.00526718,93075.0,93067.0,0.27390632]
["bitfinex","BTCUSD",1745370420036,0.10830305,93074.0,93067.0,0.01493575]
["bitfinex","BTCUSD",1745370420210,0.10830305,93074.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745370420402,0.00525759,93073.0,93064.0,0.401586]
["bitfinex","BTCUSD",1745370420599,0.00525759,93073.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1745370420806,0.0004243,93084.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745370421006,0.10830305,93083.0,93074.0,0.27390632]
["bitfinex","BTCUSD",1745370421229,0.11368189,93083.0,93074.0,0.27390632]
["bitfinex","BTCUSD",1745370421451,0.11368189,93083.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745370422354,0.19119691,93082.0,93078.0,0.21487004]
["bitfinex","BTCUSD",1745370422544,0.19119691,93082.0,93079.0,1.6402075]
["bitfinex","BTCUSD",1745370422744,0.19119691,93082.0,93080.0,0.588173]
["bitfinex","BTCUSD",1745370422745,0.00684773,93081.0,93080.0,0.588173]
["bitfinex","BTCUSD",1745370422946,0.19119691,93082.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745370423223,0.00684773,93081.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745370424147,0.00684773,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1745370424358,0.00684773,93081.0,93080.0,0.98934092]
["bitfinex","BTCUSD",1745370424569,0.00684773,93081.0,93080.0,1.32934092]
["bitfinex","BTCUSD",1745370424570,0.00584773,93081.0,93080.0,1.32934092]
["bitfinex","BTCUSD",1745370424771,0.00012377,93090.0,93084.0,0.34]
["bitfinex","BTCUSD",1745370424980,0.00012377,93090.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1745370425183,0.00012377,93090.0,93089.0,1.38731422]
["bitfinex","BTCUSD",1745370425411,0.00012377,93090.0,93089.0,1.8480099]
["bitfinex","BTCUSD",1745370425617,0.19119691,93120.0,93089.0,1.8480099]
["bitfinex","BTCUSD",1745370425618,0.19119691,93120.0,93101.0,0.55482046]
["bitfinex","BTCUSD",1745370425827,0.41671319,93120.0,93100.0,0.784373]
["bitfinex","BTCUSD",1745370426034,0.08568292,93119.0,93101.0,0.1405]
["bitfinex","BTCUSD",1745370426206,0.08568292,93119.0,93099.0,0.48614408]
["bitfinex","BTCUSD",1745370426353,0.08568292,93119.0,93101.0,0.21482046]
["bitfinex","BTCUSD",1745370426552,0.08568292,93119.0,93101.0,0.67515846]
["bitfinex","BTCUSD",1745370426890,0.08568292,93119.0,93101.0,0.460338]
["bitfinex","BTCUSD",1745370427099,0.20236251,93102.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745370427331,0.11565581,93101.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745370427540,0.11565581,93101.0,93090.0,0.2255881]
["bitfinex","BTCUSD",1745370427700,0.11565581,93101.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745370427901,0.19162161,93102.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745370427902,0.19162161,93102.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745370428279,0.19162161,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745370428447,0.19162161,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745370428793,0.19162161,93102.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745370429008,0.19162161,93102.0,93099.0,0.22556625]
["bitfinex","BTCUSD",1745370429238,0.00490184,93101.0,93099.0,0.22556625]
["bitfinex","BTCUSD",1745370429433,0.19262161,93102.0,93099.0,0.22556625]
["bitfinex","BTCUSD",1745370429656,0.19162161,93102.0,93099.0,0.22556625]
["bitfinex","BTCUSD",1745370429825,0.00490184,93101.0,93099.0,0.22556625]
["bitfinex","BTCUSD",1745370430224,0.00490184,93101.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745370430421,0.00490184,93101.0,93083.0,0.3507431]
["bitfinex","BTCUSD",1745370430802,0.00490184,93101.0,93055.0,0.56900435]
["bitfinex","BTCUSD",1745370430803,0.10830305,93100.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745370430991,0.10830305,93100.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745370431202,0.00733839,93099.0,93080.0,0.6362591]
["bitfinex","BTCUSD",1745370431383,0.10830305,93098.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745370431585,0.10830305,93098.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745370431919,0.00732402,93097.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745370432106,0.10830305,93096.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745370432305,0.00730965,93095.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745370432470,0.10830305,93094.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745370432667,0.00729529,93093.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745370432866,0.19119691,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745370433102,0.00728092,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745370433281,0.00728092,93091.0,93089.0,0.166376]
["bitfinex","BTCUSD",1745370433481,0.00728092,93091.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745370434000,0.00728092,93091.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745370434538,0.19119691,93090.0,93080.0,0.41064794]
["bitfinex","BTCUSD",1745370434684,0.19119691,93090.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745370434889,0.11314741,93089.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745370435103,0.01074275,93086.0,93072.0,0.00014014]
["bitfinex","BTCUSD",1745370435354,0.11324802,93085.0,93072.0,0.00014014]
["bitfinex","BTCUSD",1745370435556,0.11324802,93085.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745370435731,0.11324802,93085.0,93072.0,0.00014014]
["bitfinex","BTCUSD",1745370435732,0.01074321,93082.0,93072.0,0.00014014]
["bitfinex","BTCUSD",1745370435937,0.0107431,93083.0,93072.0,0.00014014]
["bitfinex","BTCUSD",1745370436279,0.00492581,93081.0,93072.0,0.00014014]
["bitfinex","BTCUSD",1745370436462,0.10830305,93082.0,93072.0,0.00014014]
["bitfinex","BTCUSD",1745370436463,0.01074379,93077.0,93072.0,0.00014014]
["bitfinex","BTCUSD",1745370436679,0.27362449,93075.0,93072.0,0.00014014]
["bitfinex","BTCUSD",1745370436882,0.21488509,93073.0,93072.0,0.00014014]
["bitfinex","BTCUSD",1745370437086,0.32318814,93073.0,93072.0,0.00014014]
["bitfinex","BTCUSD",1745370437256,0.32807562,93073.0,93072.0,0.00014014]
["bitfinex","BTCUSD",1745370438901,0.32807562,93073.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1745370438902,0.19105677,93067.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745370439105,0.30421375,93066.0,93050.0,0.63633232]
["bitfinex","BTCUSD",1745370439609,0.30421375,93066.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745370439810,0.30421375,93066.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1745370439990,0.30421375,93066.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745370440205,0.29935982,93066.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1745370440405,0.29935982,93066.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745370440612,0.00484914,93065.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745370440822,0.10830305,93064.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745370441053,0.10830305,93064.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1745370441259,0.00483956,93063.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745370441457,0.10830305,93062.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745370441659,0.00482997,93061.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745370441869,0.11313302,93061.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745370442265,0.10830305,93060.0,93050.0,0.01438464]
["bitfinex","BTCUSD",1745370442721,0.00482038,93059.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745370442903,0.11312343,93059.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745370443106,0.10830305,93059.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745370443887,0.10830305,93059.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745370444088,0.19105677,93066.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745370444252,0.29935982,93066.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1745370444636,0.19586214,93065.0,93056.0,0.22566916]
["bitfinex","BTCUSD",1745370444914,0.19586214,93065.0,93050.0,0.42522822]
["bitfinex","BTCUSD",1745370444915,0.10830305,93064.0,93050.0,0.42522822]
["bitfinex","BTCUSD",1745370445118,0.00719368,93063.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745370445322,0.10830305,93062.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745370445518,0.00479905,93061.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1745370445727,0.10830305,93060.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745370445931,0.10830305,93060.0,93050.0,0.01458028]
["bitfinex","BTCUSD",1745370445932,0.00680258,93059.0,93050.0,0.01458028]
["bitfinex","BTCUSD",1745370446141,0.11510563,93059.0,93050.0,0.01458028]
["bitfinex","BTCUSD",1745370446348,0.11510563,93059.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745370446603,0.11510563,93059.0,93053.0,0.001]
["bitfinex","BTCUSD",1745370446604,0.01074621,93056.0,93053.0,0.001]
["bitfinex","BTCUSD",1745370446809,0.10830305,93055.0,93042.0,0.00012073]
["bitfinex","BTCUSD",1745370446958,0.01074656,93053.0,93050.0,0.01440078]
["bitfinex","BTCUSD",1745370447172,0.01074748,93045.0,93042.0,0.00012073]
["bitfinex","BTCUSD",1745370447371,0.51431321,93044.0,93042.0,0.00012073]
["bitfinex","BTCUSD",1745370447572,0.30599552,93044.0,93042.0,0.00012073]
["bitfinex","BTCUSD",1745370447797,0.21495437,93043.0,93042.0,0.00012073]
["bitfinex","BTCUSD",1745370447976,0.10830305,93043.0,93042.0,0.00012073]
["bitfinex","BTCUSD",1745370448172,0.11493156,93043.0,93042.0,0.00012073]
["bitfinex","BTCUSD",1745370449182,0.11793156,93043.0,93042.0,0.00012073]
["bitfinex","BTCUSD",1745370450419,0.30898833,93043.0,93042.0,0.00012073]
["bitfinex","BTCUSD",1745370455006,0.22572392,93034.0,93031.0,0.001]
["bitfinex","BTCUSD",1745370455228,0.21497979,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1745370455445,0.32328284,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1745370455668,0.32959103,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1745370456542,0.33459103,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1745370457186,0.52383067,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1745370457885,0.86383067,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1745370458118,0.85752248,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1745370467441,0.85725378,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1745370469090,1.02669768,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1745370469348,0.91839463,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1745370469528,0.66324837,93020.0,93019.0,0.0008492]
["bitfinex","BTCUSD",1745370469736,0.77255142,93020.0,93019.0,0.0008492]
["bitfinex","BTCUSD",1745370470311,0.96179106,93020.0,93019.0,0.0008492]
["bitfinex","BTCUSD",1745370471969,0.96679106,93020.0,93019.0,0.0018492]
["bitfinex","BTCUSD",1745370472343,0.96079106,93020.0,93019.0,0.0008492]
["bitfinex","BTCUSD",1745370472677,0.96679106,93020.0,93019.0,0.0018492]
["bitfinex","BTCUSD",1745370474427,0.95225021,93020.0,93019.0,0.0018492]
["bitfinex","BTCUSD",1745370474659,0.96679106,93020.0,93019.0,0.0018492]
["bitfinex","BTCUSD",1745370475518,0.96079106,93020.0,93019.0,0.0008492]
["bitfinex","BTCUSD",1745370475743,0.11330305,93020.0,93019.0,0.0018492]
["bitfinex","BTCUSD",1745370476438,0.21502601,93012.0,93010.0,0.0745432]
["bitfinex","BTCUSD",1745370476657,0.10830305,93011.0,93000.0,0.27415957]
["bitfinex","BTCUSD",1745370477173,0.21503064,93010.0,93000.0,0.27415957]
["bitfinex","BTCUSD",1745370477358,0.10830305,93009.0,93000.0,0.27415957]
["bitfinex","BTCUSD",1745370477844,0.10830305,93009.0,93008.0,0.00131724]
["bitfinex","BTCUSD",1745370479358,0.11030305,93009.0,93008.0,0.00131724]
["bitfinex","BTCUSD",1745370479832,0.002,93009.0,93008.0,0.00131724]
["bitfinex","BTCUSD",1745370480033,0.002,93009.0,93008.0,0.05031724]
["bitfinex","BTCUSD",1745370480170,0.002,93009.0,93008.0,1.11773024]
["bitfinex","BTCUSD",1745370480764,0.002,93009.0,93008.0,0.35511724]
["bitfinex","BTCUSD",1745370481314,0.002,93009.0,93008.0,0.21708424]
["bitfinex","BTCUSD",1745370481680,0.12992,93021.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1745370482256,0.22673001,93032.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1745370482257,0.001,93032.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1745370482620,0.001,93032.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745370483293,0.001,93032.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1745370483519,0.001,93032.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745370483971,0.001,93032.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1745370484189,0.001,93032.0,93031.0,0.9096871]
["bitfinex","BTCUSD",1745370484457,0.001,93032.0,93031.0,0.303628]
["bitfinex","BTCUSD",1745370485127,0.001,93032.0,93031.0,0.01365811]
["bitfinex","BTCUSD",1745370485560,0.001,93032.0,93031.0,1.365506]
["bitfinex","BTCUSD",1745370485768,0.001,93032.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1745370485987,0.001,93032.0,93031.0,1.42816511]
["bitfinex","BTCUSD",1745370486170,0.001,93032.0,93031.0,0.91828811]
["bitfinex","BTCUSD",1745370489155,0.001,93032.0,93031.0,0.71900811]
["bitfinex","BTCUSD",1745370489367,0.001,93032.0,93031.0,0.61194011]
["bitfinex","BTCUSD",1745370490346,0.001,93032.0,93031.0,0.39695801]
["bitfinex","BTCUSD",1745370490532,0.001,93032.0,93031.0,0.37260301]
["bitfinex","BTCUSD",1745370491285,0.001,93032.0,93031.0,0.41880301]
["bitfinex","BTCUSD",1745370493372,0.001,93032.0,93031.0,0.05993001]
["bitfinex","BTCUSD",1745370493623,0.18923964,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745370493841,0.18823964,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745370494031,0.00608322,93048.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745370494243,0.00608322,93048.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1745370494456,0.18823964,93049.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1745370494671,0.18823964,93049.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745370494926,0.18837973,93049.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745370495130,0.18837973,93049.0,93041.0,0.47238794]
["bitfinex","BTCUSD",1745370495345,0.00608322,93048.0,93042.0,0.14751883]
["bitfinex","BTCUSD",1745370495560,0.18837973,93049.0,93043.0,0.14120171]
["bitfinex","BTCUSD",1745370495819,0.00607602,93047.0,93040.0,0.28490763]
["bitfinex","BTCUSD",1745370496050,0.10830305,93047.0,93040.0,0.27415957]
["bitfinex","BTCUSD",1745370496270,0.00606883,93046.0,93037.0,0.28490798]
["bitfinex","BTCUSD",1745370496495,0.00606883,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745370496661,0.00606883,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745370496883,0.00606883,93046.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745370497450,0.18823964,93045.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745370497658,0.19430128,93045.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745370498521,0.19430128,93045.0,93042.0,0.22570222]
["bitfinex","BTCUSD",1745370498694,0.19430128,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745370499056,0.19530128,93045.0,93034.0,0.22572284]
["bitfinex","BTCUSD",1745370499267,0.19430128,93045.0,93036.0,0.21496843]
["bitfinex","BTCUSD",1745370499470,0.19430128,93045.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745370499753,0.19530128,93045.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745370499981,0.19430128,93045.0,93036.0,0.21496843]
["bitfinex","BTCUSD",1745370500134,0.19430128,93045.0,93038.0,0.22571421]
["bitfinex","BTCUSD",1745370500337,0.19430128,93045.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745370500825,0.19430128,93045.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745370502072,0.19430128,93045.0,93042.0,0.22570404]
["bitfinex","BTCUSD",1745370502307,0.19430128,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745370502533,0.19530128,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745370502983,0.19530128,93045.0,93039.0,0.00574818]
["bitfinex","BTCUSD",1745370503212,0.19430128,93045.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745370503482,0.18823964,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745370503680,0.19472607,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745370505945,0.19472607,93044.0,93041.0,0.22570485]
["bitfinex","BTCUSD",1745370506126,0.19572607,93044.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1745370506547,0.18923964,93044.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1745370506755,0.19572506,93044.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1745370508083,0.19472506,93044.0,93043.0,0.67532537]
["bitfinex","BTCUSD",1745370508282,0.18823964,93044.0,93043.0,0.67532537]
["bitfinex","BTCUSD",1745370509027,0.19023964,93044.0,93043.0,0.123185]
["bitfinex","BTCUSD",1745370509239,0.19023964,93044.0,93043.0,0.121185]
["bitfinex","BTCUSD",1745370509449,0.19673525,93044.0,93043.0,0.121185]
["bitfinex","BTCUSD",1745370509630,0.19673525,93044.0,93043.0,0.84742737]
["bitfinex","BTCUSD",1745370509840,0.19673525,93044.0,93043.0,0.84517337]
["bitfinex","BTCUSD",1745370510052,0.19023964,93044.0,93043.0,0.84517337]
["bitfinex","BTCUSD",1745370510423,0.19023964,93044.0,93043.0,1.23417337]
["bitfinex","BTCUSD",1745370510824,0.14712144,93044.0,93043.0,1.23417337]
["bitfinex","BTCUSD",1745370511477,0.14712144,93044.0,93043.0,0.450287]
["bitfinex","BTCUSD",1745370511680,0.14512144,93044.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745370511876,0.14512144,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745370512209,0.14512144,93044.0,93043.0,0.002]
["bitfinex","BTCUSD",1745370512425,0.14512144,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745370512640,0.14512144,93044.0,93043.0,0.001]
["bitfinex","BTCUSD",1745370512853,0.14512144,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745370514263,0.14512144,93044.0,93040.0,0.001]
["bitfinex","BTCUSD",1745370514557,0.14512144,93044.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745370514821,0.14512144,93044.0,93037.0,0.35074841]
["bitfinex","BTCUSD",1745370515070,0.14512144,93044.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1745370515282,0.14512144,93044.0,93043.0,0.34]
["bitfinex","BTCUSD",1745370515520,0.14512144,93044.0,93043.0,1.752595]
["bitfinex","BTCUSD",1745370515735,0.14512144,93044.0,93043.0,1.64627]
["bitfinex","BTCUSD",1745370516368,0.14512144,93044.0,93043.0,1.69677]
["bitfinex","BTCUSD",1745370516574,0.09990845,93044.0,93043.0,1.69677]
["bitfinex","BTCUSD",1745370517434,0.09990845,93044.0,93043.0,1.64727]
["bitfinex","BTCUSD",1745370517651,0.09990845,93044.0,93043.0,1.64927]
["bitfinex","BTCUSD",1745370518326,0.09990845,93044.0,93043.0,1.441151]
["bitfinex","BTCUSD",1745370520050,0.09990845,93044.0,93043.0,0.842982]
["bitfinex","BTCUSD",1745370520378,0.09990845,93044.0,93043.0,0.527315]
["bitfinex","BTCUSD",1745370520622,0.09990845,93044.0,93043.0,0.003]
["bitfinex","BTCUSD",1745370520827,0.10650324,93044.0,93043.0,0.003]
["bitfinex","BTCUSD",1745370521029,0.10650324,93044.0,93043.0,0.001]
["bitfinex","BTCUSD",1745370521243,0.09990845,93044.0,93043.0,0.003]
["bitfinex","BTCUSD",1745370521659,0.09990845,93044.0,93043.0,0.001]
["bitfinex","BTCUSD",1745370522089,0.10656781,93044.0,93043.0,0.001]
["bitfinex","BTCUSD",1745370522291,0.10656781,93044.0,93034.0,0.34]
["bitfinex","BTCUSD",1745370522523,0.10656781,93044.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745370522696,0.09990845,93044.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745370522896,0.09990845,93044.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1745370523344,0.09990845,93044.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1745370523956,0.10090845,93044.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1745370524376,0.10090845,93044.0,93035.0,0.35074864]
["bitfinex","BTCUSD",1745370524502,0.10090845,93044.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1745370524702,0.10090845,93044.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1745370525031,0.10090845,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745370525238,0.10090845,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745370525811,0.09990845,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745370526203,0.09990845,93044.0,93039.0,0.35074818]
["bitfinex","BTCUSD",1745370526429,0.09990845,93044.0,93042.0,0.55495634]
["bitfinex","BTCUSD",1745370526627,0.09990845,93044.0,93043.0,0.867231]
["bitfinex","BTCUSD",1745370527042,0.09990845,93044.0,93043.0,0.802082]
["bitfinex","BTCUSD",1745370527657,0.09990845,93044.0,93043.0,0.753441]
["bitfinex","BTCUSD",1745370527827,0.09990845,93044.0,93043.0,0.607979]
["bitfinex","BTCUSD",1745370528846,0.09990845,93044.0,93043.0,0.608979]
["bitfinex","BTCUSD",1745370530101,0.09990845,93044.0,93043.0,0.526298]
["bitfinex","BTCUSD",1745370530872,0.09990845,93044.0,93043.0,0.74125237]
["bitfinex","BTCUSD",1745370534236,0.09990845,93044.0,93043.0,0.74425237]
["bitfinex","BTCUSD",1745370537230,0.00014009,93049.0,93048.0,0.55494282]
["bitfinex","BTCUSD",1745370537665,0.0928265,93063.0,93062.0,0.55491048]
["bitfinex","BTCUSD",1745370537948,0.0928265,93063.0,93062.0,1.28737848]
["bitfinex","BTCUSD",1745370538161,0.0928265,93063.0,93062.0,1.45992148]
["bitfinex","BTCUSD",1745370539864,0.09134577,93077.0,93075.0,0.34]
["bitfinex","BTCUSD",1745370540084,0.09134577,93077.0,93076.0,0.99951016]
["bitfinex","BTCUSD",1745370540294,0.09134577,93077.0,93076.0,0.86587316]
["bitfinex","BTCUSD",1745370540438,0.09134577,93077.0,93076.0,0.83187316]
["bitfinex","BTCUSD",1745370540862,0.06701764,93077.0,93076.0,0.83187316]
["bitfinex","BTCUSD",1745370541063,0.00056512,93082.0,93081.0,0.55486662]
["bitfinex","BTCUSD",1745370541620,0.00056512,93082.0,93081.0,1.96746162]
["bitfinex","BTCUSD",1745370541842,0.000425,93083.0,93082.0,0.34]
["bitfinex","BTCUSD",1745370542065,0.0004247,93102.0,93099.0,0.55482507]
["bitfinex","BTCUSD",1745370542250,0.0004247,93102.0,93100.0,0.34]
["bitfinex","BTCUSD",1745370543118,0.0004247,93102.0,93100.0,1.087379]
["bitfinex","BTCUSD",1745370543539,0.0014248,93101.0,93100.0,1.087379]
["bitfinex","BTCUSD",1745370543793,0.0014248,93101.0,93100.0,1.004786]
["bitfinex","BTCUSD",1745370544005,0.0004248,93101.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1745370544783,0.0014248,93101.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1745370545052,0.0004248,93101.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1745370545415,0.0014248,93101.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1745370545839,0.0014248,93101.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745370546016,0.0477248,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745370546443,0.0507248,93101.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745370546673,0.0497248,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745370546887,0.0467248,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745370547362,0.412,93100.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745370547777,0.00496033,93099.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745370549135,0.11426338,93099.0,93090.0,0.27415957]
["bitfinex","BTCUSD",1745370549358,0.11426338,93099.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745370549359,0.10830305,93098.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745370549568,0.10830305,93098.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745370549826,0.00495075,93097.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745370550008,0.1132538,93097.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745370550226,0.1132538,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745370550859,0.00495075,93097.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1745370551892,0.00495075,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745370552107,0.00495075,93097.0,93094.0,0.22557626]
["bitfinex","BTCUSD",1745370552324,0.001,93099.0,93096.0,0.22557237]
["bitfinex","BTCUSD",1745370552533,0.001,93099.0,93092.0,0.22558193]
["bitfinex","BTCUSD",1745370552796,0.001,93099.0,93095.0,0.01174171]
["bitfinex","BTCUSD",1745370553017,0.412,93098.0,93095.0,0.01174171]
["bitfinex","BTCUSD",1745370553223,0.412,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745370553649,0.412,93098.0,93096.0,0.001]
["bitfinex","BTCUSD",1745370554637,0.412,93098.0,93096.0,0.21583034]
["bitfinex","BTCUSD",1745370554846,0.412,93098.0,93097.0,0.34]
["bitfinex","BTCUSD",1745370555053,0.412,93098.0,93097.0,1.260226]
["bitfinex","BTCUSD",1745370555268,0.412,93098.0,93097.0,1.105469]
["bitfinex","BTCUSD",1745370556575,0.414,93098.0,93097.0,1.105469]
["bitfinex","BTCUSD",1745370556801,0.414,93098.0,93097.0,1.752595]
["bitfinex","BTCUSD",1745370557002,0.412,93098.0,93097.0,1.752595]
["bitfinex","BTCUSD",1745370557433,0.412,93098.0,93097.0,1.753595]
["bitfinex","BTCUSD",1745370557851,0.412,93098.0,93097.0,1.754595]
["bitfinex","BTCUSD",1745370558489,0.40474,93098.0,93097.0,1.754595]
["bitfinex","BTCUSD",1745370558696,0.39948202,93098.0,93097.0,1.754595]
["bitfinex","BTCUSD",1745370559186,0.001,93099.0,93098.0,0.55482738]
["bitfinex","BTCUSD",1745370559403,0.001,93099.0,93098.0,1.96742238]
["bitfinex","BTCUSD",1745370560030,0.001,93099.0,93098.0,1.28723438]
["bitfinex","BTCUSD",1745370560491,0.001,93099.0,93098.0,1.28823438]
["bitfinex","BTCUSD",1745370561362,0.00036266,93102.0,93101.0,0.55482046]
["bitfinex","BTCUSD",1745370561571,0.00045803,93102.0,93101.0,0.55482046]
["bitfinex","BTCUSD",1745370561779,0.00045803,93102.0,93101.0,1.24174546]
["bitfinex","BTCUSD",1745370561978,0.00045803,93102.0,93101.0,1.60373846]
["bitfinex","BTCUSD",1745370562203,0.00045803,93102.0,93101.0,1.52053846]
["bitfinex","BTCUSD",1745370562966,0.001,93109.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745370563183,0.0004243,93121.0,93103.0,0.22555436]
["bitfinex","BTCUSD",1745370563184,0.37873472,93120.0,93119.0,0.55477893]
["bitfinex","BTCUSD",1745370563384,0.0004243,93121.0,93120.0,0.34]
["bitfinex","BTCUSD",1745370563561,0.0004243,93121.0,93120.0,1.233091]
["bitfinex","BTCUSD",1745370563977,0.0004243,93121.0,93120.0,1.135794]
["bitfinex","BTCUSD",1745370564421,0.0004243,93121.0,93120.0,1.14895266]
["bitfinex","BTCUSD",1745370564644,0.0484,93133.0,93122.0,0.34]
["bitfinex","BTCUSD",1745370564855,0.0484,93133.0,93123.0,0.673902]
["bitfinex","BTCUSD",1745370565063,0.0484,93133.0,93123.0,0.45035864]
["bitfinex","BTCUSD",1745370565274,0.05833848,93123.0,93120.0,0.01415866]
["bitfinex","BTCUSD",1745370565481,0.10830305,93122.0,93120.0,0.01415866]
["bitfinex","BTCUSD",1745370565692,0.1134973,93122.0,93120.0,0.01315866]
["bitfinex","BTCUSD",1745370565907,0.37546453,93121.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1745370566123,0.37546453,93121.0,93120.0,0.002]
["bitfinex","BTCUSD",1745370566335,0.37546453,93121.0,93119.0,0.238817]
["bitfinex","BTCUSD",1745370566782,0.37546453,93121.0,93120.0,0.34]
["bitfinex","BTCUSD",1745370567192,0.37546453,93121.0,93120.0,0.567837]
["bitfinex","BTCUSD",1745370567599,0.37546453,93121.0,93120.0,0.512444]
["bitfinex","BTCUSD",1745370568052,0.37546453,93121.0,93120.0,0.34]
["bitfinex","BTCUSD",1745370568492,0.37546453,93121.0,93119.0,0.01430111]
["bitfinex","BTCUSD",1745370568744,0.37546453,93121.0,93119.0,0.01330111]
["bitfinex","BTCUSD",1745370568970,0.37546453,93121.0,93117.0,0.35073917]
["bitfinex","BTCUSD",1745370569193,0.37546453,93121.0,93120.0,0.001]
["bitfinex","BTCUSD",1745370569418,0.53216758,93121.0,93120.0,0.001]
["bitfinex","BTCUSD",1745370569637,0.0476,93120.0,93115.0,0.01298072]
["bitfinex","BTCUSD",1745370569854,0.10830305,93119.0,93110.0,0.27415957]
["bitfinex","BTCUSD",1745370570074,0.10830305,93119.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1745370570300,0.10830305,93119.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1745370570511,0.10830305,93119.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1745370570717,0.10830305,93119.0,93109.0,0.27415957]
["bitfinex","BTCUSD",1745370571146,0.10830305,93119.0,93109.0,0.28489967]
["bitfinex","BTCUSD",1745370571365,0.10830305,93119.0,93109.0,0.27415957]
["bitfinex","BTCUSD",1745370571811,0.10830305,93119.0,93116.0,0.22552491]
["bitfinex","BTCUSD",1745370572077,0.42386453,93121.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1745370572279,0.001,93119.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1745370572493,0.002,93120.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1745370572709,0.42386453,93121.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1745370572710,0.002,93119.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1745370572910,0.003,93119.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1745370573114,0.001,93119.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1745370573327,0.002,93119.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1745370573537,0.37546453,93118.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1745370573747,0.37546453,93118.0,93111.0,0.35073986]
["bitfinex","BTCUSD",1745370573956,0.11322119,93117.0,93111.0,0.34]
["bitfinex","BTCUSD",1745370574416,0.10830305,93117.0,93111.0,0.34]
["bitfinex","BTCUSD",1745370574626,0.00491336,93116.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1745370574824,0.10830305,93116.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1745370575037,0.10830305,93116.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1745370575242,0.10830305,93116.0,93113.0,0.22553225]
["bitfinex","BTCUSD",1745370575455,0.37546453,93118.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1745370575734,0.003,93117.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1745370575960,0.37546453,93118.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1745370576173,0.37546453,93118.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1745370576381,0.003,93116.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1745370577078,0.11320897,93115.0,93109.0,0.001]
["bitfinex","BTCUSD",1745370578074,0.11320897,93115.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1745370578281,0.11320897,93115.0,93112.0,0.35073975]
["bitfinex","BTCUSD",1745370578491,0.00490592,93115.0,93112.0,0.35073975]
["bitfinex","BTCUSD",1745370578691,0.00490592,93115.0,93112.0,0.34]
["bitfinex","BTCUSD",1745370578900,0.002,93115.0,93112.0,0.34]
["bitfinex","BTCUSD",1745370579103,0.00490114,93114.0,93112.0,0.35073975]
["bitfinex","BTCUSD",1745370579462,0.37546453,93113.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1745370579641,0.37546453,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1745370579854,0.00489156,93112.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1745370581001,0.00489156,93112.0,93111.0,0.55479739]
["bitfinex","BTCUSD",1745370582251,0.00489156,93112.0,93111.0,0.55579739]
["bitfinex","BTCUSD",1745370582470,0.00589156,93112.0,93111.0,1.23432139]
["bitfinex","BTCUSD",1745370582668,0.00589156,93112.0,93111.0,1.18947039]
["bitfinex","BTCUSD",1745370583082,0.00086512,93112.0,93111.0,1.18947039]
["bitfinex","BTCUSD",1745370583331,0.00897957,93112.0,93111.0,1.19047039]
["bitfinex","BTCUSD",1745370583571,0.00697957,93112.0,93111.0,1.19047039]
["bitfinex","BTCUSD",1745370583773,0.00086512,93112.0,93111.0,1.19047039]
["bitfinex","BTCUSD",1745370583972,0.37546453,93123.0,93122.0,0.55477201]
["bitfinex","BTCUSD",1745370584121,0.37546453,93123.0,93122.0,0.67467301]
["bitfinex","BTCUSD",1745370584328,0.38174243,93123.0,93122.0,0.67467301]
["bitfinex","BTCUSD",1745370584553,0.37546453,93123.0,93122.0,0.67467301]
["bitfinex","BTCUSD",1745370584768,0.38174243,93123.0,93122.0,0.67467301]
["bitfinex","BTCUSD",1745370585194,0.38474243,93123.0,93122.0,0.67467301]
["bitfinex","BTCUSD",1745370585807,0.38774243,93123.0,93122.0,0.65508201]
["bitfinex","BTCUSD",1745370587638,0.38309516,93123.0,93122.0,0.65508201]
["bitfinex","BTCUSD",1745370587872,0.34550516,93123.0,93122.0,0.65508201]
["bitfinex","BTCUSD",1745370588322,0.0092779,93123.0,93122.0,0.55477201]
["bitfinex","BTCUSD",1745370588738,0.0004243,93124.0,93123.0,0.34]
["bitfinex","BTCUSD",1745370588937,0.0004243,93124.0,93123.0,0.762226]
["bitfinex","BTCUSD",1745370589135,0.0004243,93124.0,93123.0,0.743987]
["bitfinex","BTCUSD",1745370589989,0.0004243,93124.0,93123.0,0.745987]
["bitfinex","BTCUSD",1745370590433,0.0004243,93124.0,93123.0,0.75186399]
["bitfinex","BTCUSD",1745370590902,0.0004243,93124.0,93123.0,0.75386399]
["bitfinex","BTCUSD",1745370591351,0.0004243,93124.0,93123.0,0.748987]
["bitfinex","BTCUSD",1745370591562,0.0004243,93124.0,93123.0,0.005]
["bitfinex","BTCUSD",1745370591774,0.0004243,93124.0,93122.0,0.12306254]
["bitfinex","BTCUSD",1745370591985,0.0004243,93124.0,93123.0,1.320589]
["bitfinex","BTCUSD",1745370592202,0.0004243,93124.0,93123.0,1.236904]
["bitfinex","BTCUSD",1745370592814,0.0004243,93124.0,93123.0,1.157904]
["bitfinex","BTCUSD",1745370593042,0.0004243,93124.0,93123.0,0.976001]
["bitfinex","BTCUSD",1745370593434,0.0004243,93124.0,93123.0,0.977001]
["bitfinex","BTCUSD",1745370593640,0.0004243,93124.0,93123.0,0.779866]
["bitfinex","BTCUSD",1745370593845,0.0004243,93124.0,93123.0,0.62157]
["bitfinex","BTCUSD",1745370594056,0.0004243,93124.0,93123.0,0.579233]
["bitfinex","BTCUSD",1745370594727,0.0004243,93124.0,93123.0,0.469383]
["bitfinex","BTCUSD",1745370595365,0.0004243,93124.0,93123.0,0.341]
["bitfinex","BTCUSD",1745370595571,0.0004243,93124.0,93123.0,0.001]
["bitfinex","BTCUSD",1745370595572,0.10872735,93124.0,93123.0,0.001]
["bitfinex","BTCUSD",1745370595772,0.10872735,93124.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1745370595991,0.10872735,93124.0,93123.0,0.34]
["bitfinex","BTCUSD",1745370595992,0.34008638,93124.0,93123.0,0.34]
["bitfinex","BTCUSD",1745370596235,0.33565156,93124.0,93123.0,1.427967]
["bitfinex","BTCUSD",1745370596450,0.33365156,93124.0,93123.0,0.34]
["bitfinex","BTCUSD",1745370596655,0.34203661,93124.0,93123.0,0.34]
["bitfinex","BTCUSD",1745370597338,0.34203661,93124.0,93123.0,1.427967]
["bitfinex","BTCUSD",1745370597566,0.34003661,93124.0,93123.0,1.399221]
["bitfinex","BTCUSD",1745370597786,0.33365156,93124.0,93123.0,1.13386]
["bitfinex","BTCUSD",1745370598230,0.33365156,93124.0,93123.0,1.13089496]
["bitfinex","BTCUSD",1745370598715,0.32789606,93124.0,93123.0,0.73829996]
["bitfinex","BTCUSD",1745370598947,0.33235286,93124.0,93123.0,0.33722369]
["bitfinex","BTCUSD",1745370599168,0.33135286,93124.0,93123.0,0.114035]
["bitfinex","BTCUSD",1745370599382,0.33135286,93124.0,93123.0,0.103515]
["bitfinex","BTCUSD",1745370600257,0.33235286,93124.0,93123.0,0.104515]
["bitfinex","BTCUSD",1745370600471,0.33135286,93124.0,93123.0,0.104515]
["bitfinex","BTCUSD",1745370600687,0.33135286,93124.0,93122.0,0.21477201]
["bitfinex","BTCUSD",1745370600896,0.33135286,93124.0,93123.0,0.195902]
["bitfinex","BTCUSD",1745370601371,0.33135286,93124.0,93123.0,0.125787]
["bitfinex","BTCUSD",1745370602042,0.33135286,93124.0,93123.0,0.465787]
["bitfinex","BTCUSD",1745370602261,0.33135286,93124.0,93123.0,0.34]
["bitfinex","BTCUSD",1745370602484,0.048,93123.0,93103.0,0.01341204]
["bitfinex","BTCUSD",1745370602730,0.01073952,93114.0,93103.0,0.01341204]
["bitfinex","BTCUSD",1745370602976,0.0495,93112.0,93103.0,0.01341204]
["bitfinex","BTCUSD",1745370603211,0.15680305,93112.0,93103.0,0.01341204]
["bitfinex","BTCUSD",1745370603426,0.16301013,93112.0,93103.0,0.01341204]
["bitfinex","BTCUSD",1745370604706,0.16301013,93112.0,93111.0,0.003]
["bitfinex","BTCUSD",1745370604707,0.17101013,93112.0,93111.0,0.003]
["bitfinex","BTCUSD",1745370605337,0.17701013,93112.0,93111.0,0.003]
["bitfinex","BTCUSD",1745370605778,0.4959566,93112.0,93111.0,0.003]
["bitfinex","BTCUSD",1745370605986,0.4879566,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745370606244,0.4939566,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745370606497,0.5009566,93112.0,93111.0,0.003]
["bitfinex","BTCUSD",1745370608017,0.39265355,93112.0,93111.0,0.003]
["bitfinex","BTCUSD",1745370608226,0.34415355,93112.0,93111.0,0.003]
["bitfinex","BTCUSD",1745370608446,0.33794647,93112.0,93111.0,0.003]
["bitfinex","BTCUSD",1745370611968,0.33794647,93112.0,93111.0,0.343]
["bitfinex","BTCUSD",1745370612185,0.013,93112.0,93111.0,1.265508]
["bitfinex","BTCUSD",1745370612398,0.013,93112.0,93111.0,1.266508]
["bitfinex","BTCUSD",1745370612620,0.013,93112.0,93111.0,1.136354]
["bitfinex","BTCUSD",1745370612826,0.013,93112.0,93111.0,0.344]
["bitfinex","BTCUSD",1745370613050,0.0477,93119.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1745370613262,0.0477,93119.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1745370613688,0.0060226,93118.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1745370614126,0.32494647,93123.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1745370614313,0.10830305,93122.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1745370614554,0.11435437,93122.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1745370615284,0.008,93119.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1745370615486,0.005,93119.0,93116.0,0.35073929]
["bitfinex","BTCUSD",1745370615701,0.11435437,93122.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1745370615702,0.0060226,93118.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1745370615909,0.003,93122.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1745370616117,0.008,93122.0,93121.0,0.55477432]
["bitfinex","BTCUSD",1745370616329,0.008,93122.0,93121.0,0.91569032]
["bitfinex","BTCUSD",1745370616543,0.005,93122.0,93121.0,0.34]
["bitfinex","BTCUSD",1745370617168,0.32494647,93123.0,93122.0,0.34]
["bitfinex","BTCUSD",1745370618235,0.001,93129.0,93128.0,0.21475818]
["bitfinex","BTCUSD",1745370618453,0.001,93129.0,93128.0,0.55690544]
["bitfinex","BTCUSD",1745370618672,0.0004246,93138.0,93136.0,0.55473973]
["bitfinex","BTCUSD",1745370618887,1e-08,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1745370619098,1e-08,93149.0,93148.0,0.34]
["bitfinex","BTCUSD",1745370619322,1e-08,93149.0,93146.0,0.40073583]
["bitfinex","BTCUSD",1745370619323,0.0477,93201.0,93168.0,0.55466597]
["bitfinex","BTCUSD",1745370619537,0.0477,93201.0,93176.0,0.35073237]
["bitfinex","BTCUSD",1745370619772,0.0477,93201.0,93178.0,0.34]
["bitfinex","BTCUSD",1745370619773,0.01079543,93179.0,93178.0,0.34]
["bitfinex","BTCUSD",1745370620025,0.00046781,93179.0,93178.0,1.042398]
["bitfinex","BTCUSD",1745370620235,0.00046781,93179.0,93178.0,0.73388]
["bitfinex","BTCUSD",1745370620661,0.08568292,93208.0,93188.0,0.34]
["bitfinex","BTCUSD",1745370620871,0.00114022,93189.0,93188.0,1.363926]
["bitfinex","BTCUSD",1745370621341,0.001,93209.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1745370621555,0.10830305,93208.0,93200.0,0.35072961]
["bitfinex","BTCUSD",1745370621766,0.10830305,93208.0,93206.0,0.34]
["bitfinex","BTCUSD",1745370622001,0.10830305,93208.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1745370622002,0.10830305,93208.0,93207.0,1.01631515]
["bitfinex","BTCUSD",1745370622221,0.0467,93228.0,93207.0,1.01631515]
["bitfinex","BTCUSD",1745370622222,0.0435495,93228.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1745370622432,0.0435495,93228.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745370622640,0.11376299,93227.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1745370622857,0.08568292,93226.0,93218.0,0.27415957]
["bitfinex","BTCUSD",1745370623070,0.11375822,93226.0,93213.0,0.35072811]
["bitfinex","BTCUSD",1745370623286,0.11375822,93226.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1745370623501,0.00545517,93226.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1745370623735,0.00545517,93226.0,93210.0,0.35072846]
["bitfinex","BTCUSD",1745370623955,0.01072685,93224.0,93210.0,0.61415957]
["bitfinex","BTCUSD",1745370624169,0.01072708,93222.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1745370624385,0.02526827,93219.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1745370624607,0.006,93208.0,93201.0,0.35072949]
["bitfinex","BTCUSD",1745370624823,0.10830305,93207.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1745370625039,0.10830305,93207.0,93201.0,0.34]
["bitfinex","BTCUSD",1745370625268,0.33028426,93206.0,93201.0,0.34]
["bitfinex","BTCUSD",1745370625498,0.10830305,93205.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1745370625746,0.11463607,93205.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1745370626025,0.10830305,93205.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745370626250,0.10830305,93205.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1745370626476,0.001,93206.0,93205.0,0.34]
["bitfinex","BTCUSD",1745370627383,0.001,93206.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1745370627603,0.001,93206.0,93205.0,0.34]
["bitfinex","BTCUSD",1745370627828,0.01454085,93225.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1745370628053,0.10830305,93224.0,93210.0,0.27415957]
["bitfinex","BTCUSD",1745370628279,0.10830305,93224.0,93205.0,0.34]
["bitfinex","BTCUSD",1745370628500,0.10830305,93224.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1745370628501,0.01072777,93216.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1745370628727,0.011,93206.0,93201.0,0.34]
["bitfinex","BTCUSD",1745370629225,0.011,93206.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1745370629440,0.007,93206.0,93203.0,0.34]
["bitfinex","BTCUSD",1745370629656,0.007,93206.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1745370629873,0.10830305,93215.0,93200.0,0.34]
["bitfinex","BTCUSD",1745370630101,0.007,93224.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745370630326,0.11903001,93223.0,93206.0,0.34]
["bitfinex","BTCUSD",1745370630534,0.10830305,93223.0,93211.0,0.34]
["bitfinex","BTCUSD",1745370630746,0.00640884,93222.0,93211.0,0.34]
["bitfinex","BTCUSD",1745370630957,0.002,93216.0,93211.0,0.34]
["bitfinex","BTCUSD",1745370631167,0.10830305,93216.0,93211.0,0.34]
["bitfinex","BTCUSD",1745370631384,0.00638119,93215.0,93211.0,0.34]
["bitfinex","BTCUSD",1745370631596,0.00638119,93215.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1745370631812,0.003,93224.0,93208.0,0.34]
["bitfinex","BTCUSD",1745370631813,0.01072719,93221.0,93208.0,0.34]
["bitfinex","BTCUSD",1745370632029,0.01072788,93215.0,93208.0,0.34]
["bitfinex","BTCUSD",1745370632254,0.43224952,93214.0,93211.0,0.34]
["bitfinex","BTCUSD",1745370632477,0.43863418,93214.0,93211.0,0.34]
["bitfinex","BTCUSD",1745370633347,0.43863418,93214.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1745370633553,0.43863418,93214.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1745370633769,0.43224952,93214.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1745370633978,0.43224952,93214.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1745370634209,0.00637988,93213.0,93201.0,0.34]
["bitfinex","BTCUSD",1745370634437,0.36270074,93214.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1745370634659,0.00531179,93212.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1745370634879,0.00530607,93213.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1745370635107,0.00529652,93211.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1745370635311,0.00530129,93212.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1745370635537,0.01072903,93205.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1745370635756,0.43224952,93204.0,93190.0,0.27415957]
["bitfinex","BTCUSD",1745370635982,0.4373215,93204.0,93191.0,0.34]
["bitfinex","BTCUSD",1745370636437,0.44805065,93204.0,93191.0,0.34]
["bitfinex","BTCUSD",1745370636713,0.0485,93203.0,93191.0,0.34]
["bitfinex","BTCUSD",1745370636901,0.10830305,93202.0,93191.0,0.34]
["bitfinex","BTCUSD",1745370637148,0.11335576,93202.0,93191.0,0.34]
["bitfinex","BTCUSD",1745370637870,0.11335576,93202.0,93180.0,0.27415957]
["bitfinex","BTCUSD",1745370637871,0.32394647,93201.0,93176.0,0.34]
["bitfinex","BTCUSD",1745370638113,0.01073041,93193.0,93180.0,0.27415957]
["bitfinex","BTCUSD",1745370638345,0.47834952,93200.0,93176.0,0.01287135]
["bitfinex","BTCUSD",1745370638346,0.01073134,93185.0,93176.0,0.01287135]
["bitfinex","BTCUSD",1745370638479,0.43224952,93184.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1745370638711,0.43224952,93184.0,93160.0,0.27415957]
["bitfinex","BTCUSD",1745370638712,0.0461,93176.0,93160.0,0.27415957]
["bitfinex","BTCUSD",1745370638907,0.10830305,93175.0,93161.0,0.34]
["bitfinex","BTCUSD",1745370639140,0.00481245,93174.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745370639378,0.10730305,93173.0,93160.0,0.28489379]
["bitfinex","BTCUSD",1745370639595,0.01073375,93164.0,93161.0,0.00046781]
["bitfinex","BTCUSD",1745370639798,0.32394647,93163.0,93161.0,0.00046781]
["bitfinex","BTCUSD",1745370640243,0.00539589,93162.0,93161.0,0.00046781]
["bitfinex","BTCUSD",1745370640981,0.36842872,93162.0,93161.0,0.00046781]
["bitfinex","BTCUSD",1745370641179,0.36942872,93162.0,93161.0,0.00046781]
["bitfinex","BTCUSD",1745370642197,0.37042872,93162.0,93161.0,0.00046781]
["bitfinex","BTCUSD",1745370642623,0.37742872,93162.0,93161.0,0.00146781]
["bitfinex","BTCUSD",1745370643050,0.37042872,93162.0,93161.0,0.00046781]
["bitfinex","BTCUSD",1745370643259,0.37742872,93162.0,93161.0,0.00146781]
["bitfinex","BTCUSD",1745370644370,0.37542872,93162.0,93161.0,0.00146781]
["bitfinex","BTCUSD",1745370644612,0.37842872,93162.0,93161.0,0.00146781]
["bitfinex","BTCUSD",1745370645529,0.27012567,93162.0,93161.0,0.00146781]
["bitfinex","BTCUSD",1745370645742,0.27012567,93162.0,93161.0,0.34146781]
["bitfinex","BTCUSD",1745370645958,0.27012567,93162.0,93161.0,0.70938881]
["bitfinex","BTCUSD",1745370646163,0.2633808,93162.0,93161.0,0.70938881]
["bitfinex","BTCUSD",1745370646374,0.01,93162.0,93161.0,0.71038881]
["bitfinex","BTCUSD",1745370646588,0.01,93162.0,93161.0,0.81869186]
["bitfinex","BTCUSD",1745370646808,0.01,93162.0,93161.0,0.71837904]
["bitfinex","BTCUSD",1745370647018,0.01,93162.0,93161.0,0.71038881]
["bitfinex","BTCUSD",1745370647466,0.007,93162.0,93161.0,0.71038881]
["bitfinex","BTCUSD",1745370647673,0.2533808,93182.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1745370647888,0.2533808,93182.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1745370648098,0.00678031,93181.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1745370648548,0.2533808,93182.0,93178.0,0.35073214]
["bitfinex","BTCUSD",1745370648757,0.2553808,93182.0,93178.0,0.35073214]
["bitfinex","BTCUSD",1745370648970,0.2573808,93182.0,93180.0,0.34]
["bitfinex","BTCUSD",1745370649175,0.2533808,93182.0,93181.0,0.494528]
["bitfinex","BTCUSD",1745370649641,0.2533808,93182.0,93181.0,0.34]
["bitfinex","BTCUSD",1745370650245,0.2532227,93182.0,93181.0,0.34]
["bitfinex","BTCUSD",1745370650871,0.17727489,93182.0,93181.0,0.34]
["bitfinex","BTCUSD",1745370651068,0.18327489,93182.0,93181.0,0.341]
["bitfinex","BTCUSD",1745370651233,0.18527489,93182.0,93181.0,0.341]
["bitfinex","BTCUSD",1745370651441,0.008,93182.0,93181.0,0.341]
["bitfinex","BTCUSD",1745370651645,0.17727489,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1745370651943,0.17727489,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745370652104,0.17727489,93200.0,93199.0,0.648401]
["bitfinex","BTCUSD",1745370652311,0.17727489,93200.0,93199.0,0.450708]
["bitfinex","BTCUSD",1745370652588,0.17727489,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745370652789,0.17191779,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745370653209,0.27809454,93200.0,93186.0,0.34]
["bitfinex","BTCUSD",1745370653420,0.01072984,93198.0,93186.0,0.34]
["bitfinex","BTCUSD",1745370653610,0.10830305,93197.0,93186.0,0.34]
["bitfinex","BTCUSD",1745370653829,0.10830305,93197.0,93189.0,0.34]
["bitfinex","BTCUSD",1745370654904,0.00717819,93196.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1745370655114,0.10830305,93195.0,93188.0,0.34]
["bitfinex","BTCUSD",1745370655801,0.17695534,93194.0,93188.0,0.34]
["bitfinex","BTCUSD",1745370656014,0.10830305,93193.0,93188.0,0.34]
["bitfinex","BTCUSD",1745370656230,0.10830305,93193.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1745370656478,0.00714952,93192.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1745370657113,0.00714952,93192.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1745370657345,0.00714952,93192.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1745370657589,0.00714952,93192.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1745370657820,0.16979149,93194.0,93193.0,0.55460839]
["bitfinex","BTCUSD",1745370658039,0.16979149,93194.0,93193.0,0.34]
["bitfinex","BTCUSD",1745370658967,0.17179149,93194.0,93193.0,0.34]
["bitfinex","BTCUSD",1745370659358,0.17675342,93194.0,93193.0,0.34]
["bitfinex","BTCUSD",1745370660046,0.17975342,93194.0,93193.0,0.34]
["bitfinex","BTCUSD",1745370660447,0.17775342,93194.0,93193.0,0.34]
["bitfinex","BTCUSD",1745370660654,0.30750839,93193.0,93170.0,0.27415957]
["bitfinex","BTCUSD",1745370660883,0.30750839,93193.0,93161.0,0.001]
["bitfinex","BTCUSD",1745370660884,0.10830305,93192.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1745370661085,0.10830305,93192.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1745370661293,0.00535831,93191.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1745370661493,0.002,93194.0,93192.0,0.34]
["bitfinex","BTCUSD",1745370661705,0.001,93194.0,93193.0,0.55460839]
["bitfinex","BTCUSD",1745370661918,0.005,93194.0,93193.0,0.55460839]
["bitfinex","BTCUSD",1745370662145,0.005,93194.0,93193.0,0.742955]
["bitfinex","BTCUSD",1745370662367,0.005,93194.0,93193.0,0.600212]
["bitfinex","BTCUSD",1745370663214,0.001,93194.0,93193.0,0.600212]
["bitfinex","BTCUSD",1745370663433,0.0467,93214.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1745370663646,0.10830305,93213.0,93204.0,0.27415957]
["bitfinex","BTCUSD",1745370664108,0.00546136,93212.0,93204.0,0.27415957]
["bitfinex","BTCUSD",1745370664335,0.10830305,93211.0,93204.0,0.27415957]
["bitfinex","BTCUSD",1745370664797,0.0054518,93210.0,93204.0,0.27415957]
["bitfinex","BTCUSD",1745370664985,0.0054518,93210.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1745370665247,0.0054518,93210.0,93207.0,0.21457478]
["bitfinex","BTCUSD",1745370665458,0.004,93212.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1745370665677,0.004,93212.0,93211.0,0.34]
["bitfinex","BTCUSD",1745370665864,0.004,93212.0,93211.0,0.806355]
["bitfinex","BTCUSD",1745370666545,0.003,93213.0,93212.0,0.55456464]
["bitfinex","BTCUSD",1745370666757,0.16979149,93228.0,93220.0,0.35072731]
["bitfinex","BTCUSD",1745370666975,0.16993158,93228.0,93222.0,0.35072708]
["bitfinex","BTCUSD",1745370667198,0.00553301,93227.0,93225.0,0.35072673]
["bitfinex","BTCUSD",1745370667409,0.16993158,93228.0,93225.0,0.35072673]
["bitfinex","BTCUSD",1745370667650,0.16993158,93228.0,93227.0,0.34]
["bitfinex","BTCUSD",1745370667834,0.17293158,93228.0,93227.0,0.34]
["bitfinex","BTCUSD",1745370668180,0.00014009,93228.0,93227.0,1.10945305]
["bitfinex","BTCUSD",1745370668388,0.00014009,93228.0,93227.0,0.52163]
["bitfinex","BTCUSD",1745370668594,0.00414009,93228.0,93227.0,0.52163]
["bitfinex","BTCUSD",1745370669844,0.00014009,93228.0,93227.0,0.52163]
["bitfinex","BTCUSD",1745370670055,0.00114009,93228.0,93227.0,0.67593305]
["bitfinex","BTCUSD",1745370670469,0.0004245,93244.0,93240.0,0.55450021]
["bitfinex","BTCUSD",1745370670676,0.00199982,93250.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1745370670886,0.00199982,93250.0,93249.0,0.66278256]
["bitfinex","BTCUSD",1745370671091,0.00199982,93250.0,93249.0,1.57840551]
["bitfinex","BTCUSD",1745370671352,0.21439253,93287.0,93249.0,1.57840551]
["bitfinex","BTCUSD",1745370671353,0.001,93289.0,93281.0,0.35072029]
["bitfinex","BTCUSD",1745370671558,0.00089155,93288.0,93283.0,0.34]
["bitfinex","BTCUSD",1745370671764,0.00703056,93287.0,93283.0,0.34]
["bitfinex","BTCUSD",1745370671999,0.00089155,93288.0,93283.0,0.34]
["bitfinex","BTCUSD",1745370672364,0.00089155,93288.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745370672578,0.00089155,93288.0,93281.0,0.244467]
["bitfinex","BTCUSD",1745370672784,0.00089155,93288.0,93278.0,0.54778321]
["bitfinex","BTCUSD",1745370672989,0.00089155,93288.0,93279.0,0.293866]
["bitfinex","BTCUSD",1745370673198,0.00089155,93288.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1745370673199,0.10830305,93287.0,93286.0,0.06]
["bitfinex","BTCUSD",1745370673615,0.11533361,93287.0,93286.0,0.06]
["bitfinex","BTCUSD",1745370674000,0.01072087,93276.0,93260.0,0.27415957]
["bitfinex","BTCUSD",1745370674214,0.10830305,93275.0,93260.0,0.27415957]
["bitfinex","BTCUSD",1745370674426,0.10830305,93275.0,93265.0,0.27415957]
["bitfinex","BTCUSD",1745370674642,0.0074704,93274.0,93265.0,0.27415957]
["bitfinex","BTCUSD",1745370674853,0.01072144,93271.0,93265.0,0.27415957]
["bitfinex","BTCUSD",1745370675022,0.10830305,93273.0,93265.0,0.27415957]
["bitfinex","BTCUSD",1745370675234,0.00745131,93270.0,93265.0,0.27415957]
["bitfinex","BTCUSD",1745370675464,0.0929,93275.0,93238.0,0.0080699]
["bitfinex","BTCUSD",1745370675465,0.01072351,93253.0,93238.0,0.0080699]
["bitfinex","BTCUSD",1745370675791,0.32273886,93269.0,93238.0,0.0080699]
["bitfinex","BTCUSD",1745370675792,0.00736541,93252.0,93240.0,0.27415957]
["bitfinex","BTCUSD",1745370675993,0.00736541,93252.0,93242.0,0.27415957]
["bitfinex","BTCUSD",1745370676224,0.0107234,93254.0,93242.0,0.27415957]
["bitfinex","BTCUSD",1745370676411,0.27809454,93253.0,93242.0,0.27415957]
["bitfinex","BTCUSD",1745370676678,0.28536296,93253.0,93242.0,0.27415957]
["bitfinex","BTCUSD",1745370677103,0.002,93252.0,93240.0,0.27415957]
["bitfinex","BTCUSD",1745370677325,0.28536296,93253.0,93240.0,0.28488458]
["bitfinex","BTCUSD",1745370677567,0.00725327,93251.0,93240.0,0.28488458]
["bitfinex","BTCUSD",1745370677788,0.28109454,93253.0,93241.0,0.249895]
["bitfinex","BTCUSD",1745370678009,0.00721148,93250.0,93241.0,0.249895]
["bitfinex","BTCUSD",1745370678227,0.01122102,93252.0,93241.0,0.178161]
["bitfinex","BTCUSD",1745370678457,0.004,93252.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1745370678672,0.004,93252.0,93241.0,0.201634]
["bitfinex","BTCUSD",1745370678887,0.004,93252.0,93240.0,0.28488458]
["bitfinex","BTCUSD",1745370679127,0.004,93252.0,93241.0,0.139561]
["bitfinex","BTCUSD",1745370679366,0.004,93252.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745370679564,0.27909454,93253.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745370679764,0.00721625,93251.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745370679975,0.00722102,93252.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745370680197,0.00721148,93250.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745370680413,0.27809454,93253.0,93240.0,0.27415957]
["bitfinex","BTCUSD",1745370680648,0.0072067,93249.0,93240.0,0.28488458]
["bitfinex","BTCUSD",1745370680838,0.003,93252.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1745370681064,0.27809454,93253.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745370681326,0.003,93250.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1745370681963,0.003,93250.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1745370682414,0.01121148,93250.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1745370682653,0.16979149,93274.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1745370682883,0.16979149,93273.0,93264.0,0.27415957]
["bitfinex","BTCUSD",1745370683147,0.10830305,93272.0,93264.0,0.27415957]
["bitfinex","BTCUSD",1745370683364,0.10830305,93272.0,93258.0,0.06]
["bitfinex","BTCUSD",1745370683757,0.00733703,93271.0,93260.0,0.27415957]
["bitfinex","BTCUSD",1745370683965,0.10830305,93270.0,93258.0,0.06]
["bitfinex","BTCUSD",1745370684172,0.1156353,93270.0,93258.0,0.06]
["bitfinex","BTCUSD",1745370684376,0.1156353,93270.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1745370684581,0.10830305,93269.0,93260.0,0.27415957]
["bitfinex","BTCUSD",1745370684788,0.10830305,93269.0,93260.0,0.28488228]
["bitfinex","BTCUSD",1745370684952,0.00732271,93268.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1745370685148,0.00732271,93268.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745370685348,0.004,93272.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745370685670,0.003,93272.0,93258.0,0.22518087]
["bitfinex","BTCUSD",1745370685871,0.00046705,93274.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1745370686026,0.004,93270.0,93260.0,0.28488228]
["bitfinex","BTCUSD",1745370686276,0.004,93268.0,93260.0,0.27415957]
["bitfinex","BTCUSD",1745370686522,0.004,93268.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1745370686741,0.00740438,93267.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1745370686938,0.005,93272.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745370687242,0.00742346,93271.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745370687458,0.00742346,93271.0,93269.0,0.2144323]
["bitfinex","BTCUSD",1745370687892,0.00046705,93274.0,93271.0,0.22514916]
["bitfinex","BTCUSD",1745370688118,0.00046705,93274.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1745370689072,0.006,93271.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1745370689396,0.012,93271.0,93269.0,0.22515435]
["bitfinex","BTCUSD",1745370689727,0.00046705,93274.0,93271.0,0.22514943]
["bitfinex","BTCUSD",1745370689929,0.00846705,93274.0,93271.0,0.22614943]
["bitfinex","BTCUSD",1745370690129,0.01446705,93274.0,93273.0,0.21442432]
["bitfinex","BTCUSD",1745370690361,0.00046705,93274.0,93273.0,0.43173732]
["bitfinex","BTCUSD",1745370690567,0.00046705,93274.0,93273.0,0.21442432]
["bitfinex","BTCUSD",1745370690707,0.00046705,93274.0,93273.0,0.53990632]
["bitfinex","BTCUSD",1745370690912,0.00046705,93274.0,93273.0,0.45580932]
["bitfinex","BTCUSD",1745370691117,0.00046705,93274.0,93273.0,0.37952732]
["bitfinex","BTCUSD",1745370692009,0.00046705,93274.0,93273.0,0.21442432]
["bitfinex","BTCUSD",1745370692257,0.00146705,93274.0,93273.0,0.10651]
["bitfinex","BTCUSD",1745370692470,0.00146705,93274.0,93273.0,0.002]
["bitfinex","BTCUSD",1745370692676,0.00046705,93274.0,93273.0,0.002]
["bitfinex","BTCUSD",1745370693320,0.00046705,93274.0,93273.0,0.006]
["bitfinex","BTCUSD",1745370693520,0.00046705,93274.0,93272.0,0.27442662]
["bitfinex","BTCUSD",1745370693758,0.00146705,93274.0,93272.0,0.27442662]
["bitfinex","BTCUSD",1745370693993,0.001,93289.0,93285.0,0.22511623]
["bitfinex","BTCUSD",1745370694388,0.00818127,93287.0,93285.0,0.22511623]
["bitfinex","BTCUSD",1745370694609,0.00056452,93288.0,93285.0,0.22511623]
["bitfinex","BTCUSD",1745370695260,0.00056452,93288.0,93285.0,0.23719142]
["bitfinex","BTCUSD",1745370696125,0.00556452,93288.0,93285.0,0.23719142]
["bitfinex","BTCUSD",1745370696350,0.00656452,93288.0,93285.0,0.23719142]
["bitfinex","BTCUSD",1745370696686,0.00156452,93288.0,93285.0,0.23719142]
["bitfinex","BTCUSD",1745370697115,0.00156452,93288.0,93285.0,0.23819142]
["bitfinex","BTCUSD",1745370697324,0.00356452,93288.0,93285.0,0.23719142]
["bitfinex","BTCUSD",1745370697536,0.00356452,93288.0,93285.0,0.23919142]
["bitfinex","BTCUSD",1745370697979,0.00356452,93288.0,93287.0,0.21439214]
["bitfinex","BTCUSD",1745370698169,0.09081862,93290.0,93287.0,1.35734079]
["bitfinex","BTCUSD",1745370698413,0.0411881,93290.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1745370698637,0.0474,93320.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745370698857,0.16979149,93319.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745370699508,0.0474,93320.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745370699726,0.21719149,93341.0,93308.0,0.21534389]
["bitfinex","BTCUSD",1745370699946,0.0474,93341.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1745370700165,0.00056422,93322.0,93321.0,0.2164568]
["bitfinex","BTCUSD",1745370700387,0.00056422,93322.0,93321.0,0.32261708]
["bitfinex","BTCUSD",1745370700604,0.0474,93358.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745370701055,0.0474,93358.0,93328.0,0.322601]
["bitfinex","BTCUSD",1745370701280,0.0004243,93360.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1745370701498,0.0004243,93360.0,93345.0,0.32256198]
["bitfinex","BTCUSD",1745370701763,0.0004243,93360.0,93345.0,1.23818493]
["bitfinex","BTCUSD",1745370701983,0.08610722,93360.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745370702177,0.08610722,93360.0,93343.0,0.22497575]
["bitfinex","BTCUSD",1745370702488,0.16979149,93359.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1745370702694,0.0004243,93360.0,93345.0,0.46122593]
["bitfinex","BTCUSD",1745370702900,0.0004243,93360.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1745370703105,0.0004243,93360.0,93345.0,0.63990429]
["bitfinex","BTCUSD",1745370703318,0.0004243,93360.0,93345.0,0.32456198]
["bitfinex","BTCUSD",1745370703521,0.0004243,93360.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745370703724,0.0004243,93360.0,93348.0,1.34862304]
["bitfinex","BTCUSD",1745370703967,0.0004243,93360.0,93348.0,1.23817804]
["bitfinex","BTCUSD",1745370704173,0.0004243,93360.0,93348.0,0.166358]
["bitfinex","BTCUSD",1745370704381,0.0004243,93360.0,93346.0,0.22496946]
["bitfinex","BTCUSD",1745370704601,0.0004243,93360.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745370705023,0.0004243,93360.0,93348.0,0.34504004]
["bitfinex","BTCUSD",1745370705149,0.0004243,93360.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745370705360,0.16979149,93359.0,93348.0,0.263258]
["bitfinex","BTCUSD",1745370705589,0.16979149,93359.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745370705833,0.16979149,93359.0,93345.0,0.001]
["bitfinex","BTCUSD",1745370705834,0.16979149,93358.0,93345.0,0.001]
["bitfinex","BTCUSD",1745370706078,0.16979149,93358.0,93348.0,0.001]
["bitfinex","BTCUSD",1745370706292,0.16979149,93358.0,93345.0,0.01171294]
["bitfinex","BTCUSD",1745370706523,0.16979149,93358.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745370707910,0.17079149,93349.0,93345.0,0.001]
["bitfinex","BTCUSD",1745370708793,0.17079149,93349.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745370709018,0.00803757,93348.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745370709291,0.00803757,93348.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1745370709457,0.10301326,93349.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1745370709703,0.02719978,93349.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1745370710709,0.0004243,93360.0,93348.0,0.00214235]
["bitfinex","BTCUSD",1745370711008,0.00056422,93360.0,93359.0,0.2142268]
["bitfinex","BTCUSD",1745370711192,0.00056422,93360.0,93359.0,0.32467162]
["bitfinex","BTCUSD",1745370711430,0.02719978,93388.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745370711649,0.0496,93424.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745370711901,0.0496,93424.0,93381.0,0.32247938]
["bitfinex","BTCUSD",1745370711902,0.00089022,93382.0,93381.0,0.32247938]
["bitfinex","BTCUSD",1745370712112,0.00089022,93382.0,93381.0,1.023926]
["bitfinex","BTCUSD",1745370712319,0.00089022,93382.0,93381.0,0.179691]
["bitfinex","BTCUSD",1745370712507,0.00089022,93382.0,93379.0,0.22488861]
["bitfinex","BTCUSD",1745370712704,0.00089022,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745370713083,0.00089022,93382.0,93381.0,0.42398133]
["bitfinex","BTCUSD",1745370713711,0.22486928,93388.0,93381.0,0.209805]
["bitfinex","BTCUSD",1745370714036,0.22490622,93373.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1745370714184,0.0014249,93387.0,93350.0,1.00793498]
["bitfinex","BTCUSD",1745370714185,0.01071019,93369.0,93350.0,1.00793498]
["bitfinex","BTCUSD",1745370714396,0.01071019,93369.0,93345.0,0.001]
["bitfinex","BTCUSD",1745370714397,0.08568292,93360.0,93349.0,0.00046622]
["bitfinex","BTCUSD",1745370714604,5.876e-05,93359.0,93349.0,0.00046622]
["bitfinex","BTCUSD",1745370714814,0.1190145,93358.0,93349.0,0.00046622]
["bitfinex","BTCUSD",1745370715032,0.31447122,93350.0,93349.0,0.00046622]
["bitfinex","BTCUSD",1745370715248,0.21424975,93349.0,93345.0,0.001]
["bitfinex","BTCUSD",1745370715465,0.01454085,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1745370715669,0.1228439,93346.0,93345.0,0.00113992]
["bitfinex","BTCUSD",1745370717118,0.12852526,93346.0,93345.0,0.00113992]
["bitfinex","BTCUSD",1745370717368,0.12952526,93346.0,93345.0,0.00113992]
["bitfinex","BTCUSD",1745370718668,0.12852526,93346.0,93345.0,0.00113992]
["bitfinex","BTCUSD",1745370718870,0.12952526,93346.0,93345.0,0.00113992]
["bitfinex","BTCUSD",1745370720349,0.2143347,93312.0,93311.0,0.001]
["bitfinex","BTCUSD",1745370720599,0.2143347,93312.0,93311.0,0.00113992]
["bitfinex","BTCUSD",1745370720817,0.21965498,93312.0,93311.0,0.00113992]
["bitfinex","BTCUSD",1745370721027,0.32795803,93312.0,93311.0,0.00113992]
["bitfinex","BTCUSD",1745370721705,0.35515781,93312.0,93311.0,0.00113992]
["bitfinex","BTCUSD",1745370721971,0.27930837,93312.0,93311.0,0.00113992]
["bitfinex","BTCUSD",1745370722751,0.29384922,93312.0,93311.0,0.00313992]
["bitfinex","BTCUSD",1745370722946,0.29384922,93312.0,93311.0,0.00113992]
["bitfinex","BTCUSD",1745370725217,0.29984922,93312.0,93311.0,0.00113992]
["bitfinex","BTCUSD",1745370725884,0.29984922,93312.0,93311.0,0.00013992]
["bitfinex","BTCUSD",1745370726786,0.29984922,93312.0,93300.0,0.5]
["bitfinex","BTCUSD",1745370726787,0.27770082,93301.0,93300.0,0.5]
["bitfinex","BTCUSD",1745370727028,0.2289215,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1745370727235,0.33722455,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1745370727648,0.21442202,93274.0,93252.0,0.0008492]
["bitfinex","BTCUSD",1745370727831,0.33726592,93274.0,93273.0,0.00098922]
["bitfinex","BTCUSD",1745370728030,0.36916815,93274.0,93273.0,0.00098922]
["bitfinex","BTCUSD",1745370728896,0.46736815,93274.0,93273.0,0.00098922]
["bitfinex","BTCUSD",1745370729129,0.54931233,93274.0,93273.0,0.00098922]
["bitfinex","BTCUSD",1745370729328,0.46736815,93274.0,93273.0,0.00098922]
["bitfinex","BTCUSD",1745370729470,0.46936815,93274.0,93273.0,0.00098922]
["bitfinex","BTCUSD",1745370729682,0.46736815,93274.0,93273.0,0.00098922]
["bitfinex","BTCUSD",1745370729857,0.47036815,93274.0,93273.0,0.00098922]
["bitfinex","BTCUSD",1745370730261,0.25294613,93274.0,93273.0,0.00098922]
["bitfinex","BTCUSD",1745370730468,0.20354613,93274.0,93273.0,0.00098922]
["bitfinex","BTCUSD",1745370730672,0.20354613,93274.0,93273.0,0.00093046]
["bitfinex","BTCUSD",1745370730673,0.42008711,93274.0,93273.0,0.00093046]
["bitfinex","BTCUSD",1745370731767,0.42408711,93274.0,93273.0,0.00093046]
["bitfinex","BTCUSD",1745370732853,0.42808711,93274.0,93273.0,0.00093046]
["bitfinex","BTCUSD",1745370733100,0.42808711,93274.0,93242.0,0.01204475]
["bitfinex","BTCUSD",1745370733101,0.49408143,93274.0,93242.0,0.01204475]
["bitfinex","BTCUSD",1745370733309,0.10830305,93268.0,93260.0,0.40817998]
["bitfinex","BTCUSD",1745370733737,0.00636405,93267.0,93250.0,0.40817998]
["bitfinex","BTCUSD",1745370733933,0.01072213,93265.0,93250.0,0.40817998]
["bitfinex","BTCUSD",1745370734098,0.10830305,93264.0,93250.0,0.40817998]
["bitfinex","BTCUSD",1745370734295,0.11464562,93264.0,93250.0,0.40817998]
["bitfinex","BTCUSD",1745370734746,0.01072328,93255.0,93242.0,0.0131022]
["bitfinex","BTCUSD",1745370734971,0.10830305,93254.0,93242.0,0.001]
["bitfinex","BTCUSD",1745370735182,0.11457403,93254.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745370735390,0.11457403,93254.0,93250.0,0.003]
["bitfinex","BTCUSD",1745370735614,0.11457403,93254.0,93240.0,0.41890499]
["bitfinex","BTCUSD",1745370735817,0.10830305,93254.0,93240.0,0.40817998]
["bitfinex","BTCUSD",1745370736025,0.10830305,93254.0,93242.0,0.001]
["bitfinex","BTCUSD",1745370736339,0.10830305,93254.0,93240.0,0.40817998]
["bitfinex","BTCUSD",1745370736578,0.00626382,93253.0,93240.0,0.40817998]
["bitfinex","BTCUSD",1745370736791,0.10830305,93252.0,93250.0,0.002]
["bitfinex","BTCUSD",1745370737190,0.0062495,93251.0,93250.0,0.002]
["bitfinex","BTCUSD",1745370737390,0.11455255,93251.0,93250.0,0.002]
["bitfinex","BTCUSD",1745370738346,0.11455255,93251.0,93240.0,0.01200531]
["bitfinex","BTCUSD",1745370738604,0.10830305,93250.0,93242.0,0.002]
["bitfinex","BTCUSD",1745370739025,0.10830305,93250.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1745370739026,0.11454539,93250.0,93240.0,0.40817998]
["bitfinex","BTCUSD",1745370739664,0.11454539,93250.0,93240.0,0.42026669]
["bitfinex","BTCUSD",1745370739963,0.10830305,93250.0,93240.0,0.42026669]
["bitfinex","BTCUSD",1745370740753,0.10830305,93250.0,93240.0,0.01208671]
["bitfinex","BTCUSD",1745370740956,0.10830305,93250.0,93240.0,0.42026669]
["bitfinex","BTCUSD",1745370741161,0.00623518,93249.0,93240.0,0.40817998]
["bitfinex","BTCUSD",1745370741357,0.10830305,93248.0,93227.0,0.0008498]
["bitfinex","BTCUSD",1745370741690,0.00618375,93247.0,93227.0,0.0008498]
["bitfinex","BTCUSD",1745370741905,0.10830305,93246.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1745370742176,0.11447964,93246.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1745370742364,0.11447964,93246.0,93227.0,0.0115763]
["bitfinex","BTCUSD",1745370742616,0.11447964,93246.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1745370742852,0.11447964,93246.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745370742853,0.00617659,93246.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745370743074,0.0098821,93264.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745370743297,0.00616942,93245.0,93241.0,0.00046705]
["bitfinex","BTCUSD",1745370743524,0.02526356,93260.0,93241.0,0.00046705]
["bitfinex","BTCUSD",1745370743749,0.02526402,93256.0,93241.0,0.00046705]
["bitfinex","BTCUSD",1745370743966,0.01454085,93252.0,93241.0,0.00046705]
["bitfinex","BTCUSD",1745370744242,0.01454085,93243.0,93241.0,0.00046705]
["bitfinex","BTCUSD",1745370744455,0.1228439,93242.0,93241.0,0.00046705]
["bitfinex","BTCUSD",1745370744887,0.12886916,93242.0,93241.0,0.00046705]
["bitfinex","BTCUSD",1745370745337,0.00602526,93242.0,93241.0,0.00046705]
["bitfinex","BTCUSD",1745370745556,0.02719978,93246.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745370745795,0.02719978,93246.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1745370747039,0.02919978,93246.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1745370747438,0.02919978,93246.0,93241.0,0.00046705]
["bitfinex","BTCUSD",1745370747847,0.10830305,93245.0,93241.0,0.00046705]
["bitfinex","BTCUSD",1745370748430,0.10830305,93245.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745370748626,0.10630305,93245.0,93241.0,0.22568863]
["bitfinex","BTCUSD",1745370748836,0.10630305,93245.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745370749056,0.02719978,93265.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1745370749443,0.08568292,93262.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745370749663,0.08568292,93262.0,93243.0,0.21449331]
["bitfinex","BTCUSD",1745370749664,0.10830305,93261.0,93243.0,0.21449331]
["bitfinex","BTCUSD",1745370749897,0.13550283,93261.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745370750100,0.13550283,93261.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1745370750511,0.13550283,93261.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1745370750684,0.13550283,93261.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745370750907,0.13550283,93261.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1745370751410,0.10830305,93261.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1745370751648,0.10830305,93261.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1745370751824,0.002,93265.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1745370752033,0.0485,93285.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745370752239,0.10830305,93280.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745370752467,0.10830305,93280.0,93270.0,0.40817998]
["bitfinex","BTCUSD",1745370752679,0.10830305,93280.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745370752907,0.10830305,93280.0,93270.0,0.40817998]
["bitfinex","BTCUSD",1745370753122,0.10830305,93280.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745370753336,0.10830305,93280.0,93270.0,0.40817998]
["bitfinex","BTCUSD",1745370753558,0.0107211,93274.0,93250.0,0.40817998]
["bitfinex","BTCUSD",1745370753776,0.01454085,93269.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1745370753993,0.10830305,93268.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1745370754608,0.10830305,93268.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1745370754834,0.10830305,93268.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1745370755055,0.10830305,93268.0,93250.0,0.40817998]
["bitfinex","BTCUSD",1745370755270,0.01454085,93263.0,93240.0,0.41890499]
["bitfinex","BTCUSD",1745370755490,0.01072282,93259.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1745370755730,0.11902599,93258.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1745370755917,0.01072305,93257.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1745370756150,0.01072305,93257.0,93230.0,0.62270189]
["bitfinex","BTCUSD",1745370756151,0.01072351,93253.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1745370756366,0.01454085,93248.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1745370756585,0.10730305,93247.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745370756811,0.10730305,93247.0,93240.0,0.40817998]
["bitfinex","BTCUSD",1745370757609,0.10730305,93247.0,93240.0,0.40864703]
["bitfinex","BTCUSD",1745370757809,0.10730305,93247.0,93240.0,0.00046705]
["bitfinex","BTCUSD",1745370762865,0.02526517,93246.0,93240.0,0.00046705]
["bitfinex","BTCUSD",1745370763065,0.01454085,93244.0,93240.0,0.00046705]
["bitfinex","BTCUSD",1745370763286,0.01454085,93242.0,93240.0,0.00046705]
["bitfinex","BTCUSD",1745370763512,0.33352102,93243.0,93240.0,0.00046705]
["bitfinex","BTCUSD",1745370763513,0.1228439,93241.0,93240.0,0.00046705]
["bitfinex","BTCUSD",1745370764097,0.23649403,93241.0,93240.0,0.00046705]
["bitfinex","BTCUSD",1745370764296,0.22906867,93228.0,93217.0,0.0008492]
["bitfinex","BTCUSD",1745370764500,0.33737172,93228.0,93217.0,0.0008492]
["bitfinex","BTCUSD",1745370764708,0.36740243,93228.0,93217.0,0.0008492]
["bitfinex","BTCUSD",1745370765343,0.10830305,93228.0,93218.0,0.40817998]
["bitfinex","BTCUSD",1745370765935,0.32283087,93228.0,93218.0,0.40817998]
["bitfinex","BTCUSD",1745370766142,0.33737172,93228.0,93217.0,0.0008492]
["bitfinex","BTCUSD",1745370766982,0.34337172,93228.0,93227.0,0.0018498]
["bitfinex","BTCUSD",1745370769250,0.32883087,93228.0,93227.0,0.0018498]
["bitfinex","BTCUSD",1745370769454,0.11430305,93228.0,93227.0,0.0018498]
["bitfinex","BTCUSD",1745370775879,0.1288439,93228.0,93227.0,0.0018498]
["bitfinex","BTCUSD",1745370780496,0.20930219,93228.0,93227.0,0.0018498]
["bitfinex","BTCUSD",1745370781565,0.1288439,93228.0,93227.0,0.0018498]
["bitfinex","BTCUSD",1745370781994,0.01454085,93213.0,93211.0,1e-08]
["bitfinex","BTCUSD",1745370782197,0.33740854,93212.0,93211.0,1e-08]
["bitfinex","BTCUSD",1745370782413,0.33740854,93212.0,93211.0,0.0001401]
["bitfinex","BTCUSD",1745370783051,0.33640854,93212.0,93211.0,0.0001401]
["bitfinex","BTCUSD",1745370783261,0.47768427,93212.0,93211.0,0.0001401]
["bitfinex","BTCUSD",1745370783677,0.48568427,93212.0,93211.0,0.0011401]
["bitfinex","BTCUSD",1745370783889,0.01454085,93203.0,93202.0,0.0008494]
["bitfinex","BTCUSD",1745370784094,0.1228439,93203.0,93202.0,0.0008494]
["bitfinex","BTCUSD",1745370784313,0.3315639,93203.0,93202.0,0.0008494]
["bitfinex","BTCUSD",1745370785993,0.31702305,93203.0,93202.0,0.0008494]
["bitfinex","BTCUSD",1745370786237,0.32302305,93203.0,93202.0,0.0008494]
["bitfinex","BTCUSD",1745370786454,0.3375639,93203.0,93202.0,0.0008494]
["bitfinex","BTCUSD",1745370786875,0.3315639,93203.0,93202.0,0.0008494]
["bitfinex","BTCUSD",1745370787299,0.4158552,93203.0,93202.0,0.0008494]
["bitfinex","BTCUSD",1745370787471,0.4108552,93203.0,93202.0,0.0008494]
["bitfinex","BTCUSD",1745370787674,0.23910897,93193.0,93192.0,0.0008502]
["bitfinex","BTCUSD",1745370787883,0.36195287,93193.0,93192.0,0.0008502]
["bitfinex","BTCUSD",1745370788198,0.34741202,93193.0,93192.0,0.0008502]
["bitfinex","BTCUSD",1745370789387,0.35041202,93193.0,93192.0,0.0008502]
["bitfinex","BTCUSD",1745370790216,0.13580363,93193.0,93192.0,0.0008502]
["bitfinex","BTCUSD",1745370790416,0.02750058,93193.0,93192.0,0.0008502]
["bitfinex","BTCUSD",1745370791080,0.13580363,93193.0,93192.0,0.0008502]
["bitfinex","BTCUSD",1745370792781,0.02750058,93193.0,93192.0,0.0008502]
["bitfinex","BTCUSD",1745370796835,0.02750058,93193.0,93192.0,0.0018502]
["bitfinex","BTCUSD",1745370797031,0.02750058,93193.0,93192.0,1.07722231]
["bitfinex","BTCUSD",1745370797032,0.003,93193.0,93192.0,1.07722231]
["bitfinex","BTCUSD",1745370797255,0.02450058,93223.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1745370797388,0.02464022,93223.0,93213.0,0.40978421]
["bitfinex","BTCUSD",1745370797802,0.02464022,93223.0,93213.0,0.42473281]
["bitfinex","BTCUSD",1745370799031,0.10830305,93222.0,93213.0,0.42473281]
["bitfinex","BTCUSD",1745370799437,0.10830305,93222.0,93213.0,0.42673281]
["bitfinex","BTCUSD",1745370799777,0.21455324,93217.0,93213.0,0.42673281]
["bitfinex","BTCUSD",1745370799949,0.10830305,93216.0,93213.0,0.0169486]
["bitfinex","BTCUSD",1745370800157,0.10830305,93216.0,93213.0,0.0149486]
["bitfinex","BTCUSD",1745370800464,0.10830305,93216.0,93213.0,0.003]
["bitfinex","BTCUSD",1745370801419,0.10830305,93216.0,93213.0,0.01762886]
["bitfinex","BTCUSD",1745370802036,0.10830305,93216.0,93213.0,0.01462886]
["bitfinex","BTCUSD",1745370802239,0.10830305,93216.0,93213.0,0.001]
["bitfinex","BTCUSD",1745370802441,0.02450058,93215.0,93213.0,0.001]
["bitfinex","BTCUSD",1745370802644,0.02450058,93215.0,93201.0,0.01287524]
["bitfinex","BTCUSD",1745370802872,0.02450058,93215.0,93213.0,0.001]
["bitfinex","BTCUSD",1745370803738,0.02450058,93215.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1745370804089,0.02450058,93215.0,93213.0,0.001]
["bitfinex","BTCUSD",1745370805208,0.00013964,93223.0,93221.0,0.21454298]
["bitfinex","BTCUSD",1745370805410,0.00013964,93223.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1745370805626,0.00013964,93223.0,93222.0,0.21454163]
["bitfinex","BTCUSD",1745370805833,0.00013964,93223.0,93222.0,1.23846763]
["bitfinex","BTCUSD",1745370806037,0.00013964,93223.0,93222.0,1.34677068]
["bitfinex","BTCUSD",1745370806456,0.00013964,93223.0,93222.0,1.23846763]
["bitfinex","BTCUSD",1745370806863,0.00113964,93223.0,93222.0,1.24246763]
["bitfinex","BTCUSD",1745370807248,0.00113964,93223.0,93222.0,1.23846763]
["bitfinex","BTCUSD",1745370807429,0.00213964,93223.0,93222.0,1.24446763]
["bitfinex","BTCUSD",1745370807645,0.00213964,93223.0,93222.0,0.867317]
["bitfinex","BTCUSD",1745370807846,0.00213964,93223.0,93222.0,0.57830463]
["bitfinex","BTCUSD",1745370810095,0.00213964,93223.0,93222.0,0.68660768]
["bitfinex","BTCUSD",1745370811182,0.00213964,93223.0,93222.0,0.68760768]
["bitfinex","BTCUSD",1745370813821,0.21445705,93259.0,93222.0,0.68760768]
["bitfinex","BTCUSD",1745370813822,0.08610822,93261.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1745370814049,0.00056533,93254.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1745370814265,0.00056533,93254.0,93251.0,0.22519756]
["bitfinex","BTCUSD",1745370814474,0.00056533,93254.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1745370815790,0.00056533,93254.0,93253.0,0.91124731]
["bitfinex","BTCUSD",1745370816043,0.00056533,93254.0,93253.0,0.660322]
["bitfinex","BTCUSD",1745370816246,0.00056533,93254.0,93253.0,0.01490749]
["bitfinex","BTCUSD",1745370816451,0.00356533,93254.0,93253.0,0.01490749]
["bitfinex","BTCUSD",1745370816659,0.00056533,93254.0,93253.0,0.281517]
["bitfinex","BTCUSD",1745370817067,0.00356533,93254.0,93253.0,0.281517]
["bitfinex","BTCUSD",1745370817287,0.00356533,93254.0,93253.0,0.2966236]
["bitfinex","BTCUSD",1745370818584,0.00356533,93254.0,93253.0,0.2223446]
["bitfinex","BTCUSD",1745370818802,0.00356533,93254.0,93253.0,0.22448892]
["bitfinex","BTCUSD",1745370820072,0.00356533,93254.0,93253.0,0.2223446]
["bitfinex","BTCUSD",1745370820324,0.00356533,93254.0,93253.0,0.22448892]
["bitfinex","BTCUSD",1745370820533,0.00356533,93254.0,93253.0,0.33064765]
["bitfinex","BTCUSD",1745370820753,0.00356533,93254.0,93253.0,0.2223446]
["bitfinex","BTCUSD",1745370821716,0.00056533,93254.0,93253.0,0.2223446]
["bitfinex","BTCUSD",1745370822158,0.00056533,93254.0,93253.0,0.0151066]
["bitfinex","BTCUSD",1745370822364,0.00056533,93254.0,93253.0,0.2474596]
["bitfinex","BTCUSD",1745370822507,0.00056533,93254.0,93253.0,0.232353]
["bitfinex","BTCUSD",1745370824019,0.00056533,93254.0,93252.0,0.22927025]
["bitfinex","BTCUSD",1745370824220,0.00056533,93254.0,93253.0,0.123383]
["bitfinex","BTCUSD",1745370824427,0.00056533,93254.0,93252.0,0.22927025]
["bitfinex","BTCUSD",1745370824428,0.00056533,93254.0,93252.0,0.01479791]
["bitfinex","BTCUSD",1745370824634,0.00056533,93254.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745370824834,0.00056533,93254.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1745370825489,0.00056533,93254.0,93251.0,0.22519768]
["bitfinex","BTCUSD",1745370825867,0.00056533,93254.0,93251.0,0.23992824]
["bitfinex","BTCUSD",1745370826243,0.00056533,93254.0,93251.0,0.0254543]
["bitfinex","BTCUSD",1745370826447,0.00056533,93254.0,93251.0,0.23992846]
["bitfinex","BTCUSD",1745370826656,0.00256533,93254.0,93251.0,0.01473056]
["bitfinex","BTCUSD",1745370826862,0.00256533,93254.0,93240.0,0.40921926]
["bitfinex","BTCUSD",1745370826863,0.24108597,93253.0,93240.0,0.40921926]
["bitfinex","BTCUSD",1745370827361,0.24108597,93253.0,93240.0,0.42400018]
["bitfinex","BTCUSD",1745370828874,0.15540305,93253.0,93240.0,0.42400018]
["bitfinex","BTCUSD",1745370829340,0.15540305,93253.0,93243.0,0.27279358]
["bitfinex","BTCUSD",1745370830153,0.15740305,93253.0,93243.0,0.27279358]
["bitfinex","BTCUSD",1745370830322,0.15540305,93253.0,93243.0,0.27279358]
["bitfinex","BTCUSD",1745370830528,0.15740305,93253.0,93243.0,0.27279358]
["bitfinex","BTCUSD",1745370831140,0.01072409,93248.0,93240.0,0.2875745]
["bitfinex","BTCUSD",1745370831346,0.0495,93242.0,93240.0,0.27279358]
["bitfinex","BTCUSD",1745370831498,0.22522763,93239.0,93230.0,0.27279358]
["bitfinex","BTCUSD",1745370831716,0.01072535,93237.0,93230.0,0.27279358]
["bitfinex","BTCUSD",1745370831922,0.10830305,93236.0,93230.0,0.27279358]
["bitfinex","BTCUSD",1745370832132,0.0107257,93234.0,93230.0,0.27279358]
["bitfinex","BTCUSD",1745370832335,0.10830305,93233.0,93222.0,0.01522701]
["bitfinex","BTCUSD",1745370832543,0.10830305,93233.0,93223.0,0.27279358]
["bitfinex","BTCUSD",1745370833990,0.10830305,93233.0,93223.0,0.27379358]
["bitfinex","BTCUSD",1745370835621,0.0499,93232.0,93223.0,0.27379358]
["bitfinex","BTCUSD",1745370835810,0.11902909,93231.0,93223.0,0.27379358]
["bitfinex","BTCUSD",1745370836200,0.10830305,93231.0,93223.0,0.27379358]
["bitfinex","BTCUSD",1745370836412,0.10830305,93231.0,93223.0,0.001]
["bitfinex","BTCUSD",1745370836413,0.22525904,93226.0,93223.0,0.001]
["bitfinex","BTCUSD",1745370836665,0.10830305,93225.0,93223.0,0.001]
["bitfinex","BTCUSD",1745370836883,0.10830305,93225.0,93210.0,0.28352204]
["bitfinex","BTCUSD",1745370837111,0.10830305,93225.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1745370837336,0.10830305,93225.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1745370837548,0.01072501,93240.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1745370837743,0.10830305,93239.0,93230.0,0.27279358]
["bitfinex","BTCUSD",1745370838144,0.01072524,93238.0,93230.0,0.27279358]
["bitfinex","BTCUSD",1745370838355,0.10830305,93237.0,93230.0,0.27279358]
["bitfinex","BTCUSD",1745370838726,0.01072581,93233.0,93220.0,0.27279358]
["bitfinex","BTCUSD",1745370838954,0.10830305,93232.0,93223.0,0.27279358]
["bitfinex","BTCUSD",1745370839151,0.005,93226.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1745370839383,0.10830305,93232.0,93212.0,0.01086787]
["bitfinex","BTCUSD",1745370839384,0.10830305,93225.0,93216.0,0.27279358]
["bitfinex","BTCUSD",1745370839602,0.10830305,93225.0,93212.0,0.00013964]
["bitfinex","BTCUSD",1745370840014,0.10830305,93225.0,93212.0,0.02613313]
["bitfinex","BTCUSD",1745370840218,0.10830305,93225.0,93212.0,0.0154049]
["bitfinex","BTCUSD",1745370840893,0.10830305,93225.0,93221.0,0.06]
["bitfinex","BTCUSD",1745370842778,0.11030305,93225.0,93221.0,0.06]
["bitfinex","BTCUSD",1745370843127,0.21453702,93224.0,93221.0,0.06]
["bitfinex","BTCUSD",1745370843343,0.26444163,93222.0,93221.0,0.06]
["bitfinex","BTCUSD",1745370843550,0.01072731,93220.0,93212.0,0.0154049]
["bitfinex","BTCUSD",1745370843747,0.13280363,93219.0,93212.0,0.0154049]
["bitfinex","BTCUSD",1745370844005,0.21456203,93214.0,93212.0,0.00013964]
["bitfinex","BTCUSD",1745370844226,0.13280363,93213.0,93212.0,0.00013964]
["bitfinex","BTCUSD",1745370844954,0.14734448,93213.0,93212.0,0.00013964]
["bitfinex","BTCUSD",1745370845088,0.19594448,93213.0,93212.0,0.00013964]
["bitfinex","BTCUSD",1745370845710,0.19594448,93213.0,93212.0,0.00113964]
["bitfinex","BTCUSD",1745370845924,0.19594448,93213.0,93212.0,0.00013964]
["bitfinex","BTCUSD",1745370846140,0.19594448,93213.0,93192.0,0.0008502]
["bitfinex","BTCUSD",1745370846141,0.21460836,93194.0,93192.0,0.0008502]
["bitfinex","BTCUSD",1745370846385,0.13166399,93193.0,93192.0,0.0008502]
["bitfinex","BTCUSD",1745370848105,0.17666399,93193.0,93192.0,0.0008502]
["bitfinex","BTCUSD",1745370848358,0.30303787,93193.0,93192.0,0.0008502]
["bitfinex","BTCUSD",1745370849010,0.01554085,93190.0,93179.0,0.0008496]
["bitfinex","BTCUSD",1745370849267,0.01454085,93187.0,93179.0,0.0008496]
["bitfinex","BTCUSD",1745370849494,0.1714439,93186.0,93179.0,0.0008496]
["bitfinex","BTCUSD",1745370849892,0.1704439,93186.0,93179.0,0.0008496]
["bitfinex","BTCUSD",1745370851012,0.1704439,93186.0,93185.0,0.00185]
["bitfinex","BTCUSD",1745370851218,0.17845795,93186.0,93185.0,0.00185]
["bitfinex","BTCUSD",1745370851429,0.286761,93186.0,93185.0,0.00185]
["bitfinex","BTCUSD",1745370852285,0.2344701,93172.0,93171.0,0.001848]
["bitfinex","BTCUSD",1745370852501,0.34277315,93172.0,93171.0,0.001848]
["bitfinex","BTCUSD",1745370852720,0.34177315,93172.0,93171.0,0.00198822]
["bitfinex","BTCUSD",1745370853342,0.34077315,93172.0,93171.0,0.00198822]
["bitfinex","BTCUSD",1745370854072,0.12911639,93172.0,93171.0,0.00298822]
["bitfinex","BTCUSD",1745370856849,0.02081334,93172.0,93171.0,0.00298822]
["bitfinex","BTCUSD",1745370857987,0.12911639,93172.0,93171.0,0.00298822]
["bitfinex","BTCUSD",1745370858645,0.12611639,93172.0,93171.0,0.00198822]
["bitfinex","BTCUSD",1745370858903,0.13111639,93172.0,93171.0,0.00298822]
["bitfinex","BTCUSD",1745370859319,0.02281334,93172.0,93171.0,0.00298822]
["bitfinex","BTCUSD",1745370862091,0.13111639,93172.0,93171.0,0.00298822]
["bitfinex","BTCUSD",1745370863516,0.34577315,93172.0,93171.0,0.00298822]
["bitfinex","BTCUSD",1745370864752,0.38837315,93172.0,93171.0,0.00198822]
["bitfinex","BTCUSD",1745370865225,0.38837315,93172.0,93164.0,0.0008502]
["bitfinex","BTCUSD",1745370865226,0.21467289,93165.0,93164.0,0.0008502]
["bitfinex","BTCUSD",1745370865457,0.21467289,93165.0,93155.0,0.0008482]
["bitfinex","BTCUSD",1745370865458,0.21469363,93156.0,93155.0,0.0008482]
["bitfinex","BTCUSD",1745370865683,0.48567668,93156.0,93155.0,0.0008482]
["bitfinex","BTCUSD",1745370866164,0.48467668,93156.0,93155.0,0.0008482]
["bitfinex","BTCUSD",1745370866384,0.50916893,93156.0,93155.0,0.0008482]
["bitfinex","BTCUSD",1745370866636,0.60306893,93156.0,93155.0,0.0008482]
["bitfinex","BTCUSD",1745370867374,0.61120038,93156.0,93155.0,0.0008482]
["bitfinex","BTCUSD",1745370867604,0.2292437,93152.0,93147.0,0.0008496]
["bitfinex","BTCUSD",1745370867820,0.33754675,93152.0,93147.0,0.0008496]
["bitfinex","BTCUSD",1745370868270,0.23025292,93148.0,93147.0,0.0008496]
["bitfinex","BTCUSD",1745370868482,0.77145597,93148.0,93147.0,0.0008496]
["bitfinex","BTCUSD",1745370869086,0.77045597,93148.0,93147.0,0.0008496]
["bitfinex","BTCUSD",1745370869351,0.66317366,93139.0,93138.0,0.000848]
["bitfinex","BTCUSD",1745370869577,1.12523671,93139.0,93138.0,0.000848]
["bitfinex","BTCUSD",1745370869828,1.12423671,93139.0,93138.0,0.000848]
["bitfinex","BTCUSD",1745370870461,0.21482507,93099.0,93098.0,0.0008504]
["bitfinex","BTCUSD",1745370870663,0.12156519,93099.0,93098.0,0.0008504]
["bitfinex","BTCUSD",1745370871993,0.12556519,93099.0,93098.0,0.00231821]
["bitfinex","BTCUSD",1745370872210,0.12556519,93099.0,93098.0,0.00131821]
["bitfinex","BTCUSD",1745370872435,0.13056519,93099.0,93098.0,0.00131821]
["bitfinex","BTCUSD",1745370876798,0.02226214,93099.0,93098.0,0.00331821]
["bitfinex","BTCUSD",1745370877023,0.02226214,93099.0,93098.0,0.0054664]
["bitfinex","BTCUSD",1745370877446,0.02226214,93099.0,93098.0,1.0293924]
["bitfinex","BTCUSD",1745370877644,0.01690506,93099.0,93098.0,1.02724421]
["bitfinex","BTCUSD",1745370877852,0.00790506,93129.0,93122.0,0.001]
["bitfinex","BTCUSD",1745370878054,0.00790506,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745370878253,0.00790506,93129.0,93125.0,0.001]
["bitfinex","BTCUSD",1745370878459,0.10830305,93128.0,93125.0,0.001]
["bitfinex","BTCUSD",1745370878665,0.01073825,93125.0,93118.0,0.4105565]
["bitfinex","BTCUSD",1745370878868,0.10830305,93124.0,93117.0,0.001]
["bitfinex","BTCUSD",1745370879075,0.0107386,93122.0,93110.0,0.4115565]
["bitfinex","BTCUSD",1745370879276,0.10830305,93121.0,93110.0,0.41202431]
["bitfinex","BTCUSD",1745370879717,0.11904176,93121.0,93110.0,0.41202431]
["bitfinex","BTCUSD",1745370880489,0.01073929,93116.0,93110.0,0.41202431]
["bitfinex","BTCUSD",1745370880670,0.00973952,93114.0,93110.0,0.41202431]
["bitfinex","BTCUSD",1745370880878,0.11904268,93113.0,93110.0,0.00046781]
["bitfinex","BTCUSD",1745370881142,0.10830305,93113.0,93110.0,0.00046781]
["bitfinex","BTCUSD",1745370881557,0.10830305,93113.0,93110.0,0.00146781]
["bitfinex","BTCUSD",1745370881811,0.10830305,93113.0,93110.0,0.00046781]
["bitfinex","BTCUSD",1745370882022,0.11330305,93113.0,93110.0,0.00146781]
["bitfinex","BTCUSD",1745370884468,0.00790506,93112.0,93110.0,0.00146781]
["bitfinex","BTCUSD",1745370884707,0.10830305,93111.0,93110.0,0.00146781]
["bitfinex","BTCUSD",1745370885384,0.10830305,93111.0,93110.0,0.00046781]
["bitfinex","BTCUSD",1745370885709,0.10830305,93111.0,93110.0,0.00146781]
["bitfinex","BTCUSD",1745370886899,0.10730305,93111.0,93110.0,0.00146781]
["bitfinex","BTCUSD",1745370887145,0.10730305,93111.0,93110.0,0.00046781]
["bitfinex","BTCUSD",1745370887387,0.11330305,93111.0,93110.0,0.00146781]
["bitfinex","BTCUSD",1745370887517,0.32810044,93111.0,93110.0,0.00146781]
["bitfinex","BTCUSD",1745370888761,0.32210044,93111.0,93110.0,0.00046781]
["bitfinex","BTCUSD",1745370888995,0.32910044,93111.0,93110.0,0.00146781]
["bitfinex","BTCUSD",1745370889212,0.21482507,93099.0,93098.0,0.0008504]
["bitfinex","BTCUSD",1745370889421,0.1147403,93099.0,93098.0,0.0008504]
["bitfinex","BTCUSD",1745370890135,0.1097403,93099.0,93098.0,0.0008504]
["bitfinex","BTCUSD",1745370890992,0.00143725,93099.0,93098.0,0.0018504]
["bitfinex","BTCUSD",1745370891211,0.00843725,93099.0,93098.0,0.0028504]
["bitfinex","BTCUSD",1745370891977,0.00143725,93099.0,93098.0,0.0018504]
["bitfinex","BTCUSD",1745370893059,0.1097403,93099.0,93098.0,0.0018504]
["bitfinex","BTCUSD",1745370893246,0.1097403,93099.0,93098.0,0.0008504]
["bitfinex","BTCUSD",1745370893457,0.1157403,93099.0,93098.0,0.0008504]
["bitfinex","BTCUSD",1745370894090,0.1227403,93099.0,93098.0,0.0008504]
["bitfinex","BTCUSD",1745370894921,0.01443725,93099.0,93098.0,0.0018504]
["bitfinex","BTCUSD",1745370897169,0.01443725,93099.0,93098.0,0.21667778]
["bitfinex","BTCUSD",1745370897379,0.01443725,93099.0,93098.0,0.26377778]
["bitfinex","BTCUSD",1745370897593,0.00143725,93119.0,93116.0,0.22552392]
["bitfinex","BTCUSD",1745370897802,0.0015323,93119.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1745370897999,0.0015323,93119.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1745370898000,0.0015323,93119.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1745370898551,0.0015323,93119.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1745370898768,0.0015323,93119.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1745370898991,0.10830305,93118.0,93114.0,0.001]
["bitfinex","BTCUSD",1745370899212,0.08568292,93117.0,93111.0,0.001]
["bitfinex","BTCUSD",1745370899440,0.10830305,93116.0,93111.0,0.001]
["bitfinex","BTCUSD",1745370900078,0.0015323,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1745370902002,0.0055323,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1745370902895,0.00409505,93119.0,93118.0,0.20335088]
["bitfinex","BTCUSD",1745370903108,0.00409505,93119.0,93118.0,0.09504783]
["bitfinex","BTCUSD",1745370903327,0.00143725,93133.0,93132.0,0.001]
["bitfinex","BTCUSD",1745370903554,0.00143725,93133.0,93132.0,1.02707305]
["bitfinex","BTCUSD",1745370903776,0.00143725,93133.0,93132.0,1.024926]
["bitfinex","BTCUSD",1745370904238,0.00143725,93133.0,93132.0,0.964863]
["bitfinex","BTCUSD",1745370904445,0.00143725,93133.0,93132.0,0.105133]
["bitfinex","BTCUSD",1745370905131,0.00143725,93133.0,93132.0,0.109133]
["bitfinex","BTCUSD",1745370906427,0.00143725,93133.0,93132.0,0.105133]
["bitfinex","BTCUSD",1745370906660,0.00143725,93133.0,93132.0,0.104133]
["bitfinex","BTCUSD",1745370906885,0.1097403,93133.0,93132.0,0.004]
["bitfinex","BTCUSD",1745370907098,0.1097403,93133.0,93131.0,0.06]
["bitfinex","BTCUSD",1745370907334,0.18998597,93132.0,93131.0,0.06]
["bitfinex","BTCUSD",1745370907575,0.19142322,93132.0,93131.0,0.06]
["bitfinex","BTCUSD",1745370909727,0.1057403,93132.0,93131.0,0.06]
["bitfinex","BTCUSD",1745370910135,0.1087403,93132.0,93131.0,0.06]
["bitfinex","BTCUSD",1745370910769,0.1057403,93132.0,93131.0,0.06]
["bitfinex","BTCUSD",1745370911223,0.1087403,93132.0,93131.0,0.06]
["bitfinex","BTCUSD",1745370912547,0.1057403,93132.0,93131.0,0.06]
["bitfinex","BTCUSD",1745370912752,0.1077403,93132.0,93131.0,0.06]
["bitfinex","BTCUSD",1745370912969,0.1057403,93132.0,93131.0,0.06]
["bitfinex","BTCUSD",1745370913402,0.1067403,93132.0,93131.0,0.06]
["bitfinex","BTCUSD",1745370916920,0.00243725,93132.0,93131.0,0.061]
["bitfinex","BTCUSD",1745370918862,0.00243725,93132.0,93131.0,1.03492317]
["bitfinex","BTCUSD",1745370919071,0.00243725,93132.0,93131.0,0.790044]
["bitfinex","BTCUSD",1745370919311,0.001,93132.0,93131.0,0.790044]
["bitfinex","BTCUSD",1745370919731,0.00143725,93149.0,93148.0,0.001]
["bitfinex","BTCUSD",1745370919940,0.000851,93154.0,93149.0,0.21470976]
["bitfinex","BTCUSD",1745370920154,0.00131817,93150.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1745370920371,0.00131817,93150.0,93149.0,0.001]
["bitfinex","BTCUSD",1745370920790,0.00131817,93150.0,93149.0,0.01428316]
["bitfinex","BTCUSD",1745370921000,0.00131817,93150.0,93149.0,0.001]
["bitfinex","BTCUSD",1745370921440,0.00131817,93150.0,93149.0,0.722172]
["bitfinex","BTCUSD",1745370921664,0.00131817,93150.0,93149.0,0.001]
["bitfinex","BTCUSD",1745370921872,0.00131817,93150.0,93149.0,0.173148]
["bitfinex","BTCUSD",1745370922115,0.00131817,93150.0,93149.0,0.22436966]
["bitfinex","BTCUSD",1745370922324,0.00131817,93150.0,93149.0,0.01470666]
["bitfinex","BTCUSD",1745370922797,0.00231817,93150.0,93149.0,0.0168535]
["bitfinex","BTCUSD",1745370923065,0.00131817,93150.0,93149.0,0.1319295]
["bitfinex","BTCUSD",1745370923269,0.00131817,93150.0,93149.0,0.01570666]
["bitfinex","BTCUSD",1745370923498,0.00131817,93150.0,93149.0,0.4118025]
["bitfinex","BTCUSD",1745370923710,0.00131817,93150.0,93149.0,1.03963266]
["bitfinex","BTCUSD",1745370923932,0.00131817,93150.0,93149.0,0.28623866]
["bitfinex","BTCUSD",1745370924144,0.00100997,93150.0,93149.0,0.24525266]
["bitfinex","BTCUSD",1745370924362,0.00100997,93150.0,93149.0,0.21191866]
["bitfinex","BTCUSD",1745370925216,0.00100997,93150.0,93149.0,0.21406541]
["bitfinex","BTCUSD",1745370926979,0.00100997,93150.0,93149.0,0.33690903]
["bitfinex","BTCUSD",1745370927230,0.001,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1745370927679,0.00114012,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1745370927904,0.00114012,93169.0,93168.0,0.593093]
["bitfinex","BTCUSD",1745370928155,0.00114012,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1745370928373,0.00114012,93169.0,93168.0,0.415681]
["bitfinex","BTCUSD",1745370928600,0.00114012,93169.0,93168.0,0.94888405]
["bitfinex","BTCUSD",1745370928822,0.00114012,93169.0,93168.0,1.1982699]
["bitfinex","BTCUSD",1745370929662,0.00114012,93169.0,93168.0,1.1972699]
["bitfinex","BTCUSD",1745370929887,0.0004254,93188.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1745370930093,0.0004254,93188.0,93176.0,1.2417196]
["bitfinex","BTCUSD",1745370930297,0.0004254,93188.0,93176.0,1.23957354]
["bitfinex","BTCUSD",1745370930969,0.0004254,93188.0,93176.0,1.24057354]
["bitfinex","BTCUSD",1745370931150,0.001851,93177.0,93176.0,1.24057354]
["bitfinex","BTCUSD",1745370931670,0.001851,93177.0,93176.0,1.12842354]
["bitfinex","BTCUSD",1745370932248,0.001851,93177.0,93176.0,0.002]
["bitfinex","BTCUSD",1745370932450,0.001851,93177.0,93176.0,0.001]
["bitfinex","BTCUSD",1745370932714,0.000851,93177.0,93176.0,0.002]
["bitfinex","BTCUSD",1745370932932,0.000851,93177.0,93176.0,0.003]
["bitfinex","BTCUSD",1745370933343,0.000851,93177.0,93176.0,0.002]
["bitfinex","BTCUSD",1745370934068,0.002851,93177.0,93176.0,0.002]
["bitfinex","BTCUSD",1745370934273,0.00428825,93177.0,93176.0,0.002]
["bitfinex","BTCUSD",1745370934831,0.00428825,93177.0,93176.0,0.001]
["bitfinex","BTCUSD",1745370935034,0.00428825,93177.0,93176.0,0.002]
["bitfinex","BTCUSD",1745370935238,0.00428825,93177.0,93176.0,0.001]
["bitfinex","BTCUSD",1745370935413,0.1125913,93177.0,93176.0,0.001]
["bitfinex","BTCUSD",1745370935614,0.1105913,93177.0,93176.0,0.001]
["bitfinex","BTCUSD",1745370936026,0.1135913,93177.0,93176.0,0.001]
["bitfinex","BTCUSD",1745370936443,0.1145913,93177.0,93176.0,0.001]
["bitfinex","BTCUSD",1745370936835,0.1115913,93177.0,93176.0,0.001]
["bitfinex","BTCUSD",1745370937263,0.1145913,93177.0,93176.0,0.001]
["bitfinex","BTCUSD",1745370938827,0.1635913,93177.0,93176.0,0.001]
["bitfinex","BTCUSD",1745370942155,0.1625913,93177.0,93167.0,0.27337524]
["bitfinex","BTCUSD",1745370942424,0.10830305,93176.0,93167.0,0.27337524]
["bitfinex","BTCUSD",1745370942856,0.10830305,93176.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745370943075,0.10830305,93176.0,93166.0,0.27337524]
["bitfinex","BTCUSD",1745370943293,0.01073249,93175.0,93166.0,0.27337524]
["bitfinex","BTCUSD",1745370943503,0.10830305,93174.0,93166.0,0.27337524]
["bitfinex","BTCUSD",1745370946106,0.00143725,93173.0,93166.0,0.27337524]
["bitfinex","BTCUSD",1745370946282,0.10830305,93172.0,93166.0,0.27337524]
["bitfinex","BTCUSD",1745370946854,0.10830305,93172.0,93171.0,0.06]
["bitfinex","BTCUSD",1745370947842,0.00143725,93173.0,93172.0,0.001]
["bitfinex","BTCUSD",1745370948194,0.00143725,93173.0,93171.0,0.0737284]
["bitfinex","BTCUSD",1745370948404,0.10830305,93172.0,93171.0,0.0737284]
["bitfinex","BTCUSD",1745370949409,0.11030305,93172.0,93171.0,0.0737284]
["bitfinex","BTCUSD",1745370952009,0.1117403,93172.0,93171.0,0.0737284]
["bitfinex","BTCUSD",1745370955412,0.1117403,93172.0,93171.0,0.06]
["bitfinex","BTCUSD",1745370956198,0.1097403,93172.0,93171.0,0.06]
["bitfinex","BTCUSD",1745370956542,0.1127403,93172.0,93171.0,0.06]
["bitfinex","BTCUSD",1745370956747,0.1097403,93172.0,93171.0,0.06]
["bitfinex","BTCUSD",1745370957048,0.1147403,93172.0,93171.0,0.06]
["bitfinex","BTCUSD",1745370966080,0.00643725,93172.0,93171.0,0.27565906]
["bitfinex","BTCUSD",1745370966356,0.00643725,93172.0,93171.0,0.061]
["bitfinex","BTCUSD",1745370966572,0.00643725,93172.0,93171.0,0.06]
["bitfinex","BTCUSD",1745370966771,0.00643725,93172.0,93171.0,0.061]
["bitfinex","BTCUSD",1745370967376,0.00143725,93172.0,93171.0,0.061]
["bitfinex","BTCUSD",1745370967840,0.00343725,93172.0,93171.0,0.061]
["bitfinex","BTCUSD",1745370974280,0.1117403,93172.0,93171.0,0.06]
["bitfinex","BTCUSD",1745370974492,0.32639706,93172.0,93171.0,0.06]
["bitfinex","BTCUSD",1745370974690,0.37199706,93172.0,93171.0,0.06]
["bitfinex","BTCUSD",1745370976229,0.1117403,93172.0,93171.0,0.06]
["bitfinex","BTCUSD",1745370979226,0.32639706,93172.0,93171.0,0.06]
["bitfinex","BTCUSD",1745370982112,0.37579706,93172.0,93171.0,0.06]
["bitfinex","BTCUSD",1745370982998,0.37379706,93172.0,93171.0,0.06]
["bitfinex","BTCUSD",1745370983405,0.38079706,93172.0,93171.0,0.061]
["bitfinex","BTCUSD",1745370983856,0.51503706,93172.0,93171.0,0.061]
["bitfinex","BTCUSD",1745370984239,0.51359981,93172.0,93171.0,0.05956275]
["bitfinex","BTCUSD",1745370987829,0.25054305,93172.0,93171.0,0.05956275]
["bitfinex","BTCUSD",1745370988402,0.008,93172.0,93171.0,0.06056275]
["bitfinex","BTCUSD",1745370988640,0.008,93172.0,93171.0,0.07373338]
["bitfinex","BTCUSD",1745370989219,0.001,93172.0,93171.0,0.07273338]
["bitfinex","BTCUSD",1745370989427,0.005,93172.0,93171.0,0.07273338]
["bitfinex","BTCUSD",1745370990402,0.001,93172.0,93171.0,0.07273338]
["bitfinex","BTCUSD",1745370990600,0.003,93172.0,93171.0,0.07273338]
["bitfinex","BTCUSD",1745370991051,0.002,93172.0,93171.0,0.07273338]
["bitfinex","BTCUSD",1745370993365,0.002,93172.0,93171.0,0.07173338]
["bitfinex","BTCUSD",1745370993570,0.11030305,93172.0,93171.0,0.07173338]
["bitfinex","BTCUSD",1745370993964,0.10830305,93172.0,93171.0,0.07173338]
["bitfinex","BTCUSD",1745370994140,0.11030305,93172.0,93171.0,0.07173338]
["bitfinex","BTCUSD",1745370995499,0.10830305,93172.0,93171.0,0.07173338]
["bitfinex","BTCUSD",1745370995905,0.52230305,93172.0,93171.0,0.07173338]
["bitfinex","BTCUSD",1745370998415,0.52364005,93172.0,93171.0,0.07173338]
["bitfinex","BTCUSD",1745370999534,0.52364005,93172.0,93171.0,0.07273338]
["bitfinex","BTCUSD",1745370999535,0.415337,93172.0,93171.0,0.07273338]
["bitfinex","BTCUSD",1745371001646,0.415337,93172.0,93171.0,0.28739244]
["bitfinex","BTCUSD",1745371001857,0.4124254,93188.0,93187.0,0.21562221]
["bitfinex","BTCUSD",1745371002538,0.4124254,93188.0,93187.0,0.001]
["bitfinex","BTCUSD",1745371003231,0.4124254,93188.0,93187.0,0.002]
["bitfinex","BTCUSD",1745371003445,0.4124254,93188.0,93187.0,0.001]
["bitfinex","BTCUSD",1745371004319,0.4124254,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1745371004541,0.4124254,93188.0,93187.0,0.001]
["bitfinex","BTCUSD",1745371006521,0.4124254,93188.0,93187.0,0.21562221]
["bitfinex","BTCUSD",1745371007029,0.4124254,93188.0,93187.0,0.001]
["bitfinex","BTCUSD",1745371008596,0.4124254,93188.0,93186.0,0.06]
["bitfinex","BTCUSD",1745371008597,0.52072845,93188.0,93186.0,0.06]
["bitfinex","BTCUSD",1745371008802,0.10830305,93187.0,93186.0,0.06]
["bitfinex","BTCUSD",1745371009010,0.56920305,93187.0,93186.0,0.06]
["bitfinex","BTCUSD",1745371009221,0.01073145,93184.0,93171.0,0.01417063]
["bitfinex","BTCUSD",1745371009428,0.01073203,93179.0,93171.0,0.001]
["bitfinex","BTCUSD",1745371009638,0.10830305,93178.0,93171.0,0.001]
["bitfinex","BTCUSD",1745371009859,0.21465516,93173.0,93171.0,0.001]
["bitfinex","BTCUSD",1745371010084,0.10830305,93172.0,93171.0,0.001]
["bitfinex","BTCUSD",1745371012726,0.21753644,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745371012967,0.21253644,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745371013167,0.21453644,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745371013374,0.21253644,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745371013755,0.21353644,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745371019631,0.21353644,93172.0,93171.0,0.21665906]
["bitfinex","BTCUSD",1745371019858,0.001,93172.0,93171.0,0.21665906]
["bitfinex","BTCUSD",1745371020075,0.001,93172.0,93171.0,0.93212327]
["bitfinex","BTCUSD",1745371020205,0.001,93172.0,93171.0,0.92997706]
["bitfinex","BTCUSD",1745371020432,0.21253644,93187.0,93184.0,0.22536027]
["bitfinex","BTCUSD",1745371022111,0.21253644,93187.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1745371022554,0.21253644,93187.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1745371023220,0.21553644,93187.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1745371023446,0.21553644,93187.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1745371023891,0.21553644,93187.0,93186.0,0.001]
["bitfinex","BTCUSD",1745371024109,0.21553644,93187.0,93186.0,0.00314617]
["bitfinex","BTCUSD",1745371024336,0.003,93187.0,93186.0,0.001]
["bitfinex","BTCUSD",1745371026170,0.0004254,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1745371026496,0.0004254,93188.0,93187.0,0.21676799]
["bitfinex","BTCUSD",1745371027109,0.0004254,93188.0,93187.0,1.34999704]
["bitfinex","BTCUSD",1745371027310,0.0004254,93188.0,93187.0,1.39725126]
["bitfinex","BTCUSD",1745371027474,0.001,93189.0,93188.0,0.001]
["bitfinex","BTCUSD",1745371027707,0.21253644,93205.0,93188.0,0.001]
["bitfinex","BTCUSD",1745371027708,0.21253644,93205.0,93204.0,0.001]
["bitfinex","BTCUSD",1745371027916,0.21267648,93205.0,93204.0,0.001]
["bitfinex","BTCUSD",1745371029628,0.21467648,93205.0,93204.0,0.001]
["bitfinex","BTCUSD",1745371031113,0.00214004,93205.0,93204.0,0.001]
["bitfinex","BTCUSD",1745371032200,0.00214004,93205.0,93204.0,0.01382355]
["bitfinex","BTCUSD",1745371035489,0.00214004,93205.0,93204.0,0.01596911]
["bitfinex","BTCUSD",1745371036811,0.00214004,93205.0,93204.0,0.01382355]
["bitfinex","BTCUSD",1745371037522,0.00214004,93205.0,93204.0,0.01596911]
["bitfinex","BTCUSD",1745371038170,0.0004249,93225.0,93208.0,0.21557385]
["bitfinex","BTCUSD",1745371038402,0.00109012,93209.0,93208.0,1.3499481]
["bitfinex","BTCUSD",1745371038645,0.00109012,93209.0,93208.0,1.3478029]
["bitfinex","BTCUSD",1745371039779,0.0004249,93225.0,93211.0,0.2301078]
["bitfinex","BTCUSD",1745371040003,0.0004249,93225.0,93211.0,1.41123685]
["bitfinex","BTCUSD",1745371042034,0.0004249,93225.0,93211.0,1.400696]
["bitfinex","BTCUSD",1745371042239,0.0004249,93225.0,93211.0,0.005]
["bitfinex","BTCUSD",1745371042417,0.0004249,93225.0,93211.0,0.177986]
["bitfinex","BTCUSD",1745371042821,0.21253644,93224.0,93211.0,0.177986]
["bitfinex","BTCUSD",1745371043029,0.21253644,93224.0,93211.0,0.005]
["bitfinex","BTCUSD",1745371043238,0.21253644,93224.0,93211.0,0.199539]
["bitfinex","BTCUSD",1745371043438,0.21253644,93224.0,93211.0,0.003]
["bitfinex","BTCUSD",1745371044531,0.21253644,93224.0,93211.0,0.00514541]
["bitfinex","BTCUSD",1745371045124,0.21253644,93224.0,93211.0,0.003]
["bitfinex","BTCUSD",1745371045366,0.21253644,93224.0,93211.0,0.00314541]
["bitfinex","BTCUSD",1745371045599,0.21253644,93224.0,93211.0,0.001]
["bitfinex","BTCUSD",1745371046675,0.21253644,93224.0,93210.0,0.21456809]
["bitfinex","BTCUSD",1745371046879,0.21253644,93224.0,93211.0,0.002]
["bitfinex","BTCUSD",1745371047077,0.21253644,93224.0,93211.0,0.001]
["bitfinex","BTCUSD",1745371047485,0.21253644,93224.0,93211.0,0.002]
["bitfinex","BTCUSD",1745371047773,0.21253644,93224.0,93211.0,0.712187]
["bitfinex","BTCUSD",1745371048005,0.21253644,93224.0,93211.0,0.545391]
["bitfinex","BTCUSD",1745371048174,0.21253644,93224.0,93211.0,0.65369405]
["bitfinex","BTCUSD",1745371048721,0.0004249,93225.0,93211.0,0.65369405]
["bitfinex","BTCUSD",1745371048933,0.0004249,93225.0,93211.0,0.70259405]
["bitfinex","BTCUSD",1745371051165,0.0004249,93225.0,93214.0,0.01554085]
["bitfinex","BTCUSD",1745371051368,0.0004249,93225.0,93224.0,0.21553702]
["bitfinex","BTCUSD",1745371051544,0.0004249,93225.0,93224.0,0.32384007]
["bitfinex","BTCUSD",1745371051729,0.0004249,93225.0,93224.0,1.34776607]
["bitfinex","BTCUSD",1745371052212,0.0004249,93225.0,93224.0,0.42284702]
["bitfinex","BTCUSD",1745371052423,0.0004249,93225.0,93224.0,0.20931]
["bitfinex","BTCUSD",1745371052640,0.0004249,93225.0,93224.0,0.21145505]
["bitfinex","BTCUSD",1745371053028,0.0004249,93225.0,93224.0,0.31761305]
["bitfinex","BTCUSD",1745371053232,0.0004249,93225.0,93224.0,0.31661305]
["bitfinex","BTCUSD",1745371053561,0.0004249,93225.0,93224.0,0.31761305]
["bitfinex","BTCUSD",1745371053966,0.0004249,93225.0,93224.0,0.31661305]
["bitfinex","BTCUSD",1745371056778,0.0004249,93225.0,93224.0,0.53115007]
["bitfinex","BTCUSD",1745371057591,0.0004249,93225.0,93224.0,0.57925007]
["bitfinex","BTCUSD",1745371058454,0.0489253,93254.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1745371058665,0.0489253,93254.0,93232.0,1.34889239]
["bitfinex","BTCUSD",1745371058880,0.0489253,93254.0,93232.0,1.08940167]
["bitfinex","BTCUSD",1745371061880,0.0489253,93254.0,93232.0,0.97381867]
["bitfinex","BTCUSD",1745371062091,0.01072374,93251.0,93232.0,0.001]
["bitfinex","BTCUSD",1745371062317,0.05722363,93252.0,93232.0,0.001]
["bitfinex","BTCUSD",1745371062533,0.0465,93252.0,93232.0,0.001]
["bitfinex","BTCUSD",1745371063437,0.0596487,93254.0,93231.0,0.061]
["bitfinex","BTCUSD",1745371063438,0.0464,93232.0,93231.0,0.061]
["bitfinex","BTCUSD",1745371063639,0.0464,93232.0,93231.0,0.06]
["bitfinex","BTCUSD",1745371064818,0.0484,93232.0,93231.0,0.061]
["bitfinex","BTCUSD",1745371065427,0.0484,93232.0,93231.0,0.06]
["bitfinex","BTCUSD",1745371065641,0.0484,93232.0,93231.0,0.061]
["bitfinex","BTCUSD",1745371066912,0.0369301,93232.0,93231.0,0.061]
["bitfinex","BTCUSD",1745371069369,0.24946654,93232.0,93231.0,0.061]
["bitfinex","BTCUSD",1745371069544,0.24955167,93232.0,93231.0,0.27552092]
["bitfinex","BTCUSD",1745371069754,0.21462157,93232.0,93231.0,0.27552092]
["bitfinex","BTCUSD",1745371069927,0.21462157,93232.0,93231.0,0.061]
["bitfinex","BTCUSD",1745371071565,0.21462157,93232.0,93231.0,0.27552092]
["bitfinex","BTCUSD",1745371077342,0.21462157,93232.0,93231.0,0.061]
["bitfinex","BTCUSD",1745371077779,0.32292462,93232.0,93231.0,0.06]
["bitfinex","BTCUSD",1745371079120,0.32092462,93232.0,93231.0,0.06]
["bitfinex","BTCUSD",1745371079371,0.32492462,93232.0,93231.0,0.06]
["bitfinex","BTCUSD",1745371083851,0.54044324,93232.0,93231.0,0.06]
["bitfinex","BTCUSD",1745371084065,0.58554324,93232.0,93231.0,0.06]
["bitfinex","BTCUSD",1745371084291,0.01072639,93228.0,93220.0,0.27337524]
["bitfinex","BTCUSD",1745371084501,0.10830305,93227.0,93220.0,0.27337524]
["bitfinex","BTCUSD",1745371085108,0.01072662,93226.0,93220.0,0.27337524]
["bitfinex","BTCUSD",1745371085255,0.10830305,93225.0,93220.0,0.27337524]
["bitfinex","BTCUSD",1745371085471,0.10830305,93225.0,93217.0,0.001]
["bitfinex","BTCUSD",1745371085670,0.21362157,93232.0,93231.0,0.21452092]
["bitfinex","BTCUSD",1745371085869,0.21362157,93232.0,93231.0,0.21552092]
["bitfinex","BTCUSD",1745371085870,0.00108513,93232.0,93231.0,0.21552092]
["bitfinex","BTCUSD",1745371086490,0.00108513,93232.0,93231.0,0.001]
["bitfinex","BTCUSD",1745371086707,0.00108513,93232.0,93231.0,0.21552092]
["bitfinex","BTCUSD",1745371086905,0.00108513,93232.0,93231.0,0.001]
["bitfinex","BTCUSD",1745371087190,0.00108513,93232.0,93227.0,0.001]
["bitfinex","BTCUSD",1745371087398,0.00108513,93232.0,93229.0,0.001]
["bitfinex","BTCUSD",1745371088334,0.00208513,93232.0,93229.0,0.001]
["bitfinex","BTCUSD",1745371088676,0.00108513,93232.0,93229.0,0.001]
["bitfinex","BTCUSD",1745371089103,0.00308513,93232.0,93229.0,0.001]
["bitfinex","BTCUSD",1745371089536,0.00308513,93232.0,93229.0,0.21552393]
["bitfinex","BTCUSD",1745371089750,0.00308513,93232.0,93229.0,0.2262502]
["bitfinex","BTCUSD",1745371090035,0.21253644,93231.0,93229.0,0.2262502]
["bitfinex","BTCUSD",1745371090492,0.21253644,93231.0,93230.0,0.001]
["bitfinex","BTCUSD",1745371091666,0.21553644,93231.0,93230.0,0.001]
["bitfinex","BTCUSD",1745371092273,0.21853644,93231.0,93230.0,0.001]
["bitfinex","BTCUSD",1745371093055,0.21853644,93231.0,93229.0,0.2252502]
["bitfinex","BTCUSD",1745371093233,0.21853644,93231.0,93230.0,0.001]
["bitfinex","BTCUSD",1745371094024,0.21253644,93231.0,93230.0,0.001]
["bitfinex","BTCUSD",1745371094673,0.21553644,93231.0,93230.0,0.001]
["bitfinex","BTCUSD",1745371095092,0.21253644,93231.0,93230.0,0.001]
["bitfinex","BTCUSD",1745371095296,0.21553644,93231.0,93230.0,0.001]
["bitfinex","BTCUSD",1745371095501,0.003,93231.0,93230.0,0.001]
["bitfinex","BTCUSD",1745371095700,0.003,93231.0,93230.0,0.00314496]
["bitfinex","BTCUSD",1745371099817,0.003,93231.0,93230.0,0.001]
["bitfinex","BTCUSD",1745371101145,0.003,93231.0,93228.0,0.001]
["bitfinex","BTCUSD",1745371101351,0.21553644,93231.0,93228.0,0.001]
["bitfinex","BTCUSD",1745371102294,0.0465,93230.0,93226.0,0.06]
["bitfinex","BTCUSD",1745371102516,0.15480305,93230.0,93226.0,0.06]
["bitfinex","BTCUSD",1745371102771,0.21253644,93229.0,93226.0,0.06]
["bitfinex","BTCUSD",1745371102987,0.10830305,93228.0,93226.0,0.06]
["bitfinex","BTCUSD",1745371104665,0.11030305,93228.0,93226.0,0.06]
["bitfinex","BTCUSD",1745371105844,0.002,93228.0,93226.0,0.06]
["bitfinex","BTCUSD",1745371107381,0.21253644,93227.0,93226.0,0.06]
["bitfinex","BTCUSD",1745371108440,0.21253644,93227.0,93226.0,0.27553242]
["bitfinex","BTCUSD",1745371108697,0.00108513,93232.0,93231.0,0.21552092]
["bitfinex","BTCUSD",1745371108940,0.00108513,93232.0,93231.0,0.001]
["bitfinex","BTCUSD",1745371109406,0.00108513,93232.0,93228.0,0.001]
["bitfinex","BTCUSD",1745371109937,0.15430305,93231.0,93226.0,0.061]
["bitfinex","BTCUSD",1745371110779,0.15430305,93231.0,93226.0,0.06]
["bitfinex","BTCUSD",1745371111452,0.15630305,93231.0,93226.0,0.06]
["bitfinex","BTCUSD",1745371111668,0.21453008,93228.0,93226.0,0.06]
["bitfinex","BTCUSD",1745371111884,0.10830305,93227.0,93226.0,0.06]
["bitfinex","BTCUSD",1745371113266,0.10930305,93227.0,93226.0,0.06]
["bitfinex","BTCUSD",1745371113848,0.01072754,93218.0,93210.0,0.27337524]
["bitfinex","BTCUSD",1745371114077,0.32083949,93217.0,93210.0,0.27337524]
["bitfinex","BTCUSD",1745371114258,0.046,93216.0,93210.0,0.27337524]
["bitfinex","BTCUSD",1745371114431,0.10830305,93215.0,93210.0,0.27337524]
["bitfinex","BTCUSD",1745371114659,0.22326444,93214.0,93210.0,0.27337524]
["bitfinex","BTCUSD",1745371114869,0.21457467,93208.0,93204.0,0.01282355]
["bitfinex","BTCUSD",1745371115019,0.22530738,93206.0,93200.0,0.27337524]
["bitfinex","BTCUSD",1745371115222,0.10830305,93205.0,93200.0,0.27337524]
["bitfinex","BTCUSD",1745371116083,0.10830305,93205.0,93200.0,0.2854311]
["bitfinex","BTCUSD",1745371116770,0.10830305,93205.0,93200.0,0.27337524]
["bitfinex","BTCUSD",1745371117243,0.01072972,93199.0,93193.0,0.0008492]
["bitfinex","BTCUSD",1745371117450,0.0462,93204.0,93193.0,0.0008492]
["bitfinex","BTCUSD",1745371117451,0.32083949,93198.0,93193.0,0.0008492]
["bitfinex","BTCUSD",1745371118599,0.32083949,93198.0,93193.0,0.00193932]
["bitfinex","BTCUSD",1745371121272,0.21460609,93194.0,93193.0,0.00193932]
["bitfinex","BTCUSD",1745371121478,0.37130914,93194.0,93193.0,0.00193932]
["bitfinex","BTCUSD",1745371121685,0.59838643,93194.0,93193.0,0.00193932]
["bitfinex","BTCUSD",1745371122147,0.64458643,93194.0,93193.0,0.00193932]
["bitfinex","BTCUSD",1745371122378,0.21464294,93178.0,93166.0,0.01281221]
["bitfinex","BTCUSD",1745371122604,0.21465676,93172.0,93166.0,0.0008496]
["bitfinex","BTCUSD",1745371122831,0.22920913,93167.0,93166.0,0.0008496]
["bitfinex","BTCUSD",1745371123055,0.2754437,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1745371123291,0.38374675,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1745371123729,0.38374675,93152.0,93151.0,0.00114012]
["bitfinex","BTCUSD",1745371125257,0.38774675,93152.0,93151.0,0.00114012]
["bitfinex","BTCUSD",1745371126116,0.39559261,93152.0,93151.0,0.00114012]
["bitfinex","BTCUSD",1745371126326,0.48023778,93152.0,93151.0,0.00114012]
["bitfinex","BTCUSD",1745371126535,0.39159261,93152.0,93151.0,0.00114012]
["bitfinex","BTCUSD",1745371126969,0.39659261,93152.0,93151.0,0.00214012]
["bitfinex","BTCUSD",1745371127756,0.21473051,93140.0,93137.0,0.0008492]
["bitfinex","BTCUSD",1745371127909,0.52979216,93140.0,93137.0,0.0008492]
["bitfinex","BTCUSD",1745371128128,0.64899216,93140.0,93137.0,0.0008492]
["bitfinex","BTCUSD",1745371129009,0.66353301,93140.0,93137.0,0.0008492]
["bitfinex","BTCUSD",1745371129997,0.66553301,93140.0,93137.0,0.0008492]
["bitfinex","BTCUSD",1745371130595,0.66353301,93140.0,93137.0,0.0008492]
["bitfinex","BTCUSD",1745371131048,0.66753301,93140.0,93137.0,0.0008492]
["bitfinex","BTCUSD",1745371131654,0.43826165,93140.0,93137.0,0.0008492]
["bitfinex","BTCUSD",1745371132495,0.31906165,93140.0,93137.0,0.0008492]
["bitfinex","BTCUSD",1745371137180,0.3336025,93140.0,93137.0,0.0008492]
["bitfinex","BTCUSD",1745371137607,0.4265025,93140.0,93137.0,0.0008492]
["bitfinex","BTCUSD",1745371138933,0.01073871,93121.0,93113.0,0.0008492]
["bitfinex","BTCUSD",1745371139062,0.30981505,93120.0,93113.0,0.0008492]
["bitfinex","BTCUSD",1745371140111,0.30981505,93120.0,93113.0,0.00331637]
["bitfinex","BTCUSD",1745371140303,0.30981505,93120.0,93113.0,0.00131637]
["bitfinex","BTCUSD",1745371140880,0.30981505,93120.0,93113.0,0.01363172]
["bitfinex","BTCUSD",1745371141084,0.30981505,93120.0,93113.0,0.00131637]
["bitfinex","BTCUSD",1745371142200,0.01073906,93118.0,93113.0,0.00131637]
["bitfinex","BTCUSD",1745371142407,0.10830305,93117.0,93113.0,0.00131637]
["bitfinex","BTCUSD",1745371142629,0.201512,93116.0,93113.0,0.00131637]
["bitfinex","BTCUSD",1745371142837,0.10830305,93115.0,93113.0,0.00131637]
["bitfinex","BTCUSD",1745371143048,0.30981505,93115.0,93113.0,0.00131637]
["bitfinex","BTCUSD",1745371143269,0.21479047,93114.0,93113.0,0.00131637]
["bitfinex","BTCUSD",1745371143482,0.53914637,93114.0,93113.0,0.00131637]
["bitfinex","BTCUSD",1745371144178,0.30981505,93114.0,93113.0,0.00131637]
["bitfinex","BTCUSD",1745371144554,0.42909505,93114.0,93113.0,0.00131637]
["bitfinex","BTCUSD",1745371144760,0.201512,93114.0,93113.0,0.00231637]
["bitfinex","BTCUSD",1745371144969,0.201512,93114.0,93113.0,0.00131637]
["bitfinex","BTCUSD",1745371145134,0.31481505,93114.0,93113.0,0.00231637]
["bitfinex","BTCUSD",1745371145334,0.11330305,93114.0,93113.0,0.05051637]
["bitfinex","BTCUSD",1745371145564,0.01073122,93186.0,93159.0,0.001]
["bitfinex","BTCUSD",1745371145763,0.01073122,93186.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1745371145764,0.10830305,93185.0,93170.0,0.27337524]
["bitfinex","BTCUSD",1745371146175,0.10830305,93185.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1745371146374,0.001,93189.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1745371146576,0.10830305,93188.0,93181.0,0.21463338]
["bitfinex","BTCUSD",1745371146775,0.10830305,93188.0,93179.0,0.27437524]
["bitfinex","BTCUSD",1745371146975,0.1084132,93188.0,93181.0,0.21463518]
["bitfinex","BTCUSD",1745371147336,0.006,93185.0,93182.0,0.001]
["bitfinex","BTCUSD",1745371147545,0.006,93185.0,93179.0,0.21563965]
["bitfinex","BTCUSD",1745371147754,0.006,93185.0,93179.0,0.001]
["bitfinex","BTCUSD",1745371147954,0.006,93185.0,93179.0,0.21564013]
["bitfinex","BTCUSD",1745371148156,0.1134132,93188.0,93179.0,0.21564013]
["bitfinex","BTCUSD",1745371148557,0.006,93185.0,93182.0,0.001]
["bitfinex","BTCUSD",1745371149512,0.1084132,93188.0,93179.0,0.001]
["bitfinex","BTCUSD",1745371149921,0.002,93185.0,93179.0,0.001]
["bitfinex","BTCUSD",1745371150333,0.002,93185.0,93184.0,0.001]
["bitfinex","BTCUSD",1745371150548,0.004,93185.0,93184.0,0.001]
["bitfinex","BTCUSD",1745371150765,0.002,93185.0,93184.0,0.001]
["bitfinex","BTCUSD",1745371150975,0.004,93185.0,93184.0,0.001]
["bitfinex","BTCUSD",1745371151420,0.002,93185.0,93184.0,0.001]
["bitfinex","BTCUSD",1745371152800,0.002,93185.0,93184.0,0.003]
["bitfinex","BTCUSD",1745371153008,0.00011015,93188.0,93185.0,0.22535815]
["bitfinex","BTCUSD",1745371154343,0.00011015,93188.0,93185.0,0.22494225]
["bitfinex","BTCUSD",1745371155986,0.00011015,93188.0,93185.0,0.22794225]
["bitfinex","BTCUSD",1745371156398,0.00011015,93188.0,93185.0,0.22994225]
["bitfinex","BTCUSD",1745371156609,0.00011015,93188.0,93186.0,0.001]
["bitfinex","BTCUSD",1745371158930,0.00011015,93188.0,93186.0,0.002]
["bitfinex","BTCUSD",1745371160186,0.104712,93187.0,93186.0,0.002]
["bitfinex","BTCUSD",1745371160405,0.104712,93187.0,93186.0,0.001]
["bitfinex","BTCUSD",1745371160809,0.104712,93187.0,93186.0,0.21562451]
["bitfinex","BTCUSD",1745371161009,0.104712,93187.0,93186.0,0.001]
["bitfinex","BTCUSD",1745371161220,0.104712,93187.0,93186.0,0.21562451]
["bitfinex","BTCUSD",1745371161575,0.00011015,93188.0,93187.0,0.001]
["bitfinex","BTCUSD",1745371161777,0.104712,93203.0,93187.0,1.13537481]
["bitfinex","BTCUSD",1745371161980,0.104712,93203.0,93188.0,0.81063195]
["bitfinex","BTCUSD",1745371162195,0.104712,93203.0,93189.0,0.86173876]
["bitfinex","BTCUSD",1745371162416,0.104712,93203.0,93189.0,0.96789605]
["bitfinex","BTCUSD",1745371162773,0.104712,93203.0,93189.0,0.61793105]
["bitfinex","BTCUSD",1745371163322,0.0472,93221.0,93189.0,0.61793105]
["bitfinex","BTCUSD",1745371163859,0.0472,93221.0,93189.0,0.62093105]
["bitfinex","BTCUSD",1745371165290,0.0472,93221.0,93189.0,0.35963205]
["bitfinex","BTCUSD",1745371165892,0.0472,93221.0,93189.0,0.36063205]
["bitfinex","BTCUSD",1745371166092,0.00085,93223.0,93193.0,0.001]
["bitfinex","BTCUSD",1745371166469,0.00085,93223.0,93193.0,0.11144863]
["bitfinex","BTCUSD",1745371166644,0.00085,93223.0,93193.0,1.13537463]
["bitfinex","BTCUSD",1745371166872,0.00085,93223.0,93193.0,1.01823305]
["bitfinex","BTCUSD",1745371167082,0.00085,93223.0,93193.0,0.85052505]
["bitfinex","BTCUSD",1745371167291,0.00085,93223.0,93193.0,0.82993105]
["bitfinex","BTCUSD",1745371167488,0.00085,93223.0,93193.0,0.83193105]
["bitfinex","BTCUSD",1745371168196,0.00085,93223.0,93193.0,0.67518805]
["bitfinex","BTCUSD",1745371168556,0.00085,93223.0,93193.0,0.57422705]
["bitfinex","BTCUSD",1745371168953,0.21456035,93214.0,93193.0,0.47542705]
["bitfinex","BTCUSD",1745371169136,0.01072765,93217.0,93193.0,0.003]
["bitfinex","BTCUSD",1745371169137,0.01072823,93212.0,93193.0,0.003]
["bitfinex","BTCUSD",1745371169336,0.21458209,93205.0,93193.0,0.003]
["bitfinex","BTCUSD",1745371169548,0.26178661,93203.0,93193.0,0.003]
["bitfinex","BTCUSD",1745371169746,0.01072972,93199.0,93193.0,0.003]
["bitfinex","BTCUSD",1745371170159,0.0964123,93202.0,93193.0,0.001]
["bitfinex","BTCUSD",1745371170397,0.01072961,93200.0,93193.0,0.003]
["bitfinex","BTCUSD",1745371170623,0.0964123,93202.0,93193.0,0.003]
["bitfinex","BTCUSD",1745371170910,0.05792926,93203.0,93193.0,0.003]
["bitfinex","BTCUSD",1745371171134,0.001,93194.0,93193.0,0.27612155]
["bitfinex","BTCUSD",1745371171337,0.001,93194.0,93193.0,0.003]
["bitfinex","BTCUSD",1745371172335,0.01072949,93201.0,93193.0,0.001]
["bitfinex","BTCUSD",1745371172544,0.11903254,93201.0,93193.0,0.001]
["bitfinex","BTCUSD",1745371173139,0.001,93194.0,93193.0,0.001]
["bitfinex","BTCUSD",1745371173367,0.11903254,93201.0,93193.0,0.001]
["bitfinex","BTCUSD",1745371173766,0.12003254,93201.0,93193.0,0.001]
["bitfinex","BTCUSD",1745371173992,0.11903254,93201.0,93193.0,0.001]
["bitfinex","BTCUSD",1745371174201,0.001,93194.0,93193.0,0.001]
["bitfinex","BTCUSD",1745371175488,0.10830305,93201.0,93193.0,0.001]
["bitfinex","BTCUSD",1745371175787,0.10930305,93201.0,93194.0,0.001]
["bitfinex","BTCUSD",1745371176194,0.01072961,93200.0,93194.0,0.001]
["bitfinex","BTCUSD",1745371177336,0.104712,93199.0,93194.0,0.001]
["bitfinex","BTCUSD",1745371178169,0.01172961,93200.0,93194.0,0.001]
["bitfinex","BTCUSD",1745371178779,0.001,93200.0,93199.0,0.001]
["bitfinex","BTCUSD",1745371179213,0.001,93209.0,93208.0,0.001]
["bitfinex","BTCUSD",1745371180215,0.001,93209.0,93208.0,0.01269293]
["bitfinex","BTCUSD",1745371180598,0.002,93209.0,93208.0,0.01269293]
["bitfinex","BTCUSD",1745371180794,0.002,93209.0,93196.0,0.21459981]
["bitfinex","BTCUSD",1745371180795,0.01272857,93209.0,93203.0,0.001]
["bitfinex","BTCUSD",1745371181002,0.001,93209.0,93204.0,0.001]
["bitfinex","BTCUSD",1745371181231,0.002,93209.0,93208.0,0.001]
["bitfinex","BTCUSD",1745371185187,0.002,93209.0,93206.0,0.001]
["bitfinex","BTCUSD",1745371185452,0.002,93209.0,93203.0,0.001]
["bitfinex","BTCUSD",1745371185772,0.11030305,93209.0,93202.0,0.01267274]
["bitfinex","BTCUSD",1745371186094,0.10930305,93209.0,93202.0,0.01267274]
["bitfinex","BTCUSD",1745371186290,0.11030305,93209.0,93202.0,0.01267274]
["bitfinex","BTCUSD",1745371186490,0.10930305,93209.0,93202.0,0.01267274]
["bitfinex","BTCUSD",1745371187418,0.10130305,93209.0,93202.0,0.01267274]
["bitfinex","BTCUSD",1745371188270,0.001,93209.0,93202.0,0.01267274]
["bitfinex","BTCUSD",1745371188477,0.001,93209.0,93208.0,0.001]
["bitfinex","BTCUSD",1745371189280,0.11916,93214.0,93208.0,0.001]
["bitfinex","BTCUSD",1745371189281,0.01072834,93211.0,93208.0,0.001]
["bitfinex","BTCUSD",1745371189523,0.01072823,93212.0,93203.0,0.001]
["bitfinex","BTCUSD",1745371189719,0.01072811,93213.0,93209.0,0.001]
["bitfinex","BTCUSD",1745371189879,0.01072811,93213.0,93199.0,0.27312155]
["bitfinex","BTCUSD",1745371189880,0.10830305,93211.0,93201.0,0.001]
["bitfinex","BTCUSD",1745371190079,0.02002805,93210.0,93201.0,0.001]
["bitfinex","BTCUSD",1745371190286,0.10830305,93209.0,93201.0,0.001]
["bitfinex","BTCUSD",1745371190567,0.10930305,93209.0,93201.0,0.001]
["bitfinex","BTCUSD",1745371190719,0.16060305,93209.0,93208.0,0.001]
["bitfinex","BTCUSD",1745371191128,0.0107288,93207.0,93201.0,0.01163928]
["bitfinex","BTCUSD",1745371191325,0.17133162,93209.0,93201.0,0.002]
["bitfinex","BTCUSD",1745371191501,0.01072869,93208.0,93201.0,0.002]
["bitfinex","BTCUSD",1745371191703,0.11903174,93208.0,93201.0,0.002]
["bitfinex","BTCUSD",1745371191887,0.11903174,93208.0,93201.0,0.001]
["bitfinex","BTCUSD",1745371192088,0.11803174,93208.0,93201.0,0.001]
["bitfinex","BTCUSD",1745371192294,0.10830305,93208.0,93201.0,0.001]
["bitfinex","BTCUSD",1745371192968,0.01072892,93206.0,93200.0,0.001]
["bitfinex","BTCUSD",1745371193178,0.01072892,93206.0,93201.0,0.001]
["bitfinex","BTCUSD",1745371193383,0.01072892,93206.0,93196.0,0.28501514]
["bitfinex","BTCUSD",1745371193792,0.01072892,93206.0,93204.0,0.06]
["bitfinex","BTCUSD",1745371194353,0.10830305,93205.0,93204.0,0.06]
["bitfinex","BTCUSD",1745371194869,0.11832214,93205.0,93204.0,0.06]
["bitfinex","BTCUSD",1745371195065,0.11832214,93205.0,93204.0,0.061]
["bitfinex","BTCUSD",1745371196257,0.1383627,93205.0,93204.0,0.061]
["bitfinex","BTCUSD",1745371196449,0.1393627,93205.0,93204.0,0.061]
["bitfinex","BTCUSD",1745371196652,0.1393627,93205.0,93204.0,0.06]
["bitfinex","BTCUSD",1745371197102,0.1453627,93205.0,93204.0,0.061]
["bitfinex","BTCUSD",1745371197917,0.03705965,93205.0,93204.0,0.061]
["bitfinex","BTCUSD",1745371198143,0.1453627,93205.0,93204.0,0.061]
["bitfinex","BTCUSD",1745371198293,0.12532214,93205.0,93204.0,0.061]
["bitfinex","BTCUSD",1745371199488,0.01701909,93205.0,93204.0,0.061]
["bitfinex","BTCUSD",1745371199811,0.007,93205.0,93204.0,0.061]
["bitfinex","BTCUSD",1745371201872,0.11530305,93205.0,93204.0,0.061]
["bitfinex","BTCUSD",1745371202858,0.1228244,93205.0,93204.0,0.061]
["bitfinex","BTCUSD",1745371205842,0.32988381,93205.0,93204.0,0.061]
["bitfinex","BTCUSD",1745371206818,0.49433666,93205.0,93204.0,0.061]
["bitfinex","BTCUSD",1745371206995,0.01073249,93175.0,93165.0,0.0004246]
["bitfinex","BTCUSD",1745371207194,0.26909684,93174.0,93171.0,0.001]
["bitfinex","BTCUSD",1745371207556,0.26909684,93174.0,93166.0,0.00011015]
["bitfinex","BTCUSD",1745371207557,0.21466828,93167.0,93166.0,0.00011015]
["bitfinex","BTCUSD",1745371207762,0.01073318,93169.0,93166.0,0.00011015]
["bitfinex","BTCUSD",1745371208125,0.10730305,93168.0,93166.0,0.00011015]
["bitfinex","BTCUSD",1745371209357,0.0452,93167.0,93166.0,0.00011015]
["bitfinex","BTCUSD",1745371209604,0.19721505,93167.0,93166.0,0.00011015]
["bitfinex","BTCUSD",1745371209918,0.2117559,93167.0,93166.0,0.00011015]
["bitfinex","BTCUSD",1745371210541,0.2167559,93167.0,93166.0,0.00011015]
["bitfinex","BTCUSD",1745371211018,0.2604559,93167.0,93166.0,0.00011015]
["bitfinex","BTCUSD",1745371211227,0.23994495,93166.0,93130.0,0.27312155]
["bitfinex","BTCUSD",1745371211450,0.1228439,93164.0,93140.0,0.27312155]
["bitfinex","BTCUSD",1745371211950,0.1228439,93164.0,93129.0,0.001]
["bitfinex","BTCUSD",1745371211951,0.47035037,93164.0,93130.0,0.27312155]
["bitfinex","BTCUSD",1745371212209,0.47035037,93164.0,93118.0,0.001]
["bitfinex","BTCUSD",1745371212210,0.01073721,93134.0,93118.0,0.001]
["bitfinex","BTCUSD",1745371212427,0.21474895,93132.0,93123.0,0.001]
["bitfinex","BTCUSD",1745371212640,0.323052,93132.0,93123.0,0.001]
["bitfinex","BTCUSD",1745371213061,0.322052,93132.0,93123.0,0.001]
["bitfinex","BTCUSD",1745371213266,0.10830305,93132.0,93123.0,0.001]
["bitfinex","BTCUSD",1745371213478,0.1609825,93133.0,93129.0,0.001]
["bitfinex","BTCUSD",1745371213679,0.002,93132.0,93131.0,0.00146717]
["bitfinex","BTCUSD",1745371214295,0.009,93132.0,93131.0,0.00146717]
["bitfinex","BTCUSD",1745371214756,0.007,93132.0,93131.0,0.00246717]
["bitfinex","BTCUSD",1745371215674,0.1609825,93133.0,93131.0,0.00246717]
["bitfinex","BTCUSD",1745371215901,0.1609825,93133.0,93132.0,0.001]
["bitfinex","BTCUSD",1745371216321,0.26928555,93133.0,93131.0,0.00246717]
["bitfinex","BTCUSD",1745371216553,0.3649145,93132.0,93131.0,0.00146717]
["bitfinex","BTCUSD",1745371216876,0.15016555,93132.0,93131.0,0.00146717]
["bitfinex","BTCUSD",1745371218833,0.15016555,93132.0,93131.0,0.00246717]
["bitfinex","BTCUSD",1745371218834,0.15416555,93132.0,93131.0,0.00246717]
["bitfinex","BTCUSD",1745371219620,0.15016555,93132.0,93131.0,0.00146717]
["bitfinex","BTCUSD",1745371219845,0.15916555,93132.0,93131.0,0.00246717]
["bitfinex","BTCUSD",1745371220464,0.15216555,93132.0,93131.0,0.00146717]
["bitfinex","BTCUSD",1745371220662,0.15916555,93132.0,93131.0,0.00246717]
["bitfinex","BTCUSD",1745371221183,0.15716555,93132.0,93131.0,0.00246717]
["bitfinex","BTCUSD",1745371221386,0.15916555,93132.0,93131.0,0.00246717]
["bitfinex","BTCUSD",1745371223923,0.0508625,93132.0,93131.0,0.00346717]
["bitfinex","BTCUSD",1745371224139,0.15916555,93132.0,93131.0,0.00246717]
["bitfinex","BTCUSD",1745371224351,0.1737064,93132.0,93131.0,0.00246717]
["bitfinex","BTCUSD",1745371224550,0.2193064,93132.0,93131.0,0.00246717]
["bitfinex","BTCUSD",1745371224984,0.2673064,93132.0,93131.0,0.00246717]
["bitfinex","BTCUSD",1745371226660,0.27905148,93132.0,93131.0,0.00246717]
["bitfinex","BTCUSD",1745371227608,0.01454085,93122.0,93120.0,0.27312155]
["bitfinex","BTCUSD",1745371227828,0.01073929,93116.0,93112.0,0.27312155]
["bitfinex","BTCUSD",1745371228031,0.10830305,93115.0,93112.0,0.27312155]
["bitfinex","BTCUSD",1745371228232,0.03897063,93114.0,93112.0,0.27312155]
["bitfinex","BTCUSD",1745371228437,0.14727368,93114.0,93112.0,0.27312155]
["bitfinex","BTCUSD",1745371228658,0.14627368,93114.0,93112.0,0.27312155]
["bitfinex","BTCUSD",1745371228866,0.14627368,93114.0,93111.0,0.001]
["bitfinex","BTCUSD",1745371228867,0.03797063,93114.0,93113.0,0.0018492]
["bitfinex","BTCUSD",1745371229431,0.03797063,93114.0,93113.0,0.0038492]
["bitfinex","BTCUSD",1745371229662,0.03997063,93114.0,93113.0,0.0038492]
["bitfinex","BTCUSD",1745371231501,0.03997063,93114.0,93113.0,0.0018492]
["bitfinex","BTCUSD",1745371231713,0.03797063,93114.0,93113.0,0.0018492]
["bitfinex","BTCUSD",1745371231920,0.04197063,93114.0,93113.0,0.0018492]
["bitfinex","BTCUSD",1745371232611,0.03797063,93114.0,93113.0,0.0018492]
["bitfinex","BTCUSD",1745371232831,0.04297063,93114.0,93113.0,0.0018492]
["bitfinex","BTCUSD",1745371233236,0.03797063,93114.0,93113.0,0.0018492]
["bitfinex","BTCUSD",1745371233455,0.03797063,93114.0,93113.0,0.0038492]
["bitfinex","BTCUSD",1745371233684,0.04097063,93114.0,93113.0,0.0038492]
["bitfinex","BTCUSD",1745371238448,0.04097063,93114.0,93113.0,0.21864197]
["bitfinex","BTCUSD",1745371238657,0.04097063,93114.0,93113.0,0.0038492]
["bitfinex","BTCUSD",1745371240113,0.003,93114.0,93113.0,0.26678977]
["bitfinex","BTCUSD",1745371240331,0.003,93114.0,93113.0,0.37294502]
["bitfinex","BTCUSD",1745371241412,0.003,93114.0,93113.0,0.26464197]
["bitfinex","BTCUSD",1745371243855,0.003,93114.0,93113.0,0.21964197]
["bitfinex","BTCUSD",1745371244495,0.003,93114.0,93113.0,0.22178953]
["bitfinex","BTCUSD",1745371244914,0.003,93114.0,93113.0,0.21964197]
["bitfinex","BTCUSD",1745371245667,0.003,93114.0,93113.0,0.22178953]
["bitfinex","BTCUSD",1745371245846,0.003,93114.0,93113.0,0.21964197]
["bitfinex","BTCUSD",1745371249144,0.003,93114.0,93113.0,0.0048492]
["bitfinex","BTCUSD",1745371249356,0.003,93114.0,93113.0,0.21964197]
["bitfinex","BTCUSD",1745371250524,0.003,93114.0,93113.0,0.0048492]
["bitfinex","BTCUSD",1745371261964,0.03797063,93125.0,93124.0,0.2157674]
["bitfinex","BTCUSD",1745371262188,0.03797063,93145.0,93144.0,0.001]
["bitfinex","BTCUSD",1745371262410,0.00131679,93152.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1745371262602,0.00131679,93152.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1745371262849,0.00131679,93152.0,93149.0,0.22544524]
["bitfinex","BTCUSD",1745371263067,0.00131679,93152.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1745371263477,0.00131679,93152.0,93149.0,0.01281563]
["bitfinex","BTCUSD",1745371263688,0.00131679,93152.0,93149.0,0.001]
["bitfinex","BTCUSD",1745371264827,0.00631679,93152.0,93149.0,0.01273548]
["bitfinex","BTCUSD",1745371265282,0.00631679,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1745371265525,0.00731679,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1745371265856,0.04528742,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1745371266269,0.04028742,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1745371266616,0.04628742,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1745371267256,0.04528742,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1745371267466,0.04628742,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1745371271206,0.04628742,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1745371271207,0.15559047,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1745371271428,0.43423417,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1745371271643,0.48173417,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1745371271863,0.25249047,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1745371272084,0.46719332,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1745371274259,0.48173417,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1745371274674,0.48073417,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1745371274881,0.22924831,93150.0,93149.0,0.0002]
["bitfinex","BTCUSD",1745371275102,0.22548751,93132.0,93125.0,0.001]
["bitfinex","BTCUSD",1745371275324,0.21477325,93122.0,93120.0,0.27312155]
["bitfinex","BTCUSD",1745371275539,0.10830305,93121.0,93113.0,0.0028492]
["bitfinex","BTCUSD",1745371275751,0.01073883,93120.0,93113.0,0.0028492]
["bitfinex","BTCUSD",1745371275959,0.11904199,93119.0,93113.0,0.0028492]
["bitfinex","BTCUSD",1745371276172,0.10830305,93119.0,93113.0,0.0028492]
["bitfinex","BTCUSD",1745371276389,0.10830305,93119.0,93113.0,0.01423655]
["bitfinex","BTCUSD",1745371277010,0.10830305,93119.0,93113.0,0.0038492]
["bitfinex","BTCUSD",1745371277459,0.10830305,93119.0,93113.0,0.0028492]
["bitfinex","BTCUSD",1745371277664,0.10930305,93119.0,93113.0,0.0028492]
["bitfinex","BTCUSD",1745371278091,0.21479047,93114.0,93113.0,0.0028492]
["bitfinex","BTCUSD",1745371278299,0.32309352,93114.0,93113.0,0.0028492]
["bitfinex","BTCUSD",1745371278691,0.32309352,93114.0,93113.0,0.0018492]
["bitfinex","BTCUSD",1745371279477,0.32309352,93114.0,93113.0,0.0028492]
["bitfinex","BTCUSD",1745371279677,0.10830305,93114.0,93113.0,0.0028492]
["bitfinex","BTCUSD",1745371279877,0.10830305,93114.0,93113.0,0.0018492]
["bitfinex","BTCUSD",1745371280080,0.11430305,93114.0,93113.0,0.0018492]
["bitfinex","BTCUSD",1745371280743,0.11130305,93114.0,93113.0,0.0018492]
["bitfinex","BTCUSD",1745371282768,0.11730305,93114.0,93113.0,0.0018492]
["bitfinex","BTCUSD",1745371283203,0.11130305,93114.0,93113.0,0.0018492]
["bitfinex","BTCUSD",1745371283426,0.14907368,93114.0,93113.0,0.0018492]
["bitfinex","BTCUSD",1745371283634,0.15507368,93114.0,93113.0,0.0018492]
["bitfinex","BTCUSD",1745371290835,0.15507368,93114.0,93113.0,0.0008492]
["bitfinex","BTCUSD",1745371292571,0.36986415,93114.0,93113.0,0.0008492]
["bitfinex","BTCUSD",1745371293206,0.15507368,93114.0,93113.0,0.0008492]
["bitfinex","BTCUSD",1745371293747,0.04677063,93114.0,93113.0,0.0008492]
["bitfinex","BTCUSD",1745371295417,0.36986415,93114.0,93113.0,0.0008492]
["bitfinex","BTCUSD",1745371297053,0.15507368,93114.0,93113.0,0.0008492]
["bitfinex","BTCUSD",1745371297829,0.36986415,93114.0,93113.0,0.0008492]
["bitfinex","BTCUSD",1745371298479,0.15507368,93114.0,93113.0,0.0008492]
["bitfinex","BTCUSD",1745371298708,0.36986415,93114.0,93113.0,0.0008492]
["bitfinex","BTCUSD",1745371300026,0.41756415,93114.0,93113.0,0.0008492]
["bitfinex","BTCUSD",1745371300422,0.46416415,93114.0,93113.0,0.0008492]
["bitfinex","BTCUSD",1745371300683,0.478705,93114.0,93113.0,0.0008492]
["bitfinex","BTCUSD",1745371300868,0.58329009,93114.0,93113.0,0.0008492]
["bitfinex","BTCUSD",1745371301119,0.01074125,93099.0,93090.0,0.001]
["bitfinex","BTCUSD",1745371301338,0.0107416,93096.0,93093.0,0.00051975]
["bitfinex","BTCUSD",1745371301539,0.10830305,93095.0,93093.0,0.00051975]
["bitfinex","BTCUSD",1745371302382,0.10830305,93095.0,93093.0,0.00151975]
["bitfinex","BTCUSD",1745371302607,0.10830305,93095.0,93093.0,0.00251975]
["bitfinex","BTCUSD",1745371303051,0.10830305,93095.0,93093.0,0.00151975]
["bitfinex","BTCUSD",1745371303279,0.10930305,93095.0,93093.0,0.00151975]
["bitfinex","BTCUSD",1745371303484,0.10930305,93095.0,93093.0,0.00251975]
["bitfinex","BTCUSD",1745371303720,0.10830305,93095.0,93093.0,0.00151975]
["bitfinex","BTCUSD",1745371304133,0.11130305,93095.0,93093.0,0.00251975]
["bitfinex","BTCUSD",1745371304951,0.11130305,93095.0,93093.0,0.00151975]
["bitfinex","BTCUSD",1745371305831,0.03572143,93094.0,93093.0,0.00151975]
["bitfinex","BTCUSD",1745371306030,0.14402448,93094.0,93093.0,0.00151975]
["bitfinex","BTCUSD",1745371306802,0.14402448,93094.0,93093.0,0.00051975]
["bitfinex","BTCUSD",1745371307019,0.14702448,93094.0,93093.0,0.00151975]
["bitfinex","BTCUSD",1745371313445,0.14402448,93094.0,93093.0,0.00051975]
["bitfinex","BTCUSD",1745371314069,0.35886109,93094.0,93093.0,0.00051975]
["bitfinex","BTCUSD",1745371314267,0.35986109,93094.0,93093.0,0.00051975]
["bitfinex","BTCUSD",1745371314678,0.36286109,93094.0,93093.0,0.00051975]
["bitfinex","BTCUSD",1745371316288,0.53220499,93094.0,93093.0,0.00051975]
["bitfinex","BTCUSD",1745371316490,0.58060499,93094.0,93093.0,0.00051975]
["bitfinex","BTCUSD",1745371316719,0.58160499,93094.0,93093.0,0.00051975]
["bitfinex","BTCUSD",1745371316925,0.30977816,93076.0,93075.0,0.000425]
["bitfinex","BTCUSD",1745371317133,0.45228289,93076.0,93075.0,0.00052037]
["bitfinex","BTCUSD",1745371318565,0.45428289,93076.0,93075.0,0.00052037]
["bitfinex","BTCUSD",1745371318803,0.45928289,93076.0,93075.0,0.00052037]
["bitfinex","BTCUSD",1745371320428,0.47382374,93076.0,93075.0,0.00052037]
["bitfinex","BTCUSD",1745371321165,0.46682374,93076.0,93075.0,0.00052037]
["bitfinex","BTCUSD",1745371321370,0.59422374,93076.0,93075.0,0.00052037]
["bitfinex","BTCUSD",1745371321948,0.59022374,93076.0,93075.0,0.00052037]
["bitfinex","BTCUSD",1745371322185,0.59822374,93076.0,93075.0,0.00052037]
["bitfinex","BTCUSD",1745371323738,0.60222374,93076.0,93075.0,0.00052037]
["bitfinex","BTCUSD",1745371325896,0.61014831,93076.0,93075.0,0.00052037]
["bitfinex","BTCUSD",1745371326790,0.71742478,93076.0,93075.0,0.00052037]
["bitfinex","BTCUSD",1745371327104,0.61014831,93076.0,93075.0,0.00052037]
["bitfinex","BTCUSD",1745371327539,0.26310955,93072.0,93060.0,0.27312155]
["bitfinex","BTCUSD",1745371327722,0.3714126,93072.0,93071.0,0.00114022]
["bitfinex","BTCUSD",1745371328625,0.14198436,93072.0,93071.0,0.00114022]
["bitfinex","BTCUSD",1745371328850,0.04368131,93072.0,93071.0,0.00214022]
["bitfinex","BTCUSD",1745371329039,0.04368131,93072.0,93071.0,0.00314022]
["bitfinex","BTCUSD",1745371329287,0.04368131,93072.0,93071.0,0.05134022]
["bitfinex","BTCUSD",1745371329511,0.04368131,93072.0,93071.0,0.06285392]
["bitfinex","BTCUSD",1745371329971,0.04368131,93072.0,93071.0,0.06500264]
["bitfinex","BTCUSD",1745371330190,0.003,93072.0,93071.0,0.10810264]
["bitfinex","BTCUSD",1745371330409,0.006,93072.0,93071.0,0.10810264]
["bitfinex","BTCUSD",1745371330845,0.03368131,93085.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745371331318,0.03368131,93085.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745371331536,0.01074333,93081.0,93079.0,0.001]
["bitfinex","BTCUSD",1745371331760,0.11904603,93084.0,93079.0,0.001]
["bitfinex","BTCUSD",1745371332197,0.10830305,93084.0,93079.0,0.001]
["bitfinex","BTCUSD",1745371332693,0.03868131,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1745371332694,0.03768131,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1745371333150,0.03368131,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1745371334151,0.03968131,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1745371334366,0.04168131,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1745371335555,0.04168131,93085.0,93084.0,0.00314855]
["bitfinex","BTCUSD",1745371335762,0.04168131,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1745371336455,0.03568131,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1745371336617,0.03568131,93085.0,93084.0,0.002]
["bitfinex","BTCUSD",1745371336791,0.03768131,93085.0,93084.0,0.002]
["bitfinex","BTCUSD",1745371336999,0.03568131,93085.0,93084.0,0.002]
["bitfinex","BTCUSD",1745371337427,0.03568131,93085.0,93084.0,0.003]
["bitfinex","BTCUSD",1745371338249,0.002,93085.0,93084.0,0.003]
["bitfinex","BTCUSD",1745371338895,0.002,93085.0,93084.0,0.00514826]
["bitfinex","BTCUSD",1745371339100,0.002,93085.0,93084.0,0.72142126]
["bitfinex","BTCUSD",1745371339310,0.002,93085.0,93084.0,0.719273]
["bitfinex","BTCUSD",1745371339970,0.002,93085.0,93084.0,0.82757605]
["bitfinex","BTCUSD",1745371340182,0.002,93085.0,93084.0,0.87407605]
["bitfinex","BTCUSD",1745371340625,0.002,93085.0,93084.0,0.87307605]
["bitfinex","BTCUSD",1745371340832,0.001,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745371341317,0.001,93094.0,93092.0,0.21484123]
["bitfinex","BTCUSD",1745371342150,0.001,93094.0,93093.0,0.00314808]
["bitfinex","BTCUSD",1745371342363,0.001,93094.0,93093.0,1.181877]
["bitfinex","BTCUSD",1745371342580,0.003,93094.0,93093.0,1.17972905]
["bitfinex","BTCUSD",1745371343020,0.001,93094.0,93093.0,1.09372505]
["bitfinex","BTCUSD",1745371343467,0.004,93094.0,93093.0,1.09472505]
["bitfinex","BTCUSD",1745371343930,0.004,93094.0,93093.0,0.89734605]
["bitfinex","BTCUSD",1745371344157,0.004,93094.0,93093.0,0.47279405]
["bitfinex","BTCUSD",1745371345252,0.004,93094.0,93093.0,0.79080005]
["bitfinex","BTCUSD",1745371345931,0.004,93094.0,93093.0,0.68891605]
["bitfinex","BTCUSD",1745371346683,0.004,93094.0,93093.0,0.570058]
["bitfinex","BTCUSD",1745371346907,0.004,93094.0,93093.0,0.538192]
["bitfinex","BTCUSD",1745371347114,0.001,93094.0,93093.0,0.537192]
["bitfinex","BTCUSD",1745371347335,0.001,93094.0,93093.0,0.536192]
["bitfinex","BTCUSD",1745371347699,0.001,93094.0,93093.0,0.538192]
["bitfinex","BTCUSD",1745371348337,0.002,93094.0,93093.0,0.539192]
["bitfinex","BTCUSD",1745371348951,0.002,93094.0,93093.0,0.387904]
["bitfinex","BTCUSD",1745371349158,0.002,93094.0,93093.0,0.157904]
["bitfinex","BTCUSD",1745371349588,0.002,93094.0,93093.0,0.111404]
["bitfinex","BTCUSD",1745371349801,0.002,93094.0,93093.0,0.004]
["bitfinex","BTCUSD",1745371350893,0.001,93094.0,93093.0,0.004]
["bitfinex","BTCUSD",1745371353375,0.15670305,93094.0,93093.0,0.002]
["bitfinex","BTCUSD",1745371354051,0.15670305,93094.0,93090.0,0.001]
["bitfinex","BTCUSD",1745371354285,0.15670305,93094.0,93093.0,0.001]
["bitfinex","BTCUSD",1745371354731,0.15870305,93094.0,93093.0,0.002]
["bitfinex","BTCUSD",1745371355214,0.15670305,93094.0,93090.0,0.001]
["bitfinex","BTCUSD",1745371355439,0.16070305,93094.0,93093.0,0.001]
["bitfinex","BTCUSD",1745371356131,0.15670305,93094.0,93090.0,0.001]
["bitfinex","BTCUSD",1745371356520,0.15970305,93094.0,93090.0,0.002]
["bitfinex","BTCUSD",1745371356776,0.03368131,93093.0,93090.0,0.002]
["bitfinex","BTCUSD",1745371358223,0.03368131,93093.0,93090.0,0.001]
["bitfinex","BTCUSD",1745371358640,0.03268131,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1745371359371,0.03568131,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1745371359894,0.03268131,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1745371360103,0.03568131,93093.0,93092.0,0.002]
["bitfinex","BTCUSD",1745371361803,0.03568131,93093.0,93092.0,0.21898959]
["bitfinex","BTCUSD",1745371362006,0.03568131,93093.0,93092.0,0.21684123]
["bitfinex","BTCUSD",1745371362710,0.003,93093.0,93092.0,0.21684123]
["bitfinex","BTCUSD",1745371367083,0.003,93093.0,93092.0,0.002]
["bitfinex","BTCUSD",1745371367281,0.0484,93093.0,93092.0,0.002]
["bitfinex","BTCUSD",1745371368446,0.08108131,93093.0,93092.0,0.002]
["bitfinex","BTCUSD",1745371368657,0.08108131,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1745371368810,0.12978131,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1745371372507,0.12978131,93093.0,93092.0,0.002]
["bitfinex","BTCUSD",1745371372508,0.08438131,93093.0,93092.0,0.002]
["bitfinex","BTCUSD",1745371372712,0.03568131,93093.0,93092.0,0.002]
["bitfinex","BTCUSD",1745371375640,0.03568131,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1745371376488,0.03568131,93093.0,93092.0,0.002]
["bitfinex","BTCUSD",1745371377574,0.03568131,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1745371377808,0.03568131,93093.0,93092.0,0.002]
["bitfinex","BTCUSD",1745371378463,0.03568131,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1745371380438,0.35882328,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1745371380643,0.45722328,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1745371381181,0.47276413,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1745371381386,0.48084718,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1745371381582,0.21486431,93082.0,93081.0,0.0002]
["bitfinex","BTCUSD",1745371381797,0.42156736,93082.0,93081.0,0.0002]
["bitfinex","BTCUSD",1745371383136,0.42156736,93082.0,93081.0,0.0022]
["bitfinex","BTCUSD",1745371383965,0.46878952,93082.0,93081.0,0.0022]
["bitfinex","BTCUSD",1745371384942,0.46778952,93082.0,93081.0,0.0022]
["bitfinex","BTCUSD",1745371385466,0.46878952,93082.0,93081.0,0.0022]
["bitfinex","BTCUSD",1745371386409,0.46878952,93082.0,93081.0,0.0002]
["bitfinex","BTCUSD",1745371386633,0.57272492,93082.0,93081.0,0.0002]
["bitfinex","BTCUSD",1745371386847,0.35860955,93072.0,93071.0,0.00114022]
["bitfinex","BTCUSD",1745371387064,0.22946519,93056.0,93055.0,0.0004247]
["bitfinex","BTCUSD",1745371387306,0.45712824,93056.0,93055.0,0.0004247]
["bitfinex","BTCUSD",1745371388012,0.56591202,93056.0,93055.0,0.0004247]
["bitfinex","BTCUSD",1745371389103,0.56591202,93056.0,93039.0,0.014066]
["bitfinex","BTCUSD",1745371389104,0.32717443,93052.0,93039.0,0.014066]
["bitfinex","BTCUSD",1745371389272,0.43447748,93052.0,93039.0,0.014066]
["bitfinex","BTCUSD",1745371389922,0.32619291,93044.0,93039.0,0.014066]
["bitfinex","BTCUSD",1745371390125,0.43449596,93044.0,93039.0,0.014066]
["bitfinex","BTCUSD",1745371390602,0.43349596,93044.0,93039.0,0.014066]
["bitfinex","BTCUSD",1745371391056,0.43949596,93044.0,93039.0,0.014066]
["bitfinex","BTCUSD",1745371391740,0.45049596,93044.0,93039.0,0.014066]
["bitfinex","BTCUSD",1745371392941,0.56989596,93044.0,93039.0,0.014066]
["bitfinex","BTCUSD",1745371394935,0.22949984,93041.0,93039.0,0.014066]
["bitfinex","BTCUSD",1745371395142,0.1228439,93040.0,93039.0,0.01453404]
["bitfinex","BTCUSD",1745371396021,0.1228439,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371396570,0.1228439,93040.0,93039.0,0.01453404]
["bitfinex","BTCUSD",1745371396777,0.1288439,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371397782,0.1378439,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371400752,0.16890021,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371402999,0.28826021,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371403420,0.16541631,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371403613,0.16541631,93040.0,93039.0,0.01753404]
["bitfinex","BTCUSD",1745371404511,0.15641631,93040.0,93039.0,0.01753404]
["bitfinex","BTCUSD",1745371404724,0.16541631,93040.0,93039.0,0.01753404]
["bitfinex","BTCUSD",1745371404875,0.15941631,93040.0,93039.0,0.01653404]
["bitfinex","BTCUSD",1745371405284,0.16541631,93040.0,93039.0,0.01653404]
["bitfinex","BTCUSD",1745371405491,0.16541631,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371405492,0.27371936,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371405697,0.16541631,93040.0,93039.0,0.01653404]
["bitfinex","BTCUSD",1745371410558,0.16541631,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371410739,0.16541631,93040.0,93039.0,0.01653404]
["bitfinex","BTCUSD",1745371410937,0.16541631,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371411136,0.16541631,93040.0,93039.0,0.01453404]
["bitfinex","BTCUSD",1745371411361,0.14521631,93040.0,93039.0,0.01453404]
["bitfinex","BTCUSD",1745371411562,0.14521631,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371413903,0.13621631,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371414167,0.13721631,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371414382,0.14121631,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371415955,0.14121631,93040.0,93039.0,0.01453404]
["bitfinex","BTCUSD",1745371416154,0.14121631,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371416391,0.14121631,93040.0,93039.0,0.01453404]
["bitfinex","BTCUSD",1745371417274,0.14121631,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371422675,0.14121631,93040.0,93039.0,0.01453404]
["bitfinex","BTCUSD",1745371423333,0.29801936,93040.0,93039.0,0.01453404]
["bitfinex","BTCUSD",1745371424697,0.29101936,93040.0,93039.0,0.01453404]
["bitfinex","BTCUSD",1745371425022,0.29601936,93040.0,93039.0,0.01453404]
["bitfinex","BTCUSD",1745371425240,0.13921631,93040.0,93039.0,0.01553404]
["bitfinex","BTCUSD",1745371425439,0.14421631,93040.0,93039.0,0.01653404]
["bitfinex","BTCUSD",1745371425658,0.13521631,93040.0,93039.0,0.01653404]
["bitfinex","BTCUSD",1745371425862,0.14521631,93040.0,93039.0,0.01653404]
["bitfinex","BTCUSD",1745371426687,0.12910631,93040.0,93039.0,0.01653404]
["bitfinex","BTCUSD",1745371432318,0.12910631,93040.0,93039.0,0.01753404]
["bitfinex","BTCUSD",1745371432319,0.015,93040.0,93039.0,0.01753404]
["bitfinex","BTCUSD",1745371432628,0.015,93040.0,93039.0,0.72355509]
["bitfinex","BTCUSD",1745371433091,0.412,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1745371433288,0.412,93061.0,93060.0,0.2649151]
["bitfinex","BTCUSD",1745371433518,0.0008504,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371434252,0.0008504,93078.0,93077.0,0.00314845]
["bitfinex","BTCUSD",1745371434456,0.0008504,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371434870,0.00099028,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371435083,0.00399028,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371435297,0.01099028,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371435703,0.00399028,93078.0,93077.0,0.01300292]
["bitfinex","BTCUSD",1745371435913,0.00599028,93078.0,93077.0,0.01400292]
["bitfinex","BTCUSD",1745371437033,0.00567269,93078.0,93077.0,0.01400292]
["bitfinex","BTCUSD",1745371439642,0.00567269,93078.0,93077.0,0.003]
["bitfinex","BTCUSD",1745371440613,0.00267269,93078.0,93077.0,0.002]
["bitfinex","BTCUSD",1745371440853,0.00067269,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371441043,0.05327269,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371441661,0.05027269,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371441860,0.00467269,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371442108,0.00567269,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371442301,0.00067269,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371443000,0.01067269,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371443933,0.01567269,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371444143,0.00567269,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371444350,0.00867269,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371444558,0.01667269,93078.0,93077.0,0.001]
["bitfinex","BTCUSD",1745371446057,0.0008504,93082.0,93078.0,0.00052731]
["bitfinex","BTCUSD",1745371447410,0.0038504,93082.0,93078.0,0.00052731]
["bitfinex","BTCUSD",1745371447838,0.0038504,93082.0,93081.0,0.001]
["bitfinex","BTCUSD",1745371448044,0.0008504,93082.0,93081.0,0.001]
["bitfinex","BTCUSD",1745371448481,0.0008504,93082.0,93078.0,0.00052731]
["bitfinex","BTCUSD",1745371448684,0.0058504,93082.0,93081.0,0.001]
["bitfinex","BTCUSD",1745371449092,0.0018504,93082.0,93081.0,0.001]
["bitfinex","BTCUSD",1745371451092,0.0008504,93082.0,93081.0,0.001]
["bitfinex","BTCUSD",1745371451957,0.0008504,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745371452371,0.0008504,93082.0,93081.0,0.001]
["bitfinex","BTCUSD",1745371452520,0.0008504,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745371452947,0.0008504,93082.0,93081.0,0.00614837]
["bitfinex","BTCUSD",1745371453767,0.0008504,93082.0,93081.0,0.00314837]
["bitfinex","BTCUSD",1745371453977,0.0008504,93082.0,93081.0,0.001]
["bitfinex","BTCUSD",1745371454328,0.0008504,93082.0,93081.0,0.003]
["bitfinex","BTCUSD",1745371454530,0.0038504,93082.0,93081.0,0.003]
["bitfinex","BTCUSD",1745371454699,0.0038504,93082.0,93081.0,0.005]
["bitfinex","BTCUSD",1745371456100,0.0008504,93082.0,93081.0,0.005]
["bitfinex","BTCUSD",1745371456263,0.0008504,93082.0,93081.0,0.00714831]
["bitfinex","BTCUSD",1745371456463,0.0008504,93082.0,93081.0,0.39802027]
["bitfinex","BTCUSD",1745371456811,0.0008504,93082.0,93081.0,0.15430305]
["bitfinex","BTCUSD",1745371457132,0.0008504,93082.0,93081.0,0.15530305]
["bitfinex","BTCUSD",1745371457546,0.0038504,93082.0,93081.0,0.35599605]
["bitfinex","BTCUSD",1745371457761,0.0038504,93082.0,93081.0,0.39943405]
["bitfinex","BTCUSD",1745371457965,0.0008504,93082.0,93081.0,0.003]
["bitfinex","BTCUSD",1745371458418,0.4158504,93082.0,93081.0,0.002]
["bitfinex","BTCUSD",1745371458625,0.4655504,93082.0,93081.0,0.002]
["bitfinex","BTCUSD",1745371459026,0.4625504,93082.0,93081.0,0.002]
["bitfinex","BTCUSD",1745371459242,0.57385345,93082.0,93081.0,0.002]
["bitfinex","BTCUSD",1745371459460,0.597413,93082.0,93081.0,0.002]
["bitfinex","BTCUSD",1745371459657,0.597413,93082.0,93081.0,0.001]
["bitfinex","BTCUSD",1745371459866,0.01454085,93081.0,93078.0,0.00052731]
["bitfinex","BTCUSD",1745371460069,0.10022377,93079.0,93078.0,0.00052731]
["bitfinex","BTCUSD",1745371460284,0.25632682,93079.0,93078.0,0.00052731]
["bitfinex","BTCUSD",1745371461150,0.25732682,93079.0,93078.0,0.00052731]
["bitfinex","BTCUSD",1745371461864,0.26032682,93079.0,93078.0,0.00052731]
["bitfinex","BTCUSD",1745371462107,0.26732682,93079.0,93078.0,0.00152731]
["bitfinex","BTCUSD",1745371462738,0.1826439,93079.0,93078.0,0.00152731]
["bitfinex","BTCUSD",1745371462942,0.18211659,93079.0,93078.0,0.001]
["bitfinex","BTCUSD",1745371464195,0.16110305,93079.0,93069.0,0.27312155]
["bitfinex","BTCUSD",1745371464410,0.10830305,93078.0,93063.0,0.001]
["bitfinex","BTCUSD",1745371464623,0.10730305,93078.0,93063.0,0.001]
["bitfinex","BTCUSD",1745371464893,0.01454085,93077.0,93063.0,0.001]
["bitfinex","BTCUSD",1745371465085,0.01454085,93075.0,93063.0,0.001]
["bitfinex","BTCUSD",1745371465315,0.52030305,93074.0,93063.0,0.001]
["bitfinex","BTCUSD",1745371465504,0.52030305,93074.0,93069.0,0.001]
["bitfinex","BTCUSD",1745371465894,0.52030305,93074.0,93069.0,0.002]
["bitfinex","BTCUSD",1745371466870,0.52230305,93074.0,93069.0,0.001]
["bitfinex","BTCUSD",1745371468158,0.53030305,93074.0,93069.0,0.002]
["bitfinex","BTCUSD",1745371471030,0.412,93073.0,93069.0,0.002]
["bitfinex","BTCUSD",1745371471241,0.10830305,93072.0,93069.0,0.002]
["bitfinex","BTCUSD",1745371471964,0.10830305,93072.0,93069.0,0.001]
["bitfinex","BTCUSD",1745371472373,0.10830305,93072.0,93069.0,0.002]
["bitfinex","BTCUSD",1745371472572,0.11030305,93072.0,93069.0,0.002]
["bitfinex","BTCUSD",1745371473595,0.11030305,93072.0,93069.0,0.001]
["bitfinex","BTCUSD",1745371474355,0.11030305,93072.0,93069.0,0.002]
["bitfinex","BTCUSD",1745371474588,0.11830305,93072.0,93069.0,0.002]
["bitfinex","BTCUSD",1745371475626,0.12904741,93072.0,93069.0,0.002]
["bitfinex","BTCUSD",1745371475759,0.11830305,93072.0,93069.0,0.002]
["bitfinex","BTCUSD",1745371477088,0.412,93071.0,93069.0,0.002]
["bitfinex","BTCUSD",1745371477276,0.52030305,93071.0,93069.0,0.002]
["bitfinex","BTCUSD",1745371478099,0.52030305,93071.0,93069.0,0.001]
["bitfinex","BTCUSD",1745371478304,0.52830305,93071.0,93069.0,0.002]
["bitfinex","BTCUSD",1745371478534,0.42,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1745371479216,0.422,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1745371479644,0.414,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1745371479820,0.422,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1745371480452,0.414,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1745371480659,0.42,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1745371495333,0.4699,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1745371495547,0.4699,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1745371495764,0.4699,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1745371499375,0.4699,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1745371499376,0.57820305,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1745371499596,0.62490305,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1745371500505,0.5166,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1745371500727,0.4667,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1745371500966,0.42,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1745371509885,0.4677,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1745371510250,0.83699275,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1745371511034,0.01074575,93060.0,93057.0,0.001]
["bitfinex","BTCUSD",1745371511264,0.4597,93059.0,93057.0,0.001]
["bitfinex","BTCUSD",1745371512043,0.4587,93059.0,93057.0,0.001]
["bitfinex","BTCUSD",1745371512447,0.4587,93059.0,93057.0,0.002]
["bitfinex","BTCUSD",1745371513902,0.4597,93059.0,93057.0,0.002]
["bitfinex","BTCUSD",1745371516100,0.4597,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745371517003,0.4587,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745371517267,0.412,93059.0,93058.0,0.21591972]
["bitfinex","BTCUSD",1745371517461,0.416,93059.0,93058.0,0.21591972]
["bitfinex","BTCUSD",1745371518231,0.416,93059.0,93058.0,0.21691972]
["bitfinex","BTCUSD",1745371520391,0.416,93059.0,93058.0,0.002]
["bitfinex","BTCUSD",1745371520765,0.416,93059.0,93058.0,0.21691972]
["bitfinex","BTCUSD",1745371523179,0.416,93059.0,93058.0,0.002]
["bitfinex","BTCUSD",1745371527204,0.416,93059.0,93058.0,0.21691972]
["bitfinex","BTCUSD",1745371529981,0.416,93059.0,93058.0,0.002]
["bitfinex","BTCUSD",1745371532209,0.4627,93059.0,93058.0,0.002]
["bitfinex","BTCUSD",1745371534189,0.4627,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745371534389,0.80146131,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745371534592,0.84986131,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745371535021,0.85806304,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745371535402,0.8653716,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745371535609,0.411,93052.0,93040.0,0.0004247]
["bitfinex","BTCUSD",1745371535815,0.31295899,93041.0,93040.0,0.0004247]
["bitfinex","BTCUSD",1745371536016,0.83226204,93041.0,93040.0,0.0004247]
["bitfinex","BTCUSD",1745371537038,0.83230872,93041.0,93040.0,0.0004247]
["bitfinex","BTCUSD",1745371537234,0.84684957,93041.0,93040.0,0.0004247]
["bitfinex","BTCUSD",1745371538410,0.84984957,93041.0,93040.0,0.0004247]
["bitfinex","BTCUSD",1745371538542,0.84684957,93041.0,93040.0,0.0004247]
["bitfinex","BTCUSD",1745371538998,0.62234973,93041.0,93040.0,0.0004247]
["bitfinex","BTCUSD",1745371539356,0.62434973,93041.0,93040.0,0.0004247]
["bitfinex","BTCUSD",1745371541852,0.83930872,93041.0,93040.0,0.0004247]
["bitfinex","BTCUSD",1745371543196,0.62434973,93041.0,93040.0,0.0004247]
["bitfinex","BTCUSD",1745371544745,0.46764668,93041.0,93040.0,0.0014247]
["bitfinex","BTCUSD",1745371544996,0.41804668,93041.0,93040.0,0.0014247]
["bitfinex","BTCUSD",1745371548823,0.41699899,93041.0,93040.0,0.0014247]
["bitfinex","BTCUSD",1745371549030,0.00704668,93041.0,93040.0,0.216386]
["bitfinex","BTCUSD",1745371549232,0.00704668,93041.0,93040.0,0.21853533]
["bitfinex","BTCUSD",1745371549435,0.00704668,93041.0,93040.0,0.216386]
["bitfinex","BTCUSD",1745371549844,0.00204668,93041.0,93040.0,0.216386]
["bitfinex","BTCUSD",1745371550212,0.00404668,93041.0,93040.0,0.216386]
["bitfinex","BTCUSD",1745371550823,4.668e-05,93041.0,93040.0,0.216386]
["bitfinex","BTCUSD",1745371551024,0.00104668,93041.0,93040.0,0.218386]
["bitfinex","BTCUSD",1745371552242,0.00104668,93041.0,93040.0,0.216386]
["bitfinex","BTCUSD",1745371552446,0.00104668,93041.0,93040.0,0.218386]
["bitfinex","BTCUSD",1745371555708,0.00104668,93041.0,93040.0,0.22053534]
["bitfinex","BTCUSD",1745371555940,0.00104668,93041.0,93040.0,0.37833821]
["bitfinex","BTCUSD",1745371556173,0.00104668,93041.0,93040.0,1.40011505]
["bitfinex","BTCUSD",1745371556620,0.40995231,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745371556841,0.41005272,93064.0,93061.0,0.2256564]
["bitfinex","BTCUSD",1745371557062,0.41005272,93064.0,93063.0,0.001]
["bitfinex","BTCUSD",1745371557903,0.41205272,93064.0,93063.0,0.001]
["bitfinex","BTCUSD",1745371559003,0.41205272,93064.0,93063.0,0.01211363]
["bitfinex","BTCUSD",1745371559182,0.41005272,93064.0,93063.0,0.01211363]
["bitfinex","BTCUSD",1745371559442,0.41405272,93064.0,93063.0,0.01311363]
["bitfinex","BTCUSD",1745371559606,0.41605272,93064.0,93063.0,0.01311363]
["bitfinex","BTCUSD",1745371560780,0.00610041,93064.0,93063.0,0.12356557]
["bitfinex","BTCUSD",1745371562003,0.00610041,93064.0,93063.0,1.14749157]
["bitfinex","BTCUSD",1745371562236,0.0008504,93082.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1745371562432,0.00094077,93082.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1745371563297,0.00194077,93082.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1745371563500,0.00294077,93082.0,93081.0,0.21701488]
["bitfinex","BTCUSD",1745371563720,0.00294077,93082.0,93081.0,0.21801488]
["bitfinex","BTCUSD",1745371564588,0.00294077,93082.0,93081.0,0.21586662]
["bitfinex","BTCUSD",1745371565077,0.00294077,93082.0,93081.0,0.21686662]
["bitfinex","BTCUSD",1745371565296,0.00094077,93082.0,93081.0,0.21586662]
["bitfinex","BTCUSD",1745371565491,0.00094077,93082.0,93081.0,0.21786662]
["bitfinex","BTCUSD",1745371565664,0.00194077,93082.0,93081.0,0.21786662]
["bitfinex","BTCUSD",1745371565878,0.00194077,93082.0,93081.0,0.22001489]
["bitfinex","BTCUSD",1745371566094,0.00094077,93082.0,93081.0,0.21786662]
["bitfinex","BTCUSD",1745371566508,0.00194077,93082.0,93081.0,0.21786662]
["bitfinex","BTCUSD",1745371567451,0.00194077,93082.0,93081.0,0.003]
["bitfinex","BTCUSD",1745371569757,0.00194077,93082.0,93081.0,0.00514833]
["bitfinex","BTCUSD",1745371569964,0.00194077,93082.0,93081.0,0.42248605]
["bitfinex","BTCUSD",1745371570379,0.0008496,93096.0,93095.0,0.2158343]
["bitfinex","BTCUSD",1745371570586,0.0008496,93096.0,93095.0,0.21798234]
["bitfinex","BTCUSD",1745371571033,0.0008496,93096.0,93095.0,0.2158343]
["bitfinex","BTCUSD",1745371571438,0.0008496,93096.0,93095.0,0.3262853]
["bitfinex","BTCUSD",1745371571653,0.0018496,93096.0,93095.0,0.32413735]
["bitfinex","BTCUSD",1745371571854,0.0008496,93096.0,93095.0,0.32413735]
["bitfinex","BTCUSD",1745371572067,0.0018496,93096.0,93095.0,0.32413735]
["bitfinex","BTCUSD",1745371572269,0.0018496,93096.0,93095.0,0.2158343]
["bitfinex","BTCUSD",1745371572485,0.0008496,93096.0,93095.0,0.2158343]
["bitfinex","BTCUSD",1745371572695,0.0018496,93096.0,93095.0,0.2158343]
["bitfinex","BTCUSD",1745371572924,0.0038496,93096.0,93095.0,0.2158343]
["bitfinex","BTCUSD",1745371576839,0.0038496,93096.0,93095.0,0.7158343]
["bitfinex","BTCUSD",1745371578222,0.0038496,93096.0,93095.0,0.82413735]
["bitfinex","BTCUSD",1745371579217,0.0038496,93096.0,93095.0,0.7158343]
["bitfinex","BTCUSD",1745371579434,0.0038496,93096.0,93095.0,0.501]
["bitfinex","BTCUSD",1745371579850,0.0499496,93096.0,93095.0,0.501]
["bitfinex","BTCUSD",1745371579987,0.0499496,93096.0,93095.0,0.5]
["bitfinex","BTCUSD",1745371580403,0.0980496,93096.0,93095.0,0.5]
["bitfinex","BTCUSD",1745371580828,0.20635265,93096.0,93095.0,0.5]
["bitfinex","BTCUSD",1745371581598,0.20335265,93096.0,93095.0,0.5]
["bitfinex","BTCUSD",1745371581750,0.21035265,93096.0,93095.0,0.501]
["bitfinex","BTCUSD",1745371582152,0.21035265,93096.0,93095.0,0.502]
["bitfinex","BTCUSD",1745371582153,0.1020496,93096.0,93095.0,0.502]
["bitfinex","BTCUSD",1745371583406,0.0549496,93096.0,93095.0,0.502]
["bitfinex","BTCUSD",1745371585710,0.1020496,93096.0,93095.0,0.502]
["bitfinex","BTCUSD",1745371586116,0.21035265,93096.0,93095.0,0.501]
["bitfinex","BTCUSD",1745371591308,0.20935265,93096.0,93095.0,0.501]
["bitfinex","BTCUSD",1745371591542,0.61930496,93096.0,93095.0,0.501]
["bitfinex","BTCUSD",1745371591771,0.41780191,93096.0,93095.0,0.502]
["bitfinex","BTCUSD",1745371592719,0.41780191,93096.0,93095.0,0.5039]
["bitfinex","BTCUSD",1745371592938,0.41280191,93096.0,93095.0,0.5029]
["bitfinex","BTCUSD",1745371593903,0.41080191,93096.0,93095.0,0.5029]
["bitfinex","BTCUSD",1745371594104,0.41180191,93096.0,93095.0,0.5029]
["bitfinex","BTCUSD",1745371594363,0.41380191,93096.0,93095.0,0.5029]
["bitfinex","BTCUSD",1745371599890,0.46050191,93096.0,93095.0,0.5029]
["bitfinex","BTCUSD",1745371601348,0.41380191,93096.0,93095.0,0.5029]
["bitfinex","BTCUSD",1745371601875,0.41380191,93096.0,93095.0,0.7177343]
["bitfinex","BTCUSD",1745371602075,0.41380191,93096.0,93095.0,0.5029]
["bitfinex","BTCUSD",1745371602274,0.41380191,93096.0,93095.0,0.7177343]
["bitfinex","BTCUSD",1745371604631,0.41380191,93096.0,93095.0,0.82603735]
["bitfinex","BTCUSD",1745371604818,0.41380191,93096.0,93095.0,0.7177343]
["bitfinex","BTCUSD",1745371606700,0.41380191,93096.0,93095.0,0.7167343]
["bitfinex","BTCUSD",1745371606918,0.41380191,93096.0,93095.0,0.7177343]
["bitfinex","BTCUSD",1745371607794,0.0038496,93096.0,93095.0,0.7177343]
["bitfinex","BTCUSD",1745371608024,0.0038496,93096.0,93095.0,0.82603735]
["bitfinex","BTCUSD",1745371609975,0.0008496,93096.0,93095.0,0.82603735]
["bitfinex","BTCUSD",1745371610127,0.0018496,93096.0,93095.0,0.82603735]
["bitfinex","BTCUSD",1745371610338,0.0038496,93096.0,93095.0,0.82603735]
["bitfinex","BTCUSD",1745371611661,0.0038496,93096.0,93095.0,0.82703735]
["bitfinex","BTCUSD",1745371611901,0.001,93109.0,93108.0,0.21580431]
["bitfinex","BTCUSD",1745371612127,0.00107026,93109.0,93108.0,0.32410736]
["bitfinex","BTCUSD",1745371613799,0.00107026,93109.0,93108.0,0.32510736]
["bitfinex","BTCUSD",1745371614007,0.00107026,93109.0,93108.0,0.37420736]
["bitfinex","BTCUSD",1745371614221,0.00107026,93109.0,93108.0,0.37520736]
["bitfinex","BTCUSD",1745371614427,0.00107026,93109.0,93108.0,1.09757036]
["bitfinex","BTCUSD",1745371614601,0.00107026,93109.0,93108.0,0.37520736]
["bitfinex","BTCUSD",1745371614806,0.00107026,93109.0,93108.0,0.68404136]
["bitfinex","BTCUSD",1745371616072,0.00107026,93109.0,93108.0,0.37520736]
["bitfinex","BTCUSD",1745371616488,0.00107026,93109.0,93108.0,0.32510736]
["bitfinex","BTCUSD",1745371616651,0.00107026,93109.0,93108.0,0.32410736]
["bitfinex","BTCUSD",1745371616847,0.00107026,93109.0,93108.0,0.22480431]
["bitfinex","BTCUSD",1745371617857,0.00107026,93109.0,93108.0,0.01]
["bitfinex","BTCUSD",1745371618059,0.00107026,93109.0,93108.0,0.005]
["bitfinex","BTCUSD",1745371618272,0.00107026,93109.0,93108.0,0.007]
["bitfinex","BTCUSD",1745371619624,0.00107026,93109.0,93108.0,0.003]
["bitfinex","BTCUSD",1745371620035,0.00107026,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1745371622266,0.00107026,93109.0,93108.0,0.00314781]
["bitfinex","BTCUSD",1745371622625,0.00107026,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1745371628448,0.09487026,93109.0,93104.0,0.001]
["bitfinex","BTCUSD",1745371628668,0.01074067,93104.0,93098.0,0.001]
["bitfinex","BTCUSD",1745371628923,0.01074079,93103.0,93090.0,0.28386384]
["bitfinex","BTCUSD",1745371629127,0.05764102,93101.0,93098.0,0.001]
["bitfinex","BTCUSD",1745371629329,0.15520305,93101.0,93098.0,0.001]
["bitfinex","BTCUSD",1745371630205,0.0469,93101.0,93098.0,0.001]
["bitfinex","BTCUSD",1745371630431,0.40995231,93102.0,93098.0,0.001]
["bitfinex","BTCUSD",1745371630432,0.40995231,93102.0,93101.0,0.21582046]
["bitfinex","BTCUSD",1745371630582,0.40995231,93102.0,93101.0,0.001]
["bitfinex","BTCUSD",1745371632673,0.003,93102.0,93101.0,0.001]
["bitfinex","BTCUSD",1745371632886,0.004,93102.0,93101.0,0.00314791]
["bitfinex","BTCUSD",1745371633097,0.004,93102.0,93101.0,0.001]
["bitfinex","BTCUSD",1745371633614,0.003,93102.0,93101.0,0.001]
["bitfinex","BTCUSD",1745371633853,0.00207026,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1745371635568,0.00307026,93109.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1745371635747,0.00307026,93109.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745371635938,0.00307026,93109.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745371636136,0.00507026,93109.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1745371636348,0.00407026,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1745371636761,0.00307026,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1745371636962,0.00207026,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1745371637199,0.00307026,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1745371637405,0.00307026,93109.0,93108.0,0.00314786]
["bitfinex","BTCUSD",1745371637609,0.00507026,93109.0,93108.0,0.00314786]
["bitfinex","BTCUSD",1745371637817,0.00507026,93109.0,93108.0,0.11145091]
["bitfinex","BTCUSD",1745371638316,0.00507026,93109.0,93108.0,0.10930305]
["bitfinex","BTCUSD",1745371638523,0.00407026,93109.0,93108.0,0.10930305]
["bitfinex","BTCUSD",1745371638719,0.00507026,93109.0,93108.0,0.10930305]
["bitfinex","BTCUSD",1745371638915,0.00307026,93109.0,93108.0,0.11145059]
["bitfinex","BTCUSD",1745371639124,0.00307026,93109.0,93108.0,0.16095059]
["bitfinex","BTCUSD",1745371639333,0.00507026,93109.0,93108.0,0.16095059]
["bitfinex","BTCUSD",1745371639505,0.00407026,93109.0,93108.0,1.18487659]
["bitfinex","BTCUSD",1745371639713,0.00207026,93109.0,93108.0,1.18272905]
["bitfinex","BTCUSD",1745371639908,0.00207026,93109.0,93108.0,1.18572905]
["bitfinex","BTCUSD",1745371640127,0.00207026,93109.0,93108.0,1.19072905]
["bitfinex","BTCUSD",1745371640572,0.00207026,93109.0,93108.0,1.18572905]
["bitfinex","BTCUSD",1745371640779,0.0006992,93120.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1745371640980,0.0006992,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1745371641249,0.0006992,93120.0,93119.0,0.32308198]
["bitfinex","BTCUSD",1745371641502,0.0006992,93120.0,93119.0,0.32408198]
["bitfinex","BTCUSD",1745371641816,0.0006992,93120.0,93119.0,0.33518664]
["bitfinex","BTCUSD",1745371642215,0.0006992,93120.0,93119.0,0.43540864]
["bitfinex","BTCUSD",1745371642690,0.0006992,93120.0,93119.0,0.43640864]
["bitfinex","BTCUSD",1745371642889,0.0465,93151.0,93146.0,0.001]
["bitfinex","BTCUSD",1745371643103,0.0465,93151.0,93146.0,0.21571668]
["bitfinex","BTCUSD",1745371643336,0.00131719,93147.0,93146.0,0.2178636]
["bitfinex","BTCUSD",1745371644248,0.08380011,93156.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1745371644473,0.08394018,93156.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1745371644916,0.00014007,93156.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1745371645634,0.00014007,93156.0,93155.0,0.22584114]
["bitfinex","BTCUSD",1745371646074,0.00014007,93156.0,93155.0,0.22684114]
["bitfinex","BTCUSD",1745371646518,0.00114007,93156.0,93155.0,0.22684114]
["bitfinex","BTCUSD",1745371649125,0.00114007,93156.0,93155.0,0.33729096]
["bitfinex","BTCUSD",1745371649356,0.00114007,93156.0,93155.0,0.33414419]
["bitfinex","BTCUSD",1745371649558,0.00114007,93156.0,93155.0,0.33514419]
["bitfinex","BTCUSD",1745371649766,0.00014007,93156.0,93155.0,0.22684114]
["bitfinex","BTCUSD",1745371650193,0.09654007,93156.0,93155.0,0.01214521]
["bitfinex","BTCUSD",1745371650404,0.09654007,93156.0,93155.0,0.01314521]
["bitfinex","BTCUSD",1745371650611,0.09654007,93156.0,93155.0,0.002]
["bitfinex","BTCUSD",1745371651028,0.09554007,93156.0,93155.0,0.002]
["bitfinex","BTCUSD",1745371651679,0.09554007,93156.0,93155.0,0.22662074]
["bitfinex","BTCUSD",1745371652521,0.09954007,93156.0,93155.0,0.22662074]
["bitfinex","BTCUSD",1745371652965,0.09554007,93156.0,93155.0,0.22662074]
["bitfinex","BTCUSD",1745371653174,0.09854007,93156.0,93155.0,0.22662074]
["bitfinex","BTCUSD",1745371654788,0.09854007,93156.0,93155.0,0.01192481]
["bitfinex","BTCUSD",1745371655198,0.09854007,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1745371655199,0.50849238,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1745371655395,0.0918,93154.0,93139.0,0.001]
["bitfinex","BTCUSD",1745371655579,0.01073479,93155.0,93130.0,0.27312155]
["bitfinex","BTCUSD",1745371655580,0.0465,93147.0,93137.0,0.001]
["bitfinex","BTCUSD",1745371655784,0.10830305,93146.0,93137.0,0.001]
["bitfinex","BTCUSD",1745371656228,0.01073756,93131.0,93119.0,0.01085015]
["bitfinex","BTCUSD",1745371656426,0.01073756,93131.0,93128.0,0.001]
["bitfinex","BTCUSD",1745371656427,0.45645231,93130.0,93128.0,0.001]
["bitfinex","BTCUSD",1745371658615,0.45745231,93130.0,93128.0,0.001]
["bitfinex","BTCUSD",1745371658788,0.45745231,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1745371658998,0.46145231,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1745371659741,0.45745231,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1745371659950,0.46245231,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1745371660623,0.45745231,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1745371660825,0.45645231,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1745371661026,0.45745231,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1745371661646,0.45845231,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1745371662290,0.46245231,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1745371662746,0.45845231,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1745371662976,0.46145231,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1745371663852,0.46145231,93130.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1745371664036,0.46145231,93130.0,93126.0,0.001]
["bitfinex","BTCUSD",1745371664272,0.51825536,93129.0,93126.0,0.001]
["bitfinex","BTCUSD",1745371665841,0.51925536,93129.0,93126.0,0.001]
["bitfinex","BTCUSD",1745371666919,0.52125536,93129.0,93126.0,0.001]
["bitfinex","BTCUSD",1745371667339,0.15388,93128.0,93126.0,0.001]
["bitfinex","BTCUSD",1745371667701,0.40995231,93127.0,93126.0,0.001]
["bitfinex","BTCUSD",1745371668502,0.40995231,93127.0,93121.0,0.001]
["bitfinex","BTCUSD",1745371668711,0.40995231,93127.0,93126.0,0.00046739]
["bitfinex","BTCUSD",1745371668931,0.40995231,93127.0,93126.0,0.00146739]
["bitfinex","BTCUSD",1745371669774,0.41195231,93127.0,93126.0,0.00146739]
["bitfinex","BTCUSD",1745371670496,0.41095231,93127.0,93126.0,0.00146739]
["bitfinex","BTCUSD",1745371670718,0.41395231,93127.0,93126.0,0.00146739]
["bitfinex","BTCUSD",1745371671383,0.56783231,93127.0,93126.0,0.00146739]
["bitfinex","BTCUSD",1745371672268,0.56483231,93127.0,93126.0,0.00146739]
["bitfinex","BTCUSD",1745371672479,0.56683231,93127.0,93126.0,0.21623018]
["bitfinex","BTCUSD",1745371673182,0.56583231,93127.0,93126.0,0.21623018]
["bitfinex","BTCUSD",1745371673520,0.41195231,93127.0,93126.0,0.21623018]
["bitfinex","BTCUSD",1745371676380,0.002,93127.0,93126.0,0.21623018]
["bitfinex","BTCUSD",1745371676600,0.002,93127.0,93126.0,0.21837758]
["bitfinex","BTCUSD",1745371680546,0.002,93127.0,93126.0,0.21623018]
["bitfinex","BTCUSD",1745371680777,0.002,93127.0,93126.0,0.00146739]
["bitfinex","BTCUSD",1745371680984,0.0955,93127.0,93126.0,0.00146739]
["bitfinex","BTCUSD",1745371682089,0.0955,93127.0,93126.0,0.21623018]
["bitfinex","BTCUSD",1745371682583,0.0502,93127.0,93126.0,0.21623018]
["bitfinex","BTCUSD",1745371683201,0.002,93127.0,93126.0,0.21623018]
["bitfinex","BTCUSD",1745371683962,0.002,93127.0,93126.0,0.32453323]
["bitfinex","BTCUSD",1745371684177,0.002,93127.0,93126.0,0.32553323]
["bitfinex","BTCUSD",1745371685551,0.40995231,93134.0,93133.0,0.21474665]
["bitfinex","BTCUSD",1745371686227,0.40995231,93134.0,93133.0,0.21574665]
["bitfinex","BTCUSD",1745371687123,0.40995231,93134.0,93133.0,0.21674665]
["bitfinex","BTCUSD",1745371687988,0.08568292,93155.0,93133.0,0.21674665]
["bitfinex","BTCUSD",1745371687989,0.40995231,93154.0,93153.0,0.001]
["bitfinex","BTCUSD",1745371688168,0.0008498,93158.0,93157.0,0.21569132]
["bitfinex","BTCUSD",1745371689552,0.0009899,93158.0,93157.0,0.22681708]
["bitfinex","BTCUSD",1745371689984,0.0009899,93158.0,93157.0,0.22881708]
["bitfinex","BTCUSD",1745371690837,0.0009899,93158.0,93157.0,0.33712013]
["bitfinex","BTCUSD",1745371691893,0.0009899,93158.0,93157.0,0.22881708]
["bitfinex","BTCUSD",1745371692712,0.0009899,93158.0,93157.0,0.98557013]
["bitfinex","BTCUSD",1745371692917,0.0009899,93158.0,93157.0,1.08057013]
["bitfinex","BTCUSD",1745371693119,0.0009899,93158.0,93157.0,1.12727013]
["bitfinex","BTCUSD",1745371693330,0.0009899,93158.0,93157.0,0.49161313]
["bitfinex","BTCUSD",1745371693756,0.0009899,93158.0,93157.0,0.49061313]
["bitfinex","BTCUSD",1745371694331,0.0004249,93168.0,93157.0,0.49061313]
["bitfinex","BTCUSD",1745371694332,0.0004249,93168.0,93167.0,0.21566828]
["bitfinex","BTCUSD",1745371694530,0.0004249,93168.0,93167.0,0.48267433]
["bitfinex","BTCUSD",1745371695361,0.0004249,93168.0,93167.0,0.32397133]
["bitfinex","BTCUSD",1745371695937,0.0004249,93168.0,93167.0,0.51066633]
["bitfinex","BTCUSD",1745371696135,0.0004249,93168.0,93167.0,0.33197133]
["bitfinex","BTCUSD",1745371696924,0.0004249,93168.0,93167.0,0.65720033]
["bitfinex","BTCUSD",1745371697147,0.0004249,93168.0,93167.0,0.33197133]
["bitfinex","BTCUSD",1745371697581,0.0004249,93168.0,93167.0,1.03083733]
["bitfinex","BTCUSD",1745371697798,0.0004249,93168.0,93167.0,1.36413067]
["bitfinex","BTCUSD",1745371698507,0.0004249,93168.0,93167.0,1.35335167]
["bitfinex","BTCUSD",1745371698968,0.40995231,93200.0,93188.0,0.2156199]
["bitfinex","BTCUSD",1745371699194,0.001,93209.0,93188.0,1.34999476]
["bitfinex","BTCUSD",1745371699420,0.00114002,93189.0,93188.0,0.32392295]
["bitfinex","BTCUSD",1745371700288,0.00114002,93189.0,93188.0,0.32592295]
["bitfinex","BTCUSD",1745371700504,0.00114002,93189.0,93188.0,0.2176199]
["bitfinex","BTCUSD",1745371700714,0.04864002,93189.0,93188.0,0.003]
["bitfinex","BTCUSD",1745371701186,0.05471066,93189.0,93188.0,0.003]
["bitfinex","BTCUSD",1745371702293,0.00721066,93189.0,93188.0,0.003]
["bitfinex","BTCUSD",1745371702507,0.00721066,93189.0,93187.0,0.05453695]
["bitfinex","BTCUSD",1745371702727,0.00114002,93189.0,93187.0,0.05453695]
["bitfinex","BTCUSD",1745371702947,0.00714002,93189.0,93187.0,0.05453695]
["bitfinex","BTCUSD",1745371703363,0.00114002,93189.0,93188.0,0.00214603]
["bitfinex","BTCUSD",1745371703775,0.00714002,93189.0,93188.0,0.00214603]
["bitfinex","BTCUSD",1745371704149,0.00714002,93189.0,93187.0,0.05453695]
["bitfinex","BTCUSD",1745371704586,0.00714002,93189.0,93188.0,0.00214589]
["bitfinex","BTCUSD",1745371704933,0.00714002,93189.0,93187.0,0.05453695]
["bitfinex","BTCUSD",1745371705150,0.00114002,93189.0,93187.0,0.05453695]
["bitfinex","BTCUSD",1745371705346,0.00414002,93189.0,93187.0,0.05453695]
["bitfinex","BTCUSD",1745371705966,0.00114002,93189.0,93187.0,0.05453695]
["bitfinex","BTCUSD",1745371706178,0.00314002,93189.0,93187.0,0.05453695]
["bitfinex","BTCUSD",1745371707149,0.0465,93188.0,93179.0,0.27312155]
["bitfinex","BTCUSD",1745371707320,0.0465,93188.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1745371707526,0.0465,93188.0,93159.0,0.214685]
["bitfinex","BTCUSD",1745371707527,0.22536389,93183.0,93159.0,0.214685]
["bitfinex","BTCUSD",1745371707730,0.0465,93181.0,93170.0,0.27312155]
["bitfinex","BTCUSD",1745371707904,0.01073191,93180.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1745371708120,0.01073191,93180.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1745371708331,0.01073191,93180.0,93170.0,0.27312155]
["bitfinex","BTCUSD",1745371708919,0.0465,93181.0,93170.0,0.27312155]
["bitfinex","BTCUSD",1745371709529,0.0465,93181.0,93170.0,0.28385461]
["bitfinex","BTCUSD",1745371709741,0.002,93180.0,93170.0,0.28385461]
["bitfinex","BTCUSD",1745371709936,0.002,93180.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1745371710150,0.002,93180.0,93171.0,0.22539201]
["bitfinex","BTCUSD",1745371710151,0.002,93180.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1745371710760,0.002,93180.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745371710968,0.002,93180.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1745371711256,0.0465,93181.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1745371711467,0.0475,93181.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1745371711695,0.40995231,93180.0,93170.0,0.27312155]
["bitfinex","BTCUSD",1745371712220,0.41195231,93180.0,93170.0,0.27312155]
["bitfinex","BTCUSD",1745371712665,0.41195231,93180.0,93170.0,0.28385461]
["bitfinex","BTCUSD",1745371713084,0.41195231,93180.0,93170.0,0.27312155]
["bitfinex","BTCUSD",1745371713339,0.40995231,93180.0,93170.0,0.28385461]
["bitfinex","BTCUSD",1745371713554,0.40995231,93180.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1745371714003,0.40995231,93180.0,93170.0,0.28385461]
["bitfinex","BTCUSD",1745371714671,0.41195231,93180.0,93170.0,0.28385461]
["bitfinex","BTCUSD",1745371714899,0.41195231,93180.0,93177.0,0.22537639]
["bitfinex","BTCUSD",1745371715354,0.41195231,93180.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1745371715797,0.40995231,93180.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1745371716021,0.40995231,93180.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1745371716237,0.41395231,93180.0,93178.0,0.32294599]
["bitfinex","BTCUSD",1745371717125,0.41395231,93180.0,93179.0,1.023926]
["bitfinex","BTCUSD",1745371717335,0.41395231,93180.0,93179.0,0.142588]
["bitfinex","BTCUSD",1745371717545,0.004,93180.0,93179.0,0.25089105]
["bitfinex","BTCUSD",1745371717817,0.0481,93196.0,93187.0,0.22535332]
["bitfinex","BTCUSD",1745371719334,0.0481,93196.0,93179.0,0.001]
["bitfinex","BTCUSD",1745371719551,0.0465,93189.0,93180.0,0.27312155]
["bitfinex","BTCUSD",1745371719788,0.08568292,93185.0,93179.0,0.00114002]
["bitfinex","BTCUSD",1745371720014,0.08568292,93185.0,93179.0,0.27426157]
["bitfinex","BTCUSD",1745371720231,0.01073157,93183.0,93179.0,0.27426157]
["bitfinex","BTCUSD",1745371720447,0.09641426,93185.0,93179.0,0.27426157]
["bitfinex","BTCUSD",1745371720668,0.08568292,93185.0,93179.0,0.27426157]
["bitfinex","BTCUSD",1745371720883,0.0481,93187.0,93179.0,0.27326157]
["bitfinex","BTCUSD",1745371721312,0.0481,93187.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1745371721574,0.0481,93187.0,93179.0,0.27326157]
["bitfinex","BTCUSD",1745371722203,0.0481,93187.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1745371722452,0.0521,93187.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1745371722680,0.0521,93187.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1745371723106,0.0481,93187.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1745371723453,0.0481,93187.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1745371723672,0.0481,93187.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1745371724319,0.0531,93187.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1745371724723,0.0481,93187.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1745371724933,0.0481,93187.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1745371725133,0.0481,93187.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1745371725592,0.0521,93187.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1745371726059,0.0521,93187.0,93184.0,0.22536025]
["bitfinex","BTCUSD",1745371726719,0.004,93187.0,93184.0,0.22536025]
["bitfinex","BTCUSD",1745371727299,0.40995231,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1745371727524,0.40995231,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1745371727852,0.005,93187.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1745371728064,0.005,93187.0,93185.0,0.21462681]
["bitfinex","BTCUSD",1745371728302,0.40995231,93188.0,93185.0,0.22535815]
["bitfinex","BTCUSD",1745371728533,0.41195231,93188.0,93185.0,0.22535815]
["bitfinex","BTCUSD",1745371729196,0.002,93188.0,93185.0,0.22535815]
["bitfinex","BTCUSD",1745371730455,0.0008498,93190.0,93187.0,0.22535332]
["bitfinex","BTCUSD",1745371730802,0.0008498,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1745371731827,0.0038498,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1745371732232,0.0008498,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1745371733473,0.0028498,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1745371736063,0.0028498,93190.0,93189.0,0.32292065]
["bitfinex","BTCUSD",1745371736186,0.40995231,93213.0,93189.0,0.32292065]
["bitfinex","BTCUSD",1745371736187,0.40995231,93213.0,93193.0,0.21460839]
["bitfinex","BTCUSD",1745371736389,0.40995231,93213.0,93193.0,0.32291144]
["bitfinex","BTCUSD",1745371736948,0.40995231,93213.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1745371736949,0.0492,93193.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1745371737167,0.0492,93193.0,93190.0,0.22534604]
["bitfinex","BTCUSD",1745371737381,0.0492,93193.0,93192.0,0.21461069]
["bitfinex","BTCUSD",1745371738062,0.0004249,93194.0,93192.0,0.21461069]
["bitfinex","BTCUSD",1745371738482,0.0004249,93194.0,93193.0,0.00214596]
["bitfinex","BTCUSD",1745371740145,0.0004249,93194.0,93193.0,0.11044901]
["bitfinex","BTCUSD",1745371740360,0.0004249,93194.0,93193.0,0.30248405]
["bitfinex","BTCUSD",1745371740608,0.0004249,93194.0,93193.0,0.28054405]
["bitfinex","BTCUSD",1745371741452,0.0004249,93194.0,93193.0,0.28354405]
["bitfinex","BTCUSD",1745371741755,0.0004249,93194.0,93193.0,0.28454405]
["bitfinex","BTCUSD",1745371741950,0.0008498,93203.0,93201.0,0.21458997]
["bitfinex","BTCUSD",1745371742152,0.0008498,93203.0,93202.0,0.11044854]
["bitfinex","BTCUSD",1745371742373,0.0008498,93203.0,93202.0,0.10830305]
["bitfinex","BTCUSD",1745371743844,0.0008498,93203.0,93202.0,0.11044854]
["bitfinex","BTCUSD",1745371744303,0.001,93209.0,93208.0,0.21457385]
["bitfinex","BTCUSD",1745371744511,0.0492,93222.0,93221.0,0.21454393]
["bitfinex","BTCUSD",1745371744728,0.0004249,93224.0,93221.0,0.22527112]
["bitfinex","BTCUSD",1745371744942,0.0004249,93224.0,93223.0,0.21453933]
["bitfinex","BTCUSD",1745371745390,0.0004249,93224.0,93223.0,0.3249874]
["bitfinex","BTCUSD",1745371745600,0.00056489,93224.0,93223.0,0.32284238]
["bitfinex","BTCUSD",1745371745806,0.00056489,93224.0,93223.0,0.47424938]
["bitfinex","BTCUSD",1745371746025,0.00056489,93224.0,93223.0,0.42469138]
["bitfinex","BTCUSD",1745371746258,0.00056489,93224.0,93223.0,0.32284238]
["bitfinex","BTCUSD",1745371747806,0.00056489,93224.0,93223.0,0.21453933]
["bitfinex","BTCUSD",1745371748033,0.00056489,93224.0,93221.0,0.23604902]
["bitfinex","BTCUSD",1745371748034,0.00056489,93224.0,93221.0,0.0107779]
["bitfinex","BTCUSD",1745371748316,0.00056489,93224.0,93221.0,0.02150509]
["bitfinex","BTCUSD",1745371748535,0.0489,93223.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1745371748746,0.0489,93223.0,93214.0,0.27312155]
["bitfinex","BTCUSD",1745371748964,0.0489,93223.0,93220.0,0.01105164]
["bitfinex","BTCUSD",1745371749223,0.0489,93223.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745371749443,0.0489,93223.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1745371749828,0.0489,93223.0,93217.0,0.02145242]
["bitfinex","BTCUSD",1745371750360,0.0509,93223.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1745371750779,0.0489,93223.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745371751148,0.0509,93223.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745371751755,0.0509,93223.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745371751932,0.0509,93223.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745371752162,0.0519,93223.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745371752397,0.0499,93223.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745371752607,0.0499,93223.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745371752858,0.0519,93223.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745371753319,0.0509,93223.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745371753458,0.0489,93223.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745371753652,0.0509,93223.0,93220.0,0.22527354]
["bitfinex","BTCUSD",1745371754031,0.0509,93223.0,93217.0,0.01072477]
["bitfinex","BTCUSD",1745371754252,0.0509,93223.0,93213.0,0.28384966]
["bitfinex","BTCUSD",1745371754883,0.0509,93223.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745371755089,0.0509,93223.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745371755485,0.0509,93223.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745371755753,0.0509,93223.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745371756025,0.0489,93223.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1745371756238,0.0509,93223.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745371756874,0.0489,93223.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745371757044,0.0519,93223.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745371757490,0.0529,93223.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745371757671,0.0519,93223.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745371757883,0.0539,93223.0,93217.0,0.01069118]
["bitfinex","BTCUSD",1745371758101,0.01072731,93220.0,93217.0,0.01069118]
["bitfinex","BTCUSD",1745371758299,0.01072742,93219.0,93210.0,0.27312155]
["bitfinex","BTCUSD",1745371758472,0.01072719,93221.0,93210.0,0.27312155]
["bitfinex","BTCUSD",1745371758677,0.40995231,93218.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1745371759458,0.40995231,93218.0,93210.0,0.2948225]
["bitfinex","BTCUSD",1745371759886,0.40995231,93218.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1745371760057,0.40995231,93218.0,93210.0,0.01097249]
["bitfinex","BTCUSD",1745371760267,0.41095231,93218.0,93208.0,0.28385024]
["bitfinex","BTCUSD",1745371760460,0.41095231,93218.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745371760672,0.41095231,93218.0,93208.0,0.27312155]
["bitfinex","BTCUSD",1745371761023,0.41095231,93218.0,93208.0,0.29474948]
["bitfinex","BTCUSD",1745371761229,0.41195231,93218.0,93208.0,0.28402079]
["bitfinex","BTCUSD",1745371761441,0.01072777,93216.0,93208.0,0.01089924]
["bitfinex","BTCUSD",1745371761653,0.73280697,93218.0,93208.0,0.01089924]
["bitfinex","BTCUSD",1745371761654,0.0915,93215.0,93208.0,0.01089924]
["bitfinex","BTCUSD",1745371761859,0.0915,93215.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1745371762071,0.0915,93215.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1745371762311,0.0915,93215.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1745371763231,0.0915,93215.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745371763530,0.0915,93215.0,93207.0,0.01097747]
["bitfinex","BTCUSD",1745371763733,0.0965,93215.0,93205.0,0.27312155]
["bitfinex","BTCUSD",1745371763911,0.10722788,93215.0,93205.0,0.27312155]
["bitfinex","BTCUSD",1745371764274,0.010728,93214.0,93205.0,0.27312155]
["bitfinex","BTCUSD",1745371764686,0.0945,93215.0,93205.0,0.27312155]
["bitfinex","BTCUSD",1745371764897,0.0945,93215.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745371765105,0.0965,93215.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1745371765315,0.0965,93215.0,93207.0,0.01060699]
["bitfinex","BTCUSD",1745371765521,0.0965,93215.0,93205.0,0.28385058]
["bitfinex","BTCUSD",1745371765745,0.0965,93215.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1745371765958,0.0935,93215.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1745371766171,0.0955,93215.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1745371766380,0.0955,93215.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1745371766590,0.0935,93215.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1745371766764,0.0935,93215.0,93203.0,0.02146227]
["bitfinex","BTCUSD",1745371766964,0.0955,93215.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1745371767183,0.002,93214.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1745371767398,0.01072892,93206.0,93203.0,0.01073301]
["bitfinex","BTCUSD",1745371767601,0.01072892,93206.0,93170.0,0.27312155]
["bitfinex","BTCUSD",1745371767602,0.01073007,93196.0,93170.0,0.27312155]
["bitfinex","BTCUSD",1745371767924,0.21460609,93194.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1745371768138,0.32290914,93194.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1745371768346,0.75537771,93194.0,93161.0,0.21468131]
["bitfinex","BTCUSD",1745371768553,0.75537771,93194.0,93170.0,0.27312155]
["bitfinex","BTCUSD",1745371768754,0.80287771,93194.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1745371768962,0.80287771,93194.0,93180.0,0.01107178]
["bitfinex","BTCUSD",1745371769182,0.80287771,93194.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745371769392,0.85207771,93194.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745371769604,0.0967,93172.0,93160.0,0.28385577]
["bitfinex","BTCUSD",1745371769820,0.40995231,93171.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1745371770031,0.40895231,93171.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745371770253,0.40895231,93171.0,93160.0,0.28399579]
["bitfinex","BTCUSD",1745371770465,0.40895231,93171.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745371770664,0.40895231,93171.0,93160.0,0.28399579]
["bitfinex","BTCUSD",1745371770867,0.40995231,93171.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745371771123,0.40995231,93171.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745371771994,0.40995231,93171.0,93160.0,0.01106294]
["bitfinex","BTCUSD",1745371771995,0.22540576,93166.0,93160.0,0.01106294]
["bitfinex","BTCUSD",1745371772213,0.01073375,93164.0,93160.0,0.01106294]
["bitfinex","BTCUSD",1745371772448,0.01073387,93163.0,93160.0,0.01106294]
["bitfinex","BTCUSD",1745371772658,0.22541295,93163.0,93160.0,0.01106294]
["bitfinex","BTCUSD",1745371773242,0.40895231,93162.0,93160.0,0.01106294]
["bitfinex","BTCUSD",1745371774905,0.41195231,93162.0,93160.0,0.01106294]
["bitfinex","BTCUSD",1745371775700,0.41595231,93162.0,93161.0,0.2146821]
["bitfinex","BTCUSD",1745371775932,0.41595231,93162.0,93161.0,0.32298515]
["bitfinex","BTCUSD",1745371776582,0.41195231,93162.0,93161.0,0.32298515]
["bitfinex","BTCUSD",1745371776725,0.41595231,93162.0,93161.0,0.32298515]
["bitfinex","BTCUSD",1745371777101,0.41295231,93162.0,93161.0,0.32298515]
["bitfinex","BTCUSD",1745371777305,0.40995231,93162.0,93161.0,0.32298515]
["bitfinex","BTCUSD",1745371777524,0.40995231,93162.0,93161.0,0.2146821]
["bitfinex","BTCUSD",1745371778715,0.41095231,93162.0,93161.0,0.2146821]
["bitfinex","BTCUSD",1745371779141,0.002,93162.0,93161.0,0.2146821]
["bitfinex","BTCUSD",1745371779569,0.002,93162.0,93161.0,0.21682864]
["bitfinex","BTCUSD",1745371782295,0.003,93162.0,93161.0,0.2146821]
["bitfinex","BTCUSD",1745371782907,0.003,93162.0,93161.0,0.21682864]
["bitfinex","BTCUSD",1745371783110,0.003,93162.0,93161.0,0.2146821]
["bitfinex","BTCUSD",1745371783330,0.003,93162.0,93161.0,0.2168286]
["bitfinex","BTCUSD",1745371783530,0.003,93162.0,93161.0,0.98785965]
["bitfinex","BTCUSD",1745371783756,0.40895231,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1745371784025,0.23836292,93192.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1745371784210,0.23836292,93192.0,93187.0,0.22535223]
["bitfinex","BTCUSD",1745371784418,0.23836292,93192.0,93190.0,0.21461466]
["bitfinex","BTCUSD",1745371785049,0.15268,93192.0,93190.0,0.21461466]
["bitfinex","BTCUSD",1745371785785,0.15768,93192.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1745371786191,0.15768,93192.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1745371787052,0.003,93190.0,93189.0,0.22534767]
["bitfinex","BTCUSD",1745371787268,0.15768,93192.0,93189.0,0.22534767]
["bitfinex","BTCUSD",1745371787472,0.15968,93192.0,93189.0,0.22534767]
["bitfinex","BTCUSD",1745371787682,0.15468,93192.0,93189.0,0.22534767]
["bitfinex","BTCUSD",1745371788116,0.15868,93192.0,93189.0,0.22534767]
["bitfinex","BTCUSD",1745371794176,0.15668,93192.0,93189.0,0.22534767]
["bitfinex","BTCUSD",1745371794430,0.15268,93192.0,93189.0,0.22534767]
["bitfinex","BTCUSD",1745371794673,0.15568,93192.0,93189.0,0.22534767]
["bitfinex","BTCUSD",1745371798418,0.003,93192.0,93189.0,0.22534767]
["bitfinex","BTCUSD",1745371799481,0.003,93192.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1745371800096,0.003,93192.0,93189.0,0.22534767]
["bitfinex","BTCUSD",1745371800097,0.0494,93191.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1745371800356,0.0494,93191.0,93184.0,0.22536032]
["bitfinex","BTCUSD",1745371800357,0.0494,93191.0,93185.0,0.21462681]
["bitfinex","BTCUSD",1745371800589,0.0494,93191.0,93181.0,0.22536748]
["bitfinex","BTCUSD",1745371800832,0.0494,93191.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1745371801045,0.0494,93191.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1745371802349,0.14772,93197.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1745371802598,0.14772,93197.0,93195.0,0.21460378]
["bitfinex","BTCUSD",1745371803559,0.14772,93197.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1745371804050,0.14972,93197.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1745371804310,0.2146169,93190.0,93174.0,0.21465215]
["bitfinex","BTCUSD",1745371804559,0.01073122,93186.0,93174.0,0.00014002]
["bitfinex","BTCUSD",1745371804821,0.01073157,93183.0,93174.0,0.00014002]
["bitfinex","BTCUSD",1745371805039,0.0456,93185.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1745371805497,0.0456,93185.0,93176.0,0.2564921]
["bitfinex","BTCUSD",1745371805708,0.40895231,93184.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1745371805989,0.40895231,93184.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1745371807329,0.40895231,93184.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1745371807557,0.048,93183.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1745371807778,0.048,93183.0,93181.0,0.22536743]
["bitfinex","BTCUSD",1745371808001,0.048,93183.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1745371808673,0.048,93183.0,93178.0,0.001]
["bitfinex","BTCUSD",1745371808674,0.0456,93182.0,93178.0,0.001]
["bitfinex","BTCUSD",1745371808892,0.52798716,93181.0,93174.0,0.24589975]
["bitfinex","BTCUSD",1745371809115,0.048,93176.0,93174.0,0.00014002]
["bitfinex","BTCUSD",1745371809540,0.10830305,93175.0,93174.0,0.00014002]
["bitfinex","BTCUSD",1745371809770,0.15390305,93175.0,93174.0,0.00014002]
["bitfinex","BTCUSD",1745371809948,0.20190305,93175.0,93174.0,0.00014002]
["bitfinex","BTCUSD",1745371810161,0.20190305,93175.0,93174.0,0.00114002]
["bitfinex","BTCUSD",1745371810713,0.20390305,93175.0,93174.0,0.00114002]
["bitfinex","BTCUSD",1745371810920,0.20190305,93175.0,93174.0,0.00014002]
["bitfinex","BTCUSD",1745371811419,0.20590305,93175.0,93174.0,0.00014002]
["bitfinex","BTCUSD",1745371812035,0.21190305,93175.0,93174.0,0.00014002]
["bitfinex","BTCUSD",1745371814482,0.62085536,93175.0,93174.0,0.00014002]
["bitfinex","BTCUSD",1745371817381,0.63539621,93175.0,93174.0,0.00014002]
["bitfinex","BTCUSD",1745371817801,0.22922065,93162.0,93130.0,0.46051278]
["bitfinex","BTCUSD",1745371818029,0.98783601,93162.0,93146.0,0.01104296]
["bitfinex","BTCUSD",1745371819273,0.98683601,93162.0,93146.0,0.01104296]
["bitfinex","BTCUSD",1745371820622,0.98683601,93162.0,93136.0,0.000849]
["bitfinex","BTCUSD",1745371820837,0.99683601,93162.0,93161.0,0.002]
["bitfinex","BTCUSD",1745371820951,0.99683601,93162.0,93151.0,0.0008498]
["bitfinex","BTCUSD",1745371820952,0.01073445,93158.0,93151.0,0.0008498]
["bitfinex","BTCUSD",1745371821184,0.01454085,93153.0,93151.0,0.0008498]
["bitfinex","BTCUSD",1745371821355,0.01073491,93154.0,93151.0,0.0008498]
["bitfinex","BTCUSD",1745371821356,0.2175439,93152.0,93151.0,0.0008498]
["bitfinex","BTCUSD",1745371821577,0.43124675,93152.0,93151.0,0.0008498]
["bitfinex","BTCUSD",1745371821790,0.32395753,93146.0,93136.0,0.000849]
["bitfinex","BTCUSD",1745371821996,0.43226058,93146.0,93145.0,0.0009899]
["bitfinex","BTCUSD",1745371822221,0.21473742,93137.0,93136.0,0.000849]
["bitfinex","BTCUSD",1745371822443,0.83923363,93137.0,93136.0,0.000849]
["bitfinex","BTCUSD",1745371824086,0.83823363,93137.0,93136.0,0.000849]
["bitfinex","BTCUSD",1745371824317,0.84223363,93137.0,93136.0,0.000849]
["bitfinex","BTCUSD",1745371825365,0.85023363,93137.0,93136.0,0.001849]
["bitfinex","BTCUSD",1745371826191,0.01454085,93133.0,93131.0,0.001]
["bitfinex","BTCUSD",1745371826394,0.2658439,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1745371826816,0.25130305,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1745371827024,0.10830305,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1745371827232,0.25130305,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1745371827437,0.25130305,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745371827853,0.25430305,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745371828070,0.25430305,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1745371828299,0.26130305,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745371828510,0.25830305,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745371828737,0.25130305,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1745371828949,0.25330305,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1745371830196,0.26030305,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745371831987,0.66540636,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745371832831,0.55710331,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745371833049,0.55710331,93132.0,93131.0,0.21675126]
["bitfinex","BTCUSD",1745371833278,0.55710331,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745371833907,0.41410331,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745371834349,0.52240636,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745371836233,0.80099616,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745371837077,0.79199616,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1745371837230,0.79499616,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1745371837433,0.80299616,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745371837915,0.88523613,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745371838311,0.80299616,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745371842523,0.85229616,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745371842744,0.85229616,93132.0,93120.0,0.0008492]
["bitfinex","BTCUSD",1745371842745,0.10874085,93121.0,93120.0,0.0008492]
["bitfinex","BTCUSD",1745371842950,0.2170439,93121.0,93120.0,0.0008492]
["bitfinex","BTCUSD",1745371843160,0.62937556,93121.0,93120.0,0.0008492]
["bitfinex","BTCUSD",1745371843630,0.62837556,93121.0,93120.0,0.0008492]
["bitfinex","BTCUSD",1745371844078,0.64239086,93121.0,93120.0,0.0008492]
["bitfinex","BTCUSD",1745371844519,0.21479277,93113.0,93099.0,0.0008488]
["bitfinex","BTCUSD",1745371844747,0.20250305,93112.0,93099.0,0.0008488]
["bitfinex","BTCUSD",1745371845617,0.2170439,93112.0,93099.0,0.0008488]
["bitfinex","BTCUSD",1745371845827,0.2170439,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371846327,0.2180439,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371846549,0.3564839,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371846736,0.3634839,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371847259,0.3674839,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371848068,0.3634839,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371848281,0.3564839,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371848460,0.3634839,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371848641,0.3714839,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371850157,0.35694305,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371850380,0.35594305,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371850603,0.3704839,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371851692,0.71144756,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371851910,0.66314756,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371852570,0.65514756,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371852803,0.66314756,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371853036,0.65614756,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371853259,0.65014756,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371853763,0.65114756,93112.0,93111.0,0.01255758]
["bitfinex","BTCUSD",1745371855144,0.65714756,93112.0,93111.0,0.01255758]
["bitfinex","BTCUSD",1745371857349,0.65714756,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371857550,0.65714756,93112.0,93111.0,0.01220827]
["bitfinex","BTCUSD",1745371858721,0.65714756,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371860379,0.67168841,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371861018,0.65714756,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371861204,0.87194264,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371862377,0.88648349,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371863042,1.04188654,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371863284,0.93358349,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371863737,0.98068349,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371864371,0.97468349,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371864580,0.98273041,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371864791,0.99073041,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371865406,0.99373041,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371866015,0.72078841,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371866218,0.78260264,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371866423,0.65450756,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371868152,0.64350756,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371868582,0.64950756,93112.0,93111.0,0.00146739]
["bitfinex","BTCUSD",1745371868830,0.40740451,93112.0,93111.0,0.21726478]
["bitfinex","BTCUSD",1745371869668,0.40140451,93112.0,93111.0,0.21726478]
["bitfinex","BTCUSD",1745371869955,0.40540451,93112.0,93111.0,0.21726478]
["bitfinex","BTCUSD",1745371870165,0.40540451,93112.0,93111.0,0.21826478]
["bitfinex","BTCUSD",1745371870376,0.40540451,93112.0,93111.0,0.21726478]
["bitfinex","BTCUSD",1745371870594,0.40540451,93112.0,93111.0,0.21926478]
["bitfinex","BTCUSD",1745371871217,0.40140451,93112.0,93111.0,0.21926478]
["bitfinex","BTCUSD",1745371871590,0.40540451,93112.0,93111.0,0.22026478]
["bitfinex","BTCUSD",1745371875244,0.004,93112.0,93111.0,0.22026478]
["bitfinex","BTCUSD",1745371875850,0.40140451,93126.0,93124.0,0.21476679]
["bitfinex","BTCUSD",1745371876441,0.40140451,93126.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1745371876639,0.40140451,93126.0,93123.0,0.22550806]
["bitfinex","BTCUSD",1745371877350,0.10830305,93125.0,93124.0,0.004]
["bitfinex","BTCUSD",1745371877583,0.10830305,93125.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1745371877993,0.10830305,93125.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1745371878402,0.11130305,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371879033,0.50970756,93125.0,93123.0,0.002]
["bitfinex","BTCUSD",1745371879232,0.51170756,93125.0,93122.0,0.0117386]
["bitfinex","BTCUSD",1745371879451,0.51170756,93125.0,93122.0,0.002]
["bitfinex","BTCUSD",1745371879848,0.51170756,93125.0,93122.0,0.0117386]
["bitfinex","BTCUSD",1745371880061,0.51170756,93125.0,93122.0,0.22650855]
["bitfinex","BTCUSD",1745371880665,0.50970756,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745371880870,0.40140451,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745371881418,0.40540451,93125.0,93124.0,0.2157674]
["bitfinex","BTCUSD",1745371882015,0.40140451,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745371882240,0.40340451,93125.0,93124.0,0.2157674]
["bitfinex","BTCUSD",1745371882422,0.40340451,93125.0,93124.0,0.2167674]
["bitfinex","BTCUSD",1745371882623,0.40340451,93125.0,93124.0,0.22665096]
["bitfinex","BTCUSD",1745371883061,0.40340451,93125.0,93124.0,0.22765096]
["bitfinex","BTCUSD",1745371883667,0.40140451,93125.0,93124.0,0.22665096]
["bitfinex","BTCUSD",1745371884072,0.40340451,93125.0,93124.0,0.22765096]
["bitfinex","BTCUSD",1745371884773,0.40331151,93125.0,93124.0,0.22765096]
["bitfinex","BTCUSD",1745371887737,0.40331151,93125.0,93124.0,0.01288356]
["bitfinex","BTCUSD",1745371896501,0.002,93125.0,93124.0,0.01288356]
["bitfinex","BTCUSD",1745371901172,0.002,93125.0,93124.0,0.01603102]
["bitfinex","BTCUSD",1745371902354,0.002,93125.0,93124.0,0.01503102]
["bitfinex","BTCUSD",1745371902555,0.002,93125.0,93124.0,0.01688356]
["bitfinex","BTCUSD",1745371902784,0.002,93125.0,93124.0,0.01288356]
["bitfinex","BTCUSD",1745371903228,0.40131151,93144.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1745371903430,0.40131151,93144.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1745371904440,0.40145137,93144.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1745371904984,0.40845137,93144.0,93142.0,0.2157259]
["bitfinex","BTCUSD",1745371905418,0.40745137,93144.0,93142.0,0.2157259]
["bitfinex","BTCUSD",1745371905619,0.40845137,93144.0,93142.0,0.2157259]
["bitfinex","BTCUSD",1745371908169,0.40845137,93144.0,93142.0,0.001]
["bitfinex","BTCUSD",1745371908594,0.2174439,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1745371909023,0.61875541,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1745371909428,0.2147651,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371909603,0.83072051,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371909810,0.61595541,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371910014,0.61495541,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371910822,0.62395541,93125.0,93124.0,0.002]
["bitfinex","BTCUSD",1745371911767,0.62695541,93125.0,93124.0,0.002]
["bitfinex","BTCUSD",1745371911995,0.75683541,93125.0,93124.0,0.002]
["bitfinex","BTCUSD",1745371912421,0.74783541,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371912608,0.75083541,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371912938,0.74683541,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371913144,0.57989151,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371913406,0.40331151,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371913606,0.40931151,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371914019,0.40331151,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371914226,0.40131151,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371914437,0.40231151,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371915462,0.51661456,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371917174,0.40831151,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371926410,0.58085541,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371926708,0.71283833,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371927805,0.71183833,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371928221,0.71283833,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371928647,0.70983833,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1745371929078,0.01074033,93107.0,93098.0,0.00085]
["bitfinex","BTCUSD",1745371929292,0.83396556,93106.0,93098.0,0.00085]
["bitfinex","BTCUSD",1745371929546,0.14218085,93105.0,93098.0,0.00085]
["bitfinex","BTCUSD",1745371929744,0.2504839,93105.0,93098.0,0.00085]
["bitfinex","BTCUSD",1745371930357,0.2504839,93105.0,93104.0,0.00236739]
["bitfinex","BTCUSD",1745371931775,0.2504839,93105.0,93104.0,0.00336739]
["bitfinex","BTCUSD",1745371932137,0.2564839,93105.0,93104.0,0.00336739]
["bitfinex","BTCUSD",1745371933492,0.26463979,93105.0,93104.0,0.00336739]
["bitfinex","BTCUSD",1745371934718,0.6649513,93105.0,93104.0,0.00336739]
["bitfinex","BTCUSD",1745371937001,0.74262323,93105.0,93104.0,0.00336739]
["bitfinex","BTCUSD",1745371937157,0.6649513,93105.0,93104.0,0.00336739]
["bitfinex","BTCUSD",1745371944758,0.6589513,93105.0,93104.0,0.00336739]
["bitfinex","BTCUSD",1745371944966,0.6659513,93105.0,93104.0,0.00336739]
["bitfinex","BTCUSD",1745371945382,0.6659513,93105.0,93104.0,0.00236739]
["bitfinex","BTCUSD",1745371946099,0.6659913,93105.0,93104.0,0.00236739]
["bitfinex","BTCUSD",1745371946817,0.6669913,93105.0,93104.0,0.00236739]
["bitfinex","BTCUSD",1745371947040,0.70698476,93105.0,93104.0,0.00236739]
["bitfinex","BTCUSD",1745371947262,0.6669913,93105.0,93104.0,0.00236739]
["bitfinex","BTCUSD",1745371947691,0.01454085,93101.0,93098.0,0.00085]
["bitfinex","BTCUSD",1745371947901,0.1720439,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371949443,0.18205453,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371950448,0.1840439,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371951948,0.29234695,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371952427,0.30235947,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371953291,0.19405642,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371953751,0.02201252,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371953969,0.40994412,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371954621,0.40694412,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371955049,0.40694412,93100.0,93099.0,0.00191906]
["bitfinex","BTCUSD",1745371956117,0.39794412,93100.0,93099.0,0.00191906]
["bitfinex","BTCUSD",1745371956329,0.40294412,93100.0,93099.0,0.00191906]
["bitfinex","BTCUSD",1745371956549,0.40294412,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371956789,0.39894412,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371957210,0.40494412,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371957427,0.51224717,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371957644,0.52678802,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371958790,0.52078802,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371959211,0.40394412,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371959668,0.39894412,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371959882,0.40494412,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371960346,0.39894412,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371961004,0.39794412,93100.0,93099.0,0.00091906]
["bitfinex","BTCUSD",1745371961241,0.39794412,93100.0,93099.0,0.00191906]
["bitfinex","BTCUSD",1745371961425,0.39894412,93100.0,93099.0,0.21674413]
["bitfinex","BTCUSD",1745371962346,0.40494412,93100.0,93099.0,0.21674413]
["bitfinex","BTCUSD",1745371962808,0.39794412,93100.0,93099.0,0.21674413]
["bitfinex","BTCUSD",1745371963027,0.39894412,93100.0,93099.0,0.21674413]
["bitfinex","BTCUSD",1745371963243,0.39794412,93100.0,93099.0,0.21674413]
["bitfinex","BTCUSD",1745371963651,0.40394412,93100.0,93099.0,0.21774413]
["bitfinex","BTCUSD",1745371964105,0.39794412,93100.0,93099.0,0.21774413]
["bitfinex","BTCUSD",1745371964316,0.39794412,93100.0,93099.0,0.21674413]
["bitfinex","BTCUSD",1745371964807,0.39794412,93100.0,93099.0,0.21774413]
["bitfinex","BTCUSD",1745371965466,0.40194412,93100.0,93099.0,0.21774413]
["bitfinex","BTCUSD",1745371968125,0.40194412,93100.0,93099.0,0.00291906]
["bitfinex","BTCUSD",1745371968698,0.61676689,93100.0,93099.0,0.00291906]
["bitfinex","BTCUSD",1745371968913,0.40194412,93100.0,93099.0,0.00291906]
["bitfinex","BTCUSD",1745371978679,0.73961079,93100.0,93099.0,0.00291906]
["bitfinex","BTCUSD",1745371980218,0.94251384,93100.0,93099.0,0.00291906]
["bitfinex","BTCUSD",1745371980450,0.95425836,93100.0,93099.0,0.00291906]
["bitfinex","BTCUSD",1745371981188,0.22937285,93096.0,93095.0,0.10482494]
["bitfinex","BTCUSD",1745371981438,0.4322759,93096.0,93095.0,0.10482494]
["bitfinex","BTCUSD",1745371981689,0.4322759,93096.0,93095.0,0.00802494]
["bitfinex","BTCUSD",1745371983638,0.4412759,93096.0,93095.0,0.00902494]
["bitfinex","BTCUSD",1745371984600,0.4562759,93096.0,93095.0,0.00902494]
["bitfinex","BTCUSD",1745371986527,0.4472759,93096.0,93095.0,0.00802494]
["bitfinex","BTCUSD",1745371986742,0.4532759,93096.0,93095.0,0.00902494]
["bitfinex","BTCUSD",1745371987168,0.4322759,93096.0,93095.0,0.00802494]
["bitfinex","BTCUSD",1745371987372,0.4382759,93096.0,93095.0,0.00902494]
["bitfinex","BTCUSD",1745371987592,0.4522759,93096.0,93095.0,0.00902494]
["bitfinex","BTCUSD",1745371987953,0.4382759,93096.0,93095.0,0.00902494]
["bitfinex","BTCUSD",1745371988386,0.4522759,93096.0,93095.0,0.00902494]
["bitfinex","BTCUSD",1745371990300,0.21484584,93090.0,93080.0,0.043349]
["bitfinex","BTCUSD",1745371990500,0.33768974,93090.0,93080.0,0.043349]
["bitfinex","BTCUSD",1745371991330,0.34368974,93090.0,93080.0,0.043349]
["bitfinex","BTCUSD",1745371991558,0.35568974,93090.0,93080.0,0.043349]
["bitfinex","BTCUSD",1745371991996,0.91101785,93090.0,93080.0,0.043349]
["bitfinex","BTCUSD",1745371992164,0.8491148,93090.0,93080.0,0.043349]
["bitfinex","BTCUSD",1745371992576,0.9266948,93090.0,93080.0,0.043349]
["bitfinex","BTCUSD",1745371993228,0.9206948,93090.0,93080.0,0.043349]
["bitfinex","BTCUSD",1745371993382,0.9266948,93090.0,93089.0,0.001849]
["bitfinex","BTCUSD",1745371993623,1.03499785,93090.0,93089.0,0.001849]
["bitfinex","BTCUSD",1745371993974,1.03499785,93090.0,93089.0,0.000849]
["bitfinex","BTCUSD",1745371994191,1.04199785,93090.0,93089.0,0.001849]
["bitfinex","BTCUSD",1745371994413,1.02999785,93090.0,93089.0,0.001849]
["bitfinex","BTCUSD",1745371994617,0.9216948,93090.0,93089.0,0.001849]
["bitfinex","BTCUSD",1745371994740,0.9216948,93090.0,93089.0,0.000849]
["bitfinex","BTCUSD",1745371994741,0.93269094,93090.0,93089.0,0.000849]
["bitfinex","BTCUSD",1745371995168,0.91869094,93090.0,93089.0,0.000849]
["bitfinex","BTCUSD",1745371995632,0.93169094,93090.0,93089.0,0.000849]
["bitfinex","BTCUSD",1745371996062,0.93669094,93090.0,93089.0,0.001849]
["bitfinex","BTCUSD",1745371996279,0.93669094,93090.0,93089.0,0.000849]
["bitfinex","BTCUSD",1745371996463,0.98914449,93090.0,93089.0,0.000849]
["bitfinex","BTCUSD",1745371996659,0.93769094,93090.0,93089.0,0.001849]
["bitfinex","BTCUSD",1745372000138,0.98529094,93090.0,93089.0,0.001849]
["bitfinex","BTCUSD",1745372000352,0.98629094,93090.0,93089.0,0.001849]
["bitfinex","BTCUSD",1745372000572,0.98529094,93090.0,93089.0,0.001849]
["bitfinex","BTCUSD",1745372001022,0.96629094,93090.0,93089.0,0.000849]
["bitfinex","BTCUSD",1745372001233,0.97229094,93090.0,93089.0,0.001849]
["bitfinex","BTCUSD",1745372002078,0.22939823,93085.0,93080.0,0.043349]
["bitfinex","BTCUSD",1745372002336,0.73527834,93085.0,93080.0,0.043349]
["bitfinex","BTCUSD",1745372002532,0.74527448,93085.0,93080.0,0.043349]
["bitfinex","BTCUSD",1745372003778,0.75027448,93085.0,93084.0,0.00153714]
["bitfinex","BTCUSD",1745372003989,0.76327448,93085.0,93084.0,0.00153714]
["bitfinex","BTCUSD",1745372006040,0.76427448,93085.0,93084.0,0.00153714]
["bitfinex","BTCUSD",1745372007880,0.24016291,93076.0,93073.0,0.0008504]
["bitfinex","BTCUSD",1745372008086,0.1228439,93074.0,93073.0,0.0008504]
["bitfinex","BTCUSD",1745372008904,0.7371678,93074.0,93073.0,0.0008504]
["bitfinex","BTCUSD",1745372009101,0.79266394,93074.0,93073.0,0.0008504]
["bitfinex","BTCUSD",1745372009954,0.7826678,93074.0,93073.0,0.0008504]
["bitfinex","BTCUSD",1745372010166,0.79362928,93074.0,93073.0,0.0008504]
["bitfinex","BTCUSD",1745372010396,0.89993233,93074.0,93073.0,0.0008504]
["bitfinex","BTCUSD",1745372010644,0.90593233,93074.0,93073.0,0.0018504]
["bitfinex","BTCUSD",1745372010864,0.91893233,93074.0,93073.0,0.0018504]
["bitfinex","BTCUSD",1745372011308,0.9289718,93074.0,93073.0,0.0018504]
["bitfinex","BTCUSD",1745372011515,0.9099718,93074.0,93073.0,0.0008504]
["bitfinex","BTCUSD",1745372011930,0.9179718,93074.0,93073.0,0.0018504]
["bitfinex","BTCUSD",1745372012338,0.23042824,93072.0,93061.0,0.0008498]
["bitfinex","BTCUSD",1745372012539,0.33873129,93072.0,93061.0,0.0008498]
["bitfinex","BTCUSD",1745372012940,0.38633129,93072.0,93061.0,0.0008498]
["bitfinex","BTCUSD",1745372013137,0.50467381,93072.0,93061.0,0.0008498]
["bitfinex","BTCUSD",1745372013338,0.85119697,93072.0,93061.0,0.0008498]
["bitfinex","BTCUSD",1745372013739,0.85119697,93072.0,93071.0,0.00109037]
["bitfinex","BTCUSD",1745372013943,0.22847443,93052.0,93051.0,0.00185]
["bitfinex","BTCUSD",1745372014154,0.80773863,93052.0,93051.0,0.00198988]
["bitfinex","BTCUSD",1745372014594,0.82530126,93052.0,93051.0,0.00198988]
["bitfinex","BTCUSD",1745372015309,0.83530126,93052.0,93051.0,0.00198988]
["bitfinex","BTCUSD",1745372016428,0.83830126,93052.0,93051.0,0.00298988]
["bitfinex","BTCUSD",1745372017318,0.8307781,93052.0,93051.0,0.00298988]
["bitfinex","BTCUSD",1745372017931,0.82073863,93052.0,93051.0,0.00298988]
["bitfinex","BTCUSD",1745372018306,0.82824946,93052.0,93051.0,0.00298988]
["bitfinex","BTCUSD",1745372020018,0.82073863,93052.0,93051.0,0.00298988]
["bitfinex","BTCUSD",1745372020885,0.80619778,93052.0,93051.0,0.00298988]
["bitfinex","BTCUSD",1745372021095,0.5922642,93052.0,93051.0,0.00298988]
["bitfinex","BTCUSD",1745372021302,0.5922642,93052.0,93051.0,0.00398988]
["bitfinex","BTCUSD",1745372021595,0.5922642,93052.0,93051.0,0.05118988]
["bitfinex","BTCUSD",1745372021765,0.48396115,93052.0,93051.0,0.05118988]
["bitfinex","BTCUSD",1745372022524,0.47396115,93052.0,93051.0,0.05118988]
["bitfinex","BTCUSD",1745372022731,0.47996115,93052.0,93051.0,0.05018988]
["bitfinex","BTCUSD",1745372022930,0.47996115,93052.0,93051.0,0.05118988]
["bitfinex","BTCUSD",1745372023132,0.47996115,93052.0,93051.0,0.05018988]
["bitfinex","BTCUSD",1745372023330,0.47096115,93052.0,93051.0,0.05018988]
["bitfinex","BTCUSD",1745372023531,0.47096115,93052.0,93051.0,0.05118988]
["bitfinex","BTCUSD",1745372024156,0.47696115,93052.0,93051.0,0.05118988]
["bitfinex","BTCUSD",1745372025309,0.81473863,93052.0,93051.0,0.00398988]
["bitfinex","BTCUSD",1745372027252,0.81473863,93052.0,93051.0,0.00298988]
["bitfinex","BTCUSD",1745372027440,0.80873863,93052.0,93051.0,0.00298988]
["bitfinex","BTCUSD",1745372027696,0.81173863,93052.0,93051.0,0.00398988]
["bitfinex","BTCUSD",1745372027906,0.81173863,93052.0,93051.0,0.00298988]
["bitfinex","BTCUSD",1745372028340,0.81473863,93052.0,93051.0,0.00398988]
["bitfinex","BTCUSD",1745372028727,0.82473863,93052.0,93051.0,0.00398988]
["bitfinex","BTCUSD",1745372029205,0.81473863,93052.0,93051.0,0.00398988]
["bitfinex","BTCUSD",1745372029423,0.82473863,93052.0,93051.0,0.00398988]
["bitfinex","BTCUSD",1745372029840,0.83225687,93052.0,93051.0,0.00398988]
["bitfinex","BTCUSD",1745372030628,0.82473863,93052.0,93051.0,0.00398988]
["bitfinex","BTCUSD",1745372031875,0.83226071,93052.0,93051.0,0.00398988]
["bitfinex","BTCUSD",1745372032251,0.87956071,93052.0,93051.0,0.00398988]
["bitfinex","BTCUSD",1745372033296,0.83226071,93052.0,93051.0,0.00398988]
["bitfinex","BTCUSD",1745372037565,0.70950071,93052.0,93051.0,0.00398988]
["bitfinex","BTCUSD",1745372037789,0.83226071,93052.0,93051.0,0.00398988]
["bitfinex","BTCUSD",1745372039087,0.87956071,93052.0,93051.0,0.00398988]
["bitfinex","BTCUSD",1745372039306,0.92626071,93052.0,93051.0,0.00298988]
["bitfinex","BTCUSD",1745372039516,0.22948367,93048.0,93046.0,0.00085]
["bitfinex","BTCUSD",1745372039741,0.1228439,93047.0,93046.0,0.00095041]
["bitfinex","BTCUSD",1745372040166,0.13036598,93047.0,93046.0,0.00095041]
["bitfinex","BTCUSD",1745372041283,0.13036598,93047.0,93046.0,0.00195041]
["bitfinex","BTCUSD",1745372041764,0.14436598,93047.0,93046.0,0.00195041]
["bitfinex","BTCUSD",1745372042211,0.13036598,93047.0,93046.0,0.00095041]
["bitfinex","BTCUSD",1745372042643,0.14436598,93047.0,93046.0,0.00095041]
["bitfinex","BTCUSD",1745372043298,0.48857725,93047.0,93046.0,0.00095041]
["bitfinex","BTCUSD",1745372043487,0.4881439,93047.0,93046.0,0.00095041]
["bitfinex","BTCUSD",1745372043655,0.50268475,93047.0,93046.0,0.00095041]
["bitfinex","BTCUSD",1745372044270,0.49668475,93047.0,93046.0,0.00095041]
["bitfinex","BTCUSD",1745372044469,0.48268475,93047.0,93046.0,0.00095041]
["bitfinex","BTCUSD",1745372044797,0.49868475,93047.0,93046.0,0.00095041]
["bitfinex","BTCUSD",1745372045186,0.50168475,93047.0,93046.0,0.00095041]
["bitfinex","BTCUSD",1745372045889,0.4670364,93047.0,93046.0,0.00095041]
["bitfinex","BTCUSD",1745372046108,0.68198153,93047.0,93046.0,0.00095041]
["bitfinex","BTCUSD",1745372046326,0.6890003,93047.0,93046.0,0.00095041]
["bitfinex","BTCUSD",1745372046536,0.6820003,93047.0,93046.0,0.00095041]
["bitfinex","BTCUSD",1745372046999,0.6950003,93047.0,93046.0,0.00295041]
["bitfinex","BTCUSD",1745372047399,0.6840003,93047.0,93046.0,0.00295041]
["bitfinex","BTCUSD",1745372047816,0.6930003,93047.0,93046.0,0.00395041]
["bitfinex","BTCUSD",1745372049560,0.70117691,93047.0,93046.0,0.00395041]
["bitfinex","BTCUSD",1745372049963,0.70870711,93047.0,93046.0,0.00395041]
["bitfinex","BTCUSD",1745372051797,0.49376198,93047.0,93046.0,0.00395041]
["bitfinex","BTCUSD",1745372052052,0.36274147,93047.0,93046.0,0.00495041]
["bitfinex","BTCUSD",1745372052249,0.35521127,93047.0,93046.0,0.00495041]
["bitfinex","BTCUSD",1745372053521,0.35521127,93047.0,93046.0,0.09885041]
["bitfinex","BTCUSD",1745372054743,0.46351432,93047.0,93046.0,0.00395041]
["bitfinex","BTCUSD",1745372060727,0.35521127,93047.0,93046.0,0.00495041]
["bitfinex","BTCUSD",1745372064442,0.67845945,93047.0,93046.0,0.00395041]
["bitfinex","BTCUSD",1745372066211,0.6930003,93047.0,93046.0,0.00395041]
["bitfinex","BTCUSD",1745372069414,0.6940003,93047.0,93046.0,0.00395041]
["bitfinex","BTCUSD",1745372069610,0.8166803,93047.0,93046.0,0.00395041]
["bitfinex","BTCUSD",1745372077133,0.8649803,93047.0,93046.0,0.00395041]
["bitfinex","BTCUSD",1745372077771,0.8559803,93047.0,93046.0,0.00295041]
["bitfinex","BTCUSD",1745372078185,0.8669803,93047.0,93046.0,0.00395041]
["bitfinex","BTCUSD",1745372078820,0.8669803,93047.0,93046.0,0.00295041]
["bitfinex","BTCUSD",1745372079022,0.2149613,93040.0,93039.0,0.013066]
["bitfinex","BTCUSD",1745372079235,0.3851052,93040.0,93039.0,0.01353404]
["bitfinex","BTCUSD",1745372079454,0.4345052,93040.0,93039.0,0.01353404]
["bitfinex","BTCUSD",1745372079682,0.27782064,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1745372079896,0.43552369,93032.0,93031.0,0.00114009]
["bitfinex","BTCUSD",1745372080515,0.38722369,93032.0,93031.0,0.00114009]
["bitfinex","BTCUSD",1745372081222,0.39522369,93032.0,93031.0,0.00114009]
["bitfinex","BTCUSD",1745372081587,0.38722369,93032.0,93031.0,0.00114009]
["bitfinex","BTCUSD",1745372081795,0.39522369,93032.0,93031.0,0.00114009]
["bitfinex","BTCUSD",1745372082565,0.40022369,93032.0,93031.0,0.00114009]
["bitfinex","BTCUSD",1745372083214,0.40522369,93032.0,93031.0,0.00114009]
["bitfinex","BTCUSD",1745372083574,0.52142678,93032.0,93031.0,0.00114009]
["bitfinex","BTCUSD",1745372083779,0.41312373,93032.0,93031.0,0.00114009]
["bitfinex","BTCUSD",1745372084177,0.75538459,93032.0,93031.0,0.00114009]
["bitfinex","BTCUSD",1745372085135,0.87798459,93032.0,93031.0,0.00114009]
["bitfinex","BTCUSD",1745372089865,0.21500521,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1745372090088,0.67812008,93021.0,93020.0,0.00011668]
["bitfinex","BTCUSD",1745372090913,0.73022008,93021.0,93020.0,0.00011668]
["bitfinex","BTCUSD",1745372091574,0.72322008,93021.0,93020.0,0.00011668]
["bitfinex","BTCUSD",1745372092137,0.73422008,93021.0,93020.0,0.00011668]
["bitfinex","BTCUSD",1745372092906,0.73622008,93021.0,93020.0,0.00011668]
["bitfinex","BTCUSD",1745372093103,0.73422008,93021.0,93020.0,0.00011668]
["bitfinex","BTCUSD",1745372093535,0.73922008,93021.0,93020.0,0.00011668]
["bitfinex","BTCUSD",1745372093991,0.61466224,93014.0,93005.0,0.00085]
["bitfinex","BTCUSD",1745372094233,0.27846686,93012.0,93005.0,0.00085]
["bitfinex","BTCUSD",1745372094434,0.38676991,93012.0,93005.0,0.00085]
["bitfinex","BTCUSD",1745372095638,0.73776991,93012.0,93005.0,0.00085]
["bitfinex","BTCUSD",1745372095848,0.74176991,93012.0,93005.0,0.00085]
["bitfinex","BTCUSD",1745372097121,0.21505145,93001.0,93000.0,0.0247749]
["bitfinex","BTCUSD",1745372097331,0.80076632,93001.0,93000.0,0.0247749]
["bitfinex","BTCUSD",1745372098097,0.80878616,93001.0,93000.0,0.0247749]
["bitfinex","BTCUSD",1745372098341,0.81678616,93001.0,93000.0,0.0247749]
["bitfinex","BTCUSD",1745372098926,0.81878616,93001.0,93000.0,0.0247749]
["bitfinex","BTCUSD",1745372100207,0.92708921,93001.0,93000.0,0.0247749]
["bitfinex","BTCUSD",1745372100426,0.81878616,93001.0,93000.0,0.0247749]
["bitfinex","BTCUSD",1745372101671,1.20798616,93001.0,93000.0,0.0247749]
["bitfinex","BTCUSD",1745372102717,1.22548953,93001.0,93000.0,0.0247749]
["bitfinex","BTCUSD",1745372103140,1.22548953,93001.0,93000.0,0.01940471]
["bitfinex","BTCUSD",1745372103350,0.55406832,92992.0,92990.0,0.00085]
["bitfinex","BTCUSD",1745372103538,0.66237137,92992.0,92990.0,0.00085]
["bitfinex","BTCUSD",1745372103760,0.66237137,92992.0,92991.0,0.00114035]
["bitfinex","BTCUSD",1745372104709,0.70237886,92992.0,92991.0,0.00114035]
["bitfinex","BTCUSD",1745372105123,0.69237886,92992.0,92991.0,0.00114035]
["bitfinex","BTCUSD",1745372105367,0.70837886,92992.0,92991.0,0.00114035]
["bitfinex","BTCUSD",1745372105973,0.71337886,92992.0,92991.0,0.00114035]
["bitfinex","BTCUSD",1745372107043,0.70137886,92992.0,92991.0,0.00114035]
["bitfinex","BTCUSD",1745372107590,0.71337886,92992.0,92991.0,0.00114035]
["bitfinex","BTCUSD",1745372107805,0.72088052,92992.0,92991.0,0.00114035]
["bitfinex","BTCUSD",1745372108996,0.70087474,92992.0,92991.0,0.00114035]
["bitfinex","BTCUSD",1745372109859,0.48580248,92992.0,92991.0,0.00114035]
["bitfinex","BTCUSD",1745372110172,0.37749943,92992.0,92991.0,0.00314035]
["bitfinex","BTCUSD",1745372110400,0.03100171,92992.0,92991.0,0.01378136]
["bitfinex","BTCUSD",1745372110579,0.03100171,92992.0,92991.0,0.27830649]
["bitfinex","BTCUSD",1745372110791,0.01900171,92992.0,92991.0,0.06108136]
["bitfinex","BTCUSD",1745372110916,0.33899606,93004.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745372111117,0.45541806,93004.0,92994.0,0.2188331]
["bitfinex","BTCUSD",1745372111983,0.46041806,93004.0,92994.0,0.2188331]
["bitfinex","BTCUSD",1745372112350,0.46141806,93004.0,92994.0,0.2188331]
["bitfinex","BTCUSD",1745372112577,0.46141806,93004.0,92994.0,0.22958648]
["bitfinex","BTCUSD",1745372112769,0.46141806,93004.0,92994.0,0.2188331]
["bitfinex","BTCUSD",1745372113055,0.21506465,92996.0,92995.0,0.001]
["bitfinex","BTCUSD",1745372113220,0.2258127,92998.0,92995.0,0.001]
["bitfinex","BTCUSD",1745372113400,0.2150701,92993.0,92991.0,0.04944035]
["bitfinex","BTCUSD",1745372113779,0.44729911,92992.0,92991.0,0.00214035]
["bitfinex","BTCUSD",1745372113989,0.53298203,92992.0,92991.0,0.00214035]
["bitfinex","BTCUSD",1745372114228,0.54752288,92992.0,92991.0,0.00214035]
["bitfinex","BTCUSD",1745372114633,0.54652288,92992.0,92991.0,0.00214035]
["bitfinex","BTCUSD",1745372115109,0.55352288,92992.0,92991.0,0.00314035]
["bitfinex","BTCUSD",1745372115527,0.89352288,92992.0,92991.0,0.00214035]
["bitfinex","BTCUSD",1745372115740,0.89952288,92992.0,92991.0,0.00214035]
["bitfinex","BTCUSD",1745372116281,0.22961542,92991.0,92990.0,0.00085]
["bitfinex","BTCUSD",1745372116496,0.33791847,92991.0,92990.0,0.00085]
["bitfinex","BTCUSD",1745372117990,0.35591847,92991.0,92990.0,0.00085]
["bitfinex","BTCUSD",1745372118197,0.34,92990.0,92989.0,0.0002]
["bitfinex","BTCUSD",1745372118391,0.5124439,92990.0,92989.0,0.0002]
["bitfinex","BTCUSD",1745372118606,0.35348691,92978.0,92953.0,0.0004251]
["bitfinex","BTCUSD",1745372118814,0.93874996,92978.0,92953.0,0.0004251]
["bitfinex","BTCUSD",1745372119016,1.27874996,92978.0,92953.0,0.0004251]
["bitfinex","BTCUSD",1745372119217,1.3081226,92978.0,92953.0,0.0004251]
["bitfinex","BTCUSD",1745372119759,1.27874996,92978.0,92953.0,0.0004251]
["bitfinex","BTCUSD",1745372119966,1.4938546,92978.0,92953.0,0.0004251]
["bitfinex","BTCUSD",1745372120649,1.4938546,92978.0,92960.0,0.2188331]
["bitfinex","BTCUSD",1745372121586,1.5028546,92978.0,92960.0,0.2188331]
["bitfinex","BTCUSD",1745372121999,1.5028546,92978.0,92968.0,0.2188331]
["bitfinex","BTCUSD",1745372122558,1.17082605,92978.0,92968.0,0.2188331]
["bitfinex","BTCUSD",1745372122851,1.0378052,92978.0,92968.0,0.2188331]
["bitfinex","BTCUSD",1745372123036,1.1603252,92978.0,92966.0,0.0454]
["bitfinex","BTCUSD",1745372123241,1.1603252,92978.0,92968.0,0.2188331]
["bitfinex","BTCUSD",1745372128830,1.1603252,92978.0,92975.0,0.001]
["bitfinex","BTCUSD",1745372128831,0.82270056,92978.0,92975.0,0.001]
["bitfinex","BTCUSD",1745372129071,0.94522056,92978.0,92975.0,0.001]
["bitfinex","BTCUSD",1745372129696,0.81472911,92978.0,92977.0,0.0014251]
["bitfinex","BTCUSD",1745372129907,0.82894606,92978.0,92977.0,0.0024251]
["bitfinex","BTCUSD",1745372130753,0.81994606,92978.0,92977.0,0.0024251]
["bitfinex","BTCUSD",1745372130963,0.81994606,92978.0,92977.0,0.0014251]
["bitfinex","BTCUSD",1745372131181,1.14935375,92978.0,92977.0,0.0014251]
["bitfinex","BTCUSD",1745372131420,0.93424911,92978.0,92977.0,0.0014251]
["bitfinex","BTCUSD",1745372131638,1.14935375,92978.0,92977.0,0.0014251]
["bitfinex","BTCUSD",1745372131853,1.15329202,92978.0,92977.0,0.0014251]
["bitfinex","BTCUSD",1745372132070,0.93918738,92978.0,92977.0,0.0024251]
["bitfinex","BTCUSD",1745372132295,1.14829202,92978.0,92977.0,0.0024251]
["bitfinex","BTCUSD",1745372132495,1.15429202,92978.0,92977.0,0.0024251]
["bitfinex","BTCUSD",1745372133110,0.93918738,92978.0,92977.0,0.0024251]
["bitfinex","BTCUSD",1745372133312,1.15429202,92978.0,92977.0,0.0024251]
["bitfinex","BTCUSD",1745372134262,1.27713592,92978.0,92977.0,0.0024251]
["bitfinex","BTCUSD",1745372134912,1.16883287,92978.0,92977.0,0.0024251]
["bitfinex","BTCUSD",1745372135743,1.16283287,92978.0,92977.0,0.0024251]
["bitfinex","BTCUSD",1745372135942,1.16183287,92978.0,92977.0,0.0014251]
["bitfinex","BTCUSD",1745372136272,1.17583287,92978.0,92977.0,0.0014251]
["bitfinex","BTCUSD",1745372136466,1.16683287,92978.0,92977.0,0.0014251]
["bitfinex","BTCUSD",1745372136890,1.17783287,92978.0,92977.0,0.0014251]
["bitfinex","BTCUSD",1745372137416,1.16329202,92978.0,92977.0,0.0014251]
["bitfinex","BTCUSD",1745372142252,1.17783287,92978.0,92977.0,0.0004251]
["bitfinex","BTCUSD",1745372143999,1.16329202,92978.0,92977.0,0.0004251]
["bitfinex","BTCUSD",1745372146555,0.94818738,92978.0,92977.0,0.0004251]
["bitfinex","BTCUSD",1745372146779,1.16329202,92978.0,92977.0,0.0004251]
["bitfinex","BTCUSD",1745372148083,0.82566738,92978.0,92977.0,0.0004251]
["bitfinex","BTCUSD",1745372148355,0.94806738,92978.0,92977.0,0.0014251]
["bitfinex","BTCUSD",1745372148819,0.83182606,92978.0,92977.0,0.0024251]
["bitfinex","BTCUSD",1745372149683,0.82082606,92978.0,92977.0,0.0024251]
["bitfinex","BTCUSD",1745372149997,0.47234606,92978.0,92977.0,0.0024251]
["bitfinex","BTCUSD",1745372150225,0.46734606,92978.0,92977.0,0.01343889]
["bitfinex","BTCUSD",1745372150409,0.46734606,92978.0,92977.0,0.0024251]
["bitfinex","BTCUSD",1745372150620,0.46834606,92978.0,92977.0,0.0034251]
["bitfinex","BTCUSD",1745372151284,0.46234606,92978.0,92977.0,0.0034251]
["bitfinex","BTCUSD",1745372151714,0.1234,92978.0,92977.0,0.0034251]
["bitfinex","BTCUSD",1745372152180,0.1304,92978.0,92977.0,0.0528251]
["bitfinex","BTCUSD",1745372152383,0.008,92978.0,92977.0,0.0528251]
["bitfinex","BTCUSD",1745372156316,0.008,92978.0,92977.0,0.10177584]
["bitfinex","BTCUSD",1745372156776,0.008,92978.0,92976.0,0.04968789]
["bitfinex","BTCUSD",1745372156982,0.007,92978.0,92977.0,0.00215068]
["bitfinex","BTCUSD",1745372157183,0.007,92978.0,92977.0,0.00415068]
["bitfinex","BTCUSD",1745372157380,0.008,92978.0,92977.0,0.00415068]
["bitfinex","BTCUSD",1745372157616,0.008,92978.0,92977.0,0.00215068]
["bitfinex","BTCUSD",1745372157858,0.002,92978.0,92977.0,0.00415068]
["bitfinex","BTCUSD",1745372158084,0.002,92978.0,92977.0,0.00515068]
["bitfinex","BTCUSD",1745372158307,0.005,92978.0,92977.0,0.00515056]
["bitfinex","BTCUSD",1745372158587,0.005,92978.0,92977.0,0.00415056]
["bitfinex","BTCUSD",1745372158783,0.002,92978.0,92977.0,0.11345361]
["bitfinex","BTCUSD",1745372158977,0.005,92978.0,92977.0,0.11230305]
["bitfinex","BTCUSD",1745372159748,0.005,92978.0,92977.0,0.20850305]
["bitfinex","BTCUSD",1745372162339,0.005,92978.0,92977.0,0.1002]
["bitfinex","BTCUSD",1745372163430,0.005,92978.0,92977.0,0.10235058]
["bitfinex","BTCUSD",1745372163644,0.005,92978.0,92977.0,0.21065363]
["bitfinex","BTCUSD",1745372163864,0.33894606,93002.0,93001.0,0.21505145]
["bitfinex","BTCUSD",1745372164081,0.12236,93003.0,93001.0,0.21505145]
["bitfinex","BTCUSD",1745372164815,0.0466,93015.0,92996.0,0.06015315]
["bitfinex","BTCUSD",1745372164816,0.33894606,93022.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745372165043,0.33894606,93022.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1745372165263,0.00013986,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1745372166142,0.01013986,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1745372166383,0.01013986,93016.0,93015.0,0.22552871]
["bitfinex","BTCUSD",1745372167487,0.00013986,93016.0,93015.0,0.22552871]
["bitfinex","BTCUSD",1745372167702,0.00013986,93016.0,93015.0,0.22867857]
["bitfinex","BTCUSD",1745372167912,0.00313986,93016.0,93015.0,0.22652871]
["bitfinex","BTCUSD",1745372168343,0.00013986,93016.0,93015.0,0.22652871]
["bitfinex","BTCUSD",1745372168758,0.00313986,93016.0,93015.0,0.22652871]
["bitfinex","BTCUSD",1745372174449,0.00313986,93016.0,93014.0,0.00878387]
["bitfinex","BTCUSD",1745372175331,0.00313986,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1745372175977,0.00413986,93016.0,93015.0,0.01088588]
["bitfinex","BTCUSD",1745372176199,0.05153986,93016.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1745372176411,0.04853986,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745372176842,0.05253986,93016.0,93014.0,0.001]
["bitfinex","BTCUSD",1745372177053,0.05253986,93016.0,93014.0,0.002]
["bitfinex","BTCUSD",1745372177256,0.04853986,93016.0,93013.0,0.02141143]
["bitfinex","BTCUSD",1745372177441,0.04953986,93016.0,93013.0,0.02141143]
["bitfinex","BTCUSD",1745372177680,0.04953986,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745372177898,0.00213986,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745372178133,0.00413986,93016.0,93014.0,0.21602139]
["bitfinex","BTCUSD",1745372178336,0.00313986,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745372179393,0.00113986,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745372179808,0.00113986,93016.0,93014.0,0.21717138]
["bitfinex","BTCUSD",1745372180021,0.00513986,93016.0,93014.0,0.21602139]
["bitfinex","BTCUSD",1745372180254,0.00513986,93016.0,93014.0,0.21702139]
["bitfinex","BTCUSD",1745372182638,0.00513986,93016.0,93015.0,0.00215]
["bitfinex","BTCUSD",1745372183291,0.00513986,93016.0,93014.0,0.21702139]
["bitfinex","BTCUSD",1745372183500,0.00113986,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745372183818,0.00513986,93016.0,93015.0,0.002]
["bitfinex","BTCUSD",1745372184044,0.00513986,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1745372184267,0.00113986,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745372184505,0.00113986,93016.0,93014.0,0.21602139]
["bitfinex","BTCUSD",1745372184726,0.00113986,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745372185152,0.00113986,93016.0,93015.0,0.00214993]
["bitfinex","BTCUSD",1745372185402,0.00113986,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745372185628,0.00513986,93016.0,93014.0,0.21602139]
["bitfinex","BTCUSD",1745372186091,0.00113986,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1745372186312,0.00513986,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1745372186727,0.00113986,93016.0,93014.0,0.21602139]
["bitfinex","BTCUSD",1745372187084,0.00513986,93016.0,93014.0,0.21702139]
["bitfinex","BTCUSD",1745372187290,0.00513986,93016.0,93014.0,0.21602139]
["bitfinex","BTCUSD",1745372187494,0.00513986,93016.0,93015.0,0.00314992]
["bitfinex","BTCUSD",1745372187701,0.00513986,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1745372187976,0.00513986,93016.0,93014.0,0.21817132]
["bitfinex","BTCUSD",1745372188606,0.00113986,93016.0,93015.0,0.049]
["bitfinex","BTCUSD",1745372188809,0.00513986,93016.0,93015.0,0.05]
["bitfinex","BTCUSD",1745372189457,0.00513986,93016.0,93015.0,0.05214983]
["bitfinex","BTCUSD",1745372189696,0.00513986,93016.0,93015.0,0.15830305]
["bitfinex","BTCUSD",1745372189911,0.00113986,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1745372190051,0.00513986,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1745372190468,0.00513986,93016.0,93014.0,0.21602139]
["bitfinex","BTCUSD",1745372190882,0.00413986,93016.0,93014.0,0.21602139]
["bitfinex","BTCUSD",1745372191345,0.00513986,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1745372191540,0.00113986,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1745372191990,0.00213986,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1745372192574,0.00113986,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745372193025,0.00213986,93016.0,93014.0,0.21802139]
["bitfinex","BTCUSD",1745372193218,0.00213986,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745372193460,0.00113986,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745372193658,0.00213986,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1745372193831,0.00113986,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1745372194175,0.00113986,93016.0,93014.0,0.21802139]
["bitfinex","BTCUSD",1745372194570,0.00013986,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745372195950,0.00113986,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1745372196122,0.00113986,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745372196510,0.00213986,93016.0,93014.0,0.21802139]
["bitfinex","BTCUSD",1745372196769,0.00013986,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745372197215,0.00113986,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1745372197424,0.00113986,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745372197743,0.00213986,93016.0,93014.0,0.21802139]
["bitfinex","BTCUSD",1745372198123,0.00313986,93016.0,93014.0,0.21802139]
["bitfinex","BTCUSD",1745372198609,0.00213986,93016.0,93014.0,0.21802139]
["bitfinex","BTCUSD",1745372201896,0.00313986,93016.0,93014.0,0.21802139]
["bitfinex","BTCUSD",1745372203083,0.00313986,93016.0,93014.0,0.22017122]
["bitfinex","BTCUSD",1745372203252,0.00313986,93016.0,93014.0,0.21802139]
["bitfinex","BTCUSD",1745372204585,0.00313986,93016.0,93015.0,0.00214983]
["bitfinex","BTCUSD",1745372205010,0.00313986,93016.0,93015.0,0.11045288]
["bitfinex","BTCUSD",1745372205212,0.00313986,93016.0,93015.0,0.10830305]
["bitfinex","BTCUSD",1745372206057,0.00113986,93016.0,93015.0,0.10830305]
["bitfinex","BTCUSD",1745372206236,0.00113986,93016.0,93015.0,0.11130305]
["bitfinex","BTCUSD",1745372206461,0.00213986,93016.0,93015.0,0.11130305]
["bitfinex","BTCUSD",1745372206974,0.00313986,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1745372207162,0.00313986,93016.0,93015.0,0.00514956]
["bitfinex","BTCUSD",1745372208342,0.00313986,93016.0,93015.0,0.11130305]
["bitfinex","BTCUSD",1745372224782,0.00313986,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1745372225013,0.04863986,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1745372226046,0.04763986,93016.0,93015.0,0.003]
["bitfinex","BTCUSD",1745372226224,0.04963986,93016.0,93013.0,0.23643491]
["bitfinex","BTCUSD",1745372226462,0.04963986,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1745372226878,0.04963986,93016.0,93015.0,0.00315002]
["bitfinex","BTCUSD",1745372227089,0.04963986,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1745372227270,0.04663986,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1745372227474,0.04863986,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1745372228766,0.04763986,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1745372228971,0.00413986,93016.0,93015.0,0.21716905]
["bitfinex","BTCUSD",1745372229392,0.00513986,93016.0,93015.0,0.21916905]
["bitfinex","BTCUSD",1745372230217,0.00513986,93016.0,93015.0,0.21701908]
["bitfinex","BTCUSD",1745372232211,0.00613986,93016.0,93015.0,0.21701908]
["bitfinex","BTCUSD",1745372232431,0.05403986,93016.0,93015.0,0.002]
["bitfinex","BTCUSD",1745372232668,0.05403986,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1745372232669,0.20914291,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1745372232895,0.76525656,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1745372233105,0.0479,93002.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745372233218,0.0458,93001.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745372233421,0.0458,93001.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745372233704,0.0458,93001.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745372233950,0.0458,93001.0,92953.0,0.01596595]
["bitfinex","BTCUSD",1745372233951,0.01075372,92991.0,92980.0,0.44468762]
["bitfinex","BTCUSD",1745372234178,0.0458,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372234399,0.0458,92991.0,92980.0,0.23237342]
["bitfinex","BTCUSD",1745372234641,0.0458,92991.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745372234852,0.0458,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745372235056,0.0458,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745372235729,0.0448,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745372235942,0.0468,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745372236154,0.0468,92991.0,92988.0,0.01175407]
["bitfinex","BTCUSD",1745372236370,0.0458,92991.0,92988.0,0.001]
["bitfinex","BTCUSD",1745372236553,0.0488,92991.0,92988.0,0.002]
["bitfinex","BTCUSD",1745372237955,0.0488,92991.0,92988.0,0.01275407]
["bitfinex","BTCUSD",1745372238457,0.0488,92991.0,92988.0,0.002]
["bitfinex","BTCUSD",1745372239446,0.0488,92991.0,92988.0,0.01275407]
["bitfinex","BTCUSD",1745372239848,0.0488,92991.0,92988.0,0.002]
["bitfinex","BTCUSD",1745372243509,0.0488,92991.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1745372243722,0.004,92991.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1745372244795,0.003,92991.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1745372245005,0.33894606,92994.0,92993.0,0.21506995]
["bitfinex","BTCUSD",1745372245678,0.0958,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745372246568,0.0958,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745372246817,0.0958,93004.0,92994.0,0.2188331]
["bitfinex","BTCUSD",1745372247027,0.0958,93004.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745372247709,0.0958,93004.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745372247910,0.0958,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745372248114,0.1088,93004.0,93001.0,0.002]
["bitfinex","BTCUSD",1745372248326,0.1088,93004.0,93001.0,0.001]
["bitfinex","BTCUSD",1745372248809,0.0495,92999.0,92997.0,0.001]
["bitfinex","BTCUSD",1745372249027,0.0958,92987.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745372249236,0.20310305,92987.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745372249423,0.20310305,92987.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745372249798,0.20210305,92987.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745372250055,0.20110305,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745372250242,0.20110305,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372250435,0.20110305,92987.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745372250646,0.0928,92987.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1745372250804,0.0495,92987.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1745372251028,0.33894606,92992.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1745372252087,0.34494606,92992.0,92991.0,0.21607457]
["bitfinex","BTCUSD",1745372252719,0.34794606,92992.0,92991.0,0.21607457]
["bitfinex","BTCUSD",1745372253738,0.34794606,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1745372256023,0.45624911,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1745372256481,0.50284911,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1745372256679,0.50384911,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1745372256885,0.55304911,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1745372257713,0.01075453,92984.0,92977.0,0.01314434]
["bitfinex","BTCUSD",1745372257915,0.10830305,92983.0,92976.0,0.0004248]
["bitfinex","BTCUSD",1745372258141,0.44074606,92992.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745372258346,0.10830305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372258543,0.10730305,92991.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745372258800,0.11805677,92991.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745372259011,0.01075384,92990.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745372259209,0.10830305,92989.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745372259421,0.10830305,92989.0,92980.0,0.2295881]
["bitfinex","BTCUSD",1745372259422,0.01075407,92988.0,92980.0,0.2295881]
["bitfinex","BTCUSD",1745372259578,0.10830305,92989.0,92980.0,0.2295881]
["bitfinex","BTCUSD",1745372259579,0.10830305,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372259797,0.10830305,92987.0,92981.0,0.22585258]
["bitfinex","BTCUSD",1745372259798,0.10830305,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745372259998,0.10830305,92987.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745372261010,0.11030305,92987.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745372261219,0.11030305,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372261419,0.11030305,92987.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745372261887,0.11330305,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372262125,0.11330305,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745372262330,0.11330305,92987.0,92985.0,0.21508789]
["bitfinex","BTCUSD",1745372262331,0.003,92987.0,92985.0,0.21508789]
["bitfinex","BTCUSD",1745372262561,0.006,92987.0,92985.0,0.21508789]
["bitfinex","BTCUSD",1745372263275,0.003,92987.0,92985.0,0.21508789]
["bitfinex","BTCUSD",1745372263461,0.008,92987.0,92985.0,0.21508789]
["bitfinex","BTCUSD",1745372263665,0.005,92987.0,92985.0,0.21508789]
["bitfinex","BTCUSD",1745372264130,0.008,92987.0,92985.0,0.21508789]
["bitfinex","BTCUSD",1745372264582,0.003,92987.0,92985.0,0.21508789]
["bitfinex","BTCUSD",1745372265017,0.008,92987.0,92985.0,0.21508789]
["bitfinex","BTCUSD",1745372266088,0.008,92987.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745372266303,0.008,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745372266532,0.008,92987.0,92978.0,0.21510434]
["bitfinex","BTCUSD",1745372266745,0.008,92987.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745372266959,0.008,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372267167,0.003,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372267346,0.004,92987.0,92982.0,0.22584897]
["bitfinex","BTCUSD",1745372267552,0.004,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372267758,0.005,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372267975,0.005,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745372268175,0.008,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372268372,0.004,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372268585,0.004,92987.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745372269678,0.008,92987.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745372269873,0.008,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745372270087,0.004,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745372270963,0.002,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372271074,0.006,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745372271297,0.006,92987.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745372271508,0.008,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745372272150,0.004,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745372272558,0.01075384,92990.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745372272766,0.003,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745372273181,0.002,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745372273387,0.002,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372273598,0.004,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372274005,0.004,92987.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745372274259,0.11030305,92990.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372274479,0.11030305,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745372274804,0.007,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372275161,0.009,92987.0,92984.0,0.22584424]
["bitfinex","BTCUSD",1745372275367,0.006,92987.0,92984.0,0.22584424]
["bitfinex","BTCUSD",1745372275577,0.006,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372275786,0.002,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372276130,0.002,92987.0,92984.0,0.22584529]
["bitfinex","BTCUSD",1745372276340,0.002,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372276521,0.002,92987.0,92985.0,0.21508653]
["bitfinex","BTCUSD",1745372276939,0.006,92987.0,92985.0,0.21508653]
["bitfinex","BTCUSD",1745372277349,0.002,92987.0,92985.0,0.21508653]
["bitfinex","BTCUSD",1745372277516,0.43474606,92992.0,92989.0,0.22583316]
["bitfinex","BTCUSD",1745372277718,0.38814606,92992.0,92989.0,0.22583316]
["bitfinex","BTCUSD",1745372277923,0.38814606,92992.0,92990.0,0.21507489]
["bitfinex","BTCUSD",1745372278324,0.38814606,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745372278703,0.38814606,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745372278909,0.39214606,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745372279556,0.39814606,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745372279907,0.39814606,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745372280505,0.38814606,92992.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745372280710,0.38814606,92992.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745372280945,0.39814606,92992.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745372281152,0.39414606,92992.0,92990.0,0.21507469]
["bitfinex","BTCUSD",1745372281362,0.38814606,92992.0,92990.0,0.21507469]
["bitfinex","BTCUSD",1745372281595,0.39114606,92992.0,92989.0,0.22583246]
["bitfinex","BTCUSD",1745372281799,0.38814606,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745372282010,0.38802898,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745372282208,0.39102898,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745372282471,0.39102898,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745372282700,0.39602898,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745372282913,0.39602898,92992.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745372283125,0.39102898,92992.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372283357,0.39702898,92992.0,92984.0,0.22584503]
["bitfinex","BTCUSD",1745372283538,0.39702898,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745372283746,0.39502898,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745372283983,0.39202898,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745372284211,0.39502898,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745372284419,0.39802898,92992.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745372284628,0.10830305,92991.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745372285030,0.10830305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372286503,0.10830305,92991.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745372286745,0.11230305,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745372287181,0.11430305,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745372287396,0.11030305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372287607,0.11330305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372287849,0.11130305,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745372288094,0.11130305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372288272,0.11430305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372288573,0.11130305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372288813,0.11930305,92991.0,92980.0,0.43393098]
["bitfinex","BTCUSD",1745372289237,0.11930305,92991.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1745372289369,0.11430305,92991.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1745372289566,0.11830305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372290019,0.10830305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372290440,0.11430305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372291189,0.11230305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372291408,0.11530305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372291832,0.11130305,92991.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745372292044,0.11130305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372292716,0.11530305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372292928,0.11530305,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745372293147,0.11230305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372293368,0.11430305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372293569,0.11430305,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745372293777,0.11430305,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745372293979,0.11730305,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745372294475,0.12805677,92991.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745372294704,0.01075465,92983.0,92977.0,0.01375975]
["bitfinex","BTCUSD",1745372294906,0.01075453,92984.0,92977.0,0.01375975]
["bitfinex","BTCUSD",1745372295100,0.10830305,92984.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1745372295312,0.10830305,92984.0,92977.0,0.02390402]
["bitfinex","BTCUSD",1745372295551,0.10830305,92984.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745372295999,0.002,92983.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745372296420,0.10830305,92984.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745372296635,0.11030305,92984.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745372296857,0.002,92984.0,92981.0,0.2258522]
["bitfinex","BTCUSD",1745372297067,0.002,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1745372297489,0.001,92983.0,92981.0,0.2258522]
["bitfinex","BTCUSD",1745372298125,0.004,92983.0,92981.0,0.2258522]
["bitfinex","BTCUSD",1745372298544,0.001,92983.0,92981.0,0.2258522]
["bitfinex","BTCUSD",1745372298902,0.004,92983.0,92981.0,0.2258522]
["bitfinex","BTCUSD",1745372299303,0.003,92983.0,92981.0,0.2258522]
["bitfinex","BTCUSD",1745372299524,0.005,92983.0,92981.0,0.2258522]
["bitfinex","BTCUSD",1745372308067,0.005,92983.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745372318759,0.005,92983.0,92979.0,0.0003]
["bitfinex","BTCUSD",1745372318977,0.26310002,92980.0,92979.0,0.0003]
["bitfinex","BTCUSD",1745372319179,0.37140307,92980.0,92979.0,0.0003]
["bitfinex","BTCUSD",1745372320227,0.37240307,92980.0,92979.0,0.0003]
["bitfinex","BTCUSD",1745372320428,0.42050307,92980.0,92979.0,0.0003]
["bitfinex","BTCUSD",1745372321068,0.43140749,92980.0,92979.0,0.0003]
["bitfinex","BTCUSD",1745372321284,0.43540749,92980.0,92979.0,0.0003]
["bitfinex","BTCUSD",1745372321502,0.43240749,92980.0,92979.0,0.0003]
["bitfinex","BTCUSD",1745372322173,0.43140749,92980.0,92979.0,0.0003]
["bitfinex","BTCUSD",1745372322439,0.78577732,92980.0,92979.0,0.0003]
["bitfinex","BTCUSD",1745372322695,0.22964781,92977.0,92976.0,0.0004248]
["bitfinex","BTCUSD",1745372322902,0.21511853,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745372323103,1.11504223,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745372323309,1.11289141,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745372323547,1.20698706,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745372323764,0.21513935,92963.0,92953.0,0.0004251]
["bitfinex","BTCUSD",1745372323983,0.21513935,92963.0,92962.0,0.00077522]
["bitfinex","BTCUSD",1745372323984,0.89686305,92963.0,92962.0,0.00077522]
["bitfinex","BTCUSD",1745372324203,0.89471223,92963.0,92962.0,0.00077522]
["bitfinex","BTCUSD",1745372325631,0.90776039,92963.0,92962.0,0.00077522]
["bitfinex","BTCUSD",1745372325852,0.91376039,92963.0,92962.0,0.00077522]
["bitfinex","BTCUSD",1745372326052,0.92276039,92963.0,92962.0,0.00077522]
["bitfinex","BTCUSD",1745372327939,1.03106344,92963.0,92962.0,0.00077522]
["bitfinex","BTCUSD",1745372328156,0.92276039,92963.0,92962.0,0.00077522]
["bitfinex","BTCUSD",1745372328754,0.31126018,92954.0,92953.0,0.0004251]
["bitfinex","BTCUSD",1745372328972,0.43410408,92954.0,92953.0,0.00056554]
["bitfinex","BTCUSD",1745372329198,0.5675443,92952.0,92948.0,0.0004248]
["bitfinex","BTCUSD",1745372329412,0.77194735,92952.0,92948.0,0.0004248]
["bitfinex","BTCUSD",1745372329643,0.8031548,92952.0,92948.0,0.0004248]
["bitfinex","BTCUSD",1745372330105,0.81129105,92952.0,92948.0,0.0004248]
["bitfinex","BTCUSD",1745372330504,0.81729105,92952.0,92948.0,0.0004248]
["bitfinex","BTCUSD",1745372330795,0.9255941,92952.0,92948.0,0.0004248]
["bitfinex","BTCUSD",1745372331003,0.81729105,92952.0,92948.0,0.0004248]
["bitfinex","BTCUSD",1745372331197,0.7860836,92952.0,92948.0,0.0004248]
["bitfinex","BTCUSD",1745372331402,0.81729105,92952.0,92948.0,0.0004248]
["bitfinex","BTCUSD",1745372332157,0.7950836,92952.0,92948.0,0.0004248]
["bitfinex","BTCUSD",1745372332372,0.82629105,92952.0,92948.0,0.0004248]
["bitfinex","BTCUSD",1745372332577,0.7950836,92952.0,92948.0,0.0004248]
["bitfinex","BTCUSD",1745372332823,0.56537794,92952.0,92948.0,0.0004248]
["bitfinex","BTCUSD",1745372333037,0.47467864,92952.0,92948.0,0.0004248]
["bitfinex","BTCUSD",1745372334891,0.47467864,92952.0,92950.0,0.01290584]
["bitfinex","BTCUSD",1745372337574,0.47467864,92952.0,92948.0,0.0004248]
["bitfinex","BTCUSD",1745372338195,0.47467864,92952.0,92951.0,0.21616713]
["bitfinex","BTCUSD",1745372338381,0.47467864,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1745372339437,0.015,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1745372339645,0.015,92952.0,92951.0,0.0481]
["bitfinex","BTCUSD",1745372340059,0.015,92952.0,92951.0,0.0491]
["bitfinex","BTCUSD",1745372340315,0.015,92952.0,92951.0,0.05125135]
["bitfinex","BTCUSD",1745372340518,0.015,92952.0,92951.0,0.15740305]
["bitfinex","BTCUSD",1745372340731,0.009,92952.0,92951.0,0.15740305]
["bitfinex","BTCUSD",1745372340943,0.011,92952.0,92951.0,0.15740305]
["bitfinex","BTCUSD",1745372341161,0.009,92952.0,92951.0,0.15740305]
["bitfinex","BTCUSD",1745372341582,0.01,92952.0,92951.0,0.15740305]
["bitfinex","BTCUSD",1745372341797,0.001,92952.0,92951.0,0.15740305]
["bitfinex","BTCUSD",1745372342198,0.005,92952.0,92951.0,0.15740305]
["bitfinex","BTCUSD",1745372342576,0.001,92952.0,92951.0,0.15740305]
["bitfinex","BTCUSD",1745372342792,0.00013974,92954.0,92952.0,0.21516481]
["bitfinex","BTCUSD",1745372342983,0.00013974,92954.0,92952.0,0.32346786]
["bitfinex","BTCUSD",1745372344253,0.00113974,92954.0,92952.0,0.21616481]
["bitfinex","BTCUSD",1745372345112,0.00213974,92954.0,92952.0,0.21716481]
["bitfinex","BTCUSD",1745372345621,0.00213974,92954.0,92952.0,0.21716443]
["bitfinex","BTCUSD",1745372345836,0.00213974,92954.0,92952.0,0.002]
["bitfinex","BTCUSD",1745372346461,0.00013974,92954.0,92951.0,0.22792523]
["bitfinex","BTCUSD",1745372346685,0.00313974,92954.0,92952.0,0.001]
["bitfinex","BTCUSD",1745372346892,0.00413974,92954.0,92952.0,0.002]
["bitfinex","BTCUSD",1745372347732,0.2151625,92953.0,92952.0,0.002]
["bitfinex","BTCUSD",1745372347972,0.00413974,92954.0,92952.0,0.002]
["bitfinex","BTCUSD",1745372348178,0.00113974,92954.0,92952.0,0.001]
["bitfinex","BTCUSD",1745372348385,0.00313974,92954.0,92952.0,0.001]
["bitfinex","BTCUSD",1745372348820,0.00113974,92954.0,92952.0,0.001]
["bitfinex","BTCUSD",1745372349031,0.01089774,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372349257,0.01289774,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372349471,0.001,92953.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372349682,0.00213974,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372349886,0.00113974,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372350288,0.00213974,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372350512,0.003,92953.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372350926,0.00213974,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372351365,0.00013974,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372351752,0.00613974,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372352419,0.00913974,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372353394,0.01989774,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372353595,0.23505848,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372354213,0.01989774,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372354436,0.00913974,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372354593,0.01989774,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372354991,0.00913974,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372355851,0.01989774,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372356057,0.00913974,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372356288,0.01989774,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372356487,0.00913974,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745372357248,0.02089774,92954.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745372358185,0.01489774,92954.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745372358411,0.01889774,92954.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745372358831,0.01589774,92954.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745372359031,0.01789774,92954.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745372359214,0.01789774,92954.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745372359417,0.01789774,92954.0,92946.0,0.0125142]
["bitfinex","BTCUSD",1745372359563,0.01789774,92954.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745372359773,0.23305794,92954.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745372360156,0.23305794,92954.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745372360343,0.22029994,92954.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745372360775,0.22229994,92954.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745372360922,0.21829994,92954.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745372361139,0.00313974,92954.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745372361361,0.00713974,92954.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745372361633,0.01075812,92953.0,92945.0,0.01237063]
["bitfinex","BTCUSD",1745372361847,0.21516481,92952.0,92945.0,0.01237063]
["bitfinex","BTCUSD",1745372362063,0.21516481,92952.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745372362277,0.23305825,92954.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745372362476,0.22230025,92954.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745372362627,0.21830025,92954.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745372362829,0.22705825,92954.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745372363035,0.004,92953.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745372363250,0.002,92952.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745372363453,0.004,92953.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745372363659,0.004,92953.0,92945.0,0.02325209]
["bitfinex","BTCUSD",1745372363858,0.004,92953.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745372364435,0.004,92953.0,92945.0,0.02325209]
["bitfinex","BTCUSD",1745372364626,0.22905825,92954.0,92945.0,0.02325209]
["bitfinex","BTCUSD",1745372365143,0.00713974,92954.0,92945.0,0.02325209]
["bitfinex","BTCUSD",1745372365299,0.22905982,92954.0,92945.0,0.01249304]
["bitfinex","BTCUSD",1745372365507,0.01275812,92953.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745372365711,0.01075824,92952.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745372365937,0.23192268,92953.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745372366139,0.22792268,92953.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745372366387,0.22592268,92953.0,92944.0,0.02309117]
["bitfinex","BTCUSD",1745372366551,0.00313974,92954.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745372366706,0.002,92953.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745372367278,0.01075835,92951.0,92944.0,0.01233201]
["bitfinex","BTCUSD",1745372367479,0.22592305,92952.0,92944.0,0.01233201]
["bitfinex","BTCUSD",1745372367712,0.01075847,92950.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745372367924,0.01075847,92950.0,92941.0,0.02386105]
["bitfinex","BTCUSD",1745372367925,0.21518533,92944.0,92941.0,0.01310154]
["bitfinex","BTCUSD",1745372368131,0.21518533,92944.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372368132,0.26328796,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372368364,0.37159101,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372368577,0.71042965,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372368781,0.83206965,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372369341,0.84023259,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372369883,0.84623259,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372370535,0.85223259,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372370817,0.86123259,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372371031,0.86223259,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372371458,0.85410965,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372372636,0.80600965,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372373346,0.46914169,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372373560,0.68432965,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372373765,0.36083864,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372373949,0.5760266,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372374733,0.36083864,92942.0,92941.0,0.21561528]
["bitfinex","BTCUSD",1745372376277,0.33983864,92942.0,92941.0,0.21561528]
["bitfinex","BTCUSD",1745372376524,0.34083864,92942.0,92941.0,0.21561528]
["bitfinex","BTCUSD",1745372376721,0.34483864,92942.0,92941.0,0.21561528]
["bitfinex","BTCUSD",1745372377171,0.34183864,92942.0,92941.0,0.21561528]
["bitfinex","BTCUSD",1745372377402,0.004,92942.0,92941.0,0.21561528]
["bitfinex","BTCUSD",1745372378557,0.005,92942.0,92941.0,0.21561528]
["bitfinex","BTCUSD",1745372378778,0.007,92942.0,92941.0,0.21561528]
["bitfinex","BTCUSD",1745372382262,0.005,92942.0,92941.0,0.21561528]
["bitfinex","BTCUSD",1745372385024,0.005,92942.0,92941.0,0.21776692]
["bitfinex","BTCUSD",1745372385221,0.005,92942.0,92941.0,0.21561528]
["bitfinex","BTCUSD",1745372386139,0.006,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372386355,0.0548,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372388054,0.006,92942.0,92941.0,0.000425]
["bitfinex","BTCUSD",1745372390445,0.006,92942.0,92939.0,0.20212994]
["bitfinex","BTCUSD",1745372390572,0.006,92942.0,92939.0,0.21288968]
["bitfinex","BTCUSD",1745372391211,0.006,92942.0,92940.0,0.21519031]
["bitfinex","BTCUSD",1745372391825,0.004,92942.0,92940.0,0.21519031]
["bitfinex","BTCUSD",1745372392374,0.002,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372392603,0.005,92942.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372392811,0.006,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372393201,0.003,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372393345,0.006,92942.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372393577,0.004,92942.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372393751,0.002,92942.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372393955,0.002,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372394212,0.005,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372394353,0.005,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372394773,0.005,92942.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372395011,0.005,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372395208,0.004,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372395410,0.002,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372395660,0.005,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372395838,0.004,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372396191,0.002,92942.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372396398,0.005,92942.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372397115,0.005,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372399039,0.005,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372399519,0.005,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372399974,0.001,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372400229,0.002,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372400436,0.005,92942.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372400906,0.002,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372401393,0.012,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372401813,0.012,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372402047,0.011,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372402283,0.011,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372402534,0.015,92942.0,92938.0,0.22637999]
["bitfinex","BTCUSD",1745372402752,0.015,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372402967,0.015,92942.0,92939.0,0.22595257]
["bitfinex","BTCUSD",1745372403193,0.011,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372403406,0.012,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372403616,0.015,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372404242,0.015,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372404531,0.015,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372405075,0.011,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372405279,0.012,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372405498,0.015,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372405696,0.015,92942.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372405697,0.02575939,92942.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372406687,0.015,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372407119,0.015,92942.0,92940.0,0.21519259]
["bitfinex","BTCUSD",1745372407327,0.015,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372407756,0.015,92942.0,92938.0,0.2263819]
["bitfinex","BTCUSD",1745372407957,0.015,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372408175,0.015,92942.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372408373,0.015,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372408587,0.014,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372408829,0.011,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372409063,0.015,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372409263,0.014,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372409542,0.012,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372409948,0.015,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372410403,0.011,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372410610,0.014,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372410807,0.014,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372411187,0.014,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372411794,0.015,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372411951,0.011,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372412156,0.014,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372412366,0.015,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372412814,0.012,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372413033,0.016,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372413909,0.016,92942.0,92938.0,0.01118506]
["bitfinex","BTCUSD",1745372414127,0.016,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372415165,0.013,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372415350,0.016,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372415886,0.013,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372416105,0.017,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372417215,0.017,92942.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372417642,0.02775939,92942.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372417879,0.017,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372418096,0.014,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372418308,0.017,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372418519,0.015,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372418954,0.013,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372419341,0.017,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745372420146,0.017,92942.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372420473,0.0477,92941.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372420715,0.21519491,92939.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372420944,0.42244878,92939.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372421163,0.42029796,92939.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372422464,0.42629796,92939.0,92938.0,0.0004252]
["bitfinex","BTCUSD",1745372422924,0.31201112,92932.0,92931.0,0.00085]
["bitfinex","BTCUSD",1745372423109,0.42031417,92932.0,92931.0,0.00085]
["bitfinex","BTCUSD",1745372424966,0.42431417,92932.0,92931.0,0.00085]
["bitfinex","BTCUSD",1745372425170,0.43031417,92932.0,92931.0,0.00085]
["bitfinex","BTCUSD",1745372427347,0.76815281,92932.0,92931.0,0.00085]
["bitfinex","BTCUSD",1745372432369,0.76658875,92932.0,92931.0,0.00085]
["bitfinex","BTCUSD",1745372433890,0.76758875,92932.0,92931.0,0.00085]
["bitfinex","BTCUSD",1745372434098,1.1221296,92932.0,92931.0,0.00085]
["bitfinex","BTCUSD",1745372434333,0.2152227,92927.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372434479,0.88155521,92927.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372434681,0.87940439,92927.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372434935,1.23394524,92927.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372435584,0.21523659,92921.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372435799,0.43263131,92921.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372436013,0.43048049,92921.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372436797,0.43058068,92921.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372437844,0.44158068,92921.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372438059,0.45058068,92921.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372438266,0.43958068,92921.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372438607,0.45258068,92921.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372438819,0.49163646,92921.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372439021,0.0107624,92916.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372439251,0.15360305,92914.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372439645,0.15575387,92914.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372440457,0.15360305,92914.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372440692,0.27671387,92914.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372440896,0.27456305,92914.0,92913.0,0.0004247]
["bitfinex","BTCUSD",1745372441096,0.27456305,92914.0,92901.0,0.0004249]
["bitfinex","BTCUSD",1745372441097,0.01076391,92903.0,92893.0,0.01118997]
["bitfinex","BTCUSD",1745372441345,0.01076391,92903.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745372441346,0.01076426,92900.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745372441516,0.01076414,92901.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745372441821,0.10830305,92903.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1745372442444,0.10830305,92903.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745372442648,0.003,92900.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745372442910,0.003,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1745372443912,0.006,92901.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1745372444120,0.004,92903.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745372444324,0.01,92903.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745372444745,0.01,92903.0,92902.0,0.0484]
["bitfinex","BTCUSD",1745372444958,0.33741364,92906.0,92902.0,0.0484]
["bitfinex","BTCUSD",1745372444959,0.33741364,92906.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1745372445172,0.33741364,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745372445598,0.01076379,92904.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372445808,0.33741364,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745372446224,0.33741364,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1745372446382,0.33741364,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745372446578,0.33741364,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1745372446788,0.33741364,92906.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745372447275,0.34041364,92906.0,92901.0,0.22604707]
["bitfinex","BTCUSD",1745372447577,0.004,92904.0,92901.0,0.22604707]
["bitfinex","BTCUSD",1745372447808,0.004,92904.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745372448033,0.34041364,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745372448248,0.34541364,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745372448431,0.34541364,92906.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745372448690,0.34241364,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745372448883,0.33741364,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745372449118,0.009,92904.0,92903.0,0.01176391]
["bitfinex","BTCUSD",1745372450095,0.006,92904.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745372450417,0.34041364,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745372450624,0.34541364,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745372450975,0.003,92904.0,92903.0,0.01176391]
["bitfinex","BTCUSD",1745372451178,0.006,92904.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745372451428,0.006,92904.0,92900.0,0.01176426]
["bitfinex","BTCUSD",1745372451429,0.006,92904.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372451632,0.006,92904.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745372451871,0.33741364,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1745372452069,0.34341364,92906.0,92903.0,0.01176391]
["bitfinex","BTCUSD",1745372452251,0.34741364,92906.0,92903.0,0.001]
["bitfinex","BTCUSD",1745372452404,0.3581772,92906.0,92903.0,0.001]
["bitfinex","BTCUSD",1745372453289,0.3481772,92906.0,92900.0,0.01176426]
["bitfinex","BTCUSD",1745372453442,0.3481772,92906.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745372453644,0.003,92904.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745372453843,0.003,92904.0,92900.0,0.01176426]
["bitfinex","BTCUSD",1745372454044,0.01076391,92903.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372454448,0.22504221,92903.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372454844,0.21528293,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372454998,0.3257368,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372455198,0.37138598,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372456746,0.70879962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372457326,0.71579962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372457530,0.72079962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372460921,0.77941152,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372461142,0.82631152,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372461778,0.76769962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372462444,0.88869962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372462852,0.87669962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372463067,0.89069962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372463494,0.87669962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372463724,0.88369962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372463933,0.89269962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372464143,0.84579962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372465876,0.83679962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372466424,0.84179962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372466628,0.85079962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372466837,0.83879962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372467078,0.85079962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372469003,0.95910267,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372469564,0.85079962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372471041,0.83879962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372471240,0.85079962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372473503,0.84179962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372473742,0.85179962,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372490952,0.22606027,92896.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372491190,0.21529915,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372491404,0.3236022,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372491837,0.66101584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372492052,0.70671584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372492261,0.7817678,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372492741,0.86796168,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372492956,0.9134878,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372493375,0.9214878,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372493590,0.92149694,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372493835,0.93249694,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372494052,0.91795609,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372494250,0.90695609,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372494614,0.92095609,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372496024,0.90614498,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372497332,0.47071669,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372498179,0.45671669,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372498581,0.67901584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372498799,0.46371669,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372499004,0.67201584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372499178,0.68301584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372499789,0.67201584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372499994,0.67801584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372500424,0.67201584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372500637,0.68201584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372500976,0.66101584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372501180,0.67201584,92894.0,92893.0,0.0014249]
["bitfinex","BTCUSD",1745372501444,0.68101584,92894.0,92893.0,0.0014249]
["bitfinex","BTCUSD",1745372501652,0.67001584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372502521,0.68201584,92894.0,92893.0,0.0014249]
["bitfinex","BTCUSD",1745372502957,0.67301584,92894.0,92893.0,0.0014249]
["bitfinex","BTCUSD",1745372503160,0.68101584,92894.0,92893.0,0.0014249]
["bitfinex","BTCUSD",1745372503777,0.66901584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372503995,0.66101584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372504201,0.67301584,92894.0,92893.0,0.0014249]
["bitfinex","BTCUSD",1745372504436,0.68201584,92894.0,92893.0,0.0014249]
["bitfinex","BTCUSD",1745372504649,0.67001584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372504858,0.74121584,92894.0,92893.0,0.0014249]
["bitfinex","BTCUSD",1745372507207,0.69201584,92894.0,92893.0,0.0014249]
["bitfinex","BTCUSD",1745372507424,0.47671669,92894.0,92893.0,0.0014249]
["bitfinex","BTCUSD",1745372508504,0.69201584,92894.0,92893.0,0.0014249]
["bitfinex","BTCUSD",1745372510418,0.68001584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372510623,0.67101584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372511002,0.67901584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372516217,0.67101584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372516455,0.66101584,92894.0,92893.0,0.0004249]
["bitfinex","BTCUSD",1745372516713,0.68001584,92894.0,92893.0,0.0014249]
["bitfinex","BTCUSD",1745372517116,0.46271669,92894.0,92890.0,0.21530809]
["bitfinex","BTCUSD",1745372517327,0.46271669,92894.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745372517328,0.017,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1745372517533,0.028,92894.0,92893.0,0.21630147]
["bitfinex","BTCUSD",1745372517745,0.028,92894.0,92893.0,0.001]
["bitfinex","BTCUSD",1745372517986,0.028,92894.0,92893.0,0.21630147]
["bitfinex","BTCUSD",1745372518216,0.017,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1745372518403,0.02776495,92894.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745372518599,0.01076507,92893.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745372518851,0.22607141,92891.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745372519072,0.10830305,92893.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745372519253,0.11906812,92893.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745372519472,0.11906812,92893.0,92890.0,0.001]
["bitfinex","BTCUSD",1745372519672,0.00215082,92892.0,92890.0,0.001]
["bitfinex","BTCUSD",1745372519816,0.00215082,92892.0,92890.0,0.00046824]
["bitfinex","BTCUSD",1745372520701,0.12030305,92893.0,92890.0,0.00146824]
["bitfinex","BTCUSD",1745372520913,0.01,92892.0,92890.0,0.00246824]
["bitfinex","BTCUSD",1745372521221,0.00215082,92891.0,92890.0,0.00246824]
["bitfinex","BTCUSD",1745372522576,0.00215082,92891.0,92890.0,0.00146824]
["bitfinex","BTCUSD",1745372522788,0.00915082,92892.0,92890.0,0.01323366]
["bitfinex","BTCUSD",1745372523121,0.00915082,92892.0,92890.0,0.00246824]
["bitfinex","BTCUSD",1745372523319,0.00215082,92892.0,92890.0,0.00046824]
["bitfinex","BTCUSD",1745372523520,0.007,92891.0,92890.0,0.00046824]
["bitfinex","BTCUSD",1745372523836,0.01,92891.0,92890.0,0.00146824]
["bitfinex","BTCUSD",1745372524037,0.01,92891.0,92890.0,0.00046824]
["bitfinex","BTCUSD",1745372524191,0.00915082,92892.0,92890.0,0.00046824]
["bitfinex","BTCUSD",1745372524576,0.01215082,92892.0,92890.0,0.00146824]
["bitfinex","BTCUSD",1745372524905,0.01215082,92892.0,92890.0,0.21677648]
["bitfinex","BTCUSD",1745372525117,0.01,92892.0,92890.0,0.21677648]
["bitfinex","BTCUSD",1745372525541,0.01,92892.0,92890.0,0.00046824]
["bitfinex","BTCUSD",1745372525759,0.00215082,92892.0,92890.0,0.00046824]
["bitfinex","BTCUSD",1745372526001,0.00215082,92892.0,92890.0,0.00146824]
["bitfinex","BTCUSD",1745372526002,0.12430305,92891.0,92890.0,0.00146824]
["bitfinex","BTCUSD",1745372526250,0.11730305,92891.0,92890.0,0.00146824]
["bitfinex","BTCUSD",1745372526410,0.10830305,92891.0,92890.0,0.00046824]
["bitfinex","BTCUSD",1745372526855,0.10830305,92891.0,92890.0,0.00146824]
["bitfinex","BTCUSD",1745372527222,0.10830305,92891.0,92890.0,0.00046824]
["bitfinex","BTCUSD",1745372527426,0.10830305,92891.0,92890.0,0.00146824]
["bitfinex","BTCUSD",1745372527631,0.12530305,92891.0,92890.0,0.00146824]
["bitfinex","BTCUSD",1745372533336,0.34060916,92891.0,92890.0,0.00146824]
["bitfinex","BTCUSD",1745372538789,0.010766,92885.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745372539015,0.010766,92885.0,92880.0,0.02891183]
["bitfinex","BTCUSD",1745372539016,0.00215082,92884.0,92880.0,0.02891183]
["bitfinex","BTCUSD",1745372539210,0.00215082,92884.0,92880.0,0.01090703]
["bitfinex","BTCUSD",1745372539962,0.00215082,92885.0,92880.0,0.01090703]
["bitfinex","BTCUSD",1745372540161,0.00815082,92885.0,92880.0,0.01190703]
["bitfinex","BTCUSD",1745372540378,0.004,92884.0,92880.0,0.01190703]
["bitfinex","BTCUSD",1745372540586,0.004,92884.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1745372541011,0.00815082,92885.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1745372541434,0.01215082,92885.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1745372541860,0.00615082,92885.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1745372542297,0.007,92884.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1745372542724,0.0129167,92886.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1745372542942,0.005,92884.0,92881.0,0.2270951]
["bitfinex","BTCUSD",1745372543162,0.005,92884.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1745372543634,0.007,92885.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1745372544043,0.007,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1745372544443,0.005,92886.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1745372544684,0.007,92884.0,92883.0,0.22609088]
["bitfinex","BTCUSD",1745372545073,0.005,92886.0,92883.0,0.22609088]
["bitfinex","BTCUSD",1745372545423,0.007,92885.0,92883.0,0.22609088]
["bitfinex","BTCUSD",1745372545838,0.33741364,92891.0,92885.0,0.22608392]
["bitfinex","BTCUSD",1745372546063,0.33741364,92891.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745372546848,0.33741364,92891.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745372547062,0.01076542,92890.0,92883.0,0.01176623]
["bitfinex","BTCUSD",1745372547488,0.01076542,92890.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745372547674,0.01076553,92889.0,92883.0,0.01176623]
["bitfinex","BTCUSD",1745372547900,0.01076542,92890.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745372548107,0.35417894,92891.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745372548313,0.34341364,92891.0,92889.0,0.2153092]
["bitfinex","BTCUSD",1745372548752,0.33741364,92891.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745372548959,0.34641364,92891.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745372549294,0.005,92890.0,92887.0,0.01176576]
["bitfinex","BTCUSD",1745372549494,0.005,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745372549694,0.005,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1745372549961,0.34641364,92891.0,92889.0,0.001]
["bitfinex","BTCUSD",1745372550143,0.35241364,92891.0,92889.0,0.001]
["bitfinex","BTCUSD",1745372550507,0.015,92891.0,92889.0,0.001]
["bitfinex","BTCUSD",1745372550712,0.006,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1745372551183,0.006,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1745372551631,0.015,92890.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745372552081,0.006,92890.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745372552282,0.015,92890.0,92889.0,0.21631074]
["bitfinex","BTCUSD",1745372552509,0.009,92890.0,92889.0,0.21631074]
["bitfinex","BTCUSD",1745372552649,0.007,92891.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1745372552998,0.01076484,92895.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745372553199,0.01076472,92896.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745372553409,0.01076472,92896.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745372553950,0.01076484,92895.0,92888.0,0.001]
["bitfinex","BTCUSD",1745372554147,0.01076507,92893.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745372554366,0.01776472,92896.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745372554513,0.009,92891.0,92889.0,0.01176553]
["bitfinex","BTCUSD",1745372554956,0.007,92896.0,92889.0,0.22607566]
["bitfinex","BTCUSD",1745372555181,0.009,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745372555732,0.01076484,92895.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745372556031,0.007,92896.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745372556245,0.007,92896.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745372556469,0.007,92896.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745372556909,0.0002,92899.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745372557120,0.006,92896.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745372557527,0.006,92896.0,92895.0,0.21529684]
["bitfinex","BTCUSD",1745372557733,0.011,92896.0,92895.0,0.21529684]
["bitfinex","BTCUSD",1745372558361,0.018,92896.0,92894.0,0.001]
["bitfinex","BTCUSD",1745372558592,0.018,92896.0,92894.0,0.21629691]
["bitfinex","BTCUSD",1745372558812,0.011,92896.0,92894.0,0.21529691]
["bitfinex","BTCUSD",1745372559007,0.0002,92899.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745372559405,0.0002,92899.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1745372560375,0.0072,92899.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1745372560901,0.0142,92899.0,92897.0,0.2162922]
["bitfinex","BTCUSD",1745372562188,0.0232,92899.0,92897.0,0.2172922]
["bitfinex","BTCUSD",1745372563851,0.0142,92899.0,92897.0,0.2162922]
["bitfinex","BTCUSD",1745372564257,0.0212,92899.0,92897.0,0.2172922]
["bitfinex","BTCUSD",1745372564664,0.0142,92899.0,92897.0,0.2162922]
["bitfinex","BTCUSD",1745372564985,0.0222,92899.0,92897.0,0.2172922]
["bitfinex","BTCUSD",1745372565121,0.0082,92899.0,92897.0,0.2162922]
["bitfinex","BTCUSD",1745372565527,0.0152,92899.0,92897.0,0.2172922]
["bitfinex","BTCUSD",1745372565732,0.0152,92899.0,92897.0,0.2162922]
["bitfinex","BTCUSD",1745372566156,0.0222,92899.0,92897.0,0.2172922]
["bitfinex","BTCUSD",1745372567898,0.0222,92899.0,92897.0,0.002]
["bitfinex","BTCUSD",1745372569543,0.26448988,92898.0,92897.0,0.002]
["bitfinex","BTCUSD",1745372570476,0.26448988,92898.0,92897.0,0.001]
["bitfinex","BTCUSD",1745372570820,0.27348988,92898.0,92897.0,0.002]
["bitfinex","BTCUSD",1745372571454,0.27348988,92898.0,92897.0,0.001]
["bitfinex","BTCUSD",1745372571868,0.27348988,92898.0,92897.0,0.002]
["bitfinex","BTCUSD",1745372571869,0.28048988,92898.0,92897.0,0.002]
["bitfinex","BTCUSD",1745372574998,0.32968988,92898.0,92897.0,0.002]
["bitfinex","BTCUSD",1745372581076,0.01076588,92886.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745372581294,0.01076588,92886.0,92880.0,0.15507323]
["bitfinex","BTCUSD",1745372581704,0.21532929,92881.0,92880.0,0.14430665]
["bitfinex","BTCUSD",1745372581885,0.22611024,92876.0,92871.0,0.14530665]
["bitfinex","BTCUSD",1745372582257,0.21435015,92872.0,92871.0,0.001]
["bitfinex","BTCUSD",1745372582460,0.21335015,92872.0,92871.0,0.001]
["bitfinex","BTCUSD",1745372583119,0.21235015,92872.0,92871.0,0.001]
["bitfinex","BTCUSD",1745372584118,0.21235015,92872.0,92871.0,0.01903747]
["bitfinex","BTCUSD",1745372584346,0.001,92872.0,92871.0,0.01903747]
["bitfinex","BTCUSD",1745372584550,0.003,92872.0,92871.0,0.02003747]
["bitfinex","BTCUSD",1745372584779,0.003,92872.0,92871.0,0.01903747]
["bitfinex","BTCUSD",1745372585448,0.002,92872.0,92871.0,0.01903747]
["bitfinex","BTCUSD",1745372585652,0.008,92872.0,92871.0,0.02003747]
["bitfinex","BTCUSD",1745372585881,0.012,92872.0,92871.0,0.02003747]
["bitfinex","BTCUSD",1745372586191,0.012,92872.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745372586421,0.01207017,92872.0,92864.0,0.02658401]
["bitfinex","BTCUSD",1745372586853,0.02283767,92872.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745372587061,0.01883767,92872.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745372587526,0.01183767,92872.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745372587910,0.01583767,92872.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745372588414,0.01076762,92871.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745372589706,0.01376762,92871.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745372590350,0.01376762,92871.0,92865.0,0.01176831]
["bitfinex","BTCUSD",1745372590539,0.01376762,92871.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745372590748,0.01876762,92871.0,92866.0,0.0117682]
["bitfinex","BTCUSD",1745372591221,0.008,92871.0,92866.0,0.0117682]
["bitfinex","BTCUSD",1745372592303,0.005,92871.0,92866.0,0.0117682]
["bitfinex","BTCUSD",1745372592471,0.008,92871.0,92866.0,0.0117682]
["bitfinex","BTCUSD",1745372592772,0.008,92871.0,92866.0,0.001]
["bitfinex","BTCUSD",1745372592949,0.005,92871.0,92866.0,0.001]
["bitfinex","BTCUSD",1745372593200,0.01076773,92870.0,92866.0,0.001]
["bitfinex","BTCUSD",1745372593456,0.008,92871.0,92866.0,0.0117682]
["bitfinex","BTCUSD",1745372593663,0.046,92870.0,92866.0,0.001]
["bitfinex","BTCUSD",1745372593869,0.046,92870.0,92866.0,0.0117682]
["bitfinex","BTCUSD",1745372594084,0.046,92870.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745372594475,0.051,92870.0,92866.0,0.0117682]
["bitfinex","BTCUSD",1745372595318,0.051,92870.0,92866.0,0.001]
["bitfinex","BTCUSD",1745372595580,0.01076785,92869.0,92866.0,0.001]
["bitfinex","BTCUSD",1745372595999,0.051,92870.0,92866.0,0.001]
["bitfinex","BTCUSD",1745372596208,0.054,92870.0,92866.0,0.001]
["bitfinex","BTCUSD",1745372596643,0.01076773,92870.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745372596886,0.01376785,92869.0,92866.0,0.001]
["bitfinex","BTCUSD",1745372597109,0.01876785,92869.0,92866.0,0.001]
["bitfinex","BTCUSD",1745372597399,0.005,92869.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745372597650,0.01576785,92869.0,92866.0,0.001]
["bitfinex","BTCUSD",1745372597876,0.01076785,92869.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745372598094,0.01576785,92869.0,92866.0,0.001]
["bitfinex","BTCUSD",1745372598265,0.01576785,92869.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745372598683,0.01976785,92869.0,92864.0,0.001]
["bitfinex","BTCUSD",1745372599383,0.009,92869.0,92864.0,0.001]
["bitfinex","BTCUSD",1745372599744,0.01076762,92871.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745372599951,0.003,92869.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745372600163,0.008,92869.0,92866.0,0.001]
["bitfinex","BTCUSD",1745372600356,0.005,92869.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745372600751,0.011,92869.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745372600942,0.006,92869.0,92864.0,0.001]
["bitfinex","BTCUSD",1745372601144,0.004,92869.0,92864.0,0.001]
["bitfinex","BTCUSD",1745372601344,0.012,92869.0,92866.0,0.001]
["bitfinex","BTCUSD",1745372601723,0.21536871,92864.0,92863.0,0.02315124]
["bitfinex","BTCUSD",1745372601931,0.30666871,92864.0,92863.0,0.02315124]
["bitfinex","BTCUSD",1745372602148,0.21537798,92860.0,92851.0,0.0014248]
["bitfinex","BTCUSD",1745372602810,0.22614251,92862.0,92852.0,0.02526062]
["bitfinex","BTCUSD",1745372603014,0.01076855,92863.0,92859.0,0.02313702]
["bitfinex","BTCUSD",1745372603434,0.00976855,92863.0,92859.0,0.02313702]
["bitfinex","BTCUSD",1745372603651,0.0923,92864.0,92859.0,0.02313702]
["bitfinex","BTCUSD",1745372603893,0.001,92860.0,92859.0,0.02413702]
["bitfinex","BTCUSD",1745372604095,0.001,92860.0,92859.0,0.02513702]
["bitfinex","BTCUSD",1745372604293,0.0923,92864.0,92859.0,0.03390603]
["bitfinex","BTCUSD",1745372604509,0.001,92863.0,92859.0,0.02513702]
["bitfinex","BTCUSD",1745372604712,0.004,92863.0,92859.0,0.03590603]
["bitfinex","BTCUSD",1745372604943,0.004,92863.0,92859.0,0.25028599]
["bitfinex","BTCUSD",1745372605178,0.004,92863.0,92859.0,0.03490603]
["bitfinex","BTCUSD",1745372605791,0.003,92860.0,92859.0,0.03490603]
["bitfinex","BTCUSD",1745372606139,0.004,92860.0,92859.0,0.03590603]
["bitfinex","BTCUSD",1745372606476,0.003,92860.0,92859.0,0.25028633]
["bitfinex","BTCUSD",1745372606721,0.003,92860.0,92859.0,0.03490603]
["bitfinex","BTCUSD",1745372606853,0.001,92863.0,92859.0,0.03490603]
["bitfinex","BTCUSD",1745372607060,0.005,92863.0,92859.0,0.03590603]
["bitfinex","BTCUSD",1745372607266,0.004,92863.0,92859.0,0.03490603]
["bitfinex","BTCUSD",1745372607470,0.001,92860.0,92859.0,0.03490603]
["bitfinex","BTCUSD",1745372607717,0.005,92860.0,92859.0,0.03590603]
["bitfinex","BTCUSD",1745372607945,0.005,92860.0,92859.0,0.03490603]
["bitfinex","BTCUSD",1745372608657,0.001,92860.0,92859.0,0.03390603]
["bitfinex","BTCUSD",1745372608854,0.004,92860.0,92859.0,0.03390603]
["bitfinex","BTCUSD",1745372609306,0.004,92860.0,92859.0,0.03490603]
["bitfinex","BTCUSD",1745372609758,0.004,92860.0,92859.0,0.03390603]
["bitfinex","BTCUSD",1745372610211,0.005,92860.0,92859.0,0.03490603]
["bitfinex","BTCUSD",1745372611096,0.005,92860.0,92859.0,0.02413702]
["bitfinex","BTCUSD",1745372616363,0.005,92860.0,92856.0,0.06446626]
["bitfinex","BTCUSD",1745372616789,0.005,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745372617309,0.001,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745372617485,0.004,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745372618261,0.006,92860.0,92857.0,0.01176924]
["bitfinex","BTCUSD",1745372618678,0.007,92860.0,92857.0,0.01176924]
["bitfinex","BTCUSD",1745372618852,0.007,92860.0,92857.0,0.03460799]
["bitfinex","BTCUSD",1745372619013,0.006,92860.0,92857.0,0.02383875]
["bitfinex","BTCUSD",1745372619377,0.007,92860.0,92857.0,0.02383875]
["bitfinex","BTCUSD",1745372621963,0.0456,92858.0,92857.0,0.02383875]
["bitfinex","BTCUSD",1745372623013,0.0456,92858.0,92857.0,0.02283875]
["bitfinex","BTCUSD",1745372623233,0.0496,92858.0,92857.0,0.02383875]
["bitfinex","BTCUSD",1745372623426,0.0496,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1745372623899,0.54746751,92858.0,92857.0,0.02405155]
["bitfinex","BTCUSD",1745372624154,0.54531669,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1745372624597,0.54431669,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1745372625033,0.54531669,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1745372625255,0.55319347,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1745372625397,0.55219347,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1745372625628,0.56019347,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1745372626219,0.26098494,92857.0,92856.0,0.02240399]
["bitfinex","BTCUSD",1745372626409,0.0946,92856.0,92855.0,0.0004248]
["bitfinex","BTCUSD",1745372626665,0.20505387,92856.0,92855.0,0.02349924]
["bitfinex","BTCUSD",1745372627525,0.20505387,92856.0,92855.0,0.0004248]
["bitfinex","BTCUSD",1745372627952,0.21205387,92856.0,92855.0,0.0004248]
["bitfinex","BTCUSD",1745372628378,0.21905387,92856.0,92855.0,0.0004248]
["bitfinex","BTCUSD",1745372628805,0.21905387,92856.0,92855.0,0.02296915]
["bitfinex","BTCUSD",1745372629929,0.21905387,92856.0,92855.0,0.0004248]
["bitfinex","BTCUSD",1745372630429,0.21905387,92856.0,92855.0,0.02331704]
["bitfinex","BTCUSD",1745372630646,0.21905387,92856.0,92855.0,0.0004248]
["bitfinex","BTCUSD",1745372631295,0.1086,92856.0,92855.0,0.0004248]
["bitfinex","BTCUSD",1745372632027,0.0596,92856.0,92855.0,0.0004248]
["bitfinex","BTCUSD",1745372632273,0.014,92856.0,92855.0,0.02302637]
["bitfinex","BTCUSD",1745372632468,0.014,92856.0,92855.0,0.0004248]
["bitfinex","BTCUSD",1745372634106,0.014,92856.0,92855.0,0.02382744]
["bitfinex","BTCUSD",1745372635290,0.014,92856.0,92855.0,0.23921702]
["bitfinex","BTCUSD",1745372638880,0.014,92856.0,92855.0,1.14964692]
["bitfinex","BTCUSD",1745372639100,0.014,92856.0,92855.0,0.56451392]
["bitfinex","BTCUSD",1745372639305,0.014,92856.0,92855.0,0.55291392]
["bitfinex","BTCUSD",1745372639730,0.001,92858.0,92857.0,0.22992579]
["bitfinex","BTCUSD",1745372639943,0.001,92858.0,92857.0,0.33822884]
["bitfinex","BTCUSD",1745372641075,0.005,92858.0,92857.0,0.84096884]
["bitfinex","BTCUSD",1745372641528,0.007,92858.0,92857.0,0.77267984]
["bitfinex","BTCUSD",1745372641741,0.007,92858.0,92857.0,0.64039384]
["bitfinex","BTCUSD",1745372642302,0.003,92858.0,92857.0,0.68919384]
["bitfinex","BTCUSD",1745372642507,7.017e-05,92872.0,92871.0,0.21535247]
["bitfinex","BTCUSD",1745372642707,7.017e-05,92872.0,92871.0,0.21750561]
["bitfinex","BTCUSD",1745372643334,0.0008496,92894.0,92891.0,0.22607092]
["bitfinex","BTCUSD",1745372643693,0.0008496,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745372645043,0.0008496,92894.0,92891.0,0.2260712]
["bitfinex","BTCUSD",1745372645270,0.0068496,92894.0,92891.0,0.2270712]
["bitfinex","BTCUSD",1745372645714,0.0138496,92894.0,92891.0,0.2280712]
["bitfinex","BTCUSD",1745372646525,0.0068496,92894.0,92891.0,0.2270712]
["bitfinex","BTCUSD",1745372646974,0.0078496,92894.0,92891.0,0.2270712]
["bitfinex","BTCUSD",1745372647397,0.0138496,92894.0,92891.0,0.2280712]
["bitfinex","BTCUSD",1745372647781,0.0078496,92894.0,92891.0,0.2270712]
["bitfinex","BTCUSD",1745372647991,0.0138496,92894.0,92891.0,0.2280712]
["bitfinex","BTCUSD",1745372648409,0.0138496,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1745372648835,0.0138496,92894.0,92893.0,0.80339447]
["bitfinex","BTCUSD",1745372649037,0.0138496,92894.0,92893.0,0.85503047]
["bitfinex","BTCUSD",1745372649513,0.0138496,92894.0,92893.0,0.72468847]
["bitfinex","BTCUSD",1745372649875,0.0078496,92894.0,92893.0,0.72468847]
["bitfinex","BTCUSD",1745372650075,2.3456925,92901.0,92898.0,0.22605437]
["bitfinex","BTCUSD",1745372650273,2.3456925,92901.0,92899.0,0.00215263]
["bitfinex","BTCUSD",1745372650885,2.3456925,92901.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1745372651845,2.3486925,92901.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1745372652677,2.3486925,92901.0,92900.0,0.21628525]
["bitfinex","BTCUSD",1745372652897,2.3526925,92901.0,92900.0,0.21628525]
["bitfinex","BTCUSD",1745372653111,2.3486925,92901.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1745372653321,2.3486925,92901.0,92900.0,0.21628525]
["bitfinex","BTCUSD",1745372653533,2.3536925,92901.0,92900.0,0.21628525]
["bitfinex","BTCUSD",1745372653748,2.3506925,92901.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1745372653961,2.3536925,92901.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1745372654429,2.3506925,92901.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1745372654633,2.3506925,92901.0,92900.0,0.21628525]
["bitfinex","BTCUSD",1745372654988,2.3546925,92901.0,92900.0,0.21628525]
["bitfinex","BTCUSD",1745372655205,2.3556925,92901.0,92900.0,0.21628525]
["bitfinex","BTCUSD",1745372655421,2.3506925,92901.0,92900.0,0.21628525]
["bitfinex","BTCUSD",1745372655607,2.3616925,92901.0,92900.0,0.21728525]
["bitfinex","BTCUSD",1745372656028,2.3506925,92901.0,92900.0,0.33912915]
["bitfinex","BTCUSD",1745372656439,2.3566925,92901.0,92900.0,0.34012915]
["bitfinex","BTCUSD",1745372656644,2.3516925,92901.0,92900.0,0.33812915]
["bitfinex","BTCUSD",1745372656781,2.3586925,92901.0,92900.0,0.33912915]
["bitfinex","BTCUSD",1745372656983,2.3636925,92901.0,92900.0,0.34012915]
["bitfinex","BTCUSD",1745372657194,2.29570375,92901.0,92900.0,0.34012915]
["bitfinex","BTCUSD",1745372657421,2.26977043,92901.0,92900.0,0.34112915]
["bitfinex","BTCUSD",1745372657638,2.26477043,92901.0,92900.0,1.36405515]
["bitfinex","BTCUSD",1745372657841,2.21603655,92901.0,92900.0,1.36505515]
["bitfinex","BTCUSD",1745372658071,2.11936347,92901.0,92900.0,1.37213215]
["bitfinex","BTCUSD",1745372658321,2.11436347,92901.0,92900.0,1.37113215]
["bitfinex","BTCUSD",1745372658648,2.06962959,92901.0,92900.0,1.36305515]
["bitfinex","BTCUSD",1745372658861,2.01668959,92901.0,92900.0,1.22231415]
["bitfinex","BTCUSD",1745372659070,2.02068959,92901.0,92900.0,1.22331415]
["bitfinex","BTCUSD",1745372659926,1.9821296,92901.0,92900.0,1.22331415]
["bitfinex","BTCUSD",1745372660362,1.9486496,92901.0,92900.0,0.51857515]
["bitfinex","BTCUSD",1745372660700,1.8967996,92901.0,92900.0,0.51857515]
["bitfinex","BTCUSD",1745372661118,1.84306572,92901.0,92900.0,0.51857515]
["bitfinex","BTCUSD",1745372661531,1.84306572,92901.0,92900.0,0.5040343]
["bitfinex","BTCUSD",1745372661764,1.84306572,92901.0,92900.0,0.3245883]
["bitfinex","BTCUSD",1745372662869,1.84306572,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372663890,1.84006572,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372664104,1.84806572,92901.0,92900.0,0.002]
["bitfinex","BTCUSD",1745372664735,1.84406572,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1745372665138,1.85206572,92901.0,92900.0,0.002]
["bitfinex","BTCUSD",1745372665984,1.85206572,92901.0,92900.0,0.21728525]
["bitfinex","BTCUSD",1745372670774,1.85206572,92901.0,92900.0,0.3255883]
["bitfinex","BTCUSD",1745372671190,1.85206572,92901.0,92900.0,1.2641263]
["bitfinex","BTCUSD",1745372671191,1.79832606,92901.0,92900.0,1.2641263]
["bitfinex","BTCUSD",1745372671394,1.78435762,92901.0,92900.0,1.36605515]
["bitfinex","BTCUSD",1745372671617,1.75736225,92901.0,92900.0,1.36605515]
["bitfinex","BTCUSD",1745372671817,1.69562259,92901.0,92900.0,1.36505515]
["bitfinex","BTCUSD",1745372672259,1.61892259,92901.0,92900.0,1.36605515]
["bitfinex","BTCUSD",1745372672471,1.49753338,92901.0,92900.0,1.36405515]
["bitfinex","BTCUSD",1745372672687,1.50053338,92901.0,92900.0,1.36405515]
["bitfinex","BTCUSD",1745372672898,1.45079372,92901.0,92900.0,1.36505515]
["bitfinex","BTCUSD",1745372673111,1.45079372,92901.0,92900.0,1.36405515]
["bitfinex","BTCUSD",1745372673326,1.39406372,92901.0,92900.0,1.21309615]
["bitfinex","BTCUSD",1745372673499,1.40106372,92901.0,92900.0,1.21409615]
["bitfinex","BTCUSD",1745372673735,1.34732406,92901.0,92900.0,1.21409615]
["bitfinex","BTCUSD",1745372673941,1.2935844,92901.0,92900.0,1.21409615]
["bitfinex","BTCUSD",1745372675203,1.23984474,92901.0,92900.0,1.21409615]
["bitfinex","BTCUSD",1745372675558,1.18610508,92901.0,92900.0,1.21409615]
["bitfinex","BTCUSD",1745372675990,1.18610508,92901.0,92900.0,0.3255883]
["bitfinex","BTCUSD",1745372676534,1.18610508,92901.0,92900.0,0.4653343]
["bitfinex","BTCUSD",1745372676953,1.18610508,92901.0,92900.0,0.3255883]
["bitfinex","BTCUSD",1745372677661,1.18610508,92901.0,92900.0,0.21728525]
["bitfinex","BTCUSD",1745372678320,1.18610508,92901.0,92900.0,0.40926925]
["bitfinex","BTCUSD",1745372678472,1.18610508,92901.0,92900.0,0.37928525]
["bitfinex","BTCUSD",1745372678686,1.18610508,92901.0,92900.0,0.21728525]
["bitfinex","BTCUSD",1745372679646,1.18610508,92901.0,92900.0,0.54384925]
["bitfinex","BTCUSD",1745372679828,1.18610508,92901.0,92900.0,0.6521523]
["bitfinex","BTCUSD",1745372679966,1.18610508,92901.0,92900.0,0.4874303]
["bitfinex","BTCUSD",1745372680579,1.18610508,92901.0,92900.0,0.4710713]
["bitfinex","BTCUSD",1745372681268,1.18610508,92901.0,92900.0,0.4607713]
["bitfinex","BTCUSD",1745372682140,1.18610508,92901.0,92900.0,0.4597713]
["bitfinex","BTCUSD",1745372683260,1.17538508,92901.0,92900.0,0.4597713]
["bitfinex","BTCUSD",1745372683993,1.17538508,92901.0,92900.0,0.47431215]
["bitfinex","BTCUSD",1745372684130,1.16466508,92901.0,92900.0,0.47431215]
["bitfinex","BTCUSD",1745372685919,1.13235681,92901.0,92900.0,0.47431215]
["bitfinex","BTCUSD",1745372686156,1.03718971,92901.0,92900.0,0.47431215]
["bitfinex","BTCUSD",1745372686357,0.98345482,92901.0,92900.0,0.47431215]
["bitfinex","BTCUSD",1745372686766,0.92972143,92901.0,92900.0,1.36305515]
["bitfinex","BTCUSD",1745372686912,0.87598804,92901.0,92900.0,1.36305515]
["bitfinex","BTCUSD",1745372687369,0.82225465,92901.0,92900.0,1.36305515]
["bitfinex","BTCUSD",1745372687564,0.76852126,92901.0,92900.0,1.36305515]
["bitfinex","BTCUSD",1745372687969,0.71478787,92901.0,92900.0,1.36305515]
["bitfinex","BTCUSD",1745372688192,0.66105448,92901.0,92900.0,1.36305515]
["bitfinex","BTCUSD",1745372688603,0.55372109,92901.0,92900.0,1.36305515]
["bitfinex","BTCUSD",1745372689043,0.4999877,92901.0,92900.0,1.36305515]
["bitfinex","BTCUSD",1745372689207,0.44625431,92901.0,92900.0,1.36305515]
["bitfinex","BTCUSD",1745372689551,0.39252092,92901.0,92900.0,1.36305515]
["bitfinex","BTCUSD",1745372689963,0.33878753,92901.0,92900.0,1.36305515]
["bitfinex","BTCUSD",1745372690387,0.33878753,92901.0,92900.0,0.33912915]
["bitfinex","BTCUSD",1745372690944,0.33878753,92901.0,92900.0,0.47216615]
["bitfinex","BTCUSD",1745372696845,0.33878753,92901.0,92900.0,0.33912915]
["bitfinex","BTCUSD",1745372697442,0.33878753,92901.0,92900.0,0.3245883]
["bitfinex","BTCUSD",1745372699455,0.33878753,92901.0,92900.0,0.33912915]
["bitfinex","BTCUSD",1745372701372,0.28505107,92901.0,92900.0,1.36305515]
["bitfinex","BTCUSD",1745372701793,0.26883108,92901.0,92900.0,1.36305515]
["bitfinex","BTCUSD",1745372702223,0.26883108,92901.0,92900.0,0.53263115]
["bitfinex","BTCUSD",1745372702896,0.21509462,92901.0,92900.0,0.53263115]
["bitfinex","BTCUSD",1745372703587,0.21509462,92901.0,92900.0,0.33912915]
["bitfinex","BTCUSD",1745372704452,0.21509462,92901.0,92900.0,0.59860815]
["bitfinex","BTCUSD",1745372705238,0.19007924,92901.0,92900.0,0.59860815]
["bitfinex","BTCUSD",1745372706274,0.13634278,92901.0,92900.0,0.59860815]
["bitfinex","BTCUSD",1745372706456,0.12042278,92901.0,92900.0,0.59860815]
["bitfinex","BTCUSD",1745372706659,0.12042278,92901.0,92900.0,0.59960815]
["bitfinex","BTCUSD",1745372706860,0.09500862,92901.0,92900.0,0.59960815]
["bitfinex","BTCUSD",1745372707679,0.04132484,92901.0,92900.0,0.59960815]
["bitfinex","BTCUSD",1745372707882,0.04047484,92901.0,92900.0,0.59960815]
["bitfinex","BTCUSD",1745372708295,1e-08,92901.0,92900.0,0.71280815]
["bitfinex","BTCUSD",1745372708494,0.04575,92924.0,92923.0,0.21523196]
["bitfinex","BTCUSD",1745372708818,0.04579682,92924.0,92923.0,0.32568702]
["bitfinex","BTCUSD",1745372709043,4.682e-05,92924.0,92923.0,0.33807586]
["bitfinex","BTCUSD",1745372709257,0.0008498,92934.0,92928.0,0.22976123]
["bitfinex","BTCUSD",1745372709477,0.0008498,92934.0,92928.0,0.79887628]
["bitfinex","BTCUSD",1745372709617,0.0008498,92934.0,92928.0,0.79856628]
["bitfinex","BTCUSD",1745372710057,0.0008498,92934.0,92928.0,0.52043928]
["bitfinex","BTCUSD",1745372710861,0.005,92929.0,92928.0,0.52043928]
["bitfinex","BTCUSD",1745372711265,0.001,92929.0,92928.0,0.52043928]
["bitfinex","BTCUSD",1745372711683,0.005,92929.0,92928.0,0.52043928]
["bitfinex","BTCUSD",1745372712301,0.0008498,92934.0,92933.0,0.01454085]
["bitfinex","BTCUSD",1745372712593,0.0008498,92934.0,92933.0,0.58584757]
["bitfinex","BTCUSD",1745372712758,0.0008498,92934.0,92933.0,0.4683679]
["bitfinex","BTCUSD",1745372713165,0.0481,92949.0,92935.0,0.01454085]
["bitfinex","BTCUSD",1745372713371,1e-08,92939.0,92937.0,0.01454085]
["bitfinex","BTCUSD",1745372713570,1e-08,92939.0,92938.0,1.32722357]
["bitfinex","BTCUSD",1745372713769,1e-08,92939.0,92938.0,0.33804112]
["bitfinex","BTCUSD",1745372714539,0.00996001,92942.0,92941.0,0.22973113]
["bitfinex","BTCUSD",1745372714749,0.00996001,92942.0,92941.0,1.09849918]
["bitfinex","BTCUSD",1745372714974,3.999e-05,92942.0,92941.0,1.17926618]
["bitfinex","BTCUSD",1745372715384,3.999e-05,92942.0,92941.0,1.07766518]
["bitfinex","BTCUSD",1745372716792,0.0008492,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1745372716997,0.0008492,92967.0,92966.0,0.32343546]
["bitfinex","BTCUSD",1745372717171,0.00131772,92967.0,92966.0,0.32343546]
["bitfinex","BTCUSD",1745372717987,0.00931772,92967.0,92966.0,0.32343546]
["bitfinex","BTCUSD",1745372718223,0.00931772,92967.0,92966.0,0.33797631]
["bitfinex","BTCUSD",1745372718424,0.00531772,92967.0,92966.0,0.33797631]
["bitfinex","BTCUSD",1745372718638,0.00831772,92967.0,92966.0,0.90974831]
["bitfinex","BTCUSD",1745372718870,0.00831772,92967.0,92966.0,1.17948531]
["bitfinex","BTCUSD",1745372719087,0.00831772,92967.0,92966.0,0.61180631]
["bitfinex","BTCUSD",1745372719307,0.00431772,92967.0,92966.0,0.61180631]
["bitfinex","BTCUSD",1745372719519,0.00831772,92967.0,92966.0,0.61180631]
["bitfinex","BTCUSD",1745372719955,0.00131772,92967.0,92966.0,0.53432931]
["bitfinex","BTCUSD",1745372720392,0.00731772,92967.0,92966.0,0.33797631]
["bitfinex","BTCUSD",1745372720636,0.00731772,92967.0,92966.0,0.32343546]
["bitfinex","BTCUSD",1745372720854,0.00731772,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745372720855,0.09971772,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745372721074,0.09671772,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745372721308,0.10071772,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745372721546,0.10271772,92967.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1745372721689,0.10071772,92967.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1745372721919,0.10071772,92967.0,92966.0,0.10830305]
["bitfinex","BTCUSD",1745372722116,0.10371772,92967.0,92966.0,0.10830305]
["bitfinex","BTCUSD",1745372722365,0.09971772,92967.0,92966.0,0.10830305]
["bitfinex","BTCUSD",1745372722574,0.10371772,92967.0,92966.0,0.10830305]
["bitfinex","BTCUSD",1745372723217,0.09971772,92967.0,92966.0,0.10830305]
["bitfinex","BTCUSD",1745372723427,0.10471772,92967.0,92966.0,0.10830305]
["bitfinex","BTCUSD",1745372723783,0.10171772,92967.0,92966.0,0.10830305]
["bitfinex","BTCUSD",1745372723996,0.10571772,92967.0,92966.0,0.10830305]
["bitfinex","BTCUSD",1745372724317,0.10571772,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745372724479,0.10571772,92967.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1745372724695,0.10971772,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745372724897,0.10971772,92967.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1745372725353,0.09671772,92967.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1745372725558,0.10171772,92967.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1745372725793,0.10471772,92967.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1745372725999,0.09971772,92967.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745372726457,0.10471772,92967.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745372726881,0.0482,92950.0,92944.0,0.00810299]
["bitfinex","BTCUSD",1745372727104,0.01075881,92947.0,92941.0,0.001]
["bitfinex","BTCUSD",1745372727310,0.01075905,92945.0,92941.0,0.001]
["bitfinex","BTCUSD",1745372727516,0.22594284,92944.0,92941.0,0.001]
["bitfinex","BTCUSD",1745372727764,0.30958796,92942.0,92941.0,0.001]
["bitfinex","BTCUSD",1745372728586,0.41489101,92942.0,92941.0,0.001]
["bitfinex","BTCUSD",1745372729429,0.42989101,92942.0,92941.0,0.003]
["bitfinex","BTCUSD",1745372730683,0.42289101,92942.0,92941.0,0.002]
["bitfinex","BTCUSD",1745372730898,0.42989101,92942.0,92941.0,0.002]
["bitfinex","BTCUSD",1745372732387,0.84189101,92942.0,92941.0,0.002]
["bitfinex","BTCUSD",1745372734041,0.21522965,92924.0,92923.0,0.02868729]
["bitfinex","BTCUSD",1745372734251,0.01076264,92914.0,92903.0,0.0004244]
["bitfinex","BTCUSD",1745372734478,0.01076264,92914.0,92903.0,0.01118831]
["bitfinex","BTCUSD",1745372734687,0.01076264,92914.0,92911.0,0.02602135]
["bitfinex","BTCUSD",1745372734813,0.21525513,92913.0,92911.0,0.0004244]
["bitfinex","BTCUSD",1745372735170,0.21425513,92913.0,92911.0,0.0004244]
["bitfinex","BTCUSD",1745372735422,0.01076264,92914.0,92911.0,0.0004244]
["bitfinex","BTCUSD",1745372735423,0.01076264,92914.0,92911.0,0.0253552]
["bitfinex","BTCUSD",1745372735623,0.00976264,92914.0,92911.0,0.0253552]
["bitfinex","BTCUSD",1745372735828,0.21525513,92913.0,92911.0,0.0253552]
["bitfinex","BTCUSD",1745372736330,0.21525513,92913.0,92911.0,0.0263552]
["bitfinex","BTCUSD",1745372737123,0.21725513,92913.0,92911.0,0.0273552]
["bitfinex","BTCUSD",1745372737555,0.21725551,92913.0,92911.0,0.0263552]
["bitfinex","BTCUSD",1745372737769,0.21825551,92913.0,92911.0,0.0263552]
["bitfinex","BTCUSD",1745372737981,0.003,92913.0,92911.0,0.0263552]
["bitfinex","BTCUSD",1745372738631,0.21825522,92913.0,92911.0,0.0263552]
["bitfinex","BTCUSD",1745372738833,0.04865082,92912.0,92911.0,0.0263552]
["bitfinex","BTCUSD",1745372739676,0.09555082,92912.0,92911.0,0.0263552]
["bitfinex","BTCUSD",1745372739883,0.77801918,92912.0,92911.0,0.00147122]
["bitfinex","BTCUSD",1745372740090,0.21527598,92904.0,92903.0,0.0004244]
["bitfinex","BTCUSD",1745372740299,0.94697903,92904.0,92903.0,0.0004244]
["bitfinex","BTCUSD",1745372740530,0.30870379,92892.0,92873.0,0.0004244]
["bitfinex","BTCUSD",1745372740742,0.82700684,92892.0,92891.0,0.00104683]
["bitfinex","BTCUSD",1745372741359,0.82600684,92892.0,92891.0,0.00104683]
["bitfinex","BTCUSD",1745372742079,0.83100684,92892.0,92891.0,0.00204683]
["bitfinex","BTCUSD",1745372742282,0.83200684,92892.0,92891.0,0.00204683]
["bitfinex","BTCUSD",1745372742493,0.84000684,92892.0,92891.0,0.00304683]
["bitfinex","BTCUSD",1745372744077,0.00966869,92873.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745372744323,0.0107675,92872.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745372744551,0.01076739,92873.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745372744697,0.01076739,92873.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745372745299,0.01176739,92873.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745372745542,0.001,92873.0,92871.0,0.21535116]
["bitfinex","BTCUSD",1745372745916,0.01076634,92882.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745372746101,0.01076669,92879.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745372746295,0.01076669,92879.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745372746508,0.01076681,92878.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745372747162,0.001,92872.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745372747547,0.002,92873.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745372747951,0.01276681,92878.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745372748118,0.01076681,92878.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745372748327,0.01076681,92878.0,92868.0,0.22000157]
["bitfinex","BTCUSD",1745372748328,0.002,92872.0,92868.0,0.22000157]
["bitfinex","BTCUSD",1745372748562,0.004,92872.0,92867.0,0.03555355]
["bitfinex","BTCUSD",1745372748802,0.002,92872.0,92867.0,0.03555355]
["bitfinex","BTCUSD",1745372749104,0.002,92872.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1745372749246,0.01076716,92875.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1745372749664,0.01076704,92876.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1745372750543,0.01076669,92879.0,92870.0,0.22612252]
["bitfinex","BTCUSD",1745372750717,0.01076727,92874.0,92871.0,0.001]
["bitfinex","BTCUSD",1745372750913,0.01076716,92875.0,92871.0,0.001]
["bitfinex","BTCUSD",1745372751143,0.001,92872.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1745372751310,0.001,92872.0,92869.0,0.01176785]
["bitfinex","BTCUSD",1745372751926,0.01176704,92876.0,92867.0,0.02478547]
["bitfinex","BTCUSD",1745372751927,0.22612252,92870.0,92867.0,0.02478547]
["bitfinex","BTCUSD",1745372752142,0.01076831,92865.0,92862.0,0.0004246]
["bitfinex","BTCUSD",1745372752346,0.21537103,92863.0,92862.0,0.00056515]
["bitfinex","BTCUSD",1745372753209,0.21537103,92863.0,92862.0,0.0252607]
["bitfinex","BTCUSD",1745372753821,0.21437103,92863.0,92862.0,0.0262607]
["bitfinex","BTCUSD",1745372754034,0.21437103,92863.0,92862.0,0.0252607]
["bitfinex","BTCUSD",1745372754441,0.21637103,92863.0,92862.0,0.0252607]
["bitfinex","BTCUSD",1745372754646,0.21637103,92863.0,92850.0,0.06195913]
["bitfinex","BTCUSD",1745372754647,0.01076947,92855.0,92850.0,0.06195913]
["bitfinex","BTCUSD",1745372754847,0.01076947,92855.0,92852.0,7.017e-05]
["bitfinex","BTCUSD",1745372755463,0.01076936,92856.0,92852.0,7.017e-05]
["bitfinex","BTCUSD",1745372756131,0.22615905,92855.0,92852.0,0.0250875]
["bitfinex","BTCUSD",1745372757094,0.22715905,92855.0,92852.0,0.0250875]
["bitfinex","BTCUSD",1745372757305,0.21539422,92853.0,92852.0,7.017e-05]
["bitfinex","BTCUSD",1745372757510,0.73569727,92853.0,92852.0,7.017e-05]
["bitfinex","BTCUSD",1745372757955,0.78069727,92853.0,92852.0,7.017e-05]
["bitfinex","BTCUSD",1745372758606,0.79969727,92853.0,92852.0,7.017e-05]
["bitfinex","BTCUSD",1745372761991,0.01077214,92832.0,92804.0,0.01454085]
["bitfinex","BTCUSD",1745372762187,0.01077214,92832.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745372762470,0.01077214,92832.0,92825.0,0.03642477]
["bitfinex","BTCUSD",1745372762897,0.01077203,92833.0,92825.0,0.03642477]
["bitfinex","BTCUSD",1745372763158,0.01077214,92832.0,92825.0,0.02565182]
["bitfinex","BTCUSD",1745372763386,0.27121795,92831.0,92825.0,0.02565182]
["bitfinex","BTCUSD",1745372763610,0.01077237,92830.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745372763883,0.01077226,92831.0,92825.0,0.02525367]
["bitfinex","BTCUSD",1745372764097,0.01077226,92831.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745372764323,0.01077249,92829.0,92821.0,0.00089371]
["bitfinex","BTCUSD",1745372764581,0.01077249,92829.0,92824.0,0.0246552]
["bitfinex","BTCUSD",1745372764791,0.01077249,92829.0,92821.0,0.00089371]
["bitfinex","BTCUSD",1745372765207,0.01077249,92829.0,92821.0,0.01166713]
["bitfinex","BTCUSD",1745372765438,0.01077272,92827.0,92821.0,0.00089371]
["bitfinex","BTCUSD",1745372766080,0.01077272,92827.0,92820.0,0.05545189]
["bitfinex","BTCUSD",1745372766289,0.00046784,92827.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745372766496,0.00046784,92827.0,92823.0,0.00215442]
["bitfinex","BTCUSD",1745372766715,0.00046784,92827.0,92822.0,0.00215442]
["bitfinex","BTCUSD",1745372766948,0.00046784,92827.0,92820.0,0.02550909]
["bitfinex","BTCUSD",1745372767141,0.00146784,92827.0,92820.0,0.03628263]
["bitfinex","BTCUSD",1745372767383,0.00146784,92827.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745372767567,0.00146784,92827.0,92821.0,0.00215444]
["bitfinex","BTCUSD",1745372767695,0.00246784,92827.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745372767894,0.00146784,92827.0,92823.0,0.00215441]
["bitfinex","BTCUSD",1745372768136,0.00046784,92827.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745372768383,0.00146784,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745372768614,0.00146784,92827.0,92822.0,0.01292772]
["bitfinex","BTCUSD",1745372768852,0.00146784,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745372769058,0.00146784,92827.0,92826.0,0.21545687]
["bitfinex","BTCUSD",1745372769227,0.00146784,92827.0,92826.0,0.0021543]
["bitfinex","BTCUSD",1745372769493,0.00146784,92827.0,92824.0,0.11907612]
["bitfinex","BTCUSD",1745372769670,0.01077307,92824.0,92820.0,0.02534691]
["bitfinex","BTCUSD",1745372769870,0.01077307,92824.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372770637,0.22624045,92822.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372770979,0.01077319,92823.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372771342,0.01077319,92823.0,92819.0,0.02560912]
["bitfinex","BTCUSD",1745372771554,0.01277307,92824.0,92819.0,0.001425]
["bitfinex","BTCUSD",1745372771788,0.0107733,92822.0,92819.0,0.001425]
["bitfinex","BTCUSD",1745372772018,0.0107733,92822.0,92819.0,0.02663917]
["bitfinex","BTCUSD",1745372772185,0.21546848,92821.0,92819.0,0.02663917]
["bitfinex","BTCUSD",1745372773321,0.21546848,92821.0,92819.0,0.02563917]
["bitfinex","BTCUSD",1745372773547,0.21546848,92821.0,92819.0,0.02663917]
["bitfinex","BTCUSD",1745372773692,0.21646848,92821.0,92819.0,0.02563917]
["bitfinex","BTCUSD",1745372774119,0.21746848,92821.0,92819.0,0.02663917]
["bitfinex","BTCUSD",1745372775300,0.002,92821.0,92819.0,0.02663917]
["bitfinex","BTCUSD",1745372775728,0.21747057,92821.0,92819.0,0.02663917]
["bitfinex","BTCUSD",1745372776778,0.002,92821.0,92819.0,0.02663917]
["bitfinex","BTCUSD",1745372778853,0.001,92821.0,92819.0,0.02663917]
["bitfinex","BTCUSD",1745372779326,0.002,92821.0,92819.0,0.02663917]
["bitfinex","BTCUSD",1745372779537,0.001,92821.0,92819.0,0.02563917]
["bitfinex","BTCUSD",1745372779727,0.001,92821.0,92819.0,0.02663917]
["bitfinex","BTCUSD",1745372779933,0.001,92821.0,92819.0,0.02563917]
["bitfinex","BTCUSD",1745372780354,0.002,92821.0,92819.0,0.02663917]
["bitfinex","BTCUSD",1745372782584,0.2196197,92821.0,92819.0,0.02663917]
["bitfinex","BTCUSD",1745372784497,0.0958,92820.0,92819.0,0.02663917]
["bitfinex","BTCUSD",1745372784924,0.09795082,92820.0,92819.0,0.02663917]
["bitfinex","BTCUSD",1745372785833,0.09795082,92820.0,92819.0,0.02563917]
["bitfinex","BTCUSD",1745372786274,0.09895082,92820.0,92819.0,0.02563917]
["bitfinex","BTCUSD",1745372786632,0.10095082,92820.0,92819.0,0.02563917]
["bitfinex","BTCUSD",1745372787036,0.10295082,92820.0,92819.0,0.02563917]
["bitfinex","BTCUSD",1745372788402,0.1008,92820.0,92819.0,0.02563917]
["bitfinex","BTCUSD",1745372789064,0.10295082,92820.0,92819.0,0.02563917]
["bitfinex","BTCUSD",1745372800766,0.10295082,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372801591,0.21125387,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372802728,0.20925387,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372803370,0.21225387,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372807488,0.20925387,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372807855,0.21325387,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372808431,0.21025387,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372808628,0.62525387,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372808839,0.62310305,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372815762,0.57500305,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372815978,0.419,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372820392,0.007,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372822019,0.16230305,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372823466,0.37777385,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372826251,0.78977385,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372828088,0.74277385,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372828283,0.6344708,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372830589,0.419,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372832205,0.007,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372841175,0.00915082,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372841382,0.16265387,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372842663,0.15965387,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372842892,0.16365387,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372843740,0.62375387,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372843978,0.75755504,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372844195,0.62260305,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372844620,0.61760305,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372845088,0.62360305,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372845589,0.63160305,92820.0,92819.0,0.000425]
["bitfinex","BTCUSD",1745372845792,0.30778473,92814.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372846010,0.10830305,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372846217,0.52245387,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372846425,0.52030305,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372847055,0.56740305,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372847864,0.58040305,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372848514,0.59040305,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372850558,0.6987061,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372850701,0.59040305,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372851114,0.66066305,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372852496,0.65066305,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372852695,0.66066305,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372852921,0.64766305,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372853445,0.65866305,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372853836,0.64866305,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372854050,0.63766305,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372854259,0.65066305,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372854498,0.66066305,92811.0,92810.0,0.020917]
["bitfinex","BTCUSD",1745372854672,0.75897082,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745372854920,0.71046305,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745372857820,0.75846305,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745372858111,1.18414597,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745372858351,1.18414597,92811.0,92772.0,0.0004248]
["bitfinex","BTCUSD",1745372858352,0.21553582,92792.0,92791.0,1e-08]
["bitfinex","BTCUSD",1745372858571,0.21768664,92792.0,92791.0,1e-08]
["bitfinex","BTCUSD",1745372858793,0.21553582,92792.0,92791.0,1e-08]
["bitfinex","BTCUSD",1745372859603,0.22453582,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372859946,0.23453582,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372861007,0.22453582,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372861238,0.21768664,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372861578,0.22468664,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372862427,0.23468664,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372862597,0.23253582,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372864959,0.43763887,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372865818,0.42063887,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372866019,0.43063887,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372866232,0.43863887,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372866478,0.42863887,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372866931,0.44063887,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372867990,0.43263887,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372868208,0.44163887,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372870121,0.85363887,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372873972,0.75683887,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372874184,0.021,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372875228,0.009,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372875447,0.01077655,92794.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372875651,0.007,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372875860,0.012,92792.0,92791.0,0.00220222]
["bitfinex","BTCUSD",1745372876166,0.005,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372876383,0.012,92792.0,92791.0,4.688e-05]
["bitfinex","BTCUSD",1745372876552,0.012,92792.0,92791.0,0.00104688]
["bitfinex","BTCUSD",1745372877059,0.007,92792.0,92791.0,0.00104688]
["bitfinex","BTCUSD",1745372877314,0.012,92792.0,92791.0,0.00104688]
["bitfinex","BTCUSD",1745372877508,0.005,92792.0,92791.0,0.00104688]
["bitfinex","BTCUSD",1745372877723,0.014,92792.0,92791.0,0.00204688]
["bitfinex","BTCUSD",1745372877929,0.019,92792.0,92791.0,0.00204688]
["bitfinex","BTCUSD",1745372878362,0.01,92792.0,92791.0,0.00104688]
["bitfinex","BTCUSD",1745372879099,0.018,92792.0,92791.0,0.00204688]
["bitfinex","BTCUSD",1745372881347,0.018,92792.0,92790.0,0.06756947]
["bitfinex","BTCUSD",1745372881552,0.018,92792.0,92791.0,0.0021553]
["bitfinex","BTCUSD",1745372881774,0.018,92792.0,92791.0,0.2211992]
["bitfinex","BTCUSD",1745372882011,0.018,92792.0,92791.0,1.0214769]
["bitfinex","BTCUSD",1745372882227,0.01,92792.0,92791.0,0.2190439]
["bitfinex","BTCUSD",1745372882886,0.01,92792.0,92791.0,0.7611269]
["bitfinex","BTCUSD",1745372883310,0.01,92792.0,92791.0,0.7505889]
["bitfinex","BTCUSD",1745372883524,0.018,92792.0,92791.0,0.7505889]
["bitfinex","BTCUSD",1745372884022,0.01,92792.0,92791.0,0.7505889]
["bitfinex","BTCUSD",1745372884234,0.01077423,92814.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745372884438,0.08568292,92806.0,92805.0,0.23077685]
["bitfinex","BTCUSD",1745372885882,0.09068292,92806.0,92805.0,0.23077685]
["bitfinex","BTCUSD",1745372886256,0.09068292,92806.0,92805.0,0.22000157]
["bitfinex","BTCUSD",1745372887110,0.09068292,92806.0,92804.0,0.22628327]
["bitfinex","BTCUSD",1745372887325,0.09868292,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1745372887589,0.013,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1745372887782,0.01077435,92813.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745372887970,0.013,92806.0,92805.0,0.01177528]
["bitfinex","BTCUSD",1745372888418,0.013,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1745372888655,0.12230305,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1745372888878,0.01077655,92794.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372889089,0.01292737,92794.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372889324,0.2284607,92794.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372889717,0.21553582,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372890996,0.22053582,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372891759,0.22353582,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372895794,0.33183887,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372896869,0.32383887,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372897068,0.33383887,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372897494,0.32983887,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372897704,0.33283887,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372897902,0.34583887,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372898116,0.75783887,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372898743,0.80443887,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372899157,0.86774296,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372899363,0.80543887,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1745372899566,0.80543887,92792.0,92790.0,4.688e-05]
["bitfinex","BTCUSD",1745372899879,0.21556369,92780.0,92779.0,0.00157684]
["bitfinex","BTCUSD",1745372900086,0.32601756,92780.0,92779.0,0.00157684]
["bitfinex","BTCUSD",1745372900399,0.37046674,92780.0,92779.0,0.00157684]
["bitfinex","BTCUSD",1745372901367,0.37646674,92780.0,92779.0,0.00157684]
["bitfinex","BTCUSD",1745372901575,0.38546674,92780.0,92779.0,0.00157684]
["bitfinex","BTCUSD",1745372909125,0.33886674,92780.0,92779.0,0.00157684]
["bitfinex","BTCUSD",1745372909842,0.015,92780.0,92779.0,0.00157684]
["bitfinex","BTCUSD",1745372910487,0.015,92780.0,92779.0,0.21714286]
["bitfinex","BTCUSD",1745372911098,0.015,92780.0,92779.0,0.00157684]
["bitfinex","BTCUSD",1745372916415,0.015,92780.0,92779.0,0.22029844]
["bitfinex","BTCUSD",1745372916622,0.00639335,92780.0,92779.0,0.3930421]
["bitfinex","BTCUSD",1745372916828,0.00639335,92780.0,92779.0,0.31784286]
["bitfinex","BTCUSD",1745372917037,0.00639335,92780.0,92779.0,0.00257684]
["bitfinex","BTCUSD",1745372917257,0.27058722,92780.0,92779.0,0.00257684]
["bitfinex","BTCUSD",1745372917462,0.21556369,92780.0,92779.0,0.00257684]
["bitfinex","BTCUSD",1745372918330,0.32386674,92780.0,92779.0,0.00257684]
["bitfinex","BTCUSD",1745372918761,0.32486674,92780.0,92779.0,0.00257684]
["bitfinex","BTCUSD",1745372919377,0.32586674,92780.0,92779.0,0.00357684]
["bitfinex","BTCUSD",1745372919803,0.32486674,92780.0,92779.0,0.00257684]
["bitfinex","BTCUSD",1745372920061,0.32386674,92780.0,92779.0,0.00257684]
["bitfinex","BTCUSD",1745372920312,0.33686674,92780.0,92779.0,0.00357684]
["bitfinex","BTCUSD",1745372922337,0.01078004,92764.0,92752.0,0.19880599]
["bitfinex","BTCUSD",1745372922542,0.01077969,92767.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1745372922753,0.01078004,92764.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745372922931,0.01078016,92763.0,92757.0,0.23078242]
["bitfinex","BTCUSD",1745372923832,0.01178004,92764.0,92758.0,0.003]
["bitfinex","BTCUSD",1745372924041,0.01078027,92762.0,92758.0,0.003]
["bitfinex","BTCUSD",1745372924249,0.01078027,92762.0,92757.0,0.22000157]
["bitfinex","BTCUSD",1745372924427,0.002,92763.0,92757.0,0.22400157]
["bitfinex","BTCUSD",1745372924632,0.002,92763.0,92757.0,0.22000157]
["bitfinex","BTCUSD",1745372925091,0.0107805,92760.0,92758.0,0.003]
["bitfinex","BTCUSD",1745372925691,0.21776332,92759.0,92758.0,0.003]
["bitfinex","BTCUSD",1745372926314,0.01078097,92756.0,92752.0,0.02422397]
["bitfinex","BTCUSD",1745372926526,0.01078108,92755.0,92752.0,0.02422397]
["bitfinex","BTCUSD",1745372926959,0.00978097,92756.0,92752.0,0.02422397]
["bitfinex","BTCUSD",1745372927186,0.00878097,92756.0,92752.0,0.02422397]
["bitfinex","BTCUSD",1745372927402,0.01078108,92755.0,92752.0,0.02422397]
["bitfinex","BTCUSD",1745372927601,0.01178108,92755.0,92752.0,0.02422397]
["bitfinex","BTCUSD",1745372927968,0.01478108,92755.0,92752.0,0.02522397]
["bitfinex","BTCUSD",1745372928214,0.004,92755.0,92752.0,0.02522397]
["bitfinex","BTCUSD",1745372929408,0.003,92755.0,92752.0,0.02522397]
["bitfinex","BTCUSD",1745372929636,0.004,92755.0,92752.0,0.02622397]
["bitfinex","BTCUSD",1745372929844,0.004,92755.0,92752.0,0.0370054]
["bitfinex","BTCUSD",1745372932151,0.004,92755.0,92753.0,0.21562644]
["bitfinex","BTCUSD",1745372932907,0.001,92755.0,92753.0,0.21562644]
["bitfinex","BTCUSD",1745372933367,0.003,92755.0,92753.0,0.21562644]
["bitfinex","BTCUSD",1745372933654,0.003,92755.0,92753.0,0.21662644]
["bitfinex","BTCUSD",1745372933859,0.005,92755.0,92753.0,0.21662644]
["bitfinex","BTCUSD",1745372934739,0.005,92755.0,92753.0,0.21878248]
["bitfinex","BTCUSD",1745372936455,0.005,92755.0,92753.0,0.21662644]
["bitfinex","BTCUSD",1745372937336,0.005,92755.0,92753.0,0.21878248]
["bitfinex","BTCUSD",1745372938684,0.005,92755.0,92753.0,0.21662644]
["bitfinex","BTCUSD",1745372938910,0.005,92755.0,92754.0,0.1228439]
["bitfinex","BTCUSD",1745372939129,0.005,92755.0,92754.0,1.1467699]
["bitfinex","BTCUSD",1745372939770,0.002,92755.0,92754.0,1.03267205]
["bitfinex","BTCUSD",1745372939989,0.0461,92780.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745372940211,0.0461,92780.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745372940421,0.0461,92780.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745372940643,0.08568292,92786.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1745372941082,0.08568292,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745372941297,0.08568292,92786.0,92783.0,0.22633227]
["bitfinex","BTCUSD",1745372941970,0.08568292,92786.0,92782.0,0.21555559]
["bitfinex","BTCUSD",1745372942624,0.09368292,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745372943032,0.08568292,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745372943275,0.09068292,92786.0,92783.0,0.01177783]
["bitfinex","BTCUSD",1745372943472,0.09868292,92786.0,92783.0,0.01177783]
["bitfinex","BTCUSD",1745372944562,0.09068292,92786.0,92783.0,0.01177783]
["bitfinex","BTCUSD",1745372944921,0.013,92786.0,92783.0,0.01177783]
["bitfinex","BTCUSD",1745372946357,0.013,92786.0,92783.0,0.001]
["bitfinex","BTCUSD",1745372946562,0.013,92786.0,92783.0,0.01177783]
["bitfinex","BTCUSD",1745372946968,0.013,92786.0,92783.0,0.001]
["bitfinex","BTCUSD",1745372947599,0.16015387,92785.0,92783.0,0.001]
["bitfinex","BTCUSD",1745372947808,0.37570595,92785.0,92783.0,0.001]
["bitfinex","BTCUSD",1745372948008,0.00215082,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1745372948430,0.0107783,92779.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745372948663,0.01077841,92778.0,92772.0,4.681e-05]
["bitfinex","BTCUSD",1745372948868,0.01077864,92776.0,92772.0,4.681e-05]
["bitfinex","BTCUSD",1745372949082,0.22634919,92777.0,92772.0,4.681e-05]
["bitfinex","BTCUSD",1745372949287,0.22534919,92777.0,92772.0,4.681e-05]
["bitfinex","BTCUSD",1745372949685,0.22534919,92777.0,92772.0,0.00104681]
["bitfinex","BTCUSD",1745372949902,0.01077876,92775.0,92772.0,0.00104681]
["bitfinex","BTCUSD",1745372950124,0.26297996,92773.0,92772.0,4.681e-05]
["bitfinex","BTCUSD",1745372950331,0.31267996,92773.0,92772.0,0.00104681]
["bitfinex","BTCUSD",1745372951361,0.42098301,92773.0,92772.0,0.00104681]
["bitfinex","BTCUSD",1745372951532,0.42098301,92773.0,92772.0,4.681e-05]
["bitfinex","BTCUSD",1745372951951,0.42398301,92773.0,92772.0,0.00104681]
["bitfinex","BTCUSD",1745372952308,0.42898301,92773.0,92772.0,0.00104681]
["bitfinex","BTCUSD",1745372963382,0.0107805,92760.0,92752.0,0.06662996]
["bitfinex","BTCUSD",1745372963616,0.01078062,92759.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745372963753,0.0107805,92760.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745372964155,0.0107805,92760.0,92752.0,0.03496776]
["bitfinex","BTCUSD",1745372964366,0.0107805,92760.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745372964572,0.0117805,92760.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745372964790,0.0127805,92760.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745372965011,0.01078062,92759.0,92752.0,0.02718633]
["bitfinex","BTCUSD",1745372965238,0.21562644,92753.0,92752.0,0.02418633]
["bitfinex","BTCUSD",1745372965441,0.21362644,92753.0,92752.0,0.02418633]
["bitfinex","BTCUSD",1745372965647,0.22640504,92755.0,92752.0,0.02418633]
["bitfinex","BTCUSD",1745372966071,0.22640504,92755.0,92753.0,0.001]
["bitfinex","BTCUSD",1745372966279,0.01078108,92755.0,92752.0,0.02418633]
["bitfinex","BTCUSD",1745372966486,0.21562412,92754.0,92752.0,0.02418633]
["bitfinex","BTCUSD",1745372966854,0.002,92753.0,92752.0,0.02518633]
["bitfinex","BTCUSD",1745372967793,0.1206904,92753.0,92752.0,0.02418633]
["bitfinex","BTCUSD",1745372968001,0.27684427,92753.0,92752.0,0.02418633]
["bitfinex","BTCUSD",1745372968203,0.61180305,92753.0,92752.0,0.00014069]
["bitfinex","BTCUSD",1745372968662,0.61480305,92753.0,92752.0,0.00014069]
["bitfinex","BTCUSD",1745372968909,0.61780305,92753.0,92752.0,0.00014069]
["bitfinex","BTCUSD",1745372969121,0.61480305,92753.0,92752.0,0.00014069]
["bitfinex","BTCUSD",1745372969339,0.62480305,92753.0,92752.0,0.00014069]
["bitfinex","BTCUSD",1745372969968,0.62180305,92753.0,92752.0,0.00014069]
["bitfinex","BTCUSD",1745372970388,0.63280305,92753.0,92752.0,0.00014069]
["bitfinex","BTCUSD",1745372970961,0.63380305,92753.0,92752.0,0.00014069]
["bitfinex","BTCUSD",1745372972372,0.63480305,92753.0,92752.0,0.00014069]
["bitfinex","BTCUSD",1745372972865,0.7431061,92753.0,92752.0,0.00014069]
["bitfinex","BTCUSD",1745372973067,0.63480305,92753.0,92752.0,0.00014069]
["bitfinex","BTCUSD",1745372973275,0.64479205,92753.0,92752.0,0.00014069]
["bitfinex","BTCUSD",1745372974340,0.63480305,92753.0,92752.0,0.00014069]
["bitfinex","BTCUSD",1745372977008,0.21567527,92732.0,92730.0,0.04500815]
["bitfinex","BTCUSD",1745372977217,0.22646617,92730.0,92722.0,0.22000157]
["bitfinex","BTCUSD",1745372977632,0.22645344,92735.0,92722.0,0.22000157]
["bitfinex","BTCUSD",1745372977633,0.01078248,92743.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745372977832,0.01078248,92743.0,92733.0,0.22000157]
["bitfinex","BTCUSD",1745372978041,0.01078271,92741.0,92733.0,0.22000157]
["bitfinex","BTCUSD",1745372978453,0.01078178,92749.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1745372978658,0.424,92753.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745372978922,0.01078167,92750.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745372979133,0.22641531,92750.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1745372979344,0.01078167,92750.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745372979552,0.01078143,92752.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745372979767,0.01078178,92749.0,92739.0,0.43565926]
["bitfinex","BTCUSD",1745372979997,0.01078155,92751.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745372980204,0.01078178,92749.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745372980428,0.01078167,92750.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745372980634,0.01078178,92749.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745372980828,0.01078178,92749.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1745372981034,0.01078155,92751.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1745372981234,0.01078155,92751.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745372981440,0.006,92749.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745372981681,0.006,92749.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1745372981881,0.006,92749.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745372982183,0.006,92749.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745372982602,0.01078178,92749.0,92738.0,0.2264424]
["bitfinex","BTCUSD",1745372982819,0.01078201,92747.0,92739.0,0.22000157]
["bitfinex","BTCUSD",1745372983029,0.01293295,92746.0,92739.0,0.22000157]
["bitfinex","BTCUSD",1745372984021,0.00215082,92746.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1745372984427,0.00715082,92746.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1745372984628,0.01793295,92746.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1745372984858,0.01793295,92746.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1745372985090,0.01793295,92746.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1745372985331,0.0107826,92742.0,92736.0,0.22000157]
["bitfinex","BTCUSD",1745372985543,0.01078283,92740.0,92736.0,0.22000157]
["bitfinex","BTCUSD",1745372986130,0.22643574,92742.0,92736.0,0.22000157]
["bitfinex","BTCUSD",1745372986359,0.01078271,92741.0,92736.0,0.22000157]
["bitfinex","BTCUSD",1745372986572,0.0107826,92742.0,92736.0,0.22000157]
["bitfinex","BTCUSD",1745372986773,0.005,92740.0,92736.0,0.22000157]
["bitfinex","BTCUSD",1745372986983,0.009,92740.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745372987187,0.01078318,92737.0,92730.0,0.22000157]
["bitfinex","BTCUSD",1745372987420,0.01078306,92738.0,92730.0,0.22000157]
["bitfinex","BTCUSD",1745372987538,0.01078306,92738.0,92730.0,0.23078556]
["bitfinex","BTCUSD",1745372987743,0.01293376,92739.0,92730.0,0.23078556]
["bitfinex","BTCUSD",1745372987975,0.01293376,92739.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745372988178,0.01693365,92740.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1745372988437,0.01078294,92739.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745372988597,0.01078236,92744.0,92732.0,0.22645738]
["bitfinex","BTCUSD",1745372988799,0.01078248,92743.0,92732.0,0.22645738]
["bitfinex","BTCUSD",1745372989006,0.009,92741.0,92732.0,0.22645738]
["bitfinex","BTCUSD",1745372989202,0.01115082,92741.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745372989463,0.009,92741.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745372989666,0.003,92739.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1745372990202,0.003,92739.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745372990820,0.003,92739.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1745372991307,0.01078283,92740.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745372991538,0.00215082,92739.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1745372991749,0.01078318,92737.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745372991944,0.01293376,92739.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745372991945,0.01078306,92738.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745372992150,0.01593376,92739.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745372992510,0.01993376,92739.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745372993050,0.01293376,92739.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745372993264,0.006,92738.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745372993617,0.003,92738.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1745372993875,0.01378306,92738.0,92732.0,0.001]
["bitfinex","BTCUSD",1745372994085,0.003,92738.0,92732.0,0.001]
["bitfinex","BTCUSD",1745372994288,0.003,92738.0,92732.0,0.01178376]
["bitfinex","BTCUSD",1745372994486,0.01593376,92739.0,92732.0,0.01178376]
["bitfinex","BTCUSD",1745372994842,0.00815082,92739.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1745372995554,0.003,92738.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1745372995983,0.007,92738.0,92734.0,0.22645339]
["bitfinex","BTCUSD",1745372996188,0.007,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745372996976,0.003,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745372997184,0.007,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745372997797,0.007,92738.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1745372998217,0.004,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745372998433,0.007,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745372998885,0.003,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745372999125,0.007,92738.0,92736.0,0.21566597]
["bitfinex","BTCUSD",1745372999313,0.004,92738.0,92736.0,0.21566597]
["bitfinex","BTCUSD",1745372999658,0.00215082,92745.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1745373000086,0.01293307,92745.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1745373000944,0.01078236,92744.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1745373001344,0.01078236,92744.0,92736.0,0.22000157]
["bitfinex","BTCUSD",1745373001663,0.0107826,92742.0,92736.0,0.22000157]
["bitfinex","BTCUSD",1745373002064,0.004,92738.0,92736.0,0.22000157]
["bitfinex","BTCUSD",1745373002258,0.0107826,92742.0,92736.0,0.22000157]
["bitfinex","BTCUSD",1745373003087,0.01078248,92743.0,92736.0,0.23078486]
["bitfinex","BTCUSD",1745373003345,0.004,92738.0,92736.0,0.22000157]
["bitfinex","BTCUSD",1745373005118,0.01078294,92739.0,92736.0,0.22000157]
["bitfinex","BTCUSD",1745373005329,0.01078283,92740.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1745373005548,0.004,92738.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745373005870,0.01078318,92737.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745373006079,0.01478306,92738.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745373006500,0.01978306,92738.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745373006703,0.23144511,92738.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745373006935,0.01078306,92738.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745373007150,0.01078306,92738.0,92728.0,0.22000157]
["bitfinex","BTCUSD",1745373007151,0.21568212,92730.0,92728.0,0.22000157]
["bitfinex","BTCUSD",1745373007362,0.01078388,92731.0,92729.0,0.001]
["bitfinex","BTCUSD",1745373007574,0.01078364,92733.0,92729.0,0.001]
["bitfinex","BTCUSD",1745373007782,0.01078376,92732.0,92729.0,0.001]
["bitfinex","BTCUSD",1745373008224,0.01078376,92732.0,92727.0,0.03075278]
["bitfinex","BTCUSD",1745373008887,0.01278364,92733.0,92727.0,0.03075278]
["bitfinex","BTCUSD",1745373009144,0.22646408,92730.0,92727.0,0.03075278]
["bitfinex","BTCUSD",1745373009359,0.21568458,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373009591,0.21468458,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373010272,0.21468458,92728.0,92727.0,0.03275278]
["bitfinex","BTCUSD",1745373010737,0.21468458,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373011170,0.22268458,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373011625,0.22268458,92728.0,92727.0,0.03075278]
["bitfinex","BTCUSD",1745373012745,0.22868458,92728.0,92727.0,0.03075278]
["bitfinex","BTCUSD",1745373012895,0.22968458,92728.0,92727.0,0.03075278]
["bitfinex","BTCUSD",1745373013482,0.015,92728.0,92727.0,0.03075278]
["bitfinex","BTCUSD",1745373014352,0.015,92728.0,92727.0,0.70454178]
["bitfinex","BTCUSD",1745373014981,0.015,92728.0,92727.0,0.45229478]
["bitfinex","BTCUSD",1745373015197,0.009,92728.0,92727.0,0.45229478]
["bitfinex","BTCUSD",1745373015419,0.011,92728.0,92727.0,0.45329478]
["bitfinex","BTCUSD",1745373015641,0.011,92728.0,92727.0,0.28429478]
["bitfinex","BTCUSD",1745373015850,0.009,92728.0,92727.0,0.19962078]
["bitfinex","BTCUSD",1745373016062,0.001,92728.0,92727.0,0.19962078]
["bitfinex","BTCUSD",1745373016268,0.003,92728.0,92727.0,0.19962078]
["bitfinex","BTCUSD",1745373016477,0.003,92728.0,92727.0,0.20062078]
["bitfinex","BTCUSD",1745373016686,0.005,92728.0,92727.0,0.20062078]
["bitfinex","BTCUSD",1745373016889,0.003,92728.0,92727.0,0.19962078]
["bitfinex","BTCUSD",1745373017095,0.007,92728.0,92727.0,0.20062078]
["bitfinex","BTCUSD",1745373017536,0.007,92728.0,92727.0,0.35404878]
["bitfinex","BTCUSD",1745373017735,0.007,92728.0,92727.0,0.25404878]
["bitfinex","BTCUSD",1745373018125,0.007,92728.0,92727.0,0.23234878]
["bitfinex","BTCUSD",1745373018954,0.007,92728.0,92727.0,0.18389078]
["bitfinex","BTCUSD",1745373019173,0.007,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373019400,0.007,92728.0,92727.0,0.20819078]
["bitfinex","BTCUSD",1745373020539,0.007,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373021617,0.007,92728.0,92727.0,0.18359078]
["bitfinex","BTCUSD",1745373021837,0.007,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373022186,0.007,92728.0,92727.0,0.55476078]
["bitfinex","BTCUSD",1745373022388,0.007,92728.0,92727.0,0.20713878]
["bitfinex","BTCUSD",1745373022596,0.007,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373022801,0.22268458,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373023043,0.1006,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373031576,0.10615173,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373031926,0.1006,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373034159,0.31628458,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373035415,0.1006,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373035643,0.0526,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373041977,0.007,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373042175,0.006,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373042342,0.007,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373046671,0.055,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373048094,0.007,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373050458,0.20985387,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373051081,0.20770305,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373051289,0.20985387,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373051497,0.20770305,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373052593,0.20985387,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373053022,0.20770305,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373053438,0.20985387,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373053853,0.20770305,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373060712,0.007,92728.0,92727.0,0.03175278]
["bitfinex","BTCUSD",1745373063260,0.20985387,92728.0,92727.0,0.0014247]
["bitfinex","BTCUSD",1745373064215,0.20785387,92728.0,92727.0,0.0014247]
["bitfinex","BTCUSD",1745373064429,0.20885387,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373064898,0.21285387,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373065112,0.21070305,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373065584,0.20570305,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373065808,0.0511,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373066027,0.011,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373066466,0.007,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373066687,0.001,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373066895,0.013,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373067332,0.007,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373067562,0.012,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373068824,0.018,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373069232,0.012,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373069673,0.018,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373070156,0.001,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373070374,0.011,92728.0,92727.0,0.0004247]
["bitfinex","BTCUSD",1745373070585,0.006,92728.0,92726.0,0.08063918]
["bitfinex","BTCUSD",1745373070800,0.006,92728.0,92726.0,0.00014025]
["bitfinex","BTCUSD",1745373071021,0.011,92728.0,92726.0,0.00014025]
["bitfinex","BTCUSD",1745373071683,0.001,92728.0,92726.0,0.03828762]
["bitfinex","BTCUSD",1745373072098,0.012,92728.0,92726.0,0.03828762]
["bitfinex","BTCUSD",1745373072481,0.006,92728.0,92726.0,0.03828762]
["bitfinex","BTCUSD",1745373072915,0.012,92728.0,92726.0,0.03828762]
["bitfinex","BTCUSD",1745373073342,0.013,92728.0,92726.0,0.03828762]
["bitfinex","BTCUSD",1745373075506,0.22868503,92728.0,92726.0,0.03828762]
["bitfinex","BTCUSD",1745373075719,0.0484,92727.0,92726.0,0.03828762]
["bitfinex","BTCUSD",1745373077441,0.05055082,92727.0,92726.0,0.03828762]
["bitfinex","BTCUSD",1745373077689,0.20965387,92727.0,92726.0,0.03828762]
["bitfinex","BTCUSD",1745373078116,0.1052,92727.0,92726.0,0.03828762]
["bitfinex","BTCUSD",1745373078679,0.11598434,92727.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1745373078882,0.01078469,92724.0,92717.0,0.02379282]
["bitfinex","BTCUSD",1745373079361,0.01078492,92722.0,92717.0,0.02379282]
["bitfinex","BTCUSD",1745373079887,0.01078504,92721.0,92715.0,0.0004246]
["bitfinex","BTCUSD",1745373080104,0.01078504,92721.0,92715.0,0.04886273]
["bitfinex","BTCUSD",1745373080549,0.01078504,92721.0,92717.0,0.001]
["bitfinex","BTCUSD",1745373080751,0.01078504,92721.0,92715.0,0.03807699]
["bitfinex","BTCUSD",1745373081156,0.01378504,92721.0,92715.0,0.03907699]
["bitfinex","BTCUSD",1745373081361,0.01378504,92721.0,92715.0,0.04886273]
["bitfinex","BTCUSD",1745373081571,0.01378504,92721.0,92715.0,0.03807699]
["bitfinex","BTCUSD",1745373081572,0.01078527,92719.0,92715.0,0.03807699]
["bitfinex","BTCUSD",1745373081778,0.01078527,92719.0,92717.0,0.001]
["bitfinex","BTCUSD",1745373082180,0.01678504,92721.0,92717.0,0.001]
["bitfinex","BTCUSD",1745373082639,0.01378504,92721.0,92717.0,0.001]
["bitfinex","BTCUSD",1745373082989,0.003,92719.0,92717.0,0.001]
["bitfinex","BTCUSD",1745373083392,0.003,92719.0,92715.0,0.04986273]
["bitfinex","BTCUSD",1745373083598,0.003,92719.0,92715.0,0.04886273]
["bitfinex","BTCUSD",1745373083797,0.003,92719.0,92715.0,0.03807699]
["bitfinex","BTCUSD",1745373084013,0.01078504,92721.0,92715.0,0.04886273]
["bitfinex","BTCUSD",1745373084219,0.21571249,92716.0,92715.0,0.03807699]
["bitfinex","BTCUSD",1745373084832,0.21471249,92716.0,92715.0,0.03807699]
["bitfinex","BTCUSD",1745373085923,0.21971249,92716.0,92715.0,0.03807699]
["bitfinex","BTCUSD",1745373086672,0.22471249,92716.0,92715.0,0.03807699]
["bitfinex","BTCUSD",1745373088143,0.01,92716.0,92715.0,0.21591999]
["bitfinex","BTCUSD",1745373088350,0.01,92716.0,92715.0,0.25379181]
["bitfinex","BTCUSD",1745373089184,0.01,92716.0,92715.0,0.24379181]
["bitfinex","BTCUSD",1745373093659,0.0575,92716.0,92715.0,0.02807699]
["bitfinex","BTCUSD",1745373093863,0.0575,92716.0,92714.0,0.0004246]
["bitfinex","BTCUSD",1745373094861,0.26821378,92716.0,92714.0,0.0004246]
["bitfinex","BTCUSD",1745373095011,0.27321378,92716.0,92714.0,0.0004246]
["bitfinex","BTCUSD",1745373095221,0.26821378,92716.0,92714.0,0.0004246]
["bitfinex","BTCUSD",1745373095970,0.26821378,92716.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373096503,0.0525,92716.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373096710,0.0575,92716.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373097325,0.27321433,92716.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373097940,0.0575,92716.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373098152,0.2732126,92716.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373099122,0.0575,92716.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373102458,0.048,92715.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373103106,0.053,92715.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373103771,0.058,92715.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373110543,0.06015082,92715.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373110752,0.16845387,92715.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373114001,0.16630305,92715.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373120700,0.16845387,92715.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373121528,0.16630305,92715.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373122297,0.16845387,92715.0,92714.0,0.03704751]
["bitfinex","BTCUSD",1745373123884,0.16845387,92715.0,92701.0,0.0004248]
["bitfinex","BTCUSD",1745373123885,0.01078702,92704.0,92701.0,0.0004248]
["bitfinex","BTCUSD",1745373124306,0.42004812,92702.0,92701.0,0.0004248]
["bitfinex","BTCUSD",1745373125703,0.42804812,92702.0,92701.0,0.0004248]
["bitfinex","BTCUSD",1745373126693,0.83944812,92702.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373126915,0.20585387,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373127598,0.32561387,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373127828,0.32346305,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373128455,0.33046305,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373128695,0.33846305,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373129352,0.34657443,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373130432,0.34661443,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373131147,0.22681443,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373131359,0.44471265,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373131616,0.44256183,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373131856,0.44256183,92701.0,92700.0,0.21839746]
["bitfinex","BTCUSD",1745373131857,0.22681443,92701.0,92700.0,0.21839746]
["bitfinex","BTCUSD",1745373132076,0.015,92701.0,92700.0,0.21839746]
["bitfinex","BTCUSD",1745373132332,0.015,92701.0,92700.0,0.22055485]
["bitfinex","BTCUSD",1745373132552,0.015,92701.0,92700.0,0.21839746]
["bitfinex","BTCUSD",1745373132773,0.015,92701.0,92700.0,0.22055467]
["bitfinex","BTCUSD",1745373133272,0.008,92701.0,92700.0,0.23609552]
["bitfinex","BTCUSD",1745373133485,0.013,92701.0,92700.0,0.23393831]
["bitfinex","BTCUSD",1745373133712,0.005,92701.0,92700.0,0.23393831]
["bitfinex","BTCUSD",1745373133958,0.005,92701.0,92700.0,0.62407031]
["bitfinex","BTCUSD",1745373134137,0.01,92701.0,92700.0,0.23393831]
["bitfinex","BTCUSD",1745373134352,0.005,92701.0,92700.0,0.23393831]
["bitfinex","BTCUSD",1745373134652,0.002,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1745373136214,0.009,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1745373136833,0.017,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1745373137887,0.009,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1745373138108,0.014,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1745373138556,0.009,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1745373139194,0.002,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1745373139434,0.008,92715.0,92714.0,0.001]
["bitfinex","BTCUSD",1745373139641,0.008,92715.0,92714.0,0.00436588]
["bitfinex","BTCUSD",1745373140078,0.013,92715.0,92714.0,0.00436588]
["bitfinex","BTCUSD",1745373140287,0.013,92715.0,92714.0,0.001]
["bitfinex","BTCUSD",1745373142433,0.013,92715.0,92714.0,0.00436592]
["bitfinex","BTCUSD",1745373144612,0.013,92715.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1745373144829,0.013,92715.0,92713.0,0.21571946]
["bitfinex","BTCUSD",1745373145056,0.013,92715.0,92714.0,0.00215706]
["bitfinex","BTCUSD",1745373145532,0.013,92715.0,92713.0,0.21787632]
["bitfinex","BTCUSD",1745373146225,0.002,92715.0,92713.0,0.21571946]
["bitfinex","BTCUSD",1745373146447,0.007,92715.0,92713.0,0.21571946]
["bitfinex","BTCUSD",1745373146679,0.013,92715.0,92713.0,0.21571946]
["bitfinex","BTCUSD",1745373146885,0.008,92715.0,92713.0,0.21571946]
["bitfinex","BTCUSD",1745373147297,0.013,92715.0,92713.0,0.21571946]
["bitfinex","BTCUSD",1745373150516,0.013,92715.0,92714.0,0.00215699]
["bitfinex","BTCUSD",1745373150738,0.013,92715.0,92713.0,0.21571946]
["bitfinex","BTCUSD",1745373150739,0.013,92715.0,92713.0,0.2178764]
["bitfinex","BTCUSD",1745373150947,0.011,92715.0,92713.0,0.21779135]
["bitfinex","BTCUSD",1745373151176,0.011,92715.0,92714.0,0.01454085]
["bitfinex","BTCUSD",1745373151381,0.011,92715.0,92714.0,0.57854863]
["bitfinex","BTCUSD",1745373151622,0.00014015,92727.0,92724.0,0.22647669]
["bitfinex","BTCUSD",1745373151826,0.00014015,92727.0,92723.0,0.22648077]
["bitfinex","BTCUSD",1745373152478,0.00014015,92727.0,92723.0,0.24734017]
["bitfinex","BTCUSD",1745373152908,0.00014015,92727.0,92723.0,0.03164421]
["bitfinex","BTCUSD",1745373153114,0.00014015,92727.0,92718.0,0.22649116]
["bitfinex","BTCUSD",1745373153341,0.01078446,92726.0,92717.0,0.43570959]
["bitfinex","BTCUSD",1745373153553,0.01492449,92727.0,92717.0,0.44649509]
["bitfinex","BTCUSD",1745373153786,0.01492449,92727.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1745373153787,0.00914015,92727.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1745373154004,0.00514015,92727.0,92717.0,0.45312755]
["bitfinex","BTCUSD",1745373154219,0.21568923,92726.0,92717.0,0.03135555]
["bitfinex","BTCUSD",1745373154438,0.21570697,92719.0,92717.0,0.001]
["bitfinex","BTCUSD",1745373154654,0.21570697,92719.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745373154655,0.01078574,92715.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745373154864,0.01078574,92715.0,92709.0,0.22000157]
["bitfinex","BTCUSD",1745373155089,0.01078562,92716.0,92709.0,0.22000157]
["bitfinex","BTCUSD",1745373155306,0.01078539,92718.0,92709.0,0.25242839]
["bitfinex","BTCUSD",1745373155727,0.01078574,92715.0,92709.0,0.25242839]
["bitfinex","BTCUSD",1745373155922,0.00978574,92715.0,92709.0,0.03242682]
["bitfinex","BTCUSD",1745373156255,0.01078585,92714.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1745373156683,0.00978574,92715.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745373157079,0.01178574,92715.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745373157279,0.01078585,92714.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1745373157741,0.01178585,92714.0,92706.0,0.03181315]
["bitfinex","BTCUSD",1745373157912,0.01178585,92714.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745373158115,0.01178585,92714.0,92707.0,0.001]
["bitfinex","BTCUSD",1745373158381,0.01178585,92714.0,92707.0,0.01178667]
["bitfinex","BTCUSD",1745373158561,0.001,92714.0,92707.0,0.01178667]
["bitfinex","BTCUSD",1745373159013,0.001,92714.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745373159376,0.01078539,92718.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745373159586,0.0107855,92717.0,92708.0,0.23078812]
["bitfinex","BTCUSD",1745373159768,0.001,92714.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745373159966,0.001,92714.0,92710.0,0.00336586]
["bitfinex","BTCUSD",1745373160167,0.003,92714.0,92710.0,0.00336586]
["bitfinex","BTCUSD",1745373160828,0.0117855,92717.0,92711.0,0.00336586]
["bitfinex","BTCUSD",1745373161468,0.0107855,92717.0,92711.0,0.00336586]
["bitfinex","BTCUSD",1745373161671,0.0127855,92717.0,92712.0,0.00336586]
["bitfinex","BTCUSD",1745373162325,0.002,92717.0,92712.0,0.00336586]
["bitfinex","BTCUSD",1745373162827,0.002,92714.0,92713.0,0.00336586]
["bitfinex","BTCUSD",1745373163458,0.0127855,92717.0,92713.0,0.00336586]
["bitfinex","BTCUSD",1745373163664,0.003,92717.0,92713.0,0.00336586]
["bitfinex","BTCUSD",1745373163899,0.005,92717.0,92713.0,0.00336586]
["bitfinex","BTCUSD",1745373164142,0.002,92717.0,92713.0,0.00336586]
["bitfinex","BTCUSD",1745373164379,0.005,92714.0,92713.0,0.00536586]
["bitfinex","BTCUSD",1745373164600,0.005,92714.0,92713.0,0.001]
["bitfinex","BTCUSD",1745373165034,0.005,92714.0,92713.0,0.002]
["bitfinex","BTCUSD",1745373165246,0.003,92714.0,92713.0,0.002]
["bitfinex","BTCUSD",1745373165469,0.0534,92714.0,92713.0,0.003]
["bitfinex","BTCUSD",1745373165683,0.05555082,92714.0,92713.0,0.00636599]
["bitfinex","BTCUSD",1745373165897,0.05255082,92714.0,92713.0,0.00536599]
["bitfinex","BTCUSD",1745373166107,0.05255082,92714.0,92713.0,0.00636599]
["bitfinex","BTCUSD",1745373166826,0.05255082,92714.0,92713.0,0.00536599]
["bitfinex","BTCUSD",1745373167059,0.05555082,92714.0,92713.0,0.00636599]
["bitfinex","BTCUSD",1745373167260,0.05555082,92714.0,92713.0,0.01392872]
["bitfinex","BTCUSD",1745373171243,0.005,92714.0,92713.0,0.01392872]
["bitfinex","BTCUSD",1745373177076,0.00715082,92714.0,92713.0,0.01392872]
["bitfinex","BTCUSD",1745373180306,0.21948122,92714.0,92713.0,0.01392872]
["bitfinex","BTCUSD",1745373180568,0.31053576,92706.0,92705.0,0.03151805]
["bitfinex","BTCUSD",1745373180707,0.2641474,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373181090,0.37245045,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373181304,0.83085045,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373181772,0.82885045,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373182688,0.95805045,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373183324,0.96805045,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373183544,0.84985045,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373183757,0.7515474,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373184540,0.85985045,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373186004,0.9481535,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373186214,0.82885045,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373186423,0.83785045,92701.0,92700.0,0.00264773]
["bitfinex","BTCUSD",1745373186859,0.26216136,92695.0,92694.0,0.00173836]
["bitfinex","BTCUSD",1745373187085,0.78246441,92695.0,92694.0,0.00173836]
["bitfinex","BTCUSD",1745373188043,0.79246441,92695.0,92694.0,0.00173836]
["bitfinex","BTCUSD",1745373188266,0.80259534,92695.0,92694.0,0.00173836]
["bitfinex","BTCUSD",1745373189045,0.21576602,92693.0,92680.0,0.02]
["bitfinex","BTCUSD",1745373189278,0.37261989,92693.0,92680.0,0.02]
["bitfinex","BTCUSD",1745373189493,0.37046907,92693.0,92680.0,0.02]
["bitfinex","BTCUSD",1745373189681,0.21079395,92681.0,92680.0,0.0199524]
["bitfinex","BTCUSD",1745373189885,0.32124782,92681.0,92680.0,0.0199524]
["bitfinex","BTCUSD",1745373190102,0.22663733,92660.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745373190303,0.2158615,92652.0,92643.0,0.02803312]
["bitfinex","BTCUSD",1745373190503,0.32631537,92652.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745373190714,0.44232455,92652.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745373190923,0.48872455,92652.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745373191343,0.48872455,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1745373191817,0.50282521,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1745373192518,0.21588014,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745373192734,0.32633401,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745373192955,0.32418319,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745373193397,0.21588713,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373193594,0.326341,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373193835,0.32419018,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373195391,0.74619018,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373195620,0.85239018,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373199819,0.97059018,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373201165,0.75470305,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373201619,0.54030305,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373201835,0.65850305,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373202290,0.432,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373202516,0.432,92641.0,92640.0,0.27864009]
["bitfinex","BTCUSD",1745373202517,0.02,92641.0,92640.0,0.27864009]
["bitfinex","BTCUSD",1745373202973,0.01,92641.0,92640.0,0.27864009]
["bitfinex","BTCUSD",1745373203397,0.007,92641.0,92640.0,0.27864009]
["bitfinex","BTCUSD",1745373203847,0.008064,92652.0,92651.0,0.21586383]
["bitfinex","BTCUSD",1745373204054,0.00010066,92652.0,92651.0,0.21586383]
["bitfinex","BTCUSD",1745373205348,0.00510066,92652.0,92651.0,0.21586383]
["bitfinex","BTCUSD",1745373205772,0.00510066,92652.0,92651.0,0.21923185]
["bitfinex","BTCUSD",1745373205983,0.01010066,92652.0,92651.0,0.21923185]
["bitfinex","BTCUSD",1745373206187,0.01410066,92652.0,92651.0,0.22023185]
["bitfinex","BTCUSD",1745373206610,0.01010066,92652.0,92651.0,0.21923185]
["bitfinex","BTCUSD",1745373207091,0.01410066,92652.0,92651.0,0.22023185]
["bitfinex","BTCUSD",1745373207535,0.01410066,92652.0,92651.0,0.21686383]
["bitfinex","BTCUSD",1745373207761,0.00010066,92652.0,92651.0,0.21586383]
["bitfinex","BTCUSD",1745373207981,0.00410066,92652.0,92651.0,0.21686383]
["bitfinex","BTCUSD",1745373208194,0.00910066,92652.0,92651.0,0.21686383]
["bitfinex","BTCUSD",1745373208617,0.01410066,92652.0,92651.0,0.21686383]
["bitfinex","BTCUSD",1745373209147,0.01410066,92652.0,92651.0,0.33970773]
["bitfinex","BTCUSD",1745373209353,0.00215082,92687.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1745373209565,0.00099088,92681.0,92678.0,0.2158]
["bitfinex","BTCUSD",1745373209956,0.08568292,92680.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1745373210198,0.00215082,92679.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1745373210831,0.00215082,92679.0,92675.0,0.2435059]
["bitfinex","BTCUSD",1745373210979,0.00215082,92679.0,92675.0,0.02769797]
["bitfinex","BTCUSD",1745373211196,0.21580327,92677.0,92675.0,0.001]
["bitfinex","BTCUSD",1745373211395,0.11045387,92676.0,92675.0,0.001]
["bitfinex","BTCUSD",1745373212359,0.01079086,92671.0,92663.0,0.02713583]
["bitfinex","BTCUSD",1745373212609,0.00215082,92670.0,92663.0,0.02713583]
["bitfinex","BTCUSD",1745373212812,0.00979086,92671.0,92661.0,0.21584039]
["bitfinex","BTCUSD",1745373213105,0.01079051,92674.0,92663.0,0.21583411]
["bitfinex","BTCUSD",1745373213321,0.004,92676.0,92668.0,0.21582352]
["bitfinex","BTCUSD",1745373213538,0.012,92676.0,92675.0,0.001]
["bitfinex","BTCUSD",1745373213964,0.00099088,92681.0,92678.0,0.22659098]
["bitfinex","BTCUSD",1745373214187,0.00099088,92681.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1745373214825,0.00099088,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1745373215041,0.00099088,92681.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1745373215256,0.00099088,92681.0,92675.0,0.21580561]
["bitfinex","BTCUSD",1745373215455,0.01079004,92678.0,92670.0,0.22000157]
["bitfinex","BTCUSD",1745373215707,0.00499088,92681.0,92670.0,0.22000157]
["bitfinex","BTCUSD",1745373215708,0.009,92676.0,92675.0,0.001]
["bitfinex","BTCUSD",1745373216341,0.02078057,92681.0,92670.0,0.44661199]
["bitfinex","BTCUSD",1745373216555,0.03078057,92681.0,92675.0,0.001]
["bitfinex","BTCUSD",1745373216759,0.01078981,92680.0,92675.0,0.001]
["bitfinex","BTCUSD",1745373216992,0.01079004,92678.0,92670.0,0.21581945]
["bitfinex","BTCUSD",1745373217214,0.009,92676.0,92675.0,0.001]
["bitfinex","BTCUSD",1745373218580,0.01078993,92679.0,92670.0,0.22661053]
["bitfinex","BTCUSD",1745373218944,0.002,92678.0,92670.0,0.22661053]
["bitfinex","BTCUSD",1745373219551,0.008,92676.0,92670.0,0.22661053]
["bitfinex","BTCUSD",1745373219773,0.21583354,92664.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1745373219980,0.01079284,92654.0,92650.0,0.22000157]
["bitfinex","BTCUSD",1745373220178,0.01079284,92654.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1745373220364,0.01079295,92653.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1745373220584,0.01079295,92653.0,92644.0,0.23079557]
["bitfinex","BTCUSD",1745373220819,0.01079295,92653.0,92644.0,0.22000157]
["bitfinex","BTCUSD",1745373221032,0.01079319,92651.0,92644.0,0.24457987]
["bitfinex","BTCUSD",1745373221236,0.01079342,92649.0,92644.0,0.24457987]
["bitfinex","BTCUSD",1745373221449,0.01079319,92651.0,92644.0,0.24457987]
["bitfinex","BTCUSD",1745373221450,0.0107933,92650.0,92644.0,0.24457987]
["bitfinex","BTCUSD",1745373221661,0.0107933,92650.0,92644.0,0.24504759]
["bitfinex","BTCUSD",1745373221868,0.0107933,92650.0,92644.0,0.02504602]
["bitfinex","BTCUSD",1745373222099,0.01079354,92648.0,92644.0,0.02504602]
["bitfinex","BTCUSD",1745373222323,0.00879354,92648.0,92644.0,0.02504602]
["bitfinex","BTCUSD",1745373222729,0.01079342,92649.0,92644.0,0.02504602]
["bitfinex","BTCUSD",1745373222943,0.01079342,92649.0,92644.0,0.02604602]
["bitfinex","BTCUSD",1745373223144,0.002,92650.0,92644.0,0.02604602]
["bitfinex","BTCUSD",1745373223365,0.0127933,92650.0,92644.0,0.02604602]
["bitfinex","BTCUSD",1745373223566,0.0107933,92650.0,92644.0,0.02504602]
["bitfinex","BTCUSD",1745373223854,0.004,92648.0,92644.0,0.02604602]
["bitfinex","BTCUSD",1745373224084,0.004,92648.0,92644.0,0.02704602]
["bitfinex","BTCUSD",1745373224492,0.01479354,92648.0,92645.0,0.0033681]
["bitfinex","BTCUSD",1745373224628,0.23066642,92648.0,92645.0,0.0033681]
["bitfinex","BTCUSD",1745373225070,0.21587517,92647.0,92645.0,0.0033681]
["bitfinex","BTCUSD",1745373225602,0.21587517,92647.0,92646.0,0.0033681]
["bitfinex","BTCUSD",1745373226649,0.22187517,92647.0,92646.0,0.0033681]
["bitfinex","BTCUSD",1745373227103,0.21687517,92647.0,92646.0,0.0033681]
["bitfinex","BTCUSD",1745373227532,0.22187517,92647.0,92646.0,0.001]
["bitfinex","BTCUSD",1745373228801,0.42562904,92647.0,92646.0,0.001]
["bitfinex","BTCUSD",1745373228994,0.42447822,92647.0,92646.0,0.001]
["bitfinex","BTCUSD",1745373229211,0.21587781,92645.0,92644.0,0.00046772]
["bitfinex","BTCUSD",1745373229473,0.32533168,92645.0,92644.0,0.00046772]
["bitfinex","BTCUSD",1745373229714,0.32418086,92645.0,92644.0,0.00046772]
["bitfinex","BTCUSD",1745373229922,0.32318086,92645.0,92644.0,0.00046772]
["bitfinex","BTCUSD",1745373230141,0.21588713,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373230394,0.324341,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373230601,0.32319018,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373231915,0.33119018,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373232366,0.32719018,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373232560,0.33819018,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373232972,0.34419018,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373235579,0.34419018,92641.0,92640.0,0.27472115]
["bitfinex","BTCUSD",1745373235805,0.46231018,92641.0,92640.0,0.27472115]
["bitfinex","BTCUSD",1745373236006,0.34419018,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373236240,0.46231018,92641.0,92640.0,0.25]
["bitfinex","BTCUSD",1745373236465,0.46231018,92641.0,92640.0,0.06653311]
["bitfinex","BTCUSD",1745373240890,0.021,92641.0,92640.0,0.06653311]
["bitfinex","BTCUSD",1745373241314,0.021,92641.0,92640.0,0.06990169]
["bitfinex","BTCUSD",1745373241769,0.00146891,92645.0,92640.0,0.06990169]
["bitfinex","BTCUSD",1745373241983,0.00146891,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745373242467,0.00146891,92645.0,92640.0,0.08069616]
["bitfinex","BTCUSD",1745373242688,0.00146891,92645.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1745373242913,0.00146891,92645.0,92644.0,0.01669934]
["bitfinex","BTCUSD",1745373243143,0.00146891,92645.0,92644.0,0.02006792]
["bitfinex","BTCUSD",1745373243343,0.00346891,92645.0,92644.0,0.02006792]
["bitfinex","BTCUSD",1745373243555,0.00346891,92645.0,92644.0,0.22842543]
["bitfinex","BTCUSD",1745373243802,0.00646891,92645.0,92644.0,0.16594643]
["bitfinex","BTCUSD",1745373244026,0.00646891,92645.0,92644.0,0.01790943]
["bitfinex","BTCUSD",1745373244250,0.00646891,92645.0,92644.0,0.9926368]
["bitfinex","BTCUSD",1745373244464,0.01446891,92645.0,92644.0,0.23003943]
["bitfinex","BTCUSD",1745373244679,0.01446891,92645.0,92644.0,0.18183943]
["bitfinex","BTCUSD",1745373244884,0.01446891,92645.0,92644.0,0.01790943]
["bitfinex","BTCUSD",1745373245081,0.00146891,92645.0,92644.0,0.00336858]
["bitfinex","BTCUSD",1745373245308,0.00146891,92645.0,92644.0,0.00536858]
["bitfinex","BTCUSD",1745373245309,0.00746891,92645.0,92644.0,0.00536858]
["bitfinex","BTCUSD",1745373245752,0.00146891,92645.0,92644.0,0.00336858]
["bitfinex","BTCUSD",1745373245983,0.00146891,92645.0,92644.0,0.00436858]
["bitfinex","BTCUSD",1745373246217,0.00646891,92645.0,92644.0,0.00536858]
["bitfinex","BTCUSD",1745373247208,0.00146891,92645.0,92644.0,0.00436858]
["bitfinex","BTCUSD",1745373247533,0.00746891,92645.0,92644.0,0.00536858]
["bitfinex","BTCUSD",1745373248008,0.00146891,92645.0,92644.0,0.00436858]
["bitfinex","BTCUSD",1745373248411,0.00846891,92645.0,92644.0,0.00536858]
["bitfinex","BTCUSD",1745373248711,0.00846891,92645.0,92644.0,0.00436858]
["bitfinex","BTCUSD",1745373248856,0.01046891,92645.0,92644.0,0.00536858]
["bitfinex","BTCUSD",1745373249070,0.01046891,92645.0,92644.0,0.00436858]
["bitfinex","BTCUSD",1745373249455,0.12177196,92645.0,92644.0,0.00536858]
["bitfinex","BTCUSD",1745373249662,0.3015057,92645.0,92644.0,0.00536858]
["bitfinex","BTCUSD",1745373249878,0.30035488,92645.0,92644.0,0.00536858]
["bitfinex","BTCUSD",1745373250317,0.30035488,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1745373250518,0.29335488,92645.0,92644.0,0.001]
["bitfinex","BTCUSD",1745373250725,0.30635488,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1745373250929,0.01079412,92643.0,92640.0,0.06753311]
["bitfinex","BTCUSD",1745373251127,0.44333867,92642.0,92640.0,0.06753311]
["bitfinex","BTCUSD",1745373251384,0.21590111,92635.0,92633.0,0.000425]
["bitfinex","BTCUSD",1745373251585,0.32435498,92635.0,92633.0,0.000425]
["bitfinex","BTCUSD",1745373251791,0.10830305,92634.0,92633.0,0.000425]
["bitfinex","BTCUSD",1745373252699,0.10830305,92634.0,92633.0,1e-08]
["bitfinex","BTCUSD",1745373252919,0.22745387,92634.0,92633.0,1e-08]
["bitfinex","BTCUSD",1745373253126,0.23245387,92634.0,92633.0,1e-08]
["bitfinex","BTCUSD",1745373253339,0.23130305,92634.0,92633.0,1e-08]
["bitfinex","BTCUSD",1745373254190,0.24030305,92634.0,92633.0,1e-08]
["bitfinex","BTCUSD",1745373254823,0.28790305,92634.0,92633.0,1e-08]
["bitfinex","BTCUSD",1745373255078,0.28790305,92634.0,92600.0,0.22329702]
["bitfinex","BTCUSD",1745373255079,0.0107982,92608.0,92600.0,0.00329545]
["bitfinex","BTCUSD",1745373255287,0.21597572,92603.0,92600.0,0.00329545]
["bitfinex","BTCUSD",1745373255491,0.32542959,92603.0,92600.0,0.00329545]
["bitfinex","BTCUSD",1745373255726,0.32427877,92603.0,92600.0,0.00329545]
["bitfinex","BTCUSD",1745373256176,0.21597572,92603.0,92600.0,0.00329545]
["bitfinex","BTCUSD",1745373256640,0.33444434,92603.0,92600.0,0.00329545]
["bitfinex","BTCUSD",1745373256861,0.21600138,92592.0,92590.0,0.06027042]
["bitfinex","BTCUSD",1745373257094,0.01080041,92589.0,92586.0,0.02454203]
["bitfinex","BTCUSD",1745373257486,0.01080041,92589.0,92587.0,0.00337037]
["bitfinex","BTCUSD",1745373258118,0.21601071,92588.0,92587.0,0.00337037]
["bitfinex","BTCUSD",1745373258571,0.21601071,92588.0,92586.0,0.02439126]
["bitfinex","BTCUSD",1745373258900,0.001,92589.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745373259104,0.001,92589.0,92587.0,0.01454085]
["bitfinex","BTCUSD",1745373259309,0.003,92589.0,92587.0,0.01454085]
["bitfinex","BTCUSD",1745373259519,0.001,92588.0,92587.0,0.01454085]
["bitfinex","BTCUSD",1745373259960,0.001,92588.0,92587.0,0.01554085]
["bitfinex","BTCUSD",1745373260376,0.01079971,92595.0,92589.0,0.01454085]
["bitfinex","BTCUSD",1745373260805,0.11804,92608.0,92600.0,0.22678109]
["bitfinex","BTCUSD",1745373261021,0.01079796,92610.0,92601.0,0.00215957]
["bitfinex","BTCUSD",1745373261450,0.01079773,92612.0,92602.0,0.01791112]
["bitfinex","BTCUSD",1745373261660,0.0107982,92608.0,92602.0,0.00337027]
["bitfinex","BTCUSD",1745373261876,0.01079831,92607.0,92602.0,0.00337027]
["bitfinex","BTCUSD",1745373262089,0.0107982,92608.0,92602.0,0.00337027]
["bitfinex","BTCUSD",1745373262574,0.2267689,92606.0,92602.0,0.00337027]
["bitfinex","BTCUSD",1745373262793,0.01079855,92605.0,92602.0,0.00337027]
["bitfinex","BTCUSD",1745373263003,0.00246862,92603.0,92602.0,0.00337027]
["bitfinex","BTCUSD",1745373263228,0.32674739,92603.0,92602.0,0.00337027]
["bitfinex","BTCUSD",1745373263444,0.37954739,92603.0,92602.0,0.00337027]
["bitfinex","BTCUSD",1745373263873,0.0108003,92590.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1745373264093,0.22344434,92603.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1745373264296,0.01079971,92595.0,92590.0,0.00215982]
["bitfinex","BTCUSD",1745373264523,0.00746862,92603.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1745373264734,0.0182674,92603.0,92596.0,0.00215969]
["bitfinex","BTCUSD",1745373264937,0.01079913,92600.0,92593.0,0.22000157]
["bitfinex","BTCUSD",1745373265143,0.01079913,92600.0,92593.0,0.23080152]
["bitfinex","BTCUSD",1745373265610,0.001,92595.0,92594.0,0.01454085]
["bitfinex","BTCUSD",1745373265810,0.001,92595.0,92594.0,0.02007064]
["bitfinex","BTCUSD",1745373266494,0.01079936,92598.0,92594.0,0.01791092]
["bitfinex","BTCUSD",1745373266699,0.002,92595.0,92594.0,0.01791092]
["bitfinex","BTCUSD",1745373266906,0.002,92595.0,92594.0,0.00337007]
["bitfinex","BTCUSD",1745373267116,0.21799438,92595.0,92594.0,0.00337007]
["bitfinex","BTCUSD",1745373267334,0.22299438,92595.0,92594.0,0.00337007]
["bitfinex","BTCUSD",1745373268023,0.0108003,92590.0,92587.0,0.001]
["bitfinex","BTCUSD",1745373268333,0.21600838,92589.0,92587.0,0.001]
["bitfinex","BTCUSD",1745373269760,0.0118003,92590.0,92587.0,0.001]
["bitfinex","BTCUSD",1745373270002,0.004,92589.0,92587.0,0.001]
["bitfinex","BTCUSD",1745373270861,0.01480041,92589.0,92586.0,0.02484096]
["bitfinex","BTCUSD",1745373271064,0.01080076,92586.0,92581.0,0.01454085]
["bitfinex","BTCUSD",1745373271265,0.01080111,92583.0,92578.0,0.000425]
["bitfinex","BTCUSD",1745373271484,0.01080111,92583.0,92578.0,0.01496585]
["bitfinex","BTCUSD",1745373271895,0.010801,92584.0,92578.0,0.0112267]
["bitfinex","BTCUSD",1745373272100,0.01080076,92586.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1745373272295,0.01180076,92586.0,92579.0,0.03489954]
["bitfinex","BTCUSD",1745373272512,0.01180076,92586.0,92578.0,0.0112267]
["bitfinex","BTCUSD",1745373272721,0.001,92583.0,92578.0,0.01496585]
["bitfinex","BTCUSD",1745373272952,0.21603171,92579.0,92578.0,0.02446842]
["bitfinex","BTCUSD",1745373273162,0.21603171,92579.0,92578.0,0.000425]
["bitfinex","BTCUSD",1745373273408,0.21603171,92579.0,92578.0,0.00379582]
["bitfinex","BTCUSD",1745373274257,0.21603171,92579.0,92578.0,0.0283158]
["bitfinex","BTCUSD",1745373275116,0.006,92579.0,92578.0,0.04285665]
["bitfinex","BTCUSD",1745373275319,0.008,92579.0,92578.0,0.04285665]
["bitfinex","BTCUSD",1745373276181,0.008,92579.0,92578.0,0.37035382]
["bitfinex","BTCUSD",1745373276398,0.008,92579.0,92578.0,0.31419374]
["bitfinex","BTCUSD",1745373276614,0.008,92579.0,92578.0,0.33825671]
["bitfinex","BTCUSD",1745373276876,0.008,92579.0,92578.0,0.29225671]
["bitfinex","BTCUSD",1745373277098,0.008,92579.0,92578.0,1.27150171]
["bitfinex","BTCUSD",1745373277530,0.008,92579.0,92578.0,1.22946871]
["bitfinex","BTCUSD",1745373277747,0.0112674,92603.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745373277959,0.00046862,92603.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1745373278395,0.00046862,92603.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1745373278620,0.00046862,92603.0,92601.0,0.2159802]
["bitfinex","BTCUSD",1745373278820,0.01079925,92599.0,92591.0,0.01454085]
["bitfinex","BTCUSD",1745373279046,0.21600299,92592.0,92579.0,0.230571]
["bitfinex","BTCUSD",1745373279266,0.01080018,92591.0,92582.0,0.01454085]
["bitfinex","BTCUSD",1745373279558,0.01080018,92591.0,92584.0,0.010801]
["bitfinex","BTCUSD",1745373280059,0.0108003,92590.0,92584.0,0.010801]
["bitfinex","BTCUSD",1745373280257,0.01080018,92591.0,92584.0,0.01454085]
["bitfinex","BTCUSD",1745373280810,0.01080018,92591.0,92584.0,0.02534185]
["bitfinex","BTCUSD",1745373281081,0.01080041,92589.0,92582.0,0.01454085]
["bitfinex","BTCUSD",1745373281306,0.0108003,92590.0,92584.0,0.010801]
["bitfinex","BTCUSD",1745373281572,0.01080006,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1745373281752,0.23580195,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1745373282136,0.002,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1745373282343,0.0108003,92590.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1745373282539,0.01079983,92594.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745373282748,0.005,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745373283186,0.005,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1745373283356,0.005,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745373283553,0.005,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1745373283757,0.01079995,92593.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745373283954,0.01079983,92594.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1745373284157,0.007,92591.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745373284408,0.007,92591.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1745373284602,0.01079995,92593.0,92585.0,0.22681851]
["bitfinex","BTCUSD",1745373284754,0.01079983,92594.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1745373284978,0.004,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1745373285392,0.01079995,92593.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1745373285639,0.006,92591.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745373285848,0.009,92591.0,92587.0,0.32531418]
["bitfinex","BTCUSD",1745373286018,0.009,92591.0,92590.0,0.23054689]
["bitfinex","BTCUSD",1745373286216,0.009,92591.0,92590.0,0.77069194]
["bitfinex","BTCUSD",1745373286392,0.009,92591.0,92590.0,0.89019094]
["bitfinex","BTCUSD",1745373286793,0.003,92591.0,92590.0,0.86498394]
["bitfinex","BTCUSD",1745373286995,0.00046862,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1745373287412,0.00046862,92603.0,92600.0,0.22677998]
["bitfinex","BTCUSD",1745373287845,0.00046862,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1745373288057,0.00046862,92603.0,92599.0,0.22678425]
["bitfinex","BTCUSD",1745373288353,0.00046862,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1745373288550,0.00546862,92603.0,92602.0,0.001]
["bitfinex","BTCUSD",1745373288768,0.01346862,92603.0,92602.0,0.001]
["bitfinex","BTCUSD",1745373290021,0.00946862,92603.0,92602.0,0.001]
["bitfinex","BTCUSD",1745373290235,0.00446862,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1745373290453,0.00446862,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1745373290882,0.00946862,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1745373291318,0.00046862,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1745373291700,0.01346862,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1745373291911,0.00846862,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1745373292113,0.00846862,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1745373293172,0.00546862,92603.0,92600.0,0.001]
["bitfinex","BTCUSD",1745373293347,0.01346862,92603.0,92600.0,0.001]
["bitfinex","BTCUSD",1745373295375,0.0242674,92603.0,92600.0,0.001]
["bitfinex","BTCUSD",1745373296260,0.0242674,92603.0,92601.0,0.0033701]
["bitfinex","BTCUSD",1745373296393,0.24024428,92603.0,92601.0,0.0033701]
["bitfinex","BTCUSD",1745373296783,0.26477805,92602.0,92601.0,0.0033701]
["bitfinex","BTCUSD",1745373297900,0.26477805,92602.0,92601.0,0.0043701]
["bitfinex","BTCUSD",1745373298103,0.26477805,92602.0,92601.0,0.0033701]
["bitfinex","BTCUSD",1745373298797,0.21600139,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1745373298984,0.21500139,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1745373299746,0.21500139,92592.0,92591.0,0.00337057]
["bitfinex","BTCUSD",1745373300419,0.22400139,92592.0,92591.0,0.00337057]
["bitfinex","BTCUSD",1745373300956,0.22700139,92592.0,92591.0,0.00437057]
["bitfinex","BTCUSD",1745373301161,0.21800139,92592.0,92591.0,0.00337057]
["bitfinex","BTCUSD",1745373301571,0.22400139,92592.0,92591.0,0.00437057]
["bitfinex","BTCUSD",1745373301769,0.27095221,92592.0,92591.0,0.00437057]
["bitfinex","BTCUSD",1745373301973,0.26380139,92592.0,92591.0,0.00337057]
["bitfinex","BTCUSD",1745373302595,0.26980139,92592.0,92591.0,0.00337057]
["bitfinex","BTCUSD",1745373302995,0.26380139,92592.0,92591.0,0.00337057]
["bitfinex","BTCUSD",1745373303209,0.39010444,92592.0,92591.0,0.00437057]
["bitfinex","BTCUSD",1745373303447,0.38310444,92592.0,92591.0,0.00337057]
["bitfinex","BTCUSD",1745373303681,0.38310444,92592.0,92591.0,0.00437057]
["bitfinex","BTCUSD",1745373303896,0.39110444,92592.0,92591.0,0.00437057]
["bitfinex","BTCUSD",1745373304127,0.39110444,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1745373304128,0.38010444,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1745373304340,0.20560305,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1745373305004,0.21469314,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1745373305228,0.24464884,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1745373306319,0.25032884,92591.0,92590.0,0.002]
["bitfinex","BTCUSD",1745373306538,0.26132884,92591.0,92590.0,0.002]
["bitfinex","BTCUSD",1745373306959,0.23137314,92591.0,92590.0,0.002]
["bitfinex","BTCUSD",1745373309035,0.34913314,92591.0,92590.0,0.002]
["bitfinex","BTCUSD",1745373311963,0.23137314,92591.0,92590.0,0.002]
["bitfinex","BTCUSD",1745373312193,0.34913314,92591.0,92590.0,0.002]
["bitfinex","BTCUSD",1745373312353,0.21603638,92577.0,92576.0,0.01343107]
["bitfinex","BTCUSD",1745373312709,0.22683492,92579.0,92576.0,0.01343107]
["bitfinex","BTCUSD",1745373313119,0.22683492,92579.0,92576.0,0.04361294]
["bitfinex","BTCUSD",1745373313324,0.22683492,92579.0,92577.0,0.00337109]
["bitfinex","BTCUSD",1745373313973,0.22683492,92579.0,92576.0,0.04361294]
["bitfinex","BTCUSD",1745373314202,0.22683492,92579.0,92576.0,0.04461294]
["bitfinex","BTCUSD",1745373314414,0.23183492,92579.0,92576.0,0.04461294]
["bitfinex","BTCUSD",1745373314622,0.23183492,92579.0,92576.0,0.04361294]
["bitfinex","BTCUSD",1745373315279,0.21603638,92577.0,92576.0,0.04361294]
["bitfinex","BTCUSD",1745373315771,0.37263943,92577.0,92576.0,0.01343107]
["bitfinex","BTCUSD",1745373316401,0.37263943,92577.0,92576.0,0.05918807]
["bitfinex","BTCUSD",1745373316615,0.37763943,92577.0,92576.0,0.05918807]
["bitfinex","BTCUSD",1745373317051,0.84593943,92577.0,92576.0,0.05918807]
["bitfinex","BTCUSD",1745373317873,0.84093943,92577.0,92576.0,0.05918807]
["bitfinex","BTCUSD",1745373318313,0.83393943,92577.0,92576.0,0.05918807]
["bitfinex","BTCUSD",1745373318524,0.84393943,92577.0,92576.0,0.05918807]
["bitfinex","BTCUSD",1745373318741,0.95224248,92577.0,92576.0,0.05918807]
["bitfinex","BTCUSD",1745373319174,0.85093943,92577.0,92576.0,0.05918807]
["bitfinex","BTCUSD",1745373323359,0.96869943,92577.0,92576.0,0.05918807]
["bitfinex","BTCUSD",1745373324461,0.96869943,92577.0,92576.0,0.02689942]
["bitfinex","BTCUSD",1745373327182,0.85093943,92577.0,92576.0,0.02689942]
["bitfinex","BTCUSD",1745373327382,0.96869943,92577.0,92576.0,0.02689942]
["bitfinex","BTCUSD",1745373327759,0.85093943,92577.0,92576.0,0.02689942]
["bitfinex","BTCUSD",1745373328103,0.95869943,92577.0,92576.0,0.02689942]
["bitfinex","BTCUSD",1745373328288,0.95869943,92577.0,92552.0,0.000425]
["bitfinex","BTCUSD",1745373328289,0.21608306,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373328591,1.17078611,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373329384,1.17978611,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373329739,1.18025444,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373329866,1.22108827,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373330897,1.22208827,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373331267,1.21308827,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373331454,1.22808827,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373331657,1.23399016,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373332425,1.24191858,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373332627,1.35022163,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373332806,1.24191858,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373333868,1.35971858,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373334864,1.01951858,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373335080,0.15299675,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373335295,0.15299675,92557.0,92556.0,0.03024099]
["bitfinex","BTCUSD",1745373335296,0.14506833,92557.0,92556.0,0.03024099]
["bitfinex","BTCUSD",1745373335495,0.14506833,92557.0,92556.0,1e-08]
["bitfinex","BTCUSD",1745373335705,0.01246833,92557.0,92556.0,0.00100001]
["bitfinex","BTCUSD",1745373335914,0.01246833,92557.0,92556.0,0.26162574]
["bitfinex","BTCUSD",1745373336116,0.02046833,92557.0,92556.0,0.01891262]
["bitfinex","BTCUSD",1745373336739,0.00946833,92557.0,92556.0,0.05000033]
["bitfinex","BTCUSD",1745373336942,0.01546833,92557.0,92556.0,0.05000033]
["bitfinex","BTCUSD",1745373337138,0.00946833,92557.0,92556.0,0.05000033]
["bitfinex","BTCUSD",1745373337348,0.00946833,92557.0,92556.0,0.03545948]
["bitfinex","BTCUSD",1745373337349,0.00146833,92557.0,92556.0,0.03545948]
["bitfinex","BTCUSD",1745373337566,0.00746833,92557.0,92556.0,0.03645948]
["bitfinex","BTCUSD",1745373337787,0.11577138,92557.0,92556.0,0.00437177]
["bitfinex","BTCUSD",1745373338208,0.11477138,92557.0,92556.0,0.00100001]
["bitfinex","BTCUSD",1745373338438,0.11577138,92557.0,92556.0,0.00200001]
["bitfinex","BTCUSD",1745373338889,0.52177138,92557.0,92556.0,0.00100001]
["bitfinex","BTCUSD",1745373339106,0.53377138,92557.0,92556.0,0.00100001]
["bitfinex","BTCUSD",1745373339325,0.2160924,92553.0,92551.0,0.001425]
["bitfinex","BTCUSD",1745373339537,0.10830305,92552.0,92551.0,0.001425]
["bitfinex","BTCUSD",1745373340003,0.22590305,92552.0,92551.0,0.001425]
["bitfinex","BTCUSD",1745373340238,0.01080497,92550.0,92547.0,1e-08]
["bitfinex","BTCUSD",1745373340451,0.75009004,92548.0,92547.0,1e-08]
["bitfinex","BTCUSD",1745373340683,1.16209004,92548.0,92547.0,1e-08]
["bitfinex","BTCUSD",1745373341110,1.07640712,92548.0,92547.0,1e-08]
["bitfinex","BTCUSD",1745373341576,0.87300712,92548.0,92547.0,1e-08]
["bitfinex","BTCUSD",1745373342259,0.87400712,92548.0,92547.0,1e-08]
["bitfinex","BTCUSD",1745373342691,1.40331557,92548.0,92547.0,1e-08]
["bitfinex","BTCUSD",1745373342897,1.31030712,92548.0,92547.0,1e-08]
["bitfinex","BTCUSD",1745373343289,0.92034712,92548.0,92547.0,1e-08]
["bitfinex","BTCUSD",1745373343488,0.80270712,92548.0,92547.0,1e-08]
["bitfinex","BTCUSD",1745373343692,0.93434712,92548.0,92547.0,1e-08]
["bitfinex","BTCUSD",1745373344119,1.27434712,92548.0,92547.0,1e-08]
["bitfinex","BTCUSD",1745373344334,1.27434712,92548.0,92511.0,0.001]
["bitfinex","BTCUSD",1745373344335,1.18108695,92548.0,92511.0,0.001]
["bitfinex","BTCUSD",1745373344540,0.10830305,92539.0,92511.0,0.001]
["bitfinex","BTCUSD",1745373344739,0.46450305,92539.0,92511.0,0.001]
["bitfinex","BTCUSD",1745373345142,0.58214305,92539.0,92511.0,0.001]
["bitfinex","BTCUSD",1745373346198,0.99414305,92539.0,92511.0,0.001]
["bitfinex","BTCUSD",1745373347142,0.90550305,92539.0,92511.0,0.001]
["bitfinex","BTCUSD",1745373347350,1.00614305,92539.0,92511.0,0.001]
["bitfinex","BTCUSD",1745373347556,0.99414305,92539.0,92511.0,0.001]
["bitfinex","BTCUSD",1745373347752,1.02514305,92539.0,92511.0,0.001]
["bitfinex","BTCUSD",1745373352547,1.24126814,92539.0,92511.0,0.001]
["bitfinex","BTCUSD",1745373354053,1.24126814,92539.0,92520.0,0.22000157]
["bitfinex","BTCUSD",1745373354260,1.12362814,92539.0,92520.0,0.22000157]
["bitfinex","BTCUSD",1745373354468,1.24126814,92539.0,92520.0,0.22000157]
["bitfinex","BTCUSD",1745373355089,1.22826814,92539.0,92520.0,0.22000157]
["bitfinex","BTCUSD",1745373355295,1.11062814,92539.0,92520.0,0.22000157]
["bitfinex","BTCUSD",1745373355705,1.21026814,92539.0,92520.0,0.22000157]
["bitfinex","BTCUSD",1745373355905,1.22426814,92539.0,92520.0,0.22000157]
["bitfinex","BTCUSD",1745373356373,0.014,92539.0,92529.0,0.22000157]
["bitfinex","BTCUSD",1745373356624,0.412,92575.0,92546.0,0.21610752]
["bitfinex","BTCUSD",1745373356625,0.01080298,92567.0,92546.0,0.21610752]
["bitfinex","BTCUSD",1745373356824,0.11764,92558.0,92547.0,0.00216063]
["bitfinex","BTCUSD",1745373357024,0.11764,92558.0,92546.0,0.21610752]
["bitfinex","BTCUSD",1745373357160,0.01080286,92568.0,92547.0,0.01454085]
["bitfinex","BTCUSD",1745373357351,0.11764,92560.0,92547.0,0.01791326]
["bitfinex","BTCUSD",1745373357761,0.01080298,92567.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1745373357994,0.11764,92561.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1745373358224,0.006,92548.0,92546.0,0.32757127]
["bitfinex","BTCUSD",1745373358424,0.002,92548.0,92546.0,0.32441057]
["bitfinex","BTCUSD",1745373358632,0.01080111,92583.0,92568.0,0.21605706]
["bitfinex","BTCUSD",1745373358846,0.11764,92579.0,92570.0,0.22000157]
["bitfinex","BTCUSD",1745373359293,0.12844158,92579.0,92564.0,0.22686892]
["bitfinex","BTCUSD",1745373359716,0.0108017,92578.0,92568.0,0.001]
["bitfinex","BTCUSD",1745373359916,0.12844158,92579.0,92568.0,0.001]
["bitfinex","BTCUSD",1745373360268,0.0108017,92578.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1745373360465,0.12844158,92579.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745373360693,0.12664,92579.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1745373360901,0.12664,92579.0,92576.0,0.22683921]
["bitfinex","BTCUSD",1745373361043,0.12664,92579.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745373361643,0.12664,92579.0,92575.0,0.01073419]
["bitfinex","BTCUSD",1745373361875,0.12164,92579.0,92576.0,0.22683986]
["bitfinex","BTCUSD",1745373362096,0.13164,92579.0,92576.0,0.22683986]
["bitfinex","BTCUSD",1745373362310,0.021,92579.0,92576.0,0.00010066]
["bitfinex","BTCUSD",1745373362514,0.007,92579.0,92576.0,0.01090259]
["bitfinex","BTCUSD",1745373362919,0.026,92579.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1745373363123,0.026,92579.0,92577.0,0.21819644]
["bitfinex","BTCUSD",1745373363324,0.014,92579.0,92577.0,0.21819644]
["bitfinex","BTCUSD",1745373363504,0.014,92579.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1745373363729,0.027,92579.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1745373364060,0.013,92579.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1745373364304,0.021,92579.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1745373364875,0.029,92579.0,92578.0,0.1228439]
["bitfinex","BTCUSD",1745373365082,0.0008502,92595.0,92585.0,0.23055856]
["bitfinex","BTCUSD",1745373365289,0.0008502,92595.0,92585.0,0.33886161]
["bitfinex","BTCUSD",1745373365788,0.12904715,92617.0,92600.0,0.01454085]
["bitfinex","BTCUSD",1745373366012,0.01079796,92610.0,92599.0,0.33220549]
["bitfinex","BTCUSD",1745373366235,0.01079762,92613.0,92599.0,0.33220549]
["bitfinex","BTCUSD",1745373367116,0.01079796,92610.0,92599.0,0.33220549]
["bitfinex","BTCUSD",1745373367345,0.01079785,92611.0,92599.0,0.33220549]
["bitfinex","BTCUSD",1745373367580,0.01079983,92594.0,92580.0,0.33220549]
["bitfinex","BTCUSD",1745373367833,0.01079936,92598.0,92585.0,0.002]
["bitfinex","BTCUSD",1745373368063,0.08568292,92602.0,92600.0,0.001]
["bitfinex","BTCUSD",1745373368271,0.01079866,92604.0,92600.0,0.001]
["bitfinex","BTCUSD",1745373368454,0.01079925,92599.0,92588.0,0.33220549]
["bitfinex","BTCUSD",1745373368606,0.005,92594.0,92588.0,0.33220549]
["bitfinex","BTCUSD",1745373369228,0.22674808,92614.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745373369434,0.015,92604.0,92600.0,0.001]
["bitfinex","BTCUSD",1745373369640,0.015,92604.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1745373369842,0.015,92604.0,92603.0,0.00215948]
["bitfinex","BTCUSD",1745373370051,0.015,92604.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1745373370447,0.015,92604.0,92602.0,0.21813748]
["bitfinex","BTCUSD",1745373370852,0.01079645,92623.0,92591.0,0.23054297]
["bitfinex","BTCUSD",1745373370853,0.01179808,92609.0,92594.0,0.33220549]
["bitfinex","BTCUSD",1745373371059,0.001,92609.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745373371243,0.001,92609.0,92594.0,0.33220549]
["bitfinex","BTCUSD",1745373371244,0.01079866,92604.0,92594.0,0.33220549]
["bitfinex","BTCUSD",1745373371447,0.01279866,92604.0,92594.0,0.33220549]
["bitfinex","BTCUSD",1745373371663,0.01079843,92606.0,92594.0,0.33220549]
["bitfinex","BTCUSD",1745373371928,0.001,92609.0,92594.0,0.33220549]
["bitfinex","BTCUSD",1745373371929,0.01079948,92597.0,92594.0,0.001]
["bitfinex","BTCUSD",1745373372337,0.01079936,92598.0,92584.0,0.010801]
["bitfinex","BTCUSD",1745373372599,0.01079936,92598.0,92580.0,0.34300695]
["bitfinex","BTCUSD",1745373372600,0.01079971,92595.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745373372742,0.01079925,92599.0,92594.0,0.001]
["bitfinex","BTCUSD",1745373372942,0.01079948,92597.0,92594.0,0.001]
["bitfinex","BTCUSD",1745373373155,0.01079936,92598.0,92594.0,0.001]
["bitfinex","BTCUSD",1745373373611,0.22678919,92597.0,92594.0,0.001]
["bitfinex","BTCUSD",1745373374073,0.22683431,92579.0,92563.0,0.02600733]
["bitfinex","BTCUSD",1745373374286,0.01080123,92582.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373374287,0.01080146,92580.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373374519,0.21603638,92577.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373374733,0.32433943,92577.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373374941,0.32333943,92577.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373375791,0.021,92577.0,92576.0,0.00110066]
["bitfinex","BTCUSD",1745373376234,0.59160305,92577.0,92576.0,0.00110066]
["bitfinex","BTCUSD",1745373376441,0.70896305,92577.0,92576.0,0.00110066]
["bitfinex","BTCUSD",1745373376849,0.21604804,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373377062,0.73643199,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373377273,0.78293199,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373378103,0.80993199,92572.0,92571.0,0.021]
["bitfinex","BTCUSD",1745373378338,0.81096753,92572.0,92571.0,0.021]
["bitfinex","BTCUSD",1745373378562,0.80196753,92572.0,92571.0,0.021]
["bitfinex","BTCUSD",1745373378970,0.82496753,92572.0,92571.0,0.022]
["bitfinex","BTCUSD",1745373380234,0.80196753,92572.0,92571.0,0.021]
["bitfinex","BTCUSD",1745373380454,0.40696753,92572.0,92571.0,0.021]
["bitfinex","BTCUSD",1745373380700,0.39596753,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373380913,0.79096753,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373381129,0.79796753,92572.0,92571.0,0.021]
["bitfinex","BTCUSD",1745373381551,0.80896753,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373381753,0.81396753,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373384832,0.80593199,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373385041,0.87583199,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373385278,0.46383199,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373385941,0.34643199,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373386140,0.33752894,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373386578,0.0240809,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373387071,0.1414809,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373387277,0.1174809,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373387724,0.1414809,92572.0,92571.0,0.021]
["bitfinex","BTCUSD",1745373387940,0.1414809,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373388154,0.1254809,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373388385,0.1314809,92572.0,92571.0,0.02]
["bitfinex","BTCUSD",1745373389429,0.1422833,92572.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1745373389627,0.1592833,92572.0,92557.0,0.00216058]
["bitfinex","BTCUSD",1745373389872,0.1592833,92572.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745373390120,0.1592833,92572.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745373390313,0.1422833,92572.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745373390484,0.1412833,92572.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745373390686,0.1304809,92572.0,92557.0,0.01296476]
["bitfinex","BTCUSD",1745373390931,0.1204809,92572.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1745373391143,0.1204809,92572.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1745373391340,0.1174,92571.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1745373391592,0.0160809,92572.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1745373391846,0.1174,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1745373392054,0.1174,92571.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1745373392258,0.1174,92571.0,92563.0,0.22687071]
["bitfinex","BTCUSD",1745373392464,0.1174,92571.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1745373392596,0.1174,92571.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1745373392803,0.1174,92571.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1745373393066,0.1174,92571.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1745373393512,0.0030809,92572.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1745373393734,0.011,92571.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1745373394002,0.011,92571.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745373394211,8.09e-05,92572.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1745373394446,0.011,92571.0,92569.0,0.00216033]
["bitfinex","BTCUSD",1745373394698,0.011,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1745373394913,0.011,92571.0,92567.0,0.01296332]
["bitfinex","BTCUSD",1745373395131,0.011,92571.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1745373395378,0.011,92571.0,92567.0,0.02633157]
["bitfinex","BTCUSD",1745373395574,8.09e-05,92572.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1745373395782,8.09e-05,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1745373396023,8.09e-05,92572.0,92571.0,0.34105439]
["bitfinex","BTCUSD",1745373396227,8.09e-05,92572.0,92571.0,0.33889428]
["bitfinex","BTCUSD",1745373396433,0.001,92609.0,92593.0,0.22679751]
["bitfinex","BTCUSD",1745373396434,0.11724,92597.0,92593.0,0.22679751]
["bitfinex","BTCUSD",1745373396648,0.11724,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1745373396864,0.00609847,92595.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1745373397075,0.00609847,92595.0,92593.0,0.22679673]
["bitfinex","BTCUSD",1745373397315,0.00609847,92595.0,92594.0,0.00215964]
["bitfinex","BTCUSD",1745373397524,9.623e-05,92596.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1745373398363,9.623e-05,92596.0,92595.0,0.21815396]
["bitfinex","BTCUSD",1745373398812,0.00309623,92596.0,92595.0,0.21815396]
["bitfinex","BTCUSD",1745373399025,9.623e-05,92596.0,92595.0,0.21815396]
["bitfinex","BTCUSD",1745373399259,0.00109623,92596.0,92595.0,0.21815396]
["bitfinex","BTCUSD",1745373399908,0.00209623,92596.0,92595.0,0.23269481]
["bitfinex","BTCUSD",1745373400123,0.00209623,92596.0,92595.0,0.33883828]
["bitfinex","BTCUSD",1745373400343,0.00209623,92596.0,92595.0,0.33983828]
["bitfinex","BTCUSD",1745373400344,0.01509623,92596.0,92595.0,0.33983828]
["bitfinex","BTCUSD",1745373400555,0.01509623,92596.0,92595.0,0.38723828]
["bitfinex","BTCUSD",1745373400767,0.01509623,92596.0,92595.0,1.08930428]
["bitfinex","BTCUSD",1745373401173,0.01309623,92596.0,92595.0,1.08930428]
["bitfinex","BTCUSD",1745373401638,0.01309623,92596.0,92595.0,1.09130428]
["bitfinex","BTCUSD",1745373401846,9.623e-05,92596.0,92595.0,1.09030428]
["bitfinex","BTCUSD",1745373402024,0.00909623,92596.0,92595.0,1.09130428]
["bitfinex","BTCUSD",1745373402280,0.00909623,92596.0,92595.0,1.09430428]
["bitfinex","BTCUSD",1745373402723,9.623e-05,92596.0,92595.0,1.09330428]
["bitfinex","BTCUSD",1745373402942,0.01009623,92596.0,92595.0,1.09430428]
["bitfinex","BTCUSD",1745373403635,0.08568292,92623.0,92595.0,1.09430428]
["bitfinex","BTCUSD",1745373403636,0.1180504,92633.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1745373403842,0.0008504,92633.0,92628.0,0.23045828]
["bitfinex","BTCUSD",1745373404099,0.00194623,92629.0,92628.0,0.23045828]
["bitfinex","BTCUSD",1745373405732,0.00294623,92629.0,92628.0,0.23045828]
["bitfinex","BTCUSD",1745373406314,0.01694623,92629.0,92628.0,0.23145828]
["bitfinex","BTCUSD",1745373406839,0.01694623,92629.0,92628.0,0.33976133]
["bitfinex","BTCUSD",1745373407273,0.01694623,92629.0,92628.0,0.36309023]
["bitfinex","BTCUSD",1745373407842,0.00194623,92629.0,92628.0,0.36209023]
["bitfinex","BTCUSD",1745373408048,0.00994623,92629.0,92628.0,0.36309023]
["bitfinex","BTCUSD",1745373408258,0.00994623,92629.0,92628.0,1.28745923]
["bitfinex","BTCUSD",1745373408467,0.01094623,92629.0,92628.0,1.28645923]
["bitfinex","BTCUSD",1745373408679,0.00294623,92629.0,92628.0,1.28645923]
["bitfinex","BTCUSD",1745373408868,0.00794623,92629.0,92628.0,1.28645923]
["bitfinex","BTCUSD",1745373409284,0.00794623,92629.0,92628.0,1.28745923]
["bitfinex","BTCUSD",1745373411250,0.00794623,92629.0,92628.0,1.29546337]
["bitfinex","BTCUSD",1745373413464,0.00794623,92629.0,92628.0,1.28745923]
["bitfinex","BTCUSD",1745373413681,0.00794623,92629.0,92628.0,0.34854938]
["bitfinex","BTCUSD",1745373413904,0.00794623,92629.0,92628.0,0.36309023]
["bitfinex","BTCUSD",1745373414631,0.00794623,92629.0,92628.0,1.28745923]
["bitfinex","BTCUSD",1745373415154,0.00794623,92629.0,92628.0,1.27248023]
["bitfinex","BTCUSD",1745373415591,0.00794623,92629.0,92628.0,0.36309023]
["bitfinex","BTCUSD",1745373416066,0.00794623,92629.0,92628.0,0.58377323]
["bitfinex","BTCUSD",1745373416300,0.00794623,92629.0,92628.0,0.48497323]
["bitfinex","BTCUSD",1745373419080,0.00794623,92629.0,92628.0,0.36309023]
["bitfinex","BTCUSD",1745373420266,0.00794623,92629.0,92628.0,0.59081823]
["bitfinex","BTCUSD",1745373420485,0.0008504,92633.0,92632.0,0.23044895]
["bitfinex","BTCUSD",1745373420715,0.0008504,92633.0,92632.0,1.263121]
["bitfinex","BTCUSD",1745373421556,0.0008504,92633.0,92632.0,1.676621]
["bitfinex","BTCUSD",1745373422210,0.0088504,92633.0,92632.0,1.678621]
["bitfinex","BTCUSD",1745373422428,0.095649,92667.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1745373422669,0.095649,92667.0,92640.0,0.77581778]
["bitfinex","BTCUSD",1745373422891,0.095649,92667.0,92640.0,0.77365951]
["bitfinex","BTCUSD",1745373423541,0.0494,92642.0,92640.0,0.449467]
["bitfinex","BTCUSD",1745373423777,0.01079552,92631.0,92628.0,0.0233289]
["bitfinex","BTCUSD",1745373424008,0.0494,92626.0,92618.0,0.02387093]
["bitfinex","BTCUSD",1745373424248,0.0494,92626.0,92610.0,0.22109255]
["bitfinex","BTCUSD",1745373424249,0.08568292,92618.0,92610.0,0.22109255]
["bitfinex","BTCUSD",1745373424459,0.00615495,92617.0,92610.0,0.22109255]
["bitfinex","BTCUSD",1745373425410,0.08568292,92618.0,92610.0,0.22109255]
["bitfinex","BTCUSD",1745373425859,0.0508,92617.0,92610.0,0.24417196]
["bitfinex","BTCUSD",1745373427290,0.0538,92617.0,92610.0,0.02307941]
["bitfinex","BTCUSD",1745373427715,0.0478,92617.0,92610.0,0.02307941]
["bitfinex","BTCUSD",1745373428122,0.0508,92617.0,92610.0,0.02307941]
["bitfinex","BTCUSD",1745373428496,0.0478,92617.0,92610.0,0.02307941]
["bitfinex","BTCUSD",1745373428697,0.0508,92617.0,92610.0,0.02307941]
["bitfinex","BTCUSD",1745373428904,0.0538,92617.0,92610.0,0.02307941]
["bitfinex","BTCUSD",1745373429158,0.0508,92617.0,92610.0,0.02307941]
["bitfinex","BTCUSD",1745373429361,0.0538,92617.0,92610.0,0.02307941]
["bitfinex","BTCUSD",1745373429991,0.0508,92617.0,92610.0,0.02307941]
["bitfinex","BTCUSD",1745373430392,0.0538,92617.0,92610.0,0.02307941]
["bitfinex","BTCUSD",1745373432764,0.21595706,92611.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373432976,0.0453,92612.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373433910,0.17076,92617.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373433911,0.0508,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1745373434045,0.0508,92617.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373434046,0.0478,92617.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373434429,0.003,92611.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373435236,0.0478,92617.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373435634,0.003,92611.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373436174,0.008,92611.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373436946,0.003,92611.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373437190,0.0478,92617.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373437407,0.0508,92617.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373437609,0.004,92611.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373438048,0.006,92611.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373438255,0.004,92611.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373439115,0.002,92611.0,92610.0,9.623e-05]
["bitfinex","BTCUSD",1745373439758,0.002,92611.0,92610.0,0.21821504]
["bitfinex","BTCUSD",1745373440194,0.006,92611.0,92610.0,0.21605562]
["bitfinex","BTCUSD",1745373440436,0.004,92611.0,92610.0,0.21821491]
["bitfinex","BTCUSD",1745373440662,0.11696,92628.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745373440878,0.08753292,92641.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745373440879,0.0466,92640.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1745373441117,0.16356,92640.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1745373441995,0.16356,92640.0,92627.0,0.22671461]
["bitfinex","BTCUSD",1745373442628,0.16356,92640.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1745373443223,0.416,92630.0,92627.0,0.22671461]
["bitfinex","BTCUSD",1745373443626,0.414,92630.0,92627.0,0.22671461]
["bitfinex","BTCUSD",1745373443829,0.412,92630.0,92627.0,0.22671461]
["bitfinex","BTCUSD",1745373444033,0.42,92630.0,92627.0,0.01454085]
["bitfinex","BTCUSD",1745373444251,0.42,92630.0,92627.0,0.02533683]
["bitfinex","BTCUSD",1745373444454,0.416,92630.0,92627.0,0.02533683]
["bitfinex","BTCUSD",1745373444680,0.419,92630.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1745373445085,0.007,92630.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745373445285,0.003,92630.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745373445445,0.01079458,92639.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745373446027,0.004,92630.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745373446453,0.05739447,92640.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745373446621,0.05739447,92640.0,92617.0,0.21594258]
["bitfinex","BTCUSD",1745373446622,0.003,92630.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1745373446844,0.003,92630.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745373447214,0.005,92630.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745373447414,0.002,92630.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1745373447651,0.002,92630.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745373447847,0.003,92630.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745373448060,0.001,92630.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745373448722,0.001,92630.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745373448925,0.003,92630.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745373449367,0.003,92630.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745373449714,0.007,92630.0,92620.0,0.23198177]
["bitfinex","BTCUSD",1745373450145,0.004,92630.0,92620.0,0.23198177]
["bitfinex","BTCUSD",1745373450361,0.006,92630.0,92620.0,0.23198177]
["bitfinex","BTCUSD",1745373450586,0.006,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1745373450778,0.006,92630.0,92627.0,0.00215897]
["bitfinex","BTCUSD",1745373450994,0.008,92630.0,92628.0,0.00336922]
["bitfinex","BTCUSD",1745373451193,0.004,92630.0,92629.0,0.00215898]
["bitfinex","BTCUSD",1745373451842,0.0466,92640.0,92632.0,0.22670309]
["bitfinex","BTCUSD",1745373452046,0.0466,92640.0,92633.0,0.0129541]
["bitfinex","BTCUSD",1745373452455,0.0466,92640.0,92634.0,0.00336922]
["bitfinex","BTCUSD",1745373453096,0.0466,92640.0,92635.0,0.00336922]
["bitfinex","BTCUSD",1745373453732,0.0466,92640.0,92636.0,0.00336922]
["bitfinex","BTCUSD",1745373454351,0.0466,92640.0,92637.0,0.00336922]
["bitfinex","BTCUSD",1745373454553,0.0506,92640.0,92637.0,0.00336922]
["bitfinex","BTCUSD",1745373454762,0.0526,92640.0,92637.0,0.00336922]
["bitfinex","BTCUSD",1745373454968,0.0506,92640.0,92637.0,0.00336922]
["bitfinex","BTCUSD",1745373455142,0.0506,92640.0,92638.0,0.00336922]
["bitfinex","BTCUSD",1745373455350,0.0536,92640.0,92638.0,0.00336922]
["bitfinex","BTCUSD",1745373455567,0.0466,92640.0,92638.0,0.00336922]
["bitfinex","BTCUSD",1745373455773,0.0536,92640.0,92630.0,0.22118497]
["bitfinex","BTCUSD",1745373455987,0.0536,92640.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1745373456211,0.0536,92640.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1745373456583,0.0536,92640.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1745373456796,0.0536,92640.0,92630.0,0.22118497]
["bitfinex","BTCUSD",1745373457157,0.0466,92640.0,92630.0,0.22118497]
["bitfinex","BTCUSD",1745373457413,0.0466,92640.0,92617.0,0.23048319]
["bitfinex","BTCUSD",1745373457578,0.06039447,92640.0,92620.0,0.22118497]
["bitfinex","BTCUSD",1745373457777,0.0496,92640.0,92620.0,0.23198177]
["bitfinex","BTCUSD",1745373458005,0.0466,92640.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745373458208,0.0486,92640.0,92630.0,0.22118497]
["bitfinex","BTCUSD",1745373458565,0.0466,92640.0,92630.0,0.22118497]
["bitfinex","BTCUSD",1745373458943,0.0476,92640.0,92630.0,0.22118497]
["bitfinex","BTCUSD",1745373459161,0.0466,92640.0,92630.0,0.22118497]
["bitfinex","BTCUSD",1745373459710,0.0496,92640.0,92630.0,0.22118497]
["bitfinex","BTCUSD",1745373460332,0.06039447,92640.0,92630.0,0.22118497]
["bitfinex","BTCUSD",1745373460535,0.06439447,92640.0,92630.0,0.22118497]
["bitfinex","BTCUSD",1745373460732,0.01079458,92639.0,92630.0,0.22118497]
["bitfinex","BTCUSD",1745373460959,0.06439447,92640.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745373461165,0.06439447,92640.0,92629.0,0.22118497]
["bitfinex","BTCUSD",1745373461441,0.0536,92640.0,92629.0,0.22118497]
["bitfinex","BTCUSD",1745373461644,0.0496,92640.0,92629.0,0.22118497]
["bitfinex","BTCUSD",1745373461863,0.0466,92640.0,92629.0,0.22118497]
["bitfinex","BTCUSD",1745373462069,0.004,92639.0,92629.0,0.22118497]
["bitfinex","BTCUSD",1745373463208,0.0476,92640.0,92629.0,0.22118497]
["bitfinex","BTCUSD",1745373463593,0.0536,92640.0,92620.0,0.22118497]
["bitfinex","BTCUSD",1745373463805,0.0536,92640.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745373464221,0.06339447,92640.0,92620.0,0.22118497]
["bitfinex","BTCUSD",1745373464424,0.0107947,92638.0,92620.0,0.22118497]
["bitfinex","BTCUSD",1745373464741,0.0496,92640.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1745373464943,0.0506,92640.0,92629.0,0.22118497]
["bitfinex","BTCUSD",1745373465071,0.0506,92640.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745373465277,0.0476,92640.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745373465486,0.0476,92640.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1745373465693,0.0466,92640.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1745373465896,0.0486,92640.0,92624.0,0.00215901]
["bitfinex","BTCUSD",1745373466300,0.0486,92640.0,92630.0,0.22118497]
["bitfinex","BTCUSD",1745373466532,0.003,92638.0,92630.0,0.22118497]
["bitfinex","BTCUSD",1745373466781,0.003,92638.0,92631.0,0.002159]
["bitfinex","BTCUSD",1745373467004,0.003,92638.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1745373467188,0.003,92638.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1745373467756,0.00085,92641.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1745373467935,0.003,92638.0,92629.0,0.22671058]
["bitfinex","BTCUSD",1745373468352,0.004,92640.0,92630.0,0.00336901]
["bitfinex","BTCUSD",1745373468565,0.004,92638.0,92630.0,0.00336901]
["bitfinex","BTCUSD",1745373469020,0.004,92638.0,92631.0,0.00552788]
["bitfinex","BTCUSD",1745373469488,0.007,92638.0,92631.0,0.00552788]
["bitfinex","BTCUSD",1745373469733,0.007,92638.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1745373470159,0.007,92638.0,92633.0,0.00336901]
["bitfinex","BTCUSD",1745373470376,0.007,92638.0,92635.0,0.22669405]
["bitfinex","BTCUSD",1745373470615,0.012,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1745373470829,0.012,92638.0,92637.0,0.21926546]
["bitfinex","BTCUSD",1745373471055,0.00085,92641.0,92637.0,0.00336901]
["bitfinex","BTCUSD",1745373471266,0.003,92638.0,92637.0,0.00336901]
["bitfinex","BTCUSD",1745373471507,0.008,92638.0,92637.0,0.00336901]
["bitfinex","BTCUSD",1745373471718,0.0571,92638.0,92637.0,0.00336901]
["bitfinex","BTCUSD",1745373471970,0.16940305,92638.0,92637.0,0.00336901]
["bitfinex","BTCUSD",1745373472176,0.21310305,92638.0,92637.0,0.00336901]
["bitfinex","BTCUSD",1745373472387,0.21541275,92638.0,92637.0,0.00336901]
["bitfinex","BTCUSD",1745373472597,0.21341275,92638.0,92637.0,0.00336901]
["bitfinex","BTCUSD",1745373473036,0.21841275,92638.0,92637.0,0.00336901]
["bitfinex","BTCUSD",1745373473239,0.01079622,92625.0,92610.0,0.22118497]
["bitfinex","BTCUSD",1745373473429,0.0023097,92625.0,92610.0,0.22118497]
["bitfinex","BTCUSD",1745373473924,0.22672842,92622.0,92610.0,0.22118497]
["bitfinex","BTCUSD",1745373474125,0.21594074,92618.0,92607.0,0.02322444]
["bitfinex","BTCUSD",1745373474359,0.32655349,92618.0,92607.0,0.02322444]
["bitfinex","BTCUSD",1745373474564,0.37334379,92618.0,92607.0,0.02322444]
["bitfinex","BTCUSD",1745373474702,0.37334379,92618.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1745373474915,0.37334379,92618.0,92590.0,0.22118497]
["bitfinex","BTCUSD",1745373475131,0.0107982,92608.0,92590.0,0.22118497]
["bitfinex","BTCUSD",1745373475334,0.01310801,92607.0,92590.0,0.22118497]
["bitfinex","BTCUSD",1745373475578,0.01079866,92604.0,92590.0,0.22118497]
["bitfinex","BTCUSD",1745373475796,0.0459,92603.0,92590.0,0.22118497]
["bitfinex","BTCUSD",1745373476130,0.0459,92603.0,92578.0,0.01454085]
["bitfinex","BTCUSD",1745373476131,0.01079948,92597.0,92572.0,0.21647086]
["bitfinex","BTCUSD",1745373476335,0.21600087,92593.0,92591.0,0.00337053]
["bitfinex","BTCUSD",1745373476507,0.0023097,92592.0,92591.0,0.00337053]
["bitfinex","BTCUSD",1745373476745,0.15651275,92592.0,92591.0,0.00337053]
["bitfinex","BTCUSD",1745373476947,0.01080123,92582.0,92579.0,0.02177131]
["bitfinex","BTCUSD",1745373477326,0.01080123,92582.0,92579.0,0.0004245]
["bitfinex","BTCUSD",1745373478292,0.01080123,92582.0,92579.0,0.00052073]
["bitfinex","BTCUSD",1745373479116,0.0023097,92582.0,92579.0,0.00052073]
["bitfinex","BTCUSD",1745373479556,0.0023097,92584.0,92579.0,0.00052073]
["bitfinex","BTCUSD",1745373479736,0.01180123,92582.0,92579.0,0.00052073]
["bitfinex","BTCUSD",1745373479939,0.23013688,92582.0,92579.0,0.00052073]
["bitfinex","BTCUSD",1745373480150,0.0023097,92581.0,92579.0,0.00052073]
["bitfinex","BTCUSD",1745373480625,0.22913715,92582.0,92579.0,0.00052073]
["bitfinex","BTCUSD",1745373480851,0.01080111,92583.0,92579.0,0.00052073]
["bitfinex","BTCUSD",1745373481066,0.01311093,92582.0,92579.0,0.00052073]
["bitfinex","BTCUSD",1745373481975,0.21602937,92580.0,92579.0,0.00052073]
["bitfinex","BTCUSD",1745373482198,0.32664212,92580.0,92579.0,0.00052073]
["bitfinex","BTCUSD",1745373482419,0.32664212,92580.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373482420,0.74713388,92580.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373482651,0.21603404,92578.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373482903,0.37254679,92578.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373483155,0.37023709,92578.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373483816,0.37923709,92578.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373484014,0.38423709,92578.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373484447,0.0599,92578.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373484865,0.014,92578.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373485852,0.009,92578.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373486035,0.1168,92583.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373486239,0.007,92578.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373486434,0.013,92578.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373486667,0.013,92578.0,92577.0,0.21862099]
["bitfinex","BTCUSD",1745373486668,0.006,92578.0,92577.0,0.21862099]
["bitfinex","BTCUSD",1745373487133,0.01,92578.0,92577.0,0.21862099]
["bitfinex","BTCUSD",1745373487584,0.012,92578.0,92577.0,0.2219916]
["bitfinex","BTCUSD",1745373487810,0.006,92578.0,92577.0,0.2229916]
["bitfinex","BTCUSD",1745373488017,0.006,92578.0,92577.0,0.3458355]
["bitfinex","BTCUSD",1745373488232,0.001,92578.0,92577.0,1.05846329]
["bitfinex","BTCUSD",1745373488463,0.1166,92605.0,92602.0,0.22677577]
["bitfinex","BTCUSD",1745373488691,0.08568292,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745373488896,0.08582347,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745373489195,0.08582347,92609.0,92599.0,0.21598368]
["bitfinex","BTCUSD",1745373489455,0.08582347,92609.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1745373489709,0.003,92605.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1745373489851,0.003,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1745373490061,0.08582347,92609.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1745373490356,0.08982347,92609.0,92601.0,0.01416906]
["bitfinex","BTCUSD",1745373490580,0.08982347,92609.0,92601.0,0.00337005]
["bitfinex","BTCUSD",1745373491039,0.08982347,92609.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1745373491256,0.00414055,92609.0,92607.0,0.21596614]
["bitfinex","BTCUSD",1745373491468,0.00414055,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745373492104,0.00014055,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745373492728,0.00014055,92609.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1745373493181,0.00114055,92609.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1745373493831,0.00014055,92609.0,92607.0,0.21812587]
["bitfinex","BTCUSD",1745373494320,0.00114055,92609.0,92607.0,0.218125]
["bitfinex","BTCUSD",1745373494789,0.00314055,92609.0,92607.0,0.218125]
["bitfinex","BTCUSD",1745373496223,0.00314055,92609.0,92607.0,0.23918265]
["bitfinex","BTCUSD",1745373496446,0.00314055,92609.0,92607.0,0.23702317]
["bitfinex","BTCUSD",1745373497163,0.00314055,92609.0,92608.0,0.00336989]
["bitfinex","BTCUSD",1745373497605,0.00314055,92609.0,92607.0,0.02105765]
["bitfinex","BTCUSD",1745373497837,0.00314055,92609.0,92607.0,0.00215944]
["bitfinex","BTCUSD",1745373498113,0.00114055,92609.0,92607.0,0.21812496]
["bitfinex","BTCUSD",1745373498309,0.00114055,92609.0,92607.0,0.21596552]
["bitfinex","BTCUSD",1745373498530,0.00314055,92609.0,92607.0,0.21596552]
["bitfinex","BTCUSD",1745373498906,0.00114055,92609.0,92607.0,0.21812496]
["bitfinex","BTCUSD",1745373499064,0.00314055,92609.0,92607.0,0.21812496]
["bitfinex","BTCUSD",1745373499263,0.00314055,92609.0,92607.0,0.00215944]
["bitfinex","BTCUSD",1745373499470,0.00314055,92609.0,92606.0,0.02086981]
["bitfinex","BTCUSD",1745373499761,0.00314055,92609.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1745373499973,0.08568292,92607.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745373500171,0.0474097,92606.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745373500387,0.0108003,92590.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373500609,0.27191577,92587.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373500794,0.01080088,92585.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373500934,0.0023097,92584.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373501174,0.01080123,92582.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373501394,0.0023097,92581.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373501599,0.0455,92580.0,92577.0,0.0044244]
["bitfinex","BTCUSD",1745373501809,0.0023097,92579.0,92577.0,0.0044244]
["bitfinex","BTCUSD",1745373502081,0.0023097,92579.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373502451,0.0003097,92579.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373502999,0.002,92579.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373503739,0.0455,92580.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373503950,0.003,92579.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373504371,0.001,92579.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373504708,0.003,92579.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373508147,0.11656,92586.0,92577.0,0.0014244]
["bitfinex","BTCUSD",1745373508351,0.002,92579.0,92577.0,0.3414244]
["bitfinex","BTCUSD",1745373508587,0.003,92579.0,92577.0,0.3414244]
["bitfinex","BTCUSD",1745373508932,0.002,92579.0,92577.0,0.3414244]
["bitfinex","BTCUSD",1745373509161,0.003,92579.0,92577.0,0.3414244]
["bitfinex","BTCUSD",1745373510314,0.001,92579.0,92577.0,0.3414244]
["bitfinex","BTCUSD",1745373510516,0.002,92579.0,92577.0,0.3414244]
["bitfinex","BTCUSD",1745373510953,0.002,92579.0,92577.0,0.3404244]
["bitfinex","BTCUSD",1745373512208,0.002,92579.0,92578.0,0.01670095]
["bitfinex","BTCUSD",1745373512602,0.002,92579.0,92578.0,0.57273499]
["bitfinex","BTCUSD",1745373512753,0.002,92579.0,92578.0,0.57057489]
["bitfinex","BTCUSD",1745373513360,0.11656,92586.0,92583.0,0.35080111]
["bitfinex","BTCUSD",1745373514359,0.11656,92586.0,92583.0,0.34]
["bitfinex","BTCUSD",1745373514564,0.11856,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1745373515128,0.11856,92586.0,92581.0,0.35080135]
["bitfinex","BTCUSD",1745373515339,0.12056,92586.0,92581.0,0.35080135]
["bitfinex","BTCUSD",1745373515541,0.12056,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1745373516066,0.11856,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1745373516265,0.11956,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1745373516416,0.11756,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1745373516620,0.11656,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1745373516823,0.12056,92586.0,92579.0,0.34]
["bitfinex","BTCUSD",1745373517057,0.21603404,92578.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373517285,0.21634374,92578.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373517543,0.0003097,92578.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373518186,0.21634171,92579.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373519425,0.22134171,92579.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373519660,0.005,92579.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373519881,0.004,92578.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373520322,0.005,92579.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373520743,0.01,92579.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373521174,0.005,92579.0,92578.0,0.57057489]
["bitfinex","BTCUSD",1745373521382,0.007,92579.0,92578.0,0.57057489]
["bitfinex","BTCUSD",1745373521795,0.002,92579.0,92578.0,0.57057489]
["bitfinex","BTCUSD",1745373522216,0.004,92579.0,92578.0,0.57057489]
["bitfinex","BTCUSD",1745373522439,0.002,92579.0,92578.0,0.57057489]
["bitfinex","BTCUSD",1745373522918,0.11636,92584.0,92583.0,0.34]
["bitfinex","BTCUSD",1745373524385,0.11636,92595.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1745373524804,0.11636,92595.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373525010,0.08568292,92586.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373525207,0.001,92584.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373525417,0.0492,92583.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373525611,0.0495097,92583.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373525817,0.01080135,92581.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373526218,0.0003097,92580.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373526461,0.0003097,92582.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373526672,0.01080146,92580.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373527383,0.01111093,92582.0,92577.0,0.0004244]
["bitfinex","BTCUSD",1745373527760,0.002,92582.0,92571.0,0.34]
["bitfinex","BTCUSD",1745373528373,0.01480123,92582.0,92571.0,0.34]
["bitfinex","BTCUSD",1745373528776,0.01280123,92582.0,92571.0,0.34]
["bitfinex","BTCUSD",1745373528977,0.01380123,92582.0,92571.0,0.34]
["bitfinex","BTCUSD",1745373529189,0.001,92582.0,92571.0,0.34]
["bitfinex","BTCUSD",1745373529388,0.01180123,92582.0,92571.0,0.34]
["bitfinex","BTCUSD",1745373529586,0.001,92582.0,92571.0,0.34]
["bitfinex","BTCUSD",1745373529788,0.002,92582.0,92571.0,0.34]
["bitfinex","BTCUSD",1745373530044,0.01280123,92582.0,92568.0,0.02125064]
["bitfinex","BTCUSD",1745373530246,0.22882659,92582.0,92568.0,0.02125064]
["bitfinex","BTCUSD",1745373530458,0.01280123,92582.0,92571.0,0.34]
["bitfinex","BTCUSD",1745373530834,0.01180123,92582.0,92571.0,0.34]
["bitfinex","BTCUSD",1745373531663,0.001,92582.0,92571.0,0.34]
["bitfinex","BTCUSD",1745373532065,0.01080146,92580.0,92571.0,0.34]
["bitfinex","BTCUSD",1745373532348,0.22782729,92582.0,92571.0,0.34]
["bitfinex","BTCUSD",1745373532936,0.22882729,92582.0,92571.0,0.34]
["bitfinex","BTCUSD",1745373533778,0.002,92582.0,92571.0,0.34]
["bitfinex","BTCUSD",1745373533973,0.01080216,92574.0,92568.0,0.01901814]
["bitfinex","BTCUSD",1745373534231,0.01080391,92559.0,92541.0,0.0004244]
["bitfinex","BTCUSD",1745373534407,0.01080345,92563.0,92562.0,8.09e-05]
["bitfinex","BTCUSD",1745373534631,0.10470345,92563.0,92562.0,8.09e-05]
["bitfinex","BTCUSD",1745373534837,0.10501315,92563.0,92562.0,8.09e-05]
["bitfinex","BTCUSD",1745373535579,0.2133162,92563.0,92562.0,8.09e-05]
["bitfinex","BTCUSD",1745373535777,0.22825265,92563.0,92562.0,8.09e-05]
["bitfinex","BTCUSD",1745373535983,0.22794295,92563.0,92562.0,8.09e-05]
["bitfinex","BTCUSD",1745373536411,0.23394295,92563.0,92562.0,8.09e-05]
["bitfinex","BTCUSD",1745373536676,0.2240065,92563.0,92562.0,8.09e-05]
["bitfinex","BTCUSD",1745373536860,0.2243162,92563.0,92562.0,8.09e-05]
["bitfinex","BTCUSD",1745373540575,0.01080613,92540.0,92529.0,0.01454085]
["bitfinex","BTCUSD",1745373540800,0.01080613,92540.0,92527.0,0.02476761]
["bitfinex","BTCUSD",1745373540801,0.21614732,92530.0,92527.0,0.02476761]
["bitfinex","BTCUSD",1745373541038,0.0108073,92530.0,92527.0,0.02476761]
["bitfinex","BTCUSD",1745373541256,0.0471,92533.0,92527.0,0.02476761]
["bitfinex","BTCUSD",1745373541472,0.01080707,92532.0,92527.0,0.02476761]
["bitfinex","BTCUSD",1745373541686,0.0471,92533.0,92527.0,0.04361661]
["bitfinex","BTCUSD",1745373541899,0.0471,92533.0,92529.0,0.006]
["bitfinex","BTCUSD",1745373542117,0.00014038,92533.0,92529.0,0.006]
["bitfinex","BTCUSD",1745373542326,0.00014038,92533.0,92531.0,0.01454085]
["bitfinex","BTCUSD",1745373542540,0.00014038,92533.0,92532.0,0.01670195]
["bitfinex","BTCUSD",1745373542777,0.00014038,92533.0,92532.0,0.465005]
["bitfinex","BTCUSD",1745373542990,0.00014038,92533.0,92532.0,1.1465169]
["bitfinex","BTCUSD",1745373543201,0.00014038,92533.0,92532.0,0.4628439]
["bitfinex","BTCUSD",1745373543860,0.00014038,92533.0,92532.0,0.35454085]
["bitfinex","BTCUSD",1745373544072,0.00014038,92533.0,92532.0,0.4628439]
["bitfinex","BTCUSD",1745373544506,0.00014038,92533.0,92532.0,0.4648439]
["bitfinex","BTCUSD",1745373544735,0.00014038,92533.0,92532.0,0.4688439]
["bitfinex","BTCUSD",1745373545348,0.00014038,92533.0,92532.0,0.36054085]
["bitfinex","BTCUSD",1745373547323,0.00014038,92533.0,92532.0,0.006]
["bitfinex","BTCUSD",1745373548371,0.04944038,92533.0,92532.0,0.006]
["bitfinex","BTCUSD",1745373548978,0.15774343,92533.0,92532.0,0.006]
["bitfinex","BTCUSD",1745373549184,0.37419223,92533.0,92532.0,0.006]
["bitfinex","BTCUSD",1745373549417,0.37388253,92533.0,92532.0,0.006]
["bitfinex","BTCUSD",1745373550202,0.37388253,92533.0,92532.0,0.004]
["bitfinex","BTCUSD",1745373550836,0.15774343,92533.0,92531.0,0.001]
["bitfinex","BTCUSD",1745373551031,0.10861275,92532.0,92531.0,0.001]
["bitfinex","BTCUSD",1745373551516,0.05475008,92533.0,92531.0,0.001]
["bitfinex","BTCUSD",1745373551728,0.0003097,92532.0,92531.0,0.001]
["bitfinex","BTCUSD",1745373551969,0.05444038,92533.0,92531.0,0.001]
["bitfinex","BTCUSD",1745373552175,0.00514038,92533.0,92532.0,0.57068229]
["bitfinex","BTCUSD",1745373552352,0.00514038,92533.0,92532.0,0.35454085]
["bitfinex","BTCUSD",1745373552551,0.00214038,92533.0,92532.0,0.35454085]
["bitfinex","BTCUSD",1745373552720,0.00014038,92533.0,92532.0,0.35454085]
["bitfinex","BTCUSD",1745373553540,0.00214038,92533.0,92532.0,0.35454085]
["bitfinex","BTCUSD",1745373554225,0.00214038,92533.0,92532.0,0.35654085]
["bitfinex","BTCUSD",1745373554434,0.00014038,92533.0,92532.0,0.35654085]
["bitfinex","BTCUSD",1745373554847,0.00014038,92533.0,92532.0,0.35854085]
["bitfinex","BTCUSD",1745373555215,0.00014038,92533.0,92532.0,0.36254085]
["bitfinex","BTCUSD",1745373555416,0.00014038,92533.0,92532.0,0.4708439]
["bitfinex","BTCUSD",1745373560173,0.00014038,92533.0,92532.0,1.3016009]
["bitfinex","BTCUSD",1745373560812,0.00014038,92533.0,92532.0,1.7628009]
["bitfinex","BTCUSD",1745373562847,0.00014038,92533.0,92532.0,1.63894234]
["bitfinex","BTCUSD",1745373565105,0.00014038,92533.0,92532.0,1.33364034]
["bitfinex","BTCUSD",1745373565337,0.00014038,92533.0,92532.0,1.17897134]
["bitfinex","BTCUSD",1745373566731,0.00014038,92533.0,92532.0,0.574654]
["bitfinex","BTCUSD",1745373566936,0.00014038,92533.0,92532.0,0.4215]
["bitfinex","BTCUSD",1745373567665,0.00014038,92533.0,92532.0,0.63764144]
["bitfinex","BTCUSD",1745373567871,0.00014038,92533.0,92532.0,0.65218229]
["bitfinex","BTCUSD",1745373568280,0.00014038,92533.0,92532.0,0.75648534]
["bitfinex","BTCUSD",1745373568508,0.00014038,92533.0,92532.0,0.75948534]
["bitfinex","BTCUSD",1745373569156,0.00014038,92533.0,92532.0,0.75548534]
["bitfinex","BTCUSD",1745373569369,0.00014038,92533.0,92532.0,0.75848534]
["bitfinex","BTCUSD",1745373569810,0.00014038,92533.0,92532.0,0.43404085]
["bitfinex","BTCUSD",1745373570027,0.00014038,92533.0,92532.0,0.02054085]
["bitfinex","BTCUSD",1745373571691,0.00014038,92533.0,92532.0,0.01754085]
["bitfinex","BTCUSD",1745373571919,0.00014038,92533.0,92532.0,0.02054085]
["bitfinex","BTCUSD",1745373572794,0.00014038,92533.0,92532.0,0.01754085]
["bitfinex","BTCUSD",1745373573015,0.00014038,92533.0,92532.0,0.01954085]
["bitfinex","BTCUSD",1745373577812,0.04934038,92533.0,92532.0,0.01954085]
["bitfinex","BTCUSD",1745373578455,0.04934038,92533.0,92532.0,0.01654085]
["bitfinex","BTCUSD",1745373578671,0.04934038,92533.0,92532.0,0.01954085]
["bitfinex","BTCUSD",1745373579796,0.04794813,92533.0,92532.0,0.01754085]
["bitfinex","BTCUSD",1745373579997,0.0487,92543.0,92541.0,0.01454085]
["bitfinex","BTCUSD",1745373580209,0.0487,92543.0,92541.0,0.01500918]
["bitfinex","BTCUSD",1745373580413,0.0487,92543.0,92542.0,0.23065893]
["bitfinex","BTCUSD",1745373580612,0.12136,92550.0,92545.0,0.01454085]
["bitfinex","BTCUSD",1745373580927,0.12136,92550.0,92542.0,0.02534675]
["bitfinex","BTCUSD",1745373581355,0.12136,92550.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1745373581536,0.12136,92550.0,92545.0,0.01454085]
["bitfinex","BTCUSD",1745373581737,0.12336,92550.0,92545.0,0.01454085]
["bitfinex","BTCUSD",1745373581947,0.12336,92550.0,92544.0,0.01454085]
["bitfinex","BTCUSD",1745373582564,0.12336,92550.0,92544.0,0.02534652]
["bitfinex","BTCUSD",1745373582960,0.12436,92550.0,92544.0,0.02534652]
["bitfinex","BTCUSD",1745373583170,0.12336,92550.0,92544.0,0.02534652]
["bitfinex","BTCUSD",1745373583381,0.12136,92550.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1745373583586,0.12236,92550.0,92543.0,0.02534663]
["bitfinex","BTCUSD",1745373583800,0.002,92550.0,92549.0,0.23064259]
["bitfinex","BTCUSD",1745373584228,0.0492,92553.0,92550.0,0.01454085]
["bitfinex","BTCUSD",1745373584440,0.0492,92553.0,92550.0,0.02534582]
["bitfinex","BTCUSD",1745373584646,0.0492,92553.0,92550.0,0.01454085]
["bitfinex","BTCUSD",1745373584858,0.0492,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1745373585285,0.0502,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1745373585496,0.0502,92553.0,92547.0,0.24145136]
["bitfinex","BTCUSD",1745373585497,0.0502,92553.0,92549.0,0.01454085]
["bitfinex","BTCUSD",1745373585708,0.0502,92553.0,92549.0,0.02534593]
["bitfinex","BTCUSD",1745373585932,0.0502,92553.0,92550.0,0.02534582]
["bitfinex","BTCUSD",1745373586389,0.0492,92553.0,92550.0,0.02534582]
["bitfinex","BTCUSD",1745373586799,0.0512,92553.0,92550.0,0.02534582]
["bitfinex","BTCUSD",1745373587657,0.0522,92553.0,92550.0,0.02534582]
["bitfinex","BTCUSD",1745373588009,0.0522,92553.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1745373588227,0.0522,92553.0,92548.0,0.02534605]
["bitfinex","BTCUSD",1745373588907,0.0522,92553.0,92550.0,0.01454085]
["bitfinex","BTCUSD",1745373589363,0.0502,92553.0,92548.0,0.22690918]
["bitfinex","BTCUSD",1745373589586,0.0512,92553.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1745373590010,0.0512,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1745373590212,0.0512,92553.0,92551.0,0.01454085]
["bitfinex","BTCUSD",1745373590417,0.0502,92553.0,92551.0,0.01454085]
["bitfinex","BTCUSD",1745373590832,0.0522,92553.0,92551.0,0.01454085]
["bitfinex","BTCUSD",1745373591043,0.0502,92553.0,92551.0,0.01454085]
["bitfinex","BTCUSD",1745373591248,0.0492,92553.0,92551.0,0.01454085]
["bitfinex","BTCUSD",1745373591461,0.0522,92553.0,92551.0,0.01454085]
["bitfinex","BTCUSD",1745373592602,0.0512,92553.0,92551.0,0.01454085]
["bitfinex","BTCUSD",1745373593050,0.0522,92553.0,92551.0,0.01454085]
["bitfinex","BTCUSD",1745373593930,0.0522,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1745373593931,0.0522,92553.0,92550.0,0.01454085]
["bitfinex","BTCUSD",1745373594173,0.0522,92553.0,92550.0,0.02534582]
["bitfinex","BTCUSD",1745373594416,0.0522,92553.0,92550.0,0.01454085]
["bitfinex","BTCUSD",1745373595732,0.0512,92553.0,92550.0,0.01454085]
["bitfinex","BTCUSD",1745373595949,0.0502,92553.0,92550.0,0.01454085]
["bitfinex","BTCUSD",1745373596638,0.0512,92553.0,92550.0,0.02534582]
["bitfinex","BTCUSD",1745373597673,0.002,92553.0,92550.0,0.02534582]
["bitfinex","BTCUSD",1745373598238,0.002,92553.0,92550.0,0.01454085]
["bitfinex","BTCUSD",1745373598447,0.002,92553.0,92550.0,0.02534582]
["bitfinex","BTCUSD",1745373598646,0.002,92553.0,92541.0,0.00046833]
["bitfinex","BTCUSD",1745373598909,0.0003097,92552.0,92541.0,0.00046833]
["bitfinex","BTCUSD",1745373599121,0.0003097,92552.0,92541.0,0.01500918]
["bitfinex","BTCUSD",1745373599335,0.0003097,92552.0,92541.0,0.00046833]
["bitfinex","BTCUSD",1745373599857,0.0003097,92552.0,92541.0,0.01500918]
["bitfinex","BTCUSD",1745373600092,0.0003097,92553.0,92541.0,0.01700918]
["bitfinex","BTCUSD",1745373600715,0.0003097,92553.0,92541.0,0.01800918]
["bitfinex","BTCUSD",1745373601194,0.0454,92552.0,92541.0,0.01800918]
["bitfinex","BTCUSD",1745373601464,0.0003097,92551.0,92541.0,0.01800918]
["bitfinex","BTCUSD",1745373601912,0.0003097,92551.0,92541.0,0.01600918]
["bitfinex","BTCUSD",1745373602139,0.0003097,92551.0,92541.0,0.01500918]
["bitfinex","BTCUSD",1745373602364,0.0003097,92551.0,92541.0,0.01700918]
["bitfinex","BTCUSD",1745373602573,0.0488,92554.0,92551.0,0.01454085]
["bitfinex","BTCUSD",1745373602802,0.0488,92554.0,92551.0,0.0253457]
["bitfinex","BTCUSD",1745373603019,0.0454,92559.0,92557.0,0.01454085]
["bitfinex","BTCUSD",1745373603315,0.0454,92559.0,92557.0,0.23062168]
["bitfinex","BTCUSD",1745373603542,0.0008498,92571.0,92569.0,0.01454085]
["bitfinex","BTCUSD",1745373603754,0.0008498,92571.0,92570.0,0.23059356]
["bitfinex","BTCUSD",1745373604234,0.0008498,92588.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1745373604445,0.0008498,92588.0,92587.0,0.01454085]
["bitfinex","BTCUSD",1745373604669,0.0008498,92588.0,92587.0,0.01670081]
["bitfinex","BTCUSD",1745373604863,0.00099052,92588.0,92587.0,0.01454085]
["bitfinex","BTCUSD",1745373606207,0.00099052,92588.0,92587.0,0.01654085]
["bitfinex","BTCUSD",1745373608257,0.00099052,92588.0,92587.0,0.12700382]
["bitfinex","BTCUSD",1745373608477,0.00099052,92588.0,92587.0,0.1248439]
["bitfinex","BTCUSD",1745373609099,0.00099052,92588.0,92587.0,0.01654085]
["bitfinex","BTCUSD",1745373610086,0.00099052,92588.0,92587.0,0.01870071]
["bitfinex","BTCUSD",1745373610303,0.00099052,92588.0,92587.0,0.01654085]
["bitfinex","BTCUSD",1745373610926,0.00099052,92588.0,92587.0,0.01870071]
["bitfinex","BTCUSD",1745373611143,0.00099052,92588.0,92587.0,0.12700376]
["bitfinex","BTCUSD",1745373611579,0.0008498,92591.0,92589.0,0.01454085]
["bitfinex","BTCUSD",1745373611793,0.0008498,92591.0,92590.0,1.60206249]
["bitfinex","BTCUSD",1745373611995,0.0008498,92591.0,92590.0,0.53570194]
["bitfinex","BTCUSD",1745373612202,0.0008498,92591.0,92590.0,0.50784094]
["bitfinex","BTCUSD",1745373613058,0.0018498,92591.0,92590.0,0.01454085]
["bitfinex","BTCUSD",1745373613269,0.0018498,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1745373613475,0.0018498,92591.0,92588.0,0.22681124]
["bitfinex","BTCUSD",1745373613894,0.0018498,92591.0,92590.0,0.23054689]
["bitfinex","BTCUSD",1745373614101,0.0018498,92591.0,92590.0,1.10612094]
["bitfinex","BTCUSD",1745373614307,0.0018498,92591.0,92590.0,0.92714994]
["bitfinex","BTCUSD",1745373614515,0.0018498,92591.0,92590.0,0.84925694]
["bitfinex","BTCUSD",1745373614721,0.0018498,92591.0,92590.0,0.83649894]
["bitfinex","BTCUSD",1745373615015,0.0018498,92591.0,92590.0,0.73181794]
["bitfinex","BTCUSD",1745373615174,0.0008498,92591.0,92590.0,0.57007294]
["bitfinex","BTCUSD",1745373616268,0.0008498,92591.0,92590.0,0.57107294]
["bitfinex","BTCUSD",1745373616915,0.001,92609.0,92606.0,0.01454085]
["bitfinex","BTCUSD",1745373617132,0.001,92609.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745373617133,0.01079925,92599.0,92590.0,0.004]
["bitfinex","BTCUSD",1745373617341,0.08568292,92597.0,92590.0,0.004]
["bitfinex","BTCUSD",1745373617557,0.08568292,92597.0,92591.0,0.01454085]
["bitfinex","BTCUSD",1745373617990,0.08568292,92597.0,92590.0,0.001]
["bitfinex","BTCUSD",1745373618199,0.0985097,92596.0,92590.0,0.001]
["bitfinex","BTCUSD",1745373618612,0.0985097,92596.0,92580.0,0.01454085]
["bitfinex","BTCUSD",1745373619034,0.0985097,92596.0,92590.0,0.001]
["bitfinex","BTCUSD",1745373619307,0.0985097,92596.0,92580.0,0.24697495]
["bitfinex","BTCUSD",1745373619524,0.01080053,92588.0,92577.0,0.00014072]
["bitfinex","BTCUSD",1745373619737,0.0003097,92587.0,92577.0,0.00014072]
["bitfinex","BTCUSD",1745373619981,0.01080041,92589.0,92577.0,0.00014072]
["bitfinex","BTCUSD",1745373620204,0.01080088,92585.0,92577.0,0.00014072]
["bitfinex","BTCUSD",1745373620427,0.01080111,92583.0,92577.0,0.00014072]
["bitfinex","BTCUSD",1745373620641,0.0003097,92582.0,92577.0,0.00014072]
["bitfinex","BTCUSD",1745373621082,0.21633619,92582.0,92577.0,0.00014072]
["bitfinex","BTCUSD",1745373621313,0.0003097,92582.0,92580.0,0.001]
["bitfinex","BTCUSD",1745373621771,0.0003097,92582.0,92577.0,0.00014072]
["bitfinex","BTCUSD",1745373621772,0.22683083,92580.0,92577.0,0.00014072]
["bitfinex","BTCUSD",1745373621984,0.22683083,92580.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1745373621985,0.31135505,92569.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1745373622198,0.5364181,92569.0,92549.0,0.01533457]
["bitfinex","BTCUSD",1745373623334,0.5424181,92569.0,92549.0,0.01533457]
["bitfinex","BTCUSD",1745373624254,0.5484181,92569.0,92549.0,0.01533457]
["bitfinex","BTCUSD",1745373625815,0.22406,92569.0,92559.0,0.22163264]
["bitfinex","BTCUSD",1745373626421,0.2243697,92569.0,92559.0,0.22163264]
["bitfinex","BTCUSD",1745373626648,0.2243697,92569.0,92497.0,0.0549504]
["bitfinex","BTCUSD",1745373626880,0.2243697,92569.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1745373626881,0.44042475,92569.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1745373627097,0.43411505,92569.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1745373627308,0.21806,92569.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1745373627510,0.2223697,92569.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1745373627745,0.2163697,92569.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745373627961,0.2163697,92569.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1745373628185,0.2203697,92569.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745373628371,0.2203697,92569.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1745373628620,0.2203697,92569.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745373629478,0.1033,92569.0,92568.0,0.01554085]
["bitfinex","BTCUSD",1745373629700,0.008,92569.0,92568.0,0.01554085]
["bitfinex","BTCUSD",1745373629920,0.008,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1745373630308,0.0083097,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1745373630882,0.0083097,92569.0,92553.0,0.02534547]
["bitfinex","BTCUSD",1745373631231,0.0083097,92569.0,92551.0,0.0253457]
["bitfinex","BTCUSD",1745373631474,0.01080356,92562.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1745373631695,0.0003097,92561.0,92550.0,0.01454085]
["bitfinex","BTCUSD",1745373632506,0.0003097,92561.0,92550.0,0.23617349]
["bitfinex","BTCUSD",1745373632706,0.0466,92563.0,92550.0,0.24697846]
["bitfinex","BTCUSD",1745373633262,0.0466,92563.0,92550.0,0.23617349]
["bitfinex","BTCUSD",1745373634299,0.0003097,92562.0,92550.0,0.23617349]
["bitfinex","BTCUSD",1745373634511,0.0003097,92562.0,92550.0,0.23717349]
["bitfinex","BTCUSD",1745373634974,0.0003097,92562.0,92550.0,0.23617349]
["bitfinex","BTCUSD",1745373635187,0.0003097,92562.0,92558.0,0.01454085]
["bitfinex","BTCUSD",1745373635446,0.11636,92564.0,92552.0,0.01454085]
["bitfinex","BTCUSD",1745373635670,0.11636,92564.0,92555.0,0.01454085]
["bitfinex","BTCUSD",1745373636776,0.11636,92564.0,92555.0,0.02534523]
["bitfinex","BTCUSD",1745373636999,0.11736,92564.0,92556.0,0.01454085]
["bitfinex","BTCUSD",1745373637398,0.11736,92564.0,92557.0,0.01454085]
["bitfinex","BTCUSD",1745373637999,0.11736,92564.0,92562.0,0.01454085]
["bitfinex","BTCUSD",1745373638000,0.001,92564.0,92562.0,0.01454085]
["bitfinex","BTCUSD",1745373638220,0.001,92564.0,92563.0,0.2306099]
["bitfinex","BTCUSD",1745373638881,0.11636,92576.0,92569.0,0.01454085]
["bitfinex","BTCUSD",1745373639083,0.11636,92576.0,92565.0,0.22686616]
["bitfinex","BTCUSD",1745373639084,0.11636,92576.0,92567.0,0.02534383]
["bitfinex","BTCUSD",1745373639286,0.11636,92576.0,92569.0,0.01454085]
["bitfinex","BTCUSD",1745373640251,0.11736,92576.0,92569.0,0.01454085]
["bitfinex","BTCUSD",1745373640581,0.11736,92576.0,92569.0,0.0253436]
["bitfinex","BTCUSD",1745373640772,0.11836,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1745373640970,0.11836,92576.0,92572.0,0.21604584]
["bitfinex","BTCUSD",1745373641117,0.11836,92576.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1745373641334,0.11836,92576.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1745373641539,0.11936,92576.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1745373641743,0.11936,92576.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1745373641939,0.01111175,92575.0,92560.0,0.22163264]
["bitfinex","BTCUSD",1745373642165,0.11936,92576.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1745373642401,0.11936,92576.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1745373642606,0.11736,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1745373642840,0.11836,92576.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1745373643166,0.11636,92576.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1745373643525,0.11736,92576.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1745373643727,0.11636,92576.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1745373643932,0.11636,92576.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1745373644195,0.11936,92576.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1745373644573,0.11836,92576.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1745373644822,0.11836,92576.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1745373645029,0.11836,92576.0,92569.0,0.01454085]
["bitfinex","BTCUSD",1745373645211,0.002,92576.0,92568.0,0.02534371]
["bitfinex","BTCUSD",1745373645378,6.074e-05,92580.0,92568.0,0.02534371]
["bitfinex","BTCUSD",1745373645578,0.002,92576.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1745373645782,0.002,92576.0,92561.0,0.01454085]
["bitfinex","BTCUSD",1745373645988,0.002,92576.0,92568.0,0.001]
["bitfinex","BTCUSD",1745373645989,0.0003097,92575.0,92568.0,0.001]
["bitfinex","BTCUSD",1745373646825,0.01111128,92579.0,92568.0,0.001]
["bitfinex","BTCUSD",1745373647244,0.01111128,92579.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1745373647444,0.0108017,92578.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1745373647671,0.0003097,92577.0,92563.0,0.002]
["bitfinex","BTCUSD",1745373648070,0.0108024,92572.0,92554.0,0.01454085]
["bitfinex","BTCUSD",1745373648325,0.0493,92567.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745373648527,0.0003097,92566.0,92561.0,0.001]
["bitfinex","BTCUSD",1745373648952,0.0003097,92566.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745373649159,0.0003097,92566.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1745373649504,0.0003097,92566.0,92554.0,0.0118045]
["bitfinex","BTCUSD",1745373649687,0.0023097,92566.0,92554.0,0.0118045]
["bitfinex","BTCUSD",1745373649907,0.0023097,92566.0,92554.0,0.001]
["bitfinex","BTCUSD",1745373650136,0.0023097,92566.0,92554.0,0.0118045]
["bitfinex","BTCUSD",1745373650597,0.0023097,92566.0,92549.0,0.02594007]
["bitfinex","BTCUSD",1745373650598,0.01080473,92552.0,92549.0,0.01513499]
["bitfinex","BTCUSD",1745373650806,0.01080532,92547.0,92531.0,0.001]
["bitfinex","BTCUSD",1745373651041,0.01080532,92547.0,92531.0,0.01580143]
["bitfinex","BTCUSD",1745373651042,0.01080555,92545.0,92531.0,0.01580143]
["bitfinex","BTCUSD",1745373651256,0.10861275,92544.0,92531.0,0.001]
["bitfinex","BTCUSD",1745373651468,0.01080637,92538.0,92531.0,0.001]
["bitfinex","BTCUSD",1745373651652,0.0003097,92537.0,92531.0,0.001]
["bitfinex","BTCUSD",1745373651888,0.01011607,92538.0,92531.0,0.001]
["bitfinex","BTCUSD",1745373652105,0.01080602,92541.0,92531.0,0.001]
["bitfinex","BTCUSD",1745373652314,0.22692998,92540.0,92531.0,0.00146833]
["bitfinex","BTCUSD",1745373652916,0.001,92537.0,92531.0,0.00146833]
["bitfinex","BTCUSD",1745373653167,0.21611808,92542.0,92531.0,0.01680744]
["bitfinex","BTCUSD",1745373653168,0.22692398,92542.0,92531.0,0.01680744]
["bitfinex","BTCUSD",1745373653400,0.01080613,92540.0,92531.0,0.01680744]
["bitfinex","BTCUSD",1745373653681,0.01180613,92540.0,92531.0,0.01680744]
["bitfinex","BTCUSD",1745373653940,0.002,92537.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1745373654166,0.002,92537.0,92536.0,0.01454085]
["bitfinex","BTCUSD",1745373654393,0.001,92540.0,92538.0,0.01454085]
["bitfinex","BTCUSD",1745373654610,0.001,92540.0,92539.0,0.01670185]
["bitfinex","BTCUSD",1745373654840,0.003,92540.0,92539.0,0.23282694]
["bitfinex","BTCUSD",1745373655059,0.002,92540.0,92539.0,0.23066594]
["bitfinex","BTCUSD",1745373655494,0.11636,92549.0,92534.0,0.10830305]
["bitfinex","BTCUSD",1745373655711,0.11636,92549.0,92530.0,0.0004246]
["bitfinex","BTCUSD",1745373655712,0.0486,92536.0,92530.0,0.0004246]
["bitfinex","BTCUSD",1745373657557,0.001,92540.0,92539.0,0.23066594]
["bitfinex","BTCUSD",1745373657793,0.04802076,92565.0,92547.0,0.22691119]
["bitfinex","BTCUSD",1745373658016,0.0474,92564.0,92550.0,0.22163264]
["bitfinex","BTCUSD",1745373658244,0.24138597,92564.0,92540.0,0.22163264]
["bitfinex","BTCUSD",1745373658460,0.01080368,92561.0,92530.0,0.22205724]
["bitfinex","BTCUSD",1745373658642,0.08568292,92554.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1745373658954,0.10830305,92553.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1745373659172,0.10830305,92553.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1745373659371,0.10830305,92553.0,92541.0,0.2269256]
["bitfinex","BTCUSD",1745373659589,0.10830305,92553.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1745373660182,0.10830305,92553.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1745373660359,0.10930305,92553.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1745373660562,0.10930305,92553.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1745373660791,0.0486,92552.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1745373660996,0.0486,92552.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1745373661573,0.0486,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1745373661795,0.13308292,92564.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1745373661796,0.0486,92563.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745373662001,0.0486,92563.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1745373662233,0.0486,92563.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1745373663011,0.0486,92563.0,92550.0,0.22690235]
["bitfinex","BTCUSD",1745373663310,0.0486,92563.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745373663529,0.10830305,92562.0,92543.0,0.22692007]
["bitfinex","BTCUSD",1745373663734,0.10830305,92562.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1745373664205,0.10830305,92562.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1745373664429,0.10830305,92562.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1745373665522,0.10930305,92562.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1745373666015,0.11030305,92562.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1745373666316,0.11030305,92562.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1745373666517,0.10930305,92562.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1745373666732,0.001,92562.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745373666962,0.002,92562.0,92550.0,0.22163264]
["bitfinex","BTCUSD",1745373667180,0.002,92562.0,92550.0,0.22690437]
["bitfinex","BTCUSD",1745373667401,0.002,92562.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1745373667634,0.002,92562.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745373667869,0.001,92562.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1745373668070,0.003,92562.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745373668231,0.004,92562.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745373668466,0.001,92562.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1745373668667,0.10830305,92562.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1745373668883,0.21607372,92561.0,92538.0,0.21612669]
["bitfinex","BTCUSD",1745373669096,0.10830305,92561.0,92550.0,0.00337196]
["bitfinex","BTCUSD",1745373670035,0.10830305,92561.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1745373670514,0.10830305,92561.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1745373670720,0.002,92561.0,92550.0,0.22163264]
["bitfinex","BTCUSD",1745373670909,0.002,92561.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1745373671115,0.002,92562.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1745373671350,0.0486,92563.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1745373671568,0.11632,92565.0,92550.0,0.22163264]
["bitfinex","BTCUSD",1745373671569,0.002,92561.0,92550.0,0.22163264]
["bitfinex","BTCUSD",1745373671795,0.11632,92565.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1745373672007,0.11632,92564.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1745373672216,0.002,92561.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1745373672418,0.002,92561.0,92547.0,0.22691167]
["bitfinex","BTCUSD",1745373672419,0.11632,92564.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1745373672624,0.002,92563.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1745373672837,0.0108038,92560.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1745373673050,0.10830305,92559.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1745373673894,0.10830305,92559.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1745373674311,0.10830305,92559.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1745373674517,0.10830305,92559.0,92541.0,0.01180602]
["bitfinex","BTCUSD",1745373674725,0.10830305,92559.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1745373674831,0.10830305,92559.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1745373675038,0.10830305,92559.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1745373675237,0.01080403,92558.0,92541.0,0.01180602]
["bitfinex","BTCUSD",1745373675645,0.01080403,92558.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1745373676277,0.01080415,92557.0,92540.0,0.23243877]
["bitfinex","BTCUSD",1745373676494,0.01080403,92558.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1745373676946,0.01080426,92556.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745373677401,0.01080567,92544.0,92541.0,0.001]
["bitfinex","BTCUSD",1745373677844,0.01080555,92545.0,92541.0,0.001]
["bitfinex","BTCUSD",1745373678048,0.1191086,92545.0,92541.0,0.001]
["bitfinex","BTCUSD",1745373678463,0.10830305,92545.0,92541.0,0.001]
["bitfinex","BTCUSD",1745373679193,0.11030305,92545.0,92541.0,0.001]
["bitfinex","BTCUSD",1745373679414,0.11030305,92545.0,92530.0,0.22205724]
["bitfinex","BTCUSD",1745373679640,0.11030305,92545.0,92538.0,0.002]
["bitfinex","BTCUSD",1745373680116,0.11030305,92545.0,92531.0,0.02861462]
["bitfinex","BTCUSD",1745373680378,0.11030305,92545.0,92531.0,0.01780744]
["bitfinex","BTCUSD",1745373680611,0.11030305,92545.0,92531.0,0.02861462]
["bitfinex","BTCUSD",1745373680766,0.10830305,92545.0,92531.0,0.01780744]
["bitfinex","BTCUSD",1745373681149,0.11030305,92545.0,92530.0,0.02660959]
["bitfinex","BTCUSD",1745373681364,0.11077164,92545.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1745373681568,0.11077164,92545.0,92530.0,0.02660959]
["bitfinex","BTCUSD",1745373681569,0.11077164,92545.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1745373681788,0.11077164,92545.0,92531.0,0.024897]
["bitfinex","BTCUSD",1745373682010,0.11077164,92545.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1745373682433,0.10977164,92545.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1745373682641,0.10977164,92545.0,92531.0,0.01180718]
["bitfinex","BTCUSD",1745373684625,0.10977164,92545.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1745373684831,0.10977164,92545.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1745373685510,0.10977164,92545.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1745373685917,0.10977164,92545.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1745373686118,0.10977164,92545.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745373686325,0.10977164,92545.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1745373686544,0.11628,92544.0,92537.0,0.22693603]
["bitfinex","BTCUSD",1745373686749,0.11628,92544.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1745373687370,0.11628,92544.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1745373687781,0.11628,92544.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1745373687991,0.11628,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745373688227,0.11728,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745373688464,0.11628,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745373688596,0.11728,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745373688805,0.11828,92544.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1745373689007,0.11728,92544.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1745373689453,0.11828,92544.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1745373689863,0.11628,92544.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1745373690083,0.11828,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745373690297,0.11928,92544.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1745373690507,0.11928,92544.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1745373690719,0.12128,92544.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1745373690936,0.12228,92544.0,92531.0,0.01396448]
["bitfinex","BTCUSD",1745373691151,0.11928,92544.0,92527.0,0.25215122]
["bitfinex","BTCUSD",1745373691386,0.12028,92544.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1745373691605,0.12028,92544.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1745373691852,0.11828,92544.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1745373692074,0.11928,92544.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1745373692483,0.11828,92544.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1745373692707,0.11828,92544.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1745373692918,0.11728,92544.0,92531.0,0.001]
["bitfinex","BTCUSD",1745373693351,0.11728,92544.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1745373693551,0.11728,92544.0,92530.0,0.0118073]
["bitfinex","BTCUSD",1745373694804,0.047,92543.0,92530.0,0.0118073]
["bitfinex","BTCUSD",1745373695214,0.047,92543.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1745373695686,0.047,92543.0,92531.0,0.001]
["bitfinex","BTCUSD",1745373695854,0.0473,92542.0,92531.0,0.001]
["bitfinex","BTCUSD",1745373696052,0.047,92541.0,92529.0,0.02508808]
["bitfinex","BTCUSD",1745373696257,0.047,92541.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1745373696476,0.047,92541.0,92530.0,0.0118073]
["bitfinex","BTCUSD",1745373698013,0.001,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1745373698234,0.0473,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1745373698459,0.11628,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1745373698870,0.11628,92556.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1745373700048,0.11928,92556.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1745373700255,0.12128,92556.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1745373702159,0.12128,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1745373703051,0.11628,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1745373703516,0.003,92556.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1745373703974,0.005,92556.0,92555.0,0.01454085]
["bitfinex","BTCUSD",1745373704227,0.005,92556.0,92555.0,0.844534]
["bitfinex","BTCUSD",1745373704448,0.005,92556.0,92555.0,0.9683779]
["bitfinex","BTCUSD",1745373704664,0.003,92556.0,92555.0,0.9683779]
["bitfinex","BTCUSD",1745373704885,0.003,92556.0,92555.0,0.2765549]
["bitfinex","BTCUSD",1745373705491,0.003,92556.0,92555.0,0.1238439]
["bitfinex","BTCUSD",1745373705712,0.0473,92572.0,92556.0,0.22688965]
["bitfinex","BTCUSD",1745373706059,0.002,92556.0,92555.0,0.001]
["bitfinex","BTCUSD",1745373706189,0.03728831,92563.0,92555.0,0.001]
["bitfinex","BTCUSD",1745373706588,0.03728831,92563.0,92555.0,0.01380438]
["bitfinex","BTCUSD",1745373707010,0.03728831,92563.0,92556.0,0.001]
["bitfinex","BTCUSD",1745373707413,0.0340464,92563.0,92555.0,0.01380438]
["bitfinex","BTCUSD",1745373707757,0.0340464,92563.0,92555.0,0.01180438]
["bitfinex","BTCUSD",1745373709473,0.0340464,92563.0,92556.0,0.001]
["bitfinex","BTCUSD",1745373709650,0.0290464,92563.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745373709893,0.0290464,92563.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745373710108,0.0290464,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1745373710322,0.00014054,92565.0,92562.0,0.22687494]
["bitfinex","BTCUSD",1745373711803,0.00014054,92565.0,92562.0,0.22687488]
["bitfinex","BTCUSD",1745373712548,0.00114054,92565.0,92562.0,0.22687488]
["bitfinex","BTCUSD",1745373713159,0.0002209,92564.0,92563.0,0.01454085]
["bitfinex","BTCUSD",1745373713367,0.0002209,92564.0,92563.0,0.01670143]
["bitfinex","BTCUSD",1745373713569,0.0002209,92564.0,92563.0,0.12500448]
["bitfinex","BTCUSD",1745373713998,0.0002209,92564.0,92563.0,0.1228439]
["bitfinex","BTCUSD",1745373715238,0.0002209,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1745373715443,0.0012209,92564.0,92561.0,0.2268774]
["bitfinex","BTCUSD",1745373715942,0.0002209,92564.0,92561.0,0.2268774]
["bitfinex","BTCUSD",1745373716191,0.0002209,92564.0,92563.0,0.001]
["bitfinex","BTCUSD",1745373716400,0.0453209,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1745373716613,0.0002209,92564.0,92561.0,0.22687564]
["bitfinex","BTCUSD",1745373716824,0.0002209,92564.0,92563.0,0.001]
["bitfinex","BTCUSD",1745373717452,0.0002209,92564.0,92561.0,0.22687564]
["bitfinex","BTCUSD",1745373717771,0.0002209,92564.0,92563.0,0.2306099]
["bitfinex","BTCUSD",1745373717984,0.0002209,92564.0,92563.0,0.01454085]
["bitfinex","BTCUSD",1745373718191,0.0002209,92564.0,92563.0,0.2306099]
["bitfinex","BTCUSD",1745373718625,0.0002209,92564.0,92563.0,0.33891295]
["bitfinex","BTCUSD",1745373719041,0.16122,92583.0,92581.0,0.21602602]
["bitfinex","BTCUSD",1745373719257,0.11612,92583.0,92578.0,0.01454085]
["bitfinex","BTCUSD",1745373719456,0.11612,92583.0,92578.0,0.02534255]
["bitfinex","BTCUSD",1745373719641,0.0467,92585.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745373720559,0.004,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745373720806,0.005,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745373721229,0.005,92583.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1745373721663,0.001,92583.0,92582.0,0.01454085]
["bitfinex","BTCUSD",1745373721874,0.001,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745373722524,0.001,92589.0,92587.0,0.23271386]
["bitfinex","BTCUSD",1745373722730,0.001,92589.0,92588.0,0.01670073]
["bitfinex","BTCUSD",1745373722941,0.001,92589.0,92588.0,0.01454085]
["bitfinex","BTCUSD",1745373723379,0.002,92589.0,92588.0,0.01670073]
["bitfinex","BTCUSD",1745373723600,0.003,92589.0,92588.0,0.01454085]
["bitfinex","BTCUSD",1745373724976,0.002,92589.0,92588.0,0.01454085]
["bitfinex","BTCUSD",1745373725199,0.002,92589.0,92588.0,0.01554085]
["bitfinex","BTCUSD",1745373725626,0.002,92589.0,92588.0,0.01770072]
["bitfinex","BTCUSD",1745373726571,0.002,92589.0,92588.0,0.12600377]
["bitfinex","BTCUSD",1745373727401,0.002,92589.0,92588.0,0.17430377]
["bitfinex","BTCUSD",1745373727605,0.0008494,92594.0,92593.0,0.23053989]
["bitfinex","BTCUSD",1745373727801,0.11612,92608.0,92599.0,0.2305259]
["bitfinex","BTCUSD",1745373728006,0.00099024,92600.0,92599.0,0.2305259]
["bitfinex","BTCUSD",1745373728718,0.00099024,92600.0,92598.0,0.01454085]
["bitfinex","BTCUSD",1745373728927,0.00099024,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1745373729188,0.00099024,92600.0,92599.0,0.21798505]
["bitfinex","BTCUSD",1745373729397,0.00099024,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1745373729571,0.00099024,92600.0,92599.0,0.21798505]
["bitfinex","BTCUSD",1745373729854,0.00099024,92600.0,92599.0,0.2345259]
["bitfinex","BTCUSD",1745373730916,0.00099024,92600.0,92599.0,0.01654085]
["bitfinex","BTCUSD",1745373731424,0.09429024,92600.0,92599.0,0.002]
["bitfinex","BTCUSD",1745373731665,0.41857601,92600.0,92599.0,0.002]
["bitfinex","BTCUSD",1745373731914,0.53469601,92600.0,92599.0,0.002]
["bitfinex","BTCUSD",1745373732555,0.0469,92590.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745373733392,0.01080053,92588.0,92570.0,0.22163264]
["bitfinex","BTCUSD",1745373733593,0.0454,92587.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1745373733825,0.0454,92587.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1745373734195,0.0454,92587.0,92575.0,0.22684123]
["bitfinex","BTCUSD",1745373734401,0.0454,92587.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745373734596,0.0454,92587.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1745373734820,0.0454,92587.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745373735034,0.0454,92587.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1745373735260,0.0469,92596.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1745373735679,0.0469,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1745373735886,0.0469,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1745373736481,0.0469,92596.0,92587.0,0.01454085]
["bitfinex","BTCUSD",1745373736679,0.0499,92596.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1745373736878,0.0499,92596.0,92587.0,0.0253415]
["bitfinex","BTCUSD",1745373737080,0.0469,92596.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1745373737244,0.0469,92596.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1745373737670,0.0469,92596.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1745373737880,0.0469,92596.0,92594.0,0.21599485]
["bitfinex","BTCUSD",1745373738106,0.00199024,92600.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1745373738361,0.007,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1745373738577,0.004,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1745373738800,0.002,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1745373739020,0.006,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1745373739239,0.004,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1745373739472,0.00199024,92600.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1745373739691,0.001,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1745373740364,0.001,92596.0,92595.0,0.23053523]
["bitfinex","BTCUSD",1745373740598,0.001,92596.0,92595.0,0.80259628]
["bitfinex","BTCUSD",1745373740822,0.001,92596.0,92595.0,0.75182728]
["bitfinex","BTCUSD",1745373741047,0.00199024,92600.0,92599.0,0.2305259]
["bitfinex","BTCUSD",1745373741261,0.00199024,92600.0,92599.0,0.33882895]
["bitfinex","BTCUSD",1745373741702,0.00299024,92600.0,92599.0,0.33982895]
["bitfinex","BTCUSD",1745373741929,0.00299024,92600.0,92599.0,3.67591895]
["bitfinex","BTCUSD",1745373742153,0.00199024,92600.0,92599.0,3.68489395]
["bitfinex","BTCUSD",1745373742806,0.00199024,92600.0,92599.0,3.66079295]
["bitfinex","BTCUSD",1745373744069,0.00199024,92600.0,92599.0,3.66479295]
["bitfinex","BTCUSD",1745373744275,0.00199024,92600.0,92599.0,0.46578095]
["bitfinex","BTCUSD",1745373746943,0.0008494,92615.0,92599.0,0.46578095]
["bitfinex","BTCUSD",1745373746944,0.0006988,92617.0,92615.0,0.01454085]
["bitfinex","BTCUSD",1745373747180,0.0006988,92617.0,92616.0,0.32640752]
["bitfinex","BTCUSD",1745373747471,0.0006988,92617.0,92616.0,0.32424845]
["bitfinex","BTCUSD",1745373747748,0.0006988,92617.0,92616.0,0.135995]
["bitfinex","BTCUSD",1745373747749,0.0960988,92617.0,92616.0,0.135995]
["bitfinex","BTCUSD",1745373748018,0.0960988,92617.0,92610.0,0.22675731]
["bitfinex","BTCUSD",1745373748284,0.08568292,92616.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1745373748560,0.08468292,92616.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1745373749401,0.08468292,92616.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1745373749628,0.08468292,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1745373749886,0.08468292,92616.0,92611.0,0.22675298]
["bitfinex","BTCUSD",1745373749887,0.08468292,92616.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1745373750099,0.08468292,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1745373750316,0.08568292,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1745373750761,0.08568292,92616.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1745373750941,0.08468292,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1745373751575,0.08568292,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1745373751787,0.001,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1745373751999,0.002,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1745373752211,0.001,92616.0,92610.0,0.01454085]
["bitfinex","BTCUSD",1745373752430,0.0960988,92617.0,92601.0,0.01454085]
["bitfinex","BTCUSD",1745373752658,0.001,92616.0,92603.0,0.01454085]
["bitfinex","BTCUSD",1745373752925,0.001,92616.0,92605.0,0.01454085]
["bitfinex","BTCUSD",1745373753393,0.01079901,92601.0,92582.0,0.22682575]
["bitfinex","BTCUSD",1745373753613,0.01080041,92589.0,92573.0,0.10844369]
["bitfinex","BTCUSD",1745373753797,0.0483,92588.0,92579.0,0.22163264]
["bitfinex","BTCUSD",1745373754031,0.0483,92588.0,92579.0,0.23243422]
["bitfinex","BTCUSD",1745373754252,0.0473,92588.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745373754445,0.0463,92588.0,92582.0,0.01454085]
["bitfinex","BTCUSD",1745373755017,0.0471,92600.0,92588.0,0.01454085]
["bitfinex","BTCUSD",1745373755221,0.0471,92600.0,92590.0,0.22163264]
["bitfinex","BTCUSD",1745373755668,0.0471,92600.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1745373755870,0.0471,92600.0,92590.0,0.23243294]
["bitfinex","BTCUSD",1745373756093,0.0471,92600.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1745373756302,0.0491,92600.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1745373756497,0.0491,92600.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1745373757283,0.0491,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1745373757492,0.0471,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1745373757724,0.0481,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1745373758179,0.001,92600.0,92597.0,0.22678895]
["bitfinex","BTCUSD",1745373758428,0.003,92600.0,92599.0,0.2305259]
["bitfinex","BTCUSD",1745373759265,0.002,92600.0,92599.0,0.2305259]
["bitfinex","BTCUSD",1745373759809,0.004,92600.0,92599.0,0.2305259]
["bitfinex","BTCUSD",1745373760025,0.002,92600.0,92599.0,0.2305259]
["bitfinex","BTCUSD",1745373760435,0.005,92600.0,92599.0,0.2305259]
["bitfinex","BTCUSD",1745373760689,0.003,92600.0,92599.0,0.2305259]
["bitfinex","BTCUSD",1745373760872,0.005,92600.0,92599.0,0.2305259]
["bitfinex","BTCUSD",1745373761813,0.005,92600.0,92583.0,0.22682326]
["bitfinex","BTCUSD",1745373762032,0.005,92600.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745373762233,0.01079983,92594.0,92580.0,0.22163264]
["bitfinex","BTCUSD",1745373762415,0.049,92595.0,92580.0,0.22163264]
["bitfinex","BTCUSD",1745373762659,0.049,92595.0,92581.0,0.01454085]
["bitfinex","BTCUSD",1745373763084,0.05979971,92595.0,92583.0,0.002]
["bitfinex","BTCUSD",1745373763303,0.049,92595.0,92584.0,0.010801]
["bitfinex","BTCUSD",1745373763755,0.049,92595.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1745373763984,0.049,92595.0,92583.0,0.01280111]
["bitfinex","BTCUSD",1745373764200,0.049,92595.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1745373765005,0.049,92595.0,92584.0,0.010801]
["bitfinex","BTCUSD",1745373765225,0.049,92595.0,92581.0,0.01454085]
["bitfinex","BTCUSD",1745373765425,0.049,92595.0,92581.0,0.0253422]
["bitfinex","BTCUSD",1745373765669,0.049,92595.0,92584.0,0.010801]
["bitfinex","BTCUSD",1745373765849,0.049,92595.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1745373766050,0.049,92595.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745373766492,0.049,92595.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1745373766830,0.049,92595.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1745373767502,0.05,92595.0,92585.0,0.001]
["bitfinex","BTCUSD",1745373767709,0.05,92595.0,92585.0,0.01180088]
["bitfinex","BTCUSD",1745373767921,0.049,92595.0,92585.0,0.01180088]
["bitfinex","BTCUSD",1745373768121,0.05,92595.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1745373768336,0.05,92595.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745373768883,0.052,92595.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745373769095,0.052,92595.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1745373769322,0.051,92595.0,92584.0,0.010801]
["bitfinex","BTCUSD",1745373769531,0.051,92595.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1745373769838,0.049,92595.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1745373770120,0.049,92595.0,92581.0,0.24136917]
["bitfinex","BTCUSD",1745373770121,0.0463,92599.0,92597.0,0.21598885]
["bitfinex","BTCUSD",1745373770320,0.0463,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745373770536,0.0463,92599.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1745373770941,0.0463,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745373771150,0.0463,92599.0,92594.0,0.22679595]
["bitfinex","BTCUSD",1745373771350,0.0463,92599.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1745373771582,0.0473,92599.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1745373771785,0.0463,92599.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1745373772018,0.0473,92599.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1745373772627,0.0473,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745373772829,0.0463,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745373773028,0.0473,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745373773231,0.0473,92599.0,92596.0,0.22679056]
["bitfinex","BTCUSD",1745373773524,0.0463,92599.0,92596.0,0.22679056]
["bitfinex","BTCUSD",1745373773760,0.0473,92599.0,92596.0,0.22679056]
["bitfinex","BTCUSD",1745373773967,0.0463,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745373774347,0.0473,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745373774755,0.0473,92599.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1745373774960,0.0473,92599.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1745373775167,0.0473,92599.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1745373775817,0.0483,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745373776023,0.0473,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745373776221,0.0463,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745373777291,0.0492,92598.0,92592.0,0.001]
["bitfinex","BTCUSD",1745373777511,0.21599904,92593.0,92592.0,0.001]
["bitfinex","BTCUSD",1745373777734,0.26519904,92593.0,92592.0,0.001]
["bitfinex","BTCUSD",1745373777951,0.01080006,92592.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745373778189,0.01080041,92589.0,92573.0,0.00014064]
["bitfinex","BTCUSD",1745373778393,0.0974,92589.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745373779255,0.01080065,92587.0,92575.0,0.001]
["bitfinex","BTCUSD",1745373779485,0.10820041,92589.0,92575.0,0.001]
["bitfinex","BTCUSD",1745373779698,0.01080053,92588.0,92573.0,0.01094292]
["bitfinex","BTCUSD",1745373780113,0.01080053,92588.0,92573.0,0.00014064]
["bitfinex","BTCUSD",1745373780574,0.0108017,92578.0,92574.0,0.001]
["bitfinex","BTCUSD",1745373780787,0.0492,92577.0,92574.0,0.001]
["bitfinex","BTCUSD",1745373781209,0.21603871,92576.0,92574.0,0.001]
["bitfinex","BTCUSD",1745373781673,0.0482,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1745373782590,0.20570305,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1745373782819,0.21604338,92574.0,92573.0,0.00014064]
["bitfinex","BTCUSD",1745373783031,0.32434643,92574.0,92573.0,0.00014064]
["bitfinex","BTCUSD",1745373783267,0.32434643,92574.0,92573.0,0.00114064]
["bitfinex","BTCUSD",1745373783722,0.32434643,92574.0,92573.0,0.00014064]
["bitfinex","BTCUSD",1745373783992,0.32334643,92574.0,92573.0,0.00014064]
["bitfinex","BTCUSD",1745373784702,0.32334643,92574.0,92557.0,0.0004243]
["bitfinex","BTCUSD",1745373784703,0.21605738,92568.0,92557.0,0.0004243]
["bitfinex","BTCUSD",1745373784932,0.31347138,92562.0,92557.0,0.0004243]
["bitfinex","BTCUSD",1745373785152,0.42177443,92562.0,92557.0,0.0004243]
["bitfinex","BTCUSD",1745373786390,0.21070305,92562.0,92530.0,0.02739938]
["bitfinex","BTCUSD",1745373786596,0.0469,92542.0,92530.0,0.22163264]
["bitfinex","BTCUSD",1745373787043,0.01080602,92541.0,92527.0,0.02519231]
["bitfinex","BTCUSD",1745373787281,0.0469,92542.0,92530.0,0.22163264]
["bitfinex","BTCUSD",1745373787489,0.0469,92542.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1745373787707,0.0469,92542.0,92532.0,0.22694851]
["bitfinex","BTCUSD",1745373787920,0.1158,92545.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1745373788163,0.0469,92557.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1745373788376,0.0469,92557.0,92548.0,0.22690927]
["bitfinex","BTCUSD",1745373788623,0.1158,92559.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745373789067,0.1158,92559.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1745373789272,0.1158,92559.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745373789484,0.002,92557.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1745373789693,0.1158,92559.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745373789916,0.04831128,92562.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745373789917,0.00011128,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1745373790133,0.00011128,92562.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745373790334,0.00011128,92562.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1745373790541,0.00011128,92562.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745373790971,0.00011128,92562.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1745373791259,0.00011128,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745373791462,0.00211128,92562.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745373791671,0.00211128,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1745373791872,0.00211128,92562.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745373792081,0.00211128,92562.0,92550.0,0.02534582]
["bitfinex","BTCUSD",1745373792298,0.00211128,92562.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1745373792505,0.00211128,92562.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745373792712,0.00011128,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1745373792919,0.00011128,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1745373793126,0.00211128,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1745373793330,0.00211128,92562.0,92560.0,0.01454085]
["bitfinex","BTCUSD",1745373793331,0.00011128,92562.0,92560.0,0.01454085]
["bitfinex","BTCUSD",1745373793539,0.00311128,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1745373793958,0.00011128,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1745373794159,0.00511128,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1745373794576,0.00511128,92562.0,92560.0,0.01454085]
["bitfinex","BTCUSD",1745373794780,0.00611128,92562.0,92560.0,0.01454085]
["bitfinex","BTCUSD",1745373795212,0.00911128,92562.0,92560.0,0.01454085]
["bitfinex","BTCUSD",1745373795747,0.00911128,92562.0,92547.0,0.21610571]
["bitfinex","BTCUSD",1745373795748,0.01080426,92556.0,92540.0,0.22163264]
["bitfinex","BTCUSD",1745373795953,0.01080426,92556.0,92533.0,0.22694605]
["bitfinex","BTCUSD",1745373795954,0.01080497,92550.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1745373796161,0.0108052,92548.0,92530.0,0.23243994]
["bitfinex","BTCUSD",1745373796368,0.0108052,92548.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1745373796580,0.20390305,92555.0,92538.0,0.22163264]
["bitfinex","BTCUSD",1745373796581,0.0108045,92554.0,92538.0,0.22163264]
["bitfinex","BTCUSD",1745373796761,0.0108045,92554.0,92539.0,0.669342]
["bitfinex","BTCUSD",1745373797399,0.10640438,92555.0,92539.0,0.68014825]
["bitfinex","BTCUSD",1745373797638,0.10640438,92555.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1745373797639,0.0956,92555.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1745373797858,0.0956,92555.0,92544.0,0.23243831]
["bitfinex","BTCUSD",1745373798468,0.0956,92555.0,92545.0,0.22691663]
["bitfinex","BTCUSD",1745373798686,0.00011128,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1745373798942,0.11591128,92562.0,92559.0,0.23061924]
["bitfinex","BTCUSD",1745373799142,0.11591128,92562.0,92559.0,0.02534476]
["bitfinex","BTCUSD",1745373799583,0.11591128,92562.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1745373800233,0.11891128,92562.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1745373800719,0.11591128,92562.0,92557.0,0.01454085]
["bitfinex","BTCUSD",1745373800870,0.00411128,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1745373801082,0.00411128,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745373801263,0.00611128,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745373801489,0.00411128,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745373801677,0.00611128,92562.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1745373801879,0.00611128,92562.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745373802092,0.00611128,92562.0,92553.0,0.01454085]
["bitfinex","BTCUSD",1745373802294,0.00811128,92562.0,92552.0,0.22163264]
["bitfinex","BTCUSD",1745373802502,0.00211128,92562.0,92552.0,0.22163264]
["bitfinex","BTCUSD",1745373802701,0.00311128,92562.0,92552.0,0.22163264]
["bitfinex","BTCUSD",1745373802919,0.00311128,92562.0,92552.0,0.23243737]
["bitfinex","BTCUSD",1745373803131,0.00011128,92562.0,92552.0,0.22163264]
["bitfinex","BTCUSD",1745373803358,0.00011128,92562.0,92552.0,0.23243737]
["bitfinex","BTCUSD",1745373803555,0.00111128,92562.0,92552.0,0.22163264]
["bitfinex","BTCUSD",1745373804045,0.00211128,92562.0,92552.0,0.22163264]
["bitfinex","BTCUSD",1745373804255,0.01080368,92561.0,92552.0,0.22163264]
["bitfinex","BTCUSD",1745373804455,0.01080368,92561.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1745373804666,0.01291484,92562.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1745373804886,0.01080368,92561.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1745373805106,0.16900685,92560.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1745373805316,0.0471,92558.0,92541.0,5.01080602]
["bitfinex","BTCUSD",1745373805526,0.0471,92558.0,92546.0,0.001]
["bitfinex","BTCUSD",1745373806176,0.0471,92558.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1745373806394,0.0471,92558.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1745373806919,0.0471,92558.0,92548.0,0.23243784]
["bitfinex","BTCUSD",1745373807156,0.00011128,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1745373807378,0.00011128,92562.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1745373807582,0.00011128,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1745373807799,0.00011128,92562.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1745373808013,0.00011128,92562.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745373808220,0.00011128,92562.0,92559.0,0.22688153]
["bitfinex","BTCUSD",1745373808672,0.00011128,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1745373808879,0.00211128,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1745373809300,0.00411128,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1745373810190,0.00711128,92562.0,92558.0,0.01454085]
["bitfinex","BTCUSD",1745373810458,0.00711128,92562.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1745373810645,0.00711128,92562.0,92551.0,0.2268996]
["bitfinex","BTCUSD",1745373810848,0.00711128,92562.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745373811029,0.00211128,92562.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745373811249,0.00011128,92562.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745373811443,0.00211128,92562.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745373811647,0.00011128,92562.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745373812048,0.00111128,92562.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745373812249,0.00411128,92562.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1745373812837,0.00411128,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1745373812838,0.00111128,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1745373813047,0.00311128,92562.0,92559.0,0.2268823]
["bitfinex","BTCUSD",1745373813445,0.00111128,92562.0,92559.0,0.2268823]
["bitfinex","BTCUSD",1745373813690,0.00011128,92562.0,92559.0,0.2268823]
["bitfinex","BTCUSD",1745373813875,0.00311128,92562.0,92557.0,0.01454085]
["bitfinex","BTCUSD",1745373814028,0.00211128,92562.0,92551.0,0.0253457]
["bitfinex","BTCUSD",1745373814264,0.00211128,92562.0,92551.0,0.20264685]
["bitfinex","BTCUSD",1745373814468,0.00411128,92562.0,92553.0,0.01454085]
["bitfinex","BTCUSD",1745373814668,0.00211128,92562.0,92555.0,0.01454085]
["bitfinex","BTCUSD",1745373815078,0.00411128,92562.0,92551.0,0.01454085]
["bitfinex","BTCUSD",1745373815302,0.01080391,92559.0,92540.0,0.22163264]
["bitfinex","BTCUSD",1745373815502,0.21608072,92558.0,92541.0,5.0]
["bitfinex","BTCUSD",1745373815707,0.01080426,92556.0,92540.0,5.23243877]
["bitfinex","BTCUSD",1745373815913,0.21607372,92561.0,92543.0,0.01454085]
["bitfinex","BTCUSD",1745373816116,0.01080403,92558.0,92543.0,0.01454085]
["bitfinex","BTCUSD",1745373816325,0.21608306,92557.0,92542.0,0.01454085]
["bitfinex","BTCUSD",1745373816843,0.01080403,92558.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1745373817215,0.01180403,92558.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1745373817420,0.01080415,92557.0,92541.0,0.02534687]
["bitfinex","BTCUSD",1745373817660,0.0594052,92548.0,92542.0,5.0]
["bitfinex","BTCUSD",1745373817781,0.0594052,92548.0,92535.0,0.01454085]
["bitfinex","BTCUSD",1745373817782,0.0486,92548.0,92535.0,0.01454085]
["bitfinex","BTCUSD",1745373817983,0.0486,92548.0,92538.0,0.22163264]
["bitfinex","BTCUSD",1745373818197,0.0486,92548.0,92539.0,5.0]
["bitfinex","BTCUSD",1745373818639,0.01080532,92547.0,92539.0,5.0]
["bitfinex","BTCUSD",1745373819243,0.0594052,92548.0,92539.0,5.0]
["bitfinex","BTCUSD",1745373819614,0.01080555,92545.0,92539.0,5.0]
["bitfinex","BTCUSD",1745373819816,0.01080543,92546.0,92539.0,5.0]
["bitfinex","BTCUSD",1745373820020,0.01080532,92547.0,92539.0,5.0]
["bitfinex","BTCUSD",1745373820222,0.0486,92548.0,92539.0,5.0]
["bitfinex","BTCUSD",1745373820956,0.0496,92548.0,92539.0,5.0]
["bitfinex","BTCUSD",1745373826426,0.045,92544.0,92539.0,5.0]
["bitfinex","BTCUSD",1745373826632,0.045,92544.0,92539.0,2.640925]
["bitfinex","BTCUSD",1745373826853,0.22692474,92542.0,92539.0,2.453182]
["bitfinex","BTCUSD",1745373827174,0.33522458,92543.0,92527.0,0.02519231]
["bitfinex","BTCUSD",1745373827175,0.21615078,92528.0,92527.0,0.02519231]
["bitfinex","BTCUSD",1745373827390,0.30975078,92528.0,92527.0,0.02519231]
["bitfinex","BTCUSD",1745373827605,0.41805383,92528.0,92527.0,0.02519231]
["bitfinex","BTCUSD",1745373828534,0.41805383,92528.0,92527.0,0.0256609]
["bitfinex","BTCUSD",1745373828916,0.42105383,92528.0,92527.0,0.0256609]
["bitfinex","BTCUSD",1745373829336,0.42605383,92528.0,92527.0,0.0256609]
["bitfinex","BTCUSD",1745373835668,0.1016,92528.0,92527.0,0.0256609]
["bitfinex","BTCUSD",1745373835900,0.008,92528.0,92527.0,0.0256609]
["bitfinex","BTCUSD",1745373836108,0.008,92528.0,92527.0,1.82006807]
["bitfinex","BTCUSD",1745373836324,0.008,92528.0,92527.0,1.8179068]
["bitfinex","BTCUSD",1745373836994,0.008,92528.0,92527.0,1.2964838]
["bitfinex","BTCUSD",1745373837200,0.005,92528.0,92527.0,0.4985408]
["bitfinex","BTCUSD",1745373837408,0.11568,92551.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1745373837628,0.11568,92551.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1745373837842,0.11568,92551.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1745373838063,0.11568,92551.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1745373838272,0.11568,92551.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745373838500,0.12648485,92551.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1745373838724,0.21610378,92549.0,92534.0,0.01454085]
["bitfinex","BTCUSD",1745373838936,0.01080497,92550.0,92534.0,0.02534768]
["bitfinex","BTCUSD",1745373839360,0.002,92544.0,92534.0,0.02534768]
["bitfinex","BTCUSD",1745373839564,0.002,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745373839772,0.002,92544.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1745373840648,0.001,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1745373840874,0.001,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745373841097,0.001,92544.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1745373841725,0.002,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745373841944,0.002,92544.0,92533.0,0.0253478]
["bitfinex","BTCUSD",1745373842198,0.002,92544.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1745373842404,0.002,92544.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1745373842744,0.002,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745373842951,0.002,92544.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1745373843392,0.002,92544.0,92532.0,0.21614114]
["bitfinex","BTCUSD",1745373843393,0.002,92544.0,92531.0,0.01454085]
["bitfinex","BTCUSD",1745373843616,0.002,92544.0,92535.0,0.01180672]
["bitfinex","BTCUSD",1745373843863,0.002,92544.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1745373844066,0.001,92544.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1745373844285,0.047,92543.0,92530.0,0.01454085]
["bitfinex","BTCUSD",1745373844484,0.047,92543.0,92526.0,0.0004246]
["bitfinex","BTCUSD",1745373844485,0.0108059,92542.0,92526.0,0.0004246]
["bitfinex","BTCUSD",1745373844742,0.01080637,92538.0,92535.0,0.001]
["bitfinex","BTCUSD",1745373844967,0.01080613,92540.0,92535.0,0.001]
["bitfinex","BTCUSD",1745373845172,0.0108059,92542.0,92535.0,0.001]
["bitfinex","BTCUSD",1745373845400,0.01080613,92540.0,92535.0,0.001]
["bitfinex","BTCUSD",1745373845823,0.001,92538.0,92527.0,0.0266609]
["bitfinex","BTCUSD",1745373846240,0.001,92538.0,92535.0,0.001]
["bitfinex","BTCUSD",1745373846438,0.001,92538.0,92527.0,0.0266609]
["bitfinex","BTCUSD",1745373847077,0.01080625,92539.0,92527.0,0.0266609]
["bitfinex","BTCUSD",1745373847871,0.21614798,92530.0,92527.0,0.0276609]
["bitfinex","BTCUSD",1745373848094,0.0484,92529.0,92527.0,0.0276609]
["bitfinex","BTCUSD",1745373848305,0.0484,92529.0,92527.0,0.0286609]
["bitfinex","BTCUSD",1745373848763,0.0484,92529.0,92527.0,0.0276609]
["bitfinex","BTCUSD",1745373849597,0.0484,92529.0,92527.0,0.0286609]
["bitfinex","BTCUSD",1745373849800,0.0484,92529.0,92527.0,0.0276609]
["bitfinex","BTCUSD",1745373850011,0.0514,92529.0,92527.0,0.0276609]
["bitfinex","BTCUSD",1745373850206,0.003,92529.0,92527.0,0.0266609]
["bitfinex","BTCUSD",1745373850582,0.007,92529.0,92527.0,0.0266609]
["bitfinex","BTCUSD",1745373856228,0.007,92529.0,92520.0,0.01454085]
["bitfinex","BTCUSD",1745373856229,0.008,92529.0,92520.0,0.01454085]
["bitfinex","BTCUSD",1745373856470,0.00846822,92529.0,92520.0,0.01454085]
["bitfinex","BTCUSD",1745373856661,0.00846822,92529.0,92512.0,0.0004246]
["bitfinex","BTCUSD",1745373856876,0.01080765,92527.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1745373857334,0.0484,92528.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1745373857920,0.00146822,92529.0,92519.0,0.23071266]
["bitfinex","BTCUSD",1745373858129,0.00146822,92529.0,92526.0,0.02534862]
["bitfinex","BTCUSD",1745373858130,0.001,92527.0,92526.0,0.02534862]
["bitfinex","BTCUSD",1745373858333,0.001,92527.0,92526.0,1.33089588]
["bitfinex","BTCUSD",1745373858533,0.001,92527.0,92526.0,1.62203012]
["bitfinex","BTCUSD",1745373859138,0.001,92527.0,92526.0,1.25077612]
["bitfinex","BTCUSD",1745373859345,0.00146822,92529.0,92528.0,0.23069163]
["bitfinex","BTCUSD",1745373859545,0.00146822,92529.0,92528.0,0.88542468]
["bitfinex","BTCUSD",1745373859773,0.00146822,92529.0,92528.0,0.76077368]
["bitfinex","BTCUSD",1745373860031,0.00146822,92529.0,92528.0,0.84345668]
["bitfinex","BTCUSD",1745373861059,0.00346822,92529.0,92528.0,0.84345668]
["bitfinex","BTCUSD",1745373862337,0.00346822,92529.0,92528.0,0.89175668]
["bitfinex","BTCUSD",1745373862520,0.00246822,92529.0,92528.0,0.6756059]
["bitfinex","BTCUSD",1745373862734,0.00246822,92529.0,92528.0,0.89175668]
["bitfinex","BTCUSD",1745373863087,0.00246822,92529.0,92528.0,0.89375668]
["bitfinex","BTCUSD",1745373863313,0.00146822,92529.0,92528.0,0.89375668]
["bitfinex","BTCUSD",1745373863510,0.00146822,92529.0,92528.0,0.89675668]
["bitfinex","BTCUSD",1745373865565,0.001,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1745373865773,0.001,92544.0,92543.0,1.70761511]
["bitfinex","BTCUSD",1745373865975,0.001,92544.0,92543.0,1.75375419]
["bitfinex","BTCUSD",1745373866175,0.08568292,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1745373866819,0.0479,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1745373867027,0.11548,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1745373867742,0.11548,92580.0,92577.0,0.02634254]
["bitfinex","BTCUSD",1745373868368,0.0008494,92586.0,92581.0,0.23056789]
["bitfinex","BTCUSD",1745373869495,0.0058494,92582.0,92581.0,0.23056789]
["bitfinex","BTCUSD",1745373870288,0.0088494,92582.0,92581.0,0.23056789]
["bitfinex","BTCUSD",1745373871062,0.0088494,92582.0,92581.0,0.23156789]
["bitfinex","BTCUSD",1745373871725,0.0038494,92582.0,92581.0,0.23156789]
["bitfinex","BTCUSD",1745373871940,0.0058494,92582.0,92581.0,0.23156789]
["bitfinex","BTCUSD",1745373872583,0.0058494,92582.0,92581.0,1.05486289]
["bitfinex","BTCUSD",1745373872797,0.0038494,92582.0,92581.0,0.78053489]
["bitfinex","BTCUSD",1745373873011,0.0008494,92582.0,92581.0,0.78053489]
["bitfinex","BTCUSD",1745373873364,0.0028494,92582.0,92581.0,0.78053489]
["bitfinex","BTCUSD",1745373873571,0.0008494,92582.0,92581.0,0.78053489]
["bitfinex","BTCUSD",1745373874640,0.0008494,92582.0,92581.0,0.88883794]
["bitfinex","BTCUSD",1745373879939,0.0008494,92582.0,92581.0,0.88983794]
["bitfinex","BTCUSD",1745373881075,0.001,92609.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1745373881281,0.001,92609.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1745373881498,0.00098996,92600.0,92599.0,1.6499551]
["bitfinex","BTCUSD",1745373881729,0.00098996,92600.0,92599.0,0.3242881]
["bitfinex","BTCUSD",1745373881949,0.00098996,92600.0,92599.0,0.6325681]
["bitfinex","BTCUSD",1745373882386,0.00098996,92600.0,92599.0,0.64710895]
["bitfinex","BTCUSD",1745373882596,0.001,92609.0,92608.0,0.23050491]
["bitfinex","BTCUSD",1745373882778,0.001,92609.0,92608.0,3.83807196]
["bitfinex","BTCUSD",1745373883043,0.001,92609.0,92608.0,3.66776096]
["bitfinex","BTCUSD",1745373883480,0.0510498,92629.0,92608.0,3.66776096]
["bitfinex","BTCUSD",1745373883481,0.0003976,92627.0,92624.0,0.01454085]
["bitfinex","BTCUSD",1745373883716,0.0018498,92629.0,92628.0,0.23045828]
["bitfinex","BTCUSD",1745373883936,0.0008492,92638.0,92630.0,0.23045362]
["bitfinex","BTCUSD",1745373884154,0.0008492,92638.0,92630.0,4.51080467]
["bitfinex","BTCUSD",1745373884372,0.00131851,92631.0,92630.0,4.54841467]
["bitfinex","BTCUSD",1745373885258,0.00131851,92631.0,92630.0,1.66377967]
["bitfinex","BTCUSD",1745373885918,0.00131851,92631.0,92630.0,1.67933398]
["bitfinex","BTCUSD",1745373886136,0.00131851,92631.0,92630.0,1.68233398]
["bitfinex","BTCUSD",1745373886354,0.00131851,92631.0,92630.0,1.68433398]
["bitfinex","BTCUSD",1745373886576,0.00131851,92631.0,92630.0,1.67933398]
["bitfinex","BTCUSD",1745373886806,0.00131851,92631.0,92630.0,1.68033398]
["bitfinex","BTCUSD",1745373887434,0.00114569,92631.0,92630.0,1.68033398]
["bitfinex","BTCUSD",1745373887679,6.556e-05,92631.0,92630.0,1.68033398]
["bitfinex","BTCUSD",1745373888553,0.08568292,92657.0,92630.0,1.68033398]
["bitfinex","BTCUSD",1745373888554,0.0492,92667.0,92647.0,0.01454085]
["bitfinex","BTCUSD",1745373888771,0.00114055,92649.0,92648.0,1.86025472]
["bitfinex","BTCUSD",1745373888995,0.00114055,92649.0,92648.0,1.28974272]
["bitfinex","BTCUSD",1745373889440,0.00114055,92649.0,92648.0,1.15696572]
["bitfinex","BTCUSD",1745373889657,0.00114055,92649.0,92648.0,0.82995872]
["bitfinex","BTCUSD",1745373890086,1e-08,92649.0,92648.0,0.82995872]
["bitfinex","BTCUSD",1745373890346,1e-08,92649.0,92648.0,0.33871472]
["bitfinex","BTCUSD",1745373890573,1e-08,92649.0,92648.0,0.75221472]
["bitfinex","BTCUSD",1745373891223,0.0958,92680.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1745373891428,0.0958,92680.0,92668.0,1.02969306]
["bitfinex","BTCUSD",1745373891638,0.08568292,92679.0,92668.0,0.89054208]
["bitfinex","BTCUSD",1745373891858,0.08568292,92679.0,92668.0,0.69667908]
["bitfinex","BTCUSD",1745373892074,0.08568292,92679.0,92668.0,0.37224308]
["bitfinex","BTCUSD",1745373892263,0.08568292,92679.0,92668.0,0.23036508]
["bitfinex","BTCUSD",1745373892645,0.1152,92685.0,92668.0,0.33866813]
["bitfinex","BTCUSD",1745373892890,0.0463,92688.0,92668.0,0.33866813]
["bitfinex","BTCUSD",1745373893093,0.0463,92688.0,92668.0,4.14785713]
["bitfinex","BTCUSD",1745373893295,0.0463,92688.0,92668.0,0.47390713]
["bitfinex","BTCUSD",1745373893738,0.0008484,92687.0,92668.0,0.47390713]
["bitfinex","BTCUSD",1745373895081,0.0008484,92687.0,92674.0,0.2303511]
["bitfinex","BTCUSD",1745373895323,0.0008484,92687.0,92674.0,0.72933815]
["bitfinex","BTCUSD",1745373895549,0.0008484,92687.0,92674.0,1.07634415]
["bitfinex","BTCUSD",1745373895941,0.0008484,92687.0,92674.0,0.71897415]
["bitfinex","BTCUSD",1745373897161,1e-08,92675.0,92674.0,0.71897415]
["bitfinex","BTCUSD",1745373897360,1e-08,92675.0,92674.0,0.33865415]
["bitfinex","BTCUSD",1745373898274,0.0008484,92687.0,92686.0,0.21578231]
["bitfinex","BTCUSD",1745373898427,1e-08,92689.0,92688.0,0.23031851]
["bitfinex","BTCUSD",1745373898638,0.0463,92730.0,92708.0,0.22872911]
["bitfinex","BTCUSD",1745373898834,0.0463,92730.0,92688.0,0.57160305]
["bitfinex","BTCUSD",1745373898835,0.00489912,92728.0,92724.0,0.2156919]
["bitfinex","BTCUSD",1745373899035,0.00589912,92728.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1745373899248,0.08568292,92722.0,92712.0,0.21572129]
["bitfinex","BTCUSD",1745373899452,0.05124226,92721.0,92714.0,0.21571516]
["bitfinex","BTCUSD",1745373899657,0.0463,92712.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745373899984,0.0463,92712.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1745373899985,0.08568292,92709.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1745373900153,0.08568292,92709.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745373900551,0.08568292,92709.0,92633.0,0.032345]
["bitfinex","BTCUSD",1745373900552,0.01078725,92702.0,92681.0,0.22658296]
["bitfinex","BTCUSD",1745373900747,0.01078725,92702.0,92647.0,0.001]
["bitfinex","BTCUSD",1745373900748,0.06028876,92689.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745373900968,0.0495,92689.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1745373901187,0.00718231,92688.0,92686.0,0.21578231]
["bitfinex","BTCUSD",1745373901421,0.0495,92689.0,92687.0,0.49278885]
["bitfinex","BTCUSD",1745373901650,0.0495,92689.0,92688.0,0.23031851]
["bitfinex","BTCUSD",1745373902311,0.01958561,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1745373902505,0.01958561,92692.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745373902673,0.01958561,92692.0,92690.0,0.21577241]
["bitfinex","BTCUSD",1745373902912,0.01958561,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1745373905656,0.01958561,92692.0,92689.0,0.22656337]
["bitfinex","BTCUSD",1745373905875,0.01958561,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1745373906082,0.01958561,92692.0,92688.0,0.01454085]
["bitfinex","BTCUSD",1745373906290,0.01958561,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1745373906699,0.01958561,92692.0,92689.0,0.22656409]
["bitfinex","BTCUSD",1745373906905,0.01958561,92692.0,92688.0,0.01454085]
["bitfinex","BTCUSD",1745373907539,0.01958561,92692.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373907773,0.01958561,92692.0,92686.0,0.02532996]
["bitfinex","BTCUSD",1745373908008,0.01958561,92692.0,92678.0,0.01454085]
["bitfinex","BTCUSD",1745373908219,0.01078853,92691.0,92678.0,0.01454085]
["bitfinex","BTCUSD",1745373908434,0.01078865,92690.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1745373908646,0.01078865,92690.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1745373908868,0.00719471,92689.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1745373909364,0.00719471,92689.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373909365,0.0477,92677.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373909571,0.21580883,92675.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373909786,0.10830305,92674.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373910006,0.11301377,92674.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373910225,0.00471072,92674.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373910622,0.63859723,92676.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373910797,0.00470555,92674.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373911012,0.63859723,92676.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373911210,0.00466571,92674.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373911406,0.63859723,92676.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373911613,0.00466571,92674.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373911978,0.63859723,92676.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373912166,0.00691165,92674.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373912380,0.63859723,92676.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373912690,0.00891165,92674.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373912896,0.002,92674.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373913101,0.21581025,92674.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373913317,0.33102495,92674.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373913971,0.33502495,92674.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373914191,0.01091165,92674.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373914402,0.01391165,92674.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373914613,0.007,92674.0,92673.0,0.00014053]
["bitfinex","BTCUSD",1745373915044,0.007,92674.0,92673.0,0.21595311]
["bitfinex","BTCUSD",1745373916364,0.003,92674.0,92673.0,0.21595311]
["bitfinex","BTCUSD",1745373916571,0.005,92674.0,92673.0,0.21595311]
["bitfinex","BTCUSD",1745373916790,0.002,92674.0,92673.0,0.21595311]
["bitfinex","BTCUSD",1745373917239,0.005,92674.0,92673.0,0.21595311]
["bitfinex","BTCUSD",1745373919600,0.005,92674.0,92673.0,0.33879701]
["bitfinex","BTCUSD",1745373920247,0.005,92674.0,92673.0,0.76043901]
["bitfinex","BTCUSD",1745373920455,0.005,92674.0,92673.0,0.87378901]
["bitfinex","BTCUSD",1745373920676,0.005,92674.0,92673.0,0.76423601]
["bitfinex","BTCUSD",1745373921136,0.002,92674.0,92673.0,0.76423601]
["bitfinex","BTCUSD",1745373922133,0.0491,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745373922567,0.0491,92694.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745373922770,0.0491,92694.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745373922980,0.0491,92694.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373923162,0.0491,92694.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745373923749,0.0541,92694.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745373923947,0.0521,92694.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745373924147,0.0491,92694.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1745373924313,0.0541,92694.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745373924752,0.0541,92694.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373925389,0.0541,92694.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745373925595,0.0521,92694.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745373925997,0.0521,92694.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1745373926203,0.0521,92694.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373926416,0.0491,92694.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745373926624,0.0511,92694.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1745373926829,0.0521,92694.0,92687.0,0.22656831]
["bitfinex","BTCUSD",1745373927035,0.0541,92694.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1745373927335,0.0511,92694.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1745373927511,0.0521,92694.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1745373927707,0.0541,92694.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1745373928048,0.0511,92694.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1745373928259,0.0511,92694.0,92684.0,0.22657631]
["bitfinex","BTCUSD",1745373928470,0.0541,92694.0,92684.0,0.22657631]
["bitfinex","BTCUSD",1745373928733,0.005,92694.0,92693.0,0.23030687]
["bitfinex","BTCUSD",1745373928953,0.003,92694.0,92693.0,3.54771192]
["bitfinex","BTCUSD",1745373929186,0.0454,92726.0,92712.0,0.23026265]
["bitfinex","BTCUSD",1745373929399,0.0454,92726.0,92712.0,0.98823665]
["bitfinex","BTCUSD",1745373929609,0.0454,92726.0,92712.0,0.71596665]
["bitfinex","BTCUSD",1745373930469,0.000848,92730.0,92712.0,0.37926857]
["bitfinex","BTCUSD",1745373930470,0.0462484,92713.0,92712.0,0.37926857]
["bitfinex","BTCUSD",1745373930675,0.0107862,92711.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745373930860,0.10830305,92710.0,92702.0,0.01420421]
["bitfinex","BTCUSD",1745373930993,0.10830305,92710.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745373931206,0.0930484,92713.0,92310.0,3.66]
["bitfinex","BTCUSD",1745373931207,0.0008484,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745373931425,0.01078702,92704.0,92688.0,0.21577646]
["bitfinex","BTCUSD",1745373931645,0.01078643,92709.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745373931846,0.10830305,92708.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745373932057,0.10830305,92708.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1745373932265,0.10830305,92708.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745373932484,0.10830305,92708.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745373933123,0.11030305,92708.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745373933332,0.10830305,92708.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745373933675,0.11030305,92708.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745373933879,0.11030305,92708.0,92694.0,0.22654958]
["bitfinex","BTCUSD",1745373934283,0.11030305,92708.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745373934923,0.11030305,92708.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745373935146,0.10830305,92708.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745373935289,0.10830305,92708.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745373935631,0.11030305,92708.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745373935848,0.0912,92712.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745373936105,0.0018484,92713.0,92710.0,0.22651268]
["bitfinex","BTCUSD",1745373936339,0.0018484,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1745373938813,0.0038484,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1745373939033,0.0038484,92713.0,92712.0,0.23241973]
["bitfinex","BTCUSD",1745373939246,0.0038484,92713.0,92712.0,0.3385657]
["bitfinex","BTCUSD",1745373939455,0.0038484,92713.0,92712.0,0.7418297]
["bitfinex","BTCUSD",1745373939664,0.0038484,92713.0,92712.0,0.7768697]
["bitfinex","BTCUSD",1745373940926,0.0038484,92713.0,92712.0,0.7788697]
["bitfinex","BTCUSD",1745373941555,0.0038484,92713.0,92712.0,0.5014557]
["bitfinex","BTCUSD",1745373941912,0.0018484,92713.0,92712.0,0.5014557]
["bitfinex","BTCUSD",1745373942340,0.0008484,92713.0,92712.0,0.5034557]
["bitfinex","BTCUSD",1745373942543,0.0008484,92713.0,92712.0,0.5014557]
["bitfinex","BTCUSD",1745373942753,0.0008484,92713.0,92712.0,0.5044557]
["bitfinex","BTCUSD",1745373942962,0.0008484,92713.0,92712.0,0.5064557]
["bitfinex","BTCUSD",1745373943392,0.0008484,92713.0,92712.0,0.5034557]
["bitfinex","BTCUSD",1745373943605,0.0008484,92713.0,92712.0,0.5064557]
["bitfinex","BTCUSD",1745373945092,0.0008484,92713.0,92712.0,0.2907339]
["bitfinex","BTCUSD",1745373945304,0.21656787,92713.0,92712.0,0.005]
["bitfinex","BTCUSD",1745373945518,0.0018484,92713.0,92712.0,0.005]
["bitfinex","BTCUSD",1745373945734,0.11015145,92713.0,92712.0,0.005]
["bitfinex","BTCUSD",1745373946181,0.01078655,92708.0,92692.0,0.01466079]
["bitfinex","BTCUSD",1745373946393,0.01078713,92703.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1745373946628,0.01078713,92703.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1745373946629,0.01078737,92701.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1745373946850,0.0107876,92699.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373947310,0.01078574,92715.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745373947542,0.63895145,92713.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745373947768,0.4158484,92713.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745373947982,0.4158484,92713.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745373948197,0.4158484,92713.0,92685.0,0.01420827]
["bitfinex","BTCUSD",1745373948198,0.01078713,92703.0,92689.0,0.01454085]
["bitfinex","BTCUSD",1745373948380,0.01078725,92702.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1745373948611,0.01178713,92703.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745373948838,0.001,92703.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745373949052,0.001,92699.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745373949258,0.001,92699.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745373949482,7.071e-05,92703.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745373949733,0.01078818,92694.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1745373949966,0.0492,92696.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1745373950237,0.0492,92696.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373950461,0.0492,92696.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745373950900,0.0492,92696.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373952257,0.0522,92696.0,92685.0,0.02508221]
["bitfinex","BTCUSD",1745373952483,0.001,92694.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1745373952680,0.0522,92696.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745373952899,0.0522,92696.0,92685.0,0.01429298]
["bitfinex","BTCUSD",1745373953359,0.0492,92696.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373953559,0.003,92694.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373953772,0.003,92694.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745373954071,0.003,92694.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745373954697,0.003,92694.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373955000,0.0512,92696.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373955205,0.0522,92696.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745373955430,0.0522,92696.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373955631,0.002,92694.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373956394,0.002,92694.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745373956610,0.002,92694.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373956809,0.0492,92696.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373957039,0.01278818,92694.0,92683.0,0.01438314]
["bitfinex","BTCUSD",1745373957259,0.005,92694.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745373958066,0.0032,92694.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745373958432,0.0002,92694.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745373958635,0.0002,92694.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745373959142,0.0463,92695.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373959355,0.002,92694.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373959527,0.005,92694.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373959732,0.003,92694.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745373959933,0.005,92694.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373960153,0.002,92694.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745373960366,0.002,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1745373960591,0.003,92695.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1745373960592,0.003,92695.0,92694.0,0.01454085]
["bitfinex","BTCUSD",1745373960806,0.003,92695.0,92694.0,0.56165385]
["bitfinex","BTCUSD",1745373961017,0.003,92695.0,92694.0,0.36912585]
["bitfinex","BTCUSD",1745373961448,0.003,92695.0,92694.0,0.30483785]
["bitfinex","BTCUSD",1745373961657,7.071e-05,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745373961862,7.071e-05,92703.0,92701.0,0.215494]
["bitfinex","BTCUSD",1745373962074,7.071e-05,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745373962286,7.071e-05,92703.0,92701.0,0.193882]
["bitfinex","BTCUSD",1745373962498,7.071e-05,92703.0,92701.0,0.4096294]
["bitfinex","BTCUSD",1745373962744,7.071e-05,92703.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1745373962931,0.00307071,92703.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1745373963400,7.071e-05,92703.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1745373963613,0.00307071,92703.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1745373964107,0.00307071,92703.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745373964315,0.00307071,92703.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745373964524,0.00307071,92703.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745373964749,0.01078748,92700.0,92685.0,0.01454085]
["bitfinex","BTCUSD",1745373964964,0.10837376,92703.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745373965177,7.071e-05,92703.0,92698.0,0.21575343]
["bitfinex","BTCUSD",1745373965440,0.00107071,92703.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1745373965649,0.00107071,92703.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1745373965879,7.071e-05,92703.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1745373966108,0.00307071,92703.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1745373966337,0.00307071,92703.0,92700.0,0.22653721]
["bitfinex","BTCUSD",1745373966794,0.00307071,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745373967223,7.071e-05,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745373967425,0.00107071,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745373967634,7.071e-05,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745373968011,0.00107071,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745373968412,0.00207071,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745373968978,0.00107071,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745373969186,0.00207071,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745373969644,0.00207071,92703.0,92700.0,0.22653567]
["bitfinex","BTCUSD",1745373969830,0.00207071,92703.0,92702.0,0.21574507]
["bitfinex","BTCUSD",1745373970752,0.00107071,92703.0,92702.0,0.21574507]
["bitfinex","BTCUSD",1745373970971,0.00107071,92703.0,92702.0,0.23244324]
["bitfinex","BTCUSD",1745373971196,0.00207071,92703.0,92702.0,0.33858897]
["bitfinex","BTCUSD",1745373971414,0.00107071,92703.0,92702.0,2.76232697]
["bitfinex","BTCUSD",1745373971629,0.00107071,92703.0,92702.0,0.33958897]
["bitfinex","BTCUSD",1745373971843,0.00407071,92703.0,92702.0,0.99707597]
["bitfinex","BTCUSD",1745373972062,0.00407071,92703.0,92702.0,1.06847597]
["bitfinex","BTCUSD",1745373972271,0.00107071,92703.0,92702.0,1.06847597]
["bitfinex","BTCUSD",1745373972720,0.00107071,92703.0,92702.0,0.729887]
["bitfinex","BTCUSD",1745373972721,0.00307071,92703.0,92702.0,0.729887]
["bitfinex","BTCUSD",1745373972933,0.00207071,92703.0,92702.0,0.001]
["bitfinex","BTCUSD",1745373973084,7.071e-05,92703.0,92702.0,0.22074507]
["bitfinex","BTCUSD",1745373973298,7.071e-05,92703.0,92702.0,0.22374507]
["bitfinex","BTCUSD",1745373973502,7.071e-05,92703.0,92702.0,0.21974507]
["bitfinex","BTCUSD",1745373973727,7.071e-05,92703.0,92702.0,0.22274507]
["bitfinex","BTCUSD",1745373973897,7.071e-05,92703.0,92702.0,0.21974507]
["bitfinex","BTCUSD",1745373974273,0.00107071,92703.0,92702.0,0.21974507]
["bitfinex","BTCUSD",1745373974736,0.00107071,92703.0,92702.0,0.39028897]
["bitfinex","BTCUSD",1745373975161,0.00107071,92703.0,92702.0,1.72164097]
["bitfinex","BTCUSD",1745373975379,0.00307071,92703.0,92702.0,2.68952197]
["bitfinex","BTCUSD",1745373975586,0.00307071,92703.0,92702.0,2.67692197]
["bitfinex","BTCUSD",1745373975794,0.00307071,92703.0,92702.0,2.42096097]
["bitfinex","BTCUSD",1745373976006,0.00107071,92703.0,92702.0,2.42096097]
["bitfinex","BTCUSD",1745373976234,7.071e-05,92703.0,92702.0,2.42096097]
["bitfinex","BTCUSD",1745373976440,7.071e-05,92703.0,92702.0,2.42896097]
["bitfinex","BTCUSD",1745373976666,7.071e-05,92703.0,92702.0,2.42496097]
["bitfinex","BTCUSD",1745373976890,0.0018484,92713.0,92712.0,0.23026265]
["bitfinex","BTCUSD",1745373977100,0.0018484,92713.0,92712.0,4.5351007]
["bitfinex","BTCUSD",1745373977314,0.0018484,92713.0,92712.0,4.1934717]
["bitfinex","BTCUSD",1745373977529,0.0018484,92713.0,92712.0,3.3382817]
["bitfinex","BTCUSD",1745373977743,0.0018484,92713.0,92712.0,2.8670857]
["bitfinex","BTCUSD",1745373979072,0.0018484,92713.0,92712.0,2.8690857]
["bitfinex","BTCUSD",1745373979304,0.0018484,92713.0,92712.0,2.8710857]
["bitfinex","BTCUSD",1745373979948,0.0018484,92713.0,92712.0,2.5427717]
["bitfinex","BTCUSD",1745373980864,0.0018484,92713.0,92712.0,2.0919277]
["bitfinex","BTCUSD",1745373981076,0.0018484,92713.0,92712.0,1.9502657]
["bitfinex","BTCUSD",1745373981294,0.0018484,92713.0,92712.0,1.8994377]
["bitfinex","BTCUSD",1745373981513,0.000848,92746.0,92741.0,0.23019519]
["bitfinex","BTCUSD",1745373981946,0.00131769,92742.0,92741.0,0.59619319]
["bitfinex","BTCUSD",1745373982174,0.00131769,92742.0,92741.0,0.70581124]
["bitfinex","BTCUSD",1745373982595,0.00131769,92742.0,92741.0,0.71962356]
["bitfinex","BTCUSD",1745373983653,0.00131769,92742.0,92741.0,0.48942837]
["bitfinex","BTCUSD",1745373983865,0.00131769,92742.0,92741.0,0.70508271]
["bitfinex","BTCUSD",1745373984276,0.000152,92749.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1745373984505,0.0001404,92749.0,92748.0,0.22641997]
["bitfinex","BTCUSD",1745373984686,0.0001404,92749.0,92748.0,0.80083702]
["bitfinex","BTCUSD",1745373984894,0.0001404,92749.0,92748.0,0.83679002]
["bitfinex","BTCUSD",1745373985094,0.0001404,92749.0,92748.0,0.82454602]
["bitfinex","BTCUSD",1745373985365,0.0001404,92749.0,92748.0,0.74377502]
["bitfinex","BTCUSD",1745373985581,0.0001404,92749.0,92748.0,0.52141602]
["bitfinex","BTCUSD",1745373985871,0.0001404,92749.0,92748.0,0.53595687]
["bitfinex","BTCUSD",1745373986080,0.0486484,92768.0,92761.0,0.2301487]
["bitfinex","BTCUSD",1745373986081,0.0008484,92768.0,92761.0,0.2301487]
["bitfinex","BTCUSD",1745373986291,0.0478,92779.0,92761.0,0.2301487]
["bitfinex","BTCUSD",1745373986292,0.0478,92779.0,92768.0,0.01454085]
["bitfinex","BTCUSD",1745373986927,0.00107065,92769.0,92768.0,0.01454085]
["bitfinex","BTCUSD",1745373989898,0.00107065,92769.0,92767.0,0.21505094]
["bitfinex","BTCUSD",1745373993991,0.00107065,92769.0,92768.0,0.346723]
["bitfinex","BTCUSD",1745373994208,0.00107065,92769.0,92768.0,0.20045]
["bitfinex","BTCUSD",1745373994646,0.00107065,92769.0,92768.0,0.17644]
["bitfinex","BTCUSD",1745373995075,0.00107065,92769.0,92767.0,0.21505094]
["bitfinex","BTCUSD",1745374007120,0.00107065,92769.0,92765.0,0.21559697]
["bitfinex","BTCUSD",1745374007121,0.00107065,92769.0,92754.0,0.21562373]
["bitfinex","BTCUSD",1745374007360,0.00107065,92769.0,92734.0,0.4613]
["bitfinex","BTCUSD",1745374007361,0.0107805,92760.0,92734.0,0.4135]
["bitfinex","BTCUSD",1745374007547,0.01077992,92765.0,92700.0,0.22085721]
["bitfinex","BTCUSD",1745374007548,0.0107812,92754.0,92717.0,0.08568292]
["bitfinex","BTCUSD",1745374007759,0.0452,92752.0,92736.0,0.21566581]
["bitfinex","BTCUSD",1745374007963,0.10830305,92751.0,92738.0,0.21566063]
["bitfinex","BTCUSD",1745374008177,0.11388145,92751.0,92738.0,0.21566063]
["bitfinex","BTCUSD",1745374008393,0.11388145,92751.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1745374008649,0.05598167,92750.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745374008872,0.10830305,92749.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745374009083,0.0107819,92748.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1745374009295,0.10830305,92747.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1745374009514,0.11386256,92747.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1745374010356,0.11386256,92747.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1745374010558,0.11386256,92747.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1745374011262,0.11786256,92747.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1745374012164,0.01078213,92746.0,92729.0,0.01120851]
["bitfinex","BTCUSD",1745374012393,0.0452,92735.0,92729.0,0.0004244]
["bitfinex","BTCUSD",1745374012620,0.0452,92735.0,92730.0,0.23986031]
["bitfinex","BTCUSD",1745374012826,0.0053358,92734.0,92729.0,0.01120851]
["bitfinex","BTCUSD",1745374013037,0.0452,92735.0,92729.0,0.01120851]
["bitfinex","BTCUSD",1745374013288,0.0452,92735.0,92729.0,0.0004244]
["bitfinex","BTCUSD",1745374013935,0.0452706,92735.0,92729.0,0.0004244]
["bitfinex","BTCUSD",1745374014153,0.0472706,92735.0,92732.0,0.22645786]
["bitfinex","BTCUSD",1745374014361,0.0020706,92735.0,92732.0,0.22645786]
["bitfinex","BTCUSD",1745374015618,7.06e-05,92735.0,92732.0,0.22645786]
["bitfinex","BTCUSD",1745374016462,0.0020706,92735.0,92732.0,0.22645786]
["bitfinex","BTCUSD",1745374017464,0.00510178,92734.0,92732.0,0.22645786]
["bitfinex","BTCUSD",1745374018446,0.0020706,92735.0,92732.0,0.22645786]
["bitfinex","BTCUSD",1745374019174,7.06e-05,92735.0,92732.0,0.22645786]
["bitfinex","BTCUSD",1745374019577,0.002,92734.0,92732.0,0.22645786]
["bitfinex","BTCUSD",1745374020033,7.06e-05,92735.0,92732.0,0.22645786]
["bitfinex","BTCUSD",1745374020327,0.0020706,92735.0,92732.0,0.22645786]
["bitfinex","BTCUSD",1745374021379,0.0020706,92735.0,92734.0,0.23021147]
["bitfinex","BTCUSD",1745374021589,0.0020706,92735.0,92734.0,3.75227652]
["bitfinex","BTCUSD",1745374021797,7.06e-05,92735.0,92734.0,0.33851452]
["bitfinex","BTCUSD",1745374022000,7.06e-05,92735.0,92734.0,0.52694552]
["bitfinex","BTCUSD",1745374022210,7.06e-05,92735.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1745374022336,7.06e-05,92735.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745374022551,7.06e-05,92735.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1745374022959,0.0020706,92735.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1745374023941,7.06e-05,92735.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1745374025234,0.0020706,92735.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1745374025431,0.0020706,92735.0,92734.0,0.01669743]
["bitfinex","BTCUSD",1745374025661,0.0020706,92735.0,92734.0,2.63041526]
["bitfinex","BTCUSD",1745374025873,0.0020706,92735.0,92734.0,2.62825885]
["bitfinex","BTCUSD",1745374026076,0.0020706,92735.0,92734.0,2.7365619]
["bitfinex","BTCUSD",1745374026333,7.06e-05,92735.0,92734.0,2.7365619]
["bitfinex","BTCUSD",1745374026612,0.0020706,92735.0,92734.0,2.7365619]
["bitfinex","BTCUSD",1745374027211,0.0020706,92735.0,92734.0,2.7247899]
["bitfinex","BTCUSD",1745374027424,0.0020706,92735.0,92734.0,2.6906389]
["bitfinex","BTCUSD",1745374028078,0.0020706,92735.0,92734.0,1.971406]
["bitfinex","BTCUSD",1745374028292,7.06e-05,92735.0,92734.0,0.114959]
["bitfinex","BTCUSD",1745374028519,0.0010706,92735.0,92734.0,0.240724]
["bitfinex","BTCUSD",1745374028748,0.0010706,92735.0,92734.0,0.34902705]
["bitfinex","BTCUSD",1745374028988,0.1164,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1745374029451,0.12183124,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1745374029683,0.11647066,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1745374029917,0.12183124,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1745374030584,0.00743124,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1745374031093,0.00207066,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1745374031239,0.00207066,92769.0,92768.0,0.22884873]
["bitfinex","BTCUSD",1745374031457,0.00307066,92769.0,92768.0,0.22884873]
["bitfinex","BTCUSD",1745374031659,0.00307066,92769.0,92768.0,0.24338958]
["bitfinex","BTCUSD",1745374031881,0.00207066,92769.0,92768.0,0.24338958]
["bitfinex","BTCUSD",1745374032231,0.00207066,92769.0,92768.0,0.65586858]
["bitfinex","BTCUSD",1745374032415,0.00207066,92769.0,92768.0,0.24338958]
["bitfinex","BTCUSD",1745374032616,0.00207066,92769.0,92768.0,0.61866658]
["bitfinex","BTCUSD",1745374032832,0.00207066,92769.0,92768.0,0.60570158]
["bitfinex","BTCUSD",1745374033505,0.00207066,92769.0,92768.0,0.64694863]
["bitfinex","BTCUSD",1745374033687,0.00394448,92770.0,92769.0,0.01454085]
["bitfinex","BTCUSD",1745374033926,0.00394448,92770.0,92769.0,3.07471041]
["bitfinex","BTCUSD",1745374034135,0.00394448,92770.0,92769.0,2.8023589]
["bitfinex","BTCUSD",1745374034302,0.00394448,92770.0,92769.0,2.3855739]
["bitfinex","BTCUSD",1745374034585,0.00394448,92770.0,92769.0,2.16976178]
["bitfinex","BTCUSD",1745374034797,0.00394448,92770.0,92769.0,0.380663]
["bitfinex","BTCUSD",1745374036540,0.00394448,92770.0,92769.0,0.39520385]
["bitfinex","BTCUSD",1745374037453,0.0008496,92780.0,92779.0,0.23010687]
["bitfinex","BTCUSD",1745374037665,0.0008496,92780.0,92779.0,2.95261087]
["bitfinex","BTCUSD",1745374037872,0.0008496,92780.0,92779.0,0.36016087]
["bitfinex","BTCUSD",1745374038695,0.0018496,92780.0,92779.0,0.36016087]
["bitfinex","BTCUSD",1745374038904,0.0018496,92780.0,92779.0,0.35272087]
["bitfinex","BTCUSD",1745374039391,0.0018496,92780.0,92779.0,0.37962087]
["bitfinex","BTCUSD",1745374041345,0.0018496,92780.0,92779.0,0.34704487]
["bitfinex","BTCUSD",1745374042261,0.0018496,92780.0,92779.0,0.31712282]
["bitfinex","BTCUSD",1745374042490,0.0018496,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1745374045883,0.0018496,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745374046115,0.0487,92779.0,92771.0,0.22636241]
["bitfinex","BTCUSD",1745374046316,0.15700305,92779.0,92768.0,0.01425715]
["bitfinex","BTCUSD",1745374046520,0.05228553,92778.0,92768.0,0.01425715]
["bitfinex","BTCUSD",1745374046713,0.10830305,92777.0,92768.0,0.02503672]
["bitfinex","BTCUSD",1745374047200,0.00577609,92776.0,92768.0,0.02503672]
["bitfinex","BTCUSD",1745374047407,0.00577609,92776.0,92768.0,0.01425715]
["bitfinex","BTCUSD",1745374047408,0.10830305,92775.0,92768.0,0.01425715]
["bitfinex","BTCUSD",1745374047602,0.00576665,92774.0,92768.0,0.01425715]
["bitfinex","BTCUSD",1745374047816,0.10830305,92773.0,92768.0,0.01425715]
["bitfinex","BTCUSD",1745374048063,0.00575721,92772.0,92768.0,0.01425715]
["bitfinex","BTCUSD",1745374048267,0.10830305,92771.0,92768.0,0.01425715]
["bitfinex","BTCUSD",1745374048665,0.00574777,92770.0,92768.0,0.01425715]
["bitfinex","BTCUSD",1745374048871,0.11405082,92770.0,92768.0,0.01425715]
["bitfinex","BTCUSD",1745374050408,0.11605082,92770.0,92768.0,0.01425715]
["bitfinex","BTCUSD",1745374050615,0.11905082,92770.0,92768.0,0.01425715]
["bitfinex","BTCUSD",1745374050860,0.0465,92769.0,92768.0,0.01325715]
["bitfinex","BTCUSD",1745374051251,0.05210016,92769.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745374051494,0.05210016,92769.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745374051636,0.05210016,92769.0,92762.0,0.001]
["bitfinex","BTCUSD",1745374051857,0.0952,92767.0,92762.0,0.01432369]
["bitfinex","BTCUSD",1745374052066,0.11908286,92766.0,92762.0,0.01432369]
["bitfinex","BTCUSD",1745374052278,0.11908286,92766.0,92699.0,0.1135]
["bitfinex","BTCUSD",1745374052279,0.87841664,92700.0,92699.0,0.1135]
["bitfinex","BTCUSD",1745374052493,0.001,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1745374052661,0.001,92745.0,92744.0,0.22885225]
["bitfinex","BTCUSD",1745374052860,0.001,92745.0,92744.0,0.55885325]
["bitfinex","BTCUSD",1745374053706,0.001,92745.0,92744.0,0.55892391]
["bitfinex","BTCUSD",1745374054565,0.001,92745.0,92744.0,0.55705609]
["bitfinex","BTCUSD",1745374054789,0.0475,92755.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1745374054989,0.413,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1745374055199,0.001,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1745374055619,0.051,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1745374056811,0.054,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1745374057486,0.21553133,92794.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1745374057487,0.001,92781.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1745374057726,0.001,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1745374057945,0.0475,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1745374058452,0.05311259,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1745374058656,0.0475,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1745374058868,0.0475,92766.0,92765.0,0.003]
["bitfinex","BTCUSD",1745374059720,0.05311259,92766.0,92765.0,0.003]
["bitfinex","BTCUSD",1745374059830,0.05311259,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1745374060033,0.05411259,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1745374061750,0.0485,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1745374062189,0.0485,92766.0,92764.0,0.21559923]
["bitfinex","BTCUSD",1745374063021,0.0475,92766.0,92764.0,0.21559923]
["bitfinex","BTCUSD",1745374063435,0.0475,92766.0,92764.0,0.21759923]
["bitfinex","BTCUSD",1745374065244,0.001,92766.0,92764.0,0.21759923]
["bitfinex","BTCUSD",1745374066610,0.001,92773.0,92771.0,0.22636384]
["bitfinex","BTCUSD",1745374066850,0.05,92772.0,92771.0,0.22636384]
["bitfinex","BTCUSD",1745374067051,0.05568399,92772.0,92771.0,0.22636384]
["bitfinex","BTCUSD",1745374067256,0.05,92772.0,92771.0,0.22636384]
["bitfinex","BTCUSD",1745374069481,0.05,92772.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745374069482,0.001,92768.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745374069913,0.00666511,92768.0,92767.0,0.22637359]
["bitfinex","BTCUSD",1745374070107,0.001,92768.0,92767.0,0.22637359]
["bitfinex","BTCUSD",1745374070329,0.00666511,92768.0,92767.0,0.22637359]
["bitfinex","BTCUSD",1745374070544,0.001,92765.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745374070743,0.001,92765.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745374070928,0.00564622,92764.0,92763.0,0.5063292]
["bitfinex","BTCUSD",1745374071064,0.05564622,92764.0,92763.0,0.5063292]
["bitfinex","BTCUSD",1745374071307,0.05,92764.0,92763.0,0.5063292]
["bitfinex","BTCUSD",1745374071546,0.05,92764.0,92763.0,0.3863292]
["bitfinex","BTCUSD",1745374071748,0.05,92764.0,92763.0,0.170726]
["bitfinex","BTCUSD",1745374072112,0.0487,92763.0,92762.0,0.01178027]
["bitfinex","BTCUSD",1745374072331,0.0487,92763.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745374072540,0.0543415,92763.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745374072766,0.0533415,92763.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745374074355,0.0533415,92763.0,92762.0,0.01178027]
["bitfinex","BTCUSD",1745374074697,0.0543415,92763.0,92762.0,0.001]
["bitfinex","BTCUSD",1745374074913,0.10649742,92763.0,92762.0,0.001]
["bitfinex","BTCUSD",1745374075112,0.15159742,92763.0,92762.0,0.001]
["bitfinex","BTCUSD",1745374075807,0.15159742,92763.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745374075990,0.05,92757.0,92756.0,0.01085163]
["bitfinex","BTCUSD",1745374076510,0.05563241,92757.0,92756.0,0.01085163]
["bitfinex","BTCUSD",1745374077472,0.05563241,92757.0,92756.0,7.066e-05]
["bitfinex","BTCUSD",1745374080654,0.10073241,92757.0,92756.0,7.066e-05]
["bitfinex","BTCUSD",1745374080858,0.26089138,92757.0,92756.0,7.066e-05]
["bitfinex","BTCUSD",1745374081062,0.25873546,92757.0,92756.0,7.066e-05]
["bitfinex","BTCUSD",1745374082157,0.26073546,92757.0,92756.0,7.066e-05]
["bitfinex","BTCUSD",1745374087409,0.05863241,92757.0,92756.0,7.066e-05]
["bitfinex","BTCUSD",1745374087543,0.00863241,92757.0,92756.0,7.066e-05]
["bitfinex","BTCUSD",1745374088348,0.00663241,92757.0,92756.0,7.066e-05]
["bitfinex","BTCUSD",1745374088747,0.05763241,92757.0,92756.0,7.066e-05]
["bitfinex","BTCUSD",1745374089162,0.05978833,92757.0,92756.0,7.066e-05]
["bitfinex","BTCUSD",1745374089515,0.11108833,92757.0,92756.0,7.066e-05]
["bitfinex","BTCUSD",1745374090134,0.16018833,92757.0,92756.0,7.066e-05]
["bitfinex","BTCUSD",1745374090813,0.89710853,92757.0,92756.0,7.066e-05]
["bitfinex","BTCUSD",1745374091021,0.001,92722.0,92721.0,0.22648444]
["bitfinex","BTCUSD",1745374091243,0.0493,92728.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1745374091467,0.0503,92728.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1745374091695,0.05,92730.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1745374091696,0.001,92729.0,92728.0,0.2264688]
["bitfinex","BTCUSD",1745374093554,0.001,92729.0,92728.0,0.2274688]
["bitfinex","BTCUSD",1745374096906,0.001,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1745374097726,0.00315592,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1745374097932,0.001,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1745374098139,0.00634289,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1745374098346,0.051,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1745374098674,0.05634289,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1745374099766,0.26304594,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1745374100400,0.05,92719.0,92718.0,0.00089289]
["bitfinex","BTCUSD",1745374100622,0.20885897,92719.0,92718.0,0.00089289]
["bitfinex","BTCUSD",1745374100833,0.21393016,92719.0,92718.0,0.01745484]
["bitfinex","BTCUSD",1745374101073,0.21393016,92719.0,92718.0,0.00089289]
["bitfinex","BTCUSD",1745374102108,0.21593016,92719.0,92718.0,0.00089289]
["bitfinex","BTCUSD",1745374102703,0.21593016,92719.0,92718.0,0.01696182]
["bitfinex","BTCUSD",1745374103034,0.21893016,92719.0,92718.0,0.00089289]
["bitfinex","BTCUSD",1745374103809,0.21893016,92719.0,92718.0,0.01757728]
["bitfinex","BTCUSD",1745374105364,0.21677424,92719.0,92718.0,0.01757728]
["bitfinex","BTCUSD",1745374105606,0.10947119,92719.0,92718.0,0.01757728]
["bitfinex","BTCUSD",1745374106043,0.01007119,92719.0,92718.0,0.23328512]
["bitfinex","BTCUSD",1745374106226,0.01007119,92719.0,92718.0,0.58463612]
["bitfinex","BTCUSD",1745374106435,0.005,92719.0,92718.0,0.47571812]
["bitfinex","BTCUSD",1745374106849,0.002,92719.0,92718.0,0.47571812]
["bitfinex","BTCUSD",1745374107297,0.002,92719.0,92718.0,0.26001028]
["bitfinex","BTCUSD",1745374107510,0.001,92719.0,92718.0,0.01757728]
["bitfinex","BTCUSD",1745374107690,0.00602332,92719.0,92718.0,0.01757728]
["bitfinex","BTCUSD",1745374107912,0.001,92719.0,92718.0,0.01757728]
["bitfinex","BTCUSD",1745374108354,0.051,92719.0,92718.0,0.01757728]
["bitfinex","BTCUSD",1745374108787,0.05602332,92719.0,92718.0,0.01757728]
["bitfinex","BTCUSD",1745374109486,0.00502332,92719.0,92718.0,0.03311813]
["bitfinex","BTCUSD",1745374109713,0.00502332,92719.0,92718.0,2.11201518]
["bitfinex","BTCUSD",1745374109931,0.001,92738.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745374110156,0.001,92738.0,92736.0,0.21566597]
["bitfinex","BTCUSD",1745374110388,0.00512774,92737.0,92736.0,0.21566597]
["bitfinex","BTCUSD",1745374110612,0.1142,92747.0,92745.0,0.21564504]
["bitfinex","BTCUSD",1745374110851,0.0484,92759.0,92745.0,0.21564504]
["bitfinex","BTCUSD",1745374110852,0.001,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1745374111068,0.0469,92763.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1745374111069,0.05,92763.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1745374111301,0.1652,92768.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1745374111521,0.051,92768.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1745374111999,0.001,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1745374112225,0.001,92776.0,92773.0,0.22635795]
["bitfinex","BTCUSD",1745374112438,0.00110588,92778.0,92777.0,0.21557066]
["bitfinex","BTCUSD",1745374112670,0.00010588,92778.0,92777.0,1.03226027]
["bitfinex","BTCUSD",1745374112899,0.00010588,92778.0,92777.0,0.95040656]
["bitfinex","BTCUSD",1745374113363,0.00010588,92778.0,92777.0,1.07425046]
["bitfinex","BTCUSD",1745374113797,0.00010588,92778.0,92777.0,1.08220494]
["bitfinex","BTCUSD",1745374114015,0.00010588,92778.0,92777.0,0.7358359]
["bitfinex","BTCUSD",1745374114228,0.00010588,92778.0,92777.0,0.0174019]
["bitfinex","BTCUSD",1745374114450,0.05110588,92778.0,92777.0,0.0174019]
["bitfinex","BTCUSD",1745374114659,0.1485618,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745374114876,0.1485618,92778.0,92777.0,0.003]
["bitfinex","BTCUSD",1745374115085,0.1485618,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745374115507,0.1485618,92778.0,92777.0,0.002]
["bitfinex","BTCUSD",1745374115715,0.1485618,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745374115957,0.1525618,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745374117444,0.26086485,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745374117653,0.25970893,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745374117861,0.26505469,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745374118071,0.37905469,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745374118502,0.37705469,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745374118701,0.38005469,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745374118915,0.001,92741.0,92713.0,0.001]
["bitfinex","BTCUSD",1745374119122,0.05,92754.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1745374119123,0.001,92739.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1745374119333,0.001,92739.0,92738.0,0.31788167]
["bitfinex","BTCUSD",1745374120214,0.001,92739.0,92738.0,0.23233915]
["bitfinex","BTCUSD",1745374120418,0.05,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1745374120835,0.05,92748.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745374121245,0.0051994,92747.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745374121662,0.05,92748.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1745374122300,0.051,92748.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1745374122505,0.051,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745374122723,0.051,92748.0,92746.0,0.21564205]
["bitfinex","BTCUSD",1745374122892,0.0051994,92747.0,92746.0,0.21564205]
["bitfinex","BTCUSD",1745374123098,0.0051994,92747.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745374123307,0.051,92748.0,92743.0,0.14855848]
["bitfinex","BTCUSD",1745374123515,0.001,92744.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745374125496,0.001,92744.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1745374125702,0.001,92744.0,92743.0,0.46340269]
["bitfinex","BTCUSD",1745374126580,0.001,92744.0,92741.0,0.22643705]
["bitfinex","BTCUSD",1745374128607,0.001,92740.0,92738.0,0.01667794]
["bitfinex","BTCUSD",1745374128829,0.0496,92739.0,92738.0,0.01667794]
["bitfinex","BTCUSD",1745374129267,0.05484418,92739.0,92738.0,0.01667794]
["bitfinex","BTCUSD",1745374130479,0.15064418,92739.0,92738.0,0.01667794]
["bitfinex","BTCUSD",1745374140946,0.15164418,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374141578,0.15164418,92739.0,92738.0,0.01642819]
["bitfinex","BTCUSD",1745374141807,0.15164418,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374142036,0.15264418,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374142510,0.15264418,92739.0,92738.0,0.01668286]
["bitfinex","BTCUSD",1745374146078,0.26094723,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374147151,0.25994723,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374147420,0.25894723,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374147624,0.26194723,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374147826,0.26594723,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374149090,0.67794723,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374152212,0.67894723,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374152371,0.57064418,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374154842,0.42524418,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374155080,0.47524418,92739.0,92738.0,0.21580172]
["bitfinex","BTCUSD",1745374155291,0.01324418,92739.0,92738.0,0.21580172]
["bitfinex","BTCUSD",1745374155677,0.008,92739.0,92738.0,0.96107393]
["bitfinex","BTCUSD",1745374155886,0.008,92739.0,92738.0,0.70490657]
["bitfinex","BTCUSD",1745374156095,0.008,92739.0,92738.0,0.23034257]
["bitfinex","BTCUSD",1745374156727,0.004,92739.0,92738.0,0.23034257]
["bitfinex","BTCUSD",1745374156929,0.001,92739.0,92738.0,0.23034257]
["bitfinex","BTCUSD",1745374157348,0.002,92739.0,92738.0,0.23034257]
["bitfinex","BTCUSD",1745374157466,0.003,92739.0,92738.0,0.23034257]
["bitfinex","BTCUSD",1745374157705,0.002,92739.0,92738.0,0.23034257]
["bitfinex","BTCUSD",1745374157916,0.001,92739.0,92738.0,0.23234257]
["bitfinex","BTCUSD",1745374158332,0.001,92739.0,92738.0,0.23434257]
["bitfinex","BTCUSD",1745374158536,0.001,92739.0,92738.0,0.66273557]
["bitfinex","BTCUSD",1745374158764,0.001,92739.0,92738.0,1.14538157]
["bitfinex","BTCUSD",1745374158974,0.001,92739.0,92738.0,0.48386357]
["bitfinex","BTCUSD",1745374159181,0.001,92739.0,92738.0,0.40120957]
["bitfinex","BTCUSD",1745374160458,0.001,92739.0,92738.0,0.34190457]
["bitfinex","BTCUSD",1745374161419,0.001,92739.0,92738.0,0.23434257]
["bitfinex","BTCUSD",1745374164198,0.001,92739.0,92738.0,0.21980172]
["bitfinex","BTCUSD",1745374164409,0.0983,92739.0,92738.0,0.0041404]
["bitfinex","BTCUSD",1745374164843,0.10364854,92739.0,92738.0,0.0041404]
["bitfinex","BTCUSD",1745374165227,0.10364854,92739.0,92738.0,0.0021404]
["bitfinex","BTCUSD",1745374165771,0.10364854,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374165981,0.10264854,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374166189,0.05364854,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374166421,0.10364854,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374168051,0.10264854,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374168446,0.05734854,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374168665,0.052,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374168862,0.001,92739.0,92738.0,0.0001404]
["bitfinex","BTCUSD",1745374169082,0.001,92739.0,92738.0,0.82068678]
["bitfinex","BTCUSD",1745374169307,0.001,92739.0,92738.0,0.8185304]
["bitfinex","BTCUSD",1745374169441,0.001,92739.0,92738.0,0.7903234]
["bitfinex","BTCUSD",1745374169666,0.001,92739.0,92738.0,0.80486425]
["bitfinex","BTCUSD",1745374169863,0.001,92739.0,92738.0,0.47788425]
["bitfinex","BTCUSD",1745374170900,0.001,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745374171099,0.051,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745374171307,0.00539178,92747.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745374171483,0.00539178,92747.0,92743.0,0.21564967]
["bitfinex","BTCUSD",1745374171696,0.35536,92772.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1745374171697,0.001,92759.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1745374171907,0.001,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745374172107,0.001,92759.0,92754.0,0.21562232]
["bitfinex","BTCUSD",1745374172108,0.001,92758.0,92754.0,0.226405]
["bitfinex","BTCUSD",1745374172312,0.05,92752.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1745374172993,0.001,92750.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1745374173670,0.001,92740.0,92714.0,0.0011]
["bitfinex","BTCUSD",1745374173891,0.001,92740.0,92704.0,0.30142244]
["bitfinex","BTCUSD",1745374173892,0.0968,92739.0,92736.0,0.02715598]
["bitfinex","BTCUSD",1745374174118,0.10350933,92739.0,92736.0,0.24282128]
["bitfinex","BTCUSD",1745374174344,0.10350933,92739.0,92736.0,0.02715598]
["bitfinex","BTCUSD",1745374174793,0.10350933,92739.0,92736.0,0.01637269]
["bitfinex","BTCUSD",1745374175456,0.10450933,92739.0,92736.0,0.01637269]
["bitfinex","BTCUSD",1745374175677,0.10866525,92739.0,92736.0,0.01637269]
["bitfinex","BTCUSD",1745374177400,0.2668683,92739.0,92711.0,0.001]
["bitfinex","BTCUSD",1745374177601,0.21570551,92719.0,92711.0,0.001]
["bitfinex","BTCUSD",1745374177826,0.26890815,92719.0,92711.0,0.001]
["bitfinex","BTCUSD",1745374178036,0.05742875,92719.0,92711.0,0.001]
["bitfinex","BTCUSD",1745374178240,0.05958467,92719.0,92711.0,0.001]
["bitfinex","BTCUSD",1745374178447,0.05958467,92719.0,92709.0,0.23164364]
["bitfinex","BTCUSD",1745374178448,0.05,92712.0,92709.0,0.22085721]
["bitfinex","BTCUSD",1745374178658,0.001,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745374179092,0.001,92704.0,92703.0,0.0004245]
["bitfinex","BTCUSD",1745374179314,0.1009,92704.0,92703.0,0.0004245]
["bitfinex","BTCUSD",1745374179519,0.10711456,92704.0,92703.0,0.0004245]
["bitfinex","BTCUSD",1745374179774,0.10711456,92704.0,92703.0,0.01538339]
["bitfinex","BTCUSD",1745374181397,0.10811456,92704.0,92703.0,0.01538339]
["bitfinex","BTCUSD",1745374181758,0.10811456,92704.0,92703.0,0.01638339]
["bitfinex","BTCUSD",1745374182172,0.10811456,92704.0,92703.0,0.01538339]
["bitfinex","BTCUSD",1745374182574,0.10911456,92704.0,92703.0,0.01538339]
["bitfinex","BTCUSD",1745374182988,0.05921456,92704.0,92703.0,0.01538339]
["bitfinex","BTCUSD",1745374183215,0.053,92704.0,92703.0,0.01538339]
["bitfinex","BTCUSD",1745374184386,0.052,92704.0,92703.0,0.01538339]
["bitfinex","BTCUSD",1745374184794,0.053,92704.0,92703.0,0.01538339]
["bitfinex","BTCUSD",1745374185438,0.052,92704.0,92703.0,0.01538339]
["bitfinex","BTCUSD",1745374185642,0.053,92704.0,92703.0,0.01538339]
["bitfinex","BTCUSD",1745374186608,0.052,92704.0,92703.0,0.01538339]
["bitfinex","BTCUSD",1745374186820,0.053,92704.0,92703.0,0.01538339]
["bitfinex","BTCUSD",1745374187036,0.052,92704.0,92703.0,0.01538339]
["bitfinex","BTCUSD",1745374187252,4.672e-05,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1745374187463,0.05004672,92719.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1745374187678,0.05004672,92719.0,92716.0,0.22649811]
["bitfinex","BTCUSD",1745374188344,4.672e-05,92719.0,92718.0,0.23024869]
["bitfinex","BTCUSD",1745374188571,0.02470754,92731.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374188792,0.02570754,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374190844,0.02670754,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374191217,0.02870754,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374191424,0.02870754,92730.0,92727.0,0.22647124]
["bitfinex","BTCUSD",1745374191639,0.02870754,92730.0,92728.0,0.192363]
["bitfinex","BTCUSD",1745374192289,0.02670754,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374192635,0.02770754,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374193264,0.02670754,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374193463,0.02770754,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374193987,0.02670754,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374194198,0.02770754,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374194636,0.02670754,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374194869,0.02870754,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374195324,0.02670754,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374195840,0.003,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374196988,0.002,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374197849,0.001,92731.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374198088,0.001,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374198692,0.001,92731.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745374198941,0.001,92731.0,92729.0,0.82009725]
["bitfinex","BTCUSD",1745374199154,0.002,92731.0,92730.0,0.590814]
["bitfinex","BTCUSD",1745374199803,0.002,92731.0,92730.0,0.386456]
["bitfinex","BTCUSD",1745374200779,0.001,92731.0,92730.0,0.386456]
["bitfinex","BTCUSD",1745374200984,0.002,92731.0,92730.0,0.386456]
["bitfinex","BTCUSD",1745374204015,0.002,92731.0,92730.0,0.293417]
["bitfinex","BTCUSD",1745374204475,0.002,92731.0,92730.0,0.213412]
["bitfinex","BTCUSD",1745374204749,0.002,92731.0,92730.0,0.159751]
["bitfinex","BTCUSD",1745374204987,0.002,92731.0,92712.0,0.21572014]
["bitfinex","BTCUSD",1745374204988,0.001,92719.0,92718.0,0.00046849]
["bitfinex","BTCUSD",1745374205198,0.07386346,92719.0,92718.0,0.00046849]
["bitfinex","BTCUSD",1745374205402,0.40418854,92719.0,92718.0,0.00046849]
["bitfinex","BTCUSD",1745374205608,0.51551262,92719.0,92718.0,0.00046849]
["bitfinex","BTCUSD",1745374205816,0.56351262,92719.0,92718.0,0.00046849]
["bitfinex","BTCUSD",1745374207185,0.56751262,92719.0,92718.0,0.00046849]
["bitfinex","BTCUSD",1745374207622,0.56351262,92719.0,92718.0,0.00046849]
["bitfinex","BTCUSD",1745374207829,0.56751262,92719.0,92718.0,0.00046849]
["bitfinex","BTCUSD",1745374208639,0.57251262,92719.0,92718.0,0.00046849]
["bitfinex","BTCUSD",1745374209660,0.57251262,92719.0,92718.0,0.00034327]
["bitfinex","BTCUSD",1745374211590,0.57251262,92719.0,92703.0,0.0014245]
["bitfinex","BTCUSD",1745374211591,0.21574042,92704.0,92703.0,0.0014245]
["bitfinex","BTCUSD",1745374211795,0.44770693,92704.0,92703.0,0.0014951]
["bitfinex","BTCUSD",1745374212007,0.44555101,92704.0,92703.0,0.0014951]
["bitfinex","BTCUSD",1745374213572,0.86155101,92704.0,92703.0,0.0014951]
["bitfinex","BTCUSD",1745374213996,0.86155101,92704.0,92694.0,0.0002735]
["bitfinex","BTCUSD",1745374213997,0.12150754,92695.0,92694.0,0.0002735]
["bitfinex","BTCUSD",1745374214201,0.75744651,92695.0,92694.0,0.00032022]
["bitfinex","BTCUSD",1745374214412,0.75529059,92695.0,92694.0,0.00032022]
["bitfinex","BTCUSD",1745374215088,0.21576835,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1745374215290,0.39973486,92692.0,92691.0,0.00107071]
["bitfinex","BTCUSD",1745374215501,0.39757894,92692.0,92691.0,0.00107071]
["bitfinex","BTCUSD",1745374216609,0.39957894,92692.0,92691.0,0.00107071]
["bitfinex","BTCUSD",1745374217076,0.39757894,92692.0,92691.0,0.00107071]
["bitfinex","BTCUSD",1745374217297,0.39957894,92692.0,92691.0,0.00107071]
["bitfinex","BTCUSD",1745374217517,0.40657894,92692.0,92691.0,0.00107071]
["bitfinex","BTCUSD",1745374218137,0.39957894,92692.0,92691.0,0.00107071]
["bitfinex","BTCUSD",1745374218431,0.40657894,92692.0,92691.0,0.00107071]
["bitfinex","BTCUSD",1745374219400,0.41450268,92692.0,92691.0,0.00107071]
["bitfinex","BTCUSD",1745374219633,0.82650268,92692.0,92691.0,0.00107071]
["bitfinex","BTCUSD",1745374220518,0.02570754,92691.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374220728,0.12476346,92691.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374220933,0.23306651,92691.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374221153,0.23091059,92691.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374221569,0.34443059,92691.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374221932,0.35043059,92691.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374222553,0.35343059,92691.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374222962,0.35343059,92691.0,92680.0,0.22128171]
["bitfinex","BTCUSD",1745374223889,0.23691059,92691.0,92680.0,0.22128171]
["bitfinex","BTCUSD",1745374224110,0.34443059,92691.0,92680.0,0.22128171]
["bitfinex","BTCUSD",1745374224365,0.35343059,92691.0,92680.0,0.22128171]
["bitfinex","BTCUSD",1745374225458,0.35343059,92691.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374225665,0.35343059,92691.0,92680.0,0.22128171]
["bitfinex","BTCUSD",1745374229130,0.35343059,92691.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374229317,0.45035514,92691.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374229528,0.35343059,92691.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374231260,0.77461562,92691.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374232701,0.77361562,92691.0,92680.0,0.22128171]
["bitfinex","BTCUSD",1745374233055,0.77461562,92691.0,92680.0,0.22128171]
["bitfinex","BTCUSD",1745374238806,0.77461562,92691.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374238807,0.88291867,92691.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374239442,0.77461562,92691.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374240078,0.33640149,92681.0,92680.0,0.0004245]
["bitfinex","BTCUSD",1745374240289,0.33640149,92681.0,92669.0,0.0004248]
["bitfinex","BTCUSD",1745374240290,0.02570754,92672.0,92669.0,0.0004248]
["bitfinex","BTCUSD",1745374240508,0.39723016,92670.0,92669.0,0.0004248]
["bitfinex","BTCUSD",1745374240705,0.39823016,92670.0,92669.0,0.00056533]
["bitfinex","BTCUSD",1745374240913,0.52116105,92670.0,92669.0,0.00056533]
["bitfinex","BTCUSD",1745374241562,0.52942066,92670.0,92669.0,0.00056533]
["bitfinex","BTCUSD",1745374242939,0.53242066,92670.0,92669.0,0.00056533]
["bitfinex","BTCUSD",1745374243617,0.53642066,92670.0,92669.0,0.00056533]
["bitfinex","BTCUSD",1745374246009,0.94842066,92670.0,92669.0,0.00056533]
["bitfinex","BTCUSD",1745374246218,0.04024839,92664.0,92631.0,0.001425]
["bitfinex","BTCUSD",1745374246439,0.15070736,92664.0,92631.0,0.001425]
["bitfinex","BTCUSD",1745374246631,0.25422151,92664.0,92631.0,0.001425]
["bitfinex","BTCUSD",1745374246855,0.26234985,92657.0,92631.0,0.001425]
["bitfinex","BTCUSD",1745374247062,0.75104044,92657.0,92633.0,0.01423293]
["bitfinex","BTCUSD",1745374247281,0.76042189,92657.0,92631.0,0.001425]
["bitfinex","BTCUSD",1745374247681,0.21593142,92622.0,92620.0,0.22085721]
["bitfinex","BTCUSD",1745374247903,0.21593142,92622.0,92610.0,0.44165674]
["bitfinex","BTCUSD",1745374248133,0.00921322,92621.0,92620.0,0.00046871]
["bitfinex","BTCUSD",1745374248362,0.24063896,92622.0,92620.0,0.00046871]
["bitfinex","BTCUSD",1745374248689,0.00821322,92621.0,92620.0,0.01459984]
["bitfinex","BTCUSD",1745374249785,0.00721322,92621.0,92620.0,0.01959984]
["bitfinex","BTCUSD",1745374250224,0.00721322,92621.0,92620.0,0.01459984]
["bitfinex","BTCUSD",1745374250430,0.00721322,92621.0,92620.0,0.01959984]
["bitfinex","BTCUSD",1745374250754,0.00821322,92621.0,92620.0,0.01959984]
["bitfinex","BTCUSD",1745374251583,0.00821322,92621.0,92620.0,0.02259984]
["bitfinex","BTCUSD",1745374255189,0.00921322,92621.0,92620.0,0.02259984]
["bitfinex","BTCUSD",1745374255661,0.00921322,92621.0,92620.0,1.87564384]
["bitfinex","BTCUSD",1745374255662,0.002,92621.0,92620.0,1.87564384]
["bitfinex","BTCUSD",1745374256581,0.002,92621.0,92620.0,1.80468184]
["bitfinex","BTCUSD",1745374256814,0.001,92621.0,92620.0,1.76117192]
["bitfinex","BTCUSD",1745374257019,0.002,92621.0,92620.0,1.54523584]
["bitfinex","BTCUSD",1745374258439,0.001,92621.0,92620.0,1.54523584]
["bitfinex","BTCUSD",1745374258642,0.002,92621.0,92620.0,1.54523584]
["bitfinex","BTCUSD",1745374259878,0.002,92621.0,92620.0,1.09078484]
["bitfinex","BTCUSD",1745374260183,0.002,92621.0,92620.0,1.02430584]
["bitfinex","BTCUSD",1745374260620,0.002,92621.0,92620.0,0.98430584]
["bitfinex","BTCUSD",1745374260836,0.002,92621.0,92620.0,0.21246784]
["bitfinex","BTCUSD",1745374261072,0.002,92621.0,92620.0,0.19835284]
["bitfinex","BTCUSD",1745374261308,0.002,92621.0,92620.0,0.02259984]
["bitfinex","BTCUSD",1745374261518,0.002,92621.0,92620.0,0.34533284]
["bitfinex","BTCUSD",1745374265530,0.002,92621.0,92620.0,0.25662284]
["bitfinex","BTCUSD",1745374267868,0.002,92621.0,92620.0,0.04209742]
["bitfinex","BTCUSD",1745374268053,0.002,92621.0,92616.0,1.079532]
["bitfinex","BTCUSD",1745374268268,0.01049674,92621.0,92617.0,1.050557]
["bitfinex","BTCUSD",1745374268488,0.002,92621.0,92618.0,0.760932]
["bitfinex","BTCUSD",1745374268706,0.002,92621.0,92619.0,0.497229]
["bitfinex","BTCUSD",1745374268954,0.001,92621.0,92616.0,0.593204]
["bitfinex","BTCUSD",1745374269182,0.001,92621.0,92619.0,0.01399318]
["bitfinex","BTCUSD",1745374269395,0.001,92621.0,92620.0,0.169849]
["bitfinex","BTCUSD",1745374269605,0.001,92621.0,92618.0,0.004]
["bitfinex","BTCUSD",1745374270038,0.001,92621.0,92619.0,0.339133]
["bitfinex","BTCUSD",1745374270248,0.001,92621.0,92620.0,0.436934]
["bitfinex","BTCUSD",1745374270674,0.001,92621.0,92620.0,0.357834]
["bitfinex","BTCUSD",1745374271392,0.001,92621.0,92620.0,0.317677]
["bitfinex","BTCUSD",1745374271757,0.001,92621.0,92620.0,0.319677]
["bitfinex","BTCUSD",1745374272368,0.00810982,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1745374272583,0.00810982,92635.0,92634.0,1.13645392]
["bitfinex","BTCUSD",1745374272785,0.00810982,92635.0,92634.0,1.134295]
["bitfinex","BTCUSD",1745374273003,0.00810982,92635.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1745374273223,0.00810982,92635.0,92631.0,0.52895552]
["bitfinex","BTCUSD",1745374273433,0.00810982,92635.0,92632.0,0.5275534]
["bitfinex","BTCUSD",1745374273645,0.00810982,92635.0,92633.0,0.476358]
["bitfinex","BTCUSD",1745374274108,0.00810982,92635.0,92634.0,0.002]
["bitfinex","BTCUSD",1745374274319,0.00810982,92635.0,92634.0,1.383466]
["bitfinex","BTCUSD",1745374274736,0.00810982,92635.0,92634.0,1.135817]
["bitfinex","BTCUSD",1745374274948,0.00810982,92635.0,92634.0,1.133817]
["bitfinex","BTCUSD",1745374275352,0.00810982,92635.0,92634.0,1.14461217]
["bitfinex","BTCUSD",1745374275806,0.00910982,92635.0,92634.0,1.14761217]
["bitfinex","BTCUSD",1745374276280,0.00810982,92635.0,92634.0,1.14761217]
["bitfinex","BTCUSD",1745374276501,0.00810982,92638.0,92634.0,1.14761217]
["bitfinex","BTCUSD",1745374276725,0.00810982,92638.0,92635.0,1.10616784]
["bitfinex","BTCUSD",1745374276934,0.00810982,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1745374277141,0.00810982,92642.0,92640.0,0.73064946]
["bitfinex","BTCUSD",1745374277343,0.00810982,92642.0,92641.0,0.508226]
["bitfinex","BTCUSD",1745374277574,0.00810982,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1745374277783,0.00810982,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1745374277961,0.00810982,92645.0,92644.0,1.01789214]
["bitfinex","BTCUSD",1745374278205,0.00857757,92645.0,92644.0,1.01789214]
["bitfinex","BTCUSD",1745374278421,0.00046775,92645.0,92644.0,1.01789214]
["bitfinex","BTCUSD",1745374278639,0.00046775,92645.0,92644.0,1.03343299]
["bitfinex","BTCUSD",1745374278853,0.00810982,92660.0,92656.0,0.22664478]
["bitfinex","BTCUSD",1745374279058,0.00810982,92660.0,92657.0,0.497088]
["bitfinex","BTCUSD",1745374279278,0.00886771,92658.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1745374279485,0.00910982,92660.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1745374279696,0.00910982,92660.0,92656.0,0.4696876]
["bitfinex","BTCUSD",1745374279910,0.00910982,92660.0,92657.0,0.452252]
["bitfinex","BTCUSD",1745374280337,0.00910982,92660.0,92656.0,0.001]
["bitfinex","BTCUSD",1745374280578,0.00910982,92660.0,92657.0,0.137547]
["bitfinex","BTCUSD",1745374281109,0.00910982,92660.0,92657.0,0.138547]
["bitfinex","BTCUSD",1745374281310,0.00910982,92660.0,92657.0,0.001]
["bitfinex","BTCUSD",1745374284049,0.001,92660.0,92657.0,0.001]
["bitfinex","BTCUSD",1745374284308,0.00910982,92660.0,92657.0,0.001]
["bitfinex","BTCUSD",1745374284793,0.50964331,92658.0,92657.0,0.001]
["bitfinex","BTCUSD",1745374285222,0.51857844,92658.0,92657.0,0.001]
["bitfinex","BTCUSD",1745374285651,0.00810982,92649.0,92648.0,0.22085721]
["bitfinex","BTCUSD",1745374285865,0.00810982,92649.0,92644.0,0.001]
["bitfinex","BTCUSD",1745374286087,0.00810982,92645.0,92644.0,0.001]
["bitfinex","BTCUSD",1745374287635,0.00810982,92651.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1745374287856,0.00810982,92646.0,92645.0,0.00215855]
["bitfinex","BTCUSD",1745374288062,0.00810982,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1745374288484,0.00810982,92645.0,92644.0,0.004]
["bitfinex","BTCUSD",1745374288694,0.00810982,92645.0,92644.0,0.003]
["bitfinex","BTCUSD",1745374288908,0.00810982,92645.0,92644.0,0.001]
["bitfinex","BTCUSD",1745374289105,0.00610982,92645.0,92644.0,0.001]
["bitfinex","BTCUSD",1745374289993,0.00610982,92645.0,92644.0,0.003]
["bitfinex","BTCUSD",1745374290351,0.00610982,92645.0,92644.0,0.004]
["bitfinex","BTCUSD",1745374290954,0.00610982,92645.0,92644.0,0.003]
["bitfinex","BTCUSD",1745374296249,0.001,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1745374296451,0.00610982,92648.0,92647.0,0.587892]
["bitfinex","BTCUSD",1745374296776,0.00610982,92648.0,92646.0,0.676059]
["bitfinex","BTCUSD",1745374297816,0.00610982,92648.0,92647.0,0.001]
["bitfinex","BTCUSD",1745374298046,0.001,92654.0,92647.0,0.001]
["bitfinex","BTCUSD",1745374298278,0.001,92654.0,92647.0,0.163067]
["bitfinex","BTCUSD",1745374298507,0.001,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745374298724,0.001,92654.0,92652.0,0.2158615]
["bitfinex","BTCUSD",1745374299168,0.001,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745374299731,0.001,92654.0,92651.0,0.22665476]
["bitfinex","BTCUSD",1745374300260,0.001,92654.0,92652.0,0.21585918]
["bitfinex","BTCUSD",1745374300673,0.003,92654.0,92652.0,0.21585918]
["bitfinex","BTCUSD",1745374301518,0.002,92654.0,92652.0,0.21585918]
["bitfinex","BTCUSD",1745374301724,0.002,92654.0,92651.0,0.22665476]
["bitfinex","BTCUSD",1745374301940,0.003,92654.0,92651.0,0.22665476]
["bitfinex","BTCUSD",1745374302347,0.003,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745374302528,0.003,92654.0,92651.0,0.22665475]
["bitfinex","BTCUSD",1745374302755,0.003,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1745374303398,0.002,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1745374303782,0.001,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1745374304076,0.002,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1745374304382,0.002,92654.0,92651.0,0.22665475]
["bitfinex","BTCUSD",1745374304641,0.0003,92654.0,92651.0,0.22665475]
["bitfinex","BTCUSD",1745374304866,0.0013,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745374305088,0.0033,92654.0,92651.0,0.22665662]
["bitfinex","BTCUSD",1745374305473,0.002,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1745374305773,0.003,92654.0,92653.0,1.73628117]
["bitfinex","BTCUSD",1745374306013,0.003,92654.0,92653.0,1.357881]
["bitfinex","BTCUSD",1745374306198,0.003,92654.0,92653.0,0.45671]
["bitfinex","BTCUSD",1745374306400,0.003,92654.0,92653.0,0.67256917]
["bitfinex","BTCUSD",1745374306601,0.001,92654.0,92653.0,0.66810517]
["bitfinex","BTCUSD",1745374306815,0.002,92654.0,92653.0,0.66810517]
["bitfinex","BTCUSD",1745374307009,0.001,92654.0,92653.0,0.66810517]
["bitfinex","BTCUSD",1745374307658,0.003,92654.0,92653.0,0.66810517]
["bitfinex","BTCUSD",1745374308287,0.003,92654.0,92653.0,0.65732517]
["bitfinex","BTCUSD",1745374311306,0.0023,92654.0,92653.0,0.65732517]
["bitfinex","BTCUSD",1745374316605,0.0003,92654.0,92653.0,0.65732517]
["bitfinex","BTCUSD",1745374316994,0.0003,92654.0,92653.0,0.65832517]
["bitfinex","BTCUSD",1745374317389,0.00610982,92656.0,92653.0,0.65832517]
["bitfinex","BTCUSD",1745374317563,0.00610982,92656.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1745374317762,0.00610982,92656.0,92655.0,0.85396551]
["bitfinex","BTCUSD",1745374320264,0.00610982,92656.0,92655.0,0.85496551]
["bitfinex","BTCUSD",1745374320477,0.00610982,92656.0,92655.0,0.85596551]
["bitfinex","BTCUSD",1745374322418,0.00610982,92656.0,92655.0,0.640111]
["bitfinex","BTCUSD",1745374325903,0.00565853,92656.0,92655.0,0.640111]
["bitfinex","BTCUSD",1745374326837,0.00565853,92656.0,92655.0,0.39387549]
["bitfinex","BTCUSD",1745374328955,0.00565853,92656.0,92655.0,0.60973]
["bitfinex","BTCUSD",1745374330576,0.0008506,92659.0,92658.0,0.21584752]
["bitfinex","BTCUSD",1745374330795,0.001,92669.0,92668.0,0.23036508]
["bitfinex","BTCUSD",1745374331018,0.0003,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1745374331255,0.11252,92684.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1745374331256,0.11252,92684.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1745374331464,0.00098975,92683.0,92682.0,0.21579163]
["bitfinex","BTCUSD",1745374331679,0.00098975,92683.0,92682.0,2.41069032]
["bitfinex","BTCUSD",1745374331862,0.00098975,92683.0,92682.0,2.42853263]
["bitfinex","BTCUSD",1745374332084,0.00098975,92683.0,92682.0,0.1938744]
["bitfinex","BTCUSD",1745374332316,0.00098975,92683.0,92682.0,0.0135334]
["bitfinex","BTCUSD",1745374332804,0.00098975,92683.0,92682.0,0.617595]
["bitfinex","BTCUSD",1745374333863,0.00098975,92683.0,92682.0,0.63100186]
["bitfinex","BTCUSD",1745374334090,0.0008492,92694.0,92688.0,0.23031851]
["bitfinex","BTCUSD",1745374334512,0.0008492,92694.0,92688.0,1.45757051]
["bitfinex","BTCUSD",1745374334727,0.0008492,92694.0,92688.0,3.80999056]
["bitfinex","BTCUSD",1745374334937,0.0008492,92694.0,92688.0,1.84458956]
["bitfinex","BTCUSD",1745374335323,0.0008492,92694.0,92691.0,0.23031152]
["bitfinex","BTCUSD",1745374335529,0.0008492,92694.0,92691.0,0.33861457]
["bitfinex","BTCUSD",1745374335817,0.0008492,92694.0,92691.0,3.73878157]
["bitfinex","BTCUSD",1745374336033,0.0008492,92694.0,92691.0,0.33861457]
["bitfinex","BTCUSD",1745374336200,0.0008492,92694.0,92691.0,3.67811857]
["bitfinex","BTCUSD",1745374336358,0.0008492,92694.0,92691.0,0.33861457]
["bitfinex","BTCUSD",1745374336585,0.0008492,92694.0,92691.0,0.547377]
["bitfinex","BTCUSD",1745374336791,0.0008492,92694.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745374336993,0.0008492,92694.0,92691.0,0.179345]
["bitfinex","BTCUSD",1745374337215,0.0008492,92694.0,92690.0,0.534316]
["bitfinex","BTCUSD",1745374337745,0.0008492,92694.0,92691.0,0.001]
["bitfinex","BTCUSD",1745374337952,0.0008492,92694.0,92691.0,0.373982]
["bitfinex","BTCUSD",1745374338416,0.0008492,92694.0,92691.0,0.372982]
["bitfinex","BTCUSD",1745374338637,0.0008492,92694.0,92691.0,0.38752285]
["bitfinex","BTCUSD",1745374339301,0.0008492,92694.0,92691.0,0.38852285]
["bitfinex","BTCUSD",1745374341597,0.0008492,92694.0,92691.0,0.36743585]
["bitfinex","BTCUSD",1745374341822,0.0008492,92694.0,92691.0,0.28046885]
["bitfinex","BTCUSD",1745374348684,0.0008492,92694.0,92692.0,0.2303092]
["bitfinex","BTCUSD",1745374348900,0.0008492,92694.0,92692.0,1.3570062]
["bitfinex","BTCUSD",1745374349100,0.0008492,92694.0,92693.0,1.10083785]
["bitfinex","BTCUSD",1745374349529,0.0008492,92694.0,92693.0,1.01859585]
["bitfinex","BTCUSD",1745374350229,0.0008492,92694.0,92693.0,0.75720984]
["bitfinex","BTCUSD",1745374350481,0.0008492,92694.0,92693.0,0.993482]
["bitfinex","BTCUSD",1745374350605,0.0008492,92694.0,92693.0,0.96629]
["bitfinex","BTCUSD",1745374351931,0.0008492,92694.0,92693.0,0.80651]
["bitfinex","BTCUSD",1745374352147,0.0008492,92694.0,92693.0,0.80751]
["bitfinex","BTCUSD",1745374358144,0.0458492,92694.0,92693.0,0.80751]
["bitfinex","BTCUSD",1745374358363,0.0458492,92694.0,92693.0,0.310661]
["bitfinex","BTCUSD",1745374360112,0.0008492,92694.0,92693.0,0.310661]
["bitfinex","BTCUSD",1745374361119,0.0008494,92697.0,92694.0,0.22655187]
["bitfinex","BTCUSD",1745374361338,0.0008494,92697.0,92695.0,1.34643036]
["bitfinex","BTCUSD",1745374361662,0.0008494,92697.0,92696.0,1.424748]
["bitfinex","BTCUSD",1745374362190,0.0008494,92697.0,92696.0,1.64050704]
["bitfinex","BTCUSD",1745374362820,0.0008494,92697.0,92696.0,1.62602404]
["bitfinex","BTCUSD",1745374364200,0.04046365,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1745374364740,0.04046365,92700.0,92699.0,1.36656105]
["bitfinex","BTCUSD",1745374364947,0.04046365,92700.0,92699.0,1.33353405]
["bitfinex","BTCUSD",1745374365364,0.04246365,92700.0,92699.0,1.33353405]
["bitfinex","BTCUSD",1745374366160,0.04246365,92700.0,92699.0,1.03353405]
["bitfinex","BTCUSD",1745374367420,0.04235577,92700.0,92699.0,1.03353405]
["bitfinex","BTCUSD",1745374367645,0.04235577,92700.0,92699.0,0.744267]
["bitfinex","BTCUSD",1745374367887,0.04235577,92700.0,92684.0,0.21578563]
["bitfinex","BTCUSD",1745374367888,0.0497,92694.0,92687.0,0.14487493]
["bitfinex","BTCUSD",1745374368132,0.0003,92688.0,92687.0,0.21577996]
["bitfinex","BTCUSD",1745374368955,0.0003,92688.0,92687.0,0.89471096]
["bitfinex","BTCUSD",1745374369521,0.0003,92688.0,92687.0,0.89671096]
["bitfinex","BTCUSD",1745374369730,0.0003,92688.0,92687.0,0.75317696]
["bitfinex","BTCUSD",1745374370053,0.0003,92688.0,92687.0,0.75517696]
["bitfinex","BTCUSD",1745374370452,0.0473,92688.0,92687.0,0.75317696]
["bitfinex","BTCUSD",1745374370732,0.0473,92688.0,92687.0,0.75517696]
["bitfinex","BTCUSD",1745374376062,0.03922064,92688.0,92687.0,0.75517696]
["bitfinex","BTCUSD",1745374377638,0.0497,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1745374377840,0.0008508,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1745374378071,0.0008508,92708.0,92705.0,0.22652499]
["bitfinex","BTCUSD",1745374378311,0.00797114,92708.0,92705.0,0.22652499]
["bitfinex","BTCUSD",1745374378521,0.0458,92707.0,92705.0,0.22652499]
["bitfinex","BTCUSD",1745374378947,0.007111,92706.0,92705.0,0.22652499]
["bitfinex","BTCUSD",1745374379155,0.054111,92706.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745374379335,0.054111,92706.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745374379542,0.047,92706.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745374380372,0.05,92706.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745374380785,0.047,92706.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745374381200,0.049,92706.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745374381380,0.05,92706.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745374384980,0.003,92706.0,92705.0,1.3545819]
["bitfinex","BTCUSD",1745374385629,0.0008508,92708.0,92706.0,0.23027661]
["bitfinex","BTCUSD",1745374385824,0.0008506,92714.0,92713.0,0.23026032]
["bitfinex","BTCUSD",1745374386013,0.00099108,92714.0,92713.0,0.23026032]
["bitfinex","BTCUSD",1745374386223,0.00099108,92714.0,92713.0,0.92518632]
["bitfinex","BTCUSD",1745374386442,0.00099108,92714.0,92713.0,0.96772623]
["bitfinex","BTCUSD",1745374387141,0.00099108,92714.0,92713.0,0.97072623]
["bitfinex","BTCUSD",1745374388154,0.00099108,92714.0,92713.0,0.97272623]
["bitfinex","BTCUSD",1745374388371,0.0465,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1745374388588,0.0491,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1745374388798,0.1595492,92730.0,92726.0,1.64249423]
["bitfinex","BTCUSD",1745374389007,0.1130492,92730.0,92727.0,0.875649]
["bitfinex","BTCUSD",1745374389431,0.0008492,92730.0,92727.0,0.875649]
["bitfinex","BTCUSD",1745374390105,0.0465,92735.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1745374390344,0.0465,92735.0,92734.0,1.44532662]
["bitfinex","BTCUSD",1745374390564,0.05412375,92735.0,92734.0,1.18556662]
["bitfinex","BTCUSD",1745374390830,0.0465,92735.0,92734.0,1.21289262]
["bitfinex","BTCUSD",1745374391048,0.0465,92735.0,92734.0,0.36577347]
["bitfinex","BTCUSD",1745374391872,0.0465,92735.0,92734.0,0.26203447]
["bitfinex","BTCUSD",1745374392257,0.05415202,92735.0,92734.0,0.26203447]
["bitfinex","BTCUSD",1745374393335,0.05515202,92735.0,92734.0,0.26203447]
["bitfinex","BTCUSD",1745374394133,0.05515202,92735.0,92734.0,0.24628147]
["bitfinex","BTCUSD",1745374394939,0.0475,92735.0,92734.0,0.24628147]
["bitfinex","BTCUSD",1745374395656,0.001,92735.0,92734.0,0.46195209]
["bitfinex","BTCUSD",1745374396385,0.0008506,92738.0,92734.0,0.46195209]
["bitfinex","BTCUSD",1745374396580,0.0008506,92738.0,92735.0,2.20692241]
["bitfinex","BTCUSD",1745374396805,0.0008506,92738.0,92736.0,1.722202]
["bitfinex","BTCUSD",1745374396980,0.0008506,92738.0,92735.0,1.32394141]
["bitfinex","BTCUSD",1745374397192,0.0008506,92738.0,92736.0,1.312189]
["bitfinex","BTCUSD",1745374398163,0.0008506,92738.0,92736.0,1.52785497]
["bitfinex","BTCUSD",1745374398393,0.0008506,92738.0,92737.0,1.140739]
["bitfinex","BTCUSD",1745374399421,0.0008506,92738.0,92737.0,1.14895691]
["bitfinex","BTCUSD",1745374399844,0.0008506,92738.0,92737.0,1.16349776]
["bitfinex","BTCUSD",1745374400263,0.0008506,92738.0,92737.0,1.27180081]
["bitfinex","BTCUSD",1745374400996,0.0008506,92738.0,92737.0,1.27380081]
["bitfinex","BTCUSD",1745374401370,0.0008506,92738.0,92737.0,1.27180081]
["bitfinex","BTCUSD",1745374401574,0.0490506,92738.0,92737.0,0.224516]
["bitfinex","BTCUSD",1745374401820,0.0008506,92738.0,92737.0,0.44017965]
["bitfinex","BTCUSD",1745374402047,0.0008506,92738.0,92737.0,0.44529377]
["bitfinex","BTCUSD",1745374402469,0.0008506,92738.0,92737.0,0.44929377]
["bitfinex","BTCUSD",1745374402892,0.0008506,92738.0,92737.0,0.44529377]
["bitfinex","BTCUSD",1745374403099,0.0008506,92738.0,92737.0,0.44829377]
["bitfinex","BTCUSD",1745374403506,0.0008506,92738.0,92737.0,0.44529377]
["bitfinex","BTCUSD",1745374403702,0.0008506,92738.0,92737.0,0.56813767]
["bitfinex","BTCUSD",1745374403918,0.0008506,92738.0,92737.0,0.56913767]
["bitfinex","BTCUSD",1745374404219,0.0008506,92738.0,92737.0,0.56813767]
["bitfinex","BTCUSD",1745374404431,0.0008506,92738.0,92737.0,0.56713767]
["bitfinex","BTCUSD",1745374404858,0.0008506,92738.0,92737.0,0.56513767]
["bitfinex","BTCUSD",1745374405039,0.0008506,92738.0,92737.0,0.56713767]
["bitfinex","BTCUSD",1745374405248,0.0008506,92751.0,92750.0,0.23017427]
["bitfinex","BTCUSD",1745374405464,0.00914783,92751.0,92750.0,0.33847732]
["bitfinex","BTCUSD",1745374405661,0.00131876,92751.0,92750.0,4.59512332]
["bitfinex","BTCUSD",1745374405793,0.00131876,92751.0,92750.0,3.86601532]
["bitfinex","BTCUSD",1745374406252,0.0484,92763.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1745374406451,0.00052203,92757.0,92756.0,1.63405247]
["bitfinex","BTCUSD",1745374406653,0.00052203,92757.0,92756.0,1.35215747]
["bitfinex","BTCUSD",1745374406879,0.00052203,92757.0,92756.0,1.32733747]
["bitfinex","BTCUSD",1745374407915,0.00152203,92757.0,92756.0,1.32733747]
["bitfinex","BTCUSD",1745374408656,0.00352203,92757.0,92756.0,1.32733747]
["bitfinex","BTCUSD",1745374409815,0.00352203,92757.0,92756.0,1.27707047]
["bitfinex","BTCUSD",1745374410018,0.00352203,92757.0,92756.0,0.64637247]
["bitfinex","BTCUSD",1745374410364,0.00352203,92757.0,92756.0,0.60928247]
["bitfinex","BTCUSD",1745374410568,0.00352203,92757.0,92756.0,0.58658247]
["bitfinex","BTCUSD",1745374411847,0.00352203,92757.0,92756.0,0.154503]
["bitfinex","BTCUSD",1745374412080,0.00352203,92757.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1745374412081,0.05172203,92757.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1745374412366,0.0482,92755.0,92752.0,0.15338043]
["bitfinex","BTCUSD",1745374412597,0.0482,92755.0,92753.0,0.328151]
["bitfinex","BTCUSD",1745374413243,0.0482,92755.0,92753.0,0.195533]
["bitfinex","BTCUSD",1745374413472,0.0482,92755.0,92745.0,0.22642592]
["bitfinex","BTCUSD",1745374413775,0.0482,92755.0,92737.0,0.00811412]
["bitfinex","BTCUSD",1745374413776,0.0482,92749.0,92740.0,0.22082162]
["bitfinex","BTCUSD",1745374413980,0.0482,92749.0,92746.0,0.22642485]
["bitfinex","BTCUSD",1745374414190,0.00797111,92748.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745374414401,0.0482,92749.0,92746.0,0.22642269]
["bitfinex","BTCUSD",1745374415898,0.0492,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1745374417074,0.0482,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1745374417493,0.0492,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745374418375,0.0482,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745374421486,0.0482,92749.0,92746.0,0.22642262]
["bitfinex","BTCUSD",1745374421683,0.0482,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1745374421883,0.0482,92749.0,92746.0,0.22642262]
["bitfinex","BTCUSD",1745374422750,0.0482,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745374423603,0.0492,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745374424010,0.0482,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745374424225,0.0492,92749.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1745374425046,0.0482,92749.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1745374425255,0.0482,92749.0,92748.0,0.208259]
["bitfinex","BTCUSD",1745374425410,0.0482,92749.0,92748.0,0.110238]
["bitfinex","BTCUSD",1745374425609,0.042817,92749.0,92748.0,0.110238]
["bitfinex","BTCUSD",1745374425835,0.042817,92749.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1745374426040,0.042817,92749.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1745374426270,0.042817,92749.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1745374426516,0.043817,92749.0,92741.0,0.11866871]
["bitfinex","BTCUSD",1745374426730,0.043817,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745374426933,0.042817,92749.0,92747.0,0.211107]
["bitfinex","BTCUSD",1745374427096,0.042817,92749.0,92746.0,0.235353]
["bitfinex","BTCUSD",1745374427370,0.042817,92749.0,92746.0,0.24613513]
["bitfinex","BTCUSD",1745374427734,0.042817,92749.0,92747.0,0.275126]
["bitfinex","BTCUSD",1745374428154,0.042817,92749.0,92746.0,0.32411213]
["bitfinex","BTCUSD",1745374428363,0.042817,92749.0,92747.0,0.27478]
["bitfinex","BTCUSD",1745374428580,0.043817,92749.0,92747.0,0.27478]
["bitfinex","BTCUSD",1745374429596,0.042817,92749.0,92747.0,0.27478]
["bitfinex","BTCUSD",1745374429995,0.043817,92749.0,92747.0,0.27478]
["bitfinex","BTCUSD",1745374430920,0.043817,92749.0,92747.0,0.203464]
["bitfinex","BTCUSD",1745374434331,0.043817,92749.0,92747.0,0.597317]
["bitfinex","BTCUSD",1745374434557,0.043817,92749.0,92747.0,0.582092]
["bitfinex","BTCUSD",1745374435049,0.043817,92749.0,92747.0,0.79773097]
["bitfinex","BTCUSD",1745374435267,0.043817,92749.0,92748.0,0.686616]
["bitfinex","BTCUSD",1745374435852,0.001,92749.0,92748.0,0.686616]
["bitfinex","BTCUSD",1745374436051,0.0484,92752.0,92749.0,0.22641752]
["bitfinex","BTCUSD",1745374436270,0.00052203,92757.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1745374436708,0.00052203,92757.0,92756.0,1.81957347]
["bitfinex","BTCUSD",1745374436921,0.00052203,92757.0,92756.0,1.95212347]
["bitfinex","BTCUSD",1745374437829,0.00052203,92757.0,92756.0,1.82517147]
["bitfinex","BTCUSD",1745374438850,0.00052203,92757.0,92756.0,2.32517147]
["bitfinex","BTCUSD",1745374439079,7.442e-05,92757.0,92756.0,2.32517147]
["bitfinex","BTCUSD",1745374440274,1e-08,92757.0,92756.0,2.32517147]
["bitfinex","BTCUSD",1745374440475,1e-08,92757.0,92756.0,0.71561947]
["bitfinex","BTCUSD",1745374445756,1e-08,92757.0,92756.0,0.5]
["bitfinex","BTCUSD",1745374445946,0.04900001,92757.0,92756.0,0.5]
["bitfinex","BTCUSD",1745374446169,0.09400001,92757.0,92756.0,0.5]
["bitfinex","BTCUSD",1745374446734,0.09400001,92757.0,92756.0,1.213056]
["bitfinex","BTCUSD",1745374446946,0.09400001,92757.0,92756.0,1.213594]
["bitfinex","BTCUSD",1745374447553,0.09400001,92757.0,92756.0,1.183178]
["bitfinex","BTCUSD",1745374447898,0.10307534,92757.0,92756.0,0.5]
["bitfinex","BTCUSD",1745374448584,0.10523126,92757.0,92756.0,0.5]
["bitfinex","BTCUSD",1745374449382,0.10307534,92757.0,92756.0,0.5]
["bitfinex","BTCUSD",1745374467040,0.045,92768.0,92765.0,0.22637847]
["bitfinex","BTCUSD",1745374467269,0.045,92768.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1745374467495,0.045,92768.0,92767.0,0.8327799]
["bitfinex","BTCUSD",1745374467700,0.045,92768.0,92767.0,0.3374799]
["bitfinex","BTCUSD",1745374467911,0.045,92768.0,92767.0,0.121886]
["bitfinex","BTCUSD",1745374468114,0.048,92768.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1745374468336,0.048,92768.0,92767.0,0.6047059]
["bitfinex","BTCUSD",1745374468569,0.045,92768.0,92767.0,0.8196149]
["bitfinex","BTCUSD",1745374469430,0.048,92768.0,92767.0,0.8196149]
["bitfinex","BTCUSD",1745374470821,0.003,92768.0,92767.0,0.8196149]
["bitfinex","BTCUSD",1745374471854,0.003,92768.0,92767.0,0.491378]
["bitfinex","BTCUSD",1745374472089,0.003,92768.0,92767.0,0.359756]
["bitfinex","BTCUSD",1745374472493,0.003,92768.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1745374472698,0.003,92768.0,92767.0,0.9094469]
["bitfinex","BTCUSD",1745374474267,0.003,92768.0,92767.0,0.693853]
["bitfinex","BTCUSD",1745374474515,0.003,92768.0,92766.0,0.811537]
["bitfinex","BTCUSD",1745374474735,0.003,92768.0,92766.0,0.633913]
["bitfinex","BTCUSD",1745374474955,0.003,92768.0,92767.0,0.491213]
["bitfinex","BTCUSD",1745374475179,0.003,92768.0,92766.0,0.633307]
["bitfinex","BTCUSD",1745374475387,0.0008488,92773.0,92766.0,0.50297881]
["bitfinex","BTCUSD",1745374475605,0.003,92768.0,92767.0,0.469499]
["bitfinex","BTCUSD",1745374475810,0.003,92768.0,92767.0,0.6850929]
["bitfinex","BTCUSD",1745374476239,0.003,92768.0,92767.0,0.469499]
["bitfinex","BTCUSD",1745374476611,0.003,92768.0,92767.0,0.6850929]
["bitfinex","BTCUSD",1745374477427,0.0008488,92773.0,92767.0,0.6850929]
["bitfinex","BTCUSD",1745374477658,0.004,92769.0,92768.0,0.618233]
["bitfinex","BTCUSD",1745374478033,0.001,92769.0,92768.0,0.50843]
["bitfinex","BTCUSD",1745374478349,0.001,92769.0,92767.0,0.444925]
["bitfinex","BTCUSD",1745374478689,0.001,92768.0,92767.0,0.444925]
["bitfinex","BTCUSD",1745374478896,0.001,92769.0,92767.0,0.444925]
["bitfinex","BTCUSD",1745374479075,0.001,92769.0,92767.0,0.390975]
["bitfinex","BTCUSD",1745374479273,0.002,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745374479484,0.002,92769.0,92766.0,0.108635]
["bitfinex","BTCUSD",1745374479696,0.002,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745374480393,0.001,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745374480817,0.002,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745374481002,0.002,92769.0,92762.0,0.01890732]
["bitfinex","BTCUSD",1745374481214,0.001,92769.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745374481417,0.001,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745374481587,0.001,92769.0,92765.0,0.170942]
["bitfinex","BTCUSD",1745374481810,0.001,92769.0,92765.0,0.105162]
["bitfinex","BTCUSD",1745374482039,0.001,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745374482287,0.001,92769.0,92767.0,0.708748]
["bitfinex","BTCUSD",1745374483150,0.001,92769.0,92767.0,0.474216]
["bitfinex","BTCUSD",1745374483758,0.001,92769.0,92767.0,0.68980853]
["bitfinex","BTCUSD",1745374483966,0.001,92769.0,92768.0,0.467216]
["bitfinex","BTCUSD",1745374485024,0.001,92769.0,92767.0,0.503855]
["bitfinex","BTCUSD",1745374485197,0.002,92769.0,92767.0,0.503855]
["bitfinex","BTCUSD",1745374485741,0.002,92769.0,92767.0,0.71944868]
["bitfinex","BTCUSD",1745374485921,0.002,92769.0,92768.0,0.638373]
["bitfinex","BTCUSD",1745374486126,0.002,92769.0,92768.0,0.565023]
["bitfinex","BTCUSD",1745374486335,0.002,92769.0,92767.0,0.542244]
["bitfinex","BTCUSD",1745374487082,0.001,92769.0,92767.0,0.542244]
["bitfinex","BTCUSD",1745374487287,0.002,92769.0,92767.0,0.542244]
["bitfinex","BTCUSD",1745374487856,0.001,92769.0,92767.0,0.75783665]
["bitfinex","BTCUSD",1745374488068,0.002,92769.0,92768.0,0.695345]
["bitfinex","BTCUSD",1745374488506,0.0471,92769.0,92768.0,0.381514]
["bitfinex","BTCUSD",1745374488956,0.05198516,92769.0,92767.0,0.574525]
["bitfinex","BTCUSD",1745374489143,0.05098516,92769.0,92767.0,0.574525]
["bitfinex","BTCUSD",1745374489354,0.0461,92769.0,92767.0,0.574525]
["bitfinex","BTCUSD",1745374489522,0.0461,92769.0,92767.0,0.79011683]
["bitfinex","BTCUSD",1745374489689,0.0461,92769.0,92768.0,0.522497]
["bitfinex","BTCUSD",1745374490291,0.0471,92769.0,92768.0,0.522497]
["bitfinex","BTCUSD",1745374490721,0.002,92769.0,92768.0,0.53703785]
["bitfinex","BTCUSD",1745374490938,0.0473512,92778.0,92772.0,0.21558228]
["bitfinex","BTCUSD",1745374491148,0.000849,92787.0,92785.0,0.21554989]
["bitfinex","BTCUSD",1745374491357,0.00098934,92787.0,92786.0,1.654091]
["bitfinex","BTCUSD",1745374491575,0.00098934,92787.0,92786.0,0.600315]
["bitfinex","BTCUSD",1745374492196,0.00098934,92787.0,92786.0,0.415667]
["bitfinex","BTCUSD",1745374492431,0.00098934,92787.0,92786.0,0.344669]
["bitfinex","BTCUSD",1745374493298,0.0468492,92799.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1745374493512,0.0468492,92799.0,92796.0,0.22630113]
["bitfinex","BTCUSD",1745374493922,0.0482,92798.0,92796.0,0.22630113]
["bitfinex","BTCUSD",1745374494338,0.0482,92798.0,92796.0,0.23849468]
["bitfinex","BTCUSD",1745374494950,0.0482,92798.0,92796.0,0.01219355]
["bitfinex","BTCUSD",1745374495156,0.00525741,92797.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745374495382,0.0492,92798.0,92796.0,0.479214]
["bitfinex","BTCUSD",1745374496062,0.0492,92798.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1745374496837,0.0482,92798.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1745374497604,0.0482,92798.0,92795.0,0.22630456]
["bitfinex","BTCUSD",1745374497813,0.0482,92798.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1745374498029,0.0502,92798.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1745374498456,0.0482,92798.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1745374498878,0.0492,92798.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1745374500012,0.0482,92798.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1745374500301,0.0502,92798.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1745374500761,0.002,92798.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1745374500975,0.0492,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745374501199,0.0492,92809.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1745374501419,0.0492,92809.0,92807.0,1.30884098]
["bitfinex","BTCUSD",1745374501420,0.00530863,92808.0,92807.0,1.30884098]
["bitfinex","BTCUSD",1745374501632,0.001,92809.0,92807.0,1.30884098]
["bitfinex","BTCUSD",1745374501856,0.001,92809.0,92808.0,0.179819]
["bitfinex","BTCUSD",1745374502069,0.001,92809.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745374502283,0.001,92809.0,92803.0,0.245131]
["bitfinex","BTCUSD",1745374502501,0.0959,92808.0,92799.0,0.22082162]
["bitfinex","BTCUSD",1745374502712,0.00215592,92807.0,92799.0,0.22082162]
["bitfinex","BTCUSD",1745374502915,0.00745989,92807.0,92799.0,0.22082162]
["bitfinex","BTCUSD",1745374503844,0.01077609,92798.0,92795.0,0.0122836]
["bitfinex","BTCUSD",1745374504083,0.09805592,92797.0,92795.0,0.0122836]
["bitfinex","BTCUSD",1745374504292,0.09805592,92797.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745374504532,0.00530244,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374504722,0.0959,92797.0,92790.0,0.23321045]
["bitfinex","BTCUSD",1745374504940,0.00530244,92796.0,92790.0,0.23321045]
["bitfinex","BTCUSD",1745374506472,0.0969,92797.0,92790.0,0.23321045]
["bitfinex","BTCUSD",1745374506695,0.00529778,92795.0,92790.0,0.23321045]
["bitfinex","BTCUSD",1745374506929,0.0959,92797.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745374507559,0.001,92796.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745374507783,0.001,92796.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745374507989,0.0959,92797.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745374508218,0.0959,92797.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745374508631,0.0959,92797.0,92790.0,0.01238883]
["bitfinex","BTCUSD",1745374508848,0.0959,92797.0,92785.0,0.22082162]
["bitfinex","BTCUSD",1745374509051,0.00531199,92796.0,92786.0,1.31224948]
["bitfinex","BTCUSD",1745374509262,0.0959,92797.0,92787.0,1.46795]
["bitfinex","BTCUSD",1745374509462,0.0959,92797.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745374509694,0.0969,92797.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745374509898,0.0969,92797.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374510167,0.048,92795.0,92787.0,0.22082162]
["bitfinex","BTCUSD",1745374510365,0.048,92795.0,92788.0,0.01225847]
["bitfinex","BTCUSD",1745374510366,0.10827679,92792.0,92788.0,0.01225847]
["bitfinex","BTCUSD",1745374510589,0.20580305,92791.0,92787.0,0.00014034]
["bitfinex","BTCUSD",1745374510801,0.0975,92790.0,92787.0,0.00014034]
["bitfinex","BTCUSD",1745374511015,0.0975,92789.0,92787.0,0.01220093]
["bitfinex","BTCUSD",1745374511207,0.10277939,92789.0,92787.0,0.01220093]
["bitfinex","BTCUSD",1745374512914,0.05477939,92789.0,92787.0,0.22774753]
["bitfinex","BTCUSD",1745374513129,0.05477939,92789.0,92787.0,0.01220093]
["bitfinex","BTCUSD",1745374513570,0.048,92788.0,92787.0,0.01220093]
["bitfinex","BTCUSD",1745374513777,0.05327473,92788.0,92787.0,0.01220093]
["bitfinex","BTCUSD",1745374514662,0.16157778,92788.0,92787.0,0.01220093]
["bitfinex","BTCUSD",1745374514905,0.21107778,92788.0,92787.0,0.01220093]
["bitfinex","BTCUSD",1745374515119,0.21307778,92788.0,92787.0,0.01220093]
["bitfinex","BTCUSD",1745374515748,0.21407778,92788.0,92787.0,0.01220093]
["bitfinex","BTCUSD",1745374516376,0.21407778,92788.0,92756.0,0.5]
["bitfinex","BTCUSD",1745374516377,0.0975,92762.0,92756.0,0.5]
["bitfinex","BTCUSD",1745374516585,0.0975,92762.0,92757.0,0.158777]
["bitfinex","BTCUSD",1745374516790,0.00498831,92761.0,92757.0,0.16955785]
["bitfinex","BTCUSD",1745374516968,0.0975,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1745374517180,0.0975,92762.0,92758.0,0.43733674]
["bitfinex","BTCUSD",1745374517379,0.0975,92762.0,92759.0,0.387983]
["bitfinex","BTCUSD",1745374517562,0.0975,92762.0,92759.0,0.376343]
["bitfinex","BTCUSD",1745374518554,0.0975,92762.0,92759.0,0.38712362]
["bitfinex","BTCUSD",1745374518763,0.0495,92762.0,92760.0,0.514203]
["bitfinex","BTCUSD",1745374518965,0.0495,92762.0,92761.0,0.351643]
["bitfinex","BTCUSD",1745374519172,0.0495,92762.0,92760.0,0.394198]
["bitfinex","BTCUSD",1745374519376,0.0495,92774.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745374519581,0.0495,92774.0,92764.0,0.22082162]
["bitfinex","BTCUSD",1745374519794,0.0495,92774.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745374520039,0.0495,92774.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745374520221,0.0495,92774.0,92768.0,0.563068]
["bitfinex","BTCUSD",1745374520421,0.0495,92774.0,92768.0,0.458109]
["bitfinex","BTCUSD",1745374520639,0.0495,92774.0,92768.0,0.46888857]
["bitfinex","BTCUSD",1745374520838,0.0495,92774.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745374521044,0.0515,92774.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745374521263,0.0505,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745374521454,0.0505,92774.0,92772.0,0.21558228]
["bitfinex","BTCUSD",1745374521660,0.0515,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745374521974,0.0505,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745374522214,0.0525,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745374522421,0.0515,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745374522853,0.0525,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745374523216,0.0515,92774.0,92772.0,0.629789]
["bitfinex","BTCUSD",1745374523417,0.001,92774.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1745374523609,0.001,92774.0,92773.0,1.03294296]
["bitfinex","BTCUSD",1745374523840,0.001,92774.0,92773.0,0.641845]
["bitfinex","BTCUSD",1745374524040,0.001,92774.0,92773.0,0.65262399]
["bitfinex","BTCUSD",1745374524201,0.0451,92782.0,92773.0,0.65262399]
["bitfinex","BTCUSD",1745374524402,0.0451,92782.0,92774.0,0.473495]
["bitfinex","BTCUSD",1745374524660,0.00502238,92781.0,92774.0,0.48427388]
["bitfinex","BTCUSD",1745374524839,0.0451,92782.0,92775.0,0.450785]
["bitfinex","BTCUSD",1745374525844,0.01077818,92780.0,92772.0,0.22082162]
["bitfinex","BTCUSD",1745374526129,0.01077806,92781.0,92772.0,0.22082162]
["bitfinex","BTCUSD",1745374526347,0.00502146,92779.0,92772.0,0.22082162]
["bitfinex","BTCUSD",1745374526563,0.0451,92782.0,92772.0,0.22082162]
["bitfinex","BTCUSD",1745374526775,0.00501991,92778.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745374526992,0.0451,92784.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745374527206,0.001,92789.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745374527485,0.001,92789.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745374527665,0.001,92789.0,92780.0,0.51452818]
["bitfinex","BTCUSD",1745374527865,0.001,92781.0,92780.0,0.40237818]
["bitfinex","BTCUSD",1745374528109,0.001,92781.0,92780.0,0.22634187]
["bitfinex","BTCUSD",1745374528920,0.001,92781.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745374529169,0.00114026,92788.0,92770.0,0.22082162]
["bitfinex","BTCUSD",1745374529170,0.01077876,92775.0,92770.0,0.22082162]
["bitfinex","BTCUSD",1745374529373,0.01077841,92778.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745374529589,0.00504286,92774.0,92768.0,0.22082162]
["bitfinex","BTCUSD",1745374529811,0.01077841,92778.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745374529992,0.0050382,92773.0,92768.0,0.22082162]
["bitfinex","BTCUSD",1745374530196,0.01077853,92777.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745374530636,0.01583082,92776.0,92760.0,0.45242374]
["bitfinex","BTCUSD",1745374530840,0.01583082,92776.0,92767.0,0.22082162]
["bitfinex","BTCUSD",1745374531040,0.01077876,92775.0,92767.0,0.22082162]
["bitfinex","BTCUSD",1745374531244,0.01077899,92773.0,92767.0,0.22082162]
["bitfinex","BTCUSD",1745374531425,0.05587911,92772.0,92764.0,0.001]
["bitfinex","BTCUSD",1745374531636,0.01077923,92771.0,92764.0,0.001]
["bitfinex","BTCUSD",1745374531813,0.01077946,92769.0,92764.0,0.001]
["bitfinex","BTCUSD",1745374532022,0.06221973,92770.0,92764.0,0.001]
["bitfinex","BTCUSD",1745374532230,0.00632641,92768.0,92757.0,0.02316443]
["bitfinex","BTCUSD",1745374532580,0.00631942,92767.0,92764.0,0.001]
["bitfinex","BTCUSD",1745374532794,0.05587934,92770.0,92764.0,0.001]
["bitfinex","BTCUSD",1745374533002,0.00631243,92766.0,92760.0,0.22282162]
["bitfinex","BTCUSD",1745374533211,0.05587934,92770.0,92761.0,0.276012]
["bitfinex","BTCUSD",1745374533663,0.0063334,92769.0,92761.0,0.156198]
["bitfinex","BTCUSD",1745374534980,0.01077957,92768.0,92761.0,0.156198]
["bitfinex","BTCUSD",1745374535211,0.01077981,92766.0,92760.0,0.001]
["bitfinex","BTCUSD",1745374535437,0.0107805,92760.0,92757.0,0.01186875]
["bitfinex","BTCUSD",1745374535650,0.22638916,92761.0,92757.0,0.01186875]
["bitfinex","BTCUSD",1745374535832,0.00621309,92759.0,92756.0,0.72082162]
["bitfinex","BTCUSD",1745374536034,0.0571805,92760.0,92756.0,0.72082162]
["bitfinex","BTCUSD",1745374536277,0.0062061,92758.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374536496,0.0464,92760.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374537293,0.00621309,92759.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374538157,0.0464,92760.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374539664,0.00621309,92759.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374540142,0.0464,92760.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374540573,0.00621309,92759.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374540788,0.0464,92760.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374540996,0.0062061,92758.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374541145,0.0464,92760.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374541357,0.00619911,92757.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374541556,0.0464,92760.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374541774,0.00619911,92757.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374541972,0.0464,92760.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374542273,0.00621309,92759.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374542474,0.0464,92760.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374542735,0.00621309,92759.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374542937,0.0464,92760.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374543144,0.0062061,92758.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374543338,0.0464,92760.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374543698,0.00621309,92759.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374544505,0.00621309,92759.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1745374544706,0.00621309,92759.0,92757.0,0.834566]
["bitfinex","BTCUSD",1745374544908,0.01077923,92771.0,92758.0,0.51522374]
["bitfinex","BTCUSD",1745374545111,0.01077923,92771.0,92760.0,0.22082162]
["bitfinex","BTCUSD",1745374545317,0.01077946,92769.0,92760.0,0.22082162]
["bitfinex","BTCUSD",1745374545520,0.01077969,92767.0,92760.0,0.22082162]
["bitfinex","BTCUSD",1745374545925,0.22637604,92766.0,92760.0,0.22082162]
["bitfinex","BTCUSD",1745374546111,0.01078004,92764.0,92760.0,0.22082162]
["bitfinex","BTCUSD",1745374546323,0.01078004,92764.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374546533,0.01078004,92764.0,92757.0,0.246532]
["bitfinex","BTCUSD",1745374547321,0.01178004,92764.0,92757.0,0.246532]
["bitfinex","BTCUSD",1745374547716,0.01077992,92765.0,92757.0,0.246532]
["bitfinex","BTCUSD",1745374547924,0.11908262,92768.0,92757.0,0.246532]
["bitfinex","BTCUSD",1745374548135,0.05587899,92773.0,92757.0,0.25731285]
["bitfinex","BTCUSD",1745374548455,0.10830305,92772.0,92763.0,0.22082162]
["bitfinex","BTCUSD",1745374548693,0.01077923,92771.0,92763.0,0.22082162]
["bitfinex","BTCUSD",1745374548892,0.01077946,92769.0,92763.0,0.22082162]
["bitfinex","BTCUSD",1745374549744,0.01077981,92766.0,92763.0,0.22082162]
["bitfinex","BTCUSD",1745374550194,0.01077981,92766.0,92756.0,0.51181408]
["bitfinex","BTCUSD",1745374550195,0.01077992,92765.0,92756.0,0.7326357]
["bitfinex","BTCUSD",1745374550395,0.0451,92764.0,92756.0,0.7326357]
["bitfinex","BTCUSD",1745374550849,0.01077946,92769.0,92756.0,0.74341667]
["bitfinex","BTCUSD",1745374551076,0.10830305,92768.0,92756.0,0.7326357]
["bitfinex","BTCUSD",1745374551290,0.11453098,92768.0,92756.0,0.7326357]
["bitfinex","BTCUSD",1745374552352,0.002,92766.0,92756.0,0.74341667]
["bitfinex","BTCUSD",1745374552574,0.00622094,92767.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1745374552837,0.0451,92773.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1745374552838,0.0451,92773.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745374553077,0.0451,92773.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745374553292,0.00630888,92772.0,92769.0,0.73439546]
["bitfinex","BTCUSD",1745374553492,0.0451,92773.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745374553703,0.0451,92773.0,92769.0,0.452247]
["bitfinex","BTCUSD",1745374554263,0.0451,92773.0,92769.0,0.391299]
["bitfinex","BTCUSD",1745374554474,0.0451,92773.0,92768.0,0.413999]
["bitfinex","BTCUSD",1745374554866,0.05141985,92772.0,92763.0,0.22082162]
["bitfinex","BTCUSD",1745374556365,0.05141985,92772.0,92763.0,0.22182162]
["bitfinex","BTCUSD",1745374556571,0.05141985,92772.0,92763.0,0.22282162]
["bitfinex","BTCUSD",1745374560331,0.0451,92772.0,92763.0,0.22282162]
["bitfinex","BTCUSD",1745374560587,0.0451,92773.0,92763.0,0.23360178]
["bitfinex","BTCUSD",1745374560767,0.22082162,92820.0,92763.0,0.23360178]
["bitfinex","BTCUSD",1745374560768,0.00637172,92771.0,92770.0,0.22636616]
["bitfinex","BTCUSD",1745374561004,0.0499,92781.0,92770.0,0.22636616]
["bitfinex","BTCUSD",1745374561217,0.0499,92781.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745374561405,0.00643462,92780.0,92771.0,0.64624185]
["bitfinex","BTCUSD",1745374561620,0.00643462,92780.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745374561835,0.0499,92781.0,92772.0,0.38492211]
["bitfinex","BTCUSD",1745374562050,0.0499,92781.0,92773.0,0.523143]
["bitfinex","BTCUSD",1745374562256,0.0499,92781.0,92772.0,0.474493]
["bitfinex","BTCUSD",1745374562457,0.0499,92781.0,92772.0,0.48527211]
["bitfinex","BTCUSD",1745374562664,0.001,92780.0,92773.0,0.529793]
["bitfinex","BTCUSD",1745374562893,0.001,92780.0,92772.0,0.56721011]
["bitfinex","BTCUSD",1745374563301,0.001,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745374563511,0.001,92780.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745374563723,0.001,92780.0,92776.0,0.23712664]
["bitfinex","BTCUSD",1745374563944,0.001,92780.0,92768.0,0.21559119]
["bitfinex","BTCUSD",1745374564167,0.001,92780.0,92772.0,0.12902711]
["bitfinex","BTCUSD",1745374564379,0.0509,92781.0,92771.0,0.22082162]
["bitfinex","BTCUSD",1745374564588,0.06167806,92781.0,92772.0,0.105638]
["bitfinex","BTCUSD",1745374564790,0.00649952,92780.0,92772.0,0.105638]
["bitfinex","BTCUSD",1745374564988,0.00649952,92780.0,92771.0,0.22082162]
["bitfinex","BTCUSD",1745374565331,0.00649952,92780.0,92772.0,0.100253]
["bitfinex","BTCUSD",1745374565803,0.0499,92781.0,92772.0,0.11103211]
["bitfinex","BTCUSD",1745374566006,0.002,92780.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745374566206,0.00849296,92780.0,92772.0,0.01177911]
["bitfinex","BTCUSD",1745374566457,0.0499,92781.0,92772.0,0.01177911]
["bitfinex","BTCUSD",1745374566458,0.0499,92781.0,92772.0,0.001]
["bitfinex","BTCUSD",1745374566882,0.00649296,92780.0,92772.0,0.002]
["bitfinex","BTCUSD",1745374567288,0.0499,92781.0,92772.0,0.002]
["bitfinex","BTCUSD",1745374567488,0.0499,92781.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745374567728,0.00649296,92780.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745374567938,0.00649296,92780.0,92772.0,0.01177911]
["bitfinex","BTCUSD",1745374568160,0.0499,92781.0,92772.0,0.01277911]
["bitfinex","BTCUSD",1745374568364,0.0499,92781.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745374568576,0.0499,92781.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1745374568998,0.0499,92781.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745374569208,0.0499,92781.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745374569357,0.0499,92781.0,92772.0,0.01177911]
["bitfinex","BTCUSD",1745374569707,0.0499,92781.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745374570291,0.0499,92781.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745374570495,0.0499,92781.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1745374570892,0.0499,92781.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745374571093,0.0499,92781.0,92779.0,0.21556599]
["bitfinex","BTCUSD",1745374571296,0.0499,92781.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745374571459,0.0499,92781.0,92779.0,0.576785]
["bitfinex","BTCUSD",1745374571659,0.0499,92781.0,92779.0,0.281555]
["bitfinex","BTCUSD",1745374571929,0.0499,92781.0,92779.0,0.20276]
["bitfinex","BTCUSD",1745374572142,0.0499756,92781.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745374572376,0.0509756,92781.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745374572582,0.046,92780.0,92771.0,0.22082162]
["bitfinex","BTCUSD",1745374573106,0.00659099,92779.0,92771.0,0.22082162]
["bitfinex","BTCUSD",1745374573347,0.01077853,92777.0,92759.0,0.22639294]
["bitfinex","BTCUSD",1745374573559,0.01736241,92778.0,92769.0,0.22082162]
["bitfinex","BTCUSD",1745374573765,0.00657003,92776.0,92769.0,0.22082162]
["bitfinex","BTCUSD",1745374573976,0.046,92780.0,92770.0,0.61027634]
["bitfinex","BTCUSD",1745374574194,0.046,92780.0,92769.0,0.22082162]
["bitfinex","BTCUSD",1745374574195,7.56e-05,92781.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1745374574406,7.56e-05,92781.0,92780.0,0.723545]
["bitfinex","BTCUSD",1745374575274,7.56e-05,92781.0,92780.0,0.680921]
["bitfinex","BTCUSD",1745374575491,0.0020756,92781.0,92780.0,0.654775]
["bitfinex","BTCUSD",1745374577182,7.56e-05,92781.0,92780.0,0.654775]
["bitfinex","BTCUSD",1745374582924,0.0465,92792.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374583405,0.00661616,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374583589,0.0465,92792.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374584221,0.0495,92792.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374584662,0.0525,92792.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374584879,0.0525,92792.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745374585091,0.0525,92792.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745374585270,0.0525,92792.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745374585446,0.0525,92792.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374585656,0.0495,92792.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745374585861,0.0495,92792.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745374586070,0.0525,92792.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745374586268,0.0495,92792.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374586447,0.0515,92792.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374586871,0.0485,92792.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745374587090,0.0465,92792.0,92782.0,0.22082162]
["bitfinex","BTCUSD",1745374587298,0.0491,92791.0,92783.0,0.165262]
["bitfinex","BTCUSD",1745374587631,0.0491,92791.0,92783.0,0.153262]
["bitfinex","BTCUSD",1745374587758,0.0491,92791.0,92782.0,0.22082162]
["bitfinex","BTCUSD",1745374588161,0.098,92781.0,92770.0,0.22082162]
["bitfinex","BTCUSD",1745374588566,0.00672576,92780.0,92770.0,0.22082162]
["bitfinex","BTCUSD",1745374588971,0.0107783,92779.0,92770.0,0.22082162]
["bitfinex","BTCUSD",1745374589172,0.01077864,92776.0,92770.0,0.22082162]
["bitfinex","BTCUSD",1745374589378,0.01077853,92777.0,92770.0,0.22082162]
["bitfinex","BTCUSD",1745374589579,0.00669082,92775.0,92770.0,0.22082162]
["bitfinex","BTCUSD",1745374589951,0.00669781,92776.0,92770.0,0.001]
["bitfinex","BTCUSD",1745374590174,0.00668383,92774.0,92766.0,0.23160143]
["bitfinex","BTCUSD",1745374590397,0.00669082,92775.0,92767.0,0.543316]
["bitfinex","BTCUSD",1745374590632,0.00669082,92775.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745374590633,0.001,92776.0,92768.0,0.365765]
["bitfinex","BTCUSD",1745374590859,0.00668383,92774.0,92769.0,0.234695]
["bitfinex","BTCUSD",1745374591123,0.00669082,92775.0,92767.0,0.129862]
["bitfinex","BTCUSD",1745374591283,0.0107783,92779.0,92766.0,0.001]
["bitfinex","BTCUSD",1745374591460,0.00668383,92774.0,92766.0,0.13289]
["bitfinex","BTCUSD",1745374591674,0.0107776,92785.0,92767.0,0.107162]
["bitfinex","BTCUSD",1745374591878,0.01077795,92782.0,92775.0,0.22082162]
["bitfinex","BTCUSD",1745374592103,0.00673275,92781.0,92775.0,0.22082162]
["bitfinex","BTCUSD",1745374592312,0.00673275,92781.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745374592509,0.01077818,92780.0,92771.0,0.22082162]
["bitfinex","BTCUSD",1745374592707,0.01077818,92780.0,92772.0,0.389283]
["bitfinex","BTCUSD",1745374592708,0.00671877,92779.0,92772.0,0.389283]
["bitfinex","BTCUSD",1745374593110,0.00671877,92779.0,92772.0,0.128878]
["bitfinex","BTCUSD",1745374593314,0.01177806,92781.0,92772.0,0.128878]
["bitfinex","BTCUSD",1745374593523,0.00672576,92780.0,92772.0,0.128878]
["bitfinex","BTCUSD",1745374593693,0.098,92776.0,92771.0,0.22182162]
["bitfinex","BTCUSD",1745374593888,0.00669082,92775.0,92772.0,0.106178]
["bitfinex","BTCUSD",1745374594091,0.00669082,92775.0,92771.0,0.22082162]
["bitfinex","BTCUSD",1745374594496,0.098,92776.0,92771.0,0.22082162]
["bitfinex","BTCUSD",1745374594920,0.098,92776.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745374595129,0.00669082,92775.0,92766.0,0.23160143]
["bitfinex","BTCUSD",1745374595306,0.00669082,92775.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745374596354,0.00669082,92775.0,92767.0,0.14371269]
["bitfinex","BTCUSD",1745374596543,0.00669082,92775.0,92768.0,0.132433]
["bitfinex","BTCUSD",1745374597007,0.00669082,92775.0,92768.0,0.14321257]
["bitfinex","BTCUSD",1745374597241,0.098,92776.0,92768.0,0.14321257]
["bitfinex","BTCUSD",1745374597451,0.098,92776.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745374597658,0.098,92776.0,92768.0,0.01177957]
["bitfinex","BTCUSD",1745374599212,0.098,92776.0,92768.0,0.001]
["bitfinex","BTCUSD",1745374599403,0.00655242,92775.0,92766.0,0.22082162]
["bitfinex","BTCUSD",1745374599563,0.00655242,92775.0,92768.0,0.001]
["bitfinex","BTCUSD",1745374599763,0.23290672,92775.0,92768.0,0.001]
["bitfinex","BTCUSD",1745374599948,0.22636553,92771.0,92768.0,0.001]
["bitfinex","BTCUSD",1745374600143,0.01077911,92772.0,92765.0,0.22082162]
["bitfinex","BTCUSD",1745374600347,0.00651747,92770.0,92765.0,0.22082162]
["bitfinex","BTCUSD",1745374600559,0.01730369,92771.0,92765.0,0.22082162]
["bitfinex","BTCUSD",1745374600783,0.00651048,92769.0,92765.0,0.22082162]
["bitfinex","BTCUSD",1745374600985,0.01077899,92773.0,92765.0,0.22082162]
["bitfinex","BTCUSD",1745374601190,0.00650349,92768.0,92765.0,0.22082162]
["bitfinex","BTCUSD",1745374601394,0.01077899,92773.0,92765.0,0.22082162]
["bitfinex","BTCUSD",1745374601738,0.0064965,92767.0,92765.0,0.22082162]
["bitfinex","BTCUSD",1745374601936,0.01077899,92773.0,92765.0,0.22082162]
["bitfinex","BTCUSD",1745374602108,0.2273543,92775.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745374602109,0.01077876,92775.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745374602343,0.00653145,92772.0,92761.0,0.37328539]
["bitfinex","BTCUSD",1745374602533,0.00653844,92773.0,92762.0,0.419973]
["bitfinex","BTCUSD",1745374602744,0.01077876,92775.0,92762.0,0.419973]
["bitfinex","BTCUSD",1745374602950,0.00653145,92772.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1745374603118,0.0489,92776.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745374603119,0.0489,92776.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745374603324,0.0489,92776.0,92771.0,0.18428923]
["bitfinex","BTCUSD",1745374603633,0.0064512,92775.0,92772.0,0.301854]
["bitfinex","BTCUSD",1745374603842,0.0489,92776.0,92771.0,0.301854]
["bitfinex","BTCUSD",1745374604195,0.0499,92776.0,92771.0,0.301854]
["bitfinex","BTCUSD",1745374604757,0.0499,92776.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745374605196,0.0064512,92775.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745374605403,0.0499,92776.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745374605618,0.00644421,92774.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745374605850,0.0509,92776.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745374606026,0.0499,92776.0,92768.0,0.156001]
["bitfinex","BTCUSD",1745374606287,0.0489,92776.0,92768.0,0.156001]
["bitfinex","BTCUSD",1745374606782,0.0489,92776.0,92768.0,0.16678057]
["bitfinex","BTCUSD",1745374606986,0.0489,92776.0,92769.0,0.266182]
["bitfinex","BTCUSD",1745374607348,0.0499,92776.0,92769.0,0.266182]
["bitfinex","BTCUSD",1745374607943,0.001,92774.0,92769.0,0.27696146]
["bitfinex","BTCUSD",1745374608159,0.0499,92776.0,92770.0,0.457174]
["bitfinex","BTCUSD",1745374608380,0.0499,92776.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745374608589,0.0499,92776.0,92769.0,0.46795346]
["bitfinex","BTCUSD",1745374608590,0.0499,92776.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745374608798,0.0489,92776.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745374609025,0.001,92774.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745374609310,0.001,92774.0,92770.0,0.297168]
["bitfinex","BTCUSD",1745374609568,0.001,92774.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745374609569,0.001,92774.0,92768.0,0.31382557]
["bitfinex","BTCUSD",1745374609765,0.001,92774.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745374609985,0.001,92774.0,92770.0,0.292566]
["bitfinex","BTCUSD",1745374610604,0.001,92774.0,92770.0,0.30334534]
["bitfinex","BTCUSD",1745374610811,0.001,92774.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745374610936,0.001,92774.0,92772.0,0.21558145]
["bitfinex","BTCUSD",1745374611348,0.002,92774.0,92773.0,0.576809]
["bitfinex","BTCUSD",1745374611756,0.001,92774.0,92773.0,0.576809]
["bitfinex","BTCUSD",1745374611997,0.11012,92789.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1745374612189,0.049,92797.0,92786.0,0.22632608]
["bitfinex","BTCUSD",1745374612360,0.049,92797.0,92787.0,0.23159899]
["bitfinex","BTCUSD",1745374612563,0.00665058,92796.0,92787.0,0.23159899]
["bitfinex","BTCUSD",1745374612765,0.00665058,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745374612993,0.00665058,92796.0,92787.0,0.23159899]
["bitfinex","BTCUSD",1745374613167,0.049,92797.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374613367,0.00664359,92795.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374613651,0.049,92797.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374613825,0.002,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374614771,0.004,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374614980,0.00676758,92795.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374615178,0.049,92797.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374615440,0.0067649,92794.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374615637,0.002,92795.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374616206,0.049,92797.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374616424,0.0067649,92794.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374616580,0.053,92797.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374616813,0.00676749,92793.0,92791.0,0.21553717]
["bitfinex","BTCUSD",1745374617025,0.051,92797.0,92792.0,0.63625579]
["bitfinex","BTCUSD",1745374617222,0.051,92797.0,92793.0,0.277367]
["bitfinex","BTCUSD",1745374617436,0.051,92797.0,92793.0,0.28814367]
["bitfinex","BTCUSD",1745374617626,0.049,92797.0,92794.0,0.280956]
["bitfinex","BTCUSD",1745374617871,0.049,92797.0,92793.0,0.280956]
["bitfinex","BTCUSD",1745374618210,0.002,92795.0,92793.0,0.280956]
["bitfinex","BTCUSD",1745374618410,0.004,92795.0,92793.0,0.26123]
["bitfinex","BTCUSD",1745374618606,0.002,92795.0,92793.0,0.26123]
["bitfinex","BTCUSD",1745374618835,0.049,92797.0,92793.0,0.26123]
["bitfinex","BTCUSD",1745374619037,0.056,92797.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745374619239,0.004,92797.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745374619445,0.05977516,92806.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745374619651,0.006,92795.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745374619857,0.006,92795.0,92794.0,0.37830055]
["bitfinex","BTCUSD",1745374620060,0.006,92795.0,92794.0,0.367524]
["bitfinex","BTCUSD",1745374620670,0.003,92795.0,92794.0,0.310131]
["bitfinex","BTCUSD",1745374621301,0.001,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1745374621537,0.049,92831.0,92820.0,0.21546909]
["bitfinex","BTCUSD",1745374621760,0.049,92831.0,92821.0,0.43352162]
["bitfinex","BTCUSD",1745374621978,0.00013616,92821.0,92820.0,0.22082162]
["bitfinex","BTCUSD",1745374622197,0.00013616,92821.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745374622425,0.00013616,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1745374623094,0.00013616,92821.0,92817.0,0.02244064]
["bitfinex","BTCUSD",1745374623311,0.00013616,92821.0,92817.0,0.01166676]
["bitfinex","BTCUSD",1745374623770,0.00013616,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1745374623987,0.00013616,92821.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745374624217,0.00113616,92821.0,92817.0,0.0114377]
["bitfinex","BTCUSD",1745374624432,0.0473,92819.0,92811.0,0.22082162]
["bitfinex","BTCUSD",1745374624656,0.0473,92819.0,92817.0,0.01170065]
["bitfinex","BTCUSD",1745374624879,0.0473,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1745374625111,0.0473,92819.0,92817.0,0.2154772]
["bitfinex","BTCUSD",1745374625325,0.0473,92819.0,92817.0,0.22718603]
["bitfinex","BTCUSD",1745374626226,0.00013616,92821.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1745374628510,0.00013616,92821.0,92820.0,3.585141]
["bitfinex","BTCUSD",1745374628722,0.00013616,92821.0,92820.0,3.443316]
["bitfinex","BTCUSD",1745374628978,0.00013616,92821.0,92820.0,3.093753]
["bitfinex","BTCUSD",1745374629411,0.00013616,92821.0,92820.0,3.2165969]
["bitfinex","BTCUSD",1745374629624,0.00013616,92821.0,92820.0,0.1228439]
["bitfinex","BTCUSD",1745374629850,0.00013616,92821.0,92820.0,4.9812909]
["bitfinex","BTCUSD",1745374630063,0.00013616,92821.0,92820.0,3.9234069]
["bitfinex","BTCUSD",1745374630282,0.11012,92844.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745374630949,0.08568292,92843.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1745374631691,0.0024246,92835.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1745374632941,0.0044246,92835.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1745374633780,0.0044246,92835.0,92833.0,0.22357809]
["bitfinex","BTCUSD",1745374635291,0.0044246,92835.0,92833.0,0.00813747]
["bitfinex","BTCUSD",1745374635649,0.0044246,92835.0,92832.0,0.01884911]
["bitfinex","BTCUSD",1745374635851,0.0044246,92835.0,92832.0,0.22621502]
["bitfinex","BTCUSD",1745374636915,0.0024246,92835.0,92832.0,0.22621502]
["bitfinex","BTCUSD",1745374637991,0.0044246,92835.0,92832.0,0.22621502]
["bitfinex","BTCUSD",1745374640165,0.0044246,92835.0,92820.0,0.22082162]
["bitfinex","BTCUSD",1745374640377,0.0929,92834.0,92820.0,0.22082162]
["bitfinex","BTCUSD",1745374640603,0.0929,92834.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745374640817,0.00589541,92833.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745374641046,0.01666744,92833.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745374641259,0.10830305,92833.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745374641482,0.00589075,92832.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745374641992,0.01077319,92823.0,92819.0,0.5]
["bitfinex","BTCUSD",1745374642224,0.22524047,92822.0,92821.0,0.001]
["bitfinex","BTCUSD",1745374642441,0.42644352,92822.0,92821.0,0.001]
["bitfinex","BTCUSD",1745374642649,0.43230066,92822.0,92819.0,0.5]
["bitfinex","BTCUSD",1745374642860,0.10830305,92821.0,92819.0,0.5]
["bitfinex","BTCUSD",1745374643008,0.11415554,92821.0,92819.0,0.5]
["bitfinex","BTCUSD",1745374643223,0.2154708,92820.0,92819.0,0.5]
["bitfinex","BTCUSD",1745374643526,0.32962168,92820.0,92819.0,0.5]
["bitfinex","BTCUSD",1745374644974,0.32962168,92820.0,92819.0,0.45]
["bitfinex","BTCUSD",1745374644975,0.96037427,92820.0,92819.0,0.45]
["bitfinex","BTCUSD",1745374645191,0.93953588,92820.0,92819.0,0.45]
["bitfinex","BTCUSD",1745374645827,0.93453588,92820.0,92819.0,0.45]
["bitfinex","BTCUSD",1745374647137,0.93953588,92820.0,92819.0,0.45]
["bitfinex","BTCUSD",1745374647338,0.93753588,92820.0,92819.0,0.45]
["bitfinex","BTCUSD",1745374647937,0.94653588,92820.0,92819.0,0.451]
["bitfinex","BTCUSD",1745374649405,0.94657588,92820.0,92819.0,0.451]
["bitfinex","BTCUSD",1745374649806,0.85367588,92820.0,92819.0,0.451]
["bitfinex","BTCUSD",1745374650003,0.01884783,92820.0,92819.0,0.451]
["bitfinex","BTCUSD",1745374650210,0.013,92820.0,92819.0,0.451]
["bitfinex","BTCUSD",1745374650418,0.01861778,92820.0,92819.0,0.451]
["bitfinex","BTCUSD",1745374650844,0.00561778,92820.0,92819.0,0.45]
["bitfinex","BTCUSD",1745374651045,0.01261778,92820.0,92819.0,0.45]
["bitfinex","BTCUSD",1745374651250,0.011,92820.0,92819.0,0.45]
["bitfinex","BTCUSD",1745374651491,0.01261778,92820.0,92819.0,0.45]
["bitfinex","BTCUSD",1745374651695,0.00961778,92820.0,92819.0,0.45]
["bitfinex","BTCUSD",1745374652111,0.01561778,92820.0,92819.0,0.45]
["bitfinex","BTCUSD",1745374653556,0.01,92820.0,92819.0,0.45]
["bitfinex","BTCUSD",1745374655698,0.01,92820.0,92819.0,0.21215414]
["bitfinex","BTCUSD",1745374656818,0.0004246,92857.0,92839.0,0.22619583]
["bitfinex","BTCUSD",1745374657036,0.0004246,92857.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1745374657254,0.00146765,92849.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745374657469,0.00146765,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745374658544,0.01146765,92849.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1745374658673,0.00746765,92849.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1745374658870,0.00746765,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745374659107,0.00546765,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745374659306,0.00946765,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745374659529,0.00946765,92849.0,92846.0,0.22618072]
["bitfinex","BTCUSD",1745374660382,0.00546765,92849.0,92846.0,0.22618072]
["bitfinex","BTCUSD",1745374660762,0.00546765,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745374661455,0.09645332,92847.0,92827.0,0.21545251]
["bitfinex","BTCUSD",1745374661677,0.09645332,92847.0,92820.0,0.22082162]
["bitfinex","BTCUSD",1745374661678,0.01077179,92835.0,92820.0,0.622147]
["bitfinex","BTCUSD",1745374661922,0.01077226,92831.0,92820.0,0.22082162]
["bitfinex","BTCUSD",1745374662143,0.01077284,92826.0,92820.0,0.22082162]
["bitfinex","BTCUSD",1745374662381,0.01077261,92828.0,92820.0,0.22082162]
["bitfinex","BTCUSD",1745374662609,0.00485997,92825.0,92820.0,0.22082162]
["bitfinex","BTCUSD",1745374662836,0.01077307,92824.0,92820.0,0.22082162]
["bitfinex","BTCUSD",1745374663189,0.01565776,92823.0,92820.0,0.22082162]
["bitfinex","BTCUSD",1745374663463,0.0107733,92822.0,92819.0,0.21215414]
["bitfinex","BTCUSD",1745374663764,0.31877153,92821.0,92819.0,0.00023286]
["bitfinex","BTCUSD",1745374663970,0.32364679,92821.0,92819.0,0.00023286]
["bitfinex","BTCUSD",1745374664451,0.32364679,92821.0,92820.0,0.002]
["bitfinex","BTCUSD",1745374664876,0.32364679,92821.0,92819.0,0.00023286]
["bitfinex","BTCUSD",1745374665297,0.32964679,92821.0,92819.0,0.00023286]
["bitfinex","BTCUSD",1745374668965,0.11736,92820.0,92819.0,0.00023286]
["bitfinex","BTCUSD",1745374669146,0.22566305,92820.0,92819.0,0.00023286]
["bitfinex","BTCUSD",1745374669412,0.23041949,92820.0,92819.0,0.00023286]
["bitfinex","BTCUSD",1745374670016,0.01077435,92813.0,92810.0,0.22082162]
["bitfinex","BTCUSD",1745374670234,0.21549866,92808.0,92807.0,0.01167822]
["bitfinex","BTCUSD",1745374670374,0.21549866,92808.0,92807.0,0.01181438]
["bitfinex","BTCUSD",1745374670571,0.21449866,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374670794,0.21919924,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374671609,0.21919924,92808.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374672048,0.22419924,92808.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374673247,0.00970058,92808.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374673673,0.005,92808.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374673849,0.01190812,92808.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374674071,0.005,92808.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374674272,0.01190812,92808.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374674540,0.005,92808.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374674768,0.01190812,92808.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374674943,0.005,92808.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374675152,0.00690812,92808.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374675366,0.22627019,92810.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374675534,0.00690812,92808.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374675748,0.22627019,92810.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374675926,0.00690812,92808.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374676137,0.22627019,92810.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374676347,0.00690812,92808.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374676544,0.10830305,92808.0,92807.0,0.01136459]
["bitfinex","BTCUSD",1745374676746,0.10830305,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374676747,0.16441117,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374677027,0.16741117,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374677576,0.16441117,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374677946,0.17141117,92808.0,92807.0,0.00113616]
["bitfinex","BTCUSD",1745374678144,0.12221117,92808.0,92807.0,0.00113616]
["bitfinex","BTCUSD",1745374679408,0.01390812,92808.0,92807.0,0.00113616]
["bitfinex","BTCUSD",1745374681329,0.007,92808.0,92807.0,0.00113616]
["bitfinex","BTCUSD",1745374681535,0.01388526,92808.0,92807.0,0.00113616]
["bitfinex","BTCUSD",1745374681731,0.00688526,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374682140,0.0107747,92810.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374682343,0.00688526,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374682572,0.0107747,92810.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374682774,0.00688526,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374682975,0.0107747,92810.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374683173,0.01188526,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374683454,0.005,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374683683,0.01188526,92808.0,92807.0,2.14356016]
["bitfinex","BTCUSD",1745374683908,0.1174,92821.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745374684147,0.01077354,92820.0,92810.0,0.22082162]
["bitfinex","BTCUSD",1745374684372,0.00696906,92820.0,92810.0,0.22082162]
["bitfinex","BTCUSD",1745374684607,0.00696906,92820.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745374684792,0.01077388,92817.0,92810.0,0.22082162]
["bitfinex","BTCUSD",1745374685036,0.01077377,92818.0,92810.0,0.22082162]
["bitfinex","BTCUSD",1745374685250,0.00468962,92816.0,92810.0,0.22082162]
["bitfinex","BTCUSD",1745374685465,0.21549655,92809.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374685614,0.0107747,92810.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374685825,0.00698495,92809.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374687325,0.00998495,92809.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374687854,0.01098495,92809.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374690840,0.22648284,92809.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374691190,0.10830305,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374691588,0.11525342,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374692400,0.11825342,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374692998,0.11525342,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374693233,0.12125342,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374694621,0.12425342,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374696007,0.11825342,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374696430,0.12225342,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374696858,0.21625342,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374697758,0.21325342,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374697983,0.21625342,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374700683,0.61614762,92808.0,92807.0,0.00013616]
["bitfinex","BTCUSD",1745374701936,0.0107769,92791.0,92780.0,0.05642941]
["bitfinex","BTCUSD",1745374702148,0.0107769,92791.0,92781.0,0.363729]
["bitfinex","BTCUSD",1745374702381,0.00675634,92790.0,92781.0,0.37450706]
["bitfinex","BTCUSD",1745374702587,0.01077679,92792.0,92782.0,0.363729]
["bitfinex","BTCUSD",1745374703008,0.01754022,92791.0,92782.0,0.363729]
["bitfinex","BTCUSD",1745374703212,0.00676332,92791.0,92782.0,0.363729]
["bitfinex","BTCUSD",1745374704109,0.00676332,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374704325,0.00676332,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745374704544,0.01077621,92797.0,92786.0,0.671397]
["bitfinex","BTCUSD",1745374704746,0.01077632,92796.0,92787.0,0.22082162]
["bitfinex","BTCUSD",1745374705000,0.01757457,92796.0,92787.0,0.79798762]
["bitfinex","BTCUSD",1745374705186,0.01077644,92795.0,92788.0,0.577166]
["bitfinex","BTCUSD",1745374705510,0.00671882,92794.0,92788.0,0.577166]
["bitfinex","BTCUSD",1745374705912,0.01077609,92798.0,92788.0,0.577166]
["bitfinex","BTCUSD",1745374706192,0.01077586,92800.0,92788.0,0.577166]
["bitfinex","BTCUSD",1745374706431,0.00673978,92797.0,92788.0,0.58794325]
["bitfinex","BTCUSD",1745374706646,0.01077597,92799.0,92789.0,0.92045]
["bitfinex","BTCUSD",1745374706854,0.00673279,92796.0,92790.0,0.87245]
["bitfinex","BTCUSD",1745374707078,0.01077597,92799.0,92790.0,0.87245]
["bitfinex","BTCUSD",1745374707630,0.01077539,92804.0,92791.0,0.21553594]
["bitfinex","BTCUSD",1745374707848,0.01077539,92804.0,92789.0,0.048]
["bitfinex","BTCUSD",1745374707849,0.01077574,92801.0,92794.0,0.22082162]
["bitfinex","BTCUSD",1745374708094,0.01077562,92802.0,92794.0,0.22082162]
["bitfinex","BTCUSD",1745374708230,0.01077551,92803.0,92794.0,0.22082162]
["bitfinex","BTCUSD",1745374708431,0.0067929,92802.0,92794.0,0.22082162]
["bitfinex","BTCUSD",1745374708897,0.01077551,92803.0,92794.0,0.22082162]
["bitfinex","BTCUSD",1745374709063,0.00778592,92801.0,92794.0,0.22082162]
["bitfinex","BTCUSD",1745374709489,0.00678592,92801.0,92794.0,0.22082162]
["bitfinex","BTCUSD",1745374709758,0.01756166,92801.0,92790.0,0.22082162]
["bitfinex","BTCUSD",1745374709904,0.01756166,92801.0,92791.0,0.339936]
["bitfinex","BTCUSD",1745374710115,0.00678592,92801.0,92791.0,0.3507129]
["bitfinex","BTCUSD",1745374710315,0.01756166,92801.0,92792.0,0.339936]
["bitfinex","BTCUSD",1745374710534,0.01077597,92799.0,92792.0,0.339936]
["bitfinex","BTCUSD",1745374710886,0.01756166,92801.0,92793.0,0.317236]
["bitfinex","BTCUSD",1745374711089,0.00675254,92798.0,92792.0,0.339936]
["bitfinex","BTCUSD",1745374711286,0.01077586,92800.0,92791.0,0.344936]
["bitfinex","BTCUSD",1745374711493,0.01077597,92799.0,92791.0,0.344936]
["bitfinex","BTCUSD",1745374711714,0.01077621,92797.0,92791.0,0.344936]
["bitfinex","BTCUSD",1745374712131,0.00673857,92796.0,92791.0,0.344936]
["bitfinex","BTCUSD",1745374712365,0.01751489,92796.0,92790.0,0.22082162]
["bitfinex","BTCUSD",1745374712586,0.01077644,92795.0,92784.0,0.05877772]
["bitfinex","BTCUSD",1745374712925,0.0067246,92794.0,92784.0,0.05877772]
["bitfinex","BTCUSD",1745374713349,0.23303446,92794.0,92780.0,0.22082162]
["bitfinex","BTCUSD",1745374713551,0.0067246,92794.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745374713799,0.0067246,92794.0,92785.0,0.112487]
["bitfinex","BTCUSD",1745374713951,0.01750115,92794.0,92785.0,0.112487]
["bitfinex","BTCUSD",1745374714161,0.01077655,92794.0,92785.0,0.112487]
["bitfinex","BTCUSD",1745374714394,0.00671761,92793.0,92785.0,0.114487]
["bitfinex","BTCUSD",1745374714589,0.00671761,92793.0,92785.0,0.002]
["bitfinex","BTCUSD",1745374714796,0.00671761,92793.0,92786.0,0.595123]
["bitfinex","BTCUSD",1745374715150,0.01077586,92800.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745374715348,0.01077586,92800.0,92789.0,1.377662]
["bitfinex","BTCUSD",1745374715683,0.01077446,92812.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745374715879,0.01077458,92811.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745374716091,0.00683309,92807.0,92798.0,0.23159771]
["bitfinex","BTCUSD",1745374716292,0.01077528,92805.0,92796.0,0.0478]
["bitfinex","BTCUSD",1745374716492,0.01762688,92806.0,92797.0,0.44561]
["bitfinex","BTCUSD",1745374716722,0.00683775,92804.0,92797.0,0.41561]
["bitfinex","BTCUSD",1745374716909,0.00684473,92805.0,92801.0,0.22628947]
["bitfinex","BTCUSD",1745374717238,0.00687242,92803.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745374717441,0.00014022,92812.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1745374717704,0.002,92808.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745374718142,0.00014022,92812.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745374718341,0.00014022,92812.0,92810.0,1.415536]
["bitfinex","BTCUSD",1745374719341,0.00014022,92812.0,92810.0,0.813861]
["bitfinex","BTCUSD",1745374719591,0.00014022,92812.0,92809.0,0.05777481]
["bitfinex","BTCUSD",1745374719801,0.00014022,92812.0,92810.0,0.835431]
["bitfinex","BTCUSD",1745374720263,0.00014022,92812.0,92810.0,0.401096]
["bitfinex","BTCUSD",1745374720454,0.00314022,92812.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745374720643,0.00314022,92812.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745374720831,0.00314022,92812.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745374721088,0.00314022,92812.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745374721227,0.00314022,92812.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745374721434,0.00014022,92812.0,92810.0,0.252748]
["bitfinex","BTCUSD",1745374721670,0.00214022,92812.0,92810.0,0.252748]
["bitfinex","BTCUSD",1745374723217,0.00214022,92812.0,92810.0,0.226929]
["bitfinex","BTCUSD",1745374723436,0.00214022,92812.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745374723611,0.00214022,92812.0,92810.0,0.285929]
["bitfinex","BTCUSD",1745374723817,0.00014022,92812.0,92810.0,0.285929]
["bitfinex","BTCUSD",1745374724017,0.00014022,92812.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745374724305,0.00314022,92812.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745374724506,0.00314022,92812.0,92693.0,0.2319043]
["bitfinex","BTCUSD",1745374724507,0.01077493,92808.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1745374724722,0.00314022,92812.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745374724723,0.01077481,92809.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745374724915,0.01077458,92811.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745374725126,0.00709619,92808.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745374725371,0.00474011,92810.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745374725579,0.00703678,92807.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745374725788,0.01091468,92812.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745374726008,0.01077458,92811.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745374726204,0.01783956,92811.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745374726584,0.01783956,92811.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745374726955,0.00706498,92811.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745374727155,0.01783956,92811.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745374727356,0.01783956,92811.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745374727589,0.00706498,92811.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745374727798,0.01783956,92811.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745374729140,0.00706498,92811.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745374729338,0.00706498,92811.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745374729339,0.0107747,92810.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745374729547,0.01077481,92809.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745374729749,0.01782582,92809.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745374729901,0.00705101,92809.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745374730112,0.00705101,92809.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745374731431,0.00705101,92809.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745374731600,0.00705101,92809.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745374731841,0.01091468,92812.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745374732025,0.01091468,92812.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745374732243,0.00706498,92811.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745374732549,0.01783956,92811.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745374732801,0.01783956,92811.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745374734422,0.01783956,92811.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745374734821,0.00706498,92811.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1745374734993,0.00706498,92811.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745374735191,0.00706498,92811.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745374735608,0.00706498,92811.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745374735816,0.00706498,92811.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745374736021,0.00706498,92811.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745374736384,0.00706498,92811.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745374736585,0.00706498,92811.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745374737007,0.00706498,92811.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745374737392,0.01091468,92812.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745374738419,0.00014022,92812.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745374738630,0.01077458,92811.0,92800.0,0.2262931]
["bitfinex","BTCUSD",1745374738984,0.00705799,92810.0,92800.0,0.2262931]
["bitfinex","BTCUSD",1745374739216,0.01783269,92810.0,92798.0,0.23159771]
["bitfinex","BTCUSD",1745374739440,0.00705799,92810.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745374740176,0.01783269,92810.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745374740381,0.01077481,92809.0,92798.0,0.001]
["bitfinex","BTCUSD",1745374740660,0.0463,92808.0,92800.0,0.22082162]
["bitfinex","BTCUSD",1745374740889,0.0463,92808.0,92794.0,0.21552988]
["bitfinex","BTCUSD",1745374740890,0.21551956,92799.0,92790.0,0.22082162]
["bitfinex","BTCUSD",1745374741094,0.00699548,92808.0,92807.0,0.0908]
["bitfinex","BTCUSD",1745374741312,0.17569168,92836.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745374741524,0.01077203,92833.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745374741731,0.01077203,92833.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745374741940,0.01077203,92833.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745374742163,0.01077203,92833.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745374742641,0.01077214,92832.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745374742843,0.01077203,92833.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745374743179,0.01077203,92833.0,92822.0,0.02525807]
["bitfinex","BTCUSD",1745374743416,0.11907484,92835.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745374743591,0.001,92833.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745374743823,0.001,92833.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745374744039,0.001,92833.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745374744262,0.11632,92836.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745374744485,0.11632,92836.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745374744695,0.001,92835.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745374745108,0.001,92835.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745374745330,0.001,92835.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745374745535,0.001,92835.0,92830.0,0.126626]
["bitfinex","BTCUSD",1745374745756,0.11632,92836.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745374745969,0.35512,92841.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745374746184,0.005,92836.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745374746409,0.005,92836.0,92831.0,0.22082162]
["bitfinex","BTCUSD",1745374746629,0.01077145,92838.0,92831.0,0.22082162]
["bitfinex","BTCUSD",1745374746842,0.01077133,92839.0,92831.0,0.22082162]
["bitfinex","BTCUSD",1745374747102,0.002,92836.0,92831.0,0.22082162]
["bitfinex","BTCUSD",1745374747562,0.01077191,92834.0,92831.0,0.22082162]
["bitfinex","BTCUSD",1745374747763,0.002,92836.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745374747902,0.01077156,92837.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745374748102,0.01077168,92836.0,92824.0,0.23159469]
["bitfinex","BTCUSD",1745374748351,0.05967226,92831.0,92824.0,0.22082162]
["bitfinex","BTCUSD",1745374748585,0.0489,92831.0,92824.0,0.22082162]
["bitfinex","BTCUSD",1745374750382,0.26434675,92831.0,92824.0,0.22082162]
["bitfinex","BTCUSD",1745374750578,0.01077272,92827.0,92824.0,0.22082162]
["bitfinex","BTCUSD",1745374750847,0.01077272,92827.0,92822.0,0.01462565]
["bitfinex","BTCUSD",1745374751216,0.01077307,92824.0,92817.0,0.22082162]
["bitfinex","BTCUSD",1745374751582,0.0107733,92822.0,92817.0,0.22082162]
["bitfinex","BTCUSD",1745374751963,0.01077319,92823.0,92817.0,0.22082162]
["bitfinex","BTCUSD",1745374752141,0.01077342,92821.0,92817.0,0.22082162]
["bitfinex","BTCUSD",1745374752546,0.0107733,92822.0,92817.0,0.22082162]
["bitfinex","BTCUSD",1745374752761,0.01077319,92823.0,92817.0,0.22082162]
["bitfinex","BTCUSD",1745374753795,0.01077354,92820.0,92817.0,0.2350331]
["bitfinex","BTCUSD",1745374754003,0.22624434,92820.0,92817.0,0.01421148]
["bitfinex","BTCUSD",1745374754436,0.01077342,92821.0,92810.0,0.22082162]
["bitfinex","BTCUSD",1745374755006,0.01077354,92820.0,92810.0,0.22082162]
["bitfinex","BTCUSD",1745374755626,0.01077354,92820.0,92810.0,0.22182162]
["bitfinex","BTCUSD",1745374755928,0.001,92823.0,92810.0,0.23646007]
["bitfinex","BTCUSD",1745374756156,0.10830305,92822.0,92810.0,0.23646007]
["bitfinex","BTCUSD",1745374756311,0.01077354,92820.0,92810.0,0.23646007]
["bitfinex","BTCUSD",1745374756716,0.01077354,92820.0,92810.0,0.23546007]
["bitfinex","BTCUSD",1745374756916,0.01177354,92820.0,92810.0,0.23546007]
["bitfinex","BTCUSD",1745374757151,0.01177354,92820.0,92810.0,0.23646007]
["bitfinex","BTCUSD",1745374757451,0.11907635,92822.0,92810.0,0.23646007]
["bitfinex","BTCUSD",1745374757650,0.01077354,92820.0,92810.0,0.23646007]
["bitfinex","BTCUSD",1745374757852,0.01077354,92820.0,92810.0,0.23746007]
["bitfinex","BTCUSD",1745374758075,0.01077354,92820.0,92810.0,0.01663845]
["bitfinex","BTCUSD",1745374758285,0.11907635,92822.0,92810.0,0.23646007]
["bitfinex","BTCUSD",1745374758550,0.01077354,92820.0,92810.0,0.23646007]
["bitfinex","BTCUSD",1745374758732,0.01077354,92820.0,92810.0,0.23746007]
["bitfinex","BTCUSD",1745374758944,0.10830305,92822.0,92810.0,0.23746007]
["bitfinex","BTCUSD",1745374759360,0.0969,92831.0,92812.0,0.22082162]
["bitfinex","BTCUSD",1745374759587,0.01077133,92839.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745374759815,0.0465,92840.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745374760235,0.0465,92840.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1745374760455,0.0465,92840.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745374760675,0.0465,92840.0,92828.0,0.679878]
["bitfinex","BTCUSD",1745374761100,0.4038942,92830.0,92828.0,0.679878]
["bitfinex","BTCUSD",1745374761541,0.3998942,92830.0,92828.0,0.679878]
["bitfinex","BTCUSD",1745374761970,0.4038942,92830.0,92828.0,0.679878]
["bitfinex","BTCUSD",1745374762245,0.004,92830.0,92827.0,0.22622565]
["bitfinex","BTCUSD",1745374762500,0.004,92830.0,92828.0,0.777473]
["bitfinex","BTCUSD",1745374762710,0.004,92830.0,92828.0,0.647473]
["bitfinex","BTCUSD",1745374762930,0.004,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745374763156,0.0465,92840.0,92828.0,0.21994161]
["bitfinex","BTCUSD",1745374763401,0.0465,92840.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745374763848,0.0465,92840.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745374764936,0.0485,92840.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745374765150,0.0485,92840.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745374765368,0.0485,92840.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745374765610,0.0485,92840.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745374765788,0.0485,92840.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745374766046,0.002,92840.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745374766268,0.0001403,92841.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745374766479,0.001,92840.0,92832.0,0.226213]
["bitfinex","BTCUSD",1745374766724,0.001,92840.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745374766923,0.0001403,92841.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745374767293,0.002,92840.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745374767509,0.002,92840.0,92836.0,0.682883]
["bitfinex","BTCUSD",1745374767702,0.0001403,92841.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745374767992,0.0001403,92841.0,92838.0,0.22620019]
["bitfinex","BTCUSD",1745374768207,0.003,92840.0,92839.0,0.535742]
["bitfinex","BTCUSD",1745374768669,0.003,92840.0,92839.0,0.432792]
["bitfinex","BTCUSD",1745374769293,0.0001403,92841.0,92840.0,0.21542438]
["bitfinex","BTCUSD",1745374769737,0.0041403,92841.0,92840.0,0.21542438]
["bitfinex","BTCUSD",1745374769955,0.0041403,92841.0,92840.0,0.62506038]
["bitfinex","BTCUSD",1745374770163,0.0001403,92841.0,92840.0,0.66901838]
["bitfinex","BTCUSD",1745374770407,0.0011403,92841.0,92840.0,0.60915338]
["bitfinex","BTCUSD",1745374770611,0.0011403,92841.0,92840.0,0.53564338]
["bitfinex","BTCUSD",1745374770612,0.00095406,92841.0,92840.0,0.53564338]
["bitfinex","BTCUSD",1745374770809,0.0004245,92848.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745374770947,0.00089236,92846.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745374771780,0.00089236,92846.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1745374772757,0.00189236,92846.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1745374773263,0.00089236,92846.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1745374773481,0.00189236,92846.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1745374776033,0.10830305,92845.0,92832.0,0.21544291]
["bitfinex","BTCUSD",1745374776297,0.0457,92844.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1745374776526,0.15440305,92845.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745374776748,0.00189236,92846.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745374776945,0.00089236,92846.0,92839.0,0.32746033]
["bitfinex","BTCUSD",1745374777147,0.00089236,92846.0,92840.0,0.296078]
["bitfinex","BTCUSD",1745374777356,0.00089236,92846.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745374777574,0.00089236,92846.0,92839.0,0.12084233]
["bitfinex","BTCUSD",1745374777788,0.00089236,92846.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745374777999,0.00089236,92846.0,92839.0,0.100522]
["bitfinex","BTCUSD",1745374778197,0.00089236,92846.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745374778897,0.00089236,92846.0,92837.0,0.01177156]
["bitfinex","BTCUSD",1745374779349,0.00089236,92846.0,92839.0,0.001]
["bitfinex","BTCUSD",1745374779534,0.00089236,92846.0,92840.0,0.374656]
["bitfinex","BTCUSD",1745374779751,0.00089236,92846.0,92840.0,0.236836]
["bitfinex","BTCUSD",1745374779943,0.00089236,92846.0,92839.0,0.308464]
["bitfinex","BTCUSD",1745374780782,0.00089236,92846.0,92838.0,0.001]
["bitfinex","BTCUSD",1745374780997,0.00089236,92846.0,92838.0,0.01177145]
["bitfinex","BTCUSD",1745374781190,0.00089236,92846.0,92838.0,0.001]
["bitfinex","BTCUSD",1745374781656,0.00089236,92846.0,92837.0,0.001]
["bitfinex","BTCUSD",1745374781824,0.00089236,92846.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745374782248,0.00089236,92846.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1745374782409,0.00089236,92846.0,92838.0,0.001]
["bitfinex","BTCUSD",1745374783063,0.00089236,92846.0,92838.0,0.002]
["bitfinex","BTCUSD",1745374783269,0.00089236,92846.0,92838.0,0.01277145]
["bitfinex","BTCUSD",1745374783703,0.00089236,92846.0,92838.0,0.01177145]
["bitfinex","BTCUSD",1745374784373,0.00089236,92846.0,92836.0,0.05461463]
["bitfinex","BTCUSD",1745374784580,0.00089236,92846.0,92837.0,0.25731556]
["bitfinex","BTCUSD",1745374784777,0.00089236,92846.0,92836.0,0.06538631]
["bitfinex","BTCUSD",1745374784978,0.00089236,92846.0,92837.0,0.226509]
["bitfinex","BTCUSD",1745374785180,0.00089236,92846.0,92836.0,0.06538631]
["bitfinex","BTCUSD",1745374785416,0.00089236,92846.0,92836.0,0.05561463]
["bitfinex","BTCUSD",1745374785617,0.00089236,92846.0,92836.0,0.06738631]
["bitfinex","BTCUSD",1745374785824,0.00089236,92846.0,92836.0,0.06538631]
["bitfinex","BTCUSD",1745374786027,0.00089236,92846.0,92837.0,0.182532]
["bitfinex","BTCUSD",1745374786232,0.00089236,92846.0,92837.0,0.01277156]
["bitfinex","BTCUSD",1745374786429,0.00089236,92846.0,92837.0,0.01177156]
["bitfinex","BTCUSD",1745374786639,0.00089236,92846.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745374786839,0.00089236,92846.0,92836.0,0.28181869]
["bitfinex","BTCUSD",1745374787050,0.00089236,92846.0,92837.0,0.176781]
["bitfinex","BTCUSD",1745374787247,0.00089236,92846.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745374787779,0.00089236,92846.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745374788029,0.00089236,92846.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745374788247,0.00089236,92846.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1745374788470,0.00089236,92846.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745374789121,0.00089236,92846.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1745374789757,0.00259537,92846.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745374791252,0.00059537,92846.0,92844.0,0.53157]
["bitfinex","BTCUSD",1745374791433,0.00159537,92846.0,92844.0,0.72361793]
["bitfinex","BTCUSD",1745374791659,0.00159537,92846.0,92845.0,0.61113778]
["bitfinex","BTCUSD",1745374791869,0.00159537,92846.0,92845.0,0.456201]
["bitfinex","BTCUSD",1745374792121,0.00059537,92846.0,92844.0,0.591614]
["bitfinex","BTCUSD",1745374792340,0.00159537,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1745374792581,0.00159537,92846.0,92845.0,0.456201]
["bitfinex","BTCUSD",1745374792798,0.00059537,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1745374793036,0.00059537,92846.0,92845.0,1.76857865]
["bitfinex","BTCUSD",1745374793264,0.00259537,92846.0,92845.0,1.72318278]
["bitfinex","BTCUSD",1745374793473,0.00259537,92846.0,92845.0,1.01028078]
["bitfinex","BTCUSD",1745374794375,0.00059537,92846.0,92845.0,0.67512678]
["bitfinex","BTCUSD",1745374794596,0.00059537,92846.0,92845.0,0.58674378]
["bitfinex","BTCUSD",1745374794823,0.0004248,92865.0,92862.0,0.21537334]
["bitfinex","BTCUSD",1745374795042,0.0004248,92865.0,92862.0,1.98836934]
["bitfinex","BTCUSD",1745374795043,0.01133987,92863.0,92862.0,1.98836934]
["bitfinex","BTCUSD",1745374795257,0.0004248,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745374795469,0.00056499,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1745374796355,0.00056499,92878.0,92877.0,1.49982756]
["bitfinex","BTCUSD",1745374796573,0.00056499,92878.0,92877.0,4.05162856]
["bitfinex","BTCUSD",1745374796815,0.00056499,92878.0,92877.0,3.76738456]
["bitfinex","BTCUSD",1745374797071,0.0486,92903.0,92888.0,0.21531306]
["bitfinex","BTCUSD",1745374797296,0.0486,92903.0,92888.0,0.63222006]
["bitfinex","BTCUSD",1745374797513,0.001,92909.0,92888.0,1.30676657]
["bitfinex","BTCUSD",1745374797718,0.001,92909.0,92888.0,0.22922257]
["bitfinex","BTCUSD",1745374798148,0.001,92909.0,92888.0,0.97153357]
["bitfinex","BTCUSD",1745374798360,0.001,92909.0,92888.0,1.09423357]
["bitfinex","BTCUSD",1745374798573,0.001,92909.0,92888.0,0.99388357]
["bitfinex","BTCUSD",1745374798788,0.003,92889.0,92888.0,0.99388357]
["bitfinex","BTCUSD",1745374798998,0.003,92889.0,92888.0,0.99488357]
["bitfinex","BTCUSD",1745374799426,0.003,92889.0,92888.0,0.77957051]
["bitfinex","BTCUSD",1745374799972,0.00278607,92889.0,92888.0,0.77957051]
["bitfinex","BTCUSD",1745374800195,0.00278607,92889.0,92888.0,0.94603657]
["bitfinex","BTCUSD",1745374800412,0.00278607,92889.0,92888.0,0.39573957]
["bitfinex","BTCUSD",1745374803413,0.00278607,92889.0,92888.0,0.50404262]
["bitfinex","BTCUSD",1745374803846,0.12732,92899.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1745374804274,0.12732,92899.0,92893.0,1.14525047]
["bitfinex","BTCUSD",1745374804742,0.001,92909.0,92893.0,1.14525047]
["bitfinex","BTCUSD",1745374804956,0.00307,92894.0,92893.0,0.97468247]
["bitfinex","BTCUSD",1745374805171,0.00307,92894.0,92893.0,0.759381]
["bitfinex","BTCUSD",1745374805388,0.00307,92894.0,92893.0,0.221908]
["bitfinex","BTCUSD",1745374805600,7e-05,92894.0,92893.0,0.003]
["bitfinex","BTCUSD",1745374805812,7e-05,92894.0,92893.0,0.335793]
["bitfinex","BTCUSD",1745374806024,7e-05,92894.0,92893.0,0.244365]
["bitfinex","BTCUSD",1745374806244,7e-05,92894.0,92893.0,0.228399]
["bitfinex","BTCUSD",1745374806441,7e-05,92894.0,92893.0,0.225399]
["bitfinex","BTCUSD",1745374806950,7e-05,92894.0,92893.0,0.228399]
["bitfinex","BTCUSD",1745374807166,7e-05,92894.0,92893.0,0.149901]
["bitfinex","BTCUSD",1745374807399,7e-05,92894.0,92893.0,0.148901]
["bitfinex","BTCUSD",1745374807613,7e-05,92894.0,92893.0,0.150901]
["bitfinex","BTCUSD",1745374808030,7e-05,92894.0,92893.0,0.148901]
["bitfinex","BTCUSD",1745374808257,7e-05,92894.0,92893.0,0.14805382]
["bitfinex","BTCUSD",1745374808494,7e-05,92894.0,92893.0,0.149901]
["bitfinex","BTCUSD",1745374808708,7e-05,92894.0,92893.0,0.147901]
["bitfinex","BTCUSD",1745374808911,7e-05,92894.0,92893.0,0.145901]
["bitfinex","BTCUSD",1745374809118,7e-05,92894.0,92893.0,0.150901]
["bitfinex","BTCUSD",1745374809326,7e-05,92894.0,92893.0,0.470289]
["bitfinex","BTCUSD",1745374809567,7e-05,92894.0,92893.0,0.005]
["bitfinex","BTCUSD",1745374809782,0.001,92909.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745374809992,0.00114016,92909.0,92899.0,0.22082162]
["bitfinex","BTCUSD",1745374810196,0.00608529,92908.0,92900.0,0.298124]
["bitfinex","BTCUSD",1745374810407,0.00114016,92909.0,92900.0,0.222575]
["bitfinex","BTCUSD",1745374810621,0.00114016,92909.0,92899.0,0.22082162]
["bitfinex","BTCUSD",1745374811042,0.00691375,92908.0,92899.0,0.22082162]
["bitfinex","BTCUSD",1745374811265,0.01076356,92906.0,92892.0,0.07]
["bitfinex","BTCUSD",1745374811474,0.01076368,92905.0,92892.0,0.07]
["bitfinex","BTCUSD",1745374811671,0.01765652,92905.0,92893.0,0.003]
["bitfinex","BTCUSD",1745374812107,0.01765652,92905.0,92899.0,0.001]
["bitfinex","BTCUSD",1745374812358,0.01076379,92904.0,92892.0,0.07]
["bitfinex","BTCUSD",1745374812577,0.0107653,92891.0,92888.0,0.01390951]
["bitfinex","BTCUSD",1745374812798,0.15540305,92890.0,92870.0,0.22082162]
["bitfinex","BTCUSD",1745374813107,0.01076576,92887.0,92871.0,0.323894]
["bitfinex","BTCUSD",1745374813308,0.0457,92884.0,92870.0,0.01366202]
["bitfinex","BTCUSD",1745374813540,0.05646611,92884.0,92871.0,0.15866]
["bitfinex","BTCUSD",1745374813744,0.05646611,92884.0,92860.0,0.00826169]
["bitfinex","BTCUSD",1745374813745,0.21535937,92869.0,92860.0,0.00826169]
["bitfinex","BTCUSD",1745374813950,0.01076692,92877.0,92870.0,0.01396649]
["bitfinex","BTCUSD",1745374814156,0.01076716,92875.0,92859.0,0.22082162]
["bitfinex","BTCUSD",1745374814361,0.01076646,92881.0,92871.0,0.002]
["bitfinex","BTCUSD",1745374814564,0.10830305,92880.0,92871.0,0.002]
["bitfinex","BTCUSD",1745374814774,0.10830305,92880.0,92865.0,0.22082162]
["bitfinex","BTCUSD",1745374814978,0.10830305,92880.0,92866.0,0.644654]
["bitfinex","BTCUSD",1745374815184,0.001,92877.0,92866.0,0.644654]
["bitfinex","BTCUSD",1745374815395,0.001,92877.0,92866.0,0.602388]
["bitfinex","BTCUSD",1745374815588,0.001,92877.0,92867.0,0.259559]
["bitfinex","BTCUSD",1745374815830,0.001,92877.0,92866.0,0.272522]
["bitfinex","BTCUSD",1745374816017,0.001,92877.0,92865.0,0.00114019]
["bitfinex","BTCUSD",1745374816216,0.001,92877.0,92865.0,0.00014019]
["bitfinex","BTCUSD",1745374816439,0.10830305,92880.0,92865.0,0.00014019]
["bitfinex","BTCUSD",1745374816601,0.10830305,92880.0,92867.0,0.22082162]
["bitfinex","BTCUSD",1745374816807,0.10930305,92880.0,92867.0,0.22082162]
["bitfinex","BTCUSD",1745374817010,0.12006963,92880.0,92867.0,0.22082162]
["bitfinex","BTCUSD",1745374817229,0.01076704,92876.0,92865.0,0.00014019]
["bitfinex","BTCUSD",1745374817436,0.11906963,92880.0,92866.0,0.129706]
["bitfinex","BTCUSD",1745374817634,0.001,92877.0,92866.0,0.129706]
["bitfinex","BTCUSD",1745374817844,0.001,92877.0,92867.0,0.22082162]
["bitfinex","BTCUSD",1745374818040,0.10830305,92880.0,92867.0,0.22082162]
["bitfinex","BTCUSD",1745374818244,0.001,92876.0,92867.0,0.22082162]
["bitfinex","BTCUSD",1745374819403,0.001,92876.0,92867.0,0.22182162]
["bitfinex","BTCUSD",1745374819583,0.11906963,92880.0,92867.0,0.22082162]
["bitfinex","BTCUSD",1745374819781,0.001,92877.0,92867.0,0.22182162]
["bitfinex","BTCUSD",1745374820267,0.00664486,92876.0,92867.0,0.22182162]
["bitfinex","BTCUSD",1745374820758,0.00764486,92876.0,92867.0,0.22182162]
["bitfinex","BTCUSD",1745374820973,0.001,92876.0,92867.0,0.22182162]
["bitfinex","BTCUSD",1745374821184,0.00663789,92875.0,92867.0,0.22182162]
["bitfinex","BTCUSD",1745374821913,0.00663789,92875.0,92867.0,0.22082162]
["bitfinex","BTCUSD",1745374822123,0.00663789,92875.0,92867.0,0.22182162]
["bitfinex","BTCUSD",1745374822551,0.00663789,92875.0,92867.0,0.22082162]
["bitfinex","BTCUSD",1745374822767,0.00663789,92875.0,92867.0,0.22182162]
["bitfinex","BTCUSD",1745374822967,0.002,92875.0,92867.0,0.22182162]
["bitfinex","BTCUSD",1745374823167,0.00663091,92874.0,92867.0,0.22182162]
["bitfinex","BTCUSD",1745374824567,0.11906963,92880.0,92867.0,0.22182162]
["bitfinex","BTCUSD",1745374824797,0.00640256,92873.0,92867.0,0.22182162]
["bitfinex","BTCUSD",1745374824965,0.002,92874.0,92867.0,0.22082162]
["bitfinex","BTCUSD",1745374825183,0.002,92874.0,92867.0,0.22182162]
["bitfinex","BTCUSD",1745374825383,0.00640256,92873.0,92868.0,0.720869]
["bitfinex","BTCUSD",1745374825600,0.00640256,92873.0,92869.0,0.486518]
["bitfinex","BTCUSD",1745374825803,0.002,92874.0,92868.0,0.514793]
["bitfinex","BTCUSD",1745374826021,0.11906963,92880.0,92868.0,0.514793]
["bitfinex","BTCUSD",1745374826233,0.12106963,92880.0,92868.0,0.514793]
["bitfinex","BTCUSD",1745374826459,0.01721109,92879.0,92868.0,0.514793]
["bitfinex","BTCUSD",1745374826665,0.11474745,92879.0,92868.0,0.514793]
["bitfinex","BTCUSD",1745374826812,0.12551414,92879.0,92869.0,0.70942862]
["bitfinex","BTCUSD",1745374827033,0.003,92874.0,92869.0,0.22082162]
["bitfinex","BTCUSD",1745374827384,0.00623086,92873.0,92869.0,0.22082162]
["bitfinex","BTCUSD",1745374828064,0.12206974,92879.0,92865.0,0.00014019]
["bitfinex","BTCUSD",1745374828269,0.0062225,92872.0,92866.0,0.57341]
["bitfinex","BTCUSD",1745374828469,0.12206974,92879.0,92866.0,0.57341]
["bitfinex","BTCUSD",1745374828842,0.00626434,92878.0,92866.0,0.57341]
["bitfinex","BTCUSD",1745374829086,0.00626434,92878.0,92867.0,0.555464]
["bitfinex","BTCUSD",1745374829229,0.00626434,92878.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745374829427,0.003,92879.0,92868.0,1.666913]
["bitfinex","BTCUSD",1745374829631,0.0457,92884.0,92869.0,0.22082162]
["bitfinex","BTCUSD",1745374829842,0.003,92873.0,92870.0,0.807753]
["bitfinex","BTCUSD",1745374830260,0.003,92873.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745374830628,0.13172,92888.0,92874.0,0.05836727]
["bitfinex","BTCUSD",1745374830840,0.003,92884.0,92875.0,1.45040924]
["bitfinex","BTCUSD",1745374831052,0.003,92884.0,92876.0,0.455089]
["bitfinex","BTCUSD",1745374831302,0.003,92884.0,92875.0,0.44164324]
["bitfinex","BTCUSD",1745374831303,0.003,92884.0,92877.0,0.133074]
["bitfinex","BTCUSD",1745374831536,0.003,92884.0,92876.0,0.126924]
["bitfinex","BTCUSD",1745374831742,0.003,92884.0,92870.0,0.22082162]
["bitfinex","BTCUSD",1745374831743,0.0489,92883.0,92870.0,0.22082162]
["bitfinex","BTCUSD",1745374831953,0.0489,92883.0,92871.0,0.426922]
["bitfinex","BTCUSD",1745374832167,0.01076658,92880.0,92859.0,0.08376865]
["bitfinex","BTCUSD",1745374832455,0.05966623,92883.0,92870.0,0.22082162]
["bitfinex","BTCUSD",1745374832456,0.001,92873.0,92870.0,0.22082162]
["bitfinex","BTCUSD",1745374832653,0.001,92873.0,92871.0,0.113588]
["bitfinex","BTCUSD",1745374832864,0.0489,92883.0,92866.0,0.205887]
["bitfinex","BTCUSD",1745374833070,0.0489,92883.0,92870.0,0.002]
["bitfinex","BTCUSD",1745374833256,0.0499,92883.0,92873.0,0.22082162]
["bitfinex","BTCUSD",1745374833642,0.05966623,92883.0,92873.0,0.22082162]
["bitfinex","BTCUSD",1745374834193,0.0489,92883.0,92873.0,0.22082162]
["bitfinex","BTCUSD",1745374835530,0.0489,92883.0,92865.0,0.00014019]
["bitfinex","BTCUSD",1745374835742,0.0489,92883.0,92873.0,0.22082162]
["bitfinex","BTCUSD",1745374835947,0.0499,92883.0,92873.0,0.22182162]
["bitfinex","BTCUSD",1745374836361,0.0489,92883.0,92873.0,0.22182162]
["bitfinex","BTCUSD",1745374837702,0.00636809,92882.0,92873.0,0.22182162]
["bitfinex","BTCUSD",1745374837920,0.01713443,92882.0,92873.0,0.001]
["bitfinex","BTCUSD",1745374838132,0.00636809,92882.0,92873.0,0.001]
["bitfinex","BTCUSD",1745374838538,0.00636809,92882.0,92870.0,0.22082162]
["bitfinex","BTCUSD",1745374839016,0.00736809,92882.0,92873.0,0.001]
["bitfinex","BTCUSD",1745374839420,0.00636809,92882.0,92873.0,0.001]
["bitfinex","BTCUSD",1745374839855,0.00736809,92882.0,92873.0,0.001]
["bitfinex","BTCUSD",1745374840366,0.00636809,92882.0,92873.0,0.001]
["bitfinex","BTCUSD",1745374840581,0.00736809,92882.0,92873.0,0.001]
["bitfinex","BTCUSD",1745374840799,0.00736809,92882.0,92874.0,0.542807]
["bitfinex","BTCUSD",1745374841028,0.00736809,92882.0,92875.0,0.7097204]
["bitfinex","BTCUSD",1745374841243,0.00736809,92882.0,92876.0,1.22896304]
["bitfinex","BTCUSD",1745374841457,0.00736809,92882.0,92877.0,1.252601]
["bitfinex","BTCUSD",1745374841458,0.001,92882.0,92877.0,1.252601]
["bitfinex","BTCUSD",1745374841671,0.001,92882.0,92878.0,0.668876]
["bitfinex","BTCUSD",1745374841881,0.001,92882.0,92879.0,0.466182]
["bitfinex","BTCUSD",1745374842080,0.001,92882.0,92875.0,0.586508]
["bitfinex","BTCUSD",1745374842289,0.05586437,92899.0,92875.0,0.59727516]
["bitfinex","BTCUSD",1745374842505,0.10830305,92898.0,92888.0,0.22082162]
["bitfinex","BTCUSD",1745374842722,0.01076461,92897.0,92888.0,0.22082162]
["bitfinex","BTCUSD",1745374842947,0.10830305,92896.0,92888.0,0.22082162]
["bitfinex","BTCUSD",1745374843146,0.11476693,92896.0,92888.0,0.22082162]
["bitfinex","BTCUSD",1745374843352,0.11476693,92896.0,92874.0,0.05846727]
["bitfinex","BTCUSD",1745374843353,0.12553165,92896.0,92874.0,0.05846727]
["bitfinex","BTCUSD",1745374843556,0.12553165,92896.0,92880.0,0.22082162]
["bitfinex","BTCUSD",1745374843557,0.11476693,92896.0,92880.0,0.22082162]
["bitfinex","BTCUSD",1745374843760,0.11476693,92896.0,92881.0,0.123139]
["bitfinex","BTCUSD",1745374843967,0.01076484,92895.0,92881.0,0.123139]
["bitfinex","BTCUSD",1745374844138,0.12553165,92896.0,92881.0,0.123139]
["bitfinex","BTCUSD",1745374844344,0.00510072,92894.0,92881.0,0.123139]
["bitfinex","BTCUSD",1745374844551,0.10830305,92896.0,92881.0,0.123139]
["bitfinex","BTCUSD",1745374844552,0.00509607,92893.0,92881.0,0.123139]
["bitfinex","BTCUSD",1745374844763,0.00509607,92893.0,92881.0,0.13390546]
["bitfinex","BTCUSD",1745374844963,0.005,92897.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745374845160,0.003,92897.0,92886.0,0.22082162]
["bitfinex","BTCUSD",1745374845374,0.3998942,92903.0,92887.0,0.554312]
["bitfinex","BTCUSD",1745374845573,0.3998942,92903.0,92893.0,0.22082162]
["bitfinex","BTCUSD",1745374845776,0.001,92896.0,92893.0,0.22082162]
["bitfinex","BTCUSD",1745374846115,0.39551898,92903.0,92886.0,0.22082162]
["bitfinex","BTCUSD",1745374846318,0.01076414,92901.0,92884.0,0.714012]
["bitfinex","BTCUSD",1745374846518,0.00643827,92902.0,92890.0,0.22082162]
["bitfinex","BTCUSD",1745374846854,0.00642433,92900.0,92890.0,0.22082162]
["bitfinex","BTCUSD",1745374847067,0.10830305,92900.0,92890.0,0.22082162]
["bitfinex","BTCUSD",1745374847268,0.00641736,92899.0,92890.0,0.22082162]
["bitfinex","BTCUSD",1745374848226,0.001,92896.0,92890.0,0.22082162]
["bitfinex","BTCUSD",1745374848430,0.00641039,92898.0,92890.0,0.22082162]
["bitfinex","BTCUSD",1745374848630,0.10830305,92900.0,92890.0,0.22082162]
["bitfinex","BTCUSD",1745374848837,0.00640342,92897.0,92890.0,0.22082162]
["bitfinex","BTCUSD",1745374849053,0.00641736,92899.0,92890.0,0.22082162]
["bitfinex","BTCUSD",1745374849269,0.00639645,92896.0,92890.0,0.22082162]
["bitfinex","BTCUSD",1745374849488,0.10830305,92900.0,92890.0,0.22082162]
["bitfinex","BTCUSD",1745374849709,0.00638948,92895.0,92890.0,0.22082162]
["bitfinex","BTCUSD",1745374849920,0.10830305,92900.0,92880.0,0.45240982]
["bitfinex","BTCUSD",1745374850161,0.11906731,92900.0,92881.0,0.349475]
["bitfinex","BTCUSD",1745374850362,0.00641736,92899.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745374850605,0.00641736,92899.0,92890.0,0.22082162]
["bitfinex","BTCUSD",1745374851304,0.00641736,92899.0,92889.0,0.22082162]
["bitfinex","BTCUSD",1745374852673,0.00741736,92899.0,92889.0,0.22082162]
["bitfinex","BTCUSD",1745374853560,0.00741736,92899.0,92880.0,0.22082162]
["bitfinex","BTCUSD",1745374853778,0.00741736,92899.0,92889.0,0.22082162]
["bitfinex","BTCUSD",1745374854469,0.00641736,92899.0,92881.0,0.00796792]
["bitfinex","BTCUSD",1745374854691,0.00641736,92899.0,92889.0,0.22082162]
["bitfinex","BTCUSD",1745374855133,0.00641736,92899.0,92880.0,0.22182162]
["bitfinex","BTCUSD",1745374855375,0.0474,92898.0,92881.0,0.328227]
["bitfinex","BTCUSD",1745374855583,0.00540608,92897.0,92888.0,0.22082162]
["bitfinex","BTCUSD",1745374856224,0.01076565,92888.0,92862.0,0.0475]
["bitfinex","BTCUSD",1745374856448,0.0484,92881.0,92880.0,0.003]
["bitfinex","BTCUSD",1745374856666,0.15670305,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1745374856888,0.16204277,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1745374858031,0.82309104,92881.0,92880.0,0.001]
["bitfinex","BTCUSD",1745374858266,0.01076681,92878.0,92870.0,0.22082162]
["bitfinex","BTCUSD",1745374858515,0.11906997,92877.0,92870.0,0.22082162]
["bitfinex","BTCUSD",1745374858730,0.11355837,92877.0,92870.0,0.22082162]
["bitfinex","BTCUSD",1745374859629,0.01076704,92876.0,92867.0,0.22082162]
["bitfinex","BTCUSD",1745374859830,0.10830305,92875.0,92867.0,0.22082162]
["bitfinex","BTCUSD",1745374860060,0.11354907,92875.0,92867.0,0.22082162]
["bitfinex","BTCUSD",1745374861015,0.11354907,92875.0,92867.0,0.22096181]
["bitfinex","BTCUSD",1745374862203,0.11454907,92875.0,92867.0,0.22096181]
["bitfinex","BTCUSD",1745374862414,0.11554907,92875.0,92867.0,0.22096181]
["bitfinex","BTCUSD",1745374862897,0.00724602,92875.0,92867.0,0.00014019]
["bitfinex","BTCUSD",1745374863107,0.00724602,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745374863340,0.39451898,92900.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745374863588,0.0004246,92916.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745374863832,0.0004246,92916.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745374864057,0.39451898,92918.0,92908.0,0.22082162]
["bitfinex","BTCUSD",1745374864058,0.3905689,92918.0,92908.0,0.22082162]
["bitfinex","BTCUSD",1745374864283,0.0492,92926.0,92908.0,0.22082162]
["bitfinex","BTCUSD",1745374864498,0.00610984,92917.0,92909.0,0.121293]
["bitfinex","BTCUSD",1745374864722,0.0492,92926.0,92909.0,0.121293]
["bitfinex","BTCUSD",1745374864964,0.0492,92926.0,92907.0,0.22082162]
["bitfinex","BTCUSD",1745374865201,0.00056469,92920.0,92909.0,0.01337119]
["bitfinex","BTCUSD",1745374865457,0.00056469,92920.0,92910.0,1.97429134]
["bitfinex","BTCUSD",1745374865721,0.00056469,92920.0,92911.0,1.164072]
["bitfinex","BTCUSD",1745374865966,0.00056469,92920.0,92912.0,0.402864]
["bitfinex","BTCUSD",1745374866188,0.00056469,92920.0,92911.0,0.368976]
["bitfinex","BTCUSD",1745374866400,0.00056469,92920.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1745374866401,0.00056469,92920.0,92912.0,0.264846]
["bitfinex","BTCUSD",1745374866621,0.00056469,92920.0,92910.0,0.22082162]
["bitfinex","BTCUSD",1745374866845,0.0004244,92927.0,92909.0,0.01320008]
["bitfinex","BTCUSD",1745374867053,0.0004244,92927.0,92910.0,0.33745062]
["bitfinex","BTCUSD",1745374867268,0.0004244,92927.0,92911.0,0.74141898]
["bitfinex","BTCUSD",1745374867504,0.0004244,92927.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745374867746,0.0004244,92927.0,92914.0,0.790706]
["bitfinex","BTCUSD",1745374867999,0.0004244,92927.0,92913.0,0.68237765]
["bitfinex","BTCUSD",1745374868239,0.0004244,92927.0,92909.0,0.02410348]
["bitfinex","BTCUSD",1745374868240,0.0004244,92927.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745374868484,0.0004244,92927.0,92920.0,2.64523405]
["bitfinex","BTCUSD",1745374868703,0.0004244,92927.0,92921.0,2.7419145]
["bitfinex","BTCUSD",1745374868920,0.0004244,92927.0,92917.0,0.0467]
["bitfinex","BTCUSD",1745374869140,0.0004244,92927.0,92919.0,0.22600316]
["bitfinex","BTCUSD",1745374869369,0.0004244,92927.0,92920.0,0.745921]
["bitfinex","BTCUSD",1745374869627,0.0004244,92927.0,92921.0,0.603904]
["bitfinex","BTCUSD",1745374869865,0.0004244,92927.0,92920.0,0.55065574]
["bitfinex","BTCUSD",1745374870077,0.0004244,92927.0,92921.0,0.204605]
["bitfinex","BTCUSD",1745374870297,0.0004244,92927.0,92921.0,0.140096]
["bitfinex","BTCUSD",1745374870585,0.0004244,92927.0,92921.0,0.103566]
["bitfinex","BTCUSD",1745374871265,0.00876287,92912.0,92909.0,0.01334027]
["bitfinex","BTCUSD",1745374871482,0.10830305,92921.0,92909.0,0.01334027]
["bitfinex","BTCUSD",1745374871711,0.00481079,92911.0,92909.0,0.01334027]
["bitfinex","BTCUSD",1745374871912,0.10830305,92920.0,92909.0,0.01334027]
["bitfinex","BTCUSD",1745374872131,0.00695922,92910.0,92909.0,0.01334027]
["bitfinex","BTCUSD",1745374872338,0.10830305,92910.0,92909.0,0.01334027]
["bitfinex","BTCUSD",1745374872544,0.11519159,92910.0,92909.0,0.01634027]
["bitfinex","BTCUSD",1745374872752,0.11519159,92910.0,92909.0,0.01534027]
["bitfinex","BTCUSD",1745374873164,0.11519159,92910.0,92909.0,0.01334027]
["bitfinex","BTCUSD",1745374873588,0.00688854,92910.0,92909.0,0.01334027]
["bitfinex","BTCUSD",1745374874006,0.0004245,92922.0,92909.0,0.01334027]
["bitfinex","BTCUSD",1745374874227,0.00681612,92910.0,92909.0,0.01334027]
["bitfinex","BTCUSD",1745374874430,0.10830305,92921.0,92909.0,0.01334027]
["bitfinex","BTCUSD",1745374874644,0.11309785,92921.0,92910.0,0.22082162]
["bitfinex","BTCUSD",1745374874869,0.10830305,92921.0,92910.0,0.22082162]
["bitfinex","BTCUSD",1745374875312,0.10830305,92921.0,92909.0,0.01334027]
["bitfinex","BTCUSD",1745374875959,0.11030305,92921.0,92909.0,0.01334027]
["bitfinex","BTCUSD",1745374876418,0.10830305,92921.0,92909.0,0.01334027]
["bitfinex","BTCUSD",1745374876635,0.3905689,92920.0,92909.0,0.01334027]
["bitfinex","BTCUSD",1745374876889,0.3905689,92920.0,92909.0,0.00014019]
["bitfinex","BTCUSD",1745374876890,0.01076252,92915.0,92909.0,0.00014019]
["bitfinex","BTCUSD",1745374877107,0.10830305,92914.0,92909.0,0.00014019]
["bitfinex","BTCUSD",1745374878019,0.11906569,92914.0,92909.0,0.00014019]
["bitfinex","BTCUSD",1745374878261,0.0968,92910.0,92909.0,0.00014019]
["bitfinex","BTCUSD",1745374878474,0.20510305,92910.0,92909.0,0.00014019]
["bitfinex","BTCUSD",1745374879541,0.21032183,92910.0,92909.0,0.00014019]
["bitfinex","BTCUSD",1745374879964,0.21332183,92910.0,92909.0,0.00014019]
["bitfinex","BTCUSD",1745374882300,0.11652183,92910.0,92909.0,0.00014019]
["bitfinex","BTCUSD",1745374883193,0.00821878,92910.0,92909.0,0.00014019]
["bitfinex","BTCUSD",1745374883826,0.00921878,92910.0,92909.0,0.00014019]
["bitfinex","BTCUSD",1745374884042,0.21492183,92910.0,92909.0,0.00014019]
["bitfinex","BTCUSD",1745374884245,0.66520243,92910.0,92909.0,0.00014019]
["bitfinex","BTCUSD",1745374884474,0.0488,92894.0,92870.0,0.22082162]
["bitfinex","BTCUSD",1745374884675,0.10830305,92893.0,92871.0,0.223717]
["bitfinex","BTCUSD",1745374884906,0.11338809,92893.0,92871.0,0.223717]
["bitfinex","BTCUSD",1745374885105,0.11338809,92893.0,92880.0,0.22082162]
["bitfinex","BTCUSD",1745374885783,0.00508504,92893.0,92880.0,0.22082162]
["bitfinex","BTCUSD",1745374887410,0.00508504,92893.0,92880.0,0.22382162]
["bitfinex","BTCUSD",1745374887616,0.00508504,92893.0,92881.0,1.0537]
["bitfinex","BTCUSD",1745374887825,0.00508504,92893.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745374888025,0.00508504,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745374888234,0.00508504,92893.0,92891.0,0.907306]
["bitfinex","BTCUSD",1745374888472,0.00508504,92893.0,92891.0,0.797956]
["bitfinex","BTCUSD",1745374888707,0.00114006,92910.0,92897.0,0.22605503]
["bitfinex","BTCUSD",1745374888918,0.00114006,92910.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1745374889137,0.00114006,92910.0,92900.0,1.37577954]
["bitfinex","BTCUSD",1745374889349,0.00114006,92910.0,92907.0,0.22603246]
["bitfinex","BTCUSD",1745374889581,0.00114006,92910.0,92908.0,0.643815]
["bitfinex","BTCUSD",1745374889787,0.00114006,92910.0,92909.0,0.325138]
["bitfinex","BTCUSD",1745374889992,0.00114006,92910.0,92908.0,0.37948]
["bitfinex","BTCUSD",1745374890197,0.0004244,92927.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745374890406,0.0004244,92927.0,92912.0,0.57725062]
["bitfinex","BTCUSD",1745374890609,0.0004244,92927.0,92912.0,0.22082162]
["bitfinex","BTCUSD",1745374890828,0.0004244,92927.0,92913.0,0.184011]
["bitfinex","BTCUSD",1745374891033,0.0004244,92927.0,92912.0,0.315958]
["bitfinex","BTCUSD",1745374891257,0.0004244,92927.0,92912.0,0.117504]
["bitfinex","BTCUSD",1745374891463,0.0004244,92927.0,92911.0,0.001]
["bitfinex","BTCUSD",1745374891790,0.0014245,92922.0,92911.0,0.001]
["bitfinex","BTCUSD",1745374892211,0.0004245,92922.0,92911.0,0.001]
["bitfinex","BTCUSD",1745374892473,0.00521903,92921.0,92911.0,0.001]
["bitfinex","BTCUSD",1745374892740,0.11906499,92920.0,92911.0,0.001]
["bitfinex","BTCUSD",1745374892951,0.01076229,92917.0,92911.0,0.001]
["bitfinex","BTCUSD",1745374893140,0.22601514,92915.0,92911.0,0.001]
["bitfinex","BTCUSD",1745374893395,0.10830305,92914.0,92911.0,0.001]
["bitfinex","BTCUSD",1745374893629,0.11348957,92914.0,92911.0,0.001]
["bitfinex","BTCUSD",1745374893845,0.11348957,92914.0,92900.0,0.22082162]
["bitfinex","BTCUSD",1745374894052,0.11348957,92914.0,92900.0,0.22096168]
["bitfinex","BTCUSD",1745374894262,0.01076275,92913.0,92900.0,0.00014006]
["bitfinex","BTCUSD",1745374894468,0.10830305,92912.0,92900.0,0.00014006]
["bitfinex","BTCUSD",1745374894617,0.1139315,92912.0,92900.0,0.00014006]
["bitfinex","BTCUSD",1745374895035,0.1139315,92912.0,92900.0,0.22196168]
["bitfinex","BTCUSD",1745374895459,0.10830305,92912.0,92900.0,0.22196168]
["bitfinex","BTCUSD",1745374895663,0.0056238,92911.0,92900.0,0.22196168]
["bitfinex","BTCUSD",1745374895867,0.10830305,92910.0,92900.0,0.22196168]
["bitfinex","BTCUSD",1745374896074,0.11392221,92910.0,92900.0,0.22096168]
["bitfinex","BTCUSD",1745374896501,0.00561916,92910.0,92900.0,0.22196168]
["bitfinex","BTCUSD",1745374896656,0.0471,92926.0,92901.0,0.322769]
["bitfinex","BTCUSD",1745374896867,0.10830305,92921.0,92909.0,0.22082162]
["bitfinex","BTCUSD",1745374897087,0.10830305,92921.0,92900.0,0.00014006]
["bitfinex","BTCUSD",1745374897276,0.10830305,92921.0,92910.0,0.22082162]
["bitfinex","BTCUSD",1745374897277,0.00560539,92920.0,92910.0,0.22082162]
["bitfinex","BTCUSD",1745374897482,0.10830305,92919.0,92910.0,0.22082162]
["bitfinex","BTCUSD",1745374897699,0.1139038,92919.0,92910.0,0.22082162]
["bitfinex","BTCUSD",1745374897901,0.1139038,92919.0,92900.0,0.00014006]
["bitfinex","BTCUSD",1745374898108,0.1139038,92919.0,92901.0,0.298467]
["bitfinex","BTCUSD",1745374898730,0.1149038,92919.0,92901.0,0.298467]
["bitfinex","BTCUSD",1745374898934,0.1139038,92919.0,92909.0,0.22082162]
["bitfinex","BTCUSD",1745374899530,0.1159038,92919.0,92909.0,0.22082162]
["bitfinex","BTCUSD",1745374899917,0.1139038,92919.0,92909.0,0.22082162]
["bitfinex","BTCUSD",1745374900268,0.1159038,92919.0,92909.0,0.22082162]
["bitfinex","BTCUSD",1745374900685,0.1169038,92919.0,92909.0,0.22082162]
["bitfinex","BTCUSD",1745374902335,0.1169038,92919.0,92910.0,0.100588]
["bitfinex","BTCUSD",1745374902779,0.1169038,92919.0,92909.0,0.22082162]
["bitfinex","BTCUSD",1745374903176,0.1149038,92919.0,92909.0,0.22082162]
["bitfinex","BTCUSD",1745374903423,0.1149038,92919.0,92900.0,0.01090432]
["bitfinex","BTCUSD",1745374903616,0.1149038,92919.0,92909.0,0.22082162]
["bitfinex","BTCUSD",1745374903617,0.1169038,92919.0,92909.0,0.22082162]
["bitfinex","BTCUSD",1745374904036,0.1149038,92919.0,92909.0,0.22082162]
["bitfinex","BTCUSD",1745374904241,0.1169038,92919.0,92909.0,0.22082162]
["bitfinex","BTCUSD",1745374905225,0.00860075,92919.0,92909.0,0.44164324]
["bitfinex","BTCUSD",1745374905449,0.00860075,92919.0,92917.0,0.21524518]
["bitfinex","BTCUSD",1745374905667,0.00860075,92919.0,92918.0,1.887771]
["bitfinex","BTCUSD",1745374905868,0.003,92919.0,92918.0,0.220035]
["bitfinex","BTCUSD",1745374906079,0.003,92919.0,92918.0,0.2221872]
["bitfinex","BTCUSD",1745374906285,0.001,92919.0,92918.0,0.2221872]
["bitfinex","BTCUSD",1745374906672,0.0004244,92927.0,92918.0,0.23294937]
["bitfinex","BTCUSD",1745374906899,0.0004244,92927.0,92919.0,0.574363]
["bitfinex","BTCUSD",1745374907084,0.0004244,92927.0,92920.0,0.488509]
["bitfinex","BTCUSD",1745374907488,0.0004244,92927.0,92921.0,0.329553]
["bitfinex","BTCUSD",1745374907696,0.0004244,92927.0,92920.0,0.469515]
["bitfinex","BTCUSD",1745374908260,0.0004244,92927.0,92918.0,0.01176217]
["bitfinex","BTCUSD",1745374908261,0.0004244,92927.0,92919.0,4.74813544]
["bitfinex","BTCUSD",1745374908499,0.0004244,92927.0,92921.0,0.21523659]
["bitfinex","BTCUSD",1745374908707,0.0004244,92927.0,92921.0,4.73736959]
["bitfinex","BTCUSD",1745374909319,0.0004244,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1745374909586,0.0004244,92927.0,92926.0,4.73951002]
["bitfinex","BTCUSD",1745374909789,0.0004244,92927.0,92926.0,4.73735801]
["bitfinex","BTCUSD",1745374910519,0.0034244,92927.0,92926.0,4.522133]
["bitfinex","BTCUSD",1745374910718,0.0034244,92927.0,92925.0,0.21522733]
["bitfinex","BTCUSD",1745374910929,0.0034244,92927.0,92914.0,0.22601506]
["bitfinex","BTCUSD",1745374910930,0.0004248,92948.0,92942.0,0.21518796]
["bitfinex","BTCUSD",1745374911136,0.0004248,92948.0,92943.0,1.26903065]
["bitfinex","BTCUSD",1745374911350,0.00599628,92947.0,92944.0,3.19891616]
["bitfinex","BTCUSD",1745374911560,0.0004248,92948.0,92945.0,3.107205]
["bitfinex","BTCUSD",1745374912273,0.00089219,92948.0,92947.0,0.21517639]
["bitfinex","BTCUSD",1745374912454,0.00089219,92948.0,92947.0,1.53682]
["bitfinex","BTCUSD",1745374912654,0.00089219,92948.0,92947.0,1.230795]
["bitfinex","BTCUSD",1745374912854,0.00289219,92948.0,92947.0,1.230795]
["bitfinex","BTCUSD",1745374913058,0.00389219,92948.0,92947.0,1.230795]
["bitfinex","BTCUSD",1745374913288,0.00189219,92948.0,92947.0,1.230795]
["bitfinex","BTCUSD",1745374913492,0.00089219,92948.0,92947.0,1.230795]
["bitfinex","BTCUSD",1745374913646,0.00089219,92948.0,92947.0,1.234795]
["bitfinex","BTCUSD",1745374913840,0.00089219,92948.0,92947.0,2.109696]
["bitfinex","BTCUSD",1745374914047,0.00089219,92948.0,92947.0,2.036791]
["bitfinex","BTCUSD",1745374914304,0.00089219,92948.0,92947.0,2.023139]
["bitfinex","BTCUSD",1745374914592,0.00089219,92948.0,92947.0,1.041752]
["bitfinex","BTCUSD",1745374915268,0.014019,92956.0,92947.0,1.041752]
["bitfinex","BTCUSD",1745374915487,0.0004245,92970.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1745374915711,0.0004245,92970.0,92964.0,0.59783645]
["bitfinex","BTCUSD",1745374915966,0.00114012,92969.0,92964.0,0.53437145]
["bitfinex","BTCUSD",1745374916191,0.00114012,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745374916409,0.00114012,92969.0,92967.0,0.481255]
["bitfinex","BTCUSD",1745374916628,0.00114012,92969.0,92967.0,0.69638441]
["bitfinex","BTCUSD",1745374916843,0.00214012,92969.0,92967.0,0.57251441]
["bitfinex","BTCUSD",1745374917076,0.00114012,92969.0,92968.0,0.35129]
["bitfinex","BTCUSD",1745374917301,0.00114012,92969.0,92968.0,0.45959305]
["bitfinex","BTCUSD",1745374918849,0.00114012,92969.0,92968.0,0.46747656]
["bitfinex","BTCUSD",1745374919059,0.00114012,92969.0,92968.0,0.55441029]
["bitfinex","BTCUSD",1745374919289,0.00214012,92969.0,92968.0,0.55441029]
["bitfinex","BTCUSD",1745374919671,0.00114012,92969.0,92968.0,0.56041029]
["bitfinex","BTCUSD",1745374919883,0.00114012,92969.0,92968.0,0.55841029]
["bitfinex","BTCUSD",1745374920092,0.00114012,92969.0,92968.0,0.66971334]
["bitfinex","BTCUSD",1745374921417,0.00114012,92969.0,92968.0,0.66571334]
["bitfinex","BTCUSD",1745374921636,0.00114012,92969.0,92968.0,0.66971334]
["bitfinex","BTCUSD",1745374922552,1e-08,92971.0,92968.0,0.68046972]
["bitfinex","BTCUSD",1745374922765,1e-08,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1745374922980,1e-08,92971.0,92970.0,0.3234262]
["bitfinex","BTCUSD",1745374923452,1e-08,92971.0,92970.0,0.38486705]
["bitfinex","BTCUSD",1745374923674,0.35468,93013.0,92995.0,0.21506532]
["bitfinex","BTCUSD",1745374923905,0.35468,93013.0,92995.0,1.35742932]
["bitfinex","BTCUSD",1745374924134,0.00678849,92996.0,92995.0,0.32336837]
["bitfinex","BTCUSD",1745374924360,0.0004248,93015.0,92995.0,0.32336837]
["bitfinex","BTCUSD",1745374924361,0.0004248,93015.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1745374924588,0.0004248,93015.0,93014.0,3.27089723]
["bitfinex","BTCUSD",1745374924815,0.13238292,93043.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1745374925024,0.00021007,93020.0,93019.0,0.16650967]
["bitfinex","BTCUSD",1745374925246,0.00021007,93020.0,93019.0,0.17237496]
["bitfinex","BTCUSD",1745374926106,0.015019,93049.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1745374926336,0.00089144,93041.0,93039.0,0.2171131]
["bitfinex","BTCUSD",1745374926552,0.00089144,93041.0,93039.0,1.1717381]
["bitfinex","BTCUSD",1745374926774,0.00089144,93041.0,93040.0,0.787125]
["bitfinex","BTCUSD",1745374927022,0.00089144,93041.0,93040.0,0.768423]
["bitfinex","BTCUSD",1745374927244,0.015019,93049.0,93040.0,0.153679]
["bitfinex","BTCUSD",1745374927474,0.015019,93049.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1745374927475,0.01515891,93049.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1745374927744,0.01515891,93049.0,93039.0,0.22082162]
["bitfinex","BTCUSD",1745374927977,0.01515891,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745374928205,0.01515891,93049.0,93047.0,0.237959]
["bitfinex","BTCUSD",1745374928636,0.01515891,93049.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745374928866,0.01515891,93049.0,93039.0,0.22082162]
["bitfinex","BTCUSD",1745374929308,0.01515891,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745374929539,0.0004249,93062.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1745374929755,0.0004249,93062.0,93060.0,0.95904182]
["bitfinex","BTCUSD",1745374930023,0.0004249,93062.0,93061.0,0.417984]
["bitfinex","BTCUSD",1745374930349,0.01217042,93062.0,93042.0,0.00791375]
["bitfinex","BTCUSD",1745374930606,0.0014249,93062.0,93043.0,0.10081]
["bitfinex","BTCUSD",1745374930888,0.00478892,93061.0,93052.0,0.22082162]
["bitfinex","BTCUSD",1745374931123,0.10830305,93060.0,93039.0,0.00013991]
["bitfinex","BTCUSD",1745374931352,0.0107461,93057.0,93040.0,0.217078]
["bitfinex","BTCUSD",1745374931572,0.10830305,93056.0,93040.0,0.32880534]
["bitfinex","BTCUSD",1745374931783,0.11306882,93056.0,93040.0,0.32880534]
["bitfinex","BTCUSD",1745374932029,0.11306882,93056.0,93039.0,0.00013991]
["bitfinex","BTCUSD",1745374932030,0.01074644,93054.0,93039.0,0.00013991]
["bitfinex","BTCUSD",1745374932247,0.08568292,93055.0,93039.0,0.00013991]
["bitfinex","BTCUSD",1745374932248,0.10830305,93053.0,93039.0,0.00013991]
["bitfinex","BTCUSD",1745374932465,0.11305492,93053.0,93040.0,0.32880534]
["bitfinex","BTCUSD",1745374932899,0.11305492,93053.0,93039.0,0.00013991]
["bitfinex","BTCUSD",1745374933122,0.0473,93040.0,93039.0,0.00013991]
["bitfinex","BTCUSD",1745374933340,0.34118947,93040.0,93039.0,0.00013991]
["bitfinex","BTCUSD",1745374933548,0.34588113,93040.0,93039.0,0.00013991]
["bitfinex","BTCUSD",1745374933767,0.32795601,93040.0,93039.0,0.00013991]
["bitfinex","BTCUSD",1745374934043,0.32795601,93040.0,93039.0,0.16611091]
["bitfinex","BTCUSD",1745374934044,0.00469166,93040.0,93039.0,0.16611091]
["bitfinex","BTCUSD",1745374934272,0.00469166,93040.0,93039.0,0.74977491]
["bitfinex","BTCUSD",1745374934516,0.22561491,93079.0,93039.0,0.74977491]
["bitfinex","BTCUSD",1745374934517,0.21484621,93090.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1745374934781,0.01074286,93085.0,93053.0,0.00214909]
["bitfinex","BTCUSD",1745374935009,0.01074321,93082.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1745374935287,0.01074333,93081.0,93053.0,0.17005]
["bitfinex","BTCUSD",1745374935505,0.01074356,93079.0,93053.0,0.17005]
["bitfinex","BTCUSD",1745374935730,0.01074333,93081.0,93053.0,0.17005]
["bitfinex","BTCUSD",1745374935972,0.0107431,93083.0,93053.0,0.17005]
["bitfinex","BTCUSD",1745374936206,0.01074563,93061.0,93039.0,0.00013991]
["bitfinex","BTCUSD",1745374936423,0.0004249,93064.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745374936653,0.0004249,93064.0,93050.0,0.32880534]
["bitfinex","BTCUSD",1745374936871,0.0004249,93064.0,93060.0,0.21491446]
["bitfinex","BTCUSD",1745374937094,0.0004249,93064.0,93061.0,3.83937472]
["bitfinex","BTCUSD",1745374937330,0.0473,93114.0,93064.0,0.22944672]
["bitfinex","BTCUSD",1745374937331,0.0004249,93069.0,93064.0,0.22944672]
["bitfinex","BTCUSD",1745374937545,0.0004249,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1745374937753,0.0004249,93069.0,93068.0,0.32319968]
["bitfinex","BTCUSD",1745374937962,0.0004249,93069.0,93068.0,4.29822468]
["bitfinex","BTCUSD",1745374938170,0.0004249,93069.0,93068.0,3.97335653]
["bitfinex","BTCUSD",1745374938385,0.001,93109.0,93068.0,4.02768781]
["bitfinex","BTCUSD",1745374938600,0.001,93109.0,93088.0,0.22939131]
["bitfinex","BTCUSD",1745374938813,0.00113991,93089.0,93088.0,4.85982736]
["bitfinex","BTCUSD",1745374939439,0.28078365,93127.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1745374939644,0.28092353,93127.0,93117.0,0.32880534]
["bitfinex","BTCUSD",1745374939853,0.00557498,93126.0,93118.0,0.00214757]
["bitfinex","BTCUSD",1745374940062,0.28092353,93127.0,93117.0,0.32880534]
["bitfinex","BTCUSD",1745374940283,0.28092353,93127.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1745374940284,0.00569542,93125.0,93124.0,0.22930825]
["bitfinex","BTCUSD",1745374940491,7e-05,93146.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1745374940704,0.01448509,93142.0,93140.0,0.777331]
["bitfinex","BTCUSD",1745374940916,0.01448509,93142.0,93132.0,0.32880534]
["bitfinex","BTCUSD",1745374940917,0.01448509,93142.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1745374941137,0.01448509,93142.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1745374941343,0.01448509,93142.0,93141.0,4.53667385]
["bitfinex","BTCUSD",1745374941767,0.01448509,93142.0,93129.0,0.21475474]
["bitfinex","BTCUSD",1745374941973,0.01448509,93142.0,93114.0,0.01271213]
["bitfinex","BTCUSD",1745374942466,0.01448509,93142.0,93130.0,0.32880534]
["bitfinex","BTCUSD",1745374942714,0.01448509,93142.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1745374942907,0.01448509,93142.0,93130.0,0.32880534]
["bitfinex","BTCUSD",1745374943113,0.01448509,93142.0,93131.0,0.470344]
["bitfinex","BTCUSD",1745374943321,0.01448509,93142.0,93120.0,0.45997416]
["bitfinex","BTCUSD",1745374943538,0.01448509,93142.0,93121.0,0.265666]
["bitfinex","BTCUSD",1745374943750,0.01073837,93124.0,93114.0,0.01271213]
["bitfinex","BTCUSD",1745374943957,0.22547671,93136.0,93114.0,0.01271213]
["bitfinex","BTCUSD",1745374944189,0.0063446,93123.0,93110.0,0.45997416]
["bitfinex","BTCUSD",1745374944395,0.01073756,93131.0,93100.0,0.45997416]
["bitfinex","BTCUSD",1745374944601,0.01073664,93139.0,93120.0,0.45997416]
["bitfinex","BTCUSD",1745374944813,0.00639315,93130.0,93120.0,0.45997416]
["bitfinex","BTCUSD",1745374945015,0.01073721,93134.0,93120.0,0.45997416]
["bitfinex","BTCUSD",1745374945229,0.01073802,93127.0,93100.0,0.01282727]
["bitfinex","BTCUSD",1745374945480,0.01073756,93131.0,93110.0,0.45997416]
["bitfinex","BTCUSD",1745374945691,0.0063654,93126.0,93110.0,0.45997416]
["bitfinex","BTCUSD",1745374945903,0.01073848,93123.0,93110.0,0.45997416]
["bitfinex","BTCUSD",1745374946142,0.01073813,93126.0,93101.0,0.10830305]
["bitfinex","BTCUSD",1745374946143,0.01073825,93125.0,93101.0,0.10830305]
["bitfinex","BTCUSD",1745374946350,0.01073883,93120.0,93102.0,0.230144]
["bitfinex","BTCUSD",1745374946568,0.0107394,93115.0,93101.0,0.136915]
["bitfinex","BTCUSD",1745374946789,0.01073963,93113.0,93090.0,0.45997416]
["bitfinex","BTCUSD",1745374946996,0.01074079,93103.0,93080.0,0.45997416]
["bitfinex","BTCUSD",1745374947211,0.01074194,93093.0,93080.0,0.45997416]
["bitfinex","BTCUSD",1745374947424,0.10830305,93093.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1745374947646,0.10830305,93093.0,93072.0,0.123563]
["bitfinex","BTCUSD",1745374947883,0.01074252,93088.0,93072.0,0.123563]
["bitfinex","BTCUSD",1745374948097,0.10830305,93088.0,93071.0,0.00113988]
["bitfinex","BTCUSD",1745374948446,0.01074344,93080.0,93071.0,0.00113988]
["bitfinex","BTCUSD",1745374948660,0.01074413,93074.0,93071.0,0.00113988]
["bitfinex","BTCUSD",1745374948870,0.32318814,93073.0,93071.0,0.00113988]
["bitfinex","BTCUSD",1745374949518,0.10830305,93073.0,93071.0,0.00113988]
["bitfinex","BTCUSD",1745374949944,0.21488739,93072.0,93071.0,0.00113988]
["bitfinex","BTCUSD",1745374950156,0.10830305,93072.0,93071.0,0.00113988]
["bitfinex","BTCUSD",1745374950931,0.10930305,93072.0,93071.0,0.00113988]
["bitfinex","BTCUSD",1745374951100,0.10830305,93072.0,93071.0,0.00113988]
["bitfinex","BTCUSD",1745374952093,0.31419044,93072.0,93071.0,0.00113988]
["bitfinex","BTCUSD",1745374953528,0.45338305,93072.0,93071.0,0.00113988]
["bitfinex","BTCUSD",1745374954336,0.35508,93072.0,93071.0,0.00113988]
["bitfinex","BTCUSD",1745374954540,0.35508,93072.0,93071.0,0.14020588]
["bitfinex","BTCUSD",1745374954735,0.35508,93072.0,93071.0,0.24641688]
["bitfinex","BTCUSD",1745374955047,0.35508,93072.0,93071.0,0.00113988]
["bitfinex","BTCUSD",1745374956158,0.2790421,93072.0,93071.0,0.00113988]
["bitfinex","BTCUSD",1745374957430,0.38734515,93072.0,93071.0,0.00113988]
["bitfinex","BTCUSD",1745374958961,0.2790421,93072.0,93071.0,0.00213988]
["bitfinex","BTCUSD",1745374959463,0.35412,93117.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745374959688,0.35412,93117.0,93100.0,0.45997416]
["bitfinex","BTCUSD",1745374959905,0.35412,93117.0,93108.0,0.22554408]
["bitfinex","BTCUSD",1745374960122,0.35412,93117.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1745374960335,0.35412,93117.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1745374960552,0.35412,93117.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1745374960819,0.35412,93117.0,93105.0,0.104688]
["bitfinex","BTCUSD",1745374960820,0.35412,93117.0,93107.0,0.167234]
["bitfinex","BTCUSD",1745374961035,0.35412,93117.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1745374961247,0.35412,93117.0,93043.0,0.38691767]
["bitfinex","BTCUSD",1745374961248,0.35412,93117.0,93107.0,0.00013988]
["bitfinex","BTCUSD",1745374961491,0.01073929,93116.0,93107.0,0.00013988]
["bitfinex","BTCUSD",1745374961927,0.11904303,93110.0,93107.0,0.00013988]
["bitfinex","BTCUSD",1745374962140,0.33384272,93110.0,93107.0,0.00013988]
["bitfinex","BTCUSD",1745374962356,0.33764821,93108.0,93107.0,0.00013988]
["bitfinex","BTCUSD",1745374962995,0.32310736,93108.0,93107.0,0.00013988]
["bitfinex","BTCUSD",1745374964926,0.01454085,93104.0,93071.0,0.001]
["bitfinex","BTCUSD",1745374965168,0.01074413,93074.0,93071.0,0.00113991]
["bitfinex","BTCUSD",1745374965379,0.21488739,93072.0,93071.0,0.00113991]
["bitfinex","BTCUSD",1745374965587,0.32319044,93072.0,93071.0,0.00113991]
["bitfinex","BTCUSD",1745374967331,0.43353129,93072.0,93071.0,0.00113991]
["bitfinex","BTCUSD",1745374971244,0.37109044,93072.0,93071.0,0.00113991]
["bitfinex","BTCUSD",1745374972106,0.10830305,93072.0,93071.0,0.00113991]
["bitfinex","BTCUSD",1745374975451,0.1857466,93072.0,93071.0,0.00113991]
["bitfinex","BTCUSD",1745374975661,0.10830305,93072.0,93071.0,0.00113991]
["bitfinex","BTCUSD",1745374979101,0.01074552,93062.0,93028.0,0.00437169]
["bitfinex","BTCUSD",1745374979327,0.10830305,93061.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745374979549,0.10830305,93061.0,93036.0,0.172796]
["bitfinex","BTCUSD",1745374980301,0.11904868,93061.0,93035.0,0.193296]
["bitfinex","BTCUSD",1745374980537,0.0107461,93057.0,93031.0,0.00046664]
["bitfinex","BTCUSD",1745374980744,0.10830305,93056.0,93031.0,0.00046664]
["bitfinex","BTCUSD",1745374981174,0.01074633,93055.0,93031.0,0.00046664]
["bitfinex","BTCUSD",1745374981392,0.10830305,93056.0,93033.0,0.0008476]
["bitfinex","BTCUSD",1745374982044,0.01074714,93048.0,93033.0,0.0008476]
["bitfinex","BTCUSD",1745374982255,0.21496373,93039.0,93033.0,0.0008476]
["bitfinex","BTCUSD",1745374982466,0.01074806,93040.0,93033.0,0.0008476]
["bitfinex","BTCUSD",1745374982680,0.10830305,93040.0,93033.0,0.0008476]
["bitfinex","BTCUSD",1745374983115,0.01074852,93036.0,93033.0,0.0008476]
["bitfinex","BTCUSD",1745374983340,0.3232759,93035.0,93033.0,0.0008476]
["bitfinex","BTCUSD",1745374983533,0.1228439,93034.0,93033.0,0.0008476]
["bitfinex","BTCUSD",1745374988343,0.10830305,93034.0,93033.0,0.0008476]
["bitfinex","BTCUSD",1745374988787,0.01074656,93053.0,93033.0,0.0008476]
["bitfinex","BTCUSD",1745374989000,0.0107476,93044.0,93033.0,0.0008476]
["bitfinex","BTCUSD",1745374989215,0.10830305,93043.0,93033.0,0.0008476]
["bitfinex","BTCUSD",1745374990965,0.21497485,93035.0,93033.0,0.0008476]
["bitfinex","BTCUSD",1745374991184,0.10830305,93034.0,93033.0,0.0008476]
["bitfinex","BTCUSD",1745374991399,0.1228439,93034.0,93033.0,0.0008476]
["bitfinex","BTCUSD",1745374991610,0.56952757,93029.0,93028.0,0.001]
["bitfinex","BTCUSD",1745374991858,0.01075106,93014.0,92978.0,0.0491]
["bitfinex","BTCUSD",1745374992075,0.01075106,93014.0,92986.0,0.01238812]
["bitfinex","BTCUSD",1745374992076,0.10830305,93012.0,92986.0,0.01238812]
["bitfinex","BTCUSD",1745374992305,0.01075187,93007.0,92980.0,0.2348435]
["bitfinex","BTCUSD",1745374992541,0.10830305,93006.0,92995.0,0.00014007]
["bitfinex","BTCUSD",1745374993262,0.21496856,93037.0,92995.0,0.00014007]
["bitfinex","BTCUSD",1745374993476,0.10830305,93036.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1745374993702,0.10830305,93036.0,93026.0,0.46131471]
["bitfinex","BTCUSD",1745374993926,0.00786478,93040.0,93026.0,0.46131471]
["bitfinex","BTCUSD",1745374994148,0.42274737,93046.0,93027.0,0.01289942]
["bitfinex","BTCUSD",1745374994149,0.412,93046.0,93027.0,0.01289942]
["bitfinex","BTCUSD",1745374994360,0.10830305,93045.0,93027.0,1.525478]
["bitfinex","BTCUSD",1745374994577,0.10830305,93045.0,93026.0,0.46131471]
["bitfinex","BTCUSD",1745374994578,0.10830305,93045.0,93028.0,0.162105]
["bitfinex","BTCUSD",1745374994779,0.10830305,93045.0,93029.0,0.151085]
["bitfinex","BTCUSD",1745374994996,0.10876882,93045.0,93030.0,0.46131471]
["bitfinex","BTCUSD",1745374996129,0.10876882,93045.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745374996340,0.10876882,93045.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1745374996546,0.10876882,93045.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745374996869,0.1195163,93045.0,93020.0,0.46131471]
["bitfinex","BTCUSD",1745374997071,0.01074818,93039.0,93010.0,0.46131471]
["bitfinex","BTCUSD",1745374997202,0.01074841,93037.0,93010.0,0.46131471]
["bitfinex","BTCUSD",1745374997402,0.10830305,93036.0,93011.0,0.188209]
["bitfinex","BTCUSD",1745374997616,0.10830305,93036.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745374997823,0.10830305,93036.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1745374998031,0.10830305,93036.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745374998266,0.10830305,93036.0,93013.0,0.50578318]
["bitfinex","BTCUSD",1745374998516,0.00046577,93045.0,93020.0,0.46131471]
["bitfinex","BTCUSD",1745374998734,0.10830305,93044.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1745374998940,0.10830305,93044.0,93023.0,0.192642]
["bitfinex","BTCUSD",1745374999141,0.10830305,93044.0,93022.0,0.235314]
["bitfinex","BTCUSD",1745374999923,0.10830305,93044.0,93021.0,0.256638]
["bitfinex","BTCUSD",1745375000341,0.10830305,93044.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745375000540,0.10830305,93044.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1745375000747,0.10830305,93044.0,93030.0,0.46131471]
["bitfinex","BTCUSD",1745375002036,0.01074818,93039.0,93000.0,0.67636715]
["bitfinex","BTCUSD",1745375002244,0.00046577,93045.0,93005.0,0.244632]
["bitfinex","BTCUSD",1745375002245,0.01074898,93032.0,93005.0,0.244632]
["bitfinex","BTCUSD",1745375002449,0.01074979,93025.0,92995.0,0.001]
["bitfinex","BTCUSD",1745375002671,0.01074852,93036.0,93010.0,0.47206624]
["bitfinex","BTCUSD",1745375002892,0.10830305,93035.0,93011.0,0.404716]
["bitfinex","BTCUSD",1745375003100,0.11905169,93035.0,93011.0,0.404716]
["bitfinex","BTCUSD",1745375003324,0.11905169,93035.0,93010.0,0.46131471]
["bitfinex","BTCUSD",1745375003552,0.10830305,93035.0,93011.0,0.21024]
["bitfinex","BTCUSD",1745375003840,0.11905169,93035.0,93010.0,0.46131471]
["bitfinex","BTCUSD",1745375004013,0.10830305,93035.0,93011.0,0.30146]
["bitfinex","BTCUSD",1745375004225,0.00046577,93045.0,93011.0,0.30146]
["bitfinex","BTCUSD",1745375004560,0.00081449,93069.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745375004804,0.01074333,93081.0,93048.0,0.00214924]
["bitfinex","BTCUSD",1745375005013,0.01074517,93065.0,93048.0,0.00214924]
["bitfinex","BTCUSD",1745375005235,0.0001397,93068.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745375005236,0.01074494,93067.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745375005439,0.01074517,93065.0,93032.0,0.22572877]
["bitfinex","BTCUSD",1745375005647,0.01074575,93060.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1745375005907,0.10830305,93059.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1745375006134,0.10830305,93059.0,93032.0,0.111655]
["bitfinex","BTCUSD",1745375006357,0.11904892,93059.0,93028.0,0.22573723]
["bitfinex","BTCUSD",1745375006575,0.10830305,93059.0,93030.0,0.46131471]
["bitfinex","BTCUSD",1745375006802,0.10830305,93059.0,93031.0,0.144155]
["bitfinex","BTCUSD",1745375007264,0.10830305,93059.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745375007494,0.0001397,93068.0,93050.0,0.21493643]
["bitfinex","BTCUSD",1745375007714,0.0001397,93068.0,93058.0,0.47206069]
["bitfinex","BTCUSD",1745375007939,0.0001397,93068.0,93050.0,0.21493643]
["bitfinex","BTCUSD",1745375008160,0.0001397,93068.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1745375008400,0.0001397,93068.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745375008625,0.0001397,93068.0,93065.0,1.01970931]
["bitfinex","BTCUSD",1745375008829,0.0001397,93068.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1745375009244,0.0001397,93068.0,93067.0,0.46710994]
["bitfinex","BTCUSD",1745375009448,0.0001397,93068.0,93067.0,0.47786294]
["bitfinex","BTCUSD",1745375010296,0.0004242,93099.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1745375010514,0.0004242,93099.0,93088.0,0.32530159]
["bitfinex","BTCUSD",1745375010736,0.0004242,93099.0,93088.0,0.55930346]
["bitfinex","BTCUSD",1745375011007,0.0004242,93099.0,93088.0,0.21585046]
["bitfinex","BTCUSD",1745375011458,0.0004242,93099.0,93088.0,0.001]
["bitfinex","BTCUSD",1745375011673,0.0004251,93097.0,93088.0,0.001]
["bitfinex","BTCUSD",1745375012138,0.10930305,93089.0,93088.0,0.001]
["bitfinex","BTCUSD",1745375012343,0.13899676,93089.0,93088.0,0.001]
["bitfinex","BTCUSD",1745375012606,0.1248439,93089.0,93088.0,0.001]
["bitfinex","BTCUSD",1745375013077,0.21489663,93068.0,93067.0,0.009]
["bitfinex","BTCUSD",1745375013308,0.33774053,93068.0,93067.0,0.00179249]
["bitfinex","BTCUSD",1745375014193,0.32319968,93068.0,93067.0,0.00179249]
["bitfinex","BTCUSD",1745375014864,0.38424053,93068.0,93067.0,0.00179249]
["bitfinex","BTCUSD",1745375015120,0.01074818,93039.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745375015337,0.001,93064.0,93020.0,0.46131471]
["bitfinex","BTCUSD",1745375015338,0.10830305,93038.0,93020.0,0.46131471]
["bitfinex","BTCUSD",1745375015548,0.10830305,93038.0,93017.0,0.00046577]
["bitfinex","BTCUSD",1745375017076,0.10830305,93038.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1745375017501,0.10830305,93038.0,93020.0,0.46131471]
["bitfinex","BTCUSD",1745375017720,0.10830305,93038.0,93021.0,0.17096326]
["bitfinex","BTCUSD",1745375017940,0.10830305,93038.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1745375018147,0.10830305,93038.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745375018348,0.10830305,93038.0,93020.0,0.23132937]
["bitfinex","BTCUSD",1745375018559,0.10830305,93038.0,93021.0,0.205734]
["bitfinex","BTCUSD",1745375018768,0.10830305,93038.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1745375018956,0.10830305,93038.0,93029.0,0.0008494]
["bitfinex","BTCUSD",1745375020558,0.225729,93032.0,93029.0,0.0008494]
["bitfinex","BTCUSD",1745375020760,0.10830305,93031.0,93029.0,0.0008494]
["bitfinex","BTCUSD",1745375020988,0.01074667,93052.0,93029.0,0.0008494]
["bitfinex","BTCUSD",1745375021229,0.10830305,93047.0,93029.0,0.0008494]
["bitfinex","BTCUSD",1745375021437,0.01074737,93046.0,93029.0,0.0008494]
["bitfinex","BTCUSD",1745375021585,0.0107476,93044.0,93020.0,0.2474448]
["bitfinex","BTCUSD",1745375021783,0.10830305,93043.0,93020.0,0.2474448]
["bitfinex","BTCUSD",1745375022206,0.01074875,93034.0,93017.0,0.00046577]
["bitfinex","BTCUSD",1745375022430,0.10830305,93033.0,93017.0,0.00046577]
["bitfinex","BTCUSD",1745375022659,0.01074922,93030.0,93017.0,0.00046577]
["bitfinex","BTCUSD",1745375022884,0.22575842,93020.0,93017.0,0.00046577]
["bitfinex","BTCUSD",1745375023097,0.10830305,93019.0,93017.0,0.00046577]
["bitfinex","BTCUSD",1745375027880,0.21501214,93018.0,93017.0,0.00046577]
["bitfinex","BTCUSD",1745375028104,0.32331519,93018.0,93017.0,0.00046577]
["bitfinex","BTCUSD",1745375032763,0.67767519,93018.0,93017.0,0.00046577]
["bitfinex","BTCUSD",1745375034894,0.69221604,93018.0,93017.0,0.00046577]
["bitfinex","BTCUSD",1745375035118,0.69321604,93018.0,93017.0,0.00046577]
["bitfinex","BTCUSD",1745375035339,1.19143018,93018.0,93017.0,0.00046577]
["bitfinex","BTCUSD",1745375036006,0.22956686,93012.0,93011.0,0.001]
["bitfinex","BTCUSD",1745375036232,0.67786991,93012.0,93011.0,0.0011397]
["bitfinex","BTCUSD",1745375036960,0.67886991,93012.0,93011.0,0.0011397]
["bitfinex","BTCUSD",1745375037197,0.21507226,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1745375037407,0.21507226,92992.0,92991.0,0.00114007]
["bitfinex","BTCUSD",1745375037408,0.33791616,92992.0,92991.0,0.00114007]
["bitfinex","BTCUSD",1745375041061,0.32337531,92992.0,92991.0,0.00114007]
["bitfinex","BTCUSD",1745375041287,0.10830305,92992.0,92991.0,0.00114007]
["bitfinex","BTCUSD",1745375043514,0.14279027,92992.0,92991.0,0.00114007]
["bitfinex","BTCUSD",1745375043745,0.55479027,92992.0,92991.0,0.00114007]
["bitfinex","BTCUSD",1745375044211,0.52030305,92992.0,92991.0,0.00114007]
["bitfinex","BTCUSD",1745375048524,0.73537531,92992.0,92991.0,0.00114007]
["bitfinex","BTCUSD",1745375048747,0.74991616,92992.0,92991.0,0.00114007]
["bitfinex","BTCUSD",1745375051193,0.73537531,92992.0,92991.0,0.00114007]
["bitfinex","BTCUSD",1745375051814,0.52030305,92992.0,92991.0,0.00114007]
["bitfinex","BTCUSD",1745375056082,0.77755513,92992.0,92991.0,0.00114007]
["bitfinex","BTCUSD",1745375056303,0.73537531,92992.0,92991.0,0.00114007]
["bitfinex","BTCUSD",1745375059535,0.01075534,92977.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1745375059767,0.53336577,92976.0,92960.0,0.32928059]
["bitfinex","BTCUSD",1745375059974,0.53105851,92976.0,92960.0,0.34091149]
["bitfinex","BTCUSD",1745375060178,0.52030305,92976.0,92960.0,0.0116309]
["bitfinex","BTCUSD",1745375060401,0.00230726,92975.0,92950.0,0.32928059]
["bitfinex","BTCUSD",1745375060622,0.01306283,92975.0,92951.0,0.181376]
["bitfinex","BTCUSD",1745375061053,0.01306283,92975.0,92960.0,0.32928059]
["bitfinex","BTCUSD",1745375061275,0.00230726,92975.0,92960.0,0.32928059]
["bitfinex","BTCUSD",1745375061562,0.52030305,92976.0,92960.0,0.32928059]
["bitfinex","BTCUSD",1745375061942,0.52030305,92976.0,92960.0,0.34117618]
["bitfinex","BTCUSD",1745375062592,0.52030305,92976.0,92961.0,0.0453]
["bitfinex","BTCUSD",1745375063610,0.412,92976.0,92961.0,0.05605719]
["bitfinex","BTCUSD",1745375063813,0.412,92976.0,92964.0,0.22589246]
["bitfinex","BTCUSD",1745375064074,0.412,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1745375064284,0.35452,92989.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745375064499,0.35452,92989.0,92980.0,0.26947975]
["bitfinex","BTCUSD",1745375064682,0.35452,92989.0,92987.0,0.0453]
["bitfinex","BTCUSD",1745375064925,0.35452,92989.0,92988.0,1.23231151]
["bitfinex","BTCUSD",1745375065128,0.001,93009.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745375065321,0.001,93009.0,92988.0,0.0471]
["bitfinex","BTCUSD",1745375065525,0.00113981,93009.0,92988.0,0.0471]
["bitfinex","BTCUSD",1745375066019,0.00113981,93009.0,92988.0,0.05785407]
["bitfinex","BTCUSD",1745375066229,0.00113981,93009.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745375066440,0.00113981,93009.0,92999.0,0.32928059]
["bitfinex","BTCUSD",1745375069412,0.00113981,93009.0,92953.0,0.00085]
["bitfinex","BTCUSD",1745375069413,0.00113981,93009.0,92990.0,0.32928059]
["bitfinex","BTCUSD",1745375069610,0.10944286,93009.0,92990.0,0.32928059]
["bitfinex","BTCUSD",1745375069825,0.00230726,93008.0,92990.0,0.32928059]
["bitfinex","BTCUSD",1745375070705,0.10944286,93009.0,92991.0,0.01290423]
["bitfinex","BTCUSD",1745375070883,0.10944286,93009.0,92998.0,0.32928059]
["bitfinex","BTCUSD",1745375072048,0.10944286,93009.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745375072285,0.10944286,93009.0,92999.0,0.32928059]
["bitfinex","BTCUSD",1745375073990,0.00113981,93009.0,92999.0,0.32928059]
["bitfinex","BTCUSD",1745375074908,0.00113981,93009.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745375075203,0.00113981,93009.0,93003.0,0.01290259]
["bitfinex","BTCUSD",1745375075414,0.00113981,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745375075611,0.00113981,93009.0,93007.0,0.37499071]
["bitfinex","BTCUSD",1745375075813,0.00113981,93009.0,93007.0,3.21538162]
["bitfinex","BTCUSD",1745375075927,0.00113981,93009.0,93008.0,3.66742]
["bitfinex","BTCUSD",1745375076162,0.00113981,93009.0,93008.0,3.82082305]
["bitfinex","BTCUSD",1745375076763,0.00113981,93009.0,93008.0,0.32814405]
["bitfinex","BTCUSD",1745375076976,0.01074748,93045.0,93008.0,0.32814405]
["bitfinex","BTCUSD",1745375076977,0.0004252,93047.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745375077180,0.00089213,93047.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745375077392,0.00089213,93047.0,93041.0,0.34169194]
["bitfinex","BTCUSD",1745375077594,0.00089213,93047.0,93042.0,0.175681]
["bitfinex","BTCUSD",1745375077823,0.00089213,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745375078020,0.00089213,93047.0,93045.0,0.00214939]
["bitfinex","BTCUSD",1745375078228,0.00089213,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1745375078428,0.00089213,93047.0,93046.0,1.28995461]
["bitfinex","BTCUSD",1745375078697,0.00089213,93047.0,93046.0,2.98981249]
["bitfinex","BTCUSD",1745375078913,0.412,93081.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1745375079132,0.001,93089.0,93057.0,0.21707082]
["bitfinex","BTCUSD",1745375079351,0.00056486,93058.0,93056.0,0.2186]
["bitfinex","BTCUSD",1745375079574,0.00056486,93058.0,93057.0,0.26442203]
["bitfinex","BTCUSD",1745375079748,0.001,93089.0,93057.0,0.26442203]
["bitfinex","BTCUSD",1745375079749,0.001,93089.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1745375080011,0.001,93089.0,93068.0,0.21270454]
["bitfinex","BTCUSD",1745375080644,0.001,93089.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1745375080843,0.001,93089.0,93061.0,0.21455705]
["bitfinex","BTCUSD",1745375080844,0.00330726,93089.0,93061.0,0.21455705]
["bitfinex","BTCUSD",1745375081053,0.10830305,93088.0,93070.0,0.32928059]
["bitfinex","BTCUSD",1745375081272,0.00230726,93087.0,93070.0,0.32928059]
["bitfinex","BTCUSD",1745375081446,0.11455988,93086.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745375081659,0.11455988,93086.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1745375081660,0.00230726,93085.0,93062.0,0.10341]
["bitfinex","BTCUSD",1745375081868,0.10830305,93084.0,93063.0,0.00214884]
["bitfinex","BTCUSD",1745375082090,0.10830305,93084.0,93044.0,0.21495108]
["bitfinex","BTCUSD",1745375082091,0.08568292,93072.0,93050.0,0.32928059]
["bitfinex","BTCUSD",1745375082299,0.01074552,93062.0,93039.0,0.0495]
["bitfinex","BTCUSD",1745375082516,0.01074656,93053.0,93042.0,0.01190006]
["bitfinex","BTCUSD",1745375082725,0.00230726,93052.0,93042.0,0.01190006]
["bitfinex","BTCUSD",1745375082949,0.00657614,93052.0,93042.0,0.01190006]
["bitfinex","BTCUSD",1745375083152,0.00230726,93060.0,93042.0,0.01190006]
["bitfinex","BTCUSD",1745375083359,0.10830305,93059.0,93042.0,0.01190006]
["bitfinex","BTCUSD",1745375083565,0.00230726,93058.0,93042.0,0.01190006]
["bitfinex","BTCUSD",1745375083797,0.11061031,93058.0,93042.0,0.01190006]
["bitfinex","BTCUSD",1745375084008,0.21494692,93047.0,93017.0,0.0495]
["bitfinex","BTCUSD",1745375084229,0.11061031,93046.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375084447,0.11706517,93046.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375085306,0.11475791,93046.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375085527,0.01305474,93045.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375085723,0.10830305,93044.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375085931,0.00230726,93043.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375086140,0.11061031,93043.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375086343,0.11700716,93043.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375086557,0.1146999,93043.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375086774,0.00639685,93043.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375087240,0.00230726,93044.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375087453,0.00632218,93043.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375088544,0.35428,93045.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375088752,0.00660689,93043.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375088988,0.00230726,93044.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375089193,0.00660689,93043.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375089828,0.00230726,93044.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375090038,0.00660689,93043.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375090797,0.00230726,93044.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375091218,0.00660689,93043.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375092537,0.00230726,93044.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375092763,0.00660689,93043.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375093434,0.35428,93045.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375093672,0.00658827,93043.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375094069,0.00658957,93043.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375094320,0.35428,93045.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375094547,0.00659695,93044.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375097803,0.00659208,93043.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375098018,0.35428,93045.0,93042.0,0.00013996]
["bitfinex","BTCUSD",1745375099006,0.35428,93045.0,93035.0,0.50407528]
["bitfinex","BTCUSD",1745375099229,0.3544198,93045.0,93036.0,0.459806]
["bitfinex","BTCUSD",1745375099461,0.3544198,93045.0,93035.0,0.32928059]
["bitfinex","BTCUSD",1745375099667,0.3544198,93045.0,93036.0,0.172066]
["bitfinex","BTCUSD",1745375099878,0.35208432,93045.0,93036.0,0.172066]
["bitfinex","BTCUSD",1745375100288,0.35208432,93045.0,93036.0,0.111238]
["bitfinex","BTCUSD",1745375100509,0.35208432,93045.0,93036.0,0.118276]
["bitfinex","BTCUSD",1745375100945,0.35208432,93045.0,93035.0,0.32928059]
["bitfinex","BTCUSD",1745375101183,0.35208432,93045.0,93036.0,0.184578]
["bitfinex","BTCUSD",1745375101445,0.35208432,93045.0,93035.0,0.32928059]
["bitfinex","BTCUSD",1745375101696,0.35208432,93045.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1745375101934,0.35208432,93045.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1745375102162,0.00646543,93044.0,93037.0,0.294462]
["bitfinex","BTCUSD",1745375102389,0.35208432,93045.0,93044.0,0.34]
["bitfinex","BTCUSD",1745375102390,0.0001398,93045.0,93044.0,0.34]
["bitfinex","BTCUSD",1745375102623,0.00230726,93078.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1745375102857,0.00675746,93077.0,93069.0,0.32928059]
["bitfinex","BTCUSD",1745375103094,0.412,93079.0,93069.0,0.32928059]
["bitfinex","BTCUSD",1745375103095,0.41213988,93079.0,93069.0,0.32928059]
["bitfinex","BTCUSD",1745375103315,0.0067644,93078.0,93069.0,0.32928059]
["bitfinex","BTCUSD",1745375103543,0.0067644,93078.0,93069.0,0.3400253]
["bitfinex","BTCUSD",1745375103755,0.0067644,93078.0,93069.0,0.32928059]
["bitfinex","BTCUSD",1745375103998,0.0067644,93078.0,93060.0,0.21491303]
["bitfinex","BTCUSD",1745375103999,0.00013988,93079.0,93061.0,0.35074563]
["bitfinex","BTCUSD",1745375104215,0.00013988,93079.0,93068.0,0.34002542]
["bitfinex","BTCUSD",1745375104434,0.00692738,93078.0,93068.0,0.32928059]
["bitfinex","BTCUSD",1745375104643,0.00013988,93079.0,93068.0,0.32928059]
["bitfinex","BTCUSD",1745375104866,0.00692738,93078.0,93061.0,0.35074563]
["bitfinex","BTCUSD",1745375105122,0.01074563,93061.0,93029.0,0.21498428]
["bitfinex","BTCUSD",1745375105345,0.01074517,93065.0,93029.0,0.21498428]
["bitfinex","BTCUSD",1745375105346,0.34307353,93060.0,93030.0,0.32928059]
["bitfinex","BTCUSD",1745375105567,0.11510542,93060.0,93040.0,0.32928059]
["bitfinex","BTCUSD",1745375105789,0.00230726,93059.0,93041.0,0.34]
["bitfinex","BTCUSD",1745375106016,0.11061031,93059.0,93041.0,0.34]
["bitfinex","BTCUSD",1745375106234,0.11061031,93059.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745375106448,0.00678657,93058.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745375106660,0.11061031,93057.0,93028.0,0.23009311]
["bitfinex","BTCUSD",1745375106921,0.05614679,93051.0,93028.0,0.01510585]
["bitfinex","BTCUSD",1745375107135,0.01074714,93048.0,93028.0,0.01510585]
["bitfinex","BTCUSD",1745375107363,0.01074771,93043.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745375107590,0.11061031,93042.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745375107799,0.12784537,93042.0,93023.0,0.01491258]
["bitfinex","BTCUSD",1745375108014,0.22571179,93039.0,93011.0,0.001]
["bitfinex","BTCUSD",1745375108210,0.26036823,93037.0,93011.0,0.001]
["bitfinex","BTCUSD",1745375108446,0.26036823,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375108447,0.37512185,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375108920,0.16015362,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375109144,0.16246088,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375109567,0.63809875,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375109784,0.61755362,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375113815,0.52675362,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375116921,0.54129447,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375120055,0.52675362,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375124740,0.7562627,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375124964,0.8045627,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375125647,0.91286575,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375127171,0.82456591,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375128739,0.76172506,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375128959,0.74172185,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375129408,0.7562627,93037.0,93036.0,0.00146693]
["bitfinex","BTCUSD",1745375130849,0.7562627,93037.0,93036.0,0.00046693]
["bitfinex","BTCUSD",1745375131553,0.81259251,93037.0,93036.0,0.00046693]
["bitfinex","BTCUSD",1745375132629,0.82259746,93037.0,93036.0,0.00046693]
["bitfinex","BTCUSD",1745375132887,0.76626765,93037.0,93036.0,0.00046693]
["bitfinex","BTCUSD",1745375135955,0.7562627,93037.0,93036.0,0.00046693]
["bitfinex","BTCUSD",1745375136181,0.74981213,93037.0,93036.0,0.00046693]
["bitfinex","BTCUSD",1745375137551,0.75986198,93037.0,93036.0,0.00046693]
["bitfinex","BTCUSD",1745375139181,0.80685703,93037.0,93036.0,0.00046693]
["bitfinex","BTCUSD",1745375139612,0.80685703,93037.0,93011.0,0.001]
["bitfinex","BTCUSD",1745375139613,0.22956686,93012.0,93011.0,0.001]
["bitfinex","BTCUSD",1745375139831,0.79750298,93012.0,93011.0,0.0011398]
["bitfinex","BTCUSD",1745375140047,1.19475283,93012.0,93011.0,1e-08]
["bitfinex","BTCUSD",1745375140256,1.22584909,93012.0,93011.0,1e-08]
["bitfinex","BTCUSD",1745375140458,1.22584909,93012.0,92991.0,0.001]
["bitfinex","BTCUSD",1745375140459,0.2150422,93005.0,92991.0,0.001]
["bitfinex","BTCUSD",1745375140671,0.34019336,93005.0,92991.0,0.001]
["bitfinex","BTCUSD",1745375140891,0.81893714,93005.0,92991.0,0.001]
["bitfinex","BTCUSD",1745375141113,0.56959692,92999.0,92991.0,0.001]
["bitfinex","BTCUSD",1745375141317,0.67789997,92999.0,92998.0,0.00098941]
["bitfinex","BTCUSD",1745375142189,0.68794982,92999.0,92998.0,0.00098941]
["bitfinex","BTCUSD",1745375143142,0.34794982,92999.0,92998.0,0.00098941]
["bitfinex","BTCUSD",1745375143936,0.22961311,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1745375144168,0.74944923,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1745375144886,0.74944923,92992.0,92991.0,1e-08]
["bitfinex","BTCUSD",1745375145627,0.21516018,92954.0,92951.0,0.01538031]
["bitfinex","BTCUSD",1745375145844,0.73730355,92954.0,92951.0,0.01538031]
["bitfinex","BTCUSD",1745375146069,0.73730355,92954.0,92951.0,0.001]
["bitfinex","BTCUSD",1745375146070,0.74953714,92954.0,92951.0,0.001]
["bitfinex","BTCUSD",1745375146941,0.74953714,92954.0,92953.0,0.00099012]
["bitfinex","BTCUSD",1745375147156,0.21517176,92949.0,92948.0,0.000849]
["bitfinex","BTCUSD",1745375147363,0.68032292,92949.0,92948.0,1e-08]
["bitfinex","BTCUSD",1745375147572,0.67801566,92949.0,92948.0,1e-08]
["bitfinex","BTCUSD",1745375148624,0.32347481,92949.0,92948.0,1e-08]
["bitfinex","BTCUSD",1745375148826,0.73500787,92949.0,92948.0,1e-08]
["bitfinex","BTCUSD",1745375149032,0.73500787,92949.0,92948.0,0.00100001]
["bitfinex","BTCUSD",1745375149033,0.51983611,92949.0,92948.0,0.00100001]
["bitfinex","BTCUSD",1745375149494,0.41153306,92949.0,92948.0,0.00100001]
["bitfinex","BTCUSD",1745375150131,0.00013976,92954.0,92948.0,0.00100001]
["bitfinex","BTCUSD",1745375151154,0.00013976,92954.0,92950.0,0.34]
["bitfinex","BTCUSD",1745375152384,0.00013976,92954.0,92948.0,0.00100001]
["bitfinex","BTCUSD",1745375153314,0.00013976,92954.0,92942.0,0.01160959]
["bitfinex","BTCUSD",1745375153527,0.00013976,92954.0,92944.0,0.32928059]
["bitfinex","BTCUSD",1745375155287,0.00013976,92954.0,92945.0,0.295819]
["bitfinex","BTCUSD",1745375155439,0.00013976,92954.0,92946.0,0.235024]
["bitfinex","BTCUSD",1745375155645,0.00013976,92954.0,92945.0,0.26641]
["bitfinex","BTCUSD",1745375155850,0.00013976,92954.0,92946.0,0.00215155]
["bitfinex","BTCUSD",1745375156057,0.00013976,92954.0,92947.0,0.236739]
["bitfinex","BTCUSD",1745375156312,0.00013976,92954.0,92944.0,0.32928059]
["bitfinex","BTCUSD",1745375156484,0.00013976,92954.0,92945.0,0.00215155]
["bitfinex","BTCUSD",1745375156699,0.00013976,92954.0,92944.0,0.32928059]
["bitfinex","BTCUSD",1745375157078,0.00013976,92954.0,92945.0,0.26953755]
["bitfinex","BTCUSD",1745375157297,0.00013976,92954.0,92944.0,0.32928059]
["bitfinex","BTCUSD",1745375157657,0.00013976,92954.0,92945.0,0.00215155]
["bitfinex","BTCUSD",1745375158062,0.00013976,92954.0,92944.0,0.32928059]
["bitfinex","BTCUSD",1745375158852,0.10830305,92953.0,92942.0,0.0008502]
["bitfinex","BTCUSD",1745375159054,0.00230726,92952.0,92942.0,0.0008502]
["bitfinex","BTCUSD",1745375159258,0.10830305,92951.0,92942.0,0.0008502]
["bitfinex","BTCUSD",1745375160468,0.00230726,92950.0,92942.0,0.0008502]
["bitfinex","BTCUSD",1745375160676,0.10830305,92949.0,92942.0,0.0008502]
["bitfinex","BTCUSD",1745375160892,0.00230726,92948.0,92942.0,0.0008502]
["bitfinex","BTCUSD",1745375161088,0.22594132,92945.0,92942.0,0.0008502]
["bitfinex","BTCUSD",1745375161298,0.21518565,92943.0,92942.0,0.0008502]
["bitfinex","BTCUSD",1745375161526,0.3234887,92943.0,92942.0,0.0008502]
["bitfinex","BTCUSD",1745375162391,0.33346759,92943.0,92942.0,0.0008502]
["bitfinex","BTCUSD",1745375162605,0.76654299,92943.0,92942.0,0.0008502]
["bitfinex","BTCUSD",1745375162822,1.0995415,92943.0,92942.0,0.0008502]
["bitfinex","BTCUSD",1745375164533,0.529815,92943.0,92942.0,0.0008502]
["bitfinex","BTCUSD",1745375165632,0.51983611,92943.0,92942.0,0.0008502]
["bitfinex","BTCUSD",1745375171781,0.51983611,92943.0,92930.0,0.09101253]
["bitfinex","BTCUSD",1745375171988,0.00230726,92942.0,92930.0,0.09101253]
["bitfinex","BTCUSD",1745375174326,0.00230726,92942.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375174529,0.10830305,92941.0,92930.0,0.32928059]
["bitfinex","BTCUSD",1745375174700,0.00230726,92940.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375174921,0.22597582,92931.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375175138,0.11061031,92930.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375175358,0.01075974,92939.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375175563,0.00230726,92942.0,92929.0,0.32928059]
["bitfinex","BTCUSD",1745375176747,0.10830305,92941.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375176958,0.00230726,92940.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375177129,0.10830305,92939.0,92930.0,0.32928059]
["bitfinex","BTCUSD",1745375177322,0.10561031,92939.0,92930.0,0.32928059]
["bitfinex","BTCUSD",1745375178007,0.10561031,92939.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375178413,0.01075997,92937.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375178651,0.10830305,92936.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375178859,0.11906314,92936.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375179089,0.21520417,92935.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375179299,0.01076067,92931.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375179503,0.10830305,92930.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375182068,0.32351962,92930.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375182272,0.10830305,92930.0,92923.0,0.0008482]
["bitfinex","BTCUSD",1745375182708,0.10830305,92930.0,92909.0,0.01427053]
["bitfinex","BTCUSD",1745375182917,0.10830305,92930.0,92910.0,0.32928059]
["bitfinex","BTCUSD",1745375183133,0.11906383,92930.0,92910.0,0.32928059]
["bitfinex","BTCUSD",1745375183796,0.01076206,92919.0,92909.0,0.01390065]
["bitfinex","BTCUSD",1745375184003,0.41153306,92929.0,92910.0,0.34]
["bitfinex","BTCUSD",1745375184213,0.10830305,92928.0,92910.0,0.34]
["bitfinex","BTCUSD",1745375184434,0.01076125,92926.0,92910.0,0.34]
["bitfinex","BTCUSD",1745375184632,0.10830305,92925.0,92910.0,0.34]
["bitfinex","BTCUSD",1745375184897,0.01076148,92924.0,92910.0,0.34]
["bitfinex","BTCUSD",1745375185089,0.10830305,92923.0,92910.0,0.34046739]
["bitfinex","BTCUSD",1745375187399,0.10830305,92923.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375187610,0.10330305,92923.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375188023,0.10330305,92923.0,92910.0,0.32974798]
["bitfinex","BTCUSD",1745375188961,0.10430305,92923.0,92910.0,0.32974798]
["bitfinex","BTCUSD",1745375189384,0.10430305,92923.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375189569,0.10430305,92923.0,92910.0,0.32974798]
["bitfinex","BTCUSD",1745375189779,0.001,92923.0,92910.0,0.66974798]
["bitfinex","BTCUSD",1745375189982,0.001,92923.0,92921.0,0.3887]
["bitfinex","BTCUSD",1745375190208,0.001,92923.0,92922.0,0.0478]
["bitfinex","BTCUSD",1745375190871,0.42229211,92945.0,92922.0,0.0478]
["bitfinex","BTCUSD",1745375191079,0.10830305,92944.0,92922.0,0.0478]
["bitfinex","BTCUSD",1745375193508,0.40917138,92944.0,92922.0,0.0478]
["bitfinex","BTCUSD",1745375193737,0.41993054,92944.0,92922.0,0.0478]
["bitfinex","BTCUSD",1745375193890,0.21518796,92942.0,92922.0,0.0478]
["bitfinex","BTCUSD",1745375194154,0.01076044,92933.0,92911.0,0.34]
["bitfinex","BTCUSD",1745375194345,0.01076044,92933.0,92913.0,0.34]
["bitfinex","BTCUSD",1745375194571,0.01076159,92923.0,92915.0,0.34]
["bitfinex","BTCUSD",1745375194786,0.01076159,92923.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375194787,0.21524586,92917.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375194998,0.01076217,92918.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375195223,0.01076206,92919.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375195433,0.01076217,92918.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375195649,0.32353791,92922.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375195650,0.10830305,92922.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375195863,0.02081349,92921.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375196059,0.11906499,92920.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375196468,0.10830305,92920.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375197148,0.01076217,92918.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375197352,0.10830305,92920.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375197831,0.01076275,92913.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375198291,0.32356049,92912.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375198517,0.41153306,92911.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375198743,0.51983611,92911.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375198979,0.52988562,92911.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375199440,0.53742303,92911.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375200335,0.52988562,92911.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375200979,0.75612562,92911.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375201650,0.86442867,92911.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375202166,0.75712562,92911.0,92910.0,0.00046739]
["bitfinex","BTCUSD",1745375202416,0.22981451,92905.0,92904.0,0.00031739]
["bitfinex","BTCUSD",1745375202636,0.33811756,92905.0,92904.0,0.00031739]
["bitfinex","BTCUSD",1745375203048,0.34565497,92905.0,92904.0,0.00031739]
["bitfinex","BTCUSD",1745375203247,0.35570448,92905.0,92904.0,0.00031739]
["bitfinex","BTCUSD",1745375203844,0.34816707,92905.0,92904.0,0.00031739]
["bitfinex","BTCUSD",1745375205319,0.33811756,92905.0,92904.0,0.00031739]
["bitfinex","BTCUSD",1745375206969,0.21528757,92899.0,92891.0,0.001]
["bitfinex","BTCUSD",1745375207188,0.33813147,92899.0,92898.0,0.00098926]
["bitfinex","BTCUSD",1745375207418,0.21534552,92874.0,92873.0,0.0008502]
["bitfinex","BTCUSD",1745375207651,0.74972248,92874.0,92873.0,0.0008502]
["bitfinex","BTCUSD",1745375208554,0.2299026,92867.0,92866.0,1e-08]
["bitfinex","BTCUSD",1745375208757,0.60958565,92867.0,92866.0,1e-08]
["bitfinex","BTCUSD",1745375210310,0.21543366,92836.0,92829.0,0.0008502]
["bitfinex","BTCUSD",1745375210521,0.21543366,92836.0,92835.0,0.00131776]
["bitfinex","BTCUSD",1745375215052,0.21543042,92838.0,92835.0,0.00131776]
["bitfinex","BTCUSD",1745375215253,0.41153306,92843.0,92836.0,0.0471]
["bitfinex","BTCUSD",1745375215476,0.41153306,92843.0,92837.0,0.34]
["bitfinex","BTCUSD",1745375215685,0.41153306,92843.0,92839.0,0.34]
["bitfinex","BTCUSD",1745375215916,0.41153306,92843.0,92840.0,0.289762]
["bitfinex","BTCUSD",1745375216330,0.41153306,92843.0,92840.0,0.157559]
["bitfinex","BTCUSD",1745375216557,0.41153306,92843.0,92842.0,0.34]
["bitfinex","BTCUSD",1745375217602,0.41153306,92843.0,92840.0,0.0474]
["bitfinex","BTCUSD",1745375217812,0.41153306,92843.0,92842.0,0.34]
["bitfinex","BTCUSD",1745375218460,0.21537555,92862.0,92842.0,0.34]
["bitfinex","BTCUSD",1745375218461,0.41153306,92866.0,92842.0,1.57108]
["bitfinex","BTCUSD",1745375218695,0.41153306,92866.0,92840.0,0.0474]
["bitfinex","BTCUSD",1745375218696,0.08568292,92860.0,92851.0,0.34]
["bitfinex","BTCUSD",1745375219321,0.01076901,92859.0,92851.0,0.34]
["bitfinex","BTCUSD",1745375219599,0.21539499,92853.0,92851.0,0.34]
["bitfinex","BTCUSD",1745375219934,0.01076971,92853.0,92836.0,0.0471]
["bitfinex","BTCUSD",1745375220169,0.01076971,92853.0,92831.0,0.341]
["bitfinex","BTCUSD",1745375220402,0.01077133,92839.0,92831.0,0.001]
["bitfinex","BTCUSD",1745375220628,0.21541461,92845.0,92831.0,0.001]
["bitfinex","BTCUSD",1745375220896,0.01077087,92843.0,92831.0,0.001]
["bitfinex","BTCUSD",1745375221144,0.10830305,92843.0,92831.0,0.341]
["bitfinex","BTCUSD",1745375221324,0.01077029,92848.0,92832.0,0.00215431]
["bitfinex","BTCUSD",1745375221585,0.01077017,92849.0,92839.0,0.34]
["bitfinex","BTCUSD",1745375221802,0.09645297,92850.0,92839.0,0.34]
["bitfinex","BTCUSD",1745375222387,0.41153306,92852.0,92841.0,0.34]
["bitfinex","BTCUSD",1745375222603,0.01076866,92862.0,92841.0,0.34]
["bitfinex","BTCUSD",1745375222604,0.41946876,92866.0,92842.0,0.0491]
["bitfinex","BTCUSD",1745375222807,0.43023696,92866.0,92851.0,0.34]
["bitfinex","BTCUSD",1745375223009,0.41946876,92866.0,92851.0,0.34]
["bitfinex","BTCUSD",1745375223231,0.41153306,92866.0,92852.0,0.00215386]
["bitfinex","BTCUSD",1745375223368,0.41153306,92866.0,92853.0,0.34]
["bitfinex","BTCUSD",1745375223581,0.41153306,92866.0,92855.0,0.39816947]
["bitfinex","BTCUSD",1745375223811,0.41153306,92866.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745375224011,0.3548,92875.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745375224208,0.41153306,92889.0,92869.0,0.3891]
["bitfinex","BTCUSD",1745375224410,0.42229859,92889.0,92871.0,0.34]
["bitfinex","BTCUSD",1745375224639,0.42229859,92889.0,92872.0,0.216505]
["bitfinex","BTCUSD",1745375225020,0.01076565,92888.0,92871.0,0.34]
["bitfinex","BTCUSD",1745375225222,0.01090537,92888.0,92872.0,0.133537]
["bitfinex","BTCUSD",1745375225595,0.01090537,92888.0,92872.0,0.133517]
["bitfinex","BTCUSD",1745375225802,0.010766,92885.0,92874.0,0.34]
["bitfinex","BTCUSD",1745375226009,0.08568292,92880.0,92874.0,0.34]
["bitfinex","BTCUSD",1745375227103,0.08568292,92880.0,92871.0,0.34]
["bitfinex","BTCUSD",1745375227313,0.08568292,92880.0,92871.0,1.579597]
["bitfinex","BTCUSD",1745375227520,0.08568292,92880.0,92872.0,1.239597]
["bitfinex","BTCUSD",1745375228710,0.00013972,92888.0,92872.0,1.239597]
["bitfinex","BTCUSD",1745375229369,0.01090537,92888.0,92872.0,1.239597]
["bitfinex","BTCUSD",1745375229779,0.00013972,92888.0,92872.0,1.239597]
["bitfinex","BTCUSD",1745375231274,0.00013972,92888.0,92873.0,0.34]
["bitfinex","BTCUSD",1745375231474,0.00013972,92888.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745375231475,0.00013972,92888.0,92879.0,0.34]
["bitfinex","BTCUSD",1745375232092,0.00013972,92888.0,92881.0,0.35076646]
["bitfinex","BTCUSD",1745375232310,0.00013972,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745375232515,0.00013972,92888.0,92884.0,0.00215299]
["bitfinex","BTCUSD",1745375232721,0.00013972,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745375232924,0.00013972,92888.0,92884.0,0.00215299]
["bitfinex","BTCUSD",1745375233132,0.00013972,92888.0,92887.0,0.34]
["bitfinex","BTCUSD",1745375234380,0.00013972,92888.0,92884.0,0.01371448]
["bitfinex","BTCUSD",1745375234815,0.00013972,92888.0,92879.0,0.34]
["bitfinex","BTCUSD",1745375235370,0.00013972,92888.0,92879.0,0.3534274]
["bitfinex","BTCUSD",1745375235952,0.010766,92885.0,92879.0,0.0134274]
["bitfinex","BTCUSD",1745375236200,0.01076681,92878.0,92871.0,0.34]
["bitfinex","BTCUSD",1745375236411,0.01076646,92881.0,92860.0,0.21998484]
["bitfinex","BTCUSD",1745375236613,0.11906963,92880.0,92861.0,0.101543]
["bitfinex","BTCUSD",1745375236820,0.01076681,92878.0,92861.0,0.101543]
["bitfinex","BTCUSD",1745375237035,0.11906963,92880.0,92862.0,0.34]
["bitfinex","BTCUSD",1745375237173,0.01076669,92879.0,92864.0,0.34]
["bitfinex","BTCUSD",1745375237590,0.11906963,92880.0,92864.0,0.34]
["bitfinex","BTCUSD",1745375238018,0.10830305,92880.0,92870.0,0.21998484]
["bitfinex","BTCUSD",1745375243580,0.10830305,92880.0,92870.0,0.21927622]
["bitfinex","BTCUSD",1745375243808,0.01076669,92879.0,92870.0,0.21927622]
["bitfinex","BTCUSD",1745375244017,0.01076681,92878.0,92870.0,0.21927622]
["bitfinex","BTCUSD",1745375244668,0.10830305,92880.0,92870.0,0.21927622]
["bitfinex","BTCUSD",1745375245139,0.10830305,92880.0,92861.0,0.01361929]
["bitfinex","BTCUSD",1745375245369,0.01076716,92875.0,92861.0,0.01361929]
["bitfinex","BTCUSD",1745375245564,0.01076704,92876.0,92860.0,0.21998484]
["bitfinex","BTCUSD",1745375245782,0.01076704,92876.0,92867.0,0.34]
["bitfinex","BTCUSD",1745375246003,0.01076739,92873.0,92867.0,0.34]
["bitfinex","BTCUSD",1745375246268,0.01076773,92870.0,92867.0,0.34]
["bitfinex","BTCUSD",1745375246486,0.01076762,92871.0,92867.0,0.34]
["bitfinex","BTCUSD",1745375247561,0.0107675,92872.0,92867.0,0.34]
["bitfinex","BTCUSD",1745375249818,0.21535841,92869.0,92860.0,0.0132528]
["bitfinex","BTCUSD",1745375250071,0.10830305,92868.0,92851.0,0.34]
["bitfinex","BTCUSD",1745375250275,0.11907102,92868.0,92853.0,0.34]
["bitfinex","BTCUSD",1745375250470,0.11907102,92868.0,92855.0,0.34]
["bitfinex","BTCUSD",1745375250720,0.10830305,92868.0,92855.0,0.34]
["bitfinex","BTCUSD",1745375251282,0.21531269,92889.0,92859.0,0.34]
["bitfinex","BTCUSD",1745375251481,0.01076646,92881.0,92866.0,0.34]
["bitfinex","BTCUSD",1745375251712,0.01076658,92880.0,92866.0,0.34]
["bitfinex","BTCUSD",1745375251928,0.22610133,92879.0,92866.0,0.34]
["bitfinex","BTCUSD",1745375252139,0.42229987,92878.0,92866.0,0.34]
["bitfinex","BTCUSD",1745375252332,0.01076704,92876.0,92866.0,0.34]
["bitfinex","BTCUSD",1745375252538,0.41153306,92878.0,92866.0,0.34]
["bitfinex","BTCUSD",1745375254244,0.10830305,92877.0,92866.0,0.34]
["bitfinex","BTCUSD",1745375255341,0.10830305,92877.0,92855.0,0.3534761]
["bitfinex","BTCUSD",1745375255342,0.19398597,92877.0,92855.0,0.3534761]
["bitfinex","BTCUSD",1745375255550,0.19398597,92877.0,92860.0,0.21998484]
["bitfinex","BTCUSD",1745375256369,0.19398597,92877.0,92868.0,0.34]
["bitfinex","BTCUSD",1745375257032,0.08568292,92877.0,92868.0,0.34]
["bitfinex","BTCUSD",1745375257489,0.08568292,92877.0,92869.0,0.931796]
["bitfinex","BTCUSD",1745375258333,0.02193922,92877.0,92869.0,0.931796]
["bitfinex","BTCUSD",1745375259003,0.02193922,92877.0,92869.0,0.966943]
["bitfinex","BTCUSD",1745375259641,0.02193922,92877.0,92869.0,0.188559]
["bitfinex","BTCUSD",1745375259855,0.02193922,92877.0,92871.0,0.34]
["bitfinex","BTCUSD",1745375260849,0.02193922,92877.0,92868.0,0.34]
["bitfinex","BTCUSD",1745375261021,0.02193922,92877.0,92869.0,0.35348]
["bitfinex","BTCUSD",1745375262865,0.00013972,92888.0,92869.0,0.35348]
["bitfinex","BTCUSD",1745375263504,0.08568292,92876.0,92861.0,0.34]
["bitfinex","BTCUSD",1745375263711,0.08568292,92876.0,92871.0,0.34]
["bitfinex","BTCUSD",1745375263890,0.19398597,92876.0,92871.0,0.34]
["bitfinex","BTCUSD",1745375264094,0.20475301,92876.0,92861.0,0.34]
["bitfinex","BTCUSD",1745375264505,0.19398597,92876.0,92867.0,0.34]
["bitfinex","BTCUSD",1745375265554,0.19398597,92876.0,92860.0,0.21998484]
["bitfinex","BTCUSD",1745375266791,0.19398597,92876.0,92855.0,0.02424557]
["bitfinex","BTCUSD",1745375266792,0.0107653,92891.0,92867.0,0.34]
["bitfinex","BTCUSD",1745375266997,0.10830305,92884.0,92867.0,0.34]
["bitfinex","BTCUSD",1745375268160,0.11906916,92884.0,92867.0,0.34]
["bitfinex","BTCUSD",1745375268579,0.10830305,92884.0,92867.0,0.34]
["bitfinex","BTCUSD",1745375268799,0.10830305,92884.0,92875.0,0.34]
["bitfinex","BTCUSD",1745375270616,0.11906916,92884.0,92857.0,0.34]
["bitfinex","BTCUSD",1745375270845,0.10830305,92884.0,92871.0,0.34]
["bitfinex","BTCUSD",1745375275941,0.10830305,92884.0,92865.0,0.34]
["bitfinex","BTCUSD",1745375276061,0.10830305,92884.0,92871.0,0.34]
["bitfinex","BTCUSD",1745375276265,0.00013972,92888.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745375276464,0.00013972,92888.0,92878.0,0.34]
["bitfinex","BTCUSD",1745375278097,0.08568292,92887.0,92871.0,0.34]
["bitfinex","BTCUSD",1745375278556,0.10830305,92886.0,92871.0,0.34]
["bitfinex","BTCUSD",1745375278774,0.08568292,92877.0,92855.0,0.0134761]
["bitfinex","BTCUSD",1745375278994,0.19398597,92877.0,92862.0,0.34]
["bitfinex","BTCUSD",1745375280641,0.10830305,92876.0,92862.0,0.34]
["bitfinex","BTCUSD",1745375280835,0.0471,92875.0,92862.0,0.34]
["bitfinex","BTCUSD",1745375280978,0.10830305,92874.0,92862.0,0.34]
["bitfinex","BTCUSD",1745375281713,0.10830305,92874.0,92862.0,0.35076866]
["bitfinex","BTCUSD",1745375281912,0.08568292,92877.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745375282144,0.19398597,92877.0,92868.0,0.34]
["bitfinex","BTCUSD",1745375283707,0.41153306,92879.0,92868.0,0.34]
["bitfinex","BTCUSD",1745375284163,0.41153306,92879.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745375284379,0.41153306,92879.0,92870.0,0.34]
["bitfinex","BTCUSD",1745375286623,0.41153306,92879.0,92870.0,0.17973131]
["bitfinex","BTCUSD",1745375287061,0.17512,92884.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745375287264,0.17512,92884.0,92869.0,0.21998484]
["bitfinex","BTCUSD",1745375288081,0.10830305,92883.0,92869.0,0.21998484]
["bitfinex","BTCUSD",1745375289200,0.10830305,92883.0,92870.0,0.34]
["bitfinex","BTCUSD",1745375290177,0.17512,92884.0,92870.0,0.34]
["bitfinex","BTCUSD",1745375291730,0.08568292,92887.0,92870.0,0.34]
["bitfinex","BTCUSD",1745375291873,0.00013972,92888.0,92878.0,0.34]
["bitfinex","BTCUSD",1745375292082,0.00013972,92888.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1745375292300,0.00013972,92888.0,92887.0,0.34]
["bitfinex","BTCUSD",1745375292521,0.35488,92907.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745375292725,0.35488,92907.0,92898.0,0.34]
["bitfinex","BTCUSD",1745375295113,0.35497053,92907.0,92898.0,0.34]
["bitfinex","BTCUSD",1745375296885,0.35497053,92907.0,92901.0,0.34]
["bitfinex","BTCUSD",1745375297113,0.35497053,92907.0,92905.0,0.34]
["bitfinex","BTCUSD",1745375297330,9.053e-05,92907.0,92905.0,0.34]
["bitfinex","BTCUSD",1745375297532,1e-08,92909.0,92907.0,0.34]
["bitfinex","BTCUSD",1745375297731,0.000851,92923.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1745375299889,0.000851,92923.0,92921.0,0.21523659]
["bitfinex","BTCUSD",1745375300213,0.000851,92923.0,92922.0,0.00215205]
["bitfinex","BTCUSD",1745375301404,0.000851,92923.0,92921.0,0.01309155]
["bitfinex","BTCUSD",1745375301606,0.08568292,92922.0,92921.0,0.01309155]
["bitfinex","BTCUSD",1745375301808,0.08568292,92922.0,92910.0,0.21998484]
["bitfinex","BTCUSD",1745375303315,0.08568292,92922.0,92905.0,0.02443927]
["bitfinex","BTCUSD",1745375303580,0.08568292,92922.0,92905.0,0.01367559]
["bitfinex","BTCUSD",1745375303773,0.08568292,92922.0,92910.0,0.21998484]
["bitfinex","BTCUSD",1745375304468,0.000851,92923.0,92910.0,0.21998484]
["bitfinex","BTCUSD",1745375306444,0.000851,92923.0,92907.0,0.00215241]
["bitfinex","BTCUSD",1745375306687,0.000851,92923.0,92910.0,0.21998484]
["bitfinex","BTCUSD",1745375306912,0.000851,92923.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745375307127,0.000851,92923.0,92910.0,0.21998484]
["bitfinex","BTCUSD",1745375307586,0.08568292,92922.0,92905.0,0.01367559]
["bitfinex","BTCUSD",1745375307796,0.08568292,92922.0,92910.0,0.21998484]
["bitfinex","BTCUSD",1745375311146,0.08568292,92922.0,92910.0,0.2092074]
["bitfinex","BTCUSD",1745375313354,0.01076275,92913.0,92905.0,0.01267559]
["bitfinex","BTCUSD",1745375313560,0.10830305,92912.0,92905.0,0.01267559]
["bitfinex","BTCUSD",1745375313767,0.10830305,92912.0,92891.0,0.34]
["bitfinex","BTCUSD",1745375313768,0.11906592,92912.0,92891.0,0.34]
["bitfinex","BTCUSD",1745375313914,0.10830305,92912.0,92891.0,0.34009053]
["bitfinex","BTCUSD",1745375314325,0.10830305,92912.0,92900.0,0.21998484]
["bitfinex","BTCUSD",1745375315796,0.10830305,92912.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745375316013,0.10830305,92912.0,92900.0,0.21998484]
["bitfinex","BTCUSD",1745375316635,0.10830305,92912.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745375316861,0.10830305,92912.0,92900.0,0.21998484]
["bitfinex","BTCUSD",1745375317736,0.10830305,92912.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745375317949,0.10830305,92912.0,92900.0,0.21998484]
["bitfinex","BTCUSD",1745375318752,0.10830305,92912.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745375318956,0.10830305,92912.0,92900.0,0.21998484]
["bitfinex","BTCUSD",1745375319152,0.10830305,92912.0,92891.0,0.34009053]
["bitfinex","BTCUSD",1745375319677,0.0476,92911.0,92891.0,0.35085583]
["bitfinex","BTCUSD",1745375320025,0.10830305,92910.0,92891.0,0.34009053]
["bitfinex","BTCUSD",1745375320634,0.10830305,92910.0,92891.0,0.35085583]
["bitfinex","BTCUSD",1745375321584,0.10830305,92910.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745375321809,0.10830305,92910.0,92891.0,0.35085583]
["bitfinex","BTCUSD",1745375322239,0.10830305,92910.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745375322827,0.10830305,92910.0,92891.0,0.35085583]
["bitfinex","BTCUSD",1745375323031,0.10830305,92910.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745375323246,0.10830305,92910.0,92891.0,0.35085583]
["bitfinex","BTCUSD",1745375324033,0.10830305,92910.0,92892.0,0.01291793]
["bitfinex","BTCUSD",1745375324264,0.10830305,92910.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745375324471,0.0476,92911.0,92900.0,0.21998484]
["bitfinex","BTCUSD",1745375324644,0.41153306,92914.0,92901.0,0.00215261]
["bitfinex","BTCUSD",1745375325100,0.41153306,92914.0,92913.0,0.34]
["bitfinex","BTCUSD",1745375325319,0.159,92921.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1745375325517,0.000851,92923.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1745375325847,0.000851,92923.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1745375326052,0.000851,92923.0,92917.0,0.35076229]
["bitfinex","BTCUSD",1745375326260,0.000851,92923.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745375326468,0.000851,92923.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1745375326663,0.000851,92923.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745375326867,0.000851,92923.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1745375328697,0.000851,92923.0,92920.0,0.35076194]
["bitfinex","BTCUSD",1745375328894,0.000851,92923.0,92922.0,0.34]
["bitfinex","BTCUSD",1745375329321,0.000851,92923.0,92922.0,2.341295]
["bitfinex","BTCUSD",1745375329530,0.000851,92923.0,92922.0,2.45059805]
["bitfinex","BTCUSD",1745375330055,0.000851,92923.0,92922.0,0.87062405]
["bitfinex","BTCUSD",1745375330486,0.000851,92926.0,92924.0,0.34]
["bitfinex","BTCUSD",1745375330695,0.000851,92926.0,92925.0,1.20298516]
["bitfinex","BTCUSD",1745375330902,0.000851,92926.0,92925.0,1.23988333]
["bitfinex","BTCUSD",1745375331343,0.000851,92926.0,92925.0,0.86379433]
["bitfinex","BTCUSD",1745375331547,0.000851,92926.0,92925.0,0.82786033]
["bitfinex","BTCUSD",1745375332087,0.0008508,92945.0,92928.0,0.55522038]
["bitfinex","BTCUSD",1745375332271,0.0008508,92945.0,92942.0,0.55518796]
["bitfinex","BTCUSD",1745375332491,0.00131773,92943.0,92942.0,0.55518796]
["bitfinex","BTCUSD",1745375332720,0.00046714,92943.0,92942.0,2.69182196]
["bitfinex","BTCUSD",1745375332952,0.00046714,92943.0,92942.0,1.21889096]
["bitfinex","BTCUSD",1745375333155,0.00046714,92943.0,92942.0,1.06761596]
["bitfinex","BTCUSD",1745375333939,0.00046714,92943.0,92942.0,1.07986501]
["bitfinex","BTCUSD",1745375334159,0.00046714,92943.0,92942.0,0.35224905]
["bitfinex","BTCUSD",1745375357174,0.00046714,92943.0,92942.0,0.35124905]
["bitfinex","BTCUSD",1745375366018,0.00046714,92943.0,92942.0,0.01224905]
["bitfinex","BTCUSD",1745375366019,0.00146714,92943.0,92942.0,0.01224905]
["bitfinex","BTCUSD",1745375366221,0.22595773,92938.0,92910.0,0.0498]
["bitfinex","BTCUSD",1745375366429,0.0467,92935.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745375366588,0.10830305,92934.0,92910.0,0.23074794]
["bitfinex","BTCUSD",1745375366822,0.10830305,92934.0,92920.0,0.21998484]
["bitfinex","BTCUSD",1745375367220,0.10830305,92934.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745375367428,0.10830305,92934.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745375367628,0.10830305,92934.0,92910.0,0.23074794]
["bitfinex","BTCUSD",1745375367838,0.10830305,92934.0,92911.0,0.00215233]
["bitfinex","BTCUSD",1745375368272,0.10830305,92934.0,92910.0,0.23074794]
["bitfinex","BTCUSD",1745375368273,0.08568292,92931.0,92922.0,0.01350761]
["bitfinex","BTCUSD",1745375368486,0.10830305,92930.0,92922.0,0.001]
["bitfinex","BTCUSD",1745375370646,0.10830305,92930.0,92922.0,0.01320894]
["bitfinex","BTCUSD",1745375370903,0.10830305,92930.0,92922.0,0.01220894]
["bitfinex","BTCUSD",1745375371246,0.10830305,92930.0,92920.0,0.21998484]
["bitfinex","BTCUSD",1745375372000,0.10830305,92930.0,92907.0,0.34]
["bitfinex","BTCUSD",1745375372247,0.0107609,92929.0,92920.0,0.01233091]
["bitfinex","BTCUSD",1745375372481,0.01076148,92924.0,92901.0,0.34]
["bitfinex","BTCUSD",1745375372685,0.11906453,92924.0,92901.0,0.34]
["bitfinex","BTCUSD",1745375373139,0.22599631,92922.0,92901.0,0.34]
["bitfinex","BTCUSD",1745375373356,0.10830305,92921.0,92901.0,0.34]
["bitfinex","BTCUSD",1745375373687,0.11906487,92921.0,92901.0,0.34]
["bitfinex","BTCUSD",1745375373893,0.05746194,92920.0,92904.0,0.0135012]
["bitfinex","BTCUSD",1745375374107,0.10830305,92919.0,92904.0,0.0008492]
["bitfinex","BTCUSD",1745375374292,0.51983611,92919.0,92904.0,0.0008492]
["bitfinex","BTCUSD",1745375375000,0.51983611,92919.0,92910.0,0.34]
["bitfinex","BTCUSD",1745375375420,0.41153306,92919.0,92910.0,0.34]
["bitfinex","BTCUSD",1745375377905,0.41153306,92919.0,92904.0,0.01302454]
["bitfinex","BTCUSD",1745375378129,0.01076252,92915.0,92904.0,0.01302454]
["bitfinex","BTCUSD",1745375378364,0.10830305,92915.0,92904.0,0.01302454]
["bitfinex","BTCUSD",1745375378986,0.10830305,92914.0,92904.0,0.01302454]
["bitfinex","BTCUSD",1745375381618,0.01076275,92913.0,92904.0,0.01302454]
["bitfinex","BTCUSD",1745375381827,0.10830305,92912.0,92904.0,0.01302454]
["bitfinex","BTCUSD",1745375382031,0.01076345,92907.0,92904.0,0.01302454]
["bitfinex","BTCUSD",1745375382341,0.10830305,92906.0,92904.0,0.01302454]
["bitfinex","BTCUSD",1745375383823,0.41153306,92919.0,92904.0,0.01302454]
["bitfinex","BTCUSD",1745375384021,0.10830305,92918.0,92910.0,0.34]
["bitfinex","BTCUSD",1745375385592,0.10830305,92918.0,92904.0,0.01302454]
["bitfinex","BTCUSD",1745375386867,0.01076229,92917.0,92904.0,0.01302454]
["bitfinex","BTCUSD",1745375387069,0.19398597,92916.0,92904.0,0.01302454]
["bitfinex","BTCUSD",1745375387283,0.01076275,92913.0,92904.0,0.01302454]
["bitfinex","BTCUSD",1745375387481,0.10830305,92912.0,92904.0,0.01302454]
["bitfinex","BTCUSD",1745375391263,0.10790305,92912.0,92904.0,0.01302454]
["bitfinex","BTCUSD",1745375393056,0.10790305,92912.0,92900.0,0.21998484]
["bitfinex","BTCUSD",1745375394081,0.10790305,92912.0,92900.0,0.23225094]
["bitfinex","BTCUSD",1745375394984,0.10790305,92912.0,92901.0,0.34]
["bitfinex","BTCUSD",1745375397866,0.77685746,92919.0,92901.0,0.34]
["bitfinex","BTCUSD",1745375397867,0.55085306,92919.0,92901.0,0.34]
["bitfinex","BTCUSD",1745375398089,0.10830305,92918.0,92907.0,0.21998484]
["bitfinex","BTCUSD",1745375398301,0.10830305,92918.0,92901.0,0.34]
["bitfinex","BTCUSD",1745375399379,0.10830305,92918.0,92908.0,0.21998484]
["bitfinex","BTCUSD",1745375399605,0.10830305,92918.0,92909.0,0.34]
["bitfinex","BTCUSD",1745375400485,0.13932,92923.0,92910.0,0.00215252]
["bitfinex","BTCUSD",1745375400714,0.13932,92923.0,92909.0,0.34]
["bitfinex","BTCUSD",1745375400965,0.13932,92923.0,92914.0,0.34]
["bitfinex","BTCUSD",1745375401185,0.06006032,92934.0,92914.0,0.34]
["bitfinex","BTCUSD",1745375401186,0.13932,92933.0,92914.0,0.34]
["bitfinex","BTCUSD",1745375401409,0.10830305,92932.0,92914.0,0.34]
["bitfinex","BTCUSD",1745375402525,0.01076078,92930.0,92907.0,0.34]
["bitfinex","BTCUSD",1745375402748,0.01076217,92918.0,92900.0,0.23202982]
["bitfinex","BTCUSD",1745375402983,0.10830305,92917.0,92900.0,0.23202982]
["bitfinex","BTCUSD",1745375403219,0.09644347,92932.0,92909.0,0.34]
["bitfinex","BTCUSD",1745375403464,0.01076113,92927.0,92909.0,0.34]
["bitfinex","BTCUSD",1745375403705,0.01076136,92925.0,92909.0,0.34]
["bitfinex","BTCUSD",1745375403932,0.10830305,92924.0,92909.0,0.34]
["bitfinex","BTCUSD",1745375404142,0.10830305,92924.0,92900.0,0.23202982]
["bitfinex","BTCUSD",1745375404143,0.22601213,92916.0,92900.0,0.01204498]
["bitfinex","BTCUSD",1745375404348,0.01076368,92905.0,92900.0,0.01204498]
["bitfinex","BTCUSD",1745375404558,0.01076298,92911.0,92900.0,0.01204498]
["bitfinex","BTCUSD",1745375404787,0.10830305,92910.0,92900.0,0.01204498]
["bitfinex","BTCUSD",1745375407184,0.09130305,92910.0,92900.0,0.01204498]
["bitfinex","BTCUSD",1745375407827,0.09230305,92910.0,92900.0,0.02004498]
["bitfinex","BTCUSD",1745375409201,0.01076345,92907.0,92900.0,0.02604498]
["bitfinex","BTCUSD",1745375409432,0.10830305,92906.0,92900.0,0.02604498]
["bitfinex","BTCUSD",1745375409650,0.01076379,92904.0,92900.0,0.02604498]
["bitfinex","BTCUSD",1745375409869,0.01076391,92903.0,92900.0,0.02604498]
["bitfinex","BTCUSD",1745375410091,0.01076391,92903.0,92896.0,9.053e-05]
["bitfinex","BTCUSD",1745375410092,0.2152891,92899.0,92896.0,9.053e-05]
["bitfinex","BTCUSD",1745375410307,0.2092922,92897.0,92896.0,9.053e-05]
["bitfinex","BTCUSD",1745375410503,0.72312831,92897.0,92896.0,9.053e-05]
["bitfinex","BTCUSD",1745375410931,0.71912831,92897.0,92896.0,9.053e-05]
["bitfinex","BTCUSD",1745375411198,0.76792831,92897.0,92896.0,0.01190892]
["bitfinex","BTCUSD",1745375411419,0.76792831,92897.0,92896.0,9.053e-05]
["bitfinex","BTCUSD",1745375411624,0.76892831,92897.0,92896.0,0.00409053]
["bitfinex","BTCUSD",1745375412059,0.78346916,92897.0,92896.0,0.00409053]
["bitfinex","BTCUSD",1745375412471,0.79099502,92897.0,92896.0,0.00409053]
["bitfinex","BTCUSD",1745375412704,0.79199502,92897.0,92896.0,0.00709053]
["bitfinex","BTCUSD",1745375412913,0.84069502,92897.0,92896.0,0.00709053]
["bitfinex","BTCUSD",1745375413769,0.83969502,92897.0,92896.0,0.00409053]
["bitfinex","BTCUSD",1745375413968,0.84069502,92897.0,92896.0,9.053e-05]
["bitfinex","BTCUSD",1745375414171,0.84769502,92897.0,92896.0,0.00109053]
["bitfinex","BTCUSD",1745375414569,0.84769502,92897.0,92896.0,9.053e-05]
["bitfinex","BTCUSD",1745375414772,0.85469502,92897.0,92896.0,0.00109053]
["bitfinex","BTCUSD",1745375415539,0.85269502,92897.0,92896.0,0.00109053]
["bitfinex","BTCUSD",1745375415771,0.85669502,92897.0,92896.0,0.00209053]
["bitfinex","BTCUSD",1745375416187,0.01454085,92886.0,92884.0,0.0008492]
["bitfinex","BTCUSD",1745375416473,0.1228439,92885.0,92884.0,0.0008492]
["bitfinex","BTCUSD",1745375416702,0.24566305,92885.0,92884.0,0.0008492]
["bitfinex","BTCUSD",1745375416937,0.10830305,92885.0,92884.0,0.0008492]
["bitfinex","BTCUSD",1745375417177,0.24570305,92885.0,92884.0,0.0008492]
["bitfinex","BTCUSD",1745375417377,0.24570305,92885.0,92884.0,0.0028492]
["bitfinex","BTCUSD",1745375417854,0.24570305,92885.0,92884.0,0.0018492]
["bitfinex","BTCUSD",1745375418058,0.24970305,92885.0,92884.0,0.0028492]
["bitfinex","BTCUSD",1745375418701,0.25470305,92885.0,92884.0,0.0038492]
["bitfinex","BTCUSD",1745375418932,0.25070305,92885.0,92884.0,0.0028492]
["bitfinex","BTCUSD",1745375419335,0.25070305,92885.0,92884.0,0.0018492]
["bitfinex","BTCUSD",1745375419547,0.25270305,92885.0,92884.0,0.0018492]
["bitfinex","BTCUSD",1745375420195,0.25470305,92885.0,92884.0,0.0028492]
["bitfinex","BTCUSD",1745375420771,0.25670305,92885.0,92884.0,0.0038492]
["bitfinex","BTCUSD",1745375421432,0.004,92885.0,92884.0,0.3408492]
["bitfinex","BTCUSD",1745375421646,0.1374,92894.0,92884.0,0.3901492]
["bitfinex","BTCUSD",1745375421861,0.004,92885.0,92884.0,0.3911492]
["bitfinex","BTCUSD",1745375422295,0.004,92885.0,92884.0,0.0503]
["bitfinex","BTCUSD",1745375422814,0.10830305,92892.0,92884.0,0.0493]
["bitfinex","BTCUSD",1745375423041,0.001,92897.0,92890.0,0.2260729]
["bitfinex","BTCUSD",1745375423257,0.3548,92893.0,92890.0,0.2260729]
["bitfinex","BTCUSD",1745375423462,0.3548,92893.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745375423680,0.3548,92893.0,92885.0,0.22608568]
["bitfinex","BTCUSD",1745375423949,0.3548,92893.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745375424377,0.3548,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745375424580,0.3558,92893.0,92890.0,0.002]
["bitfinex","BTCUSD",1745375425908,0.3558,92893.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745375426126,0.3548,92893.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745375426348,0.3548,92893.0,92888.0,0.35176565]
["bitfinex","BTCUSD",1745375426584,0.3558,92893.0,92888.0,0.35176565]
["bitfinex","BTCUSD",1745375426803,0.3558,92893.0,92888.0,0.35076565]
["bitfinex","BTCUSD",1745375427239,0.3558,92893.0,92889.0,0.01176553]
["bitfinex","BTCUSD",1745375427452,0.001,92893.0,92889.0,0.01176553]
["bitfinex","BTCUSD",1745375427690,0.001,92897.0,92889.0,0.001]
["bitfinex","BTCUSD",1745375427906,0.001,92897.0,92889.0,0.01176553]
["bitfinex","BTCUSD",1745375428316,0.001,92897.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745375428529,0.001,92897.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745375428740,0.001,92897.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745375429034,0.002,92897.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745375429690,0.003,92897.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745375430306,0.003,92897.0,92889.0,0.01176553]
["bitfinex","BTCUSD",1745375430955,0.1374,92904.0,92889.0,0.01176553]
["bitfinex","BTCUSD",1745375431173,0.10830305,92903.0,92889.0,0.001]
["bitfinex","BTCUSD",1745375431383,0.10830305,92903.0,92895.0,0.34]
["bitfinex","BTCUSD",1745375432649,0.10830305,92903.0,92889.0,0.001]
["bitfinex","BTCUSD",1745375432853,0.10830305,92903.0,92894.0,0.34]
["bitfinex","BTCUSD",1745375433486,0.11030305,92903.0,92894.0,0.34]
["bitfinex","BTCUSD",1745375433928,0.10830305,92903.0,92894.0,0.34]
["bitfinex","BTCUSD",1745375434372,0.10930305,92903.0,92894.0,0.34]
["bitfinex","BTCUSD",1745375434785,0.11130305,92903.0,92894.0,0.34]
["bitfinex","BTCUSD",1745375435303,0.11330305,92903.0,92894.0,0.34]
["bitfinex","BTCUSD",1745375444016,0.01076472,92896.0,92872.0,0.0489496]
["bitfinex","BTCUSD",1745375444219,0.0107653,92891.0,92875.0,0.00013972]
["bitfinex","BTCUSD",1745375444447,0.11906847,92890.0,92880.0,0.21683484]
["bitfinex","BTCUSD",1745375444646,0.10830305,92890.0,92881.0,0.34]
["bitfinex","BTCUSD",1745375445135,0.24558305,92890.0,92881.0,0.34]
["bitfinex","BTCUSD",1745375445994,0.24558305,92890.0,92881.0,0.342]
["bitfinex","BTCUSD",1745375446221,0.24558305,92890.0,92881.0,0.345]
["bitfinex","BTCUSD",1745375446450,0.13728,92890.0,92881.0,0.345]
["bitfinex","BTCUSD",1745375446705,0.13728,92890.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745375447830,0.13728,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745375448280,0.13728,92890.0,92884.0,0.01176611]
["bitfinex","BTCUSD",1745375448502,0.13728,92890.0,92884.0,0.01376611]
["bitfinex","BTCUSD",1745375448730,0.13728,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745375448952,0.13728,92890.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745375449124,0.13728,92890.0,92885.0,0.003]
["bitfinex","BTCUSD",1745375449482,0.13728,92890.0,92885.0,0.002]
["bitfinex","BTCUSD",1745375449899,0.13028,92890.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745375450112,0.13028,92890.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745375450320,0.40944253,92898.0,92882.0,0.44616634]
["bitfinex","BTCUSD",1745375450529,0.40944253,92898.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745375450752,0.40944253,92898.0,92884.0,0.001]
["bitfinex","BTCUSD",1745375451194,0.40944253,92898.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745375451407,0.40944253,92898.0,92883.0,0.01276623]
["bitfinex","BTCUSD",1745375451611,0.40944253,92898.0,92884.0,0.002]
["bitfinex","BTCUSD",1745375452054,0.40944253,92898.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745375452499,0.40944253,92898.0,92882.0,0.44616634]
["bitfinex","BTCUSD",1745375452721,0.40944253,92898.0,92884.0,0.001]
["bitfinex","BTCUSD",1745375454185,0.40944253,92898.0,92882.0,0.0954]
["bitfinex","BTCUSD",1745375454438,0.40944253,92898.0,92883.0,0.002]
["bitfinex","BTCUSD",1745375454649,0.40944253,92898.0,92882.0,0.10916634]
["bitfinex","BTCUSD",1745375454842,0.40944253,92898.0,92882.0,0.0954]
["bitfinex","BTCUSD",1745375455073,0.40944253,92898.0,92884.0,0.001]
["bitfinex","BTCUSD",1745375455281,0.40944253,92898.0,92884.0,0.003]
["bitfinex","BTCUSD",1745375455473,0.40944253,92898.0,92884.0,0.002]
["bitfinex","BTCUSD",1745375455691,0.40944253,92898.0,92889.0,0.34]
["bitfinex","BTCUSD",1745375456146,0.22606365,92895.0,92889.0,0.34]
["bitfinex","BTCUSD",1745375456363,0.10830305,92894.0,92889.0,0.34]
["bitfinex","BTCUSD",1745375457004,0.10830305,92894.0,92882.0,0.003]
["bitfinex","BTCUSD",1745375457252,0.10830305,92894.0,92884.0,0.001]
["bitfinex","BTCUSD",1745375457481,0.10830305,92894.0,92884.0,0.002]
["bitfinex","BTCUSD",1745375457833,0.10830305,92894.0,92881.0,0.34]
["bitfinex","BTCUSD",1745375458270,0.10830305,92894.0,92882.0,0.005]
["bitfinex","BTCUSD",1745375458479,0.10830305,92894.0,92882.0,0.003]
["bitfinex","BTCUSD",1745375458480,0.21532465,92883.0,92882.0,0.003]
["bitfinex","BTCUSD",1745375458697,0.22610475,92878.0,92875.0,0.00013972]
["bitfinex","BTCUSD",1745375458912,0.21534088,92876.0,92875.0,0.00013972]
["bitfinex","BTCUSD",1745375459132,0.73008646,92876.0,92875.0,0.00013972]
["bitfinex","BTCUSD",1745375460265,0.72808646,92876.0,92875.0,0.00013972]
["bitfinex","BTCUSD",1745375460472,0.72808646,92876.0,92875.0,0.00113972]
["bitfinex","BTCUSD",1745375460691,0.73563179,92876.0,92875.0,0.00113972]
["bitfinex","BTCUSD",1745375460921,0.73963179,92876.0,92875.0,0.00213972]
["bitfinex","BTCUSD",1745375461146,0.73963179,92876.0,92875.0,0.00113972]
["bitfinex","BTCUSD",1745375461356,0.74363179,92876.0,92875.0,0.00213972]
["bitfinex","BTCUSD",1745375461581,0.42498786,92876.0,92875.0,0.00213972]
["bitfinex","BTCUSD",1745375462101,0.41744253,92876.0,92875.0,0.00213972]
["bitfinex","BTCUSD",1745375468411,0.41744253,92876.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745375468694,0.41758256,92876.0,92863.0,0.04845349]
["bitfinex","BTCUSD",1745375469140,0.41758256,92876.0,92863.0,0.06325386]
["bitfinex","BTCUSD",1745375469363,0.41758256,92876.0,92863.0,0.07402241]
["bitfinex","BTCUSD",1745375469578,0.41358256,92876.0,92863.0,0.07402241]
["bitfinex","BTCUSD",1745375469804,0.40958256,92876.0,92863.0,0.07402241]
["bitfinex","BTCUSD",1745375470053,0.41158256,92876.0,92863.0,0.07502241]
["bitfinex","BTCUSD",1745375470289,0.41358256,92876.0,92863.0,0.07502241]
["bitfinex","BTCUSD",1745375470954,0.41358256,92876.0,92866.0,0.21998484]
["bitfinex","BTCUSD",1745375471168,0.41358256,92876.0,92867.0,0.34]
["bitfinex","BTCUSD",1745375472966,0.41358256,92876.0,92863.0,0.01580037]
["bitfinex","BTCUSD",1745375473204,0.41158256,92876.0,92863.0,0.01480037]
["bitfinex","BTCUSD",1745375473450,0.41258256,92876.0,92866.0,0.001]
["bitfinex","BTCUSD",1745375474136,0.41358256,92876.0,92867.0,0.001]
["bitfinex","BTCUSD",1745375474356,0.41558256,92876.0,92862.0,0.01119346]
["bitfinex","BTCUSD",1745375474592,0.41858256,92876.0,92866.0,0.001]
["bitfinex","BTCUSD",1745375474839,0.41658256,92876.0,92866.0,0.001]
["bitfinex","BTCUSD",1745375475350,0.01076739,92873.0,92867.0,0.001]
["bitfinex","BTCUSD",1745375475593,0.01076773,92870.0,92867.0,0.001]
["bitfinex","BTCUSD",1745375475809,0.15350305,92872.0,92867.0,0.001]
["bitfinex","BTCUSD",1745375476019,0.01076762,92871.0,92867.0,0.001]
["bitfinex","BTCUSD",1745375476236,0.10830305,92870.0,92867.0,0.001]
["bitfinex","BTCUSD",1745375476670,0.11130305,92870.0,92867.0,0.001]
["bitfinex","BTCUSD",1745375476867,0.0488,92869.0,92866.0,0.001]
["bitfinex","BTCUSD",1745375477090,0.21536175,92867.0,92866.0,0.001]
["bitfinex","BTCUSD",1745375477334,0.21536926,92864.0,92862.0,0.01534192]
["bitfinex","BTCUSD",1745375477541,0.10830305,92864.0,92862.0,0.01534192]
["bitfinex","BTCUSD",1745375477763,0.10730305,92864.0,92862.0,0.01534192]
["bitfinex","BTCUSD",1745375477978,0.10630305,92864.0,92862.0,0.01534192]
["bitfinex","BTCUSD",1745375479092,0.11030305,92864.0,92862.0,0.01634192]
["bitfinex","BTCUSD",1745375479634,0.11430305,92864.0,92862.0,0.01634192]
["bitfinex","BTCUSD",1745375480312,0.21537103,92863.0,92862.0,0.01634192]
["bitfinex","BTCUSD",1745375480514,0.32367408,92863.0,92862.0,0.01634192]
["bitfinex","BTCUSD",1745375480744,0.73311661,92863.0,92862.0,0.01634192]
["bitfinex","BTCUSD",1745375480976,0.78131661,92863.0,92862.0,0.0014248]
["bitfinex","BTCUSD",1745375481639,0.78131661,92863.0,92862.0,0.0004248]
["bitfinex","BTCUSD",1745375482073,0.78331661,92863.0,92862.0,0.0004248]
["bitfinex","BTCUSD",1745375482716,0.78731661,92863.0,92862.0,0.0004248]
["bitfinex","BTCUSD",1745375482960,0.78331661,92863.0,92862.0,0.0004248]
["bitfinex","BTCUSD",1745375483205,0.78831661,92863.0,92862.0,0.0004248]
["bitfinex","BTCUSD",1745375483419,0.78631661,92863.0,92862.0,0.0004248]
["bitfinex","BTCUSD",1745375483616,0.57094558,92863.0,92862.0,0.0004248]
["bitfinex","BTCUSD",1745375483901,0.57494558,92863.0,92841.0,0.34]
["bitfinex","BTCUSD",1745375484105,0.11907171,92862.0,92841.0,0.34]
["bitfinex","BTCUSD",1745375484558,0.11907171,92862.0,92841.0,0.35513428]
["bitfinex","BTCUSD",1745375485071,0.11907171,92862.0,92841.0,0.01513428]
["bitfinex","BTCUSD",1745375485269,0.13716,92861.0,92841.0,0.01513428]
["bitfinex","BTCUSD",1745375485494,0.10830305,92860.0,92837.0,0.3404248]
["bitfinex","BTCUSD",1745375485713,0.10830305,92860.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745375485913,0.10830305,92860.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745375486135,0.10830305,92860.0,92837.0,0.01119636]
["bitfinex","BTCUSD",1745375486347,0.10830305,92860.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745375486764,0.10830305,92860.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745375486963,0.10930305,92860.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745375487192,0.10930305,92860.0,92837.0,0.35119636]
["bitfinex","BTCUSD",1745375487856,0.12007194,92860.0,92838.0,0.00215407]
["bitfinex","BTCUSD",1745375488038,0.12007194,92860.0,92837.0,0.01119636]
["bitfinex","BTCUSD",1745375488039,0.12107194,92860.0,92837.0,0.01119636]
["bitfinex","BTCUSD",1745375488250,0.12007194,92860.0,92838.0,0.01481895]
["bitfinex","BTCUSD",1745375488465,0.12107194,92860.0,92841.0,0.34]
["bitfinex","BTCUSD",1745375489321,0.01076924,92857.0,92841.0,0.34]
["bitfinex","BTCUSD",1745375489531,0.10830305,92856.0,92841.0,0.34]
["bitfinex","BTCUSD",1745375489957,0.10830305,92856.0,92838.0,0.01489771]
["bitfinex","BTCUSD",1745375490178,0.10800507,92856.0,92838.0,0.01705178]
["bitfinex","BTCUSD",1745375490387,0.10800507,92856.0,92838.0,0.00215407]
["bitfinex","BTCUSD",1745375490620,0.10800507,92856.0,92838.0,0.001]
["bitfinex","BTCUSD",1745375490838,0.10900507,92856.0,92838.0,0.001]
["bitfinex","BTCUSD",1745375491043,0.10800507,92856.0,92838.0,0.01521578]
["bitfinex","BTCUSD",1745375491251,0.10800507,92856.0,92837.0,0.0004248]
["bitfinex","BTCUSD",1745375491496,0.11000507,92856.0,92838.0,0.001]
["bitfinex","BTCUSD",1745375492116,0.10900507,92856.0,92837.0,0.0004248]
["bitfinex","BTCUSD",1745375492536,0.10900507,92856.0,92837.0,0.01561786]
["bitfinex","BTCUSD",1745375492739,0.10900507,92856.0,92841.0,0.34]
["bitfinex","BTCUSD",1745375493154,0.10800507,92856.0,92841.0,0.34]
["bitfinex","BTCUSD",1745375493581,0.11000507,92856.0,92841.0,0.34]
["bitfinex","BTCUSD",1745375493808,0.10900507,92856.0,92841.0,0.34]
["bitfinex","BTCUSD",1745375494262,0.11000507,92856.0,92841.0,0.341]
["bitfinex","BTCUSD",1745375494710,0.11000507,92856.0,92841.0,0.001]
["bitfinex","BTCUSD",1745375496220,0.002,92856.0,92846.0,0.21998484]
["bitfinex","BTCUSD",1745375496650,0.002,92856.0,92847.0,0.34]
["bitfinex","BTCUSD",1745375497302,0.40944253,92863.0,92847.0,0.34]
["bitfinex","BTCUSD",1745375497524,0.001,92856.0,92847.0,0.34]
["bitfinex","BTCUSD",1745375497740,0.002,92856.0,92846.0,0.22098484]
["bitfinex","BTCUSD",1745375497943,0.002,92856.0,92846.0,0.001]
["bitfinex","BTCUSD",1745375498153,0.001,92856.0,92841.0,0.3507711]
["bitfinex","BTCUSD",1745375498322,0.004,92856.0,92847.0,0.001]
["bitfinex","BTCUSD",1745375499389,0.001,92856.0,92847.0,0.001]
["bitfinex","BTCUSD",1745375499595,0.19398597,92862.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745375499835,0.001,92856.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745375500172,0.002,92856.0,92846.0,0.001]
["bitfinex","BTCUSD",1745375500372,0.003,92856.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1745375500583,0.19398597,92862.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1745375500731,0.19498597,92862.0,92843.0,0.001]
["bitfinex","BTCUSD",1745375500939,0.19598597,92862.0,92843.0,0.001]
["bitfinex","BTCUSD",1745375501139,0.19498597,92862.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1745375501549,0.002,92856.0,92846.0,0.001]
["bitfinex","BTCUSD",1745375502829,0.001,92856.0,92846.0,0.001]
["bitfinex","BTCUSD",1745375503242,0.05996982,92852.0,92837.0,0.01561786]
["bitfinex","BTCUSD",1745375503468,0.0492,92852.0,92842.0,0.001]
["bitfinex","BTCUSD",1745375503896,0.27536666,92852.0,92837.0,0.01561786]
["bitfinex","BTCUSD",1745375504106,0.01077005,92850.0,92837.0,0.01561786]
["bitfinex","BTCUSD",1745375504313,0.0492,92852.0,92837.0,0.01561786]
["bitfinex","BTCUSD",1745375504314,0.01076994,92851.0,92846.0,0.001]
["bitfinex","BTCUSD",1745375504542,0.06096982,92852.0,92846.0,0.001]
["bitfinex","BTCUSD",1745375505750,0.01076994,92851.0,92837.0,0.01561786]
["bitfinex","BTCUSD",1745375505983,0.01076994,92851.0,92837.0,0.01661786]
["bitfinex","BTCUSD",1745375506193,0.05747005,92850.0,92837.0,0.01661786]
["bitfinex","BTCUSD",1745375506593,0.0467,92850.0,92837.0,0.01561786]
["bitfinex","BTCUSD",1745375506866,0.0467,92850.0,92831.0,0.11013513]
["bitfinex","BTCUSD",1745375507075,0.10830305,92849.0,92830.0,0.21998484]
["bitfinex","BTCUSD",1745375507293,0.11907322,92849.0,92830.0,0.23493288]
["bitfinex","BTCUSD",1745375507494,0.10130305,92849.0,92830.0,0.23493288]
["bitfinex","BTCUSD",1745375507739,0.01077098,92842.0,92837.0,0.001]
["bitfinex","BTCUSD",1745375507952,0.22617611,92848.0,92837.0,0.001]
["bitfinex","BTCUSD",1745375508164,0.11907345,92847.0,92837.0,0.001]
["bitfinex","BTCUSD",1745375508368,0.01077063,92845.0,92837.0,0.001]
["bitfinex","BTCUSD",1745375508602,0.1190738,92844.0,92837.0,0.001]
["bitfinex","BTCUSD",1745375508749,0.10830305,92844.0,92830.0,0.23493288]
["bitfinex","BTCUSD",1745375508984,0.10830305,92844.0,92830.0,0.23540044]
["bitfinex","BTCUSD",1745375509804,0.10930305,92844.0,92830.0,0.23540044]
["bitfinex","BTCUSD",1745375510022,0.001,92844.0,92831.0,0.00215435]
["bitfinex","BTCUSD",1745375510221,0.002,92844.0,92831.0,0.00215435]
["bitfinex","BTCUSD",1745375510472,0.002,92844.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745375510669,0.002,92844.0,92830.0,0.24617281]
["bitfinex","BTCUSD",1745375511100,0.001,92844.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745375511304,0.002,92844.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745375511590,0.002,92844.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745375512352,0.002,92844.0,92830.0,0.24617281]
["bitfinex","BTCUSD",1745375512554,0.001,92844.0,92830.0,0.23540044]
["bitfinex","BTCUSD",1745375512751,0.002,92844.0,92830.0,0.23540044]
["bitfinex","BTCUSD",1745375513250,0.34,92850.0,92830.0,0.23540044]
["bitfinex","BTCUSD",1745375513251,0.34,92850.0,92830.0,0.24617281]
["bitfinex","BTCUSD",1745375513455,0.001,92844.0,92830.0,0.24617281]
["bitfinex","BTCUSD",1745375517157,0.001,92844.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745375517287,0.10230305,92849.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745375517722,0.10330305,92849.0,92830.0,0.23540044]
["bitfinex","BTCUSD",1745375517933,0.34,92850.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745375518157,0.34,92850.0,92833.0,0.00215416]
["bitfinex","BTCUSD",1745375518341,0.001,92844.0,92833.0,0.00215416]
["bitfinex","BTCUSD",1745375518548,0.001,92844.0,92841.0,0.22619316]
["bitfinex","BTCUSD",1745375518762,0.001,92844.0,92842.0,0.00215401]
["bitfinex","BTCUSD",1745375519604,0.001,92844.0,92842.0,0.01292499]
["bitfinex","BTCUSD",1745375519833,0.001,92844.0,92842.0,0.00215401]
["bitfinex","BTCUSD",1745375520157,0.13692,92851.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1745375520351,0.002,92844.0,92842.0,0.001]
["bitfinex","BTCUSD",1745375521744,0.001,92844.0,92842.0,0.001]
["bitfinex","BTCUSD",1745375523133,0.0469,92849.0,92842.0,0.001]
["bitfinex","BTCUSD",1745375523349,0.10830305,92848.0,92842.0,0.001]
["bitfinex","BTCUSD",1745375524398,0.10830305,92848.0,92830.0,0.23540044]
["bitfinex","BTCUSD",1745375524819,0.11030305,92848.0,92830.0,0.23540044]
["bitfinex","BTCUSD",1745375526107,0.10830305,92848.0,92830.0,0.24617281]
["bitfinex","BTCUSD",1745375526355,0.10830305,92848.0,92830.0,0.23740044]
["bitfinex","BTCUSD",1745375526561,0.10830305,92848.0,92830.0,0.24817281]
["bitfinex","BTCUSD",1745375528318,0.10830305,92848.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745375528539,0.10830305,92848.0,92830.0,0.24817281]
["bitfinex","BTCUSD",1745375528540,0.10830305,92848.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745375528770,0.10830305,92848.0,92838.0,0.21998484]
["bitfinex","BTCUSD",1745375529605,0.10830305,92848.0,92833.0,0.002]
["bitfinex","BTCUSD",1745375529606,0.10930305,92848.0,92833.0,0.002]
["bitfinex","BTCUSD",1745375529771,0.10930305,92848.0,92830.0,0.23540044]
["bitfinex","BTCUSD",1745375530783,0.10130305,92848.0,92830.0,0.23540044]
["bitfinex","BTCUSD",1745375530997,0.10130305,92848.0,92830.0,0.23740044]
["bitfinex","BTCUSD",1745375531366,0.10130305,92848.0,92838.0,0.001]
["bitfinex","BTCUSD",1745375531881,0.10130305,92848.0,92830.0,0.23740044]
["bitfinex","BTCUSD",1745375532095,0.10130305,92848.0,92831.0,0.34]
["bitfinex","BTCUSD",1745375532799,0.10130305,92848.0,92838.0,0.001]
["bitfinex","BTCUSD",1745375533011,0.10230305,92848.0,92838.0,0.001]
["bitfinex","BTCUSD",1745375533168,0.10130305,92848.0,92838.0,0.001]
["bitfinex","BTCUSD",1745375533793,0.40944253,92851.0,92839.0,0.35077133]
["bitfinex","BTCUSD",1745375533991,0.40944253,92851.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745375534202,0.001,92848.0,92844.0,0.35077075]
["bitfinex","BTCUSD",1745375534408,0.001,92848.0,92844.0,0.34]
["bitfinex","BTCUSD",1745375534618,0.001,92848.0,92844.0,0.35077075]
["bitfinex","BTCUSD",1745375534814,0.001,92848.0,92844.0,0.34]
["bitfinex","BTCUSD",1745375535261,0.001,92848.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1745375535395,0.001,92848.0,92846.0,0.34]
["bitfinex","BTCUSD",1745375535597,0.13664,92870.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1745375535793,0.10830305,92869.0,92861.0,0.34]
["bitfinex","BTCUSD",1745375536428,0.08568292,92865.0,92861.0,0.34]
["bitfinex","BTCUSD",1745375536838,0.08568292,92865.0,92851.0,0.34]
["bitfinex","BTCUSD",1745375537278,0.08568292,92865.0,92861.0,0.001]
["bitfinex","BTCUSD",1745375537505,0.08568292,92865.0,92851.0,0.34]
["bitfinex","BTCUSD",1745375537940,0.08568292,92865.0,92845.0,0.35077063]
["bitfinex","BTCUSD",1745375538376,0.08868292,92865.0,92851.0,0.34]
["bitfinex","BTCUSD",1745375538898,0.09068292,92865.0,92861.0,0.001]
["bitfinex","BTCUSD",1745375539111,0.09168292,92865.0,92851.0,0.34]
["bitfinex","BTCUSD",1745375539531,0.09368292,92865.0,92851.0,0.34]
["bitfinex","BTCUSD",1745375539740,0.08868292,92865.0,92851.0,0.34]
["bitfinex","BTCUSD",1745375539928,0.09168292,92865.0,92851.0,0.341]
["bitfinex","BTCUSD",1745375540392,0.09068292,92865.0,92851.0,0.341]
["bitfinex","BTCUSD",1745375540675,0.09368292,92865.0,92851.0,0.341]
["bitfinex","BTCUSD",1745375541168,0.09368292,92865.0,92851.0,0.35176994]
["bitfinex","BTCUSD",1745375541626,0.008,92865.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745375541849,0.008,92865.0,92851.0,0.01176994]
["bitfinex","BTCUSD",1745375542064,0.008,92865.0,92851.0,0.001]
["bitfinex","BTCUSD",1745375542246,0.008,92865.0,92851.0,0.01176994]
["bitfinex","BTCUSD",1745375542690,0.08568292,92863.0,92851.0,0.001]
["bitfinex","BTCUSD",1745375543289,0.008,92865.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1745375543494,0.005,92865.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1745375543632,0.01,92865.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745375543859,0.01,92865.0,92853.0,0.35076971]
["bitfinex","BTCUSD",1745375543860,0.005,92865.0,92853.0,0.35076971]
["bitfinex","BTCUSD",1745375544069,0.003,92863.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745375544272,0.003,92863.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1745375544531,0.003,92863.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745375544857,0.003,92863.0,92853.0,0.35076971]
["bitfinex","BTCUSD",1745375545066,0.003,92863.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745375545281,0.007,92863.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745375545487,0.007,92863.0,92852.0,0.21539509]
["bitfinex","BTCUSD",1745375545488,0.007,92863.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1745375545695,0.007,92863.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1745375545913,0.004,92863.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745375546358,0.004,92863.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1745375546565,0.004,92863.0,92861.0,0.21537453]
["bitfinex","BTCUSD",1745375546777,0.004,92863.0,92862.0,0.58513353]
["bitfinex","BTCUSD",1745375546990,0.007,92863.0,92862.0,0.387185]
["bitfinex","BTCUSD",1745375547199,0.003,92863.0,92861.0,0.21537453]
["bitfinex","BTCUSD",1745375547429,0.007,92863.0,92862.0,0.00215343]
["bitfinex","BTCUSD",1745375547639,0.011,92863.0,92861.0,0.21537453]
["bitfinex","BTCUSD",1745375547862,0.004,92863.0,92861.0,0.21537453]
["bitfinex","BTCUSD",1745375548285,0.006,92863.0,92862.0,0.34]
["bitfinex","BTCUSD",1745375548514,0.13578,92873.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1745375549605,0.13578,92873.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745375549854,0.0465,92870.0,92869.0,0.001]
["bitfinex","BTCUSD",1745375550087,0.15480305,92870.0,92869.0,0.001]
["bitfinex","BTCUSD",1745375550518,0.0107682,92866.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1745375550744,0.10830305,92865.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375550968,0.09545158,92862.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375551209,0.10830305,92861.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375551437,0.0486,92856.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375551671,0.15480305,92855.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375552355,0.15380305,92855.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375552613,0.40944253,92861.0,92844.0,0.01091075]
["bitfinex","BTCUSD",1745375552856,0.40944253,92861.0,92850.0,0.17500529]
["bitfinex","BTCUSD",1745375553085,0.001,92855.0,92850.0,0.17500529]
["bitfinex","BTCUSD",1745375553541,0.002,92855.0,92850.0,0.17500529]
["bitfinex","BTCUSD",1745375553769,0.003,92855.0,92850.0,0.17500529]
["bitfinex","BTCUSD",1745375553982,0.001,92855.0,92850.0,0.17500529]
["bitfinex","BTCUSD",1745375554197,0.41144253,92861.0,92850.0,0.17500529]
["bitfinex","BTCUSD",1745375554428,0.002,92855.0,92850.0,0.17500529]
["bitfinex","BTCUSD",1745375554637,0.002,92855.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745375555085,0.002,92855.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1745375555498,0.002,92855.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1745375555746,0.40944253,92861.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1745375555956,0.41144253,92861.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745375556291,0.003,92855.0,92850.0,0.001]
["bitfinex","BTCUSD",1745375556716,0.005,92855.0,92850.0,0.001]
["bitfinex","BTCUSD",1745375556908,0.005,92855.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745375556909,0.002,92855.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745375557178,0.41144253,92861.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745375557384,0.41144253,92861.0,92850.0,0.17500529]
["bitfinex","BTCUSD",1745375557554,0.002,92855.0,92850.0,0.17500529]
["bitfinex","BTCUSD",1745375557762,0.005,92855.0,92850.0,0.17600529]
["bitfinex","BTCUSD",1745375558667,0.003,92855.0,92850.0,0.001]
["bitfinex","BTCUSD",1745375559052,0.41144253,92861.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745375559255,0.41344253,92861.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745375559448,0.41144253,92861.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745375559653,0.40944253,92861.0,92845.0,0.35077063]
["bitfinex","BTCUSD",1745375559858,0.006,92855.0,92850.0,0.001]
["bitfinex","BTCUSD",1745375560296,0.003,92855.0,92845.0,0.35077063]
["bitfinex","BTCUSD",1745375560722,0.41344253,92861.0,92845.0,0.35077063]
["bitfinex","BTCUSD",1745375561063,0.41344253,92861.0,92850.0,0.001]
["bitfinex","BTCUSD",1745375561282,0.003,92855.0,92850.0,0.001]
["bitfinex","BTCUSD",1745375562042,0.006,92855.0,92850.0,0.001]
["bitfinex","BTCUSD",1745375562257,0.003,92855.0,92845.0,0.35077063]
["bitfinex","BTCUSD",1745375562817,0.003,92855.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375563299,0.08568292,92860.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375563534,0.001,92855.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375563755,0.002,92855.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375564002,0.11907264,92854.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375564214,0.0981,92853.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375564427,0.0981,92853.0,92844.0,0.00114]
["bitfinex","BTCUSD",1745375564428,0.10830305,92852.0,92844.0,0.00114]
["bitfinex","BTCUSD",1745375565384,0.45864253,92861.0,92844.0,0.00114]
["bitfinex","BTCUSD",1745375565588,0.001,92855.0,92850.0,0.17500529]
["bitfinex","BTCUSD",1745375565820,0.001,92853.0,92850.0,0.17500529]
["bitfinex","BTCUSD",1745375566218,0.10230305,92860.0,92850.0,0.17500529]
["bitfinex","BTCUSD",1745375566433,0.002,92852.0,92850.0,0.17500529]
["bitfinex","BTCUSD",1745375566810,0.001,92852.0,92850.0,0.17500529]
["bitfinex","BTCUSD",1745375567199,0.001,92852.0,92850.0,0.001]
["bitfinex","BTCUSD",1745375567399,0.003,92853.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375568405,0.10230305,92860.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375568572,0.18798597,92860.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375568770,0.004,92852.0,92850.0,0.001]
["bitfinex","BTCUSD",1745375568969,0.004,92852.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375569183,0.002,92852.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375569611,0.001,92853.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375569921,0.001,92853.0,92850.0,0.001]
["bitfinex","BTCUSD",1745375569922,0.002,92852.0,92850.0,0.001]
["bitfinex","BTCUSD",1745375570194,0.002,92852.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375570650,0.10830305,92851.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375572707,0.11030305,92851.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375574234,0.10330305,92851.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375574467,0.10230305,92851.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375574918,0.10330305,92851.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375575653,0.10230305,92851.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375576947,0.38775668,92845.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375577176,0.43465668,92845.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375577997,0.43565668,92845.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375578416,0.42111583,92845.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375578839,0.42111583,92845.0,92844.0,0.00114]
["bitfinex","BTCUSD",1745375578840,0.42811583,92845.0,92844.0,0.00114]
["bitfinex","BTCUSD",1745375579046,0.42811583,92845.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375579047,0.42011583,92845.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375579264,0.20470305,92845.0,92844.0,0.00014]
["bitfinex","BTCUSD",1745375579478,0.22757412,92845.0,92844.0,0.00214]
["bitfinex","BTCUSD",1745375579687,0.36393412,92845.0,92844.0,0.00214]
["bitfinex","BTCUSD",1745375579872,0.37847497,92845.0,92844.0,0.00214]
["bitfinex","BTCUSD",1745375580222,0.37847497,92845.0,92844.0,0.00114]
["bitfinex","BTCUSD",1745375580223,0.35693412,92845.0,92844.0,0.00114]
["bitfinex","BTCUSD",1745375580437,0.77337665,92845.0,92844.0,0.00214]
["bitfinex","BTCUSD",1745375581204,0.76537665,92845.0,92844.0,0.00114]
["bitfinex","BTCUSD",1745375581429,0.76537665,92845.0,92844.0,0.00214]
["bitfinex","BTCUSD",1745375581430,0.77337665,92845.0,92844.0,0.00214]
["bitfinex","BTCUSD",1745375581631,0.77337665,92845.0,92829.0,0.0004248]
["bitfinex","BTCUSD",1745375581632,0.21544759,92830.0,92829.0,0.0004248]
["bitfinex","BTCUSD",1745375581845,0.82515317,92830.0,92829.0,0.00089236]
["bitfinex","BTCUSD",1745375582258,0.82315317,92830.0,92829.0,0.00089236]
["bitfinex","BTCUSD",1745375582459,0.95951317,92830.0,92829.0,0.00089236]
["bitfinex","BTCUSD",1745375582864,0.96251317,92830.0,92829.0,0.00189236]
["bitfinex","BTCUSD",1745375583140,0.96351317,92830.0,92829.0,0.00089236]
["bitfinex","BTCUSD",1745375583355,0.96351317,92830.0,92829.0,0.00189236]
["bitfinex","BTCUSD",1745375583567,0.96651317,92830.0,92829.0,0.00189236]
["bitfinex","BTCUSD",1745375583778,0.96651317,92830.0,92829.0,0.00089236]
["bitfinex","BTCUSD",1745375584260,0.21547776,92817.0,92810.0,0.000425]
["bitfinex","BTCUSD",1745375584496,0.10830305,92817.0,92816.0,0.0141593]
["bitfinex","BTCUSD",1745375585581,0.11130305,92817.0,92816.0,0.0141593]
["bitfinex","BTCUSD",1745375586047,0.61882935,92817.0,92816.0,0.0141593]
["bitfinex","BTCUSD",1745375586278,0.66349476,92817.0,92816.0,0.0151593]
["bitfinex","BTCUSD",1745375586938,0.66049476,92817.0,92816.0,0.0141593]
["bitfinex","BTCUSD",1745375587120,0.01077528,92805.0,92791.0,0.34]
["bitfinex","BTCUSD",1745375587336,0.73111489,92804.0,92800.0,0.17525959]
["bitfinex","BTCUSD",1745375587560,0.74189028,92804.0,92800.0,0.17539981]
["bitfinex","BTCUSD",1745375587751,0.74089028,92804.0,92800.0,0.17539981]
["bitfinex","BTCUSD",1745375588098,0.30019783,92801.0,92800.0,0.00014022]
["bitfinex","BTCUSD",1745375588319,0.40850088,92801.0,92800.0,0.00014022]
["bitfinex","BTCUSD",1745375588523,0.40850088,92801.0,92800.0,0.00114022]
["bitfinex","BTCUSD",1745375588936,0.40850088,92801.0,92800.0,0.00014022]
["bitfinex","BTCUSD",1745375589171,0.40850088,92801.0,92800.0,0.00114022]
["bitfinex","BTCUSD",1745375589383,0.41250088,92801.0,92800.0,0.00114022]
["bitfinex","BTCUSD",1745375589805,0.41850088,92801.0,92800.0,0.00214022]
["bitfinex","BTCUSD",1745375590427,0.21558228,92772.0,92771.0,0.001]
["bitfinex","BTCUSD",1745375590652,0.72804764,92772.0,92771.0,0.0010756]
["bitfinex","BTCUSD",1745375591701,0.72904764,92772.0,92771.0,0.0060756]
["bitfinex","BTCUSD",1745375591917,0.73804764,92772.0,92771.0,0.0070756]
["bitfinex","BTCUSD",1745375592128,0.90477305,92772.0,92771.0,0.0010756]
["bitfinex","BTCUSD",1745375592340,0.01454085,92771.0,92751.0,0.001]
["bitfinex","BTCUSD",1745375592567,0.32393182,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1745375592803,0.72809413,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1745375593030,0.72709413,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1745375593889,0.72709413,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1745375594374,0.72709413,92752.0,92731.0,0.001]
["bitfinex","BTCUSD",1745375594376,0.21566365,92737.0,92731.0,0.001]
["bitfinex","BTCUSD",1745375594602,0.49173211,92737.0,92736.0,0.00089306]
["bitfinex","BTCUSD",1745375594816,0.4600867,92737.0,92736.0,0.00089306]
["bitfinex","BTCUSD",1745375595034,0.3239667,92737.0,92736.0,0.00089306]
["bitfinex","BTCUSD",1745375595247,0.4600867,92737.0,92736.0,0.00089306]
["bitfinex","BTCUSD",1745375595460,0.4640867,92737.0,92736.0,0.00189306]
["bitfinex","BTCUSD",1745375595752,0.4690867,92737.0,92736.0,0.00189306]
["bitfinex","BTCUSD",1745375596196,0.21567527,92732.0,92731.0,0.001]
["bitfinex","BTCUSD",1745375596416,0.33851917,92732.0,92731.0,0.00114039]
["bitfinex","BTCUSD",1745375597345,0.10830305,92732.0,92731.0,0.00114039]
["bitfinex","BTCUSD",1745375597584,0.13616,92735.0,92731.0,0.01837342]
["bitfinex","BTCUSD",1745375597795,0.45326231,92755.0,92731.0,0.01837342]
["bitfinex","BTCUSD",1745375597796,0.017,92732.0,92731.0,0.01937342]
["bitfinex","BTCUSD",1745375598505,0.007,92732.0,92731.0,0.01937342]
["bitfinex","BTCUSD",1745375598713,0.01078283,92740.0,92731.0,0.01937342]
["bitfinex","BTCUSD",1745375598928,0.004,92732.0,92731.0,0.01937342]
["bitfinex","BTCUSD",1745375600158,0.006,92732.0,92731.0,0.01937342]
["bitfinex","BTCUSD",1745375600551,0.004,92732.0,92731.0,0.01937342]
["bitfinex","BTCUSD",1745375600752,0.0974,92746.0,92731.0,0.01937342]
["bitfinex","BTCUSD",1745375600963,0.19498597,92732.0,92731.0,0.02037342]
["bitfinex","BTCUSD",1745375601176,0.10930305,92732.0,92731.0,0.02137342]
["bitfinex","BTCUSD",1745375601383,0.10830305,92732.0,92731.0,0.02037342]
["bitfinex","BTCUSD",1745375601844,0.10930305,92732.0,92731.0,0.02037342]
["bitfinex","BTCUSD",1745375602066,0.10930305,92732.0,92731.0,0.02137342]
["bitfinex","BTCUSD",1745375602299,0.11130305,92732.0,92731.0,0.02137342]
["bitfinex","BTCUSD",1745375602501,0.10930305,92732.0,92731.0,0.02037342]
["bitfinex","BTCUSD",1745375602691,0.10930305,92732.0,92731.0,0.02137342]
["bitfinex","BTCUSD",1745375602692,0.11530305,92732.0,92731.0,0.02137342]
["bitfinex","BTCUSD",1745375603326,0.11430305,92732.0,92731.0,0.02037342]
["bitfinex","BTCUSD",1745375603860,0.11730305,92732.0,92731.0,0.01937342]
["bitfinex","BTCUSD",1745375604074,0.003,92732.0,92731.0,0.01937342]
["bitfinex","BTCUSD",1745375604279,0.006,92732.0,92731.0,0.01937342]
["bitfinex","BTCUSD",1745375604481,0.003,92732.0,92731.0,0.01937342]
["bitfinex","BTCUSD",1745375604804,0.004,92732.0,92731.0,0.01937342]
["bitfinex","BTCUSD",1745375605010,0.01078167,92750.0,92731.0,0.01937342]
["bitfinex","BTCUSD",1745375605208,0.11908483,92749.0,92731.0,0.01937342]
["bitfinex","BTCUSD",1745375605407,0.002,92732.0,92731.0,0.01937342]
["bitfinex","BTCUSD",1745375605615,0.002,92732.0,92728.0,0.03672003]
["bitfinex","BTCUSD",1745375606289,0.002,92732.0,92728.0,0.04750425]
["bitfinex","BTCUSD",1745375606460,0.003,92732.0,92728.0,0.05422323]
["bitfinex","BTCUSD",1745375606989,0.10530305,92749.0,92728.0,0.05422323]
["bitfinex","BTCUSD",1745375607138,0.10577005,92749.0,92728.0,0.06600745]
["bitfinex","BTCUSD",1745375607498,0.005,92732.0,92728.0,0.05522323]
["bitfinex","BTCUSD",1745375607720,0.005,92732.0,92728.0,0.0185032]
["bitfinex","BTCUSD",1745375607936,0.08568292,92729.0,92728.0,0.0185032]
["bitfinex","BTCUSD",1745375608150,0.01078446,92726.0,92711.0,0.001]
["bitfinex","BTCUSD",1745375608366,0.21469388,92724.0,92711.0,0.001]
["bitfinex","BTCUSD",1745375608572,0.32299693,92724.0,92711.0,0.001]
["bitfinex","BTCUSD",1745375609002,0.22650285,92715.0,92690.0,0.01918905]
["bitfinex","BTCUSD",1745375609203,0.22650285,92715.0,92701.0,0.34]
["bitfinex","BTCUSD",1745375609204,0.21571947,92713.0,92701.0,0.34]
["bitfinex","BTCUSD",1745375609410,0.10830305,92712.0,92701.0,0.34]
["bitfinex","BTCUSD",1745375610189,0.10730305,92712.0,92701.0,0.00014048]
["bitfinex","BTCUSD",1745375610369,0.10730305,92712.0,92701.0,0.34014048]
["bitfinex","BTCUSD",1745375610570,0.10630305,92712.0,92701.0,0.34014048]
["bitfinex","BTCUSD",1745375610787,0.10730305,92712.0,92701.0,0.34014048]
["bitfinex","BTCUSD",1745375610986,0.10830305,92712.0,92701.0,0.34114048]
["bitfinex","BTCUSD",1745375611191,0.11230305,92712.0,92701.0,0.34214048]
["bitfinex","BTCUSD",1745375611402,0.006,92712.0,92701.0,0.34214048]
["bitfinex","BTCUSD",1745375611623,0.006,92712.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745375611821,0.006,92712.0,92705.0,0.01294404]
["bitfinex","BTCUSD",1745375612021,0.006,92712.0,92705.0,0.00215714]
["bitfinex","BTCUSD",1745375612270,0.006,92712.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745375613013,0.005,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1745375613224,0.006,92712.0,92711.0,1.33733418]
["bitfinex","BTCUSD",1745375613475,0.001,92749.0,92711.0,1.33733418]
["bitfinex","BTCUSD",1745375613476,0.001,92749.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745375613681,0.10830305,92748.0,92740.0,0.34]
["bitfinex","BTCUSD",1745375614100,0.001,92749.0,92740.0,0.34]
["bitfinex","BTCUSD",1745375614539,0.001,92749.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745375614744,0.001,92749.0,92748.0,0.34]
["bitfinex","BTCUSD",1745375614950,0.001467,92749.0,92748.0,0.34]
["bitfinex","BTCUSD",1745375615355,0.008467,92749.0,92748.0,0.34]
["bitfinex","BTCUSD",1745375616179,0.008467,92749.0,92746.0,0.35078213]
["bitfinex","BTCUSD",1745375616388,0.010467,92749.0,92746.0,0.35078213]
["bitfinex","BTCUSD",1745375616599,0.003467,92749.0,92746.0,0.35078213]
["bitfinex","BTCUSD",1745375616826,0.001467,92749.0,92746.0,0.35078213]
["bitfinex","BTCUSD",1745375617048,0.006467,92749.0,92748.0,0.001]
["bitfinex","BTCUSD",1745375617267,0.007467,92749.0,92748.0,0.001]
["bitfinex","BTCUSD",1745375617477,0.007467,92749.0,92748.0,2.4671243]
["bitfinex","BTCUSD",1745375617478,0.002467,92749.0,92748.0,2.4671243]
["bitfinex","BTCUSD",1745375617706,0.001,92769.0,92759.0,0.35078062]
["bitfinex","BTCUSD",1745375617919,0.001,92769.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745375618130,0.00114005,92769.0,92760.0,0.34]
["bitfinex","BTCUSD",1745375619879,0.0008496,92775.0,92760.0,0.34]
["bitfinex","BTCUSD",1745375620111,0.003,92769.0,92760.0,0.341]
["bitfinex","BTCUSD",1745375620320,0.009,92769.0,92760.0,0.342]
["bitfinex","BTCUSD",1745375620949,0.006,92769.0,92760.0,0.341]
["bitfinex","BTCUSD",1745375621180,0.006,92769.0,92760.0,0.342]
["bitfinex","BTCUSD",1745375622445,0.006,92769.0,92760.0,0.341]
["bitfinex","BTCUSD",1745375622649,0.009,92769.0,92760.0,0.342]
["bitfinex","BTCUSD",1745375623261,0.009,92769.0,92760.0,0.002]
["bitfinex","BTCUSD",1745375623396,0.009,92769.0,92760.0,0.342]
["bitfinex","BTCUSD",1745375624191,0.10830305,92768.0,92760.0,0.342]
["bitfinex","BTCUSD",1745375624408,0.01078004,92764.0,92760.0,0.342]
["bitfinex","BTCUSD",1745375624638,0.33468641,92763.0,92760.0,0.002]
["bitfinex","BTCUSD",1745375625569,0.10830305,92763.0,92760.0,0.001]
["bitfinex","BTCUSD",1745375625780,0.11908321,92763.0,92760.0,0.002]
["bitfinex","BTCUSD",1745375625995,0.11908321,92763.0,92760.0,0.001]
["bitfinex","BTCUSD",1745375626215,0.11908321,92763.0,92740.0,0.02791544]
["bitfinex","BTCUSD",1745375626378,0.11908321,92763.0,92760.0,0.001]
["bitfinex","BTCUSD",1745375626599,0.12208321,92763.0,92760.0,0.001]
["bitfinex","BTCUSD",1745375626774,0.12808321,92763.0,92760.0,0.002]
["bitfinex","BTCUSD",1745375626983,0.12508321,92763.0,92760.0,0.001]
["bitfinex","BTCUSD",1745375627181,0.12508321,92763.0,92741.0,0.35078271]
["bitfinex","BTCUSD",1745375627482,0.12608321,92763.0,92741.0,0.35078271]
["bitfinex","BTCUSD",1745375627896,0.12708321,92763.0,92741.0,0.35078271]
["bitfinex","BTCUSD",1745375628101,0.11630305,92763.0,92741.0,0.35078271]
["bitfinex","BTCUSD",1745375628480,0.11630305,92763.0,92740.0,0.20642784]
["bitfinex","BTCUSD",1745375628481,0.007,92763.0,92751.0,0.34]
["bitfinex","BTCUSD",1745375628720,0.01,92763.0,92760.0,0.001]
["bitfinex","BTCUSD",1745375629146,0.003,92763.0,92756.0,0.34]
["bitfinex","BTCUSD",1745375629351,0.01077795,92782.0,92756.0,0.34]
["bitfinex","BTCUSD",1745375629352,0.01077795,92782.0,92756.0,0.35078097]
["bitfinex","BTCUSD",1745375629583,0.10430305,92774.0,92761.0,0.34]
["bitfinex","BTCUSD",1745375630215,0.01077795,92782.0,92761.0,0.34]
["bitfinex","BTCUSD",1745375630473,0.002,92763.0,92761.0,0.34]
["bitfinex","BTCUSD",1745375630680,0.008,92763.0,92761.0,0.34]
["bitfinex","BTCUSD",1745375631357,0.008,92763.0,92761.0,0.341]
["bitfinex","BTCUSD",1745375631999,0.006,92763.0,92761.0,0.341]
["bitfinex","BTCUSD",1745375632440,0.006,92763.0,92761.0,0.342]
["bitfinex","BTCUSD",1745375632685,0.003,92774.0,92761.0,0.01178039]
["bitfinex","BTCUSD",1745375632889,0.005,92763.0,92761.0,0.35178039]
["bitfinex","BTCUSD",1745375633209,0.008,92763.0,92761.0,0.35278039]
["bitfinex","BTCUSD",1745375633537,0.005,92763.0,92761.0,0.35178039]
["bitfinex","BTCUSD",1745375633963,0.005,92763.0,92761.0,0.35278039]
["bitfinex","BTCUSD",1745375634376,0.19398597,92762.0,92761.0,0.002]
["bitfinex","BTCUSD",1745375634583,0.24028597,92762.0,92761.0,0.002]
["bitfinex","BTCUSD",1745375635384,0.24028597,92762.0,92761.0,0.001]
["bitfinex","BTCUSD",1745375635894,0.01078062,92759.0,92741.0,0.34]
["bitfinex","BTCUSD",1745375636150,0.10830305,92758.0,92741.0,0.34]
["bitfinex","BTCUSD",1745375636357,0.10730305,92758.0,92741.0,0.34]
["bitfinex","BTCUSD",1745375636753,0.10630305,92758.0,92741.0,0.34]
["bitfinex","BTCUSD",1745375637319,0.10930305,92758.0,92741.0,0.341]
["bitfinex","BTCUSD",1745375638443,0.10930305,92758.0,92741.0,0.16940471]
["bitfinex","BTCUSD",1745375638607,0.11030305,92758.0,92741.0,0.001]
["bitfinex","BTCUSD",1745375638807,0.004,92758.0,92748.0,0.17537235]
["bitfinex","BTCUSD",1745375639040,0.004,92758.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1745375639461,0.004,92758.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745375639659,0.01077957,92768.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745375639867,0.005,92758.0,92748.0,0.001]
["bitfinex","BTCUSD",1745375640064,0.008,92758.0,92748.0,0.002]
["bitfinex","BTCUSD",1745375640441,0.003,92758.0,92748.0,0.001]
["bitfinex","BTCUSD",1745375640637,0.007,92758.0,92748.0,0.001]
["bitfinex","BTCUSD",1745375641260,0.004,92758.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1745375641466,0.004,92758.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745375641595,0.004,92758.0,92746.0,0.001]
["bitfinex","BTCUSD",1745375641795,0.004,92758.0,92746.0,0.01178213]
["bitfinex","BTCUSD",1745375642016,0.004,92758.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745375642214,0.001,92758.0,92748.0,0.001]
["bitfinex","BTCUSD",1745375642432,0.001,92758.0,92745.0,0.34]
["bitfinex","BTCUSD",1745375642839,0.001,92758.0,92746.0,0.001]
["bitfinex","BTCUSD",1745375642840,0.004,92758.0,92746.0,0.001]
["bitfinex","BTCUSD",1745375643072,0.004,92758.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1745375643280,0.005,92758.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1745375643469,0.009,92758.0,92748.0,0.001]
["bitfinex","BTCUSD",1745375643699,0.001,92758.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1745375643901,0.001,92758.0,92746.0,0.001]
["bitfinex","BTCUSD",1745375644109,0.005,92758.0,92746.0,0.001]
["bitfinex","BTCUSD",1745375644311,0.004,92758.0,92746.0,0.001]
["bitfinex","BTCUSD",1745375644671,0.005,92758.0,92746.0,0.001]
["bitfinex","BTCUSD",1745375644871,0.005,92758.0,92746.0,0.01178213]
["bitfinex","BTCUSD",1745375645391,0.001,92758.0,92755.0,0.34]
["bitfinex","BTCUSD",1745375645629,0.001,92758.0,92757.0,0.55561715]
["bitfinex","BTCUSD",1745375645863,0.0008496,92775.0,92757.0,0.55561715]
["bitfinex","BTCUSD",1745375645864,0.0008496,92775.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745375646466,0.0008496,92775.0,92769.0,0.35077946]
["bitfinex","BTCUSD",1745375646897,0.0008496,92775.0,92771.0,0.34]
["bitfinex","BTCUSD",1745375647410,0.0038496,92775.0,92771.0,0.34]
["bitfinex","BTCUSD",1745375648114,0.0038496,92775.0,92774.0,0.55557764]
["bitfinex","BTCUSD",1745375648358,0.0038496,92775.0,92774.0,0.95352264]
["bitfinex","BTCUSD",1745375648580,0.001,92775.0,92774.0,0.92068864]
["bitfinex","BTCUSD",1745375648795,0.001,92775.0,92774.0,0.55557764]
["bitfinex","BTCUSD",1745375649007,0.0008498,92801.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745375649200,0.0008498,92801.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745375649405,0.0008498,92801.0,92784.0,0.35077772]
["bitfinex","BTCUSD",1745375649544,0.0008498,92801.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745375649744,0.0008498,92801.0,92786.0,0.56632541]
["bitfinex","BTCUSD",1745375650118,0.0008498,92801.0,92786.0,0.34]
["bitfinex","BTCUSD",1745375650770,0.0008498,92801.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745375650956,0.0008498,92801.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745375651446,0.0008498,92801.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745375651814,0.0008498,92801.0,92786.0,0.01177748]
["bitfinex","BTCUSD",1745375652191,0.0008498,92801.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745375652400,0.002,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745375652894,0.003,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745375653073,0.003,92789.0,92786.0,0.35077748]
["bitfinex","BTCUSD",1745375653291,0.004,92789.0,92786.0,0.35077748]
["bitfinex","BTCUSD",1745375653496,0.003,92789.0,92786.0,0.35077748]
["bitfinex","BTCUSD",1745375654335,0.003,92789.0,92788.0,0.34]
["bitfinex","BTCUSD",1745375654549,0.002,92789.0,92788.0,0.34]
["bitfinex","BTCUSD",1745375654781,0.004,92789.0,92788.0,0.34]
["bitfinex","BTCUSD",1745375655017,0.004,92789.0,92788.0,0.591269]
["bitfinex","BTCUSD",1745375655236,0.004,92789.0,92788.0,0.464556]
["bitfinex","BTCUSD",1745375655448,0.004,92789.0,92780.0,0.34]
["bitfinex","BTCUSD",1745375655449,0.003,92789.0,92780.0,0.34]
["bitfinex","BTCUSD",1745375655654,0.001,92789.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745375655864,0.002,92789.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745375656070,0.001,92789.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745375656483,0.001,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745375656737,0.001,92789.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745375657971,0.001,92789.0,92785.0,0.0117776]
["bitfinex","BTCUSD",1745375658183,0.001,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745375658391,0.001,92789.0,92785.0,0.0117776]
["bitfinex","BTCUSD",1745375658800,0.001,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745375659061,0.001,92789.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745375659263,0.001,92789.0,92785.0,0.0117776]
["bitfinex","BTCUSD",1745375659473,0.001,92789.0,92786.0,0.001]
["bitfinex","BTCUSD",1745375660617,0.001,92789.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745375660824,0.001,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745375661022,0.001,92789.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745375661235,0.001,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745375662397,0.001,92789.0,92786.0,0.35077748]
["bitfinex","BTCUSD",1745375662614,0.001,92789.0,92788.0,0.34]
["bitfinex","BTCUSD",1745375663053,0.001,92789.0,92788.0,0.540192]
["bitfinex","BTCUSD",1745375663265,0.001,92789.0,92788.0,0.34]
["bitfinex","BTCUSD",1745375663708,0.001,92789.0,92788.0,0.896386]
["bitfinex","BTCUSD",1745375663929,0.002,92789.0,92788.0,0.640238]
["bitfinex","BTCUSD",1745375664164,0.40101211,92806.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1745375664384,0.00014034,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1745375665040,0.00014034,92801.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1745375665897,0.00314034,92801.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1745375666638,0.00614034,92801.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1745375666856,0.01014034,92801.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1745375667317,0.00614034,92801.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1745375667794,0.01014034,92801.0,92799.0,0.21651956]
["bitfinex","BTCUSD",1745375668261,0.01014034,92801.0,92799.0,0.23769436]
["bitfinex","BTCUSD",1745375669357,0.01014034,92801.0,92800.0,0.00215495]
["bitfinex","BTCUSD",1745375670032,0.01014034,92801.0,92800.0,0.34]
["bitfinex","BTCUSD",1745375670280,0.0008498,92807.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1745375670445,0.0008498,92807.0,92806.0,0.34]
["bitfinex","BTCUSD",1745375670862,0.0008498,92807.0,92806.0,1.023143]
["bitfinex","BTCUSD",1745375671030,0.0008498,92807.0,92806.0,0.697496]
["bitfinex","BTCUSD",1745375671213,0.0008498,92807.0,92806.0,0.476079]
["bitfinex","BTCUSD",1745375671420,0.0008498,92807.0,92806.0,0.34]
["bitfinex","BTCUSD",1745375671868,0.08223132,92820.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745375672471,0.08223132,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745375672632,0.08223132,92820.0,92817.0,0.35077388]
["bitfinex","BTCUSD",1745375672844,0.0008494,92827.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745375673266,0.0008494,92827.0,92817.0,0.35077388]
["bitfinex","BTCUSD",1745375673481,0.0008494,92827.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1745375673680,0.0008494,92827.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745375674315,0.0048494,92827.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745375674525,0.0048494,92827.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745375674782,0.0048494,92827.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745375674783,0.0048494,92827.0,92817.0,0.52614623]
["bitfinex","BTCUSD",1745375674976,0.0008494,92827.0,92817.0,0.51537235]
["bitfinex","BTCUSD",1745375675184,0.0028494,92827.0,92817.0,0.52614623]
["bitfinex","BTCUSD",1745375675349,0.0028494,92827.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1745375675552,0.0008494,92827.0,92817.0,0.52614623]
["bitfinex","BTCUSD",1745375675781,0.0028494,92827.0,92817.0,0.52614623]
["bitfinex","BTCUSD",1745375676099,0.0008494,92827.0,92817.0,0.52614623]
["bitfinex","BTCUSD",1745375676413,0.0018494,92827.0,92817.0,0.52614623]
["bitfinex","BTCUSD",1745375676919,0.0058494,92827.0,92817.0,0.52614623]
["bitfinex","BTCUSD",1745375677341,0.0018494,92827.0,92817.0,0.52614623]
["bitfinex","BTCUSD",1745375677559,0.0018494,92827.0,92812.0,0.22626291]
["bitfinex","BTCUSD",1745375677560,0.05967516,92806.0,92778.0,0.05747841]
["bitfinex","BTCUSD",1745375677767,0.10830305,92805.0,92790.0,0.17537235]
["bitfinex","BTCUSD",1745375678005,0.10830305,92805.0,92791.0,0.34]
["bitfinex","BTCUSD",1745375678428,0.10830305,92805.0,92791.0,0.3507769]
["bitfinex","BTCUSD",1745375678615,0.10830305,92805.0,92791.0,0.34]
["bitfinex","BTCUSD",1745375679156,0.10830305,92805.0,92799.0,0.002]
["bitfinex","BTCUSD",1745375679553,0.10830305,92805.0,92799.0,0.02353796]
["bitfinex","BTCUSD",1745375679779,0.10830305,92805.0,92799.0,0.02553796]
["bitfinex","BTCUSD",1745375680016,0.10830305,92805.0,92799.0,0.02353796]
["bitfinex","BTCUSD",1745375681382,0.10830305,92805.0,92799.0,0.02153796]
["bitfinex","BTCUSD",1745375681601,0.11030305,92805.0,92799.0,0.02153796]
["bitfinex","BTCUSD",1745375681918,0.11030305,92805.0,92796.0,0.34]
["bitfinex","BTCUSD",1745375682435,0.11030305,92805.0,92796.0,0.36201998]
["bitfinex","BTCUSD",1745375683058,0.10830305,92805.0,92796.0,0.36201998]
["bitfinex","BTCUSD",1745375683275,0.11030305,92805.0,92796.0,0.36201998]
["bitfinex","BTCUSD",1745375683884,0.05967435,92813.0,92796.0,0.36201998]
["bitfinex","BTCUSD",1745375683885,0.0489,92813.0,92796.0,0.36201998]
["bitfinex","BTCUSD",1745375684081,0.10830305,92812.0,92803.0,0.17537235]
["bitfinex","BTCUSD",1745375684315,0.0485,92819.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745375684542,0.13512,92826.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745375684743,0.10830305,92825.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745375684953,0.10830305,92825.0,92808.0,0.35077493]
["bitfinex","BTCUSD",1745375685165,0.10830305,92825.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745375685576,0.10830305,92825.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745375685970,0.10830305,92825.0,92808.0,0.35077493]
["bitfinex","BTCUSD",1745375686224,0.10830305,92825.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745375686438,0.10830305,92825.0,92806.0,0.34]
["bitfinex","BTCUSD",1745375686639,0.10830305,92825.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745375687379,0.10830305,92825.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745375687766,0.10830305,92825.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745375687899,0.10830305,92825.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745375688100,0.10830305,92825.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745375688303,0.10830305,92825.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745375688549,0.10830305,92825.0,92810.0,0.17537235]
["bitfinex","BTCUSD",1745375689230,0.10830305,92825.0,92811.0,0.34]
["bitfinex","BTCUSD",1745375691067,0.10930305,92825.0,92811.0,0.34]
["bitfinex","BTCUSD",1745375692898,0.10930305,92825.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745375693107,0.10930305,92825.0,92811.0,0.35077458]
["bitfinex","BTCUSD",1745375693300,0.10930305,92825.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745375693614,0.10930305,92825.0,92811.0,0.34]
["bitfinex","BTCUSD",1745375693821,0.10830305,92825.0,92811.0,0.34]
["bitfinex","BTCUSD",1745375694239,0.0008494,92827.0,92811.0,0.35077458]
["bitfinex","BTCUSD",1745375694441,0.10915245,92827.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745375694834,0.10915245,92827.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745375695271,0.10915245,92827.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745375695477,0.10915245,92827.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745375695478,0.0008494,92827.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745375695694,0.0008494,92827.0,92817.0,0.18614623]
["bitfinex","BTCUSD",1745375695866,0.0008494,92827.0,92817.0,0.17537235]
["bitfinex","BTCUSD",1745375696082,0.001,92825.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745375696250,0.001,92825.0,92815.0,0.34]
["bitfinex","BTCUSD",1745375696251,0.001,92825.0,92815.0,0.35077412]
["bitfinex","BTCUSD",1745375696426,0.0008494,92827.0,92815.0,0.35077412]
["bitfinex","BTCUSD",1745375696632,0.0008494,92827.0,92815.0,0.34]
["bitfinex","BTCUSD",1745375696849,0.0459,92825.0,92815.0,0.34]
["bitfinex","BTCUSD",1745375697095,0.10830305,92824.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745375697333,0.10830305,92824.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745375697543,0.10830305,92824.0,92805.0,0.34]
["bitfinex","BTCUSD",1745375697743,0.01077388,92817.0,92805.0,0.34]
["bitfinex","BTCUSD",1745375697947,0.0459,92815.0,92805.0,0.34]
["bitfinex","BTCUSD",1745375698165,0.10830305,92814.0,92796.0,0.02201998]
["bitfinex","BTCUSD",1745375698456,0.10830305,92814.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745375698842,0.10830305,92814.0,92794.0,0.35077655]
["bitfinex","BTCUSD",1745375699274,0.10830305,92814.0,92809.0,0.001]
["bitfinex","BTCUSD",1745375699494,0.10130305,92814.0,92809.0,0.001]
["bitfinex","BTCUSD",1745375700332,0.11207728,92814.0,92796.0,0.02132178]
["bitfinex","BTCUSD",1745375700531,0.10130305,92814.0,92796.0,0.02132178]
["bitfinex","BTCUSD",1745375700791,0.10130305,92814.0,92794.0,0.01477655]
["bitfinex","BTCUSD",1745375700969,0.11607728,92814.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745375701119,0.10530305,92814.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745375701333,0.01077493,92808.0,92793.0,0.02196193]
["bitfinex","BTCUSD",1745375701546,0.01077539,92804.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745375701741,0.10830305,92803.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745375701942,0.10830305,92803.0,92794.0,0.001]
["bitfinex","BTCUSD",1745375702357,0.10830305,92803.0,92785.0,0.03235674]
["bitfinex","BTCUSD",1745375702571,0.10830305,92803.0,92796.0,0.001]
["bitfinex","BTCUSD",1745375703154,0.10830305,92803.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745375703404,0.10830305,92803.0,92794.0,0.001]
["bitfinex","BTCUSD",1745375703796,0.10830305,92803.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745375704014,0.10830305,92803.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745375704227,0.10830305,92803.0,92796.0,0.001]
["bitfinex","BTCUSD",1745375704676,0.0459,92815.0,92796.0,0.001]
["bitfinex","BTCUSD",1745375704895,0.0459,92815.0,92803.0,0.35077551]
["bitfinex","BTCUSD",1745375704896,0.10830305,92815.0,92803.0,0.35077551]
["bitfinex","BTCUSD",1745375705122,0.10830305,92815.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745375705340,0.10830305,92815.0,92801.0,0.35077574]
["bitfinex","BTCUSD",1745375705968,0.10830305,92815.0,92801.0,0.34]
["bitfinex","BTCUSD",1745375706263,0.10830305,92815.0,92801.0,0.35077574]
["bitfinex","BTCUSD",1745375706478,0.11030305,92815.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745375706705,0.11030305,92815.0,92801.0,0.35077574]
["bitfinex","BTCUSD",1745375706896,0.11030305,92815.0,92801.0,0.34]
["bitfinex","BTCUSD",1745375707118,0.10930305,92815.0,92801.0,0.35077574]
["bitfinex","BTCUSD",1745375707290,0.10830305,92815.0,92801.0,0.35177574]
["bitfinex","BTCUSD",1745375707528,0.44691211,92822.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745375707729,0.10830305,92821.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745375707870,0.10830305,92821.0,92810.0,0.17537235]
["bitfinex","BTCUSD",1745375708276,0.10830305,92821.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745375708483,0.40101211,92822.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745375708692,0.40301211,92822.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745375708979,0.40301211,92822.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745375709374,0.40101211,92822.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745375709703,0.40701211,92822.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745375710019,0.40101211,92822.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745375710237,0.001,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1745375710633,0.001,92821.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745375710802,0.001,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1745375711130,0.001,92821.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745375711266,0.40401211,92822.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745375711469,0.40101211,92822.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745375711671,0.40101211,92822.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745375711873,0.40401211,92822.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745375712557,0.001,92829.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745375712805,0.003,92822.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745375713013,0.003,92822.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745375713407,0.003,92822.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745375713613,0.001,92829.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745375713786,0.0473,92825.0,92801.0,0.2155127]
["bitfinex","BTCUSD",1745375714023,0.0473,92825.0,92805.0,0.22627977]
["bitfinex","BTCUSD",1745375714213,0.0473,92825.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745375714654,0.0473,92825.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745375715565,0.0483,92825.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745375716049,0.0473,92825.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745375716480,0.0483,92825.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745375716698,0.0483,92825.0,92807.0,0.01177504]
["bitfinex","BTCUSD",1745375716927,0.0483,92825.0,92807.0,0.001]
["bitfinex","BTCUSD",1745375717059,0.0483,92825.0,92808.0,0.001]
["bitfinex","BTCUSD",1745375717710,0.0473,92825.0,92808.0,0.001]
["bitfinex","BTCUSD",1745375717922,0.0473,92825.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745375718133,0.0483,92825.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745375718348,0.0483,92825.0,92807.0,0.001]
["bitfinex","BTCUSD",1745375718558,0.0473,92825.0,92807.0,0.001]
["bitfinex","BTCUSD",1745375718791,0.0483,92825.0,92807.0,0.001]
["bitfinex","BTCUSD",1745375719007,0.001,92825.0,92824.0,0.55546151]
["bitfinex","BTCUSD",1745375719226,0.00093294,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745375719610,0.00107325,92829.0,92827.0,0.00215425]
["bitfinex","BTCUSD",1745375719865,0.00107325,92829.0,92828.0,0.55545223]
["bitfinex","BTCUSD",1745375720485,0.00107325,92829.0,92828.0,0.34]
["bitfinex","BTCUSD",1745375721043,0.00107325,92829.0,92828.0,0.34273689]
["bitfinex","BTCUSD",1745375721233,0.00107325,92829.0,92828.0,0.33973689]
["bitfinex","BTCUSD",1745375721637,0.00107325,92829.0,92828.0,0.34273689]
["bitfinex","BTCUSD",1745375722264,0.39963576,92849.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745375722501,0.08568292,92846.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745375723469,0.08568292,92846.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745375723686,0.08568292,92846.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745375724105,0.08568292,92846.0,92835.0,0.03041891]
["bitfinex","BTCUSD",1745375724285,0.08568292,92846.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745375724488,0.01077121,92840.0,92814.0,0.34]
["bitfinex","BTCUSD",1745375724691,0.15570305,92839.0,92835.0,0.01952262]
["bitfinex","BTCUSD",1745375725028,0.15570305,92839.0,92819.0,0.21547189]
["bitfinex","BTCUSD",1745375725029,0.15570305,92839.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745375725239,0.15570305,92839.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745375725445,0.15570305,92839.0,92823.0,0.35077319]
["bitfinex","BTCUSD",1745375725552,0.15570305,92839.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745375725752,0.15570305,92839.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745375726166,0.15570305,92839.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745375726466,0.15570305,92839.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745375727012,0.15570305,92839.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1745375727213,0.15570305,92839.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745375727475,0.00046761,92849.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745375727632,0.10877066,92849.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745375727832,0.10877066,92849.0,92834.0,0.34]
["bitfinex","BTCUSD",1745375728035,0.10877066,92849.0,92797.0,0.001]
["bitfinex","BTCUSD",1745375728036,0.01077261,92828.0,92802.0,0.21551086]
["bitfinex","BTCUSD",1745375728244,0.21546753,92823.0,92794.0,0.0463]
["bitfinex","BTCUSD",1745375728451,0.2262419,92821.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1745375728657,0.01077539,92804.0,92791.0,0.001]
["bitfinex","BTCUSD",1745375728868,0.01077481,92809.0,92791.0,0.001]
["bitfinex","BTCUSD",1745375729078,0.10830305,92808.0,92791.0,0.001]
["bitfinex","BTCUSD",1745375729332,0.0485,92807.0,92791.0,0.01998791]
["bitfinex","BTCUSD",1745375729557,0.0485,92807.0,92797.0,0.005]
["bitfinex","BTCUSD",1745375729558,0.01077551,92803.0,92797.0,0.005]
["bitfinex","BTCUSD",1745375729775,0.01077574,92801.0,92797.0,0.005]
["bitfinex","BTCUSD",1745375730004,0.10830305,92800.0,92791.0,0.02712822]
["bitfinex","BTCUSD",1745375730306,0.10830305,92800.0,92791.0,0.03312822]
["bitfinex","BTCUSD",1745375730504,0.10830305,92800.0,92791.0,0.02712822]
["bitfinex","BTCUSD",1745375731083,0.10830305,92800.0,92791.0,0.02012822]
["bitfinex","BTCUSD",1745375731323,0.22630948,92794.0,92791.0,0.02012822]
["bitfinex","BTCUSD",1745375731556,0.21553582,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375731778,0.33285485,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375732002,0.33519256,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375732429,0.11965674,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375732859,0.12365674,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375733304,0.12665674,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375733827,0.12965674,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375734246,0.12565674,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375734445,0.12965674,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375734797,0.12565674,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375734998,0.11965674,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375735228,0.12365674,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375735458,0.12565674,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375735636,0.12165674,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375735837,0.12365674,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375736040,0.12765674,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375738920,0.12416953,92792.0,92791.0,0.00114031]
["bitfinex","BTCUSD",1745375748873,0.12416953,92792.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745375749093,0.10830305,92791.0,92776.0,0.01091898]
["bitfinex","BTCUSD",1745375749501,0.00778795,92790.0,92776.0,0.01091898]
["bitfinex","BTCUSD",1745375749721,0.10830305,92789.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745375750091,0.00776586,92788.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745375750333,0.10830305,92787.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745375750743,0.00775677,92786.0,92776.0,0.01091898]
["bitfinex","BTCUSD",1745375750943,0.11605982,92786.0,92776.0,0.01091898]
["bitfinex","BTCUSD",1745375751145,0.10830305,92786.0,92776.0,0.031286]
["bitfinex","BTCUSD",1745375751350,0.10830305,92786.0,92776.0,0.01191898]
["bitfinex","BTCUSD",1745375751902,0.10830305,92786.0,92777.0,0.001]
["bitfinex","BTCUSD",1745375752362,0.00775177,92785.0,92777.0,0.001]
["bitfinex","BTCUSD",1745375753155,0.00775177,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745375753375,0.13484,92799.0,92782.0,0.22633502]
["bitfinex","BTCUSD",1745375753764,0.0066421,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745375754247,0.13468,92806.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1745375754430,0.00667387,92805.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745375754699,0.00667387,92805.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1745375755348,0.13468,92806.0,92795.0,0.01177644]
["bitfinex","BTCUSD",1745375755566,0.13468,92806.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745375755755,0.002,92798.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745375756210,0.13468,92806.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745375756655,0.00685137,92805.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745375756922,0.13468,92814.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1745375757120,0.13468,92814.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745375757121,0.10830305,92813.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375757309,0.002,92805.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375757725,0.10830305,92813.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375758004,0.001,92805.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375758481,0.10830305,92804.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375758853,0.00684874,92803.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375759069,0.10830305,92802.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375759502,0.00683966,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375759721,0.11514271,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375761329,0.37495734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375761790,0.37695734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375762516,0.37895734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375762980,0.37695734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375763186,0.38095734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375763630,0.37895734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375763841,0.38195734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375765358,0.12084243,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375768066,0.11784243,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375768306,0.11384243,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375768508,0.11484243,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375768936,0.10784243,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375775726,0.32335734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375776717,0.31635734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375776914,0.31835734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375777318,0.31735734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375777577,0.31935734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375780460,0.45379734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375782357,0.45179734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375782746,0.45479734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375783293,0.44979734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375783706,0.45679734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375784020,0.45379734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375784442,0.45779734,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375785554,0.63891304,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375785920,0.56863819,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375786423,0.56463819,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375786810,0.90163819,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1745375786960,0.90163819,92801.0,92776.0,0.01984211]
["bitfinex","BTCUSD",1745375786961,0.0107783,92779.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375787164,0.43471456,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375787376,0.43371456,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375787536,0.43901227,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375788238,0.80291098,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375789329,0.80191098,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375790411,0.80791098,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375790857,0.78201227,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375791096,0.78301227,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375791316,0.79001227,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375791523,0.79790665,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375793509,0.93238665,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375797936,0.94948429,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375798378,0.93238665,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375799017,0.92138665,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375799222,0.92638665,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375799388,0.93238665,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375799810,0.88578665,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375800015,0.83008665,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375800218,0.82508665,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375800416,0.8145458,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375800675,0.4745458,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375801202,0.46665142,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375801403,0.46265142,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375801944,0.25408076,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375802348,0.24808076,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375802776,0.25208076,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375803403,0.24808076,92777.0,92776.0,0.00014034]
["bitfinex","BTCUSD",1745375803615,0.24908076,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375803828,0.24908076,92777.0,92776.0,0.00214034]
["bitfinex","BTCUSD",1745375803829,0.00629771,92777.0,92776.0,0.00214034]
["bitfinex","BTCUSD",1745375804257,0.001,92777.0,92776.0,0.02690317]
["bitfinex","BTCUSD",1745375804666,0.01077644,92795.0,92776.0,0.02590317]
["bitfinex","BTCUSD",1745375804869,0.1190796,92794.0,92780.0,0.17537235]
["bitfinex","BTCUSD",1745375805079,0.1240256,92794.0,92776.0,0.02990317]
["bitfinex","BTCUSD",1745375805215,0.001,92777.0,92776.0,0.02990317]
["bitfinex","BTCUSD",1745375805843,0.01077667,92793.0,92776.0,0.02590317]
["bitfinex","BTCUSD",1745375806058,0.11339941,92792.0,92776.0,0.02590317]
["bitfinex","BTCUSD",1745375806299,0.11339941,92792.0,92776.0,0.02990317]
["bitfinex","BTCUSD",1745375806512,0.001,92777.0,92776.0,0.03490317]
["bitfinex","BTCUSD",1745375806724,0.002,92777.0,92776.0,0.03890317]
["bitfinex","BTCUSD",1745375806929,0.001,92777.0,92776.0,0.03390317]
["bitfinex","BTCUSD",1745375807130,0.001,92777.0,92776.0,0.03890317]
["bitfinex","BTCUSD",1745375807785,0.001,92777.0,92776.0,0.03390317]
["bitfinex","BTCUSD",1745375807997,0.001,92777.0,92776.0,0.03090317]
["bitfinex","BTCUSD",1745375809364,0.11307984,92792.0,92776.0,0.03390317]
["bitfinex","BTCUSD",1745375809769,0.00522689,92791.0,92776.0,0.03390317]
["bitfinex","BTCUSD",1745375809973,0.10830305,92790.0,92776.0,0.03390317]
["bitfinex","BTCUSD",1745375810172,0.10830305,92790.0,92776.0,0.02890317]
["bitfinex","BTCUSD",1745375810375,0.0052178,92789.0,92776.0,0.02890317]
["bitfinex","BTCUSD",1745375810576,0.10830305,92788.0,92776.0,0.03390317]
["bitfinex","BTCUSD",1745375811058,0.00520872,92787.0,92776.0,0.02590317]
["bitfinex","BTCUSD",1745375811381,0.10830305,92786.0,92776.0,0.03390317]
["bitfinex","BTCUSD",1745375811710,0.10830305,92786.0,92776.0,0.03090317]
["bitfinex","BTCUSD",1745375811891,0.10830305,92786.0,92776.0,0.03668181]
["bitfinex","BTCUSD",1745375812088,0.10830305,92786.0,92776.0,0.02890317]
["bitfinex","BTCUSD",1745375812319,0.10830305,92786.0,92776.0,0.02590317]
["bitfinex","BTCUSD",1745375812529,0.01077783,92783.0,92776.0,0.02590317]
["bitfinex","BTCUSD",1745375812742,0.10830305,92782.0,92776.0,0.02890317]
["bitfinex","BTCUSD",1745375812968,0.33981866,92782.0,92776.0,0.02890317]
["bitfinex","BTCUSD",1745375813179,0.124259,92782.0,92776.0,0.03490317]
["bitfinex","BTCUSD",1745375813362,0.01077806,92781.0,92776.0,0.03490317]
["bitfinex","BTCUSD",1745375813556,0.0107783,92779.0,92776.0,0.03490317]
["bitfinex","BTCUSD",1745375813697,0.10830305,92778.0,92776.0,0.02890317]
["bitfinex","BTCUSD",1745375813894,0.00515529,92777.0,92776.0,0.03390317]
["bitfinex","BTCUSD",1745375814144,0.11345834,92777.0,92776.0,0.03390317]
["bitfinex","BTCUSD",1745375814345,0.11345834,92777.0,92776.0,0.02890317]
["bitfinex","BTCUSD",1745375814692,0.11345834,92777.0,92776.0,0.02590317]
["bitfinex","BTCUSD",1745375814859,0.11345834,92777.0,92776.0,0.02890317]
["bitfinex","BTCUSD",1745375815066,0.11345834,92777.0,92776.0,0.03190317]
["bitfinex","BTCUSD",1745375815270,0.11345834,92777.0,92776.0,0.02890317]
["bitfinex","BTCUSD",1745375815475,0.11345834,92777.0,92776.0,0.02990317]
["bitfinex","BTCUSD",1745375816236,0.11345834,92777.0,92776.0,0.02690317]
["bitfinex","BTCUSD",1745375816436,0.330029,92777.0,92776.0,0.00614034]
["bitfinex","BTCUSD",1745375817080,0.32941579,92777.0,92776.0,0.00614034]
["bitfinex","BTCUSD",1745375817641,0.32841579,92777.0,92776.0,0.00214034]
["bitfinex","BTCUSD",1745375817848,0.32841579,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375818047,0.32941579,92777.0,92776.0,0.00614034]
["bitfinex","BTCUSD",1745375818507,0.32941579,92777.0,92776.0,0.00514034]
["bitfinex","BTCUSD",1745375819278,0.32841579,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375819485,0.32941579,92777.0,92776.0,0.00414034]
["bitfinex","BTCUSD",1745375819880,0.32941579,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375820088,0.32841579,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375820282,0.32941579,92777.0,92776.0,0.00414034]
["bitfinex","BTCUSD",1745375820704,0.37401579,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375821479,0.37501579,92777.0,92776.0,0.00414034]
["bitfinex","BTCUSD",1745375822277,0.37801579,92777.0,92776.0,0.00414034]
["bitfinex","BTCUSD",1745375823244,0.37701579,92777.0,92776.0,0.00114034]
["bitfinex","BTCUSD",1745375823644,0.33241579,92777.0,92776.0,0.00214034]
["bitfinex","BTCUSD",1745375824051,0.3404605,92777.0,92776.0,0.00214034]
["bitfinex","BTCUSD",1745375824304,0.69500135,92777.0,92776.0,0.00214034]
["bitfinex","BTCUSD",1745375824503,0.78710135,92777.0,92776.0,0.00214034]
["bitfinex","BTCUSD",1745375824879,0.40014085,92771.0,92770.0,0.0004244]
["bitfinex","BTCUSD",1745375825091,0.51459181,92771.0,92770.0,0.0004244]
["bitfinex","BTCUSD",1745375825758,0.51359181,92771.0,92770.0,0.0004244]
["bitfinex","BTCUSD",1745375826112,0.53754688,92771.0,92770.0,0.0004244]
["bitfinex","BTCUSD",1745375827522,0.54354688,92771.0,92770.0,0.0014244]
["bitfinex","BTCUSD",1745375827958,0.12045096,92771.0,92770.0,0.0014244]
["bitfinex","BTCUSD",1745375828171,0.12030305,92771.0,92770.0,0.0014244]
["bitfinex","BTCUSD",1745375828787,0.11430305,92771.0,92770.0,0.0014244]
["bitfinex","BTCUSD",1745375829236,0.10830305,92771.0,92770.0,0.0004244]
["bitfinex","BTCUSD",1745375830380,0.11230305,92771.0,92770.0,0.0004244]
["bitfinex","BTCUSD",1745375831065,0.11230305,92771.0,92770.0,0.0014244]
["bitfinex","BTCUSD",1745375831066,0.11730305,92771.0,92770.0,0.0014244]
["bitfinex","BTCUSD",1745375832846,0.11730305,92771.0,92770.0,0.0004244]
["bitfinex","BTCUSD",1745375832847,0.11230305,92771.0,92770.0,0.0004244]
["bitfinex","BTCUSD",1745375834252,0.10942388,92777.0,92770.0,0.003]
["bitfinex","BTCUSD",1745375834455,0.001,92771.0,92770.0,0.003]
["bitfinex","BTCUSD",1745375834703,0.001,92771.0,92770.0,0.004]
["bitfinex","BTCUSD",1745375834922,0.13388,92778.0,92770.0,0.004]
["bitfinex","BTCUSD",1745375835148,0.13388,92778.0,92771.0,0.0496]
["bitfinex","BTCUSD",1745375835808,0.3507776,92785.0,92771.0,0.0496]
["bitfinex","BTCUSD",1745375836022,0.34,92783.0,92771.0,0.0496]
["bitfinex","BTCUSD",1745375836242,0.10830305,92782.0,92771.0,0.0496]
["bitfinex","BTCUSD",1745375836693,0.0107769,92791.0,92771.0,0.0496]
["bitfinex","BTCUSD",1745375836915,0.01077621,92797.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745375836916,0.13388,92787.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745375837139,0.13388,92787.0,92774.0,0.0476]
["bitfinex","BTCUSD",1745375837140,0.24218305,92787.0,92774.0,0.0476]
["bitfinex","BTCUSD",1745375837373,0.24218305,92787.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745375837620,0.10830305,92787.0,92777.0,0.17537235]
["bitfinex","BTCUSD",1745375837831,0.01077539,92804.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745375838055,0.01077586,92800.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745375838266,0.10830305,92799.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745375838485,0.001,92787.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745375838718,0.001,92787.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745375838937,0.001,92787.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745375839141,0.001,92787.0,92784.0,0.003]
["bitfinex","BTCUSD",1745375839979,0.10830305,92799.0,92784.0,0.003]
["bitfinex","BTCUSD",1745375840410,0.10830305,92799.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745375840621,0.10830305,92799.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745375841010,0.10830305,92799.0,92784.0,0.001]
["bitfinex","BTCUSD",1745375841494,0.00636025,92798.0,92784.0,0.002]
["bitfinex","BTCUSD",1745375842230,0.00636025,92798.0,92781.0,0.01277806]
["bitfinex","BTCUSD",1745375842491,0.1076633,92799.0,92781.0,0.01277806]
["bitfinex","BTCUSD",1745375842740,0.1076633,92799.0,92784.0,0.002]
["bitfinex","BTCUSD",1745375842957,0.11843927,92799.0,92781.0,0.002]
["bitfinex","BTCUSD",1745375843162,0.01077609,92798.0,92778.0,0.35077841]
["bitfinex","BTCUSD",1745375843399,0.11843927,92799.0,92784.0,0.001]
["bitfinex","BTCUSD",1745375843552,0.01077679,92792.0,92784.0,0.001]
["bitfinex","BTCUSD",1745375843707,0.11907984,92792.0,92771.0,0.3896]
["bitfinex","BTCUSD",1745375843907,0.0107769,92791.0,92772.0,0.34]
["bitfinex","BTCUSD",1745375844154,0.0107769,92791.0,92781.0,0.002]
["bitfinex","BTCUSD",1745375844571,0.11907984,92792.0,92784.0,0.002]
["bitfinex","BTCUSD",1745375844572,0.10830305,92792.0,92784.0,0.002]
["bitfinex","BTCUSD",1745375844788,0.0107769,92791.0,92784.0,0.002]
["bitfinex","BTCUSD",1745375845035,0.11907984,92792.0,92774.0,0.0516]
["bitfinex","BTCUSD",1745375845281,0.21555193,92786.0,92781.0,0.003]
["bitfinex","BTCUSD",1745375845521,0.22634253,92780.0,92774.0,0.004]
["bitfinex","BTCUSD",1745375845763,0.10630305,92779.0,92774.0,0.004]
["bitfinex","BTCUSD",1745375846191,0.10630305,92779.0,92770.0,0.001]
["bitfinex","BTCUSD",1745375846402,0.01077853,92777.0,92770.0,0.001]
["bitfinex","BTCUSD",1745375847044,0.10330305,92779.0,92770.0,0.001]
["bitfinex","BTCUSD",1745375847483,0.10430305,92779.0,92770.0,0.001]
["bitfinex","BTCUSD",1745375847680,0.001,92779.0,92770.0,0.001]
["bitfinex","BTCUSD",1745375847891,0.01077713,92789.0,92774.0,0.002]
["bitfinex","BTCUSD",1745375848108,0.10830305,92788.0,92779.0,0.17537235]
["bitfinex","BTCUSD",1745375848969,0.01077574,92801.0,92779.0,0.18615065]
["bitfinex","BTCUSD",1745375849195,0.01077632,92796.0,92780.0,0.0464]
["bitfinex","BTCUSD",1745375849406,0.01077644,92795.0,92780.0,0.0464]
["bitfinex","BTCUSD",1745375849838,0.33461077,92794.0,92780.0,0.0464]
["bitfinex","BTCUSD",1745375850073,0.01077679,92792.0,92780.0,0.0464]
["bitfinex","BTCUSD",1745375850305,0.10830305,92791.0,92780.0,0.0464]
["bitfinex","BTCUSD",1745375850873,0.10830305,92791.0,92780.0,0.0474]
["bitfinex","BTCUSD",1745375851076,0.10830305,92791.0,92780.0,0.0494]
["bitfinex","BTCUSD",1745375851645,0.10830305,92791.0,92780.0,0.0474]
["bitfinex","BTCUSD",1745375852002,0.21554046,92790.0,92780.0,0.0474]
["bitfinex","BTCUSD",1745375852199,0.10830305,92789.0,92780.0,0.0474]
["bitfinex","BTCUSD",1745375852477,0.11908018,92789.0,92780.0,0.0474]
["bitfinex","BTCUSD",1745375852904,0.11908018,92789.0,92780.0,0.0494]
["bitfinex","BTCUSD",1745375853393,0.10830305,92789.0,92780.0,0.0474]
["bitfinex","BTCUSD",1745375853613,0.11908018,92789.0,92780.0,0.0484]
["bitfinex","BTCUSD",1745375854278,0.11908018,92789.0,92780.0,0.0474]
["bitfinex","BTCUSD",1745375854482,0.12008018,92789.0,92780.0,0.0484]
["bitfinex","BTCUSD",1745375854901,0.12108018,92789.0,92780.0,0.0484]
["bitfinex","BTCUSD",1745375856031,0.0107776,92785.0,92780.0,0.0484]
["bitfinex","BTCUSD",1745375856280,0.21556036,92782.0,92780.0,0.002]
["bitfinex","BTCUSD",1745375856520,0.10830305,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1745375856936,0.10830305,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375857346,0.10830305,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1745375857761,0.10830305,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375857978,0.10130305,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375858180,0.003,92782.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375858576,0.003,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375858992,0.32686442,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375859209,0.33086442,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375859448,0.37656442,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375859662,0.37556442,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375859871,0.37956442,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375860535,0.37856442,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375860755,0.38056442,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375861179,0.37756442,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375861380,0.37456442,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375861564,0.37756442,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375862238,0.38056442,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375862651,0.38356442,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375862854,0.39810527,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375863076,0.39510527,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375863494,0.39910527,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375866107,0.38456442,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375866314,0.38456442,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1745375869277,0.12030305,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1745375874009,0.12013894,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1745375875811,0.11313894,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1745375878216,0.01077853,92777.0,92757.0,0.25912699]
["bitfinex","BTCUSD",1745375878418,0.11908158,92777.0,92764.0,0.00012083]
["bitfinex","BTCUSD",1745375878616,0.11908158,92777.0,92764.0,0.02159868]
["bitfinex","BTCUSD",1745375878828,0.11908158,92777.0,92764.0,0.00012083]
["bitfinex","BTCUSD",1745375879296,0.11908158,92777.0,92750.0,0.22761816]
["bitfinex","BTCUSD",1745375879297,0.01077899,92773.0,92750.0,0.22761816]
["bitfinex","BTCUSD",1745375879563,0.10830305,92773.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745375880126,0.10830305,92773.0,92764.0,0.001]
["bitfinex","BTCUSD",1745375880321,0.10830305,92773.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745375880526,0.10930305,92773.0,92761.0,0.34]
["bitfinex","BTCUSD",1745375880760,0.10930305,92773.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1745375880917,0.10930305,92773.0,92761.0,0.36197723]
["bitfinex","BTCUSD",1745375881119,0.11030305,92773.0,92761.0,0.34]
["bitfinex","BTCUSD",1745375881569,0.10830305,92773.0,92761.0,0.34]
["bitfinex","BTCUSD",1745375881770,0.10830305,92773.0,92764.0,0.002]
["bitfinex","BTCUSD",1745375882280,0.10830305,92773.0,92761.0,0.34]
["bitfinex","BTCUSD",1745375882487,0.10830305,92773.0,92761.0,0.3611233]
["bitfinex","BTCUSD",1745375882699,0.10830305,92773.0,92761.0,0.3641233]
["bitfinex","BTCUSD",1745375882832,0.10830305,92773.0,92761.0,0.3651233]
["bitfinex","BTCUSD",1745375883456,0.01077841,92778.0,92761.0,0.3651233]
["bitfinex","BTCUSD",1745375883664,0.10830305,92777.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745375884059,0.14433783,92783.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745375884273,0.10830305,92782.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745375884479,0.13356,92783.0,92770.0,0.17537235]
["bitfinex","BTCUSD",1745375885312,0.002,92782.0,92770.0,0.17537235]
["bitfinex","BTCUSD",1745375885938,0.002,92782.0,92770.0,0.18615169]
["bitfinex","BTCUSD",1745375886138,0.002,92782.0,92770.0,0.17537235]
["bitfinex","BTCUSD",1745375886770,0.001,92782.0,92770.0,0.17537235]
["bitfinex","BTCUSD",1745375888498,0.003,92782.0,92770.0,0.18615169]
["bitfinex","BTCUSD",1745375888693,0.003,92782.0,92770.0,0.17537235]
["bitfinex","BTCUSD",1745375889673,0.003,92782.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745375889881,0.003,92782.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745375890279,0.003,92782.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1745375890516,0.0487,92788.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745375890713,0.10830305,92787.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745375891047,0.007,92782.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745375891457,0.003,92782.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745375891663,0.002,92788.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745375892034,0.0488,92796.0,92778.0,0.34]
["bitfinex","BTCUSD",1745375892244,0.10830305,92795.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745375892464,0.10830305,92795.0,92780.0,0.17537235]
["bitfinex","BTCUSD",1745375893069,0.002,92782.0,92780.0,0.17537235]
["bitfinex","BTCUSD",1745375893281,0.002,92782.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745375893490,0.002,92782.0,92779.0,0.001]
["bitfinex","BTCUSD",1745375893703,0.002,92782.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375893906,0.01077655,92794.0,92776.0,0.34]
["bitfinex","BTCUSD",1745375894118,0.10830305,92793.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375894554,0.10830305,92793.0,92776.0,0.34]
["bitfinex","BTCUSD",1745375894763,0.10830305,92793.0,92779.0,0.001]
["bitfinex","BTCUSD",1745375894965,0.001,92782.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745375895176,0.001,92782.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745375895958,0.001,92782.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745375896162,0.10230305,92793.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745375896680,0.10230305,92793.0,92780.0,0.001]
["bitfinex","BTCUSD",1745375897098,4.677e-05,92796.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745375897434,4.677e-05,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745375897645,4.677e-05,92796.0,92795.0,0.34]
["bitfinex","BTCUSD",1745375898294,0.00304677,92796.0,92795.0,0.34]
["bitfinex","BTCUSD",1745375898453,0.00504677,92796.0,92795.0,0.34]
["bitfinex","BTCUSD",1745375898855,0.00504677,92796.0,92795.0,0.341]
["bitfinex","BTCUSD",1745375899056,0.00504677,92796.0,92795.0,0.48140305]
["bitfinex","BTCUSD",1745375899274,0.00488766,92796.0,92795.0,0.82678205]
["bitfinex","BTCUSD",1745375899498,0.002,92796.0,92795.0,0.90033188]
["bitfinex","BTCUSD",1745375899699,0.001,92809.0,92795.0,0.90033188]
["bitfinex","BTCUSD",1745375899700,0.001,92809.0,92808.0,0.55549866]
["bitfinex","BTCUSD",1745375901190,0.002,92809.0,92808.0,0.55549866]
["bitfinex","BTCUSD",1745375901386,0.003,92809.0,92808.0,0.55549866]
["bitfinex","BTCUSD",1745375903925,0.003,92809.0,92808.0,0.34]
["bitfinex","BTCUSD",1745375904118,0.003,92809.0,92795.0,0.02774983]
["bitfinex","BTCUSD",1745375904475,0.00278986,92809.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745375904681,0.00278986,92809.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1745375904883,0.00278986,92809.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745375905972,0.00178986,92809.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1745375906389,0.00078986,92809.0,92800.0,0.34]
["bitfinex","BTCUSD",1745375907365,0.10830305,92808.0,92797.0,0.004]
["bitfinex","BTCUSD",1745375907672,0.10830305,92808.0,92797.0,0.002]
["bitfinex","BTCUSD",1745375907882,0.10830305,92808.0,92800.0,0.001]
["bitfinex","BTCUSD",1745375908855,0.10130305,92808.0,92800.0,0.001]
["bitfinex","BTCUSD",1745375909087,0.412,92807.0,92795.0,0.02774983]
["bitfinex","BTCUSD",1745375909535,0.41177785,92807.0,92797.0,0.001]
["bitfinex","BTCUSD",1745375909746,0.41177785,92807.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745375910194,0.41177785,92807.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1745375910399,0.41177785,92807.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745375910796,0.41177785,92807.0,92797.0,0.17537235]
["bitfinex","BTCUSD",1745375910969,0.41177785,92807.0,92795.0,0.02674983]
["bitfinex","BTCUSD",1745375911177,0.41177785,92807.0,92796.0,0.001]
["bitfinex","BTCUSD",1745375912888,0.41177785,92807.0,92795.0,0.02730415]
["bitfinex","BTCUSD",1745375913089,0.41177785,92807.0,92791.0,0.3507769]
["bitfinex","BTCUSD",1745375913294,0.41177785,92807.0,92796.0,0.001]
["bitfinex","BTCUSD",1745375915424,0.41177785,92807.0,92797.0,0.17537235]
["bitfinex","BTCUSD",1745375916568,0.41277785,92807.0,92797.0,0.17537235]
["bitfinex","BTCUSD",1745375916873,0.40577785,92807.0,92797.0,0.17537235]
["bitfinex","BTCUSD",1745375917526,0.40577785,92807.0,92800.0,0.22629234]
["bitfinex","BTCUSD",1745375917730,0.40577785,92807.0,92797.0,0.18614856]
["bitfinex","BTCUSD",1745375917937,0.40577785,92807.0,92793.0,0.35077667]
["bitfinex","BTCUSD",1745375918149,0.40577785,92807.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745375918364,0.40577785,92807.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745375918543,0.40577785,92807.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745375918737,0.40577785,92807.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745375919043,0.40577785,92807.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745375919265,0.40577785,92807.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745375919470,0.40577785,92807.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745375919805,0.40477785,92807.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745375920006,0.40477785,92807.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745375920201,0.40577785,92807.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745375920406,0.40577785,92807.0,92794.0,0.01177655]
["bitfinex","BTCUSD",1745375920710,0.40477785,92807.0,92794.0,0.01177655]
["bitfinex","BTCUSD",1745375922098,0.40477785,92807.0,92795.0,0.001]
["bitfinex","BTCUSD",1745375922396,0.40477785,92807.0,92794.0,0.01177655]
["bitfinex","BTCUSD",1745375922596,0.40477785,92807.0,92794.0,0.002]
["bitfinex","BTCUSD",1745375922979,0.0498,92805.0,92791.0,0.36745272]
["bitfinex","BTCUSD",1745375923362,0.01077539,92804.0,92791.0,0.36745272]
["bitfinex","BTCUSD",1745375923556,0.01077551,92803.0,92795.0,0.001]
["bitfinex","BTCUSD",1745375923762,0.01077539,92804.0,92795.0,0.001]
["bitfinex","BTCUSD",1745375924918,0.01077551,92803.0,92791.0,0.36745272]
["bitfinex","BTCUSD",1745375925290,0.01177539,92804.0,92791.0,0.36945272]
["bitfinex","BTCUSD",1745375925908,0.01077609,92798.0,92791.0,0.02945272]
["bitfinex","BTCUSD",1745375926128,0.01077609,92798.0,92791.0,0.02745272]
["bitfinex","BTCUSD",1745375926554,0.01077609,92798.0,92781.0,0.34]
["bitfinex","BTCUSD",1745375926786,0.01077609,92798.0,92781.0,0.34004677]
["bitfinex","BTCUSD",1745375927098,0.01077609,92798.0,92791.0,0.001]
["bitfinex","BTCUSD",1745375927742,0.01077609,92798.0,92791.0,0.02737195]
["bitfinex","BTCUSD",1745375927945,0.01077609,92798.0,92791.0,0.001]
["bitfinex","BTCUSD",1745375928248,0.01077609,92798.0,92781.0,0.34304677]
["bitfinex","BTCUSD",1745375928476,0.01077609,92798.0,92791.0,0.001]
["bitfinex","BTCUSD",1745375928659,0.0498,92797.0,92781.0,0.34304677]
["bitfinex","BTCUSD",1745375928955,0.0498,92797.0,92791.0,0.001]
["bitfinex","BTCUSD",1745375929460,0.0498,92797.0,92781.0,0.36640251]
["bitfinex","BTCUSD",1745375929712,0.0498,92797.0,92791.0,0.001]
["bitfinex","BTCUSD",1745375929918,0.0498,92797.0,92781.0,0.36640251]
["bitfinex","BTCUSD",1745375930138,0.0498,92797.0,92791.0,0.001]
["bitfinex","BTCUSD",1745375931308,0.0498,92797.0,92781.0,0.37718057]
["bitfinex","BTCUSD",1745375931732,0.0508,92797.0,92781.0,0.38018057]
["bitfinex","BTCUSD",1745375931944,0.0508,92797.0,92781.0,0.37718057]
["bitfinex","BTCUSD",1745375932162,0.0438,92797.0,92791.0,0.001]
["bitfinex","BTCUSD",1745375932417,0.0428,92797.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745375932834,0.0438,92797.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745375933044,0.0438,92797.0,92781.0,0.37718057]
["bitfinex","BTCUSD",1745375933252,0.0438,92797.0,92791.0,0.001]
["bitfinex","BTCUSD",1745375934547,0.0428,92797.0,92782.0,0.003]
["bitfinex","BTCUSD",1745375934977,0.0428,92797.0,92782.0,0.006]
["bitfinex","BTCUSD",1745375935196,0.0428,92797.0,92782.0,0.003]
["bitfinex","BTCUSD",1745375935393,0.0428,92797.0,92791.0,0.001]
["bitfinex","BTCUSD",1745375935880,0.0428,92797.0,92781.0,0.36640251]
["bitfinex","BTCUSD",1745375936103,0.0428,92797.0,92782.0,0.003]
["bitfinex","BTCUSD",1745375936291,0.0428,92797.0,92781.0,0.37718057]
["bitfinex","BTCUSD",1745375936530,0.0428,92797.0,92791.0,0.001]
["bitfinex","BTCUSD",1745375937814,0.0428,92797.0,92788.0,0.34]
["bitfinex","BTCUSD",1745375938217,0.0438,92797.0,92788.0,0.34]
["bitfinex","BTCUSD",1745375938684,0.0438,92797.0,92791.0,0.001]
["bitfinex","BTCUSD",1745375938901,0.0428,92797.0,92782.0,0.34]
["bitfinex","BTCUSD",1745375939145,0.0428,92797.0,92788.0,0.341]
["bitfinex","BTCUSD",1745375939873,0.0358,92797.0,92788.0,0.341]
["bitfinex","BTCUSD",1745375940660,0.46495336,92803.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745375940661,0.40477785,92803.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745375940888,0.40477785,92803.0,92792.0,0.01293192]
["bitfinex","BTCUSD",1745375941327,0.40477785,92803.0,92795.0,0.34]
["bitfinex","BTCUSD",1745375942211,0.2155242,92797.0,92780.0,0.17537235]
["bitfinex","BTCUSD",1745375942441,0.01077574,92801.0,92788.0,0.001]
["bitfinex","BTCUSD",1745375942653,0.11907891,92800.0,92788.0,0.001]
["bitfinex","BTCUSD",1745375942833,0.01077667,92793.0,92781.0,0.36640251]
["bitfinex","BTCUSD",1745375943035,0.01077655,92794.0,92781.0,0.36640251]
["bitfinex","BTCUSD",1745375943489,0.0455,92795.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375943783,0.0455,92795.0,92781.0,0.36640251]
["bitfinex","BTCUSD",1745375943974,0.0455,92795.0,92788.0,0.001]
["bitfinex","BTCUSD",1745375944967,0.0455,92795.0,92781.0,0.36640251]
["bitfinex","BTCUSD",1745375945174,0.0455,92795.0,92788.0,0.001]
["bitfinex","BTCUSD",1745375946405,0.0455,92795.0,92788.0,0.002]
["bitfinex","BTCUSD",1745375947694,0.0385,92795.0,92788.0,0.002]
["bitfinex","BTCUSD",1745375948082,0.10830305,92794.0,92788.0,0.002]
["bitfinex","BTCUSD",1745375948466,0.0465,92793.0,92781.0,0.36640251]
["bitfinex","BTCUSD",1745375948664,0.0465,92786.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375948808,0.0087776,92785.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375949003,0.05727748,92786.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375949263,0.0465,92786.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375949436,0.0455,92786.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375950532,0.0445,92786.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375951083,0.0455,92786.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375951324,0.0475,92786.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375951862,0.0455,92786.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375952073,0.0475,92786.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375952918,0.003,92786.0,92783.0,0.35077783]
["bitfinex","BTCUSD",1745375953132,0.003,92786.0,92783.0,0.34]
["bitfinex","BTCUSD",1745375954125,0.002,92786.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375954284,0.004,92786.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375955217,0.40477785,92789.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375955218,0.0395,92785.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375956207,0.0502776,92785.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375956441,0.0522776,92785.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375957365,0.0425,92785.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375958395,0.01077772,92784.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375958601,0.21555672,92783.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375960461,0.10830305,92782.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375960696,0.5130809,92782.0,92781.0,0.02640251]
["bitfinex","BTCUSD",1745375961115,0.5596809,92782.0,92781.0,4.677e-05]
["bitfinex","BTCUSD",1745375961949,0.5626809,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375962323,0.5596809,92782.0,92781.0,4.677e-05]
["bitfinex","BTCUSD",1745375962524,0.5646809,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375962802,0.5696809,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375963526,0.67398395,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375963749,0.58522175,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375963961,0.58022175,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375964217,0.58422175,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375964424,0.58022175,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375965084,0.58022175,92782.0,92781.0,4.677e-05]
["bitfinex","BTCUSD",1745375965318,0.59022175,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375965753,0.58622175,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375966181,0.59222175,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375966607,0.58622175,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375966826,0.59322175,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375967538,0.58222175,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375968062,0.57922175,92782.0,92781.0,4.677e-05]
["bitfinex","BTCUSD",1745375968530,0.59022175,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375968996,0.58322175,92782.0,92781.0,4.677e-05]
["bitfinex","BTCUSD",1745375969152,0.59022175,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375969360,0.6985248,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375969589,0.59022175,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375970333,0.5900016,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375971027,0.5890016,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375974985,0.70738075,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375976667,0.55269785,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375977794,0.54569785,92782.0,92781.0,4.677e-05]
["bitfinex","BTCUSD",1745375977983,0.54169785,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375978304,0.54469785,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375982311,0.13992,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375988497,0.29322305,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375990764,0.76254175,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375991447,0.75554175,92782.0,92781.0,4.677e-05]
["bitfinex","BTCUSD",1745375991834,0.77354175,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375991968,0.77354175,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375992349,0.77254175,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375992557,0.77554175,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375992855,0.78454175,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375995488,0.6370809,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375995719,0.76946275,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375996541,0.72046275,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375996747,0.70946275,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375996954,0.71246275,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375997160,0.69446275,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375997780,0.69746275,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375998012,0.70046275,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375998442,0.69746275,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745375998884,0.70046275,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375999565,0.8087658,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745375999789,0.70046275,92782.0,92781.0,0.00204677]
["bitfinex","BTCUSD",1745376000416,0.69146275,92782.0,92781.0,4.677e-05]
["bitfinex","BTCUSD",1745376000629,0.69846275,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745376001341,0.69746275,92782.0,92781.0,4.677e-05]
["bitfinex","BTCUSD",1745376001553,0.69146275,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745376001771,0.69546275,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745376001989,0.69946275,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745376002619,0.56686275,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745376002841,0.41377785,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745376003060,0.009,92782.0,92781.0,0.00104677]
["bitfinex","BTCUSD",1745376003515,0.008,92782.0,92781.0,4.677e-05]
["bitfinex","BTCUSD",1745376003988,0.006,92782.0,92781.0,0.00320218]
["bitfinex","BTCUSD",1745376004246,0.008,92782.0,92781.0,1.24651423]
["bitfinex","BTCUSD",1745376004489,0.001,92782.0,92781.0,1.48375882]
["bitfinex","BTCUSD",1745376004725,0.004,92782.0,92781.0,1.48375882]
["bitfinex","BTCUSD",1745376004942,0.003,92782.0,92781.0,0.67012482]
["bitfinex","BTCUSD",1745376005159,0.001,92782.0,92781.0,0.67012482]
["bitfinex","BTCUSD",1745376005370,0.002,92782.0,92781.0,0.67012482]
["bitfinex","BTCUSD",1745376005520,0.003,92782.0,92781.0,0.67112482]
["bitfinex","BTCUSD",1745376006151,0.003,92782.0,92781.0,0.49167877]
["bitfinex","BTCUSD",1745376006359,0.003,92782.0,92781.0,0.34204677]
["bitfinex","BTCUSD",1745376007181,0.002,92782.0,92781.0,0.95321277]
["bitfinex","BTCUSD",1745376007389,0.003,92782.0,92781.0,0.92550977]
["bitfinex","BTCUSD",1745376007591,0.002,92782.0,92781.0,1.03381282]
["bitfinex","BTCUSD",1745376007793,0.003,92782.0,92781.0,0.45108777]
["bitfinex","BTCUSD",1745376008056,0.07968292,92799.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745376008912,0.07968292,92799.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745376009555,0.07968292,92799.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745376009773,0.07968292,92799.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745376009989,0.08168292,92799.0,92791.0,0.003]
["bitfinex","BTCUSD",1745376010413,0.08068292,92799.0,92791.0,0.001]
["bitfinex","BTCUSD",1745376010795,0.08168292,92799.0,92794.0,0.001]
["bitfinex","BTCUSD",1745376011211,0.07957084,92799.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745376011456,0.08057084,92799.0,92791.0,0.0127769]
["bitfinex","BTCUSD",1745376011641,0.08157084,92799.0,92793.0,0.001]
["bitfinex","BTCUSD",1745376011851,0.002,92799.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745376012058,0.003,92799.0,92794.0,0.001]
["bitfinex","BTCUSD",1745376012508,0.002,92799.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745376012955,0.001,92799.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745376013164,0.002,92799.0,92797.0,0.34]
["bitfinex","BTCUSD",1745376013373,0.002,92799.0,92798.0,0.55552188]
["bitfinex","BTCUSD",1745376013604,0.001,92799.0,92798.0,0.55552188]
["bitfinex","BTCUSD",1745376013801,0.002,92799.0,92798.0,0.55552188]
["bitfinex","BTCUSD",1745376014212,0.001,92799.0,92798.0,0.55552188]
["bitfinex","BTCUSD",1745376014423,0.00078986,92809.0,92798.0,0.55552188]
["bitfinex","BTCUSD",1745376014424,0.00078986,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1745376014639,0.00078986,92809.0,92808.0,0.21765332]
["bitfinex","BTCUSD",1745376014850,0.00078986,92809.0,92808.0,0.00215466]
["bitfinex","BTCUSD",1745376015279,0.00078986,92809.0,92808.0,0.21765332]
["bitfinex","BTCUSD",1745376015483,0.00078986,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1745376015895,0.00078986,92809.0,92808.0,0.21865327]
["bitfinex","BTCUSD",1745376016375,0.00378986,92809.0,92808.0,0.32480171]
["bitfinex","BTCUSD",1745376016530,0.00478986,92809.0,92808.0,0.32880171]
["bitfinex","BTCUSD",1745376016732,0.00178986,92809.0,92808.0,0.32780171]
["bitfinex","BTCUSD",1745376016956,0.00278986,92809.0,92808.0,0.33280171]
["bitfinex","BTCUSD",1745376017320,0.00278986,92809.0,92808.0,0.32780171]
["bitfinex","BTCUSD",1745376017517,0.00178986,92809.0,92808.0,0.32780171]
["bitfinex","BTCUSD",1745376017820,0.00278986,92809.0,92808.0,0.32980171]
["bitfinex","BTCUSD",1745376017964,0.00178986,92809.0,92808.0,0.32980171]
["bitfinex","BTCUSD",1745376018170,0.00278986,92809.0,92808.0,0.67480171]
["bitfinex","BTCUSD",1745376018380,0.00178986,92809.0,92808.0,3.49474671]
["bitfinex","BTCUSD",1745376018580,0.00178986,92809.0,92808.0,4.10214271]
["bitfinex","BTCUSD",1745376018756,0.00278986,92809.0,92808.0,4.15204271]
["bitfinex","BTCUSD",1745376018958,0.00178986,92809.0,92808.0,3.75738871]
["bitfinex","BTCUSD",1745376019339,0.00378986,92809.0,92808.0,3.71409256]
["bitfinex","BTCUSD",1745376019445,0.00278986,92809.0,92808.0,3.71009256]
["bitfinex","BTCUSD",1745376019646,0.0008496,92815.0,92814.0,0.57002558]
["bitfinex","BTCUSD",1745376019850,0.0008496,92815.0,92814.0,5.27033863]
["bitfinex","BTCUSD",1745376020053,0.0008496,92815.0,92814.0,5.32230263]
["bitfinex","BTCUSD",1745376020258,0.0008496,92819.0,92818.0,0.62721629]
["bitfinex","BTCUSD",1745376020464,0.0008496,92819.0,92818.0,5.73551934]
["bitfinex","BTCUSD",1745376020877,0.00091513,92819.0,92818.0,5.73551934]
["bitfinex","BTCUSD",1745376022775,0.00091513,92819.0,92818.0,4.66741434]
["bitfinex","BTCUSD",1745376023251,0.00091513,92819.0,92818.0,4.67141434]
["bitfinex","BTCUSD",1745376026276,0.00091513,92819.0,92818.0,0.73951934]
["bitfinex","BTCUSD",1745376026556,0.0008494,92835.0,92824.0,0.57000236]
["bitfinex","BTCUSD",1745376026756,0.0008494,92835.0,92824.0,5.67830541]
["bitfinex","BTCUSD",1745376026961,0.0008494,92835.0,92824.0,4.36048341]
["bitfinex","BTCUSD",1745376027789,0.0008494,92835.0,92824.0,4.36348341]
["bitfinex","BTCUSD",1745376027954,0.0008494,92835.0,92824.0,4.31781441]
["bitfinex","BTCUSD",1745376028766,0.0018496,92825.0,92824.0,4.31781441]
["bitfinex","BTCUSD",1745376029951,0.0018496,92825.0,92824.0,3.23254041]
["bitfinex","BTCUSD",1745376030156,0.0018496,92825.0,92824.0,3.34584041]
["bitfinex","BTCUSD",1745376030377,0.0018496,92825.0,92824.0,3.08136541]
["bitfinex","BTCUSD",1745376030579,0.0018496,92825.0,92824.0,1.26906041]
["bitfinex","BTCUSD",1745376031208,0.0018496,92825.0,92824.0,0.590755]
["bitfinex","BTCUSD",1745376031426,0.0018496,92825.0,92824.0,0.003]
["bitfinex","BTCUSD",1745376031835,0.05691731,92825.0,92824.0,0.003]
["bitfinex","BTCUSD",1745376032449,0.05591731,92825.0,92824.0,0.003]
["bitfinex","BTCUSD",1745376032627,0.0474496,92825.0,92824.0,0.003]
["bitfinex","BTCUSD",1745376032844,0.0544496,92825.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745376033050,0.0544496,92825.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745376033385,0.0614496,92825.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745376034691,0.0474496,92825.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745376034906,0.0474496,92825.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745376035205,0.0554496,92825.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745376035452,0.0554496,92825.0,92816.0,0.350774]
["bitfinex","BTCUSD",1745376035453,0.0494496,92825.0,92816.0,0.34]
["bitfinex","BTCUSD",1745376035877,0.01077319,92823.0,92801.0,0.00796348]
["bitfinex","BTCUSD",1745376036100,0.15640305,92824.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745376036325,0.0494496,92825.0,92803.0,6.553e-05]
["bitfinex","BTCUSD",1745376036326,0.0544496,92825.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745376036534,0.00911983,92823.0,92817.0,0.35077388]
["bitfinex","BTCUSD",1745376036820,0.0544496,92825.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376037019,0.0434496,92825.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376037987,0.0414496,92825.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376038410,0.001,92823.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376038896,0.0434496,92825.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376038897,0.0414496,92825.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376039065,0.0444496,92825.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376039527,0.0414496,92825.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376039935,0.001,92823.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376040133,0.001,92823.0,92814.0,0.35077423]
["bitfinex","BTCUSD",1745376041764,0.0424496,92825.0,92814.0,0.35077423]
["bitfinex","BTCUSD",1745376041969,0.002,92823.0,92814.0,0.35077423]
["bitfinex","BTCUSD",1745376042993,0.002,92823.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745376043156,0.002,92823.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745376043375,0.0384496,92825.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745376043783,0.0384496,92825.0,92811.0,0.35077458]
["bitfinex","BTCUSD",1745376043980,0.0384496,92825.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745376044182,0.00910266,92824.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376044436,0.0384496,92825.0,92816.0,0.350774]
["bitfinex","BTCUSD",1745376044609,0.0384496,92825.0,92816.0,0.34]
["bitfinex","BTCUSD",1745376044965,0.0394496,92825.0,92816.0,0.34]
["bitfinex","BTCUSD",1745376045685,0.0384496,92825.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745376045881,0.0384496,92825.0,92812.0,0.35077446]
["bitfinex","BTCUSD",1745376046086,0.0404496,92825.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745376046752,0.0404496,92825.0,92814.0,0.35077423]
["bitfinex","BTCUSD",1745376046950,0.0404496,92825.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376047168,0.0404496,92825.0,92814.0,0.35077423]
["bitfinex","BTCUSD",1745376047377,0.0394496,92825.0,92814.0,0.35077423]
["bitfinex","BTCUSD",1745376047789,0.0384496,92825.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745376047999,0.0384496,92825.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376048150,0.0394496,92825.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376048354,0.0394496,92825.0,92814.0,0.35077423]
["bitfinex","BTCUSD",1745376048583,0.0404496,92825.0,92814.0,0.35077423]
["bitfinex","BTCUSD",1745376048790,0.0404496,92825.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376049222,0.0414496,92825.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376049452,0.0394496,92825.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376049621,0.0394496,92825.0,92815.0,0.01177412]
["bitfinex","BTCUSD",1745376050390,0.001,92825.0,92824.0,0.53391536]
["bitfinex","BTCUSD",1745376051235,0.0008496,92827.0,92824.0,0.53391536]
["bitfinex","BTCUSD",1745376051480,0.0008496,92827.0,92825.0,0.34215421]
["bitfinex","BTCUSD",1745376051689,0.0008496,92827.0,92825.0,0.34]
["bitfinex","BTCUSD",1745376052174,0.00085,92831.0,92830.0,0.34]
["bitfinex","BTCUSD",1745376052175,0.0002484,92831.0,92830.0,0.34]
["bitfinex","BTCUSD",1745376054901,0.0002484,92831.0,92830.0,0.44830305]
["bitfinex","BTCUSD",1745376055107,0.0032484,92831.0,92830.0,0.44830305]
["bitfinex","BTCUSD",1745376055311,0.0052484,92831.0,92830.0,0.44830305]
["bitfinex","BTCUSD",1745376056037,0.0052484,92831.0,92830.0,0.96737905]
["bitfinex","BTCUSD",1745376056240,0.0052484,92831.0,92830.0,0.94757905]
["bitfinex","BTCUSD",1745376058362,0.0052484,92831.0,92830.0,0.71475005]
["bitfinex","BTCUSD",1745376058567,0.0052484,92831.0,92830.0,0.69712405]
["bitfinex","BTCUSD",1745376062762,0.0052484,92831.0,92830.0,0.44830305]
["bitfinex","BTCUSD",1745376064356,0.0052484,92831.0,92830.0,3.47904605]
["bitfinex","BTCUSD",1745376065464,0.0052484,92831.0,92830.0,0.57950605]
["bitfinex","BTCUSD",1745376070168,0.0052484,92831.0,92830.0,0.6423469]
["bitfinex","BTCUSD",1745376070405,0.0052484,92831.0,92830.0,1.1046469]
["bitfinex","BTCUSD",1745376071029,0.0032484,92831.0,92830.0,1.1046469]
["bitfinex","BTCUSD",1745376071233,0.0002484,92831.0,92830.0,1.1046469]
["bitfinex","BTCUSD",1745376071434,0.0002484,92831.0,92830.0,1.1066469]
["bitfinex","BTCUSD",1745376071857,0.0002484,92831.0,92830.0,5.9754439]
["bitfinex","BTCUSD",1745376072290,0.0008494,92847.0,92834.0,0.35454085]
["bitfinex","BTCUSD",1745376072423,0.0008494,92847.0,92834.0,5.4628439]
["bitfinex","BTCUSD",1745376073767,1e-08,92835.0,92834.0,5.4628439]
["bitfinex","BTCUSD",1745376074090,1e-08,92835.0,92834.0,0.4638439]
["bitfinex","BTCUSD",1745376074420,1e-08,92845.0,92844.0,0.01454085]
["bitfinex","BTCUSD",1745376074630,1e-08,92845.0,92844.0,5.65887089]
["bitfinex","BTCUSD",1745376074831,1e-08,92845.0,92844.0,0.65671749]
["bitfinex","BTCUSD",1745376076651,0.00400001,92845.0,92844.0,0.65671749]
["bitfinex","BTCUSD",1745376076857,0.00400001,92845.0,92844.0,0.64217664]
["bitfinex","BTCUSD",1745376077084,1e-08,92845.0,92844.0,0.64217664]
["bitfinex","BTCUSD",1745376077285,1e-08,92845.0,92844.0,2.49863764]
["bitfinex","BTCUSD",1745376077456,0.00100001,92845.0,92844.0,0.64217664]
["bitfinex","BTCUSD",1745376078066,0.00100001,92845.0,92844.0,3.64698464]
["bitfinex","BTCUSD",1745376078294,0.00100001,92845.0,92844.0,4.48547664]
["bitfinex","BTCUSD",1745376078470,0.00100001,92845.0,92844.0,4.12989464]
["bitfinex","BTCUSD",1745376078674,0.00100001,92845.0,92844.0,4.14443549]
["bitfinex","BTCUSD",1745376079078,0.00100001,92845.0,92844.0,4.55793549]
["bitfinex","BTCUSD",1745376079327,0.00100001,92845.0,92844.0,4.43886649]
["bitfinex","BTCUSD",1745376079772,0.00100001,92845.0,92844.0,3.99146949]
["bitfinex","BTCUSD",1745376082053,0.00100001,92845.0,92844.0,1.71603549]
["bitfinex","BTCUSD",1745376083407,0.00100001,92845.0,92844.0,1.52036149]
["bitfinex","BTCUSD",1745376083617,0.00100001,92845.0,92844.0,1.50582064]
["bitfinex","BTCUSD",1745376083824,0.00100001,92845.0,92844.0,1.44927564]
["bitfinex","BTCUSD",1745376084683,0.00100001,92845.0,92844.0,1.05567664]
["bitfinex","BTCUSD",1745376084888,0.04369881,92851.0,92849.0,0.34]
["bitfinex","BTCUSD",1745376085089,0.04369881,92851.0,92850.0,0.44830305]
["bitfinex","BTCUSD",1745376085241,0.04416652,92851.0,92850.0,0.44830305]
["bitfinex","BTCUSD",1745376085424,0.04416652,92851.0,92850.0,0.65041787]
["bitfinex","BTCUSD",1745376086033,0.04816652,92851.0,92850.0,0.65041787]
["bitfinex","BTCUSD",1745376086251,0.04616652,92851.0,92850.0,0.65041787]
["bitfinex","BTCUSD",1745376086722,0.04616652,92851.0,92850.0,0.53386106]
["bitfinex","BTCUSD",1745376087183,0.04916652,92851.0,92850.0,0.34]
["bitfinex","BTCUSD",1745376090369,0.01077017,92849.0,92822.0,0.4135]
["bitfinex","BTCUSD",1745376090585,0.046,92848.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1745376090794,0.01024085,92847.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745376090998,0.046,92846.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745376091253,0.046,92846.0,92830.0,0.17537235]
["bitfinex","BTCUSD",1745376091470,0.046,92844.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745376091701,0.046,92844.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745376091931,0.046,92844.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745376092198,0.046,92842.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745376092416,0.046,92842.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745376092627,0.046,92840.0,92830.0,0.005]
["bitfinex","BTCUSD",1745376093038,0.05616082,92839.0,92830.0,0.005]
["bitfinex","BTCUSD",1745376093213,0.05616082,92839.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745376093427,0.05616082,92839.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745376094013,0.046,92839.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745376094571,0.046,92839.0,92829.0,0.34]
["bitfinex","BTCUSD",1745376094699,0.046,92839.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1745376095119,0.046,92839.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745376095519,0.049,92839.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745376095720,0.053,92839.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745376095975,0.053,92839.0,92838.0,0.19388612]
["bitfinex","BTCUSD",1745376096185,0.0610809,92839.0,92838.0,0.34]
["bitfinex","BTCUSD",1745376096393,0.051,92839.0,92838.0,0.34]
["bitfinex","BTCUSD",1745376096610,0.054,92839.0,92838.0,0.34]
["bitfinex","BTCUSD",1745376096800,0.049,92839.0,92838.0,0.34]
["bitfinex","BTCUSD",1745376097016,0.046,92839.0,92838.0,0.34]
["bitfinex","BTCUSD",1745376097274,0.052,92839.0,92838.0,0.341]
["bitfinex","BTCUSD",1745376098255,0.055,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745376098725,0.06996066,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745376100371,0.21656371,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745376101229,0.20856371,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745376101448,0.21256371,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745376102072,0.21656371,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745376102245,0.01077179,92835.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745376102524,0.20465757,92838.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745376102525,0.00977168,92836.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745376102744,0.00993825,92834.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745376102924,0.00994273,92835.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745376103134,0.00993376,92833.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745376103340,0.0459,92832.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745376103594,0.05482928,92832.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376103815,0.0449,92832.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376103935,0.0449,92832.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745376104142,0.00983239,92831.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376104392,0.05607237,92830.0,92814.0,0.34]
["bitfinex","BTCUSD",1745376104606,0.00982343,92829.0,92816.0,0.001]
["bitfinex","BTCUSD",1745376104778,0.00982343,92829.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745376104980,0.0453,92818.0,92811.0,0.34]
["bitfinex","BTCUSD",1745376105259,0.00976963,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1745376105720,0.01077423,92814.0,92792.0,0.0008494]
["bitfinex","BTCUSD",1745376105921,0.32277839,92817.0,92792.0,0.0008494]
["bitfinex","BTCUSD",1745376106124,0.01077412,92815.0,92811.0,0.001]
["bitfinex","BTCUSD",1745376106528,0.0459,92813.0,92811.0,0.001]
["bitfinex","BTCUSD",1745376106728,0.00970427,92812.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745376106934,0.00970427,92812.0,92804.0,0.00191473]
["bitfinex","BTCUSD",1745376107834,0.00970427,92812.0,92809.0,0.35077481]
["bitfinex","BTCUSD",1745376108039,0.00969979,92812.0,92809.0,0.54472151]
["bitfinex","BTCUSD",1745376108245,0.0452,92822.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745376108414,0.0452,92822.0,92819.0,0.34]
["bitfinex","BTCUSD",1745376109412,0.008,92820.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745376109610,0.008,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745376109834,0.004,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745376110254,0.01,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745376111091,0.006,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745376111689,0.0452,92827.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745376111794,0.0452,92827.0,92818.0,0.34]
["bitfinex","BTCUSD",1745376112023,0.003,92820.0,92818.0,0.35077377]
["bitfinex","BTCUSD",1745376112901,0.0452,92827.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745376112902,0.04300951,92827.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745376113115,0.001,92839.0,92830.0,0.19390219]
["bitfinex","BTCUSD",1745376113116,0.0478,92839.0,92830.0,0.19390219]
["bitfinex","BTCUSD",1745376113344,0.001,92839.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745376113548,0.001,92839.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745376113762,0.001,92839.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745376113971,0.001,92839.0,92837.0,0.19388815]
["bitfinex","BTCUSD",1745376114610,0.00610075,92839.0,92837.0,0.19388815]
["bitfinex","BTCUSD",1745376114877,0.00610075,92839.0,92837.0,0.34]
["bitfinex","BTCUSD",1745376115102,0.00110075,92839.0,92837.0,0.18716116]
["bitfinex","BTCUSD",1745376115510,0.00110075,92839.0,92837.0,0.18916116]
["bitfinex","BTCUSD",1745376115716,0.04175015,92859.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745376115916,0.0485,92858.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1745376116132,0.0485,92858.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745376116334,0.0485,92858.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1745376116541,0.0485,92858.0,92840.0,0.18614356]
["bitfinex","BTCUSD",1745376116738,0.0485,92858.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745376117359,0.0485,92858.0,92841.0,0.3507711]
["bitfinex","BTCUSD",1745376117716,0.0485,92858.0,92841.0,0.34]
["bitfinex","BTCUSD",1745376118123,0.0485,92858.0,92841.0,0.3507711]
["bitfinex","BTCUSD",1745376118894,0.0485,92858.0,92841.0,0.34]
["bitfinex","BTCUSD",1745376119110,0.0485,92858.0,92841.0,0.3507711]
["bitfinex","BTCUSD",1745376119519,0.0505,92858.0,92841.0,0.3507711]
["bitfinex","BTCUSD",1745376119725,0.0505,92858.0,92841.0,0.34]
["bitfinex","BTCUSD",1745376120144,0.0505,92858.0,92841.0,0.3507711]
["bitfinex","BTCUSD",1745376120966,0.0505,92858.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1745376121183,0.0505,92858.0,92841.0,0.34]
["bitfinex","BTCUSD",1745376121616,0.0505,92858.0,92841.0,0.3507711]
["bitfinex","BTCUSD",1745376121897,0.0485,92858.0,92841.0,0.3507711]
["bitfinex","BTCUSD",1745376122115,0.0495,92858.0,92841.0,0.34]
["bitfinex","BTCUSD",1745376122325,0.0495,92858.0,92841.0,0.3507711]
["bitfinex","BTCUSD",1745376122799,0.0485,92858.0,92841.0,0.34]
["bitfinex","BTCUSD",1745376123010,0.0485,92856.0,92837.0,0.001]
["bitfinex","BTCUSD",1745376123180,0.0485,92854.0,92837.0,0.001]
["bitfinex","BTCUSD",1745376123406,0.0485,92852.0,92837.0,0.001]
["bitfinex","BTCUSD",1745376123607,0.15680305,92852.0,92837.0,0.001]
["bitfinex","BTCUSD",1745376123988,0.00914414,92851.0,92837.0,0.001]
["bitfinex","BTCUSD",1745376124218,0.15680305,92852.0,92837.0,0.002]
["bitfinex","BTCUSD",1745376124426,0.00914414,92851.0,92837.0,0.002]
["bitfinex","BTCUSD",1745376124626,0.00914414,92851.0,92837.0,0.001]
["bitfinex","BTCUSD",1745376124940,0.15680305,92852.0,92837.0,0.002]
["bitfinex","BTCUSD",1745376125176,0.15680305,92852.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745376125396,0.00914414,92851.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745376125592,0.15680305,92852.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745376125861,0.01014414,92851.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745376126104,0.01014414,92851.0,92837.0,0.001]
["bitfinex","BTCUSD",1745376126329,0.0483,92851.0,92837.0,0.001]
["bitfinex","BTCUSD",1745376126545,0.05907063,92845.0,92837.0,0.001]
["bitfinex","BTCUSD",1745376126757,0.10830305,92844.0,92837.0,0.001]
["bitfinex","BTCUSD",1745376126975,0.11741582,92844.0,92837.0,0.001]
["bitfinex","BTCUSD",1745376127146,0.11741582,92844.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745376127359,0.11741582,92844.0,92835.0,0.001]
["bitfinex","BTCUSD",1745376127530,0.11741582,92844.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745376127991,0.11941582,92844.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745376128541,0.11341582,92844.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1745376128717,0.01011277,92844.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745376128976,0.01011277,92844.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745376129182,0.002,92844.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745376129560,0.002,92844.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745376129695,0.001,92844.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745376129906,0.00093778,92844.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745376130168,0.0483,92845.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745376130370,0.001,92844.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745376130581,0.001,92844.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745376130781,0.001,92844.0,92830.0,0.17537235]
["bitfinex","BTCUSD",1745376131062,0.004,92844.0,92834.0,0.001]
["bitfinex","BTCUSD",1745376131286,0.0483,92843.0,92834.0,0.001]
["bitfinex","BTCUSD",1745376131513,0.01077121,92840.0,92834.0,0.001]
["bitfinex","BTCUSD",1745376131724,0.0483,92834.0,92812.0,0.19393978]
["bitfinex","BTCUSD",1745376131941,0.0483,92834.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745376132169,0.00909092,92833.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745376132367,0.00909092,92833.0,92820.0,0.17537235]
["bitfinex","BTCUSD",1745376132588,0.0483,92834.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745376132811,0.00909092,92833.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745376133663,0.00909092,92833.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745376133912,0.0473,92834.0,92820.0,0.18614589]
["bitfinex","BTCUSD",1745376134353,0.00909092,92833.0,92821.0,0.34]
["bitfinex","BTCUSD",1745376134791,0.0473,92834.0,92821.0,0.34]
["bitfinex","BTCUSD",1745376135007,0.0090488,92833.0,92821.0,0.35077342]
["bitfinex","BTCUSD",1745376135217,0.001,92833.0,92821.0,0.35077342]
["bitfinex","BTCUSD",1745376135451,0.001,92833.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745376135674,0.001,92833.0,92821.0,0.34]
["bitfinex","BTCUSD",1745376135900,0.0473,92834.0,92821.0,0.34]
["bitfinex","BTCUSD",1745376136105,0.0413,92834.0,92821.0,0.001]
["bitfinex","BTCUSD",1745376136315,0.0090488,92833.0,92821.0,0.35177342]
["bitfinex","BTCUSD",1745376136527,0.0090488,92833.0,92821.0,0.35077342]
["bitfinex","BTCUSD",1745376136738,0.0403,92834.0,92821.0,0.35177342]
["bitfinex","BTCUSD",1745376136966,0.0403,92834.0,92821.0,0.34]
["bitfinex","BTCUSD",1745376137178,0.0090488,92833.0,92821.0,0.341]
["bitfinex","BTCUSD",1745376137608,0.0403,92834.0,92821.0,0.35077342]
["bitfinex","BTCUSD",1745376137859,0.0090488,92833.0,92821.0,0.35177342]
["bitfinex","BTCUSD",1745376138062,0.0100488,92833.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745376138345,0.001,92833.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745376138537,0.0403,92834.0,92826.0,0.35077284]
["bitfinex","BTCUSD",1745376138738,0.0413,92834.0,92826.0,0.35077284]
["bitfinex","BTCUSD",1745376138948,0.0413,92834.0,92826.0,0.34]
["bitfinex","BTCUSD",1745376139358,0.0403,92834.0,92826.0,0.35077284]
["bitfinex","BTCUSD",1745376139561,0.001,92833.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745376139766,0.001,92833.0,92824.0,0.19391536]
["bitfinex","BTCUSD",1745376140042,0.001,92833.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745376140245,0.001,92833.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745376140583,0.001,92833.0,92823.0,0.001]
["bitfinex","BTCUSD",1745376140826,0.002,92833.0,92823.0,0.01177319]
["bitfinex","BTCUSD",1745376141039,0.001,92833.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745376141463,0.002,92833.0,92826.0,0.001]
["bitfinex","BTCUSD",1745376141922,0.002,92833.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745376142144,0.002,92833.0,92830.0,0.20467451]
["bitfinex","BTCUSD",1745376142349,0.003,92833.0,92832.0,0.19389865]
["bitfinex","BTCUSD",1745376142559,0.001,92833.0,92832.0,0.8648617]
["bitfinex","BTCUSD",1745376142770,0.0452,92850.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745376143009,0.0468,92855.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1745376143208,0.0452,92856.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1745376143438,0.13068,92857.0,92854.0,0.20462173]
["bitfinex","BTCUSD",1745376143880,0.40477785,92866.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745376144316,0.40477785,92866.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1745376144724,0.40477785,92866.0,92854.0,0.001]
["bitfinex","BTCUSD",1745376144725,0.006,92857.0,92854.0,0.001]
["bitfinex","BTCUSD",1745376144894,0.006,92857.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745376145097,0.006,92857.0,92854.0,0.01176959]
["bitfinex","BTCUSD",1745376145330,0.006,92857.0,92854.0,0.01276959]
["bitfinex","BTCUSD",1745376145966,0.006,92857.0,92854.0,0.01176959]
["bitfinex","BTCUSD",1745376146168,0.013,92857.0,92854.0,0.03436827]
["bitfinex","BTCUSD",1745376146561,0.007,92857.0,92854.0,0.02259868]
["bitfinex","BTCUSD",1745376146980,0.007,92857.0,92854.0,0.03336827]
["bitfinex","BTCUSD",1745376147344,0.012,92857.0,92854.0,0.03336827]
["bitfinex","BTCUSD",1745376147710,0.012,92857.0,92854.0,0.02259868]
["bitfinex","BTCUSD",1745376148144,0.012,92857.0,92854.0,0.03336827]
["bitfinex","BTCUSD",1745376150401,0.012,92857.0,92854.0,0.22722039]
["bitfinex","BTCUSD",1745376150634,0.012,92857.0,92856.0,0.53384853]
["bitfinex","BTCUSD",1745376151999,0.005,92857.0,92856.0,0.34]
["bitfinex","BTCUSD",1745376152350,0.008,92857.0,92856.0,0.341]
["bitfinex","BTCUSD",1745376152764,0.003,92857.0,92856.0,0.341]
["bitfinex","BTCUSD",1745376152967,0.004,92857.0,92856.0,0.341]
["bitfinex","BTCUSD",1745376154047,0.00074155,92869.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745376154271,0.00080197,92869.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745376155096,0.00080197,92869.0,92856.0,0.54561733]
["bitfinex","BTCUSD",1745376155311,0.00080197,92869.0,92856.0,0.35076936]
["bitfinex","BTCUSD",1745376155537,0.00080197,92869.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745376155677,0.00080197,92869.0,92856.0,0.35076936]
["bitfinex","BTCUSD",1745376155878,0.00380197,92869.0,92857.0,0.001]
["bitfinex","BTCUSD",1745376156212,0.00480197,92869.0,92857.0,0.001]
["bitfinex","BTCUSD",1745376156471,0.0482,92859.0,92857.0,0.001]
["bitfinex","BTCUSD",1745376156676,0.01076924,92857.0,92854.0,0.02159868]
["bitfinex","BTCUSD",1745376156830,0.0461,92855.0,92854.0,0.02159868]
["bitfinex","BTCUSD",1745376157011,0.0461,92855.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745376157012,0.16287324,92855.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745376157223,0.05457019,92855.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745376157419,0.0451,92855.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1745376157881,0.0451,92855.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745376158065,0.0451,92855.0,92840.0,0.18614356]
["bitfinex","BTCUSD",1745376158261,0.0451,92855.0,92841.0,0.02137941]
["bitfinex","BTCUSD",1745376158410,0.0451,92855.0,92840.0,0.18614356]
["bitfinex","BTCUSD",1745376158817,0.0451,92855.0,92840.0,0.20770904]
["bitfinex","BTCUSD",1745376159016,0.0451,92855.0,92840.0,0.17537235]
["bitfinex","BTCUSD",1745376159224,0.0451,92855.0,92840.0,0.18814356]
["bitfinex","BTCUSD",1745376159428,0.0451,92855.0,92840.0,0.18914356]
["bitfinex","BTCUSD",1745376160263,0.0451,92855.0,92840.0,0.21006202]
["bitfinex","BTCUSD",1745376160688,0.0451,92855.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745376160888,0.0451,92855.0,92840.0,0.21006202]
["bitfinex","BTCUSD",1745376161498,0.0451,92855.0,92840.0,0.19929081]
["bitfinex","BTCUSD",1745376161696,0.0381,92855.0,92840.0,0.21006202]
["bitfinex","BTCUSD",1745376161903,0.0381,92855.0,92840.0,0.19929081]
["bitfinex","BTCUSD",1745376162148,0.0381,92855.0,92842.0,0.34]
["bitfinex","BTCUSD",1745376162585,0.0391,92855.0,92842.0,0.34]
["bitfinex","BTCUSD",1745376162997,0.0381,92855.0,92842.0,0.34]
["bitfinex","BTCUSD",1745376163237,0.0381,92855.0,92841.0,0.3507711]
["bitfinex","BTCUSD",1745376163461,0.0381,92855.0,92841.0,0.34]
["bitfinex","BTCUSD",1745376163898,0.0381,92855.0,92841.0,0.3507711]
["bitfinex","BTCUSD",1745376164069,0.0381,92855.0,92841.0,0.34]
["bitfinex","BTCUSD",1745376164232,0.0381,92855.0,92840.0,0.02191846]
["bitfinex","BTCUSD",1745376164427,0.1176238,92854.0,92840.0,0.02191846]
["bitfinex","BTCUSD",1745376164646,0.01077017,92849.0,92840.0,0.02191846]
["bitfinex","BTCUSD",1745376164855,0.00929387,92848.0,92840.0,0.02191846]
["bitfinex","BTCUSD",1745376165274,0.10830305,92854.0,92840.0,0.02091846]
["bitfinex","BTCUSD",1745376165479,0.0461,92846.0,92831.0,0.34]
["bitfinex","BTCUSD",1745376165747,0.0461,92846.0,92841.0,0.001]
["bitfinex","BTCUSD",1745376165920,0.0482,92843.0,92841.0,0.001]
["bitfinex","BTCUSD",1745376166120,0.19387777,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1745376166345,0.3575478,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1745376166546,0.3575478,92842.0,92831.0,0.0212019]
["bitfinex","BTCUSD",1745376166547,0.01077121,92840.0,92831.0,0.0212019]
["bitfinex","BTCUSD",1745376166776,0.01077133,92839.0,92831.0,0.0212019]
["bitfinex","BTCUSD",1745376166921,0.00922251,92839.0,92821.0,0.34]
["bitfinex","BTCUSD",1745376167935,0.00822251,92839.0,92821.0,0.34046765]
["bitfinex","BTCUSD",1745376168155,0.00822251,92839.0,92821.0,0.36205446]
["bitfinex","BTCUSD",1745376168424,0.00822251,92839.0,92821.0,0.02205446]
["bitfinex","BTCUSD",1745376168614,0.00822251,92839.0,92821.0,0.36205446]
["bitfinex","BTCUSD",1745376169793,0.01022251,92839.0,92821.0,0.36205446]
["bitfinex","BTCUSD",1745376169999,0.15440305,92838.0,92821.0,0.02205446]
["bitfinex","BTCUSD",1745376170199,0.00904647,92837.0,92821.0,0.02205446]
["bitfinex","BTCUSD",1745376171575,0.00904647,92837.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745376171791,0.00904647,92837.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745376171998,0.00896629,92836.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745376172236,0.40477785,92843.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1745376172438,0.001,92837.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745376172642,0.048,92835.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745376172837,0.048,92835.0,92828.0,0.34]
["bitfinex","BTCUSD",1745376173059,0.048,92835.0,92828.0,0.35077261]
["bitfinex","BTCUSD",1745376173261,0.047,92835.0,92828.0,0.35077261]
["bitfinex","BTCUSD",1745376173474,0.047,92835.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745376173710,0.047,92835.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745376174357,0.005,92836.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745376174584,0.005,92836.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745376174797,0.048,92851.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745376174994,0.003,92835.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745376175200,0.003,92835.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745376175440,0.001,92835.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745376175627,0.10830305,92850.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745376175876,0.004,92836.0,92831.0,0.001]
["bitfinex","BTCUSD",1745376176242,0.10830305,92850.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745376176460,0.005,92835.0,92830.0,0.01177237]
["bitfinex","BTCUSD",1745376176664,0.005,92835.0,92830.0,0.001]
["bitfinex","BTCUSD",1745376176862,0.0089872,92834.0,92830.0,0.001]
["bitfinex","BTCUSD",1745376177191,0.005,92835.0,92830.0,0.001]
["bitfinex","BTCUSD",1745376177329,0.005,92835.0,92830.0,0.01177237]
["bitfinex","BTCUSD",1745376177752,0.002,92835.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745376178204,0.002,92835.0,92831.0,0.01177226]
["bitfinex","BTCUSD",1745376178454,0.004,92836.0,92831.0,0.001]
["bitfinex","BTCUSD",1745376178650,0.001,92835.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745376178846,0.001,92835.0,92830.0,0.01177237]
["bitfinex","BTCUSD",1745376179048,0.005,92835.0,92830.0,0.01177237]
["bitfinex","BTCUSD",1745376179369,0.048,92837.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745376179689,0.002,92836.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745376179919,0.006,92836.0,92831.0,0.001]
["bitfinex","BTCUSD",1745376180122,0.006,92836.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745376180330,0.001,92835.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745376180741,0.001,92835.0,92832.0,0.20466974]
["bitfinex","BTCUSD",1745376181247,0.001,92835.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745376181900,0.004,92836.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745376182122,0.045,92837.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745376182347,0.045,92837.0,92831.0,0.35077226]
["bitfinex","BTCUSD",1745376182348,0.002,92836.0,92831.0,0.001]
["bitfinex","BTCUSD",1745376182793,0.002,92835.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745376183213,0.002,92835.0,92833.0,0.001]
["bitfinex","BTCUSD",1745376183606,0.002,92835.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745376183607,0.047,92837.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745376183812,0.047,92837.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745376184010,0.007,92835.0,92833.0,0.01177203]
["bitfinex","BTCUSD",1745376184492,0.007,92835.0,92833.0,0.35177203]
["bitfinex","BTCUSD",1745376185146,0.005,92835.0,92833.0,0.35177203]
["bitfinex","BTCUSD",1745376185370,0.048,92843.0,92833.0,0.35077203]
["bitfinex","BTCUSD",1745376185594,0.003,92837.0,92833.0,0.35077203]
["bitfinex","BTCUSD",1745376185883,0.003,92837.0,92833.0,0.34]
["bitfinex","BTCUSD",1745376186018,0.002,92835.0,92833.0,0.34]
["bitfinex","BTCUSD",1745376186235,0.048,92843.0,92833.0,0.35077203]
["bitfinex","BTCUSD",1745376186533,0.002,92835.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745376188569,0.002,92835.0,92833.0,0.001]
["bitfinex","BTCUSD",1745376189019,0.002,92835.0,92831.0,0.34]
["bitfinex","BTCUSD",1745376189223,0.002,92835.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745376189427,0.002,92835.0,92833.0,0.001]
["bitfinex","BTCUSD",1745376189428,0.005,92835.0,92833.0,0.001]
["bitfinex","BTCUSD",1745376189900,0.046,92843.0,92833.0,0.001]
["bitfinex","BTCUSD",1745376190101,0.046,92843.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745376190333,0.005,92835.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745376191257,0.005,92835.0,92830.0,0.35077237]
["bitfinex","BTCUSD",1745376191455,0.048,92851.0,92850.0,0.09069695]
["bitfinex","BTCUSD",1745376191662,0.57008704,92851.0,92850.0,0.09069695]
["bitfinex","BTCUSD",1745376192455,0.63241173,92851.0,92850.0,0.09069695]
["bitfinex","BTCUSD",1745376192659,0.64695258,92851.0,92850.0,0.09069695]
["bitfinex","BTCUSD",1745376192895,0.59762789,92851.0,92850.0,0.09169695]
["bitfinex","BTCUSD",1745376193059,0.048,92824.0,92804.0,0.0008492]
["bitfinex","BTCUSD",1745376193257,0.00893987,92823.0,92821.0,0.00046765]
["bitfinex","BTCUSD",1745376193671,0.00793987,92823.0,92821.0,0.00046765]
["bitfinex","BTCUSD",1745376194536,0.45407785,92822.0,92821.0,0.00046765]
["bitfinex","BTCUSD",1745376194726,0.5613809,92822.0,92821.0,0.00046765]
["bitfinex","BTCUSD",1745376194921,0.5700959,92822.0,92821.0,0.00046765]
["bitfinex","BTCUSD",1745376195920,0.5750959,92822.0,92821.0,0.00046765]
["bitfinex","BTCUSD",1745376196127,0.5730959,92822.0,92821.0,0.00046765]
["bitfinex","BTCUSD",1745376196480,0.5720959,92822.0,92821.0,0.00046765]
["bitfinex","BTCUSD",1745376196884,0.5750959,92822.0,92821.0,0.00046765]
["bitfinex","BTCUSD",1745376197789,0.5730959,92822.0,92821.0,0.00046765]
["bitfinex","BTCUSD",1745376198006,0.7070159,92822.0,92821.0,0.00046765]
["bitfinex","BTCUSD",1745376198218,0.7040159,92822.0,92821.0,0.00046765]
["bitfinex","BTCUSD",1745376198431,0.7090159,92822.0,92821.0,0.00146765]
["bitfinex","BTCUSD",1745376198620,0.7130159,92822.0,92821.0,0.00146765]
["bitfinex","BTCUSD",1745376200003,0.55541285,92822.0,92821.0,0.00146765]
["bitfinex","BTCUSD",1745376201552,0.42549285,92822.0,92821.0,0.00146765]
["bitfinex","BTCUSD",1745376202784,0.6293959,92822.0,92821.0,0.00146765]
["bitfinex","BTCUSD",1745376205247,0.5337959,92822.0,92821.0,0.00146765]
["bitfinex","BTCUSD",1745376205463,0.42549285,92822.0,92821.0,0.00146765]
["bitfinex","BTCUSD",1745376211931,0.5337959,92822.0,92821.0,0.00146765]
["bitfinex","BTCUSD",1745376212317,0.6288959,92822.0,92821.0,0.00146765]
["bitfinex","BTCUSD",1745376214057,0.7588159,92822.0,92821.0,0.00146765]
["bitfinex","BTCUSD",1745376218425,0.7588159,92822.0,92790.0,0.17537235]
["bitfinex","BTCUSD",1745376218629,0.5120809,92821.0,92793.0,0.00010075]
["bitfinex","BTCUSD",1745376219041,0.52048077,92821.0,92793.0,0.00010075]
["bitfinex","BTCUSD",1745376219173,0.52048077,92821.0,92793.0,0.02655297]
["bitfinex","BTCUSD",1745376219376,0.52048077,92821.0,92793.0,0.00010075]
["bitfinex","BTCUSD",1745376220621,0.52048077,92821.0,92793.0,0.02945244]
["bitfinex","BTCUSD",1745376221496,0.52148077,92821.0,92800.0,0.17537235]
["bitfinex","BTCUSD",1745376221680,0.52148077,92821.0,92793.0,0.08135244]
["bitfinex","BTCUSD",1745376222857,0.40377785,92820.0,92793.0,0.08135244]
["bitfinex","BTCUSD",1745376223060,0.10830305,92819.0,92793.0,0.08135244]
["bitfinex","BTCUSD",1745376223326,0.11669395,92819.0,92793.0,0.08135244]
["bitfinex","BTCUSD",1745376223553,0.12996,92818.0,92793.0,0.07735244]
["bitfinex","BTCUSD",1745376223779,0.10830305,92817.0,92800.0,0.001]
["bitfinex","BTCUSD",1745376223972,0.11668498,92817.0,92800.0,0.001]
["bitfinex","BTCUSD",1745376224169,0.11668498,92817.0,92793.0,0.07435244]
["bitfinex","BTCUSD",1745376224392,0.31061607,92817.0,92793.0,0.07435244]
["bitfinex","BTCUSD",1745376224600,0.31061607,92817.0,92793.0,0.07835244]
["bitfinex","BTCUSD",1745376224801,0.31061607,92817.0,92793.0,0.08135244]
["bitfinex","BTCUSD",1745376225001,0.31061607,92817.0,92793.0,0.07735244]
["bitfinex","BTCUSD",1745376225247,0.11668498,92817.0,92793.0,0.41735244]
["bitfinex","BTCUSD",1745376225455,0.00938193,92817.0,92808.0,0.34]
["bitfinex","BTCUSD",1745376225865,0.001,92817.0,92808.0,0.34]
["bitfinex","BTCUSD",1745376226589,0.001,92817.0,92807.0,0.17537235]
["bitfinex","BTCUSD",1745376226590,0.0083457,92816.0,92801.0,0.34]
["bitfinex","BTCUSD",1745376226949,0.002,92817.0,92801.0,0.34]
["bitfinex","BTCUSD",1745376227357,0.002,92817.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745376227706,0.12996,92818.0,92801.0,0.35077574]
["bitfinex","BTCUSD",1745376227835,0.12996,92818.0,92801.0,0.342]
["bitfinex","BTCUSD",1745376228049,0.00835018,92817.0,92801.0,0.01277574]
["bitfinex","BTCUSD",1745376228238,0.00835018,92817.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745376228443,0.12996,92818.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745376229815,0.12996,92818.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745376230021,0.00835018,92817.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745376230224,0.00835018,92817.0,92807.0,0.35077504]
["bitfinex","BTCUSD",1745376230417,0.00835018,92817.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745376230617,0.40377785,92820.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745376230825,0.40377785,92820.0,92813.0,0.35077435]
["bitfinex","BTCUSD",1745376231188,0.001,92818.0,92813.0,0.35077435]
["bitfinex","BTCUSD",1745376231316,0.001,92818.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745376231517,0.003,92817.0,92814.0,0.001]
["bitfinex","BTCUSD",1745376232964,0.40577785,92820.0,92810.0,0.0590747]
["bitfinex","BTCUSD",1745376233163,0.00843369,92816.0,92810.0,0.0590747]
["bitfinex","BTCUSD",1745376233363,0.002,92817.0,92810.0,0.0590747]
["bitfinex","BTCUSD",1745376233705,0.00843369,92816.0,92810.0,0.0590747]
["bitfinex","BTCUSD",1745376233906,0.00843369,92816.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745376234167,0.00843369,92816.0,92810.0,0.0590747]
["bitfinex","BTCUSD",1745376234357,0.00943369,92816.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745376234480,0.001,92816.0,92810.0,0.0590747]
["bitfinex","BTCUSD",1745376234701,0.001,92816.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745376235951,0.40377785,92831.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745376236167,0.40377785,92831.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376236374,0.003,92816.0,92813.0,0.35077435]
["bitfinex","BTCUSD",1745376236630,0.003,92816.0,92813.0,0.34]
["bitfinex","BTCUSD",1745376236826,0.001,92816.0,92813.0,0.34]
["bitfinex","BTCUSD",1745376237032,0.40577785,92831.0,92813.0,0.34]
["bitfinex","BTCUSD",1745376237440,0.00852634,92830.0,92812.0,0.34]
["bitfinex","BTCUSD",1745376237839,0.00852634,92830.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745376238077,0.002,92816.0,92814.0,0.34]
["bitfinex","BTCUSD",1745376239371,0.002,92816.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745376239590,0.40377785,92831.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745376239808,0.001,92830.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1745376240001,0.00851938,92830.0,92816.0,0.34]
["bitfinex","BTCUSD",1745376240128,0.40377785,92831.0,92816.0,0.350774]
["bitfinex","BTCUSD",1745376240373,0.40377785,92831.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745376240784,0.40677785,92831.0,92816.0,0.350774]
["bitfinex","BTCUSD",1745376241203,0.00851938,92830.0,92816.0,0.350774]
["bitfinex","BTCUSD",1745376241404,0.01251938,92830.0,92818.0,0.001]
["bitfinex","BTCUSD",1745376242855,0.00851938,92830.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376243259,0.01151938,92830.0,92816.0,0.001]
["bitfinex","BTCUSD",1745376243462,0.01077319,92823.0,92816.0,0.001]
["bitfinex","BTCUSD",1745376243672,0.01077365,92819.0,92812.0,0.34]
["bitfinex","BTCUSD",1745376243843,0.01077388,92817.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745376244296,0.00847512,92816.0,92815.0,0.001]
["bitfinex","BTCUSD",1745376244692,0.00847512,92816.0,92794.0,0.35077655]
["bitfinex","BTCUSD",1745376244862,0.00847512,92816.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745376245276,0.00847512,92816.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745376245480,0.00847512,92816.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1745376246345,0.00847512,92816.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745376246529,0.01047512,92816.0,92815.0,0.001]
["bitfinex","BTCUSD",1745376246944,0.01047512,92816.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745376246945,0.00847512,92816.0,92797.0,0.01377621]
["bitfinex","BTCUSD",1745376247391,0.00947512,92816.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745376247616,0.00947512,92816.0,92798.0,0.35077609]
["bitfinex","BTCUSD",1745376247829,0.00947512,92816.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1745376248296,0.00847512,92816.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1745376248514,0.00847512,92816.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745376248706,0.00847512,92816.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745376248962,0.00847512,92816.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745376249422,0.00847512,92816.0,92801.0,0.35077574]
["bitfinex","BTCUSD",1745376249633,0.00847512,92816.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745376249970,0.00947512,92816.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745376250395,0.001,92816.0,92805.0,0.001]
["bitfinex","BTCUSD",1745376250625,0.40377785,92818.0,92805.0,0.001]
["bitfinex","BTCUSD",1745376250900,0.001,92816.0,92810.0,0.34]
["bitfinex","BTCUSD",1745376251123,0.001,92816.0,92813.0,0.54471092]
["bitfinex","BTCUSD",1745376251358,0.40377785,92818.0,92816.0,0.34]
["bitfinex","BTCUSD",1745376251879,0.0493,92834.0,92826.0,0.34]
["bitfinex","BTCUSD",1745376252115,0.40377785,92851.0,92840.0,0.34]
["bitfinex","BTCUSD",1745376252341,0.40377785,92851.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745376252564,0.1296,92859.0,92845.0,0.34]
["bitfinex","BTCUSD",1745376253219,0.00146765,92849.0,92845.0,0.34]
["bitfinex","BTCUSD",1745376253436,0.00146765,92849.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745376253437,0.00446765,92849.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745376253867,0.00546765,92849.0,92845.0,0.001]
["bitfinex","BTCUSD",1745376254081,0.00746765,92849.0,92845.0,0.001]
["bitfinex","BTCUSD",1745376254561,0.00346765,92849.0,92842.0,0.35077098]
["bitfinex","BTCUSD",1745376254770,0.00346765,92849.0,92843.0,0.001]
["bitfinex","BTCUSD",1745376254771,0.00846765,92849.0,92843.0,0.001]
["bitfinex","BTCUSD",1745376255961,0.00146765,92849.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745376256173,0.00446765,92849.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745376256377,0.00946765,92849.0,92845.0,0.001]
["bitfinex","BTCUSD",1745376256797,0.00746765,92849.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1745376257001,0.00446765,92849.0,92842.0,0.35077098]
["bitfinex","BTCUSD",1745376257216,0.00946765,92849.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1745376257635,0.00646765,92849.0,92843.0,0.001]
["bitfinex","BTCUSD",1745376257842,0.00946765,92849.0,92843.0,0.01177087]
["bitfinex","BTCUSD",1745376258185,0.00446765,92849.0,92842.0,0.35077098]
["bitfinex","BTCUSD",1745376259023,0.00146765,92849.0,92842.0,0.34]
["bitfinex","BTCUSD",1745376259485,0.00646765,92849.0,92845.0,0.001]
["bitfinex","BTCUSD",1745376259889,0.00946765,92849.0,92845.0,0.001]
["bitfinex","BTCUSD",1745376260094,0.00146765,92849.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1745376260357,0.00146765,92849.0,92841.0,0.3507711]
["bitfinex","BTCUSD",1745376260618,0.00746765,92849.0,92846.0,0.19386865]
["bitfinex","BTCUSD",1745376260824,0.00746765,92849.0,92848.0,0.58296524]
["bitfinex","BTCUSD",1745376261027,0.00074155,92869.0,92854.0,0.19385271]
["bitfinex","BTCUSD",1745376261421,0.00074155,92869.0,92854.0,0.6443094]
["bitfinex","BTCUSD",1745376261633,0.00074155,92869.0,92854.0,0.64215576]
["bitfinex","BTCUSD",1745376261855,0.00074155,92869.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745376262289,0.00074155,92869.0,92858.0,0.34]
["bitfinex","BTCUSD",1745376262501,0.3993689,92876.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745376262719,0.39950911,92876.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1745376262950,0.00913309,92875.0,92853.0,0.34]
["bitfinex","BTCUSD",1745376263195,0.08568292,92871.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745376263413,0.08568292,92871.0,92858.0,0.003]
["bitfinex","BTCUSD",1745376263681,0.00911069,92870.0,92861.0,0.003]
["bitfinex","BTCUSD",1745376264146,0.00911069,92870.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1745376264375,0.00910622,92869.0,92853.0,0.19385317]
["bitfinex","BTCUSD",1745376264603,0.001,92871.0,92858.0,0.004]
["bitfinex","BTCUSD",1745376265065,0.00911069,92870.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745376265282,0.00911069,92870.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745376265497,0.00911069,92870.0,92860.0,0.17537235]
["bitfinex","BTCUSD",1745376265719,0.00911069,92870.0,92858.0,0.004]
["bitfinex","BTCUSD",1745376265931,0.50781216,92876.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1745376266144,0.00913309,92875.0,92861.0,0.002]
["bitfinex","BTCUSD",1745376266345,0.00913309,92875.0,92861.0,0.003]
["bitfinex","BTCUSD",1745376266795,0.3993689,92874.0,92860.0,0.002]
["bitfinex","BTCUSD",1745376267264,0.00912413,92873.0,92861.0,0.002]
["bitfinex","BTCUSD",1745376268537,0.00912413,92873.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745376268745,0.00912413,92873.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745376268948,0.00912413,92873.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745376269386,0.00912413,92873.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745376269609,0.00912413,92873.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745376269816,0.00912413,92873.0,92863.0,0.001]
["bitfinex","BTCUSD",1745376270028,0.00912413,92873.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745376270249,0.00912413,92873.0,92862.0,0.01276866]
["bitfinex","BTCUSD",1745376270666,0.00912413,92873.0,92862.0,0.002]
["bitfinex","BTCUSD",1745376273768,0.00912413,92873.0,92856.0,0.15301947]
["bitfinex","BTCUSD",1745376273984,0.00912413,92873.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1745376274193,0.00912413,92873.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745376274399,0.00912413,92873.0,92860.0,0.18614124]
["bitfinex","BTCUSD",1745376275006,0.00912413,92873.0,92860.0,0.17537235]
["bitfinex","BTCUSD",1745376275188,0.00912413,92873.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745376275189,0.00912413,92873.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745376275400,0.00912413,92873.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1745376275819,0.00912413,92873.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745376276254,0.00912413,92873.0,92862.0,0.001]
["bitfinex","BTCUSD",1745376276436,0.00912413,92873.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745376276636,0.00912413,92873.0,92862.0,0.003]
["bitfinex","BTCUSD",1745376277915,0.00912413,92873.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745376278124,0.00912413,92873.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1745376278335,0.00912413,92873.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745376278561,0.00912413,92873.0,92862.0,0.002]
["bitfinex","BTCUSD",1745376279195,0.00912413,92873.0,92860.0,0.01176889]
["bitfinex","BTCUSD",1745376279389,0.00912413,92873.0,92860.0,0.001]
["bitfinex","BTCUSD",1745376279592,0.00912413,92873.0,92859.0,0.01376901]
["bitfinex","BTCUSD",1745376279825,0.00912413,92873.0,92862.0,0.001]
["bitfinex","BTCUSD",1745376280211,0.00912413,92873.0,92859.0,0.003]
["bitfinex","BTCUSD",1745376280410,0.00912413,92873.0,92860.0,0.001]
["bitfinex","BTCUSD",1745376281008,0.00912413,92873.0,92859.0,0.003]
["bitfinex","BTCUSD",1745376281414,0.00912413,92873.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745376281815,0.00912413,92873.0,92860.0,0.003]
["bitfinex","BTCUSD",1745376282380,0.00912413,92873.0,92862.0,0.001]
["bitfinex","BTCUSD",1745376282579,0.00912413,92873.0,92860.0,0.003]
["bitfinex","BTCUSD",1745376282987,0.00912413,92873.0,92860.0,0.001]
["bitfinex","BTCUSD",1745376283192,0.00912413,92873.0,92857.0,0.004]
["bitfinex","BTCUSD",1745376283193,0.0455,92872.0,92857.0,0.004]
["bitfinex","BTCUSD",1745376283399,0.0455,92872.0,92857.0,0.01476924]
["bitfinex","BTCUSD",1745376283630,0.0455,92872.0,92862.0,0.001]
["bitfinex","BTCUSD",1745376283833,0.0455,92872.0,92857.0,0.004]
["bitfinex","BTCUSD",1745376284042,0.00925815,92871.0,92857.0,0.004]
["bitfinex","BTCUSD",1745376284294,0.0455,92872.0,92860.0,0.001]
["bitfinex","BTCUSD",1745376284729,0.00925815,92871.0,92860.0,0.001]
["bitfinex","BTCUSD",1745376284949,0.0452,92870.0,92860.0,0.001]
["bitfinex","BTCUSD",1745376285118,0.0092492,92869.0,92860.0,0.004]
["bitfinex","BTCUSD",1745376285540,0.01076831,92865.0,92849.0,0.02578044]
["bitfinex","BTCUSD",1745376285731,0.0092268,92864.0,92849.0,0.02578044]
["bitfinex","BTCUSD",1745376286070,0.01076797,92868.0,92862.0,0.001]
["bitfinex","BTCUSD",1745376286253,0.00922232,92863.0,92860.0,0.001]
["bitfinex","BTCUSD",1745376286453,0.01076797,92868.0,92849.0,0.03233147]
["bitfinex","BTCUSD",1745376286678,0.00921784,92862.0,92849.0,0.03233147]
["bitfinex","BTCUSD",1745376286915,0.01076797,92868.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1745376287124,0.00924024,92867.0,92846.0,0.35077052]
["bitfinex","BTCUSD",1745376287273,0.00924024,92867.0,92849.0,0.002]
["bitfinex","BTCUSD",1745376287483,0.00924024,92867.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1745376287887,0.00924024,92867.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1745376288093,0.00924024,92867.0,92848.0,0.35077029]
["bitfinex","BTCUSD",1745376288644,0.00924024,92867.0,92849.0,0.004]
["bitfinex","BTCUSD",1745376288852,0.00924024,92867.0,92849.0,0.006]
["bitfinex","BTCUSD",1745376289050,0.00924024,92867.0,92849.0,0.01677017]
["bitfinex","BTCUSD",1745376289251,0.00924024,92867.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745376289455,0.01024024,92867.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1745376289664,0.001,92867.0,92850.0,0.17537235]
["bitfinex","BTCUSD",1745376289936,0.01076843,92864.0,92847.0,0.03267181]
["bitfinex","BTCUSD",1745376290147,0.01076878,92861.0,92849.0,0.002]
["bitfinex","BTCUSD",1745376290358,0.0498,92854.0,92849.0,0.002]
["bitfinex","BTCUSD",1745376290565,0.01076994,92851.0,92847.0,0.03227861]
["bitfinex","BTCUSD",1745376290767,0.00911637,92850.0,92847.0,0.03227861]
["bitfinex","BTCUSD",1745376290969,0.01076971,92853.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745376291274,0.01989515,92852.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745376291500,0.40849423,92852.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745376291659,0.41926405,92852.0,92849.0,0.004]
["bitfinex","BTCUSD",1745376291886,0.40849423,92852.0,92849.0,0.004]
["bitfinex","BTCUSD",1745376292316,0.41926405,92852.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745376292520,0.42026405,92852.0,92831.0,0.006]
["bitfinex","BTCUSD",1745376292726,0.42026405,92852.0,92851.0,0.002]
["bitfinex","BTCUSD",1745376293072,0.41926405,92852.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745376293301,0.01077145,92838.0,92820.0,0.17537235]
["bitfinex","BTCUSD",1745376293578,0.34,92848.0,92813.0,0.0008492]
["bitfinex","BTCUSD",1745376293579,0.01077365,92819.0,92813.0,0.0008492]
["bitfinex","BTCUSD",1745376293785,0.010774,92816.0,92813.0,0.0008492]
["bitfinex","BTCUSD",1745376294000,0.00887807,92815.0,92813.0,0.0008492]
["bitfinex","BTCUSD",1745376294427,0.00787807,92815.0,92813.0,0.0008492]
["bitfinex","BTCUSD",1745376294644,0.00787807,92815.0,92813.0,0.00131685]
["bitfinex","BTCUSD",1745376294907,0.0498,92819.0,92813.0,0.00131685]
["bitfinex","BTCUSD",1745376295119,0.00864091,92814.0,92813.0,0.00131685]
["bitfinex","BTCUSD",1745376295335,0.15810305,92819.0,92813.0,0.00131685]
["bitfinex","BTCUSD",1745376295540,0.00464091,92814.0,92813.0,0.00131685]
["bitfinex","BTCUSD",1745376295766,0.00797425,92814.0,92813.0,0.00131685]
["bitfinex","BTCUSD",1745376295982,0.3022393,92814.0,92813.0,0.00131685]
["bitfinex","BTCUSD",1745376296197,0.31010975,92814.0,92813.0,0.00131685]
["bitfinex","BTCUSD",1745376296407,0.70947865,92814.0,92813.0,0.00131685]
["bitfinex","BTCUSD",1745376296834,0.75937865,92814.0,92813.0,0.00131685]
["bitfinex","BTCUSD",1745376297042,1.09937865,92814.0,92813.0,0.00131685]
["bitfinex","BTCUSD",1745376297251,1.09737865,92814.0,92813.0,0.00131685]
["bitfinex","BTCUSD",1745376297499,1.10137865,92814.0,92813.0,0.00131685]
["bitfinex","BTCUSD",1745376297710,1.09837865,92814.0,92813.0,0.00131685]
["bitfinex","BTCUSD",1745376297930,0.01077528,92805.0,92780.0,0.24449802]
["bitfinex","BTCUSD",1745376298124,0.3993689,92804.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745376298361,0.40615782,92804.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745376298565,0.40615782,92804.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745376298980,0.41693321,92804.0,92783.0,0.04387326]
["bitfinex","BTCUSD",1745376299191,0.41693321,92804.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745376299549,0.40615782,92804.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745376299754,0.40615782,92804.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745376300180,0.40615782,92804.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745376300181,0.41693321,92804.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745376301056,0.41693321,92804.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745376301291,0.41693321,92804.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745376301477,0.41693321,92804.0,92784.0,0.01277772]
["bitfinex","BTCUSD",1745376301778,0.41793321,92804.0,92784.0,0.002]
["bitfinex","BTCUSD",1745376302440,0.40615782,92804.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745376302732,0.40715782,92804.0,92784.0,0.005]
["bitfinex","BTCUSD",1745376302936,0.40715782,92804.0,92784.0,0.003]
["bitfinex","BTCUSD",1745376303284,0.40615782,92804.0,92783.0,0.35277783]
["bitfinex","BTCUSD",1745376303517,0.40615782,92804.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745376303733,0.40715782,92804.0,92785.0,0.002]
["bitfinex","BTCUSD",1745376303897,0.40715782,92804.0,92785.0,0.004]
["bitfinex","BTCUSD",1745376304121,0.40715782,92804.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745376304349,0.40715782,92804.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745376304569,0.40715782,92804.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745376304800,0.40715782,92804.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745376305110,0.40615782,92804.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745376305259,0.3993689,92804.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745376305476,0.00742789,92803.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745376305717,0.00742789,92803.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745376305927,0.00742789,92803.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745376306589,0.01077586,92800.0,92781.0,0.3735598]
["bitfinex","BTCUSD",1745376306811,0.045,92801.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745376307485,0.045,92801.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745376308428,0.045,92801.0,92786.0,0.01177748]
["bitfinex","BTCUSD",1745376308647,0.001,92800.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745376308871,0.001,92800.0,92786.0,0.001]
["bitfinex","BTCUSD",1745376309080,0.045,92801.0,92783.0,0.35077783]
["bitfinex","BTCUSD",1745376309286,0.00743165,92799.0,92787.0,0.002]
["bitfinex","BTCUSD",1745376309504,0.00743614,92800.0,92787.0,0.003]
["bitfinex","BTCUSD",1745376309733,0.00742717,92798.0,92787.0,0.003]
["bitfinex","BTCUSD",1745376309964,0.00743165,92799.0,92787.0,0.001]
["bitfinex","BTCUSD",1745376310215,0.00743165,92799.0,92786.0,0.001]
["bitfinex","BTCUSD",1745376310216,0.01077632,92796.0,92786.0,0.003]
["bitfinex","BTCUSD",1745376310445,0.19399269,92787.0,92786.0,0.002]
["bitfinex","BTCUSD",1745376310666,0.01077713,92789.0,92786.0,0.002]
["bitfinex","BTCUSD",1745376310896,0.00733771,92787.0,92786.0,0.002]
["bitfinex","BTCUSD",1745376311133,0.01077702,92790.0,92786.0,0.002]
["bitfinex","BTCUSD",1745376311350,0.00733771,92787.0,92786.0,0.002]
["bitfinex","BTCUSD",1745376311601,0.01077713,92789.0,92781.0,0.03345289]
["bitfinex","BTCUSD",1745376311823,0.01077713,92789.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376311824,0.01077748,92786.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376312052,0.40914638,92786.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376312213,0.00716676,92785.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376312440,0.0453,92782.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376312597,0.10730305,92781.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376312861,0.11445186,92781.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376313066,0.51282076,92781.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376313531,0.51282076,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376313700,0.51482076,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376314251,0.51282076,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376314461,0.51882076,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376315312,0.51882076,92781.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376315874,0.52782076,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376317357,0.57482076,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376317563,0.62012076,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376318436,0.61112076,92781.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376318655,0.61912076,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376319279,0.61912076,92781.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376319280,0.60512076,92781.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376319467,0.62112076,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376319760,0.74596076,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376320136,0.75296076,92781.0,92780.0,0.00210075]
["bitfinex","BTCUSD",1745376321794,0.75300076,92781.0,92780.0,0.00210075]
["bitfinex","BTCUSD",1745376325267,0.66070076,92781.0,92780.0,0.00210075]
["bitfinex","BTCUSD",1745376325735,0.55339771,92781.0,92780.0,0.00210075]
["bitfinex","BTCUSD",1745376326351,0.54139771,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376326565,0.54239771,92781.0,92780.0,0.04184079]
["bitfinex","BTCUSD",1745376326807,0.54739771,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376327633,0.54239771,92781.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376327837,0.54439771,92781.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376328515,0.53639771,92781.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376328962,0.54339771,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376329170,0.54339771,92781.0,92780.0,0.04269359]
["bitfinex","BTCUSD",1745376329355,0.54339771,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376330194,0.54339771,92781.0,92780.0,0.04340465]
["bitfinex","BTCUSD",1745376331112,0.54339771,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376331329,0.73740294,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376331544,0.97275728,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376332701,0.89470599,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376332915,0.89470599,92781.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376332916,0.88770599,92781.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376333131,0.89570599,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376333512,0.89370599,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376333902,0.89770599,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376336965,0.97094494,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376337197,0.92883707,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376337643,0.97039296,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376338116,0.91683707,92781.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376338333,0.84370599,92781.0,92780.0,0.00010075]
["bitfinex","BTCUSD",1745376338515,0.84870599,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376339139,0.65470076,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376339363,0.52582076,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376341827,0.71982599,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376342037,0.71908727,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376342361,0.71808727,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376343258,0.52408204,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376343705,0.65296204,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376345347,0.76230289,92781.0,92780.0,0.00110075]
["bitfinex","BTCUSD",1745376345513,0.39684365,92776.0,92775.0,0.0004247]
["bitfinex","BTCUSD",1745376345735,0.53533879,92776.0,92775.0,0.0004247]
["bitfinex","BTCUSD",1745376345913,0.54123717,92776.0,92775.0,0.00049023]
["bitfinex","BTCUSD",1745376346126,0.5835312,92776.0,92775.0,0.00049023]
["bitfinex","BTCUSD",1745376346519,0.5825312,92776.0,92775.0,0.00049023]
["bitfinex","BTCUSD",1745376346902,0.54023717,92776.0,92775.0,0.00049023]
["bitfinex","BTCUSD",1745376347141,0.54423717,92776.0,92775.0,0.00149023]
["bitfinex","BTCUSD",1745376348375,0.51404508,92776.0,92775.0,0.00149023]
["bitfinex","BTCUSD",1745376348586,0.52104508,92776.0,92775.0,0.00149023]
["bitfinex","BTCUSD",1745376351240,0.64968508,92776.0,92775.0,0.00149023]
["bitfinex","BTCUSD",1745376358250,0.64268508,92776.0,92775.0,0.00149023]
["bitfinex","BTCUSD",1745376358417,0.63868508,92776.0,92775.0,0.00049023]
["bitfinex","BTCUSD",1745376358675,0.64268508,92776.0,92775.0,0.00049023]
["bitfinex","BTCUSD",1745376360074,0.65168508,92776.0,92775.0,0.00049023]
["bitfinex","BTCUSD",1745376366082,0.41474203,92776.0,92775.0,0.00149023]
["bitfinex","BTCUSD",1745376367144,0.41474203,92776.0,92775.0,0.0437695]
["bitfinex","BTCUSD",1745376368403,0.52304508,92776.0,92775.0,0.00149023]
["bitfinex","BTCUSD",1745376371836,0.41474203,92776.0,92775.0,0.00149023]
["bitfinex","BTCUSD",1745376374400,0.41374203,92776.0,92775.0,0.00149023]
["bitfinex","BTCUSD",1745376375046,0.52204508,92776.0,92775.0,0.00149023]
["bitfinex","BTCUSD",1745376382294,0.63034813,92776.0,92775.0,0.00149023]
["bitfinex","BTCUSD",1745376382441,0.52204508,92776.0,92775.0,0.00149023]
["bitfinex","BTCUSD",1745376387672,0.55225041,92776.0,92775.0,0.00149023]
["bitfinex","BTCUSD",1745376389139,0.52204508,92776.0,92775.0,0.00149023]
["bitfinex","BTCUSD",1745376390872,0.52204508,92776.0,92775.0,0.00049023]
["bitfinex","BTCUSD",1745376392494,0.01078167,92750.0,92731.0,0.34]
["bitfinex","BTCUSD",1745376392896,0.00557576,92749.0,92731.0,0.35125088]
["bitfinex","BTCUSD",1745376393171,0.00557576,92749.0,92731.0,0.340467]
["bitfinex","BTCUSD",1745376393386,0.01078167,92750.0,92731.0,0.01125088]
["bitfinex","BTCUSD",1745376393610,0.00557127,92748.0,92731.0,0.000467]
["bitfinex","BTCUSD",1745376393794,0.00557576,92749.0,92731.0,0.000467]
["bitfinex","BTCUSD",1745376394308,0.00557576,92749.0,92731.0,0.002467]
["bitfinex","BTCUSD",1745376394519,0.00657576,92749.0,92731.0,0.0364176]
["bitfinex","BTCUSD",1745376394729,0.00657576,92749.0,92747.0,0.19407594]
["bitfinex","BTCUSD",1745376394942,0.00657576,92749.0,92747.0,0.30237899]
["bitfinex","BTCUSD",1745376394943,0.001,92748.0,92747.0,0.30237899]
["bitfinex","BTCUSD",1745376395389,0.001,92748.0,92747.0,0.64237899]
["bitfinex","BTCUSD",1745376395620,0.001,92748.0,92747.0,0.73717899]
["bitfinex","BTCUSD",1745376396115,0.001,92749.0,92748.0,0.3852]
["bitfinex","BTCUSD",1745376396237,0.001,92749.0,92748.0,0.49350305]
["bitfinex","BTCUSD",1745376396435,0.12836,92773.0,92758.0,0.0452]
["bitfinex","BTCUSD",1745376396863,0.13913899,92773.0,92758.0,0.0452]
["bitfinex","BTCUSD",1745376397307,0.12836,92773.0,92758.0,0.0452]
["bitfinex","BTCUSD",1745376397520,0.13913899,92773.0,92758.0,0.0452]
["bitfinex","BTCUSD",1745376397753,0.14413899,92773.0,92758.0,0.0452]
["bitfinex","BTCUSD",1745376397967,0.14513899,92773.0,92758.0,0.0462]
["bitfinex","BTCUSD",1745376399170,0.13436,92773.0,92758.0,0.0462]
["bitfinex","BTCUSD",1745376399886,0.006,92773.0,92768.0,0.19403242]
["bitfinex","BTCUSD",1745376400098,0.006,92773.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745376400099,0.006,92773.0,92769.0,0.34]
["bitfinex","BTCUSD",1745376400357,0.006,92773.0,92770.0,0.0452]
["bitfinex","BTCUSD",1745376400795,0.001,92773.0,92770.0,0.0452]
["bitfinex","BTCUSD",1745376401213,0.001,92773.0,92770.0,0.05602611]
["bitfinex","BTCUSD",1745376401430,0.39484365,92776.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745376401852,0.001,92789.0,92772.0,0.20480261]
["bitfinex","BTCUSD",1745376402051,0.001,92789.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745376402259,0.001,92789.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1745376403091,0.001,92789.0,92779.0,0.17537235]
["bitfinex","BTCUSD",1745376403275,0.002,92789.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745376403447,0.002,92789.0,92779.0,0.17537235]
["bitfinex","BTCUSD",1745376403656,0.001,92789.0,92779.0,0.17537235]
["bitfinex","BTCUSD",1745376403832,0.001,92789.0,92779.0,0.2107155]
["bitfinex","BTCUSD",1745376404258,0.001,92789.0,92779.0,0.03534315]
["bitfinex","BTCUSD",1745376404496,0.002,92789.0,92787.0,0.24359269]
["bitfinex","BTCUSD",1745376404704,0.002,92789.0,92788.0,0.00215525]
["bitfinex","BTCUSD",1745376404922,0.003,92789.0,92788.0,0.00215521]
["bitfinex","BTCUSD",1745376405354,0.003,92789.0,92788.0,0.51019905]
["bitfinex","BTCUSD",1745376405560,0.001,92809.0,92808.0,0.28874879]
["bitfinex","BTCUSD",1745376405976,0.001,92809.0,92808.0,0.62874879]
["bitfinex","BTCUSD",1745376406191,0.001,92809.0,92808.0,0.73705184]
["bitfinex","BTCUSD",1745376406822,0.002,92809.0,92808.0,0.73705184]
["bitfinex","BTCUSD",1745376407281,0.002,92809.0,92808.0,0.54310305]
["bitfinex","BTCUSD",1745376407435,0.002,92809.0,92808.0,0.3896]
["bitfinex","BTCUSD",1745376407636,0.003,92809.0,92808.0,0.344]
["bitfinex","BTCUSD",1745376407859,0.00762446,92812.0,92808.0,0.004]
["bitfinex","BTCUSD",1745376408115,0.01077435,92813.0,92808.0,0.004]
["bitfinex","BTCUSD",1745376408322,0.0482,92809.0,92808.0,0.004]
["bitfinex","BTCUSD",1745376408728,0.00654547,92809.0,92808.0,0.004]
["bitfinex","BTCUSD",1745376408927,0.00654547,92809.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745376409126,0.001,92812.0,92808.0,0.002]
["bitfinex","BTCUSD",1745376409556,0.12832,92811.0,92795.0,0.34]
["bitfinex","BTCUSD",1745376409757,0.01077493,92808.0,92795.0,0.34]
["bitfinex","BTCUSD",1745376409963,0.006,92809.0,92808.0,0.001]
["bitfinex","BTCUSD",1745376410569,0.10830305,92810.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745376410768,0.10830305,92810.0,92808.0,0.004]
["bitfinex","BTCUSD",1745376410968,0.10830305,92810.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745376411330,0.10830305,92810.0,92808.0,0.001]
["bitfinex","BTCUSD",1745376411512,0.10830305,92810.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745376411974,0.10930305,92810.0,92795.0,0.002]
["bitfinex","BTCUSD",1745376412612,0.10930305,92810.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745376412812,0.11030305,92810.0,92792.0,0.01377679]
["bitfinex","BTCUSD",1745376413242,0.11030305,92810.0,92788.0,0.0465]
["bitfinex","BTCUSD",1745376413243,0.01077504,92807.0,92788.0,0.0465]
["bitfinex","BTCUSD",1745376413447,0.39484365,92806.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745376413677,0.39484365,92806.0,92795.0,0.002]
["bitfinex","BTCUSD",1745376413678,0.01077609,92798.0,92795.0,0.002]
["bitfinex","BTCUSD",1745376413886,0.0459,92798.0,92795.0,0.002]
["bitfinex","BTCUSD",1745376414947,0.5031467,92797.0,92795.0,0.002]
["bitfinex","BTCUSD",1745376415630,0.5031467,92797.0,92787.0,0.001]
["bitfinex","BTCUSD",1745376415846,0.01077632,92796.0,92788.0,0.003]
["bitfinex","BTCUSD",1745376416048,0.5031467,92797.0,92788.0,0.003]
["bitfinex","BTCUSD",1745376416265,0.5031467,92797.0,92787.0,0.001]
["bitfinex","BTCUSD",1745376416687,0.5061467,92797.0,92795.0,0.002]
["bitfinex","BTCUSD",1745376416840,0.5061467,92797.0,92795.0,0.001]
["bitfinex","BTCUSD",1745376417247,0.01077644,92795.0,92788.0,0.002]
["bitfinex","BTCUSD",1745376417450,0.5041467,92797.0,92787.0,0.001]
["bitfinex","BTCUSD",1745376417680,0.20476545,92790.0,92787.0,0.001]
["bitfinex","BTCUSD",1745376418031,0.10830305,92789.0,92787.0,0.001]
["bitfinex","BTCUSD",1745376418255,0.0459,92788.0,92787.0,0.001]
["bitfinex","BTCUSD",1745376418452,0.43774365,92788.0,92787.0,0.001]
["bitfinex","BTCUSD",1745376419292,0.43674365,92788.0,92787.0,0.001]
["bitfinex","BTCUSD",1745376419526,0.5450467,92788.0,92787.0,0.001]
["bitfinex","BTCUSD",1745376419987,0.5460467,92788.0,92787.0,0.003]
["bitfinex","BTCUSD",1745376420239,0.5460467,92788.0,92787.0,0.002]
["bitfinex","BTCUSD",1745376420438,0.5460467,92788.0,92787.0,0.003]
["bitfinex","BTCUSD",1745376421366,0.39584365,92788.0,92787.0,0.003]
["bitfinex","BTCUSD",1745376424245,0.40199996,92788.0,92787.0,0.003]
["bitfinex","BTCUSD",1745376424451,0.44769996,92788.0,92787.0,0.003]
["bitfinex","BTCUSD",1745376426659,0.40199996,92788.0,92787.0,0.003]
["bitfinex","BTCUSD",1745376432179,0.40199996,92788.0,92787.0,0.035332]
["bitfinex","BTCUSD",1745376432688,0.39584365,92788.0,92787.0,0.375332]
["bitfinex","BTCUSD",1745376433150,0.40201768,92788.0,92787.0,0.375332]
["bitfinex","BTCUSD",1745376433848,0.40201768,92788.0,92787.0,0.035332]
["bitfinex","BTCUSD",1745376434067,0.00717403,92788.0,92787.0,0.035332]
["bitfinex","BTCUSD",1745376434522,0.001,92788.0,92787.0,0.035332]
["bitfinex","BTCUSD",1745376435829,0.001,92788.0,92787.0,0.375332]
["bitfinex","BTCUSD",1745376439416,0.001,92788.0,92787.0,0.035332]
["bitfinex","BTCUSD",1745376439615,0.001,92788.0,92787.0,0.375332]
["bitfinex","BTCUSD",1745376440728,0.001,92788.0,92787.0,0.035332]
["bitfinex","BTCUSD",1745376442488,0.00765316,92788.0,92787.0,0.035332]
["bitfinex","BTCUSD",1745376442713,0.001,92788.0,92787.0,0.035332]
["bitfinex","BTCUSD",1745376443117,0.00765316,92788.0,92787.0,0.035332]
["bitfinex","BTCUSD",1745376448770,0.05555316,92788.0,92787.0,0.035332]
["bitfinex","BTCUSD",1745376448981,0.21085621,92788.0,92787.0,0.035332]
["bitfinex","BTCUSD",1745376449789,0.21085621,92788.0,92787.0,0.034332]
["bitfinex","BTCUSD",1745376449995,0.21085621,92788.0,92787.0,0.033332]
["bitfinex","BTCUSD",1745376449996,0.20985621,92788.0,92787.0,0.033332]
["bitfinex","BTCUSD",1745376450199,0.21585621,92788.0,92787.0,0.034332]
["bitfinex","BTCUSD",1745376450951,0.21585621,92788.0,92787.0,0.033332]
["bitfinex","BTCUSD",1745376451583,0.61069986,92788.0,92787.0,0.033332]
["bitfinex","BTCUSD",1745376451784,0.74541986,92788.0,92787.0,0.033332]
["bitfinex","BTCUSD",1745376452637,0.54221681,92788.0,92787.0,0.033332]
["bitfinex","BTCUSD",1745376458851,0.58761681,92788.0,92787.0,0.033332]
["bitfinex","BTCUSD",1745376459492,0.58585208,92788.0,92787.0,0.033332]
["bitfinex","BTCUSD",1745376466279,0.54045208,92788.0,92787.0,0.033332]
["bitfinex","BTCUSD",1745376467081,0.73444268,92788.0,92787.0,0.033332]
["bitfinex","BTCUSD",1745376467899,0.84274573,92788.0,92787.0,0.033332]
["bitfinex","BTCUSD",1745376468096,0.88814573,92788.0,92787.0,0.033332]
["bitfinex","BTCUSD",1745376472715,0.77984268,92788.0,92787.0,0.033332]
["bitfinex","BTCUSD",1745376474776,0.58585208,92788.0,92787.0,0.033332]
["bitfinex","BTCUSD",1745376476060,0.01077748,92786.0,92770.0,0.00882124]
["bitfinex","BTCUSD",1745376476263,0.58585208,92788.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376476480,0.0048226,92785.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376476897,0.5897409,92788.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376477165,0.00481811,92784.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376477351,0.001,92786.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376477610,0.00481362,92783.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376477839,0.0048226,92785.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376478058,0.0058226,92785.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745376478275,0.0058226,92785.0,92784.0,0.19399896]
["bitfinex","BTCUSD",1745376478504,0.0058226,92785.0,92784.0,0.53399896]
["bitfinex","BTCUSD",1745376478714,0.001,92785.0,92784.0,0.53399896]
["bitfinex","BTCUSD",1745376479352,0.53056365,92788.0,92785.0,0.3507776]
["bitfinex","BTCUSD",1745376479568,0.001,92786.0,92785.0,0.3507776]
["bitfinex","BTCUSD",1745376479804,0.001,92786.0,92785.0,0.34]
["bitfinex","BTCUSD",1745376480494,0.52956365,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745376480700,0.002,92786.0,92785.0,0.0117776]
["bitfinex","BTCUSD",1745376480933,0.005,92786.0,92785.0,0.0117776]
["bitfinex","BTCUSD",1745376481328,0.005,92786.0,92785.0,0.001]
["bitfinex","BTCUSD",1745376481743,0.005,92786.0,92785.0,0.19499687]
["bitfinex","BTCUSD",1745376482357,0.003,92786.0,92785.0,0.19399687]
["bitfinex","BTCUSD",1745376482572,0.13472,92788.0,92785.0,0.20577447]
["bitfinex","BTCUSD",1745376482783,0.13972,92788.0,92785.0,0.0117776]
["bitfinex","BTCUSD",1745376483147,0.002,92786.0,92785.0,0.0127776]
["bitfinex","BTCUSD",1745376483512,0.002,92786.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745376483779,0.005,92786.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745376483996,0.003,92786.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745376484213,0.003,92786.0,92779.0,0.34]
["bitfinex","BTCUSD",1745376484662,0.19400105,92783.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376484912,0.003,92786.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376485089,0.0477,92781.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376485506,0.00493533,92780.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376485878,0.0477,92781.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376486088,0.0467,92781.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376486293,0.00493533,92780.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376486495,0.0467,92781.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376486670,0.00493084,92779.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376487114,0.00493084,92779.0,92771.0,0.00104677]
["bitfinex","BTCUSD",1745376487316,0.00493084,92779.0,92771.0,0.00304677]
["bitfinex","BTCUSD",1745376487709,0.00493084,92779.0,92771.0,0.00204677]
["bitfinex","BTCUSD",1745376487876,0.00593084,92779.0,92771.0,0.00404677]
["bitfinex","BTCUSD",1745376488085,0.00693084,92779.0,92771.0,0.00504677]
["bitfinex","BTCUSD",1745376490820,0.00615683,92778.0,92771.0,0.00504677]
["bitfinex","BTCUSD",1745376491264,0.39577449,92780.0,92771.0,0.00504677]
["bitfinex","BTCUSD",1745376491462,0.00615009,92777.0,92771.0,0.00504677]
["bitfinex","BTCUSD",1745376491762,0.00614336,92776.0,92771.0,0.00504677]
["bitfinex","BTCUSD",1745376491937,0.39577449,92780.0,92771.0,0.00504677]
["bitfinex","BTCUSD",1745376492153,0.00616356,92779.0,92771.0,0.00104677]
["bitfinex","BTCUSD",1745376492692,0.001,92778.0,92771.0,0.00104677]
["bitfinex","BTCUSD",1745376493121,0.00615009,92777.0,92771.0,0.00204677]
["bitfinex","BTCUSD",1745376493664,0.00615009,92777.0,92771.0,0.00404677]
["bitfinex","BTCUSD",1745376493876,0.00615009,92777.0,92771.0,4.677e-05]
["bitfinex","BTCUSD",1745376494076,0.001,92779.0,92771.0,0.00204677]
["bitfinex","BTCUSD",1745376494284,0.002,92777.0,92771.0,0.00404677]
["bitfinex","BTCUSD",1745376495346,0.001,92777.0,92771.0,0.00204677]
["bitfinex","BTCUSD",1745376495690,0.001,92777.0,92773.0,0.19401905]
["bitfinex","BTCUSD",1745376495895,0.001,92779.0,92778.0,0.19401151]
["bitfinex","BTCUSD",1745376496090,0.001,92779.0,92778.0,0.57981151]
["bitfinex","BTCUSD",1745376496307,0.002,92779.0,92778.0,0.57981151]
["bitfinex","BTCUSD",1745376496529,0.001,92779.0,92778.0,0.57981151]
["bitfinex","BTCUSD",1745376496962,0.39477449,92780.0,92779.0,0.34]
["bitfinex","BTCUSD",1745376497788,0.39477449,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1745376498421,0.13232,92802.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745376498624,0.13232,92802.0,92799.0,0.54474357]
["bitfinex","BTCUSD",1745376498864,0.13834569,92802.0,92799.0,0.54474357]
["bitfinex","BTCUSD",1745376500196,0.14334569,92802.0,92799.0,0.54574357]
["bitfinex","BTCUSD",1745376500405,0.14334569,92802.0,92799.0,0.01177597]
["bitfinex","BTCUSD",1745376500614,0.14334569,92802.0,92799.0,0.20574262]
["bitfinex","BTCUSD",1745376501011,0.13732,92802.0,92799.0,0.20574262]
["bitfinex","BTCUSD",1745376501759,0.13732,92802.0,92799.0,0.20674262]
["bitfinex","BTCUSD",1745376502621,0.13732,92802.0,92799.0,0.01277597]
["bitfinex","BTCUSD",1745376503053,0.14334569,92802.0,92799.0,0.01277597]
["bitfinex","BTCUSD",1745376503256,0.14334569,92802.0,92799.0,0.002]
["bitfinex","BTCUSD",1745376503716,0.14334569,92802.0,92799.0,0.01277597]
["bitfinex","BTCUSD",1745376503931,0.13732,92802.0,92799.0,0.01277597]
["bitfinex","BTCUSD",1745376504075,0.14334569,92802.0,92799.0,0.01277597]
["bitfinex","BTCUSD",1745376504478,0.14334569,92802.0,92801.0,0.34]
["bitfinex","BTCUSD",1745376504752,0.005,92802.0,92801.0,0.44830305]
["bitfinex","BTCUSD",1745376504991,0.005,92802.0,92801.0,0.54520305]
["bitfinex","BTCUSD",1745376505589,0.004,92802.0,92801.0,0.54520305]
["bitfinex","BTCUSD",1745376505824,0.005,92802.0,92801.0,0.54520305]
["bitfinex","BTCUSD",1745376506031,0.38619929,92818.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745376506253,4.673e-05,92814.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745376506469,4.673e-05,92814.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745376507123,4.673e-05,92814.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745376507552,4.673e-05,92814.0,92812.0,0.19394043]
["bitfinex","BTCUSD",1745376507773,0.00633945,92813.0,92812.0,0.19394043]
["bitfinex","BTCUSD",1745376507976,4.673e-05,92814.0,92812.0,0.19394043]
["bitfinex","BTCUSD",1745376508186,4.673e-05,92814.0,92813.0,0.44830305]
["bitfinex","BTCUSD",1745376508392,4.673e-05,92814.0,92813.0,0.8277419]
["bitfinex","BTCUSD",1745376508610,0.0008494,92826.0,92818.0,0.54846875]
["bitfinex","BTCUSD",1745376508791,0.0008494,92826.0,92818.0,1.4960438]
["bitfinex","BTCUSD",1745376509018,0.0008494,92826.0,92818.0,2.1550068]
["bitfinex","BTCUSD",1745376509218,0.0008494,92826.0,92818.0,1.91802914]
["bitfinex","BTCUSD",1745376509426,0.0008494,92826.0,92818.0,2.11195704]
["bitfinex","BTCUSD",1745376509631,0.0008494,92826.0,92818.0,2.14457293]
["bitfinex","BTCUSD",1745376509832,0.001425,92819.0,92818.0,2.11795704]
["bitfinex","BTCUSD",1745376510033,0.001425,92819.0,92818.0,0.66482204]
["bitfinex","BTCUSD",1745376510243,0.001425,92819.0,92818.0,0.66282204]
["bitfinex","BTCUSD",1745376510244,0.000425,92819.0,92818.0,0.66282204]
["bitfinex","BTCUSD",1745376510455,0.000425,92819.0,92818.0,1.93109304]
["bitfinex","BTCUSD",1745376510659,0.001425,92819.0,92818.0,2.04898304]
["bitfinex","BTCUSD",1745376510868,0.001425,92819.0,92818.0,1.91598304]
["bitfinex","BTCUSD",1745376511487,0.001425,92819.0,92818.0,1.6190328]
["bitfinex","BTCUSD",1745376511701,0.001425,92819.0,92818.0,1.6150328]
["bitfinex","BTCUSD",1745376512122,0.002425,92819.0,92818.0,1.6210328]
["bitfinex","BTCUSD",1745376512345,0.002425,92819.0,92818.0,1.5286368]
["bitfinex","BTCUSD",1745376512554,0.003425,92819.0,92818.0,1.5386368]
["bitfinex","BTCUSD",1745376512980,0.003425,92819.0,92818.0,1.57125269]
["bitfinex","BTCUSD",1745376513613,0.003425,92819.0,92818.0,1.91125269]
["bitfinex","BTCUSD",1745376513811,0.003425,92819.0,92818.0,1.8786368]
["bitfinex","BTCUSD",1745376514066,0.003425,92819.0,92818.0,1.1721068]
["bitfinex","BTCUSD",1745376514279,0.003425,92819.0,92818.0,0.8394498]
["bitfinex","BTCUSD",1745376515938,0.003425,92819.0,92818.0,0.4994498]
["bitfinex","BTCUSD",1745376516139,0.003425,92819.0,92818.0,0.36933095]
["bitfinex","BTCUSD",1745376516343,0.003425,92819.0,92818.0,0.23831486]
["bitfinex","BTCUSD",1745376516890,0.003425,92819.0,92818.0,0.13001181]
["bitfinex","BTCUSD",1745376517915,0.001425,92819.0,92818.0,0.11401181]
["bitfinex","BTCUSD",1745376518317,0.001425,92819.0,92818.0,0.11901181]
["bitfinex","BTCUSD",1745376518516,0.001425,92819.0,92818.0,0.11616614]
["bitfinex","BTCUSD",1745376518740,0.000425,92819.0,92818.0,0.11216614]
["bitfinex","BTCUSD",1745376518948,0.001425,92819.0,92818.0,0.12116614]
["bitfinex","BTCUSD",1745376519603,0.000425,92819.0,92818.0,0.22046919]
["bitfinex","BTCUSD",1745376519825,0.001425,92819.0,92818.0,0.24200978]
["bitfinex","BTCUSD",1745376520030,0.001425,92819.0,92818.0,3.18015971]
["bitfinex","BTCUSD",1745376520199,0.001425,92819.0,92818.0,5.3210716]
["bitfinex","BTCUSD",1745376520401,0.001425,92819.0,92818.0,5.3697716]
["bitfinex","BTCUSD",1745376520602,0.001425,92819.0,92818.0,3.00263571]
["bitfinex","BTCUSD",1745376521413,0.001425,92819.0,92818.0,3.34263571]
["bitfinex","BTCUSD",1745376521841,0.001425,92819.0,92818.0,1.99175871]
["bitfinex","BTCUSD",1745376522227,0.001425,92819.0,92818.0,1.72763071]
["bitfinex","BTCUSD",1745376522865,0.001425,92819.0,92818.0,1.66432371]
["bitfinex","BTCUSD",1745376523011,0.001425,92819.0,92818.0,1.29259571]
["bitfinex","BTCUSD",1745376523233,0.001425,92819.0,92818.0,0.4718439]
["bitfinex","BTCUSD",1745376523427,0.001425,92819.0,92818.0,0.1318439]
["bitfinex","BTCUSD",1745376525764,0.001425,92819.0,92818.0,0.13399812]
["bitfinex","BTCUSD",1745376526131,0.001425,92819.0,92818.0,0.44564612]
["bitfinex","BTCUSD",1745376526346,0.001425,92819.0,92818.0,0.4434919]
["bitfinex","BTCUSD",1745376526558,0.001425,92819.0,92818.0,0.3756389]
["bitfinex","BTCUSD",1745376526858,0.0008494,92826.0,92824.0,0.19391536]
["bitfinex","BTCUSD",1745376527070,0.00090484,92826.0,92825.0,0.11045718]
["bitfinex","BTCUSD",1745376528329,0.00090484,92826.0,92825.0,0.11145718]
["bitfinex","BTCUSD",1745376528738,0.0451,92841.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745376528739,0.04370444,92841.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745376528933,0.0063909,92840.0,92838.0,0.20465668]
["bitfinex","BTCUSD",1745376529164,0.04375988,92841.0,92838.0,0.20465668]
["bitfinex","BTCUSD",1745376529385,0.0063909,92840.0,92838.0,0.20681081]
["bitfinex","BTCUSD",1745376529587,5.544e-05,92841.0,92840.0,0.19388194]
["bitfinex","BTCUSD",1745376529789,5.544e-05,92841.0,92840.0,0.30218499]
["bitfinex","BTCUSD",1745376531144,0.00205544,92841.0,92840.0,0.34002763]
["bitfinex","BTCUSD",1745376531356,0.00205544,92841.0,92840.0,0.35456848]
["bitfinex","BTCUSD",1745376531561,0.00405544,92841.0,92840.0,4.24194948]
["bitfinex","BTCUSD",1745376531788,0.00405544,92841.0,92840.0,4.20382348]
["bitfinex","BTCUSD",1745376532237,0.00405544,92841.0,92840.0,3.87391548]
["bitfinex","BTCUSD",1745376532469,5.544e-05,92841.0,92840.0,3.87391548]
["bitfinex","BTCUSD",1745376533334,0.00105544,92841.0,92840.0,3.87691548]
["bitfinex","BTCUSD",1745376533758,5.544e-05,92841.0,92840.0,3.87391548]
["bitfinex","BTCUSD",1745376534015,0.001,92849.0,92847.0,0.20840818]
["bitfinex","BTCUSD",1745376534208,0.00131766,92848.0,92847.0,0.31671123]
["bitfinex","BTCUSD",1745376534452,0.00131766,92848.0,92847.0,0.83860438]
["bitfinex","BTCUSD",1745376534658,0.00131766,92848.0,92847.0,0.93994138]
["bitfinex","BTCUSD",1745376535579,0.00131766,92848.0,92847.0,0.94294138]
["bitfinex","BTCUSD",1745376535974,0.00131766,92848.0,92847.0,0.92895138]
["bitfinex","BTCUSD",1745376536435,0.00231766,92848.0,92847.0,0.93495138]
["bitfinex","BTCUSD",1745376537446,0.00231766,92848.0,92847.0,0.91060738]
["bitfinex","BTCUSD",1745376538988,0.00231766,92848.0,92847.0,0.89325138]
["bitfinex","BTCUSD",1745376539876,0.00231766,92848.0,92847.0,0.90779223]
["bitfinex","BTCUSD",1745376540590,0.00231766,92848.0,92847.0,0.95719923]
["bitfinex","BTCUSD",1745376541784,0.00048867,92857.0,92856.0,0.53384853]
["bitfinex","BTCUSD",1745376541987,0.00048867,92857.0,92856.0,0.64215158]
["bitfinex","BTCUSD",1745376542453,0.00048867,92857.0,92856.0,1.15282043]
["bitfinex","BTCUSD",1745376542893,0.00048867,92857.0,92856.0,0.65669243]
["bitfinex","BTCUSD",1745376543111,0.00048867,92857.0,92856.0,0.65769243]
["bitfinex","BTCUSD",1745376543957,0.00048867,92857.0,92856.0,0.64315158]
["bitfinex","BTCUSD",1745376546553,0.0483,92876.0,92856.0,0.64315158]
["bitfinex","BTCUSD",1745376546554,0.04166437,92869.0,92867.0,0.19382448]
["bitfinex","BTCUSD",1745376546784,0.04180458,92869.0,92862.0,0.34]
["bitfinex","BTCUSD",1745376547438,0.04180458,92869.0,92862.0,0.54460439]
["bitfinex","BTCUSD",1745376547648,0.04180458,92869.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745376547848,0.04380458,92869.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745376548059,0.04180458,92869.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745376548270,0.04180458,92869.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745376548501,0.04480458,92869.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745376548701,0.04480458,92869.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745376548915,0.04480458,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745376549130,0.04180458,92869.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745376549347,0.04280458,92869.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745376549582,0.04280458,92869.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745376549834,0.04280458,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745376550465,0.04180458,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745376550669,0.04180458,92869.0,92864.0,0.19598407]
["bitfinex","BTCUSD",1745376550834,0.04280458,92869.0,92864.0,0.19383063]
["bitfinex","BTCUSD",1745376551071,0.04380458,92869.0,92864.0,0.19383063]
["bitfinex","BTCUSD",1745376551280,0.04280458,92869.0,92861.0,0.00215344]
["bitfinex","BTCUSD",1745376551429,0.04180458,92869.0,92861.0,0.00215344]
["bitfinex","BTCUSD",1745376551641,0.04480458,92869.0,92860.0,0.34]
["bitfinex","BTCUSD",1745376551856,0.04280458,92869.0,92860.0,0.34]
["bitfinex","BTCUSD",1745376552918,0.04280458,92869.0,92861.0,0.00215344]
["bitfinex","BTCUSD",1745376553356,0.04280458,92869.0,92862.0,0.10830305]
["bitfinex","BTCUSD",1745376553653,0.04180458,92869.0,92863.0,0.00215332]
["bitfinex","BTCUSD",1745376553872,0.04280458,92869.0,92860.0,0.34]
["bitfinex","BTCUSD",1745376554095,0.04180458,92869.0,92861.0,0.10830305]
["bitfinex","BTCUSD",1745376554281,0.03580458,92869.0,92861.0,0.10830305]
["bitfinex","BTCUSD",1745376554675,0.03480458,92869.0,92861.0,0.10830305]
["bitfinex","BTCUSD",1745376554879,0.03580458,92869.0,92861.0,0.10830305]
["bitfinex","BTCUSD",1745376555108,0.03480458,92869.0,92862.0,0.00215336]
["bitfinex","BTCUSD",1745376555281,0.00114021,92869.0,92863.0,0.10830305]
["bitfinex","BTCUSD",1745376555438,0.00214021,92869.0,92863.0,0.10830305]
["bitfinex","BTCUSD",1745376555643,0.00214021,92869.0,92864.0,0.34215324]
["bitfinex","BTCUSD",1745376555867,0.00214021,92869.0,92865.0,0.10830305]
["bitfinex","BTCUSD",1745376556086,0.00214021,92869.0,92866.0,0.00215324]
["bitfinex","BTCUSD",1745376556289,0.00214021,92869.0,92867.0,0.10830305]
["bitfinex","BTCUSD",1745376556575,0.00214021,92869.0,92868.0,0.00215324]
["bitfinex","BTCUSD",1745376556836,0.00114021,92869.0,92868.0,0.00215324]
["bitfinex","BTCUSD",1745376557006,0.00114021,92869.0,92867.0,0.10830305]
["bitfinex","BTCUSD",1745376557339,0.00014021,92869.0,92867.0,0.10830305]
["bitfinex","BTCUSD",1745376557509,0.00114021,92869.0,92867.0,0.10830305]
["bitfinex","BTCUSD",1745376557733,0.00470232,92868.0,92867.0,0.10830305]
["bitfinex","BTCUSD",1745376558709,0.00470232,92868.0,92867.0,0.10626693]
["bitfinex","BTCUSD",1745376559256,0.00570232,92868.0,92867.0,0.10626693]
["bitfinex","BTCUSD",1745376560700,0.00770232,92868.0,92867.0,0.44626693]
["bitfinex","BTCUSD",1745376561137,0.003,92868.0,92867.0,0.44626693]
["bitfinex","BTCUSD",1745376561349,0.003,92868.0,92867.0,0.46080778]
["bitfinex","BTCUSD",1745376561553,1e-08,92869.0,92868.0,0.35454085]
["bitfinex","BTCUSD",1745376561759,1e-08,92869.0,92868.0,0.4628439]
["bitfinex","BTCUSD",1745376561980,0.04509911,92885.0,92870.0,0.35454085]
["bitfinex","BTCUSD",1745376562195,0.04509911,92885.0,92876.0,0.34]
["bitfinex","BTCUSD",1745376562410,0.04509911,92885.0,92878.0,0.34]
["bitfinex","BTCUSD",1745376562620,0.04509911,92885.0,92880.0,0.34]
["bitfinex","BTCUSD",1745376562826,0.04509911,92885.0,92880.0,0.44830305]
["bitfinex","BTCUSD",1745376563715,0.04509911,92885.0,92880.0,0.48584673]
["bitfinex","BTCUSD",1745376564353,0.05009911,92885.0,92880.0,0.48584673]
["bitfinex","BTCUSD",1745376564558,0.05509911,92885.0,92880.0,0.48584673]
["bitfinex","BTCUSD",1745376566646,0.05509911,92885.0,92881.0,0.00215301]
["bitfinex","BTCUSD",1745376567487,0.05509911,92885.0,92880.0,0.48584673]
["bitfinex","BTCUSD",1745376567695,0.04509911,92885.0,92880.0,0.48584673]
["bitfinex","BTCUSD",1745376567920,0.05509911,92885.0,92880.0,0.48584673]
["bitfinex","BTCUSD",1745376568276,0.05009911,92885.0,92880.0,0.48584673]
["bitfinex","BTCUSD",1745376568708,0.005,92885.0,92881.0,0.00215301]
["bitfinex","BTCUSD",1745376569501,0.0494,92892.0,92881.0,0.00215301]
["bitfinex","BTCUSD",1745376569709,0.005,92885.0,92881.0,0.00215301]
["bitfinex","BTCUSD",1745376569928,0.01,92885.0,92881.0,0.00215301]
["bitfinex","BTCUSD",1745376570326,0.0494,92892.0,92882.0,0.10830305]
["bitfinex","BTCUSD",1745376570531,0.0058492,92886.0,92883.0,0.0021529]
["bitfinex","BTCUSD",1745376570785,0.00984915,92885.0,92883.0,0.11045595]
["bitfinex","BTCUSD",1745376570986,0.005,92885.0,92883.0,0.11045595]
["bitfinex","BTCUSD",1745376571390,0.01,92885.0,92883.0,0.11045595]
["bitfinex","BTCUSD",1745376571601,0.005,92885.0,92883.0,0.11045595]
["bitfinex","BTCUSD",1745376572001,0.005,92885.0,92883.0,0.11045589]
["bitfinex","BTCUSD",1745376572203,0.005,92885.0,92883.0,0.10830305]
["bitfinex","BTCUSD",1745376572677,0.0974,92884.0,92880.0,0.03754368]
["bitfinex","BTCUSD",1745376572892,0.0494,92883.0,92871.0,0.34]
["bitfinex","BTCUSD",1745376573100,0.05429572,92883.0,92871.0,0.34]
["bitfinex","BTCUSD",1745376573527,0.05429572,92883.0,92872.0,0.00215318]
["bitfinex","BTCUSD",1745376574134,0.0514,92883.0,92872.0,0.00215318]
["bitfinex","BTCUSD",1745376574345,0.00486493,92882.0,92872.0,0.00215319]
["bitfinex","BTCUSD",1745376574688,0.0554,92883.0,92871.0,0.3763752]
["bitfinex","BTCUSD",1745376575113,0.0554,92883.0,92872.0,0.00215319]
["bitfinex","BTCUSD",1745376575314,0.0554,92883.0,92871.0,0.3763752]
["bitfinex","BTCUSD",1745376575754,0.0494,92883.0,92871.0,0.3763752]
["bitfinex","BTCUSD",1745376576278,0.006,92882.0,92871.0,0.3763752]
["bitfinex","BTCUSD",1745376576619,0.003,92882.0,92871.0,0.3763752]
["bitfinex","BTCUSD",1745376577420,0.0494,92883.0,92871.0,0.3763752]
["bitfinex","BTCUSD",1745376577621,0.002,92882.0,92871.0,0.3763752]
["bitfinex","BTCUSD",1745376577820,0.004,92882.0,92871.0,0.3763752]
["bitfinex","BTCUSD",1745376578269,0.004,92882.0,92873.0,0.34]
["bitfinex","BTCUSD",1745376578464,0.004,92882.0,92877.0,0.19380307]
["bitfinex","BTCUSD",1745376578718,0.00484851,92881.0,92877.0,0.19380307]
["bitfinex","BTCUSD",1745376579332,0.00484851,92881.0,92879.0,0.19380028]
["bitfinex","BTCUSD",1745376579533,0.003,92882.0,92879.0,0.19380028]
["bitfinex","BTCUSD",1745376579988,0.008,92881.0,92877.0,0.11277058]
["bitfinex","BTCUSD",1745376580195,0.004,92881.0,92877.0,0.11277058]
["bitfinex","BTCUSD",1745376580401,0.0494,92883.0,92877.0,0.11277058]
["bitfinex","BTCUSD",1745376580619,0.004,92881.0,92877.0,0.11277058]
["bitfinex","BTCUSD",1745376580842,0.004,92881.0,92879.0,0.19380053]
["bitfinex","BTCUSD",1745376581069,0.005,92882.0,92879.0,0.20456722]
["bitfinex","BTCUSD",1745376581287,0.005,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745376581496,0.01102512,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745376581708,0.01102512,92882.0,92879.0,0.20456665]
["bitfinex","BTCUSD",1745376582075,0.00602512,92882.0,92879.0,0.20456665]
["bitfinex","BTCUSD",1745376582507,0.01002512,92882.0,92879.0,0.20456665]
["bitfinex","BTCUSD",1745376582957,0.01002512,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745376583927,0.01502512,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745376584122,0.01502512,92882.0,92880.0,0.19379844]
["bitfinex","BTCUSD",1745376584327,0.01502512,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745376584758,0.009,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745376584965,0.009,92882.0,92879.0,0.20456599]
["bitfinex","BTCUSD",1745376585205,0.004,92882.0,92879.0,0.20456599]
["bitfinex","BTCUSD",1745376585414,0.009,92882.0,92879.0,0.20456599]
["bitfinex","BTCUSD",1745376585896,0.004,92882.0,92879.0,0.20456599]
["bitfinex","BTCUSD",1745376586437,0.009,92882.0,92879.0,0.20671918]
["bitfinex","BTCUSD",1745376586663,0.009,92882.0,92881.0,0.19379636]
["bitfinex","BTCUSD",1745376586878,0.009,92882.0,92881.0,0.30209941]
["bitfinex","BTCUSD",1745376587090,0.009,92882.0,92881.0,0.64209941]
["bitfinex","BTCUSD",1745376587947,0.009,92882.0,92881.0,0.37978997]
["bitfinex","BTCUSD",1745376588166,0.009,92882.0,92881.0,0.57358633]
["bitfinex","BTCUSD",1745376588810,0.0008492,92886.0,92885.0,0.19378801]
["bitfinex","BTCUSD",1745376589377,0.0008492,92886.0,92885.0,0.30209106]
["bitfinex","BTCUSD",1745376589594,0.0438738,92895.0,92893.0,0.19377061]
["bitfinex","BTCUSD",1745376589795,0.00618954,92894.0,92893.0,0.19377061]
["bitfinex","BTCUSD",1745376590639,0.12812,92900.0,92898.0,0.19376073]
["bitfinex","BTCUSD",1745376590843,0.12826019,92900.0,92898.0,0.19376073]
["bitfinex","BTCUSD",1745376591054,0.00622312,92899.0,92898.0,0.19376073]
["bitfinex","BTCUSD",1745376591300,0.00014019,92900.0,92898.0,0.19376073]
["bitfinex","BTCUSD",1745376591440,0.00014019,92900.0,92899.0,0.00215262]
["bitfinex","BTCUSD",1745376592899,0.00414019,92900.0,92899.0,0.00215262]
["bitfinex","BTCUSD",1745376593212,0.00914019,92900.0,92899.0,0.00215262]
["bitfinex","BTCUSD",1745376593412,0.00914019,92900.0,92897.0,0.20452663]
["bitfinex","BTCUSD",1745376594393,0.00414019,92900.0,92899.0,0.53375881]
["bitfinex","BTCUSD",1745376595537,0.00414019,92900.0,92899.0,0.65660271]
["bitfinex","BTCUSD",1745376595763,0.00414019,92900.0,92899.0,1.13942071]
["bitfinex","BTCUSD",1745376596008,0.00814019,92900.0,92899.0,0.79089771]
["bitfinex","BTCUSD",1745376596246,0.00014019,92900.0,92899.0,0.65660271]
["bitfinex","BTCUSD",1745376596443,0.00514019,92900.0,92899.0,0.64206186]
["bitfinex","BTCUSD",1745376596652,0.00914019,92900.0,92899.0,0.64206186]
["bitfinex","BTCUSD",1745376597068,0.00414019,92900.0,92899.0,0.64206186]
["bitfinex","BTCUSD",1745376597287,0.00414019,92900.0,92899.0,0.64306186]
["bitfinex","BTCUSD",1745376597501,0.00041379,92912.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745376597909,0.00666269,92911.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745376598342,0.00041379,92912.0,92909.0,0.04259014]
["bitfinex","BTCUSD",1745376598552,0.00041379,92912.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745376598776,0.00041379,92912.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745376599000,0.00041379,92912.0,92910.0,0.53588803]
["bitfinex","BTCUSD",1745376599202,0.00041379,92912.0,92911.0,1.435465]
["bitfinex","BTCUSD",1745376599466,0.00241379,92912.0,92911.0,0.64031086]
["bitfinex","BTCUSD",1745376599712,0.00341379,92912.0,92911.0,0.550804]
["bitfinex","BTCUSD",1745376599926,0.00341379,92912.0,92911.0,0.4628439]
["bitfinex","BTCUSD",1745376600160,0.00141379,92912.0,92911.0,0.4628439]
["bitfinex","BTCUSD",1745376600419,0.00241379,92912.0,92911.0,0.4628439]
["bitfinex","BTCUSD",1745376600635,0.00441379,92912.0,92911.0,0.44830305]
["bitfinex","BTCUSD",1745376601297,0.00441379,92912.0,92911.0,0.34]
["bitfinex","BTCUSD",1745376601509,0.10051379,92912.0,92911.0,0.34]
["bitfinex","BTCUSD",1745376601742,0.09751379,92912.0,92911.0,0.34]
["bitfinex","BTCUSD",1745376601959,0.1025217,92912.0,92911.0,0.002]
["bitfinex","BTCUSD",1745376602400,0.1035217,92912.0,92911.0,0.002]
["bitfinex","BTCUSD",1745376602622,0.1035217,92912.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745376602623,0.0479,92911.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745376603061,0.0479,92911.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745376603280,0.00507455,92910.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745376603495,0.00473674,92910.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745376604139,0.00473674,92910.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1745376604377,0.00473674,92910.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745376605218,0.04563674,92911.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1745376605405,0.04563674,92911.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745376605682,0.04563674,92911.0,92899.0,0.04309137]
["bitfinex","BTCUSD",1745376605887,0.04563674,92911.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745376606097,0.00141379,92912.0,92911.0,0.34]
["bitfinex","BTCUSD",1745376606311,0.00141379,92912.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745376606529,0.00141379,92912.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745376606778,0.00141379,92912.0,92902.0,0.35076403]
["bitfinex","BTCUSD",1745376606996,0.00141379,92912.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1745376607211,0.00141379,92912.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745376607425,0.00141379,92912.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745376607843,0.00141379,92912.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1745376608050,0.00141379,92912.0,92910.0,0.19373587]
["bitfinex","BTCUSD",1745376608465,0.00341379,92912.0,92910.0,0.19373587]
["bitfinex","BTCUSD",1745376608676,0.00141379,92912.0,92910.0,0.19373587]
["bitfinex","BTCUSD",1745376608893,0.00241379,92912.0,92910.0,0.19373587]
["bitfinex","BTCUSD",1745376609099,0.00341379,92912.0,92910.0,0.19373587]
["bitfinex","BTCUSD",1745376609298,0.00141379,92912.0,92910.0,0.19373587]
["bitfinex","BTCUSD",1745376609704,0.00441379,92912.0,92910.0,0.19373587]
["bitfinex","BTCUSD",1745376612775,0.04701379,92913.0,92910.0,0.0117631]
["bitfinex","BTCUSD",1745376613443,0.04701379,92913.0,92910.0,0.20549856]
["bitfinex","BTCUSD",1745376614047,0.04701379,92913.0,92910.0,0.001]
["bitfinex","BTCUSD",1745376614257,0.04901379,92913.0,92910.0,0.001]
["bitfinex","BTCUSD",1745376614500,0.05001379,92913.0,92910.0,0.001]
["bitfinex","BTCUSD",1745376618736,0.43621308,92913.0,92910.0,0.001]
["bitfinex","BTCUSD",1745376618918,0.43621308,92913.0,92910.0,0.0117631]
["bitfinex","BTCUSD",1745376619070,0.43621308,92913.0,92910.0,0.001]
["bitfinex","BTCUSD",1745376619273,0.43621308,92913.0,92910.0,0.0117631]
["bitfinex","BTCUSD",1745376619672,0.43621308,92913.0,92910.0,0.001]
["bitfinex","BTCUSD",1745376620272,0.43621308,92913.0,92910.0,0.0117631]
["bitfinex","BTCUSD",1745376620465,0.42921308,92913.0,92910.0,0.0117631]
["bitfinex","BTCUSD",1745376621927,0.42921308,92913.0,92910.0,0.20549705]
["bitfinex","BTCUSD",1745376622136,0.42921308,92913.0,92910.0,0.0117631]
["bitfinex","BTCUSD",1745376622565,0.42921308,92913.0,92910.0,0.001]
["bitfinex","BTCUSD",1745376622775,0.42921308,92913.0,92910.0,0.0117631]
["bitfinex","BTCUSD",1745376625334,0.42921308,92913.0,92910.0,0.20549756]
["bitfinex","BTCUSD",1745376625786,0.42921308,92913.0,92910.0,0.0117631]
["bitfinex","BTCUSD",1745376626494,0.42921308,92913.0,92910.0,0.001]
["bitfinex","BTCUSD",1745376627348,0.42921308,92913.0,92910.0,0.0117631]
["bitfinex","BTCUSD",1745376628275,0.42221308,92913.0,92910.0,0.0117631]
["bitfinex","BTCUSD",1745376628703,0.42221308,92913.0,92910.0,0.001]
["bitfinex","BTCUSD",1745376630754,0.42221308,92913.0,92910.0,0.0117631]
["bitfinex","BTCUSD",1745376630986,0.42221308,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745376631210,0.42221308,92913.0,92910.0,0.001]
["bitfinex","BTCUSD",1745376631419,0.42221308,92913.0,92910.0,0.0117631]
["bitfinex","BTCUSD",1745376631943,0.00989633,92912.0,92910.0,0.0117631]
["bitfinex","BTCUSD",1745376632307,0.00989633,92912.0,92910.0,0.001]
["bitfinex","BTCUSD",1745376633088,0.01089633,92912.0,92910.0,0.001]
["bitfinex","BTCUSD",1745376633315,0.58850234,92911.0,92910.0,0.001]
["bitfinex","BTCUSD",1745376633519,0.094,92891.0,92875.0,0.03119314]
["bitfinex","BTCUSD",1745376633731,0.10830305,92890.0,92872.0,0.0008482]
["bitfinex","BTCUSD",1745376633945,0.11811435,92890.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745376634146,0.0098113,92890.0,92882.0,0.19379331]
["bitfinex","BTCUSD",1745376634361,0.0098113,92890.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745376634568,0.1731713,92890.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745376634769,0.1731713,92890.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745376634974,0.1731713,92890.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1745376635478,0.1731713,92890.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1745376635690,0.1751713,92890.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745376635932,0.1771713,92890.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1745376636116,0.1771713,92890.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745376636330,0.56337059,92890.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745376636775,0.40001059,92890.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745376636933,0.40001059,92890.0,92874.0,0.03152089]
["bitfinex","BTCUSD",1745376636934,0.67167364,92890.0,92874.0,0.03152089]
["bitfinex","BTCUSD",1745376637559,0.67167364,92890.0,92870.0,0.34]
["bitfinex","BTCUSD",1745376637916,0.67167364,92890.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376638129,0.66967364,92890.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376638570,0.66967364,92890.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745376638791,0.66767364,92890.0,92861.0,0.0964517]
["bitfinex","BTCUSD",1745376638973,0.72037364,92890.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745376639184,0.72037364,92890.0,92873.0,0.02729395]
["bitfinex","BTCUSD",1745376639383,0.72037364,92890.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745376639621,0.55401364,92890.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745376639813,0.71233364,92890.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745376640019,0.71333364,92890.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745376640232,0.71333364,92890.0,92873.0,0.0382077]
["bitfinex","BTCUSD",1745376640461,0.71333364,92890.0,92870.0,0.17537235]
["bitfinex","BTCUSD",1745376640692,0.71533364,92890.0,92870.0,0.17537235]
["bitfinex","BTCUSD",1745376640955,0.71533364,92890.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1745376641190,0.32913435,92890.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745376641409,0.32913435,92890.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376641632,0.32913435,92890.0,92873.0,0.0278269]
["bitfinex","BTCUSD",1745376641850,0.32913435,92890.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745376642058,0.32913435,92890.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376642498,0.32913435,92890.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376643131,0.82913435,92890.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376643486,0.82913435,92890.0,92873.0,0.03774378]
["bitfinex","BTCUSD",1745376643487,1.02291193,92890.0,92873.0,0.02697639]
["bitfinex","BTCUSD",1745376643709,0.82913435,92890.0,92873.0,0.02697639]
["bitfinex","BTCUSD",1745376644991,0.82913435,92890.0,92873.0,0.03774378]
["bitfinex","BTCUSD",1745376645713,0.82913435,92890.0,92873.0,0.231556]
["bitfinex","BTCUSD",1745376645937,0.82913435,92890.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1745376646362,0.82913435,92890.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745376647668,0.82913435,92890.0,92873.0,0.05237531]
["bitfinex","BTCUSD",1745376648086,0.82913435,92890.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745376648235,0.82913435,92890.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376649046,0.82513435,92890.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745376649257,0.82513435,92890.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376649467,0.82313435,92890.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376649684,0.6681313,92890.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745376649889,0.6681313,92890.0,92888.0,0.19378089]
["bitfinex","BTCUSD",1745376650955,0.5128113,92890.0,92888.0,0.19378089]
["bitfinex","BTCUSD",1745376651171,0.5118113,92890.0,92888.0,0.19378089]
["bitfinex","BTCUSD",1745376651389,0.5118113,92890.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745376651610,0.5118113,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745376651815,0.5118113,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745376651991,0.5118113,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745376652475,0.5098113,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745376652738,0.5128113,92890.0,92888.0,0.19378175]
["bitfinex","BTCUSD",1745376652969,0.5158113,92890.0,92888.0,0.19378175]
["bitfinex","BTCUSD",1745376653417,0.5098113,92890.0,92889.0,0.49790305]
["bitfinex","BTCUSD",1745376653642,0.5098113,92890.0,92889.0,0.54370305]
["bitfinex","BTCUSD",1745376654290,0.5098113,92890.0,92889.0,0.64377805]
["bitfinex","BTCUSD",1745376654516,0.5098113,92890.0,92889.0,0.54370305]
["bitfinex","BTCUSD",1745376654741,0.5098113,92890.0,92889.0,0.66547505]
["bitfinex","BTCUSD",1745376654959,0.5098113,92890.0,92889.0,0.64624205]
["bitfinex","BTCUSD",1745376655178,0.5098113,92890.0,92889.0,0.6607829]
["bitfinex","BTCUSD",1745376656083,0.5028113,92890.0,92889.0,0.6607829]
["bitfinex","BTCUSD",1745376656318,0.5100776,92890.0,92889.0,0.5592439]
["bitfinex","BTCUSD",1745376656537,0.5100776,92890.0,92889.0,0.7662969]
["bitfinex","BTCUSD",1745376657197,0.5100776,92890.0,92889.0,0.7311109]
["bitfinex","BTCUSD",1745376657630,0.5100776,92890.0,92889.0,1.0039219]
["bitfinex","BTCUSD",1745376657821,0.5100776,92890.0,92889.0,0.9899219]
["bitfinex","BTCUSD",1745376659208,0.0004243,92923.0,92922.0,0.19371085]
["bitfinex","BTCUSD",1745376659426,0.00056446,92923.0,92922.0,0.19586297]
["bitfinex","BTCUSD",1745376659638,0.00056446,92923.0,92922.0,0.64416587]
["bitfinex","BTCUSD",1745376659900,0.00056446,92923.0,92922.0,0.6420139]
["bitfinex","BTCUSD",1745376660322,0.01132605,92923.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745376660530,0.00456446,92923.0,92911.0,0.34]
["bitfinex","BTCUSD",1745376660747,0.00456446,92923.0,92902.0,0.20451556]
["bitfinex","BTCUSD",1745376660986,0.01076206,92919.0,92906.0,0.34]
["bitfinex","BTCUSD",1745376661247,0.193716,92920.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745376661248,0.01076252,92915.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745376661449,0.01076298,92911.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745376661663,0.0493,92909.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745376661878,0.0493,92909.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745376662510,0.0493,92909.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745376663153,0.01076333,92908.0,92891.0,0.34]
["bitfinex","BTCUSD",1745376663358,0.01076379,92904.0,92896.0,0.001]
["bitfinex","BTCUSD",1745376663795,0.00801451,92903.0,92890.0,0.17537235]
["bitfinex","BTCUSD",1745376664211,0.01076345,92907.0,92890.0,0.17537235]
["bitfinex","BTCUSD",1745376664447,0.01076345,92907.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745376664663,0.01076449,92898.0,92884.0,0.34]
["bitfinex","BTCUSD",1745376664892,0.0493,92899.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745376665110,0.20254277,92891.0,92873.0,0.02780256]
["bitfinex","BTCUSD",1745376665328,0.19377967,92889.0,92873.0,0.02780256]
["bitfinex","BTCUSD",1745376665543,0.19971152,92889.0,92873.0,0.02780256]
["bitfinex","BTCUSD",1745376665759,0.30901457,92889.0,92873.0,0.02780256]
["bitfinex","BTCUSD",1745376665967,0.1172349,92889.0,92873.0,0.02780256]
["bitfinex","BTCUSD",1745376666389,0.1172349,92889.0,92858.0,0.20461213]
["bitfinex","BTCUSD",1745376666637,0.1671349,92889.0,92862.0,0.01161686]
["bitfinex","BTCUSD",1745376666877,0.1671349,92889.0,92873.0,0.02694895]
["bitfinex","BTCUSD",1745376667100,0.1671349,92889.0,92862.0,0.01161686]
["bitfinex","BTCUSD",1745376667101,0.17824664,92889.0,92862.0,0.0008482]
["bitfinex","BTCUSD",1745376667317,0.30332172,92889.0,92862.0,0.0008482]
["bitfinex","BTCUSD",1745376667531,0.20459816,92865.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376667777,0.00766712,92864.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376668033,0.24103392,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376668241,0.15550305,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376668481,0.0548627,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376669653,0.05420518,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376670395,0.05320518,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376671345,0.05620518,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376671650,0.05920518,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376672511,0.0146627,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376673166,0.0146627,92863.0,92862.0,0.00284996]
["bitfinex","BTCUSD",1745376673374,0.0146627,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376673834,0.007,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376676497,0.007,92863.0,92862.0,0.00284986]
["bitfinex","BTCUSD",1745376676703,0.007,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376676915,0.007,92863.0,92862.0,0.00284986]
["bitfinex","BTCUSD",1745376677399,0.15808,92869.0,92868.0,0.19382349]
["bitfinex","BTCUSD",1745376678657,0.15808,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745376678658,0.15308,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745376678914,0.15308,92869.0,92864.0,0.34]
["bitfinex","BTCUSD",1745376679140,0.00740624,92868.0,92864.0,0.34]
["bitfinex","BTCUSD",1745376679359,0.00740183,92867.0,92864.0,0.34]
["bitfinex","BTCUSD",1745376679586,0.00740183,92867.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376679822,0.15308,92869.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376680012,0.00739742,92866.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376680240,0.0499,92868.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376680489,0.007393,92865.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376680710,0.01076831,92865.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376680931,0.00738859,92864.0,92862.0,0.0016964]
["bitfinex","BTCUSD",1745376681354,0.00738859,92864.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376681575,0.001,92865.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376681840,0.001,92865.0,92862.0,0.0016964]
["bitfinex","BTCUSD",1745376681841,0.00738417,92863.0,92862.0,0.0016964]
["bitfinex","BTCUSD",1745376682052,0.001,92865.0,92862.0,0.0016964]
["bitfinex","BTCUSD",1745376682296,0.00738417,92863.0,92862.0,0.0016964]
["bitfinex","BTCUSD",1745376682549,0.06066797,92868.0,92862.0,0.0016964]
["bitfinex","BTCUSD",1745376682777,0.00738417,92863.0,92862.0,0.0016964]
["bitfinex","BTCUSD",1745376683011,0.10830305,92867.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376683235,0.00738417,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376683454,0.003,92864.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376683672,0.00738417,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376684120,0.003,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376684266,0.005,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376684705,0.01238417,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376685354,0.005,92863.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376686983,0.005,92863.0,92862.0,0.34284987]
["bitfinex","BTCUSD",1745376687193,0.005,92863.0,92862.0,0.3406964]
["bitfinex","BTCUSD",1745376688241,0.002,92863.0,92862.0,0.3406964]
["bitfinex","BTCUSD",1745376688634,0.15808,92875.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745376688839,0.15808,92875.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745376689049,0.00747923,92874.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745376689251,0.00747923,92874.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1745376689466,0.00747923,92874.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745376690078,0.15808,92875.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745376690926,0.15808,92875.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745376690927,0.001,92874.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745376691127,0.00747481,92873.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745376691342,0.00747481,92873.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376691343,0.01076739,92873.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376691549,0.01076773,92870.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376691769,0.01076797,92868.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376691978,0.0074305,92867.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376692400,0.10830305,92870.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376692818,0.00743933,92869.0,92862.0,0.0006964]
["bitfinex","BTCUSD",1745376693026,0.00743933,92869.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745376693253,0.00743933,92869.0,92862.0,0.0016964]
["bitfinex","BTCUSD",1745376693461,0.00743492,92868.0,92862.0,0.01246506]
["bitfinex","BTCUSD",1745376693674,0.00743492,92868.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745376693888,0.153,92876.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745376693889,0.001,92869.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745376694095,0.002,92867.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745376694305,0.002,92867.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745376694527,0.002,92867.0,92864.0,0.20460027]
["bitfinex","BTCUSD",1745376694957,0.002,92867.0,92864.0,0.20675373]
["bitfinex","BTCUSD",1745376695365,0.003,92868.0,92867.0,0.19382557]
["bitfinex","BTCUSD",1745376696636,0.001,92868.0,92867.0,0.19382557]
["bitfinex","BTCUSD",1745376697070,0.153,92876.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745376697465,0.00747519,92875.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745376697670,0.00747519,92875.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745376697869,0.153,92876.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745376698160,0.153,92876.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376698384,0.153,92876.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745376698615,0.157,92876.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745376698836,0.155,92876.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376699057,0.0074689,92875.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745376699273,0.0074689,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376700603,0.0094689,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376700845,0.0114689,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376702950,0.0114689,92875.0,92873.0,0.19381305]
["bitfinex","BTCUSD",1745376703380,0.0114689,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376703587,0.004,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376703791,0.004,92875.0,92873.0,0.19596629]
["bitfinex","BTCUSD",1745376703973,0.2008,92885.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745376704124,0.00750861,92884.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745376704550,0.00750861,92884.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745376704748,0.002,92875.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745376705126,0.2008,92885.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376705343,0.003,92884.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376705548,0.01050861,92884.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376706345,0.01050861,92884.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745376706510,0.01050861,92884.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376706709,0.01050861,92884.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745376707010,0.002,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376708145,0.2008,92885.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376708363,0.002,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376708582,0.004,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376709625,0.002,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376710703,0.004,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376719096,0.004,92875.0,92871.0,0.20035059]
["bitfinex","BTCUSD",1745376720027,0.002,92875.0,92871.0,0.20035059]
["bitfinex","BTCUSD",1745376720236,0.004,92875.0,92873.0,0.19381305]
["bitfinex","BTCUSD",1745376720460,0.002,92875.0,92874.0,0.34215322]
["bitfinex","BTCUSD",1745376720666,0.00146412,92875.0,92874.0,0.34]
["bitfinex","BTCUSD",1745376721499,0.00346412,92875.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745376721707,0.002,92875.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1745376721919,0.002,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376722070,0.004,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376722489,0.0484,92879.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745376722710,0.0484,92879.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376722916,0.003,92875.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376723854,0.0484,92879.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376724327,0.0484,92879.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376724941,0.00746454,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376725880,0.00746454,92878.0,92875.0,0.01176716]
["bitfinex","BTCUSD",1745376726298,0.00046454,92878.0,92875.0,0.01176716]
["bitfinex","BTCUSD",1745376726498,0.00746013,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376726721,0.00746013,92878.0,92875.0,0.01176716]
["bitfinex","BTCUSD",1745376727000,0.0484,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745376728071,0.00629787,92878.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745376728733,0.00629787,92878.0,92873.0,0.1938121]
["bitfinex","BTCUSD",1745376728944,0.00629787,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376729613,0.00729787,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376729825,0.00629787,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376730029,0.00629787,92878.0,92871.0,0.19381631]
["bitfinex","BTCUSD",1745376730030,0.00629787,92878.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745376730418,0.00629787,92878.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745376730617,0.00629787,92878.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376730856,0.00629787,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376731074,0.00629787,92878.0,92875.0,0.01176716]
["bitfinex","BTCUSD",1745376731291,0.00629787,92878.0,92875.0,0.001]
["bitfinex","BTCUSD",1745376731509,0.00629787,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376731725,0.00629787,92878.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745376731938,0.0963,92879.0,92874.0,0.001]
["bitfinex","BTCUSD",1745376732165,0.00631997,92877.0,92874.0,0.01176727]
["bitfinex","BTCUSD",1745376732383,0.00632438,92878.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376732628,0.0963,92879.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376732854,0.00631997,92877.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376733061,0.0963,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745376734131,0.09562438,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745376734348,0.00527032,92878.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745376734847,0.00527032,92878.0,92876.0,0.20457242]
["bitfinex","BTCUSD",1745376735340,0.1384,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745376736484,0.1384,92883.0,92880.0,0.20456431]
["bitfinex","BTCUSD",1745376736687,0.1384,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745376736905,0.1404,92883.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745376737108,0.1404,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745376737356,0.00530207,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745376737578,0.00530207,92882.0,92880.0,0.19379844]
["bitfinex","BTCUSD",1745376738406,0.00630207,92882.0,92880.0,0.19379844]
["bitfinex","BTCUSD",1745376738724,0.00630207,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745376738869,0.00730207,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745376739078,0.00730207,92882.0,92880.0,0.19379844]
["bitfinex","BTCUSD",1745376739287,0.00830207,92882.0,92880.0,0.19379844]
["bitfinex","BTCUSD",1745376739698,0.00630207,92882.0,92880.0,0.19379844]
["bitfinex","BTCUSD",1745376739939,0.00630207,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745376740145,0.00630207,92882.0,92880.0,0.19379844]
["bitfinex","BTCUSD",1745376740723,0.00730207,92882.0,92880.0,0.19379844]
["bitfinex","BTCUSD",1745376741114,0.00630207,92882.0,92880.0,0.19379844]
["bitfinex","BTCUSD",1745376741517,0.001,92882.0,92880.0,0.20456502]
["bitfinex","BTCUSD",1745376742715,0.002,92882.0,92880.0,0.20456502]
["bitfinex","BTCUSD",1745376746720,0.002,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745376746938,0.002,92882.0,92873.0,0.34]
["bitfinex","BTCUSD",1745376747140,0.002,92882.0,92873.0,0.35076739]
["bitfinex","BTCUSD",1745376747571,0.002,92882.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376747775,0.001,92882.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376747982,0.002,92882.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745376748202,0.002,92882.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1745376748408,0.0107653,92891.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1745376748619,8.045e-05,92891.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1745376749269,0.01084575,92891.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1745376749463,8.045e-05,92891.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1745376749715,0.01076542,92890.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745376749934,0.00108045,92891.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1745376750855,0.00108045,92891.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1745376751687,8.045e-05,92891.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1745376751897,8.045e-05,92891.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1745376752541,0.01184575,92891.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376752747,0.00108045,92891.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745376752960,0.01076542,92890.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745376753132,0.00108045,92891.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1745376753668,0.00108045,92891.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376753669,0.01076542,92890.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745376753880,0.01076553,92889.0,92875.0,0.001]
["bitfinex","BTCUSD",1745376754093,0.01076611,92884.0,92875.0,0.001]
["bitfinex","BTCUSD",1745376754311,0.0925,92883.0,92873.0,0.001]
["bitfinex","BTCUSD",1745376754515,0.0925,92883.0,92873.0,0.01176739]
["bitfinex","BTCUSD",1745376754722,0.0925,92883.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745376755566,0.0925,92883.0,92873.0,0.01176739]
["bitfinex","BTCUSD",1745376755768,0.0925,92883.0,92873.0,0.001]
["bitfinex","BTCUSD",1745376756222,0.0925,92883.0,92873.0,0.01176739]
["bitfinex","BTCUSD",1745376756648,0.0925,92883.0,92875.0,0.001]
["bitfinex","BTCUSD",1745376757277,0.0925,92883.0,92873.0,0.01176739]
["bitfinex","BTCUSD",1745376757486,0.0925,92883.0,92873.0,0.01276739]
["bitfinex","BTCUSD",1745376757678,0.0925,92883.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745376757947,0.0925,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745376758198,0.0925,92883.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1745376758391,0.0925,92883.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745376758608,0.0925,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745376758886,0.0925,92883.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1745376759117,0.0473,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745376759362,0.13364,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376760250,0.13364,92888.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745376760474,0.13364,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376760905,0.13664,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376761114,0.13864,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376761573,0.13864,92888.0,92885.0,0.04034043]
["bitfinex","BTCUSD",1745376761747,0.13864,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376761966,0.13864,92888.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745376762390,0.13864,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376762865,0.13864,92888.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745376763090,0.13564,92888.0,92884.0,0.03982854]
["bitfinex","BTCUSD",1745376763799,0.13564,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376764005,0.004,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376764315,0.004,92888.0,92885.0,0.20455255]
["bitfinex","BTCUSD",1745376764523,0.004,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376765022,0.0478,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745376765231,0.002,92888.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745376765668,0.005,92888.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745376766445,0.002,92888.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745376766644,0.005,92888.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745376766851,0.003,92888.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745376767595,0.006,92888.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745376768380,8.045e-05,92891.0,92888.0,0.2045474]
["bitfinex","BTCUSD",1745376769568,0.00108045,92891.0,92888.0,0.2045474]
["bitfinex","BTCUSD",1745376770187,0.00208045,92891.0,92888.0,0.2045474]
["bitfinex","BTCUSD",1745376773038,0.048,92890.0,92884.0,0.02906243]
["bitfinex","BTCUSD",1745376773491,0.048,92890.0,92883.0,0.34]
["bitfinex","BTCUSD",1745376774129,0.048,92890.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745376774342,0.048,92890.0,92879.0,0.35076669]
["bitfinex","BTCUSD",1745376774601,0.048,92890.0,92884.0,0.001]
["bitfinex","BTCUSD",1745376775073,0.048,92890.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1745376775564,0.048,92890.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745376775797,0.048,92890.0,92883.0,0.35076623]
["bitfinex","BTCUSD",1745376776012,0.048,92890.0,92884.0,0.01176611]
["bitfinex","BTCUSD",1745376776625,0.048,92890.0,92884.0,0.001]
["bitfinex","BTCUSD",1745376776815,0.048,92890.0,92884.0,0.01176611]
["bitfinex","BTCUSD",1745376777859,0.048,92890.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745376778071,0.048,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376779053,0.048,92890.0,92884.0,0.01176611]
["bitfinex","BTCUSD",1745376779265,0.048,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745376779956,0.048,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376780170,0.048,92890.0,92880.0,0.04095366]
["bitfinex","BTCUSD",1745376780402,0.048,92890.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1745376780602,0.048,92890.0,92880.0,0.03018708]
["bitfinex","BTCUSD",1745376780806,0.048,92890.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745376781300,0.048,92890.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745376781542,0.048,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745376782043,0.048,92890.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745376782245,0.048,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745376782445,0.048,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745376782830,0.048,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376783052,0.048,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745376783670,0.049,92890.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745376783875,0.049,92890.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745376784070,0.048,92890.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745376784275,0.048,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376784478,0.05,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376784893,0.049,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376785484,0.048,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376786768,0.048,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745376786972,0.048,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745376787628,8.045e-05,92891.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745376787876,8.045e-05,92891.0,92890.0,0.19377758]
["bitfinex","BTCUSD",1745376788420,8.045e-05,92891.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745376788653,0.001,92890.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745376789956,0.00108045,92891.0,92888.0,0.20454535]
["bitfinex","BTCUSD",1745376790616,0.001,92890.0,92888.0,0.20454535]
["bitfinex","BTCUSD",1745376790822,0.002,92890.0,92888.0,0.20454535]
["bitfinex","BTCUSD",1745376791150,0.001,92890.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745376791683,0.00108045,92891.0,92888.0,0.204547]
["bitfinex","BTCUSD",1745376791930,0.00108045,92891.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745376792135,0.00108045,92891.0,92888.0,0.20454739]
["bitfinex","BTCUSD",1745376792336,0.00108045,92891.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745376792583,0.00108045,92891.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745376792799,8.045e-05,92891.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745376793036,8.045e-05,92891.0,92888.0,0.20454707]
["bitfinex","BTCUSD",1745376793037,0.001,92890.0,92888.0,0.20454707]
["bitfinex","BTCUSD",1745376793236,0.002,92890.0,92888.0,0.20454673]
["bitfinex","BTCUSD",1745376793404,0.001,92890.0,92888.0,0.20454673]
["bitfinex","BTCUSD",1745376793606,8.045e-05,92891.0,92888.0,0.20454673]
["bitfinex","BTCUSD",1745376793807,0.00208045,92891.0,92888.0,0.20454673]
["bitfinex","BTCUSD",1745376794010,0.00208045,92891.0,92890.0,0.19377758]
["bitfinex","BTCUSD",1745376794237,0.00208045,92891.0,92888.0,0.20454673]
["bitfinex","BTCUSD",1745376794440,8.045e-05,92891.0,92888.0,0.20454673]
["bitfinex","BTCUSD",1745376794777,8.045e-05,92891.0,92890.0,0.19377758]
["bitfinex","BTCUSD",1745376796220,0.00108045,92891.0,92890.0,0.19377758]
["bitfinex","BTCUSD",1745376796394,0.00208045,92891.0,92890.0,0.19377758]
["bitfinex","BTCUSD",1745376796600,8.045e-05,92891.0,92890.0,0.19377758]
["bitfinex","BTCUSD",1745376796838,8.045e-05,92891.0,92888.0,0.20454673]
["bitfinex","BTCUSD",1745376797051,0.00308045,92891.0,92888.0,0.20454673]
["bitfinex","BTCUSD",1745376797666,0.00208045,92891.0,92888.0,0.20454673]
["bitfinex","BTCUSD",1745376797871,8.045e-05,92891.0,92888.0,0.20454673]
["bitfinex","BTCUSD",1745376798077,0.00108045,92891.0,92888.0,0.20454673]
["bitfinex","BTCUSD",1745376799087,0.00208045,92891.0,92888.0,0.20454673]
["bitfinex","BTCUSD",1745376801177,0.00208045,92891.0,92890.0,0.19377758]
["bitfinex","BTCUSD",1745376801383,0.00208045,92891.0,92890.0,0.53377758]
["bitfinex","BTCUSD",1745376801810,0.00208045,92891.0,92890.0,0.65662148]
["bitfinex","BTCUSD",1745376802025,0.00208045,92891.0,92890.0,0.70502148]
["bitfinex","BTCUSD",1745376802672,8.045e-05,92891.0,92890.0,0.70502148]
["bitfinex","BTCUSD",1745376802913,0.00208045,92891.0,92890.0,0.70502148]
["bitfinex","BTCUSD",1745376803118,0.00208045,92891.0,92890.0,0.70802148]
["bitfinex","BTCUSD",1745376803360,8.045e-05,92891.0,92890.0,0.70502148]
["bitfinex","BTCUSD",1745376803544,8.045e-05,92891.0,92890.0,0.65662148]
["bitfinex","BTCUSD",1745376803765,8.045e-05,92891.0,92890.0,0.66362148]
["bitfinex","BTCUSD",1745376805490,8.045e-05,92891.0,92890.0,0.54077758]
["bitfinex","BTCUSD",1745376806490,8.045e-05,92891.0,92890.0,0.007]
["bitfinex","BTCUSD",1745376806865,0.0004249,92901.0,92890.0,0.007]
["bitfinex","BTCUSD",1745376806866,0.36000535,92906.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745376807069,0.35305206,92906.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745376807274,0.35305206,92906.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745376807900,0.35305206,92906.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745376808321,0.35305206,92906.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745376808951,0.35305206,92906.0,92896.0,0.01276472]
["bitfinex","BTCUSD",1745376809356,0.35305206,92906.0,92896.0,0.002]
["bitfinex","BTCUSD",1745376809566,0.35305206,92906.0,92896.0,0.01276472]
["bitfinex","BTCUSD",1745376809877,0.35305206,92906.0,92896.0,0.004]
["bitfinex","BTCUSD",1745376810093,0.40055206,92906.0,92896.0,0.01476472]
["bitfinex","BTCUSD",1745376810495,0.40055206,92906.0,92896.0,0.004]
["bitfinex","BTCUSD",1745376810947,0.0464,92898.0,92896.0,0.004]
["bitfinex","BTCUSD",1745376811892,0.0464,92898.0,92896.0,0.002]
["bitfinex","BTCUSD",1745376812098,0.0464,92898.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745376813275,0.0464,92898.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745376813478,0.0464,92898.0,92890.0,0.003]
["bitfinex","BTCUSD",1745376814853,0.0394,92898.0,92890.0,0.001]
["bitfinex","BTCUSD",1745376815601,0.0394,92898.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745376815805,0.0394,92898.0,92890.0,0.002]
["bitfinex","BTCUSD",1745376816397,0.0394,92898.0,92890.0,0.003]
["bitfinex","BTCUSD",1745376817280,0.0394,92898.0,92890.0,0.01376542]
["bitfinex","BTCUSD",1745376818435,0.0394,92898.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745376818896,0.0394,92898.0,92891.0,0.20454025]
["bitfinex","BTCUSD",1745376819108,0.0394,92898.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745376819306,0.0394,92898.0,92888.0,0.12560249]
["bitfinex","BTCUSD",1745376819512,0.0394,92898.0,92891.0,0.001]
["bitfinex","BTCUSD",1745376819764,0.0394,92898.0,92891.0,0.002]
["bitfinex","BTCUSD",1745376821470,0.0394,92898.0,92891.0,0.001]
["bitfinex","BTCUSD",1745376822101,0.01076391,92903.0,92891.0,0.001]
["bitfinex","BTCUSD",1745376822314,0.12988,92905.0,92891.0,0.001]
["bitfinex","BTCUSD",1745376822517,0.01076379,92904.0,92891.0,0.001]
["bitfinex","BTCUSD",1745376822823,0.01076379,92904.0,92891.0,0.002]
["bitfinex","BTCUSD",1745376823440,0.01076379,92904.0,92891.0,0.001]
["bitfinex","BTCUSD",1745376823665,0.01076379,92904.0,92891.0,0.002]
["bitfinex","BTCUSD",1745376824104,0.36376926,92903.0,92891.0,0.001]
["bitfinex","BTCUSD",1745376824282,0.36376926,92903.0,92891.0,0.002]
["bitfinex","BTCUSD",1745376824711,0.35300535,92903.0,92891.0,0.002]
["bitfinex","BTCUSD",1745376824895,0.35300535,92903.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745376825094,0.35300535,92903.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745376825305,0.35300535,92903.0,92891.0,0.002]
["bitfinex","BTCUSD",1745376825716,0.35300535,92903.0,92891.0,0.001]
["bitfinex","BTCUSD",1745376826373,0.35300535,92903.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745376826602,0.35300535,92903.0,92891.0,0.001]
["bitfinex","BTCUSD",1745376826726,0.35300535,92903.0,92891.0,0.0117653]
["bitfinex","BTCUSD",1745376826946,0.35300535,92903.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745376828013,0.35300535,92903.0,92891.0,0.0117653]
["bitfinex","BTCUSD",1745376828427,0.35300535,92903.0,92891.0,0.001]
["bitfinex","BTCUSD",1745376828666,0.36376926,92903.0,92892.0,0.001]
["bitfinex","BTCUSD",1745376828881,0.35300535,92903.0,92892.0,0.001]
["bitfinex","BTCUSD",1745376829095,0.36376926,92903.0,92892.0,0.002]
["bitfinex","BTCUSD",1745376829306,0.01076403,92902.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745376829518,0.36376926,92903.0,92891.0,0.001]
["bitfinex","BTCUSD",1745376829750,0.01076414,92901.0,92891.0,0.002]
["bitfinex","BTCUSD",1745376829938,0.01076437,92899.0,92891.0,0.001]
["bitfinex","BTCUSD",1745376830151,0.01076437,92899.0,92892.0,0.001]
["bitfinex","BTCUSD",1745376830587,0.35300535,92900.0,92892.0,0.001]
["bitfinex","BTCUSD",1745376831022,0.35300535,92900.0,92892.0,0.002]
["bitfinex","BTCUSD",1745376831235,0.01076437,92899.0,92892.0,0.002]
["bitfinex","BTCUSD",1745376831440,0.36376961,92900.0,92892.0,0.001]
["bitfinex","BTCUSD",1745376832071,0.36376961,92900.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745376832366,0.36376961,92900.0,92892.0,0.002]
["bitfinex","BTCUSD",1745376832789,0.36376961,92900.0,92893.0,0.00752639]
["bitfinex","BTCUSD",1745376833616,0.36376961,92900.0,92894.0,0.00752639]
["bitfinex","BTCUSD",1745376833850,0.35300535,92900.0,92894.0,0.00752639]
["bitfinex","BTCUSD",1745376834288,0.36376961,92900.0,92895.0,0.00752639]
["bitfinex","BTCUSD",1745376834739,0.01076449,92898.0,92895.0,0.00752639]
["bitfinex","BTCUSD",1745376834947,0.01076449,92898.0,92887.0,0.002]
["bitfinex","BTCUSD",1745376834948,0.4331,92895.0,92894.0,0.001]
["bitfinex","BTCUSD",1745376835123,0.53440305,92895.0,92894.0,0.001]
["bitfinex","BTCUSD",1745376835375,0.05496716,92875.0,92862.0,0.01146506]
["bitfinex","BTCUSD",1745376835613,0.35300535,92874.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1745376835808,0.35300535,92874.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745376836031,0.35300535,92874.0,92870.0,0.00752801]
["bitfinex","BTCUSD",1745376836694,0.35300535,92874.0,92870.0,0.00760846]
["bitfinex","BTCUSD",1745376836921,0.35300535,92874.0,92871.0,0.00752801]
["bitfinex","BTCUSD",1745376837355,0.35200535,92874.0,92872.0,0.00752801]
["bitfinex","BTCUSD",1745376838903,0.35200535,92874.0,92873.0,0.00752801]
["bitfinex","BTCUSD",1745376839097,0.35300535,92874.0,92873.0,0.00752801]
["bitfinex","BTCUSD",1745376839962,0.35200535,92874.0,92873.0,0.00752801]
["bitfinex","BTCUSD",1745376840191,0.35400535,92874.0,92873.0,0.00752801]
["bitfinex","BTCUSD",1745376842813,0.34700535,92874.0,92873.0,0.00752801]
["bitfinex","BTCUSD",1745376845298,0.34700535,92874.0,92870.0,8.045e-05]
["bitfinex","BTCUSD",1745376845816,0.34700535,92874.0,92871.0,0.00751275]
["bitfinex","BTCUSD",1745376846223,0.34600535,92874.0,92871.0,0.00751275]
["bitfinex","BTCUSD",1745376846438,0.34500535,92874.0,92871.0,0.00751275]
["bitfinex","BTCUSD",1745376847083,0.34500535,92874.0,92872.0,0.00751275]
["bitfinex","BTCUSD",1745376847722,0.34500535,92874.0,92873.0,0.00751275]
["bitfinex","BTCUSD",1745376849689,0.34600535,92874.0,92873.0,0.00751275]
["bitfinex","BTCUSD",1745376850350,0.34500535,92874.0,92873.0,0.00751275]
["bitfinex","BTCUSD",1745376850571,0.33900535,92874.0,92873.0,0.00751275]
["bitfinex","BTCUSD",1745376855056,0.33900535,92874.0,92873.0,0.2013258]
["bitfinex","BTCUSD",1745376856022,0.33900535,92874.0,92873.0,0.00751275]
["bitfinex","BTCUSD",1745376856396,0.53281631,92874.0,92873.0,0.00751275]
["bitfinex","BTCUSD",1745376856616,0.33900535,92874.0,92873.0,0.00751275]
["bitfinex","BTCUSD",1745376857163,0.01076739,92873.0,92870.0,8.045e-05]
["bitfinex","BTCUSD",1745376857584,0.19381514,92872.0,92870.0,8.045e-05]
["bitfinex","BTCUSD",1745376858262,0.38480535,92871.0,92870.0,8.045e-05]
["bitfinex","BTCUSD",1745376858473,0.4931084,92871.0,92870.0,8.045e-05]
["bitfinex","BTCUSD",1745376858685,0.56771354,92871.0,92870.0,8.045e-05]
["bitfinex","BTCUSD",1745376859760,0.56971354,92871.0,92870.0,8.045e-05]
["bitfinex","BTCUSD",1745376859970,0.57271354,92871.0,92870.0,8.045e-05]
["bitfinex","BTCUSD",1745376861246,0.90971354,92871.0,92870.0,8.045e-05]
["bitfinex","BTCUSD",1745376861461,0.53385062,92855.0,92854.0,0.0008494]
["bitfinex","BTCUSD",1745376861687,1.07155902,92855.0,92854.0,0.0008494]
["bitfinex","BTCUSD",1745376862333,1.20127902,92855.0,92854.0,0.0008494]
["bitfinex","BTCUSD",1745376862773,1.20827902,92855.0,92854.0,0.0018494]
["bitfinex","BTCUSD",1745376862994,1.20827902,92855.0,92854.0,0.0008494]
["bitfinex","BTCUSD",1745376863423,1.20727902,92855.0,92854.0,0.0008494]
["bitfinex","BTCUSD",1745376863631,1.21528183,92855.0,92854.0,0.0008494]
["bitfinex","BTCUSD",1745376864220,1.22028183,92855.0,92854.0,0.0018494]
["bitfinex","BTCUSD",1745376864835,1.22128183,92855.0,92854.0,0.0018494]
["bitfinex","BTCUSD",1745376865033,1.22728183,92855.0,92854.0,0.0028494]
["bitfinex","BTCUSD",1745376865523,0.88728183,92855.0,92854.0,0.0028494]
["bitfinex","BTCUSD",1745376870978,0.88628183,92855.0,92854.0,0.0028494]
["bitfinex","BTCUSD",1745376872623,1.22628183,92855.0,92854.0,0.0028494]
["bitfinex","BTCUSD",1745376875242,1.22628183,92855.0,92854.0,0.0028494]
["bitfinex","BTCUSD",1745376875389,1.22728183,92855.0,92854.0,0.0028494]
["bitfinex","BTCUSD",1745376876188,1.24733239,92855.0,92854.0,0.0028494]
["bitfinex","BTCUSD",1745376876391,0.5338548,92853.0,92851.0,0.0008482]
["bitfinex","BTCUSD",1745376876588,0.5338548,92853.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745376876589,0.24197359,92844.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745376876793,0.35027664,92844.0,92810.0,0.17510844]
["bitfinex","BTCUSD",1745376877285,0.40770227,92844.0,92810.0,0.17510844]
["bitfinex","BTCUSD",1745376877487,0.01077377,92818.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745376877750,0.34338232,92818.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745376877971,0.34338232,92818.0,92807.0,0.00750279]
["bitfinex","BTCUSD",1745376877972,0.33360855,92818.0,92807.0,0.00750279]
["bitfinex","BTCUSD",1745376878178,0.33260855,92818.0,92807.0,0.00750279]
["bitfinex","BTCUSD",1745376878381,0.33160855,92818.0,92809.0,0.34]
["bitfinex","BTCUSD",1745376878599,0.33160855,92818.0,92808.0,0.17510844]
["bitfinex","BTCUSD",1745376878773,0.33160855,92818.0,92808.0,0.18635103]
["bitfinex","BTCUSD",1745376878982,0.34165291,92818.0,92808.0,0.18635103]
["bitfinex","BTCUSD",1745376879194,0.34165291,92818.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745376879408,0.34065291,92818.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745376879651,0.34165291,92818.0,92809.0,0.004]
["bitfinex","BTCUSD",1745376879872,0.34265291,92818.0,92809.0,0.01477481]
["bitfinex","BTCUSD",1745376880262,0.34265291,92818.0,92809.0,0.004]
["bitfinex","BTCUSD",1745376880403,0.34265291,92818.0,92809.0,0.01477481]
["bitfinex","BTCUSD",1745376881048,0.33465291,92818.0,92809.0,0.004]
["bitfinex","BTCUSD",1745376881266,0.33365291,92818.0,92809.0,0.01377481]
["bitfinex","BTCUSD",1745376881886,0.32660855,92818.0,92809.0,0.01377481]
["bitfinex","BTCUSD",1745376882258,0.32560855,92818.0,92809.0,0.01377481]
["bitfinex","BTCUSD",1745376882458,0.32560855,92818.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745376882664,0.32660855,92818.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745376883059,0.32660855,92818.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745376883323,0.32660855,92818.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745376883891,0.32560855,92818.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745376884091,0.32560855,92818.0,92809.0,0.003]
["bitfinex","BTCUSD",1745376884297,0.32660855,92818.0,92810.0,0.003]
["bitfinex","BTCUSD",1745376884842,0.32560855,92818.0,92809.0,0.003]
["bitfinex","BTCUSD",1745376885065,0.32560855,92818.0,92808.0,0.1755761]
["bitfinex","BTCUSD",1745376885066,0.32460855,92818.0,92808.0,0.1755761]
["bitfinex","BTCUSD",1745376885369,0.32560855,92818.0,92810.0,0.003]
["bitfinex","BTCUSD",1745376885728,0.32660855,92818.0,92810.0,0.003]
["bitfinex","BTCUSD",1745376885937,0.32560855,92818.0,92809.0,0.002]
["bitfinex","BTCUSD",1745376886319,0.32660855,92818.0,92809.0,0.002]
["bitfinex","BTCUSD",1745376886729,0.32660855,92818.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745376886948,0.32660855,92818.0,92810.0,0.003]
["bitfinex","BTCUSD",1745376887152,0.32660855,92818.0,92813.0,0.00751431]
["bitfinex","BTCUSD",1745376887362,0.32760855,92818.0,92813.0,0.00751431]
["bitfinex","BTCUSD",1745376887603,0.32760855,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745376887809,0.32760855,92818.0,92813.0,0.01828866]
["bitfinex","BTCUSD",1745376888004,0.32560855,92818.0,92814.0,0.00751431]
["bitfinex","BTCUSD",1745376888223,0.32560855,92818.0,92815.0,0.19393417]
["bitfinex","BTCUSD",1745376888422,0.32660855,92818.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745376888645,0.12948,92830.0,92816.0,0.01828831]
["bitfinex","BTCUSD",1745376888646,0.00577261,92828.0,92816.0,0.01828831]
["bitfinex","BTCUSD",1745376888841,0.00577261,92828.0,92818.0,0.17510844]
["bitfinex","BTCUSD",1745376889319,0.33538104,92829.0,92819.0,0.00751431]
["bitfinex","BTCUSD",1745376889590,0.32460855,92829.0,92819.0,0.00751431]
["bitfinex","BTCUSD",1745376889819,0.32460855,92829.0,92826.0,0.20468256]
["bitfinex","BTCUSD",1745376890049,0.32460855,92840.0,92823.0,0.17380407]
["bitfinex","BTCUSD",1745376890252,0.32460855,92840.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745376890368,0.01005619,92839.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745376890892,0.01005619,92839.0,92828.0,0.00751431]
["bitfinex","BTCUSD",1745376891064,0.01005619,92838.0,92828.0,0.01828692]
["bitfinex","BTCUSD",1745376891491,0.01005619,92838.0,92828.0,0.00751431]
["bitfinex","BTCUSD",1745376891889,0.01005619,92837.0,92828.0,0.00751431]
["bitfinex","BTCUSD",1745376892136,0.01005619,92837.0,92828.0,0.00851431]
["bitfinex","BTCUSD",1745376892351,0.01005619,92837.0,92829.0,0.00751431]
["bitfinex","BTCUSD",1745376893004,0.01005619,92836.0,92829.0,0.00751431]
["bitfinex","BTCUSD",1745376893655,0.001,92837.0,92829.0,0.00751431]
["bitfinex","BTCUSD",1745376894433,0.002,92836.0,92829.0,0.00851431]
["bitfinex","BTCUSD",1745376894660,0.002,92836.0,92829.0,0.001]
["bitfinex","BTCUSD",1745376894867,0.002,92836.0,92830.0,0.00751431]
["bitfinex","BTCUSD",1745376895083,0.002,92837.0,92830.0,0.00751431]
["bitfinex","BTCUSD",1745376895513,0.01077191,92834.0,92830.0,0.00751431]
["bitfinex","BTCUSD",1745376895973,0.01077203,92833.0,92830.0,0.00751431]
["bitfinex","BTCUSD",1745376896410,0.01077191,92834.0,92830.0,0.00751431]
["bitfinex","BTCUSD",1745376896599,0.01077203,92833.0,92830.0,0.00751431]
["bitfinex","BTCUSD",1745376897031,0.01077203,92833.0,92830.0,0.00851431]
["bitfinex","BTCUSD",1745376897213,0.01077203,92833.0,92830.0,0.001]
["bitfinex","BTCUSD",1745376897437,0.01077203,92833.0,92828.0,0.02301743]
["bitfinex","BTCUSD",1745376897656,0.01077214,92832.0,92830.0,0.001]
["bitfinex","BTCUSD",1745376897879,0.01077214,92832.0,92830.0,0.002]
["bitfinex","BTCUSD",1745376898101,0.01077226,92831.0,92820.0,0.18588198]
["bitfinex","BTCUSD",1745376898315,0.01077226,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1745376898532,0.01077214,92832.0,92830.0,0.002]
["bitfinex","BTCUSD",1745376898693,0.20467138,92832.0,92830.0,0.002]
["bitfinex","BTCUSD",1745376898885,0.01277214,92832.0,92830.0,0.003]
["bitfinex","BTCUSD",1745376899098,0.01277214,92832.0,92830.0,0.002]
["bitfinex","BTCUSD",1745376899528,0.01277214,92832.0,92830.0,0.001]
["bitfinex","BTCUSD",1745376899869,0.01477214,92832.0,92830.0,0.002]
["bitfinex","BTCUSD",1745376900292,0.004,92832.0,92830.0,0.002]
["bitfinex","BTCUSD",1745376900802,0.002,92832.0,92830.0,0.001]
["bitfinex","BTCUSD",1745376901865,0.004,92832.0,92830.0,0.002]
["bitfinex","BTCUSD",1745376903843,0.19789882,92832.0,92830.0,0.002]
["bitfinex","BTCUSD",1745376904813,0.004,92832.0,92830.0,0.002]
["bitfinex","BTCUSD",1745376905242,0.19789879,92832.0,92830.0,0.002]
["bitfinex","BTCUSD",1745376906335,0.004,92832.0,92830.0,0.002]
["bitfinex","BTCUSD",1745376907976,0.004,92832.0,92831.0,0.34]
["bitfinex","BTCUSD",1745376908217,0.004,92832.0,92831.0,0.55013262]
["bitfinex","BTCUSD",1745376908477,0.004,92832.0,92831.0,1.01474362]
["bitfinex","BTCUSD",1745376908722,0.004,92832.0,92831.0,0.97083275]
["bitfinex","BTCUSD",1745376908965,0.35504,92855.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1745376909348,0.35504,92855.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1745376910179,0.35504,92855.0,92849.0,0.00752685]
["bitfinex","BTCUSD",1745376910761,0.36004,92855.0,92849.0,0.00752685]
["bitfinex","BTCUSD",1745376910961,0.36004,92855.0,92850.0,0.00752685]
["bitfinex","BTCUSD",1745376911457,0.35704,92855.0,92850.0,0.00752685]
["bitfinex","BTCUSD",1745376911677,0.35704,92855.0,92851.0,0.00752685]
["bitfinex","BTCUSD",1745376911903,0.35804,92855.0,92851.0,0.00752685]
["bitfinex","BTCUSD",1745376912138,0.19385645,92853.0,92851.0,0.00752685]
["bitfinex","BTCUSD",1745376912360,0.19385897,92851.0,92849.0,0.002]
["bitfinex","BTCUSD",1745376912585,0.0454,92852.0,92849.0,0.002]
["bitfinex","BTCUSD",1745376912803,0.05616982,92852.0,92849.0,0.001]
["bitfinex","BTCUSD",1745376913033,0.0454,92852.0,92851.0,0.001]
["bitfinex","BTCUSD",1745376913480,0.0454,92852.0,92850.0,0.001]
["bitfinex","BTCUSD",1745376913699,0.2046296,92851.0,92848.0,0.00014021]
["bitfinex","BTCUSD",1745376913899,0.2046296,92851.0,92849.0,0.002]
["bitfinex","BTCUSD",1745376914133,0.2046296,92851.0,92849.0,0.001]
["bitfinex","BTCUSD",1745376914596,0.2036296,92851.0,92849.0,0.001]
["bitfinex","BTCUSD",1745376915077,0.2066296,92851.0,92849.0,0.001]
["bitfinex","BTCUSD",1745376915222,0.2056296,92851.0,92849.0,0.001]
["bitfinex","BTCUSD",1745376916047,0.2086296,92851.0,92849.0,0.002]
["bitfinex","BTCUSD",1745376916697,0.10830305,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1745376916843,0.15510305,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1745376917502,0.20150305,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1745376917709,0.22491677,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1745376917910,0.19386315,92849.0,92848.0,0.00014021]
["bitfinex","BTCUSD",1745376918118,0.3465662,92849.0,92848.0,0.00014021]
["bitfinex","BTCUSD",1745376918795,0.3455662,92849.0,92848.0,0.00014021]
["bitfinex","BTCUSD",1745376919661,0.3515662,92849.0,92848.0,0.00114021]
["bitfinex","BTCUSD",1745376919894,0.3505662,92849.0,92848.0,0.00114021]
["bitfinex","BTCUSD",1745376920366,0.3545662,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376923949,0.67917475,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376925009,0.63377475,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376925448,0.76297475,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376939385,0.81077475,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376939596,0.81045475,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376941059,0.85575475,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376962519,0.90397861,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376962743,0.85575475,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376964402,0.76265475,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376966442,0.63377475,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376966656,0.76229475,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376971396,0.5714316,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376971602,0.4429116,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376971803,0.33460855,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376975895,0.4429116,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376980178,0.4179116,92849.0,92848.0,0.00214021]
["bitfinex","BTCUSD",1745376984866,0.01077098,92842.0,92830.0,0.17515642]
["bitfinex","BTCUSD",1745376985247,0.01077087,92843.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745376985455,0.01077087,92843.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745376986103,0.002,92842.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745376986336,0.002,92842.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745376986557,0.002,92842.0,92840.0,0.19388047]
["bitfinex","BTCUSD",1745376986764,0.002,92842.0,92833.0,0.001]
["bitfinex","BTCUSD",1745376986765,0.11907415,92841.0,92833.0,0.001]
["bitfinex","BTCUSD",1745376986974,0.01077121,92840.0,92830.0,0.005]
["bitfinex","BTCUSD",1745376987172,0.01077179,92835.0,92830.0,0.005]
["bitfinex","BTCUSD",1745376987356,0.20465802,92838.0,92833.0,0.001]
["bitfinex","BTCUSD",1745376987564,0.01077156,92837.0,92829.0,0.01999809]
["bitfinex","BTCUSD",1745376987704,0.19389238,92835.0,92833.0,0.002]
["bitfinex","BTCUSD",1745376987913,0.10830305,92834.0,92833.0,0.002]
["bitfinex","BTCUSD",1745376988113,0.01077261,92828.0,92817.0,0.05927388]
["bitfinex","BTCUSD",1745376988508,0.01077249,92829.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1745376988716,0.01077214,92832.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745376988937,0.11907531,92831.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745376989171,0.001,92828.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745376989394,0.001,92828.0,92819.0,0.19392474]
["bitfinex","BTCUSD",1745376989395,0.001,92828.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745376989610,0.002,92828.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745376989817,0.001,92828.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745376990047,0.001,92828.0,92820.0,0.01477354]
["bitfinex","BTCUSD",1745376990254,0.001,92828.0,92820.0,0.004]
["bitfinex","BTCUSD",1745376990694,0.12007531,92831.0,92820.0,0.004]
["bitfinex","BTCUSD",1745376990899,0.11907531,92831.0,92820.0,0.004]
["bitfinex","BTCUSD",1745376991248,0.42868386,92831.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745376991448,0.32038081,92831.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745376991665,0.001,92828.0,92820.0,0.004]
["bitfinex","BTCUSD",1745376992086,0.01077249,92829.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745376992218,0.001,92828.0,92819.0,0.004]
["bitfinex","BTCUSD",1745376992446,0.001,92828.0,92819.0,0.01277365]
["bitfinex","BTCUSD",1745376992900,0.002,92828.0,92820.0,0.003]
["bitfinex","BTCUSD",1745376993227,0.001,92828.0,92819.0,0.01277365]
["bitfinex","BTCUSD",1745376993440,0.002,92828.0,92819.0,0.01577365]
["bitfinex","BTCUSD",1745376993734,0.002,92828.0,92819.0,0.003]
["bitfinex","BTCUSD",1745376993974,0.003,92828.0,92820.0,0.004]
["bitfinex","BTCUSD",1745376994836,0.003,92828.0,92819.0,0.01377365]
["bitfinex","BTCUSD",1745376995043,0.002,92828.0,92819.0,0.003]
["bitfinex","BTCUSD",1745376995257,0.001,92828.0,92819.0,0.004]
["bitfinex","BTCUSD",1745376995443,0.001,92828.0,92820.0,0.004]
["bitfinex","BTCUSD",1745376995761,0.002,92828.0,92819.0,0.01477365]
["bitfinex","BTCUSD",1745376995954,0.002,92828.0,92819.0,0.004]
["bitfinex","BTCUSD",1745376996170,0.003,92828.0,92819.0,0.008]
["bitfinex","BTCUSD",1745376996305,0.002,92828.0,92819.0,0.01477365]
["bitfinex","BTCUSD",1745376996532,0.001,92828.0,92820.0,0.004]
["bitfinex","BTCUSD",1745376996743,0.002,92828.0,92820.0,0.004]
["bitfinex","BTCUSD",1745376997163,0.003,92828.0,92820.0,0.004]
["bitfinex","BTCUSD",1745376998995,0.001,92828.0,92816.0,0.07334571]
["bitfinex","BTCUSD",1745376999203,0.00477249,92829.0,92820.0,0.004]
["bitfinex","BTCUSD",1745376999567,0.001,92828.0,92820.0,0.004]
["bitfinex","BTCUSD",1745377000151,0.001,92828.0,92818.0,0.20470032]
["bitfinex","BTCUSD",1745377000364,0.001,92828.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745377000569,0.001,92828.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745377000774,0.001,92829.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745377001018,0.001,92828.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745377001251,0.002,92828.0,92820.0,0.01877354]
["bitfinex","BTCUSD",1745377001453,0.001,92828.0,92820.0,0.004]
["bitfinex","BTCUSD",1745377002150,0.001,92828.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745377002372,0.001,92828.0,92820.0,0.004]
["bitfinex","BTCUSD",1745377002373,0.001,92828.0,92827.0,0.19390909]
["bitfinex","BTCUSD",1745377002576,0.30960855,92831.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1745377002780,0.001,92828.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745377002910,0.002,92828.0,92826.0,0.19391118]
["bitfinex","BTCUSD",1745377003118,0.001,92828.0,92827.0,0.00752174]
["bitfinex","BTCUSD",1745377003323,0.002,92828.0,92827.0,0.00752174]
["bitfinex","BTCUSD",1745377003739,0.01077145,92838.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1745377003943,0.002,92831.0,92829.0,0.00752174]
["bitfinex","BTCUSD",1745377004350,0.01077156,92837.0,92828.0,0.00752174]
["bitfinex","BTCUSD",1745377004616,0.01868167,92838.0,92828.0,0.00752174]
["bitfinex","BTCUSD",1745377004835,0.01077156,92837.0,92828.0,0.00752174]
["bitfinex","BTCUSD",1745377005226,0.01077156,92837.0,92829.0,0.00752174]
["bitfinex","BTCUSD",1745377006134,0.01968167,92838.0,92830.0,0.00752174]
["bitfinex","BTCUSD",1745377006343,0.01177156,92837.0,92830.0,0.00752174]
["bitfinex","BTCUSD",1745377006786,0.00791022,92838.0,92829.0,0.01829423]
["bitfinex","BTCUSD",1745377007000,0.002,92837.0,92834.0,0.20466614]
["bitfinex","BTCUSD",1745377007431,0.30960855,92839.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745377007650,0.002,92837.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745377008084,0.002,92837.0,92836.0,0.01829342]
["bitfinex","BTCUSD",1745377008979,0.12816,92844.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1745377009714,0.13628032,92844.0,92838.0,0.00752174]
["bitfinex","BTCUSD",1745377010178,0.13828032,92844.0,92838.0,0.00752174]
["bitfinex","BTCUSD",1745377010536,0.14128032,92844.0,92838.0,0.00752174]
["bitfinex","BTCUSD",1745377010682,0.13628032,92844.0,92839.0,0.00752174]
["bitfinex","BTCUSD",1745377011297,0.13628032,92844.0,92840.0,0.00752174]
["bitfinex","BTCUSD",1745377011703,0.13828032,92844.0,92840.0,0.00752174]
["bitfinex","BTCUSD",1745377012145,0.14128032,92844.0,92840.0,0.00752174]
["bitfinex","BTCUSD",1745377012344,0.14128032,92844.0,92841.0,0.00752174]
["bitfinex","BTCUSD",1745377012705,0.14428032,92844.0,92841.0,0.00752174]
["bitfinex","BTCUSD",1745377012926,0.14228032,92844.0,92841.0,0.00752174]
["bitfinex","BTCUSD",1745377013123,0.14528032,92844.0,92842.0,0.00752174]
["bitfinex","BTCUSD",1745377013573,0.13928032,92844.0,92842.0,0.00752174]
["bitfinex","BTCUSD",1745377013785,0.13628032,92844.0,92842.0,0.00752174]
["bitfinex","BTCUSD",1745377014016,0.14328032,92844.0,92842.0,0.00752174]
["bitfinex","BTCUSD",1745377014215,0.14328032,92844.0,92843.0,0.00752174]
["bitfinex","BTCUSD",1745377014367,0.14028032,92844.0,92843.0,0.00752174]
["bitfinex","BTCUSD",1745377014779,0.14328032,92844.0,92843.0,0.00752174]
["bitfinex","BTCUSD",1745377015429,0.13928032,92844.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745377015630,0.14328032,92844.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745377015798,0.13928032,92844.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745377016235,0.14028032,92844.0,92839.0,0.00751888]
["bitfinex","BTCUSD",1745377016449,0.14328032,92844.0,92839.0,0.00751888]
["bitfinex","BTCUSD",1745377016810,0.14328032,92844.0,92840.0,0.00751888]
["bitfinex","BTCUSD",1745377017039,0.13628032,92844.0,92840.0,0.00751888]
["bitfinex","BTCUSD",1745377017276,0.13828032,92844.0,92840.0,0.00751888]
["bitfinex","BTCUSD",1745377017479,0.13828032,92844.0,92841.0,0.00751888]
["bitfinex","BTCUSD",1745377017839,0.13628032,92844.0,92841.0,0.00751888]
["bitfinex","BTCUSD",1745377018270,0.13928032,92844.0,92841.0,0.00751888]
["bitfinex","BTCUSD",1745377018452,0.14228032,92844.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745377018977,0.14228032,92844.0,92840.0,0.00751808]
["bitfinex","BTCUSD",1745377019189,0.14628032,92844.0,92840.0,0.00751808]
["bitfinex","BTCUSD",1745377019395,0.13628032,92844.0,92840.0,0.00751808]
["bitfinex","BTCUSD",1745377019604,0.13928032,92844.0,92841.0,0.00751808]
["bitfinex","BTCUSD",1745377019824,0.14228032,92844.0,92841.0,0.00751808]
["bitfinex","BTCUSD",1745377020135,0.13928032,92844.0,92841.0,0.00751808]
["bitfinex","BTCUSD",1745377020331,0.14228032,92844.0,92842.0,0.00751808]
["bitfinex","BTCUSD",1745377020546,0.14528032,92844.0,92842.0,0.00751808]
["bitfinex","BTCUSD",1745377020963,0.14228032,92844.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745377021190,0.14228032,92844.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745377021396,0.14528032,92844.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745377022356,0.13928032,92844.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745377022573,0.13628032,92844.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745377022772,0.14328032,92844.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1745377022998,0.13928032,92844.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1745377023159,0.13928032,92844.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745377023359,0.01077087,92843.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745377023568,0.13828032,92844.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745377023891,0.14905107,92844.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745377024250,0.01077087,92843.0,92834.0,0.02563209]
["bitfinex","BTCUSD",1745377024464,0.01177087,92843.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745377024793,0.001,92843.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745377025196,0.001,92843.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745377025472,0.001,92843.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745377025690,0.01077087,92843.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745377025897,0.01077098,92842.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745377026110,0.01177087,92843.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745377026252,0.01077087,92843.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745377026655,0.01077087,92843.0,92834.0,0.01177191]
["bitfinex","BTCUSD",1745377026872,0.002,92843.0,92834.0,0.01177191]
["bitfinex","BTCUSD",1745377027171,0.002,92843.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745377027370,0.001,92843.0,92834.0,0.001]
["bitfinex","BTCUSD",1745377027714,0.001,92843.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745377027919,0.003,92843.0,92834.0,0.01177191]
["bitfinex","BTCUSD",1745377028533,0.003,92843.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745377028750,0.002,92843.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745377028952,0.002,92843.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745377028953,0.01077098,92842.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745377029137,0.0456,92842.0,92835.0,0.001]
["bitfinex","BTCUSD",1745377029828,0.01077121,92840.0,92822.0,0.20469131]
["bitfinex","BTCUSD",1745377030032,0.01077121,92840.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745377030238,0.0499,92839.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745377030454,0.0499,92839.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745377030849,0.0499,92839.0,92830.0,0.02605914]
["bitfinex","BTCUSD",1745377031050,0.0499,92839.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745377031504,0.0499,92839.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745377031722,0.0499,92839.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745377032388,0.0499,92839.0,92816.0,0.2047054]
["bitfinex","BTCUSD",1745377032389,0.20467346,92831.0,92816.0,0.2047054]
["bitfinex","BTCUSD",1745377032590,0.01077261,92828.0,92820.0,0.02608993]
["bitfinex","BTCUSD",1745377032789,0.0456,92829.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745377033009,0.0456,92829.0,92818.0,0.1939279]
["bitfinex","BTCUSD",1745377033208,0.01077272,92827.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745377033413,0.01077272,92827.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1745377033611,0.01077272,92827.0,92825.0,0.001]
["bitfinex","BTCUSD",1745377034023,0.61182278,92826.0,92825.0,0.001]
["bitfinex","BTCUSD",1745377034236,0.66172278,92826.0,92825.0,0.001]
["bitfinex","BTCUSD",1745377035283,0.01077377,92818.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745377035479,0.01077377,92818.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745377036279,0.20469709,92821.0,92810.0,0.02637658]
["bitfinex","BTCUSD",1745377036502,0.01077354,92820.0,92810.0,0.00089266]
["bitfinex","BTCUSD",1745377036907,0.01077354,92820.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745377037316,0.20469709,92821.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745377037513,0.01077354,92820.0,92810.0,0.01166736]
["bitfinex","BTCUSD",1745377037690,0.01077354,92820.0,92810.0,0.00089266]
["bitfinex","BTCUSD",1745377037889,0.01077377,92818.0,92810.0,0.00089266]
["bitfinex","BTCUSD",1745377038090,0.01077377,92818.0,92810.0,0.00189266]
["bitfinex","BTCUSD",1745377038315,0.01077377,92818.0,92810.0,0.02703639]
["bitfinex","BTCUSD",1745377038522,0.001,92818.0,92811.0,0.2047167]
["bitfinex","BTCUSD",1745377038676,0.001,92818.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745377038891,0.001,92818.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745377039110,0.001,92818.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745377039305,0.001,92821.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745377039612,0.001,92818.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745377039994,0.001,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745377040213,0.01077307,92824.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745377040469,0.001,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745377040686,0.001,92821.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745377040865,0.001,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745377041319,0.001,92821.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745377041596,0.001,92821.0,92814.0,0.001]
["bitfinex","BTCUSD",1745377041782,0.001,92821.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745377041996,0.001,92821.0,92814.0,0.01177423]
["bitfinex","BTCUSD",1745377042436,0.10830305,92823.0,92814.0,0.01177423]
["bitfinex","BTCUSD",1745377042842,0.001,92818.0,92814.0,0.001]
["bitfinex","BTCUSD",1745377043097,0.10930305,92818.0,92814.0,0.001]
["bitfinex","BTCUSD",1745377043317,0.11907682,92818.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745377043735,0.10930305,92818.0,92814.0,0.001]
["bitfinex","BTCUSD",1745377044339,0.10930305,92818.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745377044582,0.11207682,92818.0,92810.0,0.00089266]
["bitfinex","BTCUSD",1745377044784,0.010774,92816.0,92810.0,0.00189266]
["bitfinex","BTCUSD",1745377044912,0.0485,92815.0,92810.0,0.00089266]
["bitfinex","BTCUSD",1745377045098,0.15680305,92815.0,92810.0,0.00089266]
["bitfinex","BTCUSD",1745377045304,0.24304252,92811.0,92810.0,0.00089266]
["bitfinex","BTCUSD",1745377045577,0.70945412,92811.0,92810.0,0.00089266]
["bitfinex","BTCUSD",1745377046795,0.71445412,92811.0,92810.0,0.00089266]
["bitfinex","BTCUSD",1745377047583,0.71945412,92811.0,92810.0,0.00089266]
["bitfinex","BTCUSD",1745377048161,0.71445412,92811.0,92810.0,0.00089266]
["bitfinex","BTCUSD",1745377048361,0.71845412,92811.0,92810.0,0.00089266]
["bitfinex","BTCUSD",1745377048885,0.01077551,92803.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745377049092,0.11907856,92803.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745377049295,0.01077574,92801.0,92791.0,0.0115747]
["bitfinex","BTCUSD",1745377049501,0.32038429,92801.0,92791.0,0.0007978]
["bitfinex","BTCUSD",1745377050186,0.32038429,92801.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745377050802,0.32138429,92801.0,92791.0,0.0007978]
["bitfinex","BTCUSD",1745377051003,0.32138429,92801.0,92791.0,0.0115747]
["bitfinex","BTCUSD",1745377051225,0.01077597,92799.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377051432,0.05927609,92798.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377051687,0.01077621,92797.0,92791.0,0.0007978]
["bitfinex","BTCUSD",1745377051877,0.05927609,92798.0,92791.0,0.0017978]
["bitfinex","BTCUSD",1745377052307,0.36215104,92797.0,92791.0,0.0017978]
["bitfinex","BTCUSD",1745377052523,0.01077655,92794.0,92791.0,0.0007978]
["bitfinex","BTCUSD",1745377052727,0.01077655,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377053392,0.01077632,92796.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377053798,0.001,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377054231,0.01077655,92794.0,92791.0,0.0007978]
["bitfinex","BTCUSD",1745377054451,0.01277655,92794.0,92791.0,0.0017978]
["bitfinex","BTCUSD",1745377054667,0.002,92794.0,92791.0,0.0017978]
["bitfinex","BTCUSD",1745377055045,0.002,92794.0,92791.0,0.0007978]
["bitfinex","BTCUSD",1745377055256,0.003,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377055654,0.01108287,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377055858,0.002,92794.0,92791.0,0.0007978]
["bitfinex","BTCUSD",1745377056067,0.001,92794.0,92791.0,0.0017978]
["bitfinex","BTCUSD",1745377056502,0.002,92794.0,92791.0,0.0017978]
["bitfinex","BTCUSD",1745377057360,0.001,92794.0,92791.0,0.0007978]
["bitfinex","BTCUSD",1745377057566,0.002,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377058113,0.001,92794.0,92791.0,0.0007978]
["bitfinex","BTCUSD",1745377058341,0.002,92794.0,92791.0,0.0017978]
["bitfinex","BTCUSD",1745377058592,0.002,92794.0,92791.0,0.0125747]
["bitfinex","BTCUSD",1745377058804,0.001,92794.0,92791.0,0.0115747]
["bitfinex","BTCUSD",1745377059025,0.002,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377059239,0.00900376,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377059505,0.003,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377059678,0.001,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377060145,0.43136855,92801.0,92793.0,0.01177667]
["bitfinex","BTCUSD",1745377060361,0.43136855,92801.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745377060631,0.002,92794.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745377060848,0.003,92794.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745377061056,0.002,92794.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745377061479,0.0099319,92794.0,92793.0,0.01177667]
["bitfinex","BTCUSD",1745377061692,0.002,92794.0,92793.0,0.01177667]
["bitfinex","BTCUSD",1745377062162,0.002,92794.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745377062354,0.003,92794.0,92793.0,0.01177667]
["bitfinex","BTCUSD",1745377062653,0.001,92794.0,92793.0,0.01177667]
["bitfinex","BTCUSD",1745377063703,0.003,92794.0,92793.0,0.01177667]
["bitfinex","BTCUSD",1745377065848,0.01119479,92794.0,92793.0,0.01177667]
["bitfinex","BTCUSD",1745377067768,0.43136855,92801.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745377068088,0.43136855,92801.0,92793.0,0.01177667]
["bitfinex","BTCUSD",1745377069104,0.30360855,92801.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745377069311,0.30560855,92801.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745377069706,0.31587544,92801.0,92793.0,0.01177667]
["bitfinex","BTCUSD",1745377069907,0.31587544,92801.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377070108,0.31387544,92801.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745377070324,0.32765118,92801.0,92794.0,0.001]
["bitfinex","BTCUSD",1745377070723,0.31287544,92801.0,92794.0,0.001]
["bitfinex","BTCUSD",1745377070897,0.31387544,92801.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745377071098,0.31387544,92801.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377071883,0.32465118,92801.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745377072136,0.31187544,92801.0,92792.0,0.20475885]
["bitfinex","BTCUSD",1745377072340,0.31187544,92801.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745377072579,0.31287544,92801.0,92794.0,0.001]
["bitfinex","BTCUSD",1745377072800,0.31187544,92801.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745377073009,0.31187544,92801.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745377073240,0.31287544,92801.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745377073440,0.31387544,92801.0,92794.0,0.001]
["bitfinex","BTCUSD",1745377073620,0.31487544,92801.0,92794.0,0.002]
["bitfinex","BTCUSD",1745377073856,0.31287544,92801.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745377074096,0.32365118,92801.0,92791.0,0.0115747]
["bitfinex","BTCUSD",1745377074322,0.31287544,92801.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377074956,0.31287544,92801.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745377075158,0.31387544,92801.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377075390,0.19397596,92795.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377075980,0.06027632,92796.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377076184,0.0495,92796.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377076380,0.35310855,92796.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377076654,0.36388487,92796.0,92791.0,0.0007978]
["bitfinex","BTCUSD",1745377076861,0.36388487,92796.0,92792.0,0.001]
["bitfinex","BTCUSD",1745377077099,0.001,92795.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377077643,0.001,92795.0,92793.0,0.002]
["bitfinex","BTCUSD",1745377078047,0.001,92795.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377078887,0.35310855,92796.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377079085,0.35310855,92796.0,92793.0,0.002]
["bitfinex","BTCUSD",1745377079292,0.36488487,92796.0,92793.0,0.002]
["bitfinex","BTCUSD",1745377079545,0.36488487,92796.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377079693,0.001,92795.0,92793.0,0.002]
["bitfinex","BTCUSD",1745377080096,0.001,92795.0,92791.0,0.0007978]
["bitfinex","BTCUSD",1745377080306,0.001,92795.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377080525,0.36488487,92796.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377080927,0.01077655,92794.0,92791.0,0.0007978]
["bitfinex","BTCUSD",1745377081337,0.01077655,92794.0,92791.0,0.0017978]
["bitfinex","BTCUSD",1745377081873,0.01077655,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377082325,0.001,92794.0,92791.0,0.0017978]
["bitfinex","BTCUSD",1745377082529,0.01177655,92794.0,92791.0,0.0027978]
["bitfinex","BTCUSD",1745377082732,0.01277655,92794.0,92791.0,0.0027978]
["bitfinex","BTCUSD",1745377082863,0.001,92794.0,92791.0,0.0017978]
["bitfinex","BTCUSD",1745377083077,0.01177655,92794.0,92791.0,0.00168647]
["bitfinex","BTCUSD",1745377083295,0.01177655,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377083502,0.01177655,92794.0,92791.0,0.00068647]
["bitfinex","BTCUSD",1745377083720,0.01177655,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377084021,0.01277655,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377084423,0.19398014,92793.0,92791.0,0.00168647]
["bitfinex","BTCUSD",1745377084621,0.19398014,92793.0,92791.0,0.00268647]
["bitfinex","BTCUSD",1745377085161,0.19398014,92793.0,92791.0,0.00168647]
["bitfinex","BTCUSD",1745377085363,0.18598014,92793.0,92791.0,0.00168647]
["bitfinex","BTCUSD",1745377085571,0.10830305,92792.0,92791.0,0.00168647]
["bitfinex","BTCUSD",1745377085782,0.15550305,92792.0,92791.0,0.00068647]
["bitfinex","BTCUSD",1745377086245,0.15450305,92792.0,92791.0,0.00068647]
["bitfinex","BTCUSD",1745377086848,0.15550305,92792.0,92791.0,0.00168647]
["bitfinex","BTCUSD",1745377087048,0.15550305,92792.0,92791.0,0.00068647]
["bitfinex","BTCUSD",1745377087271,0.15850305,92792.0,92791.0,0.00168647]
["bitfinex","BTCUSD",1745377087466,0.15850305,92792.0,92791.0,0.00268647]
["bitfinex","BTCUSD",1745377088029,0.15850305,92792.0,92791.0,0.00168647]
["bitfinex","BTCUSD",1745377088224,0.16150305,92792.0,92791.0,0.00268647]
["bitfinex","BTCUSD",1745377089300,0.01077737,92787.0,92776.0,0.09794114]
["bitfinex","BTCUSD",1745377089433,0.11908053,92786.0,92778.0,0.01083385]
["bitfinex","BTCUSD",1745377089659,0.10830305,92786.0,92778.0,0.01083385]
["bitfinex","BTCUSD",1745377089867,0.10830305,92786.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745377090289,0.10830305,92786.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745377090494,0.10830305,92786.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745377090689,0.10830305,92786.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745377090893,0.10830305,92786.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745377091100,0.30360855,92785.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745377091532,0.30360855,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745377091930,0.30360855,92785.0,92780.0,0.01177818]
["bitfinex","BTCUSD",1745377092132,0.30360855,92785.0,92780.0,0.001]
["bitfinex","BTCUSD",1745377092373,0.30360855,92785.0,92780.0,0.01177818]
["bitfinex","BTCUSD",1745377093328,0.30360855,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745377093512,0.30360855,92785.0,92784.0,0.19399896]
["bitfinex","BTCUSD",1745377093726,0.30460855,92785.0,92784.0,0.19399896]
["bitfinex","BTCUSD",1745377094130,0.30360855,92785.0,92784.0,0.19399896]
["bitfinex","BTCUSD",1745377094341,0.30460855,92785.0,92784.0,0.19399896]
["bitfinex","BTCUSD",1745377094742,0.30660855,92785.0,92784.0,0.19399896]
["bitfinex","BTCUSD",1745377094982,0.30560855,92785.0,92784.0,0.19399896]
["bitfinex","BTCUSD",1745377095208,0.30660855,92785.0,92784.0,0.19399896]
["bitfinex","BTCUSD",1745377095417,0.30660855,92785.0,92782.0,0.20478012]
["bitfinex","BTCUSD",1745377095836,0.30660855,92785.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745377096023,0.30660855,92785.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745377096248,0.30660855,92785.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745377096752,0.30360855,92785.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745377096954,0.30460855,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745377097219,0.30460855,92785.0,92782.0,0.001]
["bitfinex","BTCUSD",1745377097435,0.30560855,92785.0,92782.0,0.001]
["bitfinex","BTCUSD",1745377097617,0.30460855,92785.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745377097835,0.30560855,92785.0,92780.0,0.001]
["bitfinex","BTCUSD",1745377098124,0.30560855,92785.0,92780.0,0.01177818]
["bitfinex","BTCUSD",1745377098348,0.30360855,92785.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745377098577,0.30460855,92785.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745377099336,0.30460855,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745377099563,0.30560855,92785.0,92782.0,0.001]
["bitfinex","BTCUSD",1745377099887,0.30560855,92785.0,92782.0,0.01177795]
["bitfinex","BTCUSD",1745377100087,0.30460855,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745377100687,0.30560855,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745377100853,0.30460855,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745377101056,0.30360855,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745377101373,0.30460855,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745377101598,0.30560855,92785.0,92782.0,0.01177795]
["bitfinex","BTCUSD",1745377110038,0.30560855,92785.0,92783.0,0.19400105]
["bitfinex","BTCUSD",1745377111145,0.30460855,92785.0,92783.0,0.19400105]
["bitfinex","BTCUSD",1745377111520,0.30560855,92785.0,92783.0,0.19400105]
["bitfinex","BTCUSD",1745377112428,0.30460855,92785.0,92783.0,0.19400105]
["bitfinex","BTCUSD",1745377112667,0.30560855,92785.0,92783.0,0.19500105]
["bitfinex","BTCUSD",1745377114567,0.002,92785.0,92783.0,0.19500105]
["bitfinex","BTCUSD",1745377120435,0.002,92785.0,92782.0,0.00649238]
["bitfinex","BTCUSD",1745377121266,0.001,92785.0,92783.0,0.19400105]
["bitfinex","BTCUSD",1745377121642,0.002,92785.0,92783.0,0.19400105]
["bitfinex","BTCUSD",1745377122245,0.001,92785.0,92783.0,0.19400105]
["bitfinex","BTCUSD",1745377122477,0.002,92785.0,92783.0,0.19400105]
["bitfinex","BTCUSD",1745377122865,0.01077667,92793.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745377123112,0.31438499,92795.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745377123295,0.01077655,92794.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745377123891,0.002,92793.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745377124294,0.002,92793.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745377125366,0.002,92794.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377125479,0.004,92794.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377125684,0.004,92794.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745377125970,0.002,92794.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377126184,0.30360855,92795.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377126389,0.004,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377126629,0.002,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377126831,0.30360855,92795.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377127050,0.006,92794.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377127250,0.003,92794.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377127461,0.003,92794.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745377127667,0.003,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377127884,0.003,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377128078,0.003,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377128280,0.003,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377128694,0.006,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377129267,0.003,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377129836,0.006,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377130564,0.003,92793.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745377130753,0.003,92793.0,92785.0,0.20477374]
["bitfinex","BTCUSD",1745377130919,0.003,92793.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745377131341,0.006,92793.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745377131543,0.003,92793.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745377131865,0.002,92793.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745377132473,0.004,92793.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745377132700,0.002,92793.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745377132881,0.002,92793.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745377133111,0.002,92793.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745377133330,0.005,92793.0,92791.0,0.19398422]
["bitfinex","BTCUSD",1745377133768,0.003,92793.0,92791.0,0.19398422]
["bitfinex","BTCUSD",1745377133958,0.003,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745377134209,0.005,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745377134413,0.30360855,92795.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745377134628,0.003,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377134838,0.002,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377135370,0.003,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377135586,0.30760855,92795.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377135800,0.003,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377136015,0.003,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745377136223,0.003,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377136482,0.006,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745377136665,0.006,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377137093,0.003,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377137482,0.003,92795.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377137652,0.0471,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377137855,0.004,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377138058,0.007,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377138238,0.0471,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377138446,0.003,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377139176,0.0471,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377139507,0.0483,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377140138,0.0483,92796.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745377140360,0.003,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377140572,0.05907632,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377140792,0.05607632,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377140990,0.0453,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377141205,0.05687632,92796.0,92789.0,0.001]
["bitfinex","BTCUSD",1745377141532,0.05387632,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377141749,0.05687632,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377141929,0.0481,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377142162,0.0451,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377142333,0.0431,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377142534,0.05387632,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377142865,0.05687632,92796.0,92789.0,0.001]
["bitfinex","BTCUSD",1745377143065,0.05687632,92796.0,92789.0,0.01177713]
["bitfinex","BTCUSD",1745377143475,0.05987632,92796.0,92789.0,0.01177713]
["bitfinex","BTCUSD",1745377143649,0.05687632,92796.0,92789.0,0.01177713]
["bitfinex","BTCUSD",1745377143844,0.05387632,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377144068,0.05687632,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377144271,0.05587632,92796.0,92788.0,0.01177725]
["bitfinex","BTCUSD",1745377144443,0.05537632,92796.0,92788.0,0.01177725]
["bitfinex","BTCUSD",1745377144649,0.05637632,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377144899,0.05737632,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377145192,0.0466,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377145396,0.0426,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377145594,0.0426,92796.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745377145753,0.0426,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377145933,0.05337632,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377146406,0.05337632,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377147010,0.0426,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377147161,0.0456,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377147565,0.0426,92796.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745377147785,0.0476,92796.0,92789.0,0.01177713]
["bitfinex","BTCUSD",1745377148292,0.0476,92796.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745377148490,0.003,92796.0,92795.0,0.19397596]
["bitfinex","BTCUSD",1745377148794,0.005,92796.0,92795.0,0.19397596]
["bitfinex","BTCUSD",1745377149192,0.002,92796.0,92795.0,0.19397596]
["bitfinex","BTCUSD",1745377149704,0.002,92796.0,92793.0,0.20475665]
["bitfinex","BTCUSD",1745377150082,0.17464,92802.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745377150724,0.17464,92802.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1745377151103,0.17464,92802.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745377151304,0.19397736,92795.0,92793.0,0.001]
["bitfinex","BTCUSD",1745377151526,0.01077597,92799.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745377151702,0.004,92796.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745377151906,0.003,92796.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745377152114,0.01077609,92798.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745377152460,0.01077586,92800.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745377152669,0.11907891,92800.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745377152891,0.11907891,92800.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745377153316,0.19178981,92802.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745377153462,0.19178981,92802.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745377153463,0.10830305,92801.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745377153679,0.13458981,92802.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745377154262,0.13458981,92802.0,92799.0,0.20474325]
["bitfinex","BTCUSD",1745377154471,0.13758981,92802.0,92799.0,0.20474325]
["bitfinex","BTCUSD",1745377154739,0.14258981,92802.0,92799.0,0.20574325]
["bitfinex","BTCUSD",1745377154934,0.13958981,92802.0,92799.0,0.01177597]
["bitfinex","BTCUSD",1745377155163,0.14458981,92802.0,92799.0,0.01177597]
["bitfinex","BTCUSD",1745377155392,0.13958981,92802.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745377155597,0.13458981,92802.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745377156397,0.13458981,92802.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377156608,0.13458981,92802.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745377156885,0.14258981,92802.0,92799.0,0.002]
["bitfinex","BTCUSD",1745377157282,0.01214981,92802.0,92799.0,0.001]
["bitfinex","BTCUSD",1745377157511,0.01314981,92802.0,92799.0,0.01177597]
["bitfinex","BTCUSD",1745377157731,0.00914981,92802.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745377157947,0.01114981,92802.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1745377158360,0.01214981,92802.0,92799.0,0.001]
["bitfinex","BTCUSD",1745377158575,0.01614981,92802.0,92799.0,0.01277597]
["bitfinex","BTCUSD",1745377159363,0.01614981,92802.0,92799.0,0.002]
["bitfinex","BTCUSD",1745377159614,0.01214981,92802.0,92799.0,0.001]
["bitfinex","BTCUSD",1745377159790,0.00814981,92802.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1745377160153,0.007,92802.0,92797.0,0.01177621]
["bitfinex","BTCUSD",1745377160375,0.004,92802.0,92797.0,0.001]
["bitfinex","BTCUSD",1745377160676,0.012,92802.0,92799.0,0.002]
["bitfinex","BTCUSD",1745377161017,0.004,92802.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745377161222,0.01077539,92804.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1745377161421,0.004,92802.0,92797.0,0.001]
["bitfinex","BTCUSD",1745377161673,0.004,92802.0,92797.0,0.01177621]
["bitfinex","BTCUSD",1745377162412,0.004,92802.0,92797.0,0.001]
["bitfinex","BTCUSD",1745377162625,0.01477562,92802.0,92797.0,0.001]
["bitfinex","BTCUSD",1745377163260,0.01077562,92802.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745377163471,0.01077632,92796.0,92786.0,0.34]
["bitfinex","BTCUSD",1745377163685,0.01077621,92797.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377163894,0.01077632,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745377164067,0.00877632,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745377164524,0.00877632,92796.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745377164525,0.01077679,92792.0,92781.0,0.20478329]
["bitfinex","BTCUSD",1745377164729,0.01077679,92792.0,92786.0,0.001]
["bitfinex","BTCUSD",1745377164730,0.0495,92791.0,92786.0,0.001]
["bitfinex","BTCUSD",1745377164897,0.0495,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745377165076,0.0495,92791.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745377165671,0.0495,92791.0,92789.0,0.001]
["bitfinex","BTCUSD",1745377166549,0.0495,92791.0,92789.0,0.002]
["bitfinex","BTCUSD",1745377166787,0.0495,92791.0,92789.0,0.001]
["bitfinex","BTCUSD",1745377166974,0.0495,92791.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745377167187,0.0505,92791.0,92789.0,0.001]
["bitfinex","BTCUSD",1745377167621,0.0525,92791.0,92789.0,0.001]
["bitfinex","BTCUSD",1745377168073,0.0515,92791.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745377168251,0.0465,92791.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745377168422,0.0425,92791.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745377168639,0.0425,92791.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745377169008,0.0425,92791.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745377169437,0.0425,92791.0,92786.0,0.001]
["bitfinex","BTCUSD",1745377169935,0.0445,92791.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745377170111,0.0455,92791.0,92785.0,0.001]
["bitfinex","BTCUSD",1745377170320,0.0465,92791.0,92785.0,0.001]
["bitfinex","BTCUSD",1745377170478,0.0465,92791.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745377170684,0.0425,92791.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745377170886,0.0445,92791.0,92786.0,0.001]
["bitfinex","BTCUSD",1745377171329,0.0425,92791.0,92786.0,0.001]
["bitfinex","BTCUSD",1745377171534,0.0435,92791.0,92786.0,0.001]
["bitfinex","BTCUSD",1745377172145,0.0542769,92791.0,92786.0,0.001]
["bitfinex","BTCUSD",1745377172349,0.0542769,92791.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745377172728,0.0542769,92791.0,92785.0,0.001]
["bitfinex","BTCUSD",1745377173124,0.0542769,92791.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745377173543,0.0445,92791.0,92784.0,0.01177772]
["bitfinex","BTCUSD",1745377173748,0.0455,92791.0,92784.0,0.01177772]
["bitfinex","BTCUSD",1745377174533,0.0455,92791.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745377175453,0.0445,92791.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745377175596,0.0455,92791.0,92785.0,0.0117776]
["bitfinex","BTCUSD",1745377175815,0.0365,92791.0,92785.0,0.0117776]
["bitfinex","BTCUSD",1745377176232,0.0375,92791.0,92785.0,0.0117776]
["bitfinex","BTCUSD",1745377179009,0.0375,92791.0,92785.0,0.001]
["bitfinex","BTCUSD",1745377179218,0.0482769,92791.0,92785.0,0.001]
["bitfinex","BTCUSD",1745377179853,0.0375,92791.0,92785.0,0.001]
["bitfinex","BTCUSD",1745377180846,0.0375,92791.0,92785.0,0.0117776]
["bitfinex","BTCUSD",1745377181050,0.0482769,92791.0,92785.0,0.001]
["bitfinex","BTCUSD",1745377181472,0.0375,92791.0,92785.0,0.0117776]
["bitfinex","BTCUSD",1745377182029,0.0482769,92791.0,92785.0,0.001]
["bitfinex","BTCUSD",1745377183446,0.0482769,92791.0,92785.0,0.0117776]
["bitfinex","BTCUSD",1745377183621,0.0412769,92791.0,92785.0,0.0117776]
["bitfinex","BTCUSD",1745377184031,0.0412769,92791.0,92785.0,0.001]
["bitfinex","BTCUSD",1745377185698,0.01077725,92788.0,92785.0,0.001]
["bitfinex","BTCUSD",1745377185915,0.10830305,92787.0,92785.0,0.001]
["bitfinex","BTCUSD",1745377186124,0.30229574,92787.0,92785.0,0.001]
["bitfinex","BTCUSD",1745377186572,0.10830305,92787.0,92780.0,0.13155374]
["bitfinex","BTCUSD",1745377186786,0.10830305,92787.0,92785.0,0.001]
["bitfinex","BTCUSD",1745377187224,0.10930305,92787.0,92785.0,0.001]
["bitfinex","BTCUSD",1745377187845,0.11030305,92787.0,92785.0,0.001]
["bitfinex","BTCUSD",1745377188070,0.0107776,92785.0,92780.0,0.13155374]
["bitfinex","BTCUSD",1745377188278,0.11030305,92787.0,92780.0,0.13155374]
["bitfinex","BTCUSD",1745377188279,0.10730305,92784.0,92780.0,0.13155374]
["bitfinex","BTCUSD",1745377188481,0.10730305,92784.0,92780.0,0.14233192]
["bitfinex","BTCUSD",1745377189145,0.10730305,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745377189354,0.10730305,92784.0,92780.0,0.13355374]
["bitfinex","BTCUSD",1745377189786,0.10730305,92784.0,92780.0,0.13155374]
["bitfinex","BTCUSD",1745377190195,0.10930305,92784.0,92780.0,0.13355374]
["bitfinex","BTCUSD",1745377190592,0.01077783,92783.0,92780.0,0.002]
["bitfinex","BTCUSD",1745377190797,0.12008077,92784.0,92780.0,0.002]
["bitfinex","BTCUSD",1745377190928,0.10930305,92784.0,92780.0,0.002]
["bitfinex","BTCUSD",1745377191331,0.10830305,92784.0,92778.0,0.01083385]
["bitfinex","BTCUSD",1745377191528,0.10830305,92784.0,92778.0,5.544e-05]
["bitfinex","BTCUSD",1745377191787,0.001,92783.0,92780.0,0.002]
["bitfinex","BTCUSD",1745377192224,0.001,92784.0,92778.0,0.01083385]
["bitfinex","BTCUSD",1745377192421,0.0107776,92785.0,92778.0,0.01083385]
["bitfinex","BTCUSD",1745377192624,0.002,92784.0,92778.0,0.001]
["bitfinex","BTCUSD",1745377193036,0.001,92784.0,92775.0,0.19401642]
["bitfinex","BTCUSD",1745377193237,0.001,92783.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745377194093,0.001,92783.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745377194293,0.001,92783.0,92778.0,0.01177841]
["bitfinex","BTCUSD",1745377195114,0.001,92783.0,92778.0,0.01377841]
["bitfinex","BTCUSD",1745377195546,0.001,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745377195966,0.002,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745377196158,0.001,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745377196369,0.002,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745377196582,0.001,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745377197043,0.002,92783.0,92779.0,0.0117783]
["bitfinex","BTCUSD",1745377197458,0.003,92783.0,92779.0,0.0137783]
["bitfinex","BTCUSD",1745377197842,0.003,92783.0,92779.0,0.003]
["bitfinex","BTCUSD",1745377198039,0.003,92783.0,92779.0,0.0137783]
["bitfinex","BTCUSD",1745377198856,0.003,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745377199642,0.01077713,92789.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745377199857,0.23326146,92791.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745377200064,0.002,92783.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745377200267,0.002,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745377200476,0.002,92783.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745377200677,0.001,92783.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745377200991,0.01077841,92778.0,92775.0,4.673e-05]
["bitfinex","BTCUSD",1745377201577,0.01874545,92778.0,92775.0,4.673e-05]
["bitfinex","BTCUSD",1745377201771,0.01874545,92778.0,92775.0,0.02484727]
["bitfinex","BTCUSD",1745377201974,0.01774545,92778.0,92775.0,4.673e-05]
["bitfinex","BTCUSD",1745377202159,0.00796704,92778.0,92775.0,0.01082549]
["bitfinex","BTCUSD",1745377202373,0.71431665,92777.0,92775.0,4.673e-05]
["bitfinex","BTCUSD",1745377202580,0.71431665,92777.0,92760.0,0.13155374]
["bitfinex","BTCUSD",1745377202581,0.34,92775.0,92758.0,0.02430428]
["bitfinex","BTCUSD",1745377202782,0.10930305,92777.0,92730.0,0.13155374]
["bitfinex","BTCUSD",1745377202783,0.19405752,92756.0,92755.0,0.00047177]
["bitfinex","BTCUSD",1745377203774,0.05598155,92751.0,92710.0,0.13155374]
["bitfinex","BTCUSD",1745377203944,0.10830305,92748.0,92720.0,0.13155374]
["bitfinex","BTCUSD",1745377204148,0.10730305,92748.0,92730.0,0.13155374]
["bitfinex","BTCUSD",1745377204352,0.10730305,92748.0,92738.0,0.13155374]
["bitfinex","BTCUSD",1745377204581,0.11518894,92748.0,92738.0,0.13155374]
["bitfinex","BTCUSD",1745377204962,0.11518894,92748.0,92741.0,0.19408827]
["bitfinex","BTCUSD",1745377205183,0.00788589,92748.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1745377205333,0.00788589,92748.0,92737.0,0.20487968]
["bitfinex","BTCUSD",1745377205334,0.00788589,92748.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1745377205545,0.18136167,92750.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1745377205754,0.10830305,92749.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745377206198,0.10830305,92749.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745377206199,0.008,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745377206419,0.016,92748.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745377206834,0.008,92748.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745377207042,0.11653791,92749.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745377207251,0.12453791,92749.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745377207469,0.006,92748.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745377208113,0.006,92748.0,92744.0,0.01120706]
["bitfinex","BTCUSD",1745377208339,0.006,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745377208558,0.006,92748.0,92745.0,0.20486188]
["bitfinex","BTCUSD",1745377208771,0.015,92748.0,92745.0,0.20486188]
["bitfinex","BTCUSD",1745377208980,0.009,92748.0,92745.0,0.20486188]
["bitfinex","BTCUSD",1745377209416,0.009,92748.0,92746.0,0.340425]
["bitfinex","BTCUSD",1745377209841,0.015,92748.0,92746.0,0.340425]
["bitfinex","BTCUSD",1745377210279,0.006,92748.0,92746.0,0.340425]
["bitfinex","BTCUSD",1745377210683,7.541e-05,92756.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745377211721,7.541e-05,92756.0,92753.0,0.03561871]
["bitfinex","BTCUSD",1745377212209,0.00407541,92756.0,92753.0,0.03561871]
["bitfinex","BTCUSD",1745377212437,0.00509458,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745377212679,0.01078016,92763.0,92755.0,0.00014005]
["bitfinex","BTCUSD",1745377212891,0.11908332,92762.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745377213268,0.12709464,92762.0,92755.0,0.01092113]
["bitfinex","BTCUSD",1745377213607,0.005,92758.0,92755.0,0.01092113]
["bitfinex","BTCUSD",1745377213858,0.009,92758.0,92755.0,0.01192113]
["bitfinex","BTCUSD",1745377214396,0.009,92758.0,92755.0,0.00114005]
["bitfinex","BTCUSD",1745377214594,0.004,92758.0,92755.0,0.00114005]
["bitfinex","BTCUSD",1745377215003,0.01078039,92761.0,92755.0,0.00014005]
["bitfinex","BTCUSD",1745377215209,0.01078039,92761.0,92756.0,0.001]
["bitfinex","BTCUSD",1745377215410,0.01078039,92761.0,92756.0,0.002]
["bitfinex","BTCUSD",1745377215636,0.01078039,92761.0,92756.0,0.001]
["bitfinex","BTCUSD",1745377215832,0.004,92758.0,92755.0,0.001]
["bitfinex","BTCUSD",1745377216295,0.01478039,92761.0,92755.0,0.001]
["bitfinex","BTCUSD",1745377216497,0.004,92761.0,92756.0,0.001]
["bitfinex","BTCUSD",1745377216709,0.008,92761.0,92756.0,0.001]
["bitfinex","BTCUSD",1745377216864,0.01878039,92761.0,92755.0,0.01178108]
["bitfinex","BTCUSD",1745377217298,0.01878039,92761.0,92752.0,0.12175477]
["bitfinex","BTCUSD",1745377217474,0.01878039,92761.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745377217810,0.004,92761.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745377218012,0.004,92758.0,92755.0,0.01178108]
["bitfinex","BTCUSD",1745377218334,0.004,92758.0,92755.0,0.001]
["bitfinex","BTCUSD",1745377218524,0.01478039,92761.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745377218755,0.01478039,92761.0,92753.0,0.03509749]
["bitfinex","BTCUSD",1745377218986,0.004,92758.0,92755.0,0.001]
["bitfinex","BTCUSD",1745377219795,0.0107805,92760.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745377220654,0.01078062,92759.0,92755.0,0.001]
["bitfinex","BTCUSD",1745377220746,0.01478074,92758.0,92755.0,0.001]
["bitfinex","BTCUSD",1745377220952,0.30235848,92757.0,92755.0,0.001]
["bitfinex","BTCUSD",1745377222667,0.31313933,92757.0,92754.0,0.001]
["bitfinex","BTCUSD",1745377222891,0.0107812,92754.0,92751.0,0.13155374]
["bitfinex","BTCUSD",1745377223085,0.11908425,92754.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1745377223725,0.10830305,92754.0,92749.0,0.35078178]
["bitfinex","BTCUSD",1745377223922,0.10830305,92754.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1745377224063,0.10830305,92754.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1745377224260,0.11030305,92754.0,92749.0,0.35178178]
["bitfinex","BTCUSD",1745377224459,0.11030305,92754.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1745377224666,0.11030305,92754.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1745377224868,0.10980305,92754.0,92749.0,0.35178178]
["bitfinex","BTCUSD",1745377225316,0.10280305,92754.0,92749.0,0.35178178]
["bitfinex","BTCUSD",1745377225909,0.10280305,92754.0,92749.0,0.01178178]
["bitfinex","BTCUSD",1745377226120,0.003,92754.0,92752.0,0.19406466]
["bitfinex","BTCUSD",1745377226530,0.006,92754.0,92752.0,0.19406466]
["bitfinex","BTCUSD",1745377226736,0.003,92754.0,92752.0,0.19406466]
["bitfinex","BTCUSD",1745377227269,0.006,92754.0,92752.0,0.19406466]
["bitfinex","BTCUSD",1745377227463,0.003,92754.0,92752.0,0.19406466]
["bitfinex","BTCUSD",1745377227681,0.007,92754.0,92752.0,0.19406466]
["bitfinex","BTCUSD",1745377227905,0.007,92754.0,92753.0,0.35669705]
["bitfinex","BTCUSD",1745377228120,0.007,92754.0,92753.0,0.35454085]
["bitfinex","BTCUSD",1745377228674,0.006,92754.0,92753.0,0.35454085]
["bitfinex","BTCUSD",1745377228979,0.12552,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745377230071,0.12552,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745377230317,0.12552,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745377230554,0.13152,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745377230788,0.13952,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745377231239,0.13952,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745377231686,0.13952,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745377232324,0.12552,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745377232546,0.31955175,92769.0,92759.0,0.2738881]
["bitfinex","BTCUSD",1745377232775,0.13152,92769.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745377233002,0.01078155,92751.0,92750.0,0.13155374]
["bitfinex","BTCUSD",1745377233249,0.01078167,92750.0,92744.0,0.0004247]
["bitfinex","BTCUSD",1745377233514,0.30237522,92749.0,92744.0,0.0004247]
["bitfinex","BTCUSD",1745377234349,0.30237522,92749.0,92747.0,0.0014247]
["bitfinex","BTCUSD",1745377234697,0.30237522,92749.0,92747.0,0.0004247]
["bitfinex","BTCUSD",1745377235132,0.30437522,92749.0,92747.0,0.0014247]
["bitfinex","BTCUSD",1745377235632,0.11030305,92749.0,92747.0,0.0024247]
["bitfinex","BTCUSD",1745377236445,0.11030305,92749.0,92747.0,0.0014247]
["bitfinex","BTCUSD",1745377236676,0.004,92749.0,92747.0,0.0024247]
["bitfinex","BTCUSD",1745377237921,0.20482591,92762.0,92750.0,0.20485093]
["bitfinex","BTCUSD",1745377238174,0.01078074,92758.0,92752.0,0.20061179]
["bitfinex","BTCUSD",1745377238373,0.10830305,92757.0,92752.0,0.20061179]
["bitfinex","BTCUSD",1745377238499,0.0082438,92762.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745377238726,0.0107805,92760.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745377238934,0.01078062,92759.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745377239140,0.11908355,92760.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745377239749,0.01078062,92759.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745377240026,0.01078074,92758.0,92752.0,0.20061179]
["bitfinex","BTCUSD",1745377240245,0.01078062,92759.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745377240897,0.10830305,92760.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745377241345,0.11908355,92760.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745377241794,0.002,92759.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745377242212,0.11908355,92760.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745377242419,0.003,92759.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745377242653,0.003,92759.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745377243056,0.003,92759.0,92754.0,0.001]
["bitfinex","BTCUSD",1745377243264,0.006,92759.0,92754.0,0.002]
["bitfinex","BTCUSD",1745377243459,0.12208355,92760.0,92754.0,0.001]
["bitfinex","BTCUSD",1745377243885,0.003,92759.0,92755.0,0.001]
["bitfinex","BTCUSD",1745377244018,0.003,92759.0,92754.0,0.001]
["bitfinex","BTCUSD",1745377244218,0.006,92759.0,92754.0,0.001]
["bitfinex","BTCUSD",1745377244631,0.003,92759.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745377244836,0.003,92759.0,92754.0,0.001]
["bitfinex","BTCUSD",1745377245305,0.003,92759.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745377245547,0.006,92759.0,92754.0,0.001]
["bitfinex","BTCUSD",1745377245750,0.10830305,92758.0,92754.0,0.002]
["bitfinex","BTCUSD",1745377245898,0.01078085,92757.0,92754.0,0.002]
["bitfinex","BTCUSD",1745377246254,0.10830305,92756.0,92754.0,0.002]
["bitfinex","BTCUSD",1745377246945,0.10830305,92756.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1745377247164,0.11908402,92756.0,92754.0,0.002]
["bitfinex","BTCUSD",1745377247364,0.11908402,92756.0,92754.0,0.001]
["bitfinex","BTCUSD",1745377247566,0.11678218,92756.0,92754.0,0.001]
["bitfinex","BTCUSD",1745377247795,0.01078108,92755.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1745377248025,0.01078108,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1745377248237,0.11908413,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1745377248854,0.12108413,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1745377249305,0.12408413,92755.0,92754.0,0.002]
["bitfinex","BTCUSD",1745377249522,0.17048413,92755.0,92754.0,0.002]
["bitfinex","BTCUSD",1745377250163,0.16848413,92755.0,92754.0,0.002]
["bitfinex","BTCUSD",1745377250604,0.17148413,92755.0,92754.0,0.003]
["bitfinex","BTCUSD",1745377251259,0.21878413,92755.0,92754.0,0.002]
["bitfinex","BTCUSD",1745377251441,0.22378413,92755.0,92754.0,0.003]
["bitfinex","BTCUSD",1745377251653,0.22078413,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1745377252128,0.01078167,92750.0,92747.0,0.0004247]
["bitfinex","BTCUSD",1745377252316,0.10830305,92749.0,92747.0,0.0004247]
["bitfinex","BTCUSD",1745377252686,0.19407426,92748.0,92747.0,0.0004247]
["bitfinex","BTCUSD",1745377252899,0.30237731,92748.0,92747.0,0.0004247]
["bitfinex","BTCUSD",1745377254667,0.30537731,92748.0,92747.0,0.0004247]
["bitfinex","BTCUSD",1745377255326,0.30837731,92748.0,92747.0,0.0004247]
["bitfinex","BTCUSD",1745377260653,0.35507731,92748.0,92747.0,0.0004247]
["bitfinex","BTCUSD",1745377260789,0.40437731,92748.0,92747.0,0.0004247]
["bitfinex","BTCUSD",1745377261401,0.42951083,92748.0,92747.0,0.0004247]
["bitfinex","BTCUSD",1745377261773,0.40437731,92748.0,92747.0,0.0004247]
["bitfinex","BTCUSD",1745377262266,0.43613281,92748.0,92747.0,0.0004247]
["bitfinex","BTCUSD",1745377263412,0.29008054,92745.0,92744.0,0.0004247]
["bitfinex","BTCUSD",1745377263626,0.39838359,92745.0,92744.0,0.00050011]
["bitfinex","BTCUSD",1745377264221,0.40916584,92745.0,92715.0,0.03142537]
["bitfinex","BTCUSD",1745377264428,0.39838777,92743.0,92715.0,0.03142537]
["bitfinex","BTCUSD",1745377264647,0.52298777,92743.0,92715.0,0.03142537]
["bitfinex","BTCUSD",1745377265220,0.52298777,92743.0,92714.0,0.0004249]
["bitfinex","BTCUSD",1745377266222,0.53098777,92743.0,92714.0,0.0004249]
["bitfinex","BTCUSD",1745377267246,0.53998777,92743.0,92714.0,0.0004249]
["bitfinex","BTCUSD",1745377267409,0.3984108,92732.0,92714.0,0.0004249]
["bitfinex","BTCUSD",1745377267616,0.29013706,92718.0,92714.0,0.0004249]
["bitfinex","BTCUSD",1745377267841,0.93504011,92718.0,92714.0,0.0004249]
["bitfinex","BTCUSD",1745377268447,0.94314178,92718.0,92714.0,0.0004249]
["bitfinex","BTCUSD",1745377269330,0.94514178,92718.0,92714.0,0.0004249]
["bitfinex","BTCUSD",1745377270296,0.94714178,92718.0,92717.0,0.0014249]
["bitfinex","BTCUSD",1745377271419,0.89874178,92718.0,92717.0,0.0014249]
["bitfinex","BTCUSD",1745377273425,0.89174178,92718.0,92717.0,0.0014249]
["bitfinex","BTCUSD",1745377281572,0.88474178,92718.0,92717.0,0.0014249]
["bitfinex","BTCUSD",1745377282147,0.88074178,92718.0,92717.0,0.0004249]
["bitfinex","BTCUSD",1745377282374,0.88274178,92718.0,92717.0,0.0004249]
["bitfinex","BTCUSD",1745377282584,0.88474178,92718.0,92717.0,0.0004249]
["bitfinex","BTCUSD",1745377282934,0.88434178,92718.0,92717.0,0.0004249]
["bitfinex","BTCUSD",1745377284400,0.88434178,92718.0,92700.0,0.00761567]
["bitfinex","BTCUSD",1745377284401,0.19417266,92701.0,92700.0,0.00761567]
["bitfinex","BTCUSD",1745377284610,0.19417266,92701.0,92699.0,0.03121118]
["bitfinex","BTCUSD",1745377285115,0.19418573,92695.0,92692.0,0.34]
["bitfinex","BTCUSD",1745377285662,0.19418191,92697.0,92692.0,0.340467]
["bitfinex","BTCUSD",1745377285892,0.19417475,92700.0,92692.0,0.340467]
["bitfinex","BTCUSD",1745377286109,0.19418048,92698.0,92692.0,0.340467]
["bitfinex","BTCUSD",1745377286634,0.19418048,92698.0,92692.0,0.37151061]
["bitfinex","BTCUSD",1745377287380,0.001,92695.0,92692.0,0.37251061]
["bitfinex","BTCUSD",1745377287747,0.001,92695.0,92692.0,0.37151061]
["bitfinex","BTCUSD",1745377288114,0.001,92695.0,92692.0,0.37251061]
["bitfinex","BTCUSD",1745377288327,0.001,92695.0,92692.0,0.37351061]
["bitfinex","BTCUSD",1745377288478,0.001,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745377288696,0.01078643,92709.0,92700.0,0.0466]
["bitfinex","BTCUSD",1745377288892,0.20494683,92707.0,92700.0,0.0466]
["bitfinex","BTCUSD",1745377289143,0.4157869,92705.0,92700.0,0.0466]
["bitfinex","BTCUSD",1745377289748,0.4157869,92705.0,92700.0,0.05738748]
["bitfinex","BTCUSD",1745377290109,0.4157869,92705.0,92700.0,0.0466]
["bitfinex","BTCUSD",1745377290533,0.0107869,92705.0,92700.0,0.05738748]
["bitfinex","BTCUSD",1745377290913,0.0117869,92705.0,92700.0,0.05738748]
["bitfinex","BTCUSD",1745377291437,0.0127869,92705.0,92700.0,0.05738748]
["bitfinex","BTCUSD",1745377291846,0.0127869,92705.0,92700.0,0.0466]
["bitfinex","BTCUSD",1745377292421,0.0127869,92705.0,92700.0,0.05738748]
["bitfinex","BTCUSD",1745377292827,0.002,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377293591,0.002,92705.0,92701.0,0.35078737]
["bitfinex","BTCUSD",1745377293807,0.001,92705.0,92701.0,0.35078737]
["bitfinex","BTCUSD",1745377294009,0.001,92705.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1745377295081,0.01078678,92706.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1745377295277,0.001,92705.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1745377295482,0.002,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377295943,0.002,92705.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1745377297116,0.01078678,92706.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1745377297335,0.0107869,92705.0,92700.0,0.0466]
["bitfinex","BTCUSD",1745377297556,0.01078713,92703.0,92700.0,0.0466]
["bitfinex","BTCUSD",1745377297775,0.0107869,92705.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745377297979,0.01078748,92700.0,92697.0,0.34]
["bitfinex","BTCUSD",1745377298403,0.01078748,92700.0,92696.0,0.34]
["bitfinex","BTCUSD",1745377298583,0.2049675,92698.0,92695.0,0.20061179]
["bitfinex","BTCUSD",1745377298794,0.01078771,92698.0,92695.0,0.20061179]
["bitfinex","BTCUSD",1745377299011,0.01078771,92698.0,92692.0,0.03151061]
["bitfinex","BTCUSD",1745377299012,0.19418831,92694.0,92692.0,0.000467]
["bitfinex","BTCUSD",1745377299231,0.30249136,92694.0,92692.0,0.000467]
["bitfinex","BTCUSD",1745377300213,0.30149136,92694.0,92692.0,0.000467]
["bitfinex","BTCUSD",1745377301425,0.30249136,92694.0,92692.0,0.001467]
["bitfinex","BTCUSD",1745377301830,0.30349136,92694.0,92692.0,0.002467]
["bitfinex","BTCUSD",1745377302035,0.30449136,92694.0,92692.0,0.003467]
["bitfinex","BTCUSD",1745377304590,0.29749136,92694.0,92692.0,0.003467]
["bitfinex","BTCUSD",1745377307068,0.11130305,92694.0,92692.0,0.003467]
["bitfinex","BTCUSD",1745377307205,0.30549243,92694.0,92692.0,0.003467]
["bitfinex","BTCUSD",1745377307384,0.3032659,92694.0,92692.0,0.003467]
["bitfinex","BTCUSD",1745377307594,0.30310409,92694.0,92692.0,0.003467]
["bitfinex","BTCUSD",1745377307995,0.01078865,92690.0,92684.0,0.37832699]
["bitfinex","BTCUSD",1745377308363,0.01078865,92690.0,92684.0,0.37846747]
["bitfinex","BTCUSD",1745377308753,0.01078853,92691.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745377309159,0.001,92690.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745377309906,0.01178865,92690.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745377310107,0.002,92690.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745377310457,0.01078853,92691.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745377310697,0.01178853,92691.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745377310865,0.001,92690.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745377311266,0.002,92690.0,92685.0,0.04173043]
["bitfinex","BTCUSD",1745377311696,0.01178865,92690.0,92685.0,0.04173043]
["bitfinex","BTCUSD",1745377312074,0.01078865,92690.0,92685.0,0.04173043]
["bitfinex","BTCUSD",1745377313344,0.001,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1745377314038,0.001,92690.0,92688.0,0.19635748]
["bitfinex","BTCUSD",1745377314256,0.13454737,92701.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745377314491,0.01078702,92704.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745377314492,0.20495633,92703.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745377314704,0.4157876,92699.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745377314902,0.4157876,92699.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745377315580,0.4157876,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745377316178,0.4167876,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745377316388,0.406,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745377316562,0.4167876,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745377316770,0.407,92699.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745377316978,0.405,92699.0,92696.0,0.20497108]
["bitfinex","BTCUSD",1745377317373,0.406,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745377318037,0.407,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745377318239,0.406,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745377318543,0.407,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745377318750,0.406,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745377318950,0.406,92699.0,92696.0,0.2049707]
["bitfinex","BTCUSD",1745377319157,0.408,92699.0,92696.0,0.2049707]
["bitfinex","BTCUSD",1745377319368,0.408,92699.0,92698.0,0.53417894]
["bitfinex","BTCUSD",1745377319816,0.003,92699.0,92698.0,0.53417894]
["bitfinex","BTCUSD",1745377320257,0.001,92699.0,92698.0,0.53417894]
["bitfinex","BTCUSD",1745377320468,0.12376,92707.0,92698.0,0.53417894]
["bitfinex","BTCUSD",1745377320469,0.12376,92707.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745377321060,0.12376,92707.0,92700.0,0.20496047]
["bitfinex","BTCUSD",1745377321726,0.13454667,92707.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377321930,0.12754667,92707.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377322114,0.12076,92707.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745377322285,0.12376,92707.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745377322485,0.13454667,92707.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377322660,0.11976,92707.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745377322864,0.12276,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745377323645,0.11676,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745377323861,0.12376,92716.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377324039,0.10830305,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377324274,0.19412632,92724.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377324275,0.405,92715.0,92712.0,0.20493571]
["bitfinex","BTCUSD",1745377325148,0.004,92713.0,92712.0,0.20493571]
["bitfinex","BTCUSD",1745377325569,0.405,92715.0,92712.0,0.20493571]
["bitfinex","BTCUSD",1745377325758,0.409,92715.0,92712.0,0.20493571]
["bitfinex","BTCUSD",1745377326282,0.405,92715.0,92712.0,0.20493571]
["bitfinex","BTCUSD",1745377326678,0.004,92713.0,92712.0,0.20493571]
["bitfinex","BTCUSD",1745377327328,0.004,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377327546,0.004,92713.0,92711.0,0.19415171]
["bitfinex","BTCUSD",1745377327973,0.004,92713.0,92712.0,0.001]
["bitfinex","BTCUSD",1745377328181,0.004,92713.0,92711.0,0.19415171]
["bitfinex","BTCUSD",1745377328591,0.007,92713.0,92711.0,0.19415171]
["bitfinex","BTCUSD",1745377328810,0.41,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1745377328811,0.405,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1745377329023,0.01078655,92708.0,92699.0,0.0574876]
["bitfinex","BTCUSD",1745377329192,0.01078609,92712.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745377329402,0.05578597,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377329583,0.01078609,92712.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1745377329788,0.05978597,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377330004,0.05978597,92713.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745377330005,0.049,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377330213,0.05978597,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377330421,0.05978597,92713.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745377330590,0.053,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377331001,0.049,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377331203,0.06578597,92713.0,92709.0,0.001]
["bitfinex","BTCUSD",1745377331421,0.06178597,92713.0,92709.0,0.001]
["bitfinex","BTCUSD",1745377331653,0.01078609,92712.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745377331890,0.01078609,92712.0,92708.0,0.01178655]
["bitfinex","BTCUSD",1745377332116,0.05878597,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377332386,0.055,92713.0,92709.0,0.01178643]
["bitfinex","BTCUSD",1745377332644,0.06578597,92713.0,92709.0,0.001]
["bitfinex","BTCUSD",1745377332877,0.051,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377333312,0.051,92713.0,92709.0,0.001]
["bitfinex","BTCUSD",1745377333568,0.051,92713.0,92709.0,0.01178643]
["bitfinex","BTCUSD",1745377333789,0.051,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377333790,0.045,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377334002,0.41578574,92715.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377334003,0.405,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377334197,0.003,92712.0,92711.0,0.19415171]
["bitfinex","BTCUSD",1745377334823,0.003,92713.0,92711.0,0.19415171]
["bitfinex","BTCUSD",1745377335040,0.006,92713.0,92711.0,0.19415171]
["bitfinex","BTCUSD",1745377335451,0.003,92713.0,92711.0,0.19515171]
["bitfinex","BTCUSD",1745377335619,0.003,92713.0,92712.0,0.01454085]
["bitfinex","BTCUSD",1745377336006,0.405,92715.0,92714.0,0.01454085]
["bitfinex","BTCUSD",1745377336241,0.0008502,92732.0,92731.0,0.19410984]
["bitfinex","BTCUSD",1745377336489,0.0008502,92732.0,92731.0,0.24080984]
["bitfinex","BTCUSD",1745377336716,0.0008502,92732.0,92731.0,0.26788747]
["bitfinex","BTCUSD",1745377337542,0.0008502,92732.0,92731.0,0.22118747]
["bitfinex","BTCUSD",1745377337981,0.0018502,92732.0,92731.0,0.22218747]
["bitfinex","BTCUSD",1745377338196,0.0038502,92732.0,92731.0,0.22318747]
["bitfinex","BTCUSD",1745377339529,0.41263303,92740.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1745377339743,0.4018502,92740.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1745377340162,0.4018502,92740.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745377340163,0.41263303,92740.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745377340371,0.41263303,92740.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1745377340372,0.4018502,92740.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1745377340574,0.4018502,92740.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1745377340792,0.4048502,92740.0,92736.0,0.001]
["bitfinex","BTCUSD",1745377341000,0.4048502,92740.0,92736.0,0.01178329]
["bitfinex","BTCUSD",1745377341217,0.4048502,92740.0,92736.0,0.001]
["bitfinex","BTCUSD",1745377341428,0.4018502,92740.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745377341863,0.4088502,92740.0,92737.0,0.001]
["bitfinex","BTCUSD",1745377342680,0.41963303,92740.0,92737.0,0.001]
["bitfinex","BTCUSD",1745377343141,0.4088502,92740.0,92737.0,0.001]
["bitfinex","BTCUSD",1745377343324,0.41563303,92740.0,92736.0,0.01178329]
["bitfinex","BTCUSD",1745377343532,0.41763303,92740.0,92736.0,0.01178329]
["bitfinex","BTCUSD",1745377344114,0.41263303,92740.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1745377344315,0.41563303,92740.0,92737.0,0.001]
["bitfinex","BTCUSD",1745377344511,0.41763303,92740.0,92737.0,0.001]
["bitfinex","BTCUSD",1745377345123,0.41963303,92740.0,92737.0,0.001]
["bitfinex","BTCUSD",1745377345325,0.41463303,92740.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745377346476,0.41763303,92740.0,92736.0,0.001]
["bitfinex","BTCUSD",1745377346705,0.42063303,92740.0,92737.0,0.001]
["bitfinex","BTCUSD",1745377347128,0.41563303,92740.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745377347332,0.01078294,92739.0,92735.0,0.001]
["bitfinex","BTCUSD",1745377347698,0.01078294,92739.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745377347930,0.05778306,92738.0,92737.0,0.001]
["bitfinex","BTCUSD",1745377348133,0.19409728,92737.0,92735.0,0.001]
["bitfinex","BTCUSD",1745377348338,0.20488866,92734.0,92731.0,0.02707763]
["bitfinex","BTCUSD",1745377348538,0.01078376,92732.0,92729.0,0.20061179]
["bitfinex","BTCUSD",1745377348766,0.01078411,92729.0,92726.0,0.02630922]
["bitfinex","BTCUSD",1745377348957,0.01078411,92729.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1745377349162,0.01078411,92729.0,92720.0,0.20061179]
["bitfinex","BTCUSD",1745377349424,0.11908693,92731.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1745377349730,0.01078411,92729.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1745377349886,0.01078399,92730.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1745377350046,0.01078411,92729.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745377350245,0.01078422,92728.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745377350492,0.01078422,92728.0,92722.0,0.03813281]
["bitfinex","BTCUSD",1745377350696,0.01078422,92728.0,92725.0,0.001]
["bitfinex","BTCUSD",1745377350912,0.01078434,92727.0,92722.0,0.03813281]
["bitfinex","BTCUSD",1745377351069,0.01078422,92728.0,92724.0,0.001]
["bitfinex","BTCUSD",1745377351521,0.01178411,92729.0,92724.0,0.01178469]
["bitfinex","BTCUSD",1745377351712,0.01178422,92728.0,92724.0,0.001]
["bitfinex","BTCUSD",1745377352105,0.40663442,92728.0,92724.0,0.001]
["bitfinex","BTCUSD",1745377352506,0.01078434,92727.0,92722.0,0.02934789]
["bitfinex","BTCUSD",1745377352718,0.20490386,92727.0,92722.0,0.02934789]
["bitfinex","BTCUSD",1745377352928,0.20490386,92727.0,92725.0,0.001]
["bitfinex","BTCUSD",1745377353333,0.01078446,92726.0,92724.0,0.001]
["bitfinex","BTCUSD",1745377353547,0.1941224,92725.0,92724.0,0.001]
["bitfinex","BTCUSD",1745377353750,0.20490697,92725.0,92722.0,0.02834789]
["bitfinex","BTCUSD",1745377353971,0.20390697,92725.0,92722.0,0.001]
["bitfinex","BTCUSD",1745377354179,0.01078539,92718.0,92715.0,0.20061179]
["bitfinex","BTCUSD",1745377354388,0.01078527,92719.0,92713.0,0.01454085]
["bitfinex","BTCUSD",1745377354590,0.00978527,92719.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377354800,0.00878527,92719.0,92712.0,0.01454085]
["bitfinex","BTCUSD",1745377355063,0.2049168,92721.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377355477,0.2049168,92721.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1745377355478,0.01078527,92719.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1745377355639,0.01078527,92719.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377355854,0.20491083,92724.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1745377356062,0.001,92718.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1745377356273,0.003,92718.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1745377356566,0.002,92718.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1745377357245,0.01078504,92721.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1745377357474,0.002,92718.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1745377357696,0.003,92718.0,92716.0,0.01178562]
["bitfinex","BTCUSD",1745377357907,0.003,92718.0,92716.0,0.001]
["bitfinex","BTCUSD",1745377358372,0.001,92718.0,92716.0,0.001]
["bitfinex","BTCUSD",1745377358903,0.01078539,92718.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745377359121,0.01078539,92718.0,92712.0,0.05224444]
["bitfinex","BTCUSD",1745377359331,0.01078539,92718.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745377359872,0.01078539,92718.0,92708.0,0.20061179]
["bitfinex","BTCUSD",1745377359873,0.0107862,92711.0,92708.0,0.20061179]
["bitfinex","BTCUSD",1745377360098,0.0107862,92711.0,92708.0,0.02672678]
["bitfinex","BTCUSD",1745377360506,0.0107862,92711.0,92706.0,0.02532763]
["bitfinex","BTCUSD",1745377360717,0.0097862,92711.0,92706.0,0.02532763]
["bitfinex","BTCUSD",1745377361011,0.01078609,92712.0,92706.0,0.05214617]
["bitfinex","BTCUSD",1745377361253,0.0107862,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1745377361904,0.01078632,92710.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745377362115,0.0127862,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1745377362317,0.004,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377362469,0.004,92711.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745377362823,0.01078609,92712.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745377363024,0.001,92710.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377363253,0.001,92710.0,92708.0,0.194158]
["bitfinex","BTCUSD",1745377363465,0.001,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745377363677,0.002,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377363907,0.001,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377364093,0.001,92711.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745377364294,0.003,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745377364501,0.001,92711.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745377364707,0.002,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745377365145,0.01078597,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377365342,0.001,92710.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377365911,0.001,92710.0,92707.0,0.01178667]
["bitfinex","BTCUSD",1745377366116,0.05738574,92715.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377366303,0.001,92711.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745377366506,0.001,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377366712,0.002,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377367098,0.01078585,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377367591,0.002,92711.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377367803,0.002,92711.0,92706.0,0.20494747]
["bitfinex","BTCUSD",1745377367804,0.20494524,92708.0,92701.0,0.34]
["bitfinex","BTCUSD",1745377368023,0.20495654,92703.0,92700.0,0.20061179]
["bitfinex","BTCUSD",1745377368262,0.20495654,92703.0,92701.0,0.00014048]
["bitfinex","BTCUSD",1745377368263,0.01078713,92703.0,92701.0,0.00014048]
["bitfinex","BTCUSD",1745377368826,0.00978713,92703.0,92701.0,0.00014048]
["bitfinex","BTCUSD",1745377369312,0.2049561,92704.0,92701.0,0.00014048]
["bitfinex","BTCUSD",1745377369528,0.2049561,92704.0,92701.0,0.00214048]
["bitfinex","BTCUSD",1745377369529,0.001,92703.0,92701.0,0.00214048]
["bitfinex","BTCUSD",1745377369961,0.001,92703.0,92701.0,0.22350948]
["bitfinex","BTCUSD",1745377370399,0.10830305,92707.0,92701.0,0.01292785]
["bitfinex","BTCUSD",1745377370839,0.0107869,92705.0,92701.0,0.01292785]
["bitfinex","BTCUSD",1745377370963,0.001,92703.0,92701.0,0.01392785]
["bitfinex","BTCUSD",1745377371163,0.001,92703.0,92701.0,0.01192785]
["bitfinex","BTCUSD",1745377371436,0.001,92704.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377371919,0.001,92704.0,92701.0,0.03910302]
["bitfinex","BTCUSD",1745377372139,0.01078678,92706.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377372365,0.12008972,92707.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377372582,0.10930305,92707.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745377372806,0.3948502,92706.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745377373459,0.3948502,92706.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377374495,0.3968502,92706.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377374793,0.3948502,92706.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745377375091,0.3948502,92706.0,92703.0,0.20495482]
["bitfinex","BTCUSD",1745377375824,0.3958502,92706.0,92703.0,0.20495482]
["bitfinex","BTCUSD",1745377375987,0.3968502,92706.0,92703.0,0.20495482]
["bitfinex","BTCUSD",1745377376396,0.3958502,92706.0,92703.0,0.20495482]
["bitfinex","BTCUSD",1745377376592,0.3968502,92706.0,92703.0,0.20495482]
["bitfinex","BTCUSD",1745377377124,0.3978502,92706.0,92703.0,0.20495482]
["bitfinex","BTCUSD",1745377377296,0.3978502,92706.0,92705.0,0.19416428]
["bitfinex","BTCUSD",1745377378249,0.3908502,92706.0,92705.0,0.19416428]
["bitfinex","BTCUSD",1745377378455,0.003,92706.0,92705.0,0.19416428]
["bitfinex","BTCUSD",1745377378657,0.002,92706.0,92705.0,0.19416428]
["bitfinex","BTCUSD",1745377379390,0.003,92706.0,92705.0,0.19516428]
["bitfinex","BTCUSD",1745377379569,0.001,92706.0,92705.0,0.19516428]
["bitfinex","BTCUSD",1745377379972,0.003,92706.0,92705.0,0.19516428]
["bitfinex","BTCUSD",1745377385932,0.01078585,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377386295,0.01078585,92714.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377387402,0.01378585,92714.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377387833,0.01078597,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377388005,0.01078597,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377388731,0.01078597,92713.0,92710.0,0.001]
["bitfinex","BTCUSD",1745377389102,0.002,92714.0,92710.0,0.01178632]
["bitfinex","BTCUSD",1745377389300,0.01078597,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377389514,0.01078609,92712.0,92709.0,0.001]
["bitfinex","BTCUSD",1745377390125,0.01078609,92712.0,92708.0,0.01178655]
["bitfinex","BTCUSD",1745377390491,0.01078609,92712.0,92710.0,0.001]
["bitfinex","BTCUSD",1745377390901,0.01178609,92712.0,92710.0,0.001]
["bitfinex","BTCUSD",1745377391495,0.001,92712.0,92710.0,0.001]
["bitfinex","BTCUSD",1745377391901,0.001,92712.0,92709.0,0.20594071]
["bitfinex","BTCUSD",1745377392118,0.001,92712.0,92709.0,0.01178643]
["bitfinex","BTCUSD",1745377392402,0.001,92712.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377392596,0.003,92712.0,92711.0,0.20493791]
["bitfinex","BTCUSD",1745377392737,0.002,92712.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377392968,0.004,92712.0,92709.0,0.20594148]
["bitfinex","BTCUSD",1745377393155,0.006,92712.0,92709.0,0.20594148]
["bitfinex","BTCUSD",1745377393589,0.0107855,92717.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1745377393795,0.046,92724.0,92718.0,0.19413706]
["bitfinex","BTCUSD",1745377394195,0.046,92724.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1745377394686,0.05678469,92724.0,92717.0,0.19413915]
["bitfinex","BTCUSD",1745377395909,0.046,92724.0,92717.0,0.19413915]
["bitfinex","BTCUSD",1745377396123,0.3918502,92719.0,92717.0,0.19413915]
["bitfinex","BTCUSD",1745377396911,0.3958502,92719.0,92717.0,0.19413915]
["bitfinex","BTCUSD",1745377407311,0.3958502,92719.0,92716.0,0.19414124]
["bitfinex","BTCUSD",1745377407511,0.3958502,92719.0,92716.0,0.20492686]
["bitfinex","BTCUSD",1745377408166,0.3918502,92719.0,92716.0,0.20492686]
["bitfinex","BTCUSD",1745377408298,0.3918502,92719.0,92717.0,0.19413915]
["bitfinex","BTCUSD",1745377408497,0.3958502,92719.0,92717.0,0.19413915]
["bitfinex","BTCUSD",1745377408701,0.3918502,92719.0,92717.0,0.19413915]
["bitfinex","BTCUSD",1745377409062,0.3958502,92719.0,92717.0,0.19413915]
["bitfinex","BTCUSD",1745377409263,0.3918502,92719.0,92717.0,0.19413915]
["bitfinex","BTCUSD",1745377409527,0.3958502,92719.0,92717.0,0.19413915]
["bitfinex","BTCUSD",1745377409715,0.3998502,92719.0,92717.0,0.19413915]
["bitfinex","BTCUSD",1745377410156,0.19415381,92710.0,92703.0,0.05668713]
["bitfinex","BTCUSD",1745377410371,0.0107855,92717.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377410587,0.0107855,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745377411306,0.01078574,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377411553,0.0107855,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745377411764,0.0107021,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745377412104,0.0167021,92717.0,92713.0,0.01178597]
["bitfinex","BTCUSD",1745377412517,0.006,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377412888,0.009,92717.0,92714.0,0.2049308]
["bitfinex","BTCUSD",1745377413245,0.009,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377413452,0.003,92717.0,92713.0,0.01178597]
["bitfinex","BTCUSD",1745377413661,0.3878502,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745377413812,0.3908502,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377414019,0.3938502,92717.0,92714.0,0.20493041]
["bitfinex","BTCUSD",1745377414447,0.3908502,92717.0,92714.0,0.20493041]
["bitfinex","BTCUSD",1745377414986,0.3938502,92717.0,92714.0,0.20493041]
["bitfinex","BTCUSD",1745377415191,0.3908502,92717.0,92714.0,0.20493041]
["bitfinex","BTCUSD",1745377415602,0.3938502,92717.0,92710.0,0.18204213]
["bitfinex","BTCUSD",1745377415841,0.3908502,92717.0,92710.0,0.18204213]
["bitfinex","BTCUSD",1745377416039,0.3938502,92717.0,92713.0,0.19414661]
["bitfinex","BTCUSD",1745377416696,0.3938502,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377416897,0.3878502,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377417131,0.3918502,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377417597,0.3898502,92717.0,92715.0,0.19414334]
["bitfinex","BTCUSD",1745377417817,0.3928502,92717.0,92715.0,0.19414334]
["bitfinex","BTCUSD",1745377418464,0.3908502,92717.0,92715.0,0.19414334]
["bitfinex","BTCUSD",1745377418687,0.3878502,92717.0,92715.0,0.19414334]
["bitfinex","BTCUSD",1745377418917,0.3908502,92717.0,92715.0,0.19414334]
["bitfinex","BTCUSD",1745377419027,0.3878502,92717.0,92715.0,0.19414334]
["bitfinex","BTCUSD",1745377419429,0.3918502,92717.0,92715.0,0.19414334]
["bitfinex","BTCUSD",1745377419684,0.004,92717.0,92715.0,0.19414334]
["bitfinex","BTCUSD",1745377420145,0.004,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377420569,0.008,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377421104,0.004,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377421319,0.007,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377421740,0.003,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377421970,0.006,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377423327,0.0167855,92717.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1745377423504,0.0167855,92717.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377423505,0.01078574,92715.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377423733,0.01078585,92714.0,92709.0,0.19415546]
["bitfinex","BTCUSD",1745377423925,0.01078585,92714.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377424148,0.01078574,92715.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377424274,0.01078574,92715.0,92709.0,0.19415442]
["bitfinex","BTCUSD",1745377425094,0.20693093,92715.0,92710.0,0.001]
["bitfinex","BTCUSD",1745377425373,0.01078585,92714.0,92710.0,0.001]
["bitfinex","BTCUSD",1745377425784,0.01278574,92715.0,92710.0,0.01178632]
["bitfinex","BTCUSD",1745377425985,0.01078585,92714.0,92710.0,0.01178632]
["bitfinex","BTCUSD",1745377426196,0.01478574,92715.0,92710.0,0.01178632]
["bitfinex","BTCUSD",1745377426428,0.01278574,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377426600,0.002,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377426804,0.004,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377427325,0.002,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377427531,0.01187985,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377427755,0.01187985,92714.0,92711.0,0.001]
["bitfinex","BTCUSD",1745377428188,0.01078585,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377428379,0.01078585,92714.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377428599,0.01578585,92714.0,92711.0,0.001]
["bitfinex","BTCUSD",1745377428994,0.005,92714.0,92711.0,0.001]
["bitfinex","BTCUSD",1745377429331,0.002,92714.0,92711.0,0.001]
["bitfinex","BTCUSD",1745377429545,0.002,92714.0,92711.0,0.0117862]
["bitfinex","BTCUSD",1745377429768,0.002,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377429951,0.01078574,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377430237,0.01078574,92715.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377430474,0.01078585,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377430646,0.01278585,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377430971,0.01078585,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377431256,0.01078585,92714.0,92711.0,0.001]
["bitfinex","BTCUSD",1745377431835,0.002,92714.0,92711.0,0.0127862]
["bitfinex","BTCUSD",1745377432037,0.002,92714.0,92711.0,0.0117862]
["bitfinex","BTCUSD",1745377432454,0.004,92714.0,92711.0,0.0117862]
["bitfinex","BTCUSD",1745377432636,0.002,92714.0,92711.0,0.0117862]
["bitfinex","BTCUSD",1745377433081,0.006,92714.0,92711.0,0.0117862]
["bitfinex","BTCUSD",1745377433709,0.004,92714.0,92711.0,0.0117862]
["bitfinex","BTCUSD",1745377433919,0.006,92714.0,92711.0,0.0127862]
["bitfinex","BTCUSD",1745377437211,0.01678585,92714.0,92708.0,0.19415595]
["bitfinex","BTCUSD",1745377437865,0.006,92714.0,92710.0,0.20494]
["bitfinex","BTCUSD",1745377438095,0.01078597,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377438300,0.01078609,92712.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377438513,0.01078609,92712.0,92708.0,0.01178655]
["bitfinex","BTCUSD",1745377438931,0.01078609,92712.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377439125,0.01078609,92712.0,92710.0,0.001]
["bitfinex","BTCUSD",1745377439323,0.01078609,92712.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377439739,0.001,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377440074,0.001,92712.0,92708.0,0.01178655]
["bitfinex","BTCUSD",1745377440285,0.001,92712.0,92710.0,0.19415381]
["bitfinex","BTCUSD",1745377440499,0.0107855,92717.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1745377440913,0.01078562,92716.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377441429,0.01078574,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377442097,0.002,92712.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377442338,0.01078574,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377442558,0.002,92712.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377442750,0.002,92712.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377442976,0.01078585,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377443187,0.01578574,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377443399,0.01378574,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745377443815,0.002,92712.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377444028,0.004,92712.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377447866,0.39863477,92725.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1745377448090,0.3878502,92725.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1745377448261,0.39863477,92725.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1745377448626,0.40363477,92725.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1745377448826,0.3878502,92725.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1745377449036,0.006,92725.0,92723.0,0.01454085]
["bitfinex","BTCUSD",1745377449235,0.01,92725.0,92724.0,0.21082208]
["bitfinex","BTCUSD",1745377449436,0.006,92725.0,92724.0,0.20866534]
["bitfinex","BTCUSD",1745377449952,0.011,92725.0,92724.0,0.54866534]
["bitfinex","BTCUSD",1745377450162,0.3878502,92736.0,92735.0,0.19410147]
["bitfinex","BTCUSD",1745377450372,0.122,92742.0,92741.0,0.19408891]
["bitfinex","BTCUSD",1745377451370,0.12246787,92742.0,92741.0,0.21536893]
["bitfinex","BTCUSD",1745377452155,0.13446787,92742.0,92741.0,0.21636893]
["bitfinex","BTCUSD",1745377455647,0.13446787,92742.0,92741.0,0.02228002]
["bitfinex","BTCUSD",1745377460933,0.13446787,92742.0,92741.0,0.21636893]
["bitfinex","BTCUSD",1745377462276,0.01246787,92742.0,92741.0,0.21636893]
["bitfinex","BTCUSD",1745377462498,0.00646787,92742.0,92741.0,0.21636893]
["bitfinex","BTCUSD",1745377462748,0.00446787,92742.0,92741.0,0.21636893]
["bitfinex","BTCUSD",1745377462952,0.00946787,92742.0,92741.0,0.21736893]
["bitfinex","BTCUSD",1745377463230,0.00446787,92742.0,92741.0,0.21636893]
["bitfinex","BTCUSD",1745377463860,0.00446787,92742.0,92741.0,0.02228002]
["bitfinex","BTCUSD",1745377464022,0.01078213,92746.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745377464225,0.01083761,92746.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745377464432,5.548e-05,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745377465270,0.00405548,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745377465841,5.548e-05,92746.0,92743.0,0.01178248]
["bitfinex","BTCUSD",1745377466046,0.00805548,92746.0,92743.0,0.01278248]
["bitfinex","BTCUSD",1745377466712,0.00805548,92746.0,92743.0,0.20686656]
["bitfinex","BTCUSD",1745377469419,0.00805548,92746.0,92745.0,0.53408054]
["bitfinex","BTCUSD",1745377469588,0.00805548,92746.0,92745.0,0.54862139]
["bitfinex","BTCUSD",1745377470196,0.00405548,92746.0,92745.0,0.54862139]
["bitfinex","BTCUSD",1745377470682,0.00805548,92746.0,92745.0,0.54962139]
["bitfinex","BTCUSD",1745377471112,0.00405548,92746.0,92745.0,0.54962139]
["bitfinex","BTCUSD",1745377471466,0.00705548,92746.0,92745.0,0.55062139]
["bitfinex","BTCUSD",1745377471696,0.00105548,92746.0,92745.0,0.55062139]
["bitfinex","BTCUSD",1745377472268,0.00105548,92746.0,92745.0,0.54962139]
["bitfinex","BTCUSD",1745377472648,0.00105548,92746.0,92745.0,0.001]
["bitfinex","BTCUSD",1745377472649,0.40103698,92746.0,92745.0,0.001]
["bitfinex","BTCUSD",1745377473686,0.01078329,92736.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745377473887,0.00978329,92736.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745377474667,0.01078341,92735.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745377475425,0.01078353,92734.0,92730.0,0.20058822]
["bitfinex","BTCUSD",1745377475633,0.01078353,92734.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745377475844,0.01078353,92734.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745377476020,0.01078364,92733.0,92728.0,0.02532507]
["bitfinex","BTCUSD",1745377476206,0.01078353,92734.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745377476409,0.01078353,92734.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745377476840,0.01078353,92734.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745377477247,0.01078294,92739.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745377477248,0.01078306,92738.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745377477450,0.01078329,92736.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745377478178,0.01078318,92737.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745377478402,0.001,92734.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745377479259,0.001,92734.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745377479462,0.20488625,92735.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745377479592,0.001,92734.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745377479809,0.001,92734.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745377480009,0.001,92734.0,92731.0,0.001]
["bitfinex","BTCUSD",1745377480453,0.20488625,92735.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745377480858,0.001,92734.0,92730.0,0.001]
["bitfinex","BTCUSD",1745377481100,0.001,92734.0,92730.0,0.01178399]
["bitfinex","BTCUSD",1745377481308,0.20488625,92735.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745377481723,0.20588625,92735.0,92729.0,0.01178411]
["bitfinex","BTCUSD",1745377483351,0.20588625,92735.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745377483803,0.01078353,92734.0,92729.0,0.01178411]
["bitfinex","BTCUSD",1745377484240,0.01078353,92734.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745377484416,0.20488625,92735.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745377484624,0.20588625,92735.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745377484825,0.001,92735.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745377485036,0.001,92735.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745377485238,0.01078353,92734.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745377485681,0.01078388,92731.0,92728.0,0.03564421]
["bitfinex","BTCUSD",1745377486095,0.01078376,92732.0,92728.0,0.03564421]
["bitfinex","BTCUSD",1745377486313,0.001,92735.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745377486531,0.01078353,92734.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745377486733,0.01078353,92734.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745377486940,0.01178353,92734.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745377487159,0.001,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745377487388,0.0107826,92742.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745377487596,0.001,92735.0,92733.0,0.02532449]
["bitfinex","BTCUSD",1745377487798,0.001,92735.0,92733.0,0.01454085]
["bitfinex","BTCUSD",1745377487943,0.001,92735.0,92733.0,0.20864518]
["bitfinex","BTCUSD",1745377488149,0.01078294,92739.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745377488354,0.001,92734.0,92733.0,0.01454085]
["bitfinex","BTCUSD",1745377489551,0.01078294,92739.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1745377489953,0.001,92734.0,92733.0,0.02532449]
["bitfinex","BTCUSD",1745377490152,0.001,92734.0,92733.0,0.21943014]
["bitfinex","BTCUSD",1745377490432,0.001,92734.0,92733.0,0.22043014]
["bitfinex","BTCUSD",1745377490947,0.001,92734.0,92733.0,0.21943014]
["bitfinex","BTCUSD",1745377491194,0.003,92734.0,92733.0,0.22043014]
["bitfinex","BTCUSD",1745377491703,0.002,92734.0,92733.0,0.22043014]
["bitfinex","BTCUSD",1745377492525,0.003,92734.0,92733.0,0.22043014]
["bitfinex","BTCUSD",1745377494941,0.00678306,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745377495158,0.01178294,92739.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745377495919,0.20487262,92741.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1745377496144,0.20486473,92745.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1745377496357,0.17026,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745377496579,0.18104213,92746.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745377496827,0.01078225,92745.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1745377497018,0.01078225,92745.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1745377498740,0.01078248,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1745377499354,0.01078248,92743.0,92742.0,0.001]
["bitfinex","BTCUSD",1745377499879,0.01078248,92743.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1745377500085,0.01278248,92743.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1745377500296,0.01578248,92743.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1745377500552,0.005,92743.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1745377500757,0.004,92743.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1745377500946,0.004,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1745377501356,0.008,92743.0,92742.0,0.001]
["bitfinex","BTCUSD",1745377501995,0.006,92743.0,92742.0,0.001]
["bitfinex","BTCUSD",1745377502196,0.004,92743.0,92742.0,0.001]
["bitfinex","BTCUSD",1745377502415,0.006,92743.0,92742.0,0.001]
["bitfinex","BTCUSD",1745377502616,0.004,92743.0,92742.0,0.001]
["bitfinex","BTCUSD",1745377502846,0.01078248,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1745377503085,0.01378248,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1745377503276,0.01678248,92743.0,92740.0,0.001]
["bitfinex","BTCUSD",1745377503617,0.0107826,92742.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1745377503832,0.0097826,92742.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1745377504059,0.28871403,92729.0,92700.0,0.13165601]
["bitfinex","BTCUSD",1745377504312,0.19416847,92703.0,92700.0,0.13165601]
["bitfinex","BTCUSD",1745377504516,0.19417685,92699.0,92698.0,0.02]
["bitfinex","BTCUSD",1745377504733,0.19317685,92699.0,92698.0,0.02]
["bitfinex","BTCUSD",1745377505559,0.19317685,92699.0,92698.0,0.02046787]
["bitfinex","BTCUSD",1745377506163,0.19117685,92699.0,92698.0,0.02246787]
["bitfinex","BTCUSD",1745377507005,0.19217685,92699.0,92698.0,0.02446787]
["bitfinex","BTCUSD",1745377507441,0.18517685,92699.0,92698.0,0.02446787]
["bitfinex","BTCUSD",1745377509133,0.2934799,92699.0,92698.0,0.02446787]
["bitfinex","BTCUSD",1745377509991,0.2924799,92699.0,92698.0,0.02246787]
["bitfinex","BTCUSD",1745377510427,0.6813301,92699.0,92698.0,0.02046787]
["bitfinex","BTCUSD",1745377511929,0.6813301,92699.0,92698.0,0.02146787]
["bitfinex","BTCUSD",1745377512129,0.6803301,92699.0,92698.0,0.02146787]
["bitfinex","BTCUSD",1745377512538,0.6813301,92699.0,92698.0,0.02146787]
["bitfinex","BTCUSD",1745377512932,0.6803301,92699.0,92698.0,0.02146787]
["bitfinex","BTCUSD",1745377513356,0.6813301,92699.0,92698.0,0.02146787]
["bitfinex","BTCUSD",1745377513570,0.7292301,92699.0,92698.0,0.02146787]
["bitfinex","BTCUSD",1745377514909,0.7292301,92699.0,92698.0,0.02046787]
["bitfinex","BTCUSD",1745377515131,0.7769301,92699.0,92698.0,0.02046787]
["bitfinex","BTCUSD",1745377515339,0.7779301,92699.0,92698.0,0.02046787]
["bitfinex","BTCUSD",1745377515797,0.7829301,92699.0,92698.0,0.02046787]
["bitfinex","BTCUSD",1745377516519,0.9041701,92699.0,92698.0,0.02046787]
["bitfinex","BTCUSD",1745377517568,0.67209325,92699.0,92698.0,0.02046787]
["bitfinex","BTCUSD",1745377519696,0.55085325,92699.0,92698.0,0.02046787]
["bitfinex","BTCUSD",1745377519910,0.67209325,92699.0,92698.0,0.02046787]
["bitfinex","BTCUSD",1745377522771,0.50315325,92699.0,92698.0,0.02046787]
["bitfinex","BTCUSD",1745377524047,0.01078795,92696.0,92690.0,0.0501428]
["bitfinex","BTCUSD",1745377524254,0.01078795,92696.0,92690.0,0.05019828]
["bitfinex","BTCUSD",1745377524478,0.0107883,92693.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377525140,0.01078806,92695.0,92690.0,0.01084413]
["bitfinex","BTCUSD",1745377526637,0.003,92693.0,92690.0,0.01084413]
["bitfinex","BTCUSD",1745377526846,0.0137883,92693.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377527073,0.003,92693.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377527284,0.0137883,92693.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377527987,0.0107883,92693.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377528549,0.01378806,92695.0,92690.0,0.01084413]
["bitfinex","BTCUSD",1745377528816,0.01078806,92695.0,92690.0,0.01084413]
["bitfinex","BTCUSD",1745377529021,0.003,92693.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745377529641,0.01078795,92696.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745377529837,0.003,92695.0,92694.0,0.19418732]
["bitfinex","BTCUSD",1745377530410,0.003,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745377530895,0.003,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745377531257,0.01078818,92694.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377531426,0.0137883,92693.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377531830,0.00979073,92692.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377532686,0.20398344,92692.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377533099,0.20698344,92692.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377534405,0.0456,92691.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377534822,0.16368945,92691.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377535529,0.16668945,92691.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377536697,0.28760945,92691.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377536927,0.67545965,92691.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377543147,0.5671566,92691.0,92690.0,5.548e-05]
["bitfinex","BTCUSD",1745377546436,0.01078958,92682.0,92680.0,0.20084126]
["bitfinex","BTCUSD",1745377546653,0.49615325,92681.0,92680.0,0.00014048]
["bitfinex","BTCUSD",1745377546866,0.79216602,92681.0,92680.0,0.00014048]
["bitfinex","BTCUSD",1745377548272,0.79516602,92681.0,92680.0,0.00014048]
["bitfinex","BTCUSD",1745377548675,0.79516602,92681.0,92680.0,0.00314048]
["bitfinex","BTCUSD",1745377549063,0.80308098,92681.0,92680.0,0.00014048]
["bitfinex","BTCUSD",1745377549264,0.80408098,92681.0,92680.0,0.00014048]
["bitfinex","BTCUSD",1745377551536,0.91238403,92681.0,92680.0,0.00014048]
["bitfinex","BTCUSD",1745377551708,0.80408098,92681.0,92680.0,0.00014048]
["bitfinex","BTCUSD",1745377556529,0.01079097,92670.0,92669.0,0.01918255]
["bitfinex","BTCUSD",1745377556751,0.11909402,92670.0,92669.0,0.00014035]
["bitfinex","BTCUSD",1745377556951,0.12861754,92670.0,92669.0,0.00014035]
["bitfinex","BTCUSD",1745377557535,0.51646774,92670.0,92669.0,0.00014035]
["bitfinex","BTCUSD",1745377557777,0.51746774,92670.0,92669.0,0.00014035]
["bitfinex","BTCUSD",1745377558004,0.50667677,92670.0,92669.0,0.01966248]
["bitfinex","BTCUSD",1745377558430,0.50667677,92670.0,92669.0,0.00014035]
["bitfinex","BTCUSD",1745377558619,0.50667677,92670.0,92669.0,0.00214035]
["bitfinex","BTCUSD",1745377560186,0.49967677,92670.0,92669.0,0.00214035]
["bitfinex","BTCUSD",1745377560801,0.39837372,92670.0,92669.0,0.00214035]
["bitfinex","BTCUSD",1745377561609,0.39837372,92670.0,92669.0,0.34214035]
["bitfinex","BTCUSD",1745377561934,0.39837372,92670.0,92669.0,0.34314035]
["bitfinex","BTCUSD",1745377562705,0.39837372,92670.0,92669.0,0.3576812]
["bitfinex","BTCUSD",1745377563312,0.01052352,92670.0,92669.0,0.37646914]
["bitfinex","BTCUSD",1745377563717,0.001,92670.0,92669.0,0.37646914]
["bitfinex","BTCUSD",1745377564883,0.001,92670.0,92669.0,0.37446914]
["bitfinex","BTCUSD",1745377565016,0.002,92670.0,92669.0,0.38046914]
["bitfinex","BTCUSD",1745377565218,0.001,92670.0,92669.0,0.38046914]
["bitfinex","BTCUSD",1745377565623,0.002,92670.0,92669.0,0.38046914]
["bitfinex","BTCUSD",1745377566034,0.002,92670.0,92669.0,0.53587219]
["bitfinex","BTCUSD",1745377566258,0.002,92670.0,92669.0,0.58437219]
["bitfinex","BTCUSD",1745377567560,0.3878502,92694.0,92669.0,0.58437219]
["bitfinex","BTCUSD",1745377567802,0.08568292,92698.0,92697.0,0.19418104]
["bitfinex","BTCUSD",1745377568049,0.07868292,92698.0,92697.0,0.19418104]
["bitfinex","BTCUSD",1745377568265,0.08825626,92698.0,92697.0,0.19418104]
["bitfinex","BTCUSD",1745377568971,0.08825626,92698.0,92695.0,0.20497268]
["bitfinex","BTCUSD",1745377569358,0.08825626,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1745377570088,0.08925626,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1745377571179,0.08925626,92698.0,92695.0,0.20497268]
["bitfinex","BTCUSD",1745377571391,0.09125626,92698.0,92695.0,0.20497268]
["bitfinex","BTCUSD",1745377571593,0.08925626,92698.0,92695.0,0.20497268]
["bitfinex","BTCUSD",1745377571793,0.01257334,92698.0,92695.0,0.20497268]
["bitfinex","BTCUSD",1745377572207,0.00957334,92698.0,92695.0,0.20497268]
["bitfinex","BTCUSD",1745377572359,0.01257334,92698.0,92695.0,0.20497268]
["bitfinex","BTCUSD",1745377573736,0.02336105,92698.0,92690.0,0.34]
["bitfinex","BTCUSD",1745377573945,0.1941895,92693.0,92690.0,0.34]
["bitfinex","BTCUSD",1745377574145,0.1941895,92693.0,92680.0,0.20084126]
["bitfinex","BTCUSD",1745377574146,0.0486,92689.0,92670.0,0.20084126]
["bitfinex","BTCUSD",1745377574353,0.01078946,92683.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1745377574648,0.01078934,92684.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745377574849,0.00877008,92682.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1745377575089,0.01078946,92683.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1745377575306,0.00943242,92681.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1745377575517,0.00943675,92682.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1745377575723,0.00943675,92682.0,92676.0,0.01179028]
["bitfinex","BTCUSD",1745377575724,0.18722253,92678.0,92676.0,0.001]
["bitfinex","BTCUSD",1745377575929,0.19422763,92675.0,92673.0,0.00014035]
["bitfinex","BTCUSD",1745377576369,0.05792392,92674.0,92673.0,0.00014035]
["bitfinex","BTCUSD",1745377576760,0.16622697,92674.0,92673.0,0.00014035]
["bitfinex","BTCUSD",1745377576964,0.17415607,92674.0,92673.0,0.00014035]
["bitfinex","BTCUSD",1745377577304,0.21965607,92674.0,92673.0,0.00014035]
["bitfinex","BTCUSD",1745377578033,0.21965607,92674.0,92673.0,0.00114035]
["bitfinex","BTCUSD",1745377578535,0.21965607,92674.0,92673.0,0.00014035]
["bitfinex","BTCUSD",1745377578734,0.34921607,92674.0,92673.0,0.00114035]
["bitfinex","BTCUSD",1745377580986,0.73706627,92674.0,92673.0,0.00114035]
["bitfinex","BTCUSD",1745377582728,0.69156627,92674.0,92673.0,0.00114035]
["bitfinex","BTCUSD",1745377582953,0.46270322,92674.0,92673.0,0.00114035]
["bitfinex","BTCUSD",1745377584577,0.41410322,92674.0,92673.0,0.00114035]
["bitfinex","BTCUSD",1745377585243,0.40617412,92674.0,92673.0,0.00114035]
["bitfinex","BTCUSD",1745377586925,0.01832392,92674.0,92673.0,0.00114035]
["bitfinex","BTCUSD",1745377588756,0.01832392,92674.0,92673.0,0.04974035]
["bitfinex","BTCUSD",1745377588954,0.12056,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1745377589807,0.3878502,92683.0,92682.0,0.20875331]
["bitfinex","BTCUSD",1745377590687,0.08568292,92696.0,92693.0,0.20497613]
["bitfinex","BTCUSD",1745377591289,0.08568292,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745377591894,0.09168292,92696.0,92693.0,0.001]
["bitfinex","BTCUSD",1745377592094,0.09568292,92696.0,92693.0,0.001]
["bitfinex","BTCUSD",1745377592354,0.10647087,92696.0,92693.0,0.001]
["bitfinex","BTCUSD",1745377593089,0.11475181,92696.0,92693.0,0.001]
["bitfinex","BTCUSD",1745377593541,0.02906889,92696.0,92693.0,0.001]
["bitfinex","BTCUSD",1745377593998,0.01828094,92696.0,92693.0,0.0117883]
["bitfinex","BTCUSD",1745377594208,0.01828094,92696.0,92693.0,0.001]
["bitfinex","BTCUSD",1745377594675,0.02906889,92696.0,92693.0,0.001]
["bitfinex","BTCUSD",1745377595843,0.01828094,92696.0,92693.0,0.0117883]
["bitfinex","BTCUSD",1745377596675,0.01,92696.0,92694.0,0.19418732]
["bitfinex","BTCUSD",1745377597529,0.004,92696.0,92694.0,0.19418732]
["bitfinex","BTCUSD",1745377597953,0.003,92696.0,92694.0,0.19518732]
["bitfinex","BTCUSD",1745377598199,0.00938647,92695.0,92694.0,0.19518732]
["bitfinex","BTCUSD",1745377598395,0.79265829,92695.0,92694.0,0.001]
["bitfinex","BTCUSD",1745377599642,0.91281829,92695.0,92694.0,0.001]
["bitfinex","BTCUSD",1745377599807,0.01079028,92676.0,92670.0,0.20084126]
["bitfinex","BTCUSD",1745377600019,0.2024398,92675.0,92670.0,0.20084126]
["bitfinex","BTCUSD",1745377600223,0.2014398,92675.0,92670.0,0.20084126]
["bitfinex","BTCUSD",1745377601273,0.2014398,92675.0,92666.0,0.0280524]
["bitfinex","BTCUSD",1745377601511,0.2014398,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745377601512,0.00821267,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745377601838,0.002,92675.0,92674.0,0.20877008]
["bitfinex","BTCUSD",1745377603614,0.01078958,92682.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745377603830,0.002,92675.0,92674.0,0.22056059]
["bitfinex","BTCUSD",1745377603996,0.003,92675.0,92674.0,0.22056059]
["bitfinex","BTCUSD",1745377604383,0.001,92675.0,92674.0,0.21956059]
["bitfinex","BTCUSD",1745377604781,0.01078969,92681.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1745377604991,0.0082343,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1745377605655,0.01078911,92686.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745377606043,0.01891727,92685.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745377606198,0.00812804,92685.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745377606623,0.01891727,92685.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745377607099,0.01078934,92684.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745377607324,0.01078934,92684.0,92680.0,0.01178981]
["bitfinex","BTCUSD",1745377607535,0.00811939,92683.0,92681.0,0.19421456]
["bitfinex","BTCUSD",1745377607882,0.01078934,92684.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745377608108,0.00811705,92682.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745377608297,0.005,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745377608706,0.006,92684.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1745377608920,0.006,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745377609112,0.01078946,92683.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1745377609550,0.005,92684.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745377609755,0.01078899,92687.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745377609885,0.005,92684.0,92681.0,0.001]
["bitfinex","BTCUSD",1745377610094,0.01578934,92684.0,92681.0,0.001]
["bitfinex","BTCUSD",1745377610312,0.01078946,92683.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745377610511,0.002,92682.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745377610735,0.002,92682.0,92680.0,0.001]
["bitfinex","BTCUSD",1745377610943,0.01078946,92683.0,92680.0,0.001]
["bitfinex","BTCUSD",1745377611142,0.01078946,92683.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745377611519,0.01478946,92683.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1745377611719,0.001,92682.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1745377611919,0.004,92683.0,92682.0,0.20875331]
["bitfinex","BTCUSD",1745377612202,0.005,92683.0,92682.0,0.20875331]
["bitfinex","BTCUSD",1745377612609,0.001,92683.0,92682.0,0.20875331]
["bitfinex","BTCUSD",1745377613035,0.006,92683.0,92682.0,0.20875331]
["bitfinex","BTCUSD",1745377613449,0.01078853,92691.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745377613675,0.00816232,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745377614102,0.00116232,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745377614314,0.00701951,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745377615386,0.01001951,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745377616250,0.01701951,92690.0,92686.0,0.01178911]
["bitfinex","BTCUSD",1745377616685,0.01701951,92690.0,92687.0,0.20499098]
["bitfinex","BTCUSD",1745377616876,0.01701951,92690.0,92689.0,0.5341978]
["bitfinex","BTCUSD",1745377617720,0.00701951,92690.0,92689.0,0.5341978]
["bitfinex","BTCUSD",1745377617928,0.01801951,92690.0,92689.0,0.5341978]
["bitfinex","BTCUSD",1745377618133,0.011,92690.0,92689.0,0.5341978]
["bitfinex","BTCUSD",1745377618327,0.01802314,92690.0,92689.0,0.5341978]
["bitfinex","BTCUSD",1745377618918,0.01802314,92690.0,92688.0,0.34]
["bitfinex","BTCUSD",1745377619118,0.01102314,92690.0,92688.0,0.34]
["bitfinex","BTCUSD",1745377619590,0.01902314,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377619788,0.01502314,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377620031,0.00702314,92690.0,92688.0,0.34]
["bitfinex","BTCUSD",1745377620238,0.01802314,92690.0,92689.0,0.1941978]
["bitfinex","BTCUSD",1745377620428,0.011,92690.0,92689.0,0.1941978]
["bitfinex","BTCUSD",1745377620695,0.01407768,92690.0,92689.0,0.1941978]
["bitfinex","BTCUSD",1745377620875,0.01707768,92690.0,92689.0,0.1941978]
["bitfinex","BTCUSD",1745377621336,0.00707768,92690.0,92689.0,0.1941978]
["bitfinex","BTCUSD",1745377621789,0.004,92690.0,92689.0,0.1941978]
["bitfinex","BTCUSD",1745377621994,0.01107768,92690.0,92689.0,0.1941978]
["bitfinex","BTCUSD",1745377622207,0.004,92690.0,92689.0,0.1941978]
["bitfinex","BTCUSD",1745377622427,0.01107768,92690.0,92689.0,0.1941978]
["bitfinex","BTCUSD",1745377622595,0.012,92690.0,92689.0,0.1951978]
["bitfinex","BTCUSD",1745377622854,0.01907768,92690.0,92689.0,0.1951978]
["bitfinex","BTCUSD",1745377627113,0.01907768,92690.0,92689.0,0.5351978]
["bitfinex","BTCUSD",1745377634639,0.01907768,92690.0,92689.0,0.341]
["bitfinex","BTCUSD",1745377637983,0.11307768,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377638208,0.22138073,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377639544,0.60923093,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377645899,0.40692788,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377647417,0.40670632,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377652239,0.40670632,92690.0,92689.0,0.341]
["bitfinex","BTCUSD",1745377657097,0.01885612,92690.0,92689.0,0.341]
["bitfinex","BTCUSD",1745377657394,0.01177844,92690.0,92689.0,0.341]
["bitfinex","BTCUSD",1745377665072,0.01177844,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377665247,0.01881593,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377667493,0.01838439,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377669408,0.0113469,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377670131,0.01831373,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377670738,0.0113469,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377671724,0.01833658,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377680473,0.17283963,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377680692,0.60828983,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377680929,0.72740983,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377682552,0.57290678,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377682783,0.52530678,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377683031,0.40618678,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377685502,0.38648284,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1745377689278,0.01078923,92685.0,92681.0,0.01454085]
["bitfinex","BTCUSD",1745377689655,0.00577376,92684.0,92681.0,0.01454085]
["bitfinex","BTCUSD",1745377690738,0.00577376,92684.0,92681.0,0.001]
["bitfinex","BTCUSD",1745377691059,0.20499244,92687.0,92681.0,0.001]
["bitfinex","BTCUSD",1745377691268,0.00576943,92683.0,92681.0,0.001]
["bitfinex","BTCUSD",1745377691477,0.20499244,92687.0,92681.0,0.001]
["bitfinex","BTCUSD",1745377691702,0.0057651,92682.0,92681.0,0.001]
["bitfinex","BTCUSD",1745377692116,0.20499664,92685.0,92679.0,0.01454085]
["bitfinex","BTCUSD",1745377692294,0.00580557,92684.0,92679.0,0.02533078]
["bitfinex","BTCUSD",1745377692730,0.00580557,92684.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745377692966,0.20499733,92685.0,92678.0,0.01454085]
["bitfinex","BTCUSD",1745377693168,0.00580125,92683.0,92681.0,0.001]
["bitfinex","BTCUSD",1745377693369,0.00580557,92684.0,92681.0,0.001]
["bitfinex","BTCUSD",1745377693571,0.00579692,92682.0,92681.0,0.01554085]
["bitfinex","BTCUSD",1745377693778,0.01078899,92687.0,92681.0,0.01454085]
["bitfinex","BTCUSD",1745377693987,0.003,92684.0,92681.0,0.02533054]
["bitfinex","BTCUSD",1745377694189,0.003,92684.0,92681.0,0.01454085]
["bitfinex","BTCUSD",1745377694504,0.0058009,92683.0,92681.0,0.01454085]
["bitfinex","BTCUSD",1745377694699,0.2049923,92687.0,92681.0,0.01454085]
["bitfinex","BTCUSD",1745377694859,0.003,92682.0,92681.0,0.01554085]
["bitfinex","BTCUSD",1745377695065,0.00879792,92682.0,92681.0,0.01554085]
["bitfinex","BTCUSD",1745377696072,0.00579792,92682.0,92681.0,0.01454085]
["bitfinex","BTCUSD",1745377696321,0.01078923,92685.0,92679.0,0.35078993]
["bitfinex","BTCUSD",1745377696531,0.00880657,92684.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745377696864,0.00580657,92684.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745377697069,0.003,92682.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745377697264,0.00879505,92682.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745377697678,0.00579505,92682.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745377697861,0.003,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745377698080,0.00580119,92683.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745377698317,0.003,92684.0,92681.0,0.02533054]
["bitfinex","BTCUSD",1745377698565,0.00580119,92683.0,92681.0,0.02533054]
["bitfinex","BTCUSD",1745377698828,0.003,92684.0,92681.0,0.02533054]
["bitfinex","BTCUSD",1745377699039,0.00580107,92683.0,92681.0,0.02533054]
["bitfinex","BTCUSD",1745377699258,0.01078899,92687.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745377699474,0.00581405,92686.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745377699698,0.00484072,92685.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745377699915,0.01078899,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745377700131,0.00484504,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745377700335,0.00484504,92686.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745377700534,0.00484504,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745377700772,0.01078888,92688.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745377700976,0.00484072,92685.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745377701376,0.00483639,92684.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745377701810,0.004,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745377701986,0.004,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745377702331,0.001,92685.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745377702727,0.003,92686.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745377702954,0.003,92686.0,92684.0,0.19420827]
["bitfinex","BTCUSD",1745377703191,0.37949718,92690.0,92689.0,0.1941978]
["bitfinex","BTCUSD",1745377704234,0.12990783,92697.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745377704446,0.12990783,92697.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745377704675,0.11912,92697.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745377704911,0.11912,92697.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745377705165,0.01078795,92696.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745377705393,0.12990783,92697.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745377705599,0.01078795,92696.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745377706150,0.01078806,92695.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745377706350,0.01078795,92696.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745377706575,0.01078806,92695.0,92691.0,0.001]
["bitfinex","BTCUSD",1745377706992,0.12990783,92697.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745377707193,0.0049042,92694.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745377707484,0.006,92695.0,92690.0,0.001]
["bitfinex","BTCUSD",1745377707656,0.00489987,92693.0,92690.0,0.001]
["bitfinex","BTCUSD",1745377707897,0.01569238,92694.0,92690.0,0.001]
["bitfinex","BTCUSD",1745377708101,0.00489057,92692.0,92690.0,0.001]
["bitfinex","BTCUSD",1745377708315,0.01078818,92694.0,92690.0,0.001]
["bitfinex","BTCUSD",1745377708496,0.00488624,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1745377708694,0.00488548,92691.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745377708902,0.00388548,92691.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745377709112,0.002,92693.0,92692.0,0.01454085]
["bitfinex","BTCUSD",1745377709320,0.0008494,92728.0,92720.0,0.19413287]
["bitfinex","BTCUSD",1745377709533,0.19498037,92721.0,92720.0,0.00215675]
["bitfinex","BTCUSD",1745377709747,0.01078643,92709.0,92701.0,0.20495966]
["bitfinex","BTCUSD",1745377709944,0.01078643,92709.0,92700.0,0.13178693]
["bitfinex","BTCUSD",1745377709945,0.01078643,92709.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745377710144,0.0107862,92711.0,92703.0,0.01411547]
["bitfinex","BTCUSD",1745377710468,0.01078643,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745377710662,0.01078632,92710.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745377710863,5.046e-05,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1745377711198,5.046e-05,92711.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745377711463,5.046e-05,92711.0,92708.0,0.54494455]
["bitfinex","BTCUSD",1745377711667,0.0008496,92721.0,92720.0,0.00294954]
["bitfinex","BTCUSD",1745377712060,0.0008496,92721.0,92718.0,0.20492081]
["bitfinex","BTCUSD",1745377713523,0.0028496,92721.0,92718.0,0.20492081]
["bitfinex","BTCUSD",1745377714884,0.0028496,92721.0,92720.0,0.19413287]
["bitfinex","BTCUSD",1745377715218,0.0008496,92721.0,92720.0,0.19413287]
["bitfinex","BTCUSD",1745377715531,0.0028496,92721.0,92720.0,0.19413287]
["bitfinex","BTCUSD",1745377715706,0.0008496,92721.0,92720.0,0.19413287]
["bitfinex","BTCUSD",1745377716085,0.0028496,92721.0,92720.0,0.19413287]
["bitfinex","BTCUSD",1745377717069,0.0028496,92721.0,92720.0,0.55083057]
["bitfinex","BTCUSD",1745377717276,0.0028496,92721.0,92720.0,0.54867372]
["bitfinex","BTCUSD",1745377718800,0.0008496,92721.0,92720.0,0.54867372]
["bitfinex","BTCUSD",1745377719067,0.0008496,92721.0,92720.0,0.55067372]
["bitfinex","BTCUSD",1745377719280,0.0008496,92721.0,92720.0,0.55267372]
["bitfinex","BTCUSD",1745377719469,0.116318,92732.0,92729.0,0.20489741]
["bitfinex","BTCUSD",1745377721386,0.119318,92732.0,92729.0,0.20489741]
["bitfinex","BTCUSD",1745377727164,0.112318,92732.0,92731.0,0.19410984]
["bitfinex","BTCUSD",1745377728102,0.003,92732.0,92731.0,0.19410984]
["bitfinex","BTCUSD",1745377728407,0.01078283,92740.0,92733.0,0.19410565]
["bitfinex","BTCUSD",1745377728614,0.01078294,92739.0,92733.0,0.19410565]
["bitfinex","BTCUSD",1745377729658,0.00589642,92734.0,92733.0,0.19410565]
["bitfinex","BTCUSD",1745377730666,0.00689642,92734.0,92733.0,0.19410565]
["bitfinex","BTCUSD",1745377732527,0.00689642,92734.0,92731.0,0.20489372]
["bitfinex","BTCUSD",1745377732730,0.00532357,92733.0,92731.0,0.20489372]
["bitfinex","BTCUSD",1745377733413,0.00589642,92734.0,92731.0,0.20489372]
["bitfinex","BTCUSD",1745377733608,0.00589642,92734.0,92733.0,0.19410565]
["bitfinex","BTCUSD",1745377733825,0.00689642,92734.0,92733.0,0.19410565]
["bitfinex","BTCUSD",1745377734492,0.00189642,92734.0,92733.0,0.19410565]
["bitfinex","BTCUSD",1745377734661,0.01078306,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745377734852,0.00637856,92739.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745377735055,0.00534056,92737.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745377735276,0.01078306,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745377735477,0.00533624,92736.0,92735.0,0.19410147]
["bitfinex","BTCUSD",1745377735683,0.12966271,92741.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1745377735884,0.01078294,92739.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745377736085,0.01078294,92739.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745377736311,0.004,92737.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745377737506,0.002,92739.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745377737810,0.006,92739.0,92738.0,0.01454085]
["bitfinex","BTCUSD",1745377738020,0.006,92739.0,92738.0,0.55079248]
["bitfinex","BTCUSD",1745377738226,0.006,92739.0,92738.0,0.54863604]
["bitfinex","BTCUSD",1745377738366,0.002,92739.0,92738.0,0.54863604]
["bitfinex","BTCUSD",1745377738736,0.007,92739.0,92738.0,0.54863604]
["bitfinex","BTCUSD",1745377739144,0.002,92739.0,92738.0,0.54863604]
["bitfinex","BTCUSD",1745377739502,0.01163167,92750.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745377739704,0.01163167,92750.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745377739705,0.23999138,92740.0,92738.0,0.002]
["bitfinex","BTCUSD",1745377740301,0.002,92739.0,92738.0,0.002]
["bitfinex","BTCUSD",1745377740630,0.01078329,92736.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745377740829,0.00778306,92738.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1745377741235,0.01078318,92737.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745377741629,0.20488748,92734.0,92729.0,0.34]
["bitfinex","BTCUSD",1745377742046,0.00542139,92733.0,92729.0,0.14918643]
["bitfinex","BTCUSD",1745377742195,0.00542139,92733.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745377742398,0.00542139,92733.0,92728.0,0.20489989]
["bitfinex","BTCUSD",1745377742399,0.00920492,92734.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745377742714,0.00675444,92733.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745377743556,0.02420979,94600.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745377743557,0.05668283,92740.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1745377743752,0.00678685,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745377743984,0.01078353,92734.0,92729.0,0.20067774]
["bitfinex","BTCUSD",1745377744156,0.01078515,92720.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377744406,0.01078515,92720.0,92706.0,0.20926583]
["bitfinex","BTCUSD",1745377744407,0.20494283,92709.0,92706.0,0.01510516]
["bitfinex","BTCUSD",1745377744624,0.20494432,92709.0,92706.0,0.01510516]
["bitfinex","BTCUSD",1745377744781,0.00659049,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745377744984,0.00659049,92708.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745377745160,0.01078655,92708.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745377745341,0.00650523,92707.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745377745547,0.00650523,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745377745961,0.00650523,92707.0,92704.0,0.01083384]
["bitfinex","BTCUSD",1745377746410,0.00650523,92707.0,92704.0,0.02608752]
["bitfinex","BTCUSD",1745377747012,0.20494368,92710.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745377747340,0.01078643,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745377747485,0.00651171,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745377748103,0.38600889,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745377749181,0.39679544,92708.0,92704.0,0.02608752]
["bitfinex","BTCUSD",1745377749408,0.39679544,92708.0,92705.0,0.001]
["bitfinex","BTCUSD",1745377749409,0.20494713,92707.0,92705.0,0.001]
["bitfinex","BTCUSD",1745377749685,0.20494713,92707.0,92704.0,4.682e-05]
["bitfinex","BTCUSD",1745377749902,0.00649874,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1745377750102,0.00649874,92706.0,92704.0,4.682e-05]
["bitfinex","BTCUSD",1745377750252,0.01028541,92707.0,92704.0,4.682e-05]
["bitfinex","BTCUSD",1745377750459,0.38049718,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745377750664,0.37949718,92708.0,92704.0,0.01467844]
["bitfinex","BTCUSD",1745377750861,0.38149718,92708.0,92703.0,0.20495542]
["bitfinex","BTCUSD",1745377751026,0.001,92706.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745377751835,0.001,92706.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1745377751836,0.01178678,92706.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1745377752056,0.01178678,92706.0,92701.0,0.01083783]
["bitfinex","BTCUSD",1745377752263,0.01078678,92706.0,92701.0,0.01083783]
["bitfinex","BTCUSD",1745377752464,0.01278678,92706.0,92701.0,0.01083783]
["bitfinex","BTCUSD",1745377753030,0.01278678,92706.0,92701.0,0.02623119]
["bitfinex","BTCUSD",1745377753239,0.20694947,92706.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377753436,0.0107869,92705.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377753798,0.01078702,92704.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377755440,0.37949718,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377755681,0.001,92704.0,92701.0,0.02623119]
["bitfinex","BTCUSD",1745377755854,0.01178702,92704.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377757453,0.01078702,92704.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377757658,0.39028408,92705.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377757826,0.39228408,92705.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377758235,0.39028408,92705.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377758434,0.01078702,92704.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377758592,0.01178702,92704.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377758938,0.37949718,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377759138,0.37949718,92705.0,92701.0,0.02623119]
["bitfinex","BTCUSD",1745377759353,0.39128408,92705.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377759797,0.01078702,92704.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377760213,0.19416847,92703.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377760362,0.01078702,92704.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377761171,0.0491,92703.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377762506,0.0501,92703.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377763267,0.001,92703.0,92702.0,0.19417056]
["bitfinex","BTCUSD",1745377763686,0.001,92703.0,92702.0,0.25491141]
["bitfinex","BTCUSD",1745377764273,0.37949718,92705.0,92704.0,0.20870722]
["bitfinex","BTCUSD",1745377765716,0.002,92705.0,92704.0,0.54870722]
["bitfinex","BTCUSD",1745377766132,0.003,92705.0,92704.0,0.54870722]
["bitfinex","BTCUSD",1745377767102,0.003,92705.0,92704.0,0.34]
["bitfinex","BTCUSD",1745377767507,0.003,92705.0,92702.0,0.20495781]
["bitfinex","BTCUSD",1745377768468,0.002,92705.0,92702.0,0.20495781]
["bitfinex","BTCUSD",1745377769118,0.01078632,92710.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745377769323,0.0107862,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1745377769545,0.01078609,92712.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745377769945,0.46896502,92722.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377770146,0.01078585,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377770528,0.01078702,92704.0,92696.0,0.2049695]
["bitfinex","BTCUSD",1745377770731,0.0107869,92705.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745377770940,0.01078678,92706.0,92701.0,0.02623119]
["bitfinex","BTCUSD",1745377771159,0.01078678,92706.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377771302,0.01078678,92706.0,92701.0,0.02623119]
["bitfinex","BTCUSD",1745377771507,0.38328408,92705.0,92701.0,0.02623119]
["bitfinex","BTCUSD",1745377772763,0.38328408,92705.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377772983,0.01078702,92704.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377773351,0.38328408,92705.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377773547,0.38428408,92705.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377773758,0.37349718,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377774480,0.38428408,92705.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377774733,0.38328408,92705.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377774920,0.001,92704.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377776604,0.38328408,92705.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377776927,0.38428408,92705.0,92701.0,0.01544382]
["bitfinex","BTCUSD",1745377777333,0.37249718,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377777530,0.001,92704.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377778091,0.37249718,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745377778385,0.37349718,92705.0,92703.0,0.19416847]
["bitfinex","BTCUSD",1745377778622,0.37349718,92705.0,92704.0,0.35454085]
["bitfinex","BTCUSD",1745377779687,0.37249718,92705.0,92704.0,0.35454085]
["bitfinex","BTCUSD",1745377779894,0.37349718,92705.0,92704.0,0.35454085]
["bitfinex","BTCUSD",1745377780079,0.37549718,92705.0,92704.0,0.35454085]
["bitfinex","BTCUSD",1745377780462,0.37349718,92705.0,92704.0,0.35454085]
["bitfinex","BTCUSD",1745377780639,0.37549718,92705.0,92704.0,0.35454085]
["bitfinex","BTCUSD",1745377781071,0.36849718,92705.0,92704.0,0.35454085]
["bitfinex","BTCUSD",1745377783219,0.003,92705.0,92704.0,0.35454085]
["bitfinex","BTCUSD",1745377783674,0.001,92705.0,92704.0,0.35454085]
["bitfinex","BTCUSD",1745377784099,0.002,92705.0,92704.0,0.35454085]
["bitfinex","BTCUSD",1745377784503,0.11852,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377785293,0.11852,92717.0,92715.0,0.19414334]
["bitfinex","BTCUSD",1745377786143,0.11852,92717.0,92714.0,0.20592977]
["bitfinex","BTCUSD",1745377786673,0.01078481,92723.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1745377787397,0.01078481,92723.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1745377787398,0.01078492,92722.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1745377787723,0.01078492,92722.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1745377787965,0.01078492,92722.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1745377788173,0.01078504,92721.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1745377788322,0.01078504,92721.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1745377788520,0.01078504,92721.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1745377788749,0.01078504,92721.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1745377789081,0.01078515,92720.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1745377789318,0.01078527,92719.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745377789521,0.20491642,92721.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377789522,0.01078609,92712.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745377789701,0.05738597,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745377791435,0.05738597,92713.0,92709.0,0.01178643]
["bitfinex","BTCUSD",1745377791995,0.05738597,92713.0,92709.0,0.01378643]
["bitfinex","BTCUSD",1745377792224,0.0466,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745377793674,0.0466,92713.0,92710.0,0.01178632]
["bitfinex","BTCUSD",1745377794523,0.0466,92713.0,92710.0,0.01278632]
["bitfinex","BTCUSD",1745377796469,0.0396,92713.0,92710.0,0.01278632]
["bitfinex","BTCUSD",1745377796640,0.0396,92713.0,92710.0,0.002]
["bitfinex","BTCUSD",1745377796781,0.0396,92713.0,92710.0,0.01278632]
["bitfinex","BTCUSD",1745377798290,0.0396,92713.0,92710.0,0.002]
["bitfinex","BTCUSD",1745377799002,0.01078585,92714.0,92710.0,0.01278632]
["bitfinex","BTCUSD",1745377799587,0.01078597,92713.0,92710.0,0.002]
["bitfinex","BTCUSD",1745377799800,0.01078585,92714.0,92710.0,0.001]
["bitfinex","BTCUSD",1745377800024,0.01078597,92713.0,92710.0,0.002]
["bitfinex","BTCUSD",1745377800456,0.19415171,92711.0,92710.0,0.002]
["bitfinex","BTCUSD",1745377800605,0.19415171,92711.0,92693.0,0.19418916]
["bitfinex","BTCUSD",1745377800606,0.19417056,92702.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377800977,0.19317056,92702.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377801254,0.19217056,92702.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377801669,0.19117056,92702.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377802266,0.001,92702.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377803042,0.003,92702.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377804162,0.00678702,92704.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377804363,0.0107869,92705.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377804574,0.01078702,92704.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377805873,0.01278702,92704.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377806106,0.002,92704.0,92701.0,0.01083783]
["bitfinex","BTCUSD",1745377806684,0.003,92704.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377806896,0.01378702,92704.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377810293,0.01378702,92704.0,92701.0,0.01083783]
["bitfinex","BTCUSD",1745377810294,0.003,92704.0,92701.0,0.01083783]
["bitfinex","BTCUSD",1745377810984,0.003,92704.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377811395,0.003,92704.0,92701.0,0.01083783]
["bitfinex","BTCUSD",1745377811614,0.003,92704.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377811887,0.00678702,92704.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377813074,0.0107869,92705.0,92701.0,0.01083783]
["bitfinex","BTCUSD",1745377813353,0.01078702,92704.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377814204,0.0107869,92705.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377814537,0.01078702,92704.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377816088,0.01178702,92704.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377816291,0.19416847,92703.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377816450,0.01178702,92704.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377817253,0.19416847,92703.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377818623,0.19516847,92703.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377819488,0.00478702,92704.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377820845,0.19416847,92703.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377821046,0.0958,92702.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377821265,0.20410305,92702.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377822050,0.32993506,92702.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377822266,0.66993506,92702.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377822948,0.67493506,92702.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377823358,0.67793506,92702.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377823560,0.66993506,92702.0,92701.0,5.046e-05]
["bitfinex","BTCUSD",1745377823756,0.66942305,92702.0,92701.0,0.00105046]
["bitfinex","BTCUSD",1745377823959,0.67542305,92702.0,92701.0,0.00105046]
["bitfinex","BTCUSD",1745377824175,0.33542305,92702.0,92701.0,0.00105046]
["bitfinex","BTCUSD",1745377830850,0.33642305,92702.0,92701.0,0.00105046]
["bitfinex","BTCUSD",1745377831053,0.33542305,92702.0,92701.0,0.00105046]
["bitfinex","BTCUSD",1745377831317,0.33642305,92702.0,92701.0,0.00105046]
["bitfinex","BTCUSD",1745377831606,0.68494212,92702.0,92701.0,0.00105046]
["bitfinex","BTCUSD",1745377832504,0.34494212,92702.0,92701.0,0.00105046]
["bitfinex","BTCUSD",1745377832874,0.68494212,92702.0,92701.0,0.00105046]
["bitfinex","BTCUSD",1745377833114,0.68494212,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1745377833858,0.0958,92693.0,92671.0,0.001]
["bitfinex","BTCUSD",1745377834033,0.15730305,92692.0,92671.0,0.001]
["bitfinex","BTCUSD",1745377834387,0.21230185,92692.0,92671.0,0.001]
["bitfinex","BTCUSD",1745377834595,0.21130185,92692.0,92671.0,0.001]
["bitfinex","BTCUSD",1745377835215,0.21630185,92692.0,92671.0,0.001]
["bitfinex","BTCUSD",1745377836014,0.22230185,92692.0,92691.0,0.0014245]
["bitfinex","BTCUSD",1745377837118,0.01079121,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1745377837368,0.01079121,92668.0,92664.0,0.01093202]
["bitfinex","BTCUSD",1745377837601,0.01888344,92667.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377838153,0.01888344,92667.0,92664.0,0.00414035]
["bitfinex","BTCUSD",1745377838667,0.00809212,92667.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377839205,0.00809212,92667.0,92664.0,0.00214035]
["bitfinex","BTCUSD",1745377839557,0.00809212,92667.0,92664.0,0.01093202]
["bitfinex","BTCUSD",1745377839753,0.00538908,92667.0,92664.0,0.01693202]
["bitfinex","BTCUSD",1745377839986,0.00847068,92667.0,92664.0,0.01693202]
["bitfinex","BTCUSD",1745377840635,0.00847068,92667.0,92665.0,0.19424809]
["bitfinex","BTCUSD",1745377841005,0.001,92667.0,92666.0,0.0469]
["bitfinex","BTCUSD",1745377842021,0.11812,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1745377842213,0.11112,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1745377842447,0.00752622,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745377842622,0.00752622,92673.0,92667.0,0.20503522]
["bitfinex","BTCUSD",1745377842823,0.01079028,92676.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1745377843021,0.01079132,92667.0,92662.0,0.01358879]
["bitfinex","BTCUSD",1745377843225,0.01079132,92667.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377843434,0.00749634,92666.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377843650,0.00749634,92666.0,92665.0,0.002]
["bitfinex","BTCUSD",1745377844322,0.19424809,92665.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377844528,0.30255114,92665.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377844727,0.30999675,92665.0,92664.0,0.00214035]
["bitfinex","BTCUSD",1745377845444,0.30899675,92665.0,92664.0,0.00214035]
["bitfinex","BTCUSD",1745377846239,0.31399675,92665.0,92664.0,0.00314035]
["bitfinex","BTCUSD",1745377846440,0.31399675,92665.0,92664.0,0.00114035]
["bitfinex","BTCUSD",1745377846735,0.31199675,92665.0,92664.0,0.00114035]
["bitfinex","BTCUSD",1745377847269,0.31499675,92665.0,92664.0,0.00114035]
["bitfinex","BTCUSD",1745377851905,0.01544561,92665.0,92664.0,0.00114035]
["bitfinex","BTCUSD",1745377852245,0.008,92665.0,92664.0,0.00114035]
["bitfinex","BTCUSD",1745377852690,0.003,92665.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377853087,0.20502423,92672.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1745377853322,0.11909391,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1745377853477,0.12394016,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1745377854006,0.12394016,92671.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1745377854440,0.12394016,92671.0,92667.0,0.001]
["bitfinex","BTCUSD",1745377854615,0.12394016,92671.0,92667.0,0.002]
["bitfinex","BTCUSD",1745377854915,0.11694016,92671.0,92667.0,0.002]
["bitfinex","BTCUSD",1745377855162,0.11694016,92671.0,92667.0,0.001]
["bitfinex","BTCUSD",1745377856100,0.01079097,92670.0,92667.0,0.002]
["bitfinex","BTCUSD",1745377856317,0.01563295,92670.0,92667.0,0.002]
["bitfinex","BTCUSD",1745377857293,0.01563295,92670.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1745377857498,0.01563295,92670.0,92667.0,0.001]
["bitfinex","BTCUSD",1745377857693,0.01563295,92670.0,92667.0,0.002]
["bitfinex","BTCUSD",1745377858117,0.01563295,92670.0,92667.0,0.001]
["bitfinex","BTCUSD",1745377858836,0.00484198,92670.0,92667.0,0.001]
["bitfinex","BTCUSD",1745377859033,0.01563295,92670.0,92667.0,0.001]
["bitfinex","BTCUSD",1745377859180,0.01563295,92670.0,92667.0,0.002]
["bitfinex","BTCUSD",1745377860170,0.00484198,92670.0,92668.0,0.1942418]
["bitfinex","BTCUSD",1745377860338,0.11812,92676.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745377860540,0.11812,92676.0,92669.0,0.05599109]
["bitfinex","BTCUSD",1745377860541,0.12891028,92676.0,92669.0,0.05599109]
["bitfinex","BTCUSD",1745377860759,0.01079062,92673.0,92669.0,0.0452]
["bitfinex","BTCUSD",1745377861702,0.01079062,92673.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1745377862217,0.01079074,92672.0,92669.0,0.001]
["bitfinex","BTCUSD",1745377862565,0.20502235,92673.0,92669.0,0.001]
["bitfinex","BTCUSD",1745377862829,0.01079074,92672.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1745377863198,0.01079086,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1745377863837,0.01079086,92671.0,92669.0,0.001]
["bitfinex","BTCUSD",1745377864254,0.01079086,92671.0,92668.0,0.001]
["bitfinex","BTCUSD",1745377864567,0.01079086,92671.0,92667.0,0.01179132]
["bitfinex","BTCUSD",1745377864872,0.01079086,92671.0,92667.0,0.01279132]
["bitfinex","BTCUSD",1745377865074,0.01079074,92672.0,92667.0,0.01279132]
["bitfinex","BTCUSD",1745377865226,0.01079074,92672.0,92667.0,0.01179132]
["bitfinex","BTCUSD",1745377865627,0.01079074,92672.0,92668.0,0.001]
["bitfinex","BTCUSD",1745377866052,0.01079074,92672.0,92669.0,0.001]
["bitfinex","BTCUSD",1745377866249,0.01079074,92672.0,92668.0,0.001]
["bitfinex","BTCUSD",1745377867034,0.01079086,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1745377867251,0.01079074,92672.0,92669.0,0.001]
["bitfinex","BTCUSD",1745377867418,0.01079074,92672.0,92667.0,0.01179132]
["bitfinex","BTCUSD",1745377867774,0.01079074,92672.0,92668.0,0.01179121]
["bitfinex","BTCUSD",1745377867926,0.01079074,92672.0,92668.0,0.001]
["bitfinex","BTCUSD",1745377867927,0.01079086,92671.0,92668.0,0.001]
["bitfinex","BTCUSD",1745377868135,0.00495411,92671.0,92668.0,0.001]
["bitfinex","BTCUSD",1745377868538,0.00495411,92671.0,92668.0,0.002]
["bitfinex","BTCUSD",1745377868972,0.00495411,92671.0,92668.0,0.001]
["bitfinex","BTCUSD",1745377869287,0.00495411,92671.0,92669.0,0.001]
["bitfinex","BTCUSD",1745377869691,0.00495411,92671.0,92668.0,0.01179121]
["bitfinex","BTCUSD",1745377869985,0.01079062,92673.0,92668.0,0.01279121]
["bitfinex","BTCUSD",1745377870273,0.00494984,92670.0,92669.0,0.19423971]
["bitfinex","BTCUSD",1745377870468,0.52288,92675.0,92674.0,0.19422923]
["bitfinex","BTCUSD",1745377870821,0.405,92675.0,92674.0,0.19422923]
["bitfinex","BTCUSD",1745377870980,0.405,92675.0,92674.0,0.58082923]
["bitfinex","BTCUSD",1745377871950,0.406,92675.0,92674.0,0.58582923]
["bitfinex","BTCUSD",1745377872865,0.406,92675.0,92674.0,0.58982923]
["bitfinex","BTCUSD",1745377873212,0.405,92675.0,92674.0,0.58482923]
["bitfinex","BTCUSD",1745377873423,0.406,92675.0,92674.0,0.58882923]
["bitfinex","BTCUSD",1745377874227,0.001,92675.0,92674.0,0.58882923]
["bitfinex","BTCUSD",1745377875302,0.001,92675.0,92674.0,0.60337008]
["bitfinex","BTCUSD",1745377877138,0.001,92675.0,92674.0,0.71167313]
["bitfinex","BTCUSD",1745377877658,0.001,92675.0,92674.0,2.50707513]
["bitfinex","BTCUSD",1745377877907,0.001,92675.0,92674.0,2.75606513]
["bitfinex","BTCUSD",1745377878105,0.405,92702.0,92701.0,0.19417266]
["bitfinex","BTCUSD",1745377878106,0.398,92702.0,92701.0,0.19417266]
["bitfinex","BTCUSD",1745377878484,0.40337582,92702.0,92701.0,0.19417266]
["bitfinex","BTCUSD",1745377879509,0.40337582,92702.0,92701.0,0.19617266]
["bitfinex","BTCUSD",1745377879751,0.39337582,92702.0,92701.0,0.002]
["bitfinex","BTCUSD",1745377880077,0.39337582,92702.0,92701.0,0.0152664]
["bitfinex","BTCUSD",1745377880298,0.39337582,92702.0,92701.0,0.003]
["bitfinex","BTCUSD",1745377881747,0.39337582,92702.0,92701.0,0.01650383]
["bitfinex","BTCUSD",1745377884715,0.48977582,92702.0,92701.0,0.003]
["bitfinex","BTCUSD",1745377884921,0.59807887,92702.0,92701.0,0.003]
["bitfinex","BTCUSD",1745377885133,0.71691887,92702.0,92701.0,0.003]
["bitfinex","BTCUSD",1745377885582,0.71691887,92702.0,92701.0,0.002]
["bitfinex","BTCUSD",1745377885817,0.70991887,92702.0,92701.0,0.002]
["bitfinex","BTCUSD",1745377886035,0.01078899,92687.0,92684.0,0.01681064]
["bitfinex","BTCUSD",1745377886363,0.01078934,92684.0,92680.0,0.20067774]
["bitfinex","BTCUSD",1745377886564,0.01078934,92684.0,92646.0,0.0474]
["bitfinex","BTCUSD",1745377886565,0.19422713,92675.0,92646.0,0.0474]
["bitfinex","BTCUSD",1745377886787,0.68253018,92675.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1745377886989,0.6877706,92675.0,92660.0,0.21146988]
["bitfinex","BTCUSD",1745377887166,0.6877706,92675.0,92664.0,0.01686378]
["bitfinex","BTCUSD",1745377887823,0.6877706,92675.0,92674.0,0.003]
["bitfinex","BTCUSD",1745377888991,0.6877706,92675.0,92674.0,0.001]
["bitfinex","BTCUSD",1745377889402,0.6967706,92675.0,92674.0,0.001]
["bitfinex","BTCUSD",1745377890809,0.6967706,92675.0,92664.0,0.01686378]
["bitfinex","BTCUSD",1745377890810,0.19424809,92665.0,92664.0,0.01686378]
["bitfinex","BTCUSD",1745377891008,0.19424809,92665.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377891215,0.19937918,92665.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377892196,0.20237918,92665.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377892391,0.20337918,92665.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377893020,0.20337918,92665.0,92664.0,0.01688273]
["bitfinex","BTCUSD",1745377893221,0.20337918,92665.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377893557,0.19637918,92665.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377893754,0.19637918,92665.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377894128,0.00913109,92665.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377897905,0.004,92665.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377898514,0.001,92665.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377898720,0.01079051,92674.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745377898923,0.01079062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745377899126,0.01581954,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745377899700,0.01581954,92673.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1745377900150,0.01581954,92673.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1745377901109,0.00502892,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1745377901308,0.00627975,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745377902865,0.01079121,92668.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377903085,0.01079109,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1745377903255,0.00624844,92667.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1745377903568,0.00624204,92666.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1745377903758,0.01079109,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1745377903938,0.00624204,92666.0,92664.0,0.02764084]
["bitfinex","BTCUSD",1745377904136,0.01079109,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1745377904486,0.001,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1745377904604,0.20503522,92667.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377905103,0.001,92666.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377905344,0.19424809,92665.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377905761,0.19324809,92665.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377906340,0.19324809,92665.0,92664.0,0.01784917]
["bitfinex","BTCUSD",1745377906706,0.19324809,92665.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377906893,0.19324809,92665.0,92664.0,0.01784917]
["bitfinex","BTCUSD",1745377907453,0.01179132,92667.0,92664.0,0.01784917]
["bitfinex","BTCUSD",1745377907654,0.20603597,92667.0,92664.0,0.01784917]
["bitfinex","BTCUSD",1745377907915,0.20503597,92667.0,92664.0,0.01784917]
["bitfinex","BTCUSD",1745377908136,0.001,92665.0,92664.0,0.01784917]
["bitfinex","BTCUSD",1745377908507,0.01079132,92667.0,92664.0,0.01784917]
["bitfinex","BTCUSD",1745377908707,0.00679756,92666.0,92664.0,0.01784917]
["bitfinex","BTCUSD",1745377908911,0.194246,92666.0,92664.0,0.01784917]
["bitfinex","BTCUSD",1745377909333,0.194246,92666.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377910067,0.01058888,92667.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377911007,0.01079121,92668.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377911358,0.001,92666.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377911758,0.01079132,92667.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377911962,0.001,92667.0,92664.0,0.01684917]
["bitfinex","BTCUSD",1745377912160,0.001,92667.0,92664.0,0.22188958]
["bitfinex","BTCUSD",1745377912496,0.01079074,92672.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1745377912807,0.01079062,92673.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1745377913564,0.002,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1745377914455,0.002,92672.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1745377914659,0.002,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1745377914870,0.01079051,92674.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745377915071,0.002,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1745377915216,0.01379062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745377915431,0.01279062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745377915661,0.01079062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745377915986,0.003,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745377916189,0.002,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745377916337,0.001,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745377916536,0.00779051,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1745377916973,0.39179039,92675.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1745377917175,0.381,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745377917524,0.381,92675.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1745377918210,0.001,92672.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1745377918607,0.01079051,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1745377918826,0.381,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745377918827,0.382,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745377918965,0.384,92675.0,92672.0,0.2050234]
["bitfinex","BTCUSD",1745377919166,0.383,92675.0,92672.0,0.2050234]
["bitfinex","BTCUSD",1745377919388,0.381,92675.0,92674.0,0.19422923]
["bitfinex","BTCUSD",1745377921278,0.383,92675.0,92674.0,0.19422923]
["bitfinex","BTCUSD",1745377921582,0.384,92675.0,92674.0,0.19422923]
["bitfinex","BTCUSD",1745377922525,0.384,92675.0,92673.0,0.19423132]
["bitfinex","BTCUSD",1745377922935,0.385,92675.0,92673.0,0.19423132]
["bitfinex","BTCUSD",1745377924022,0.383,92675.0,92673.0,0.19423132]
["bitfinex","BTCUSD",1745377924221,0.385,92675.0,92673.0,0.19423132]
["bitfinex","BTCUSD",1745377924428,0.376,92675.0,92673.0,0.19423132]
["bitfinex","BTCUSD",1745377924596,0.377,92675.0,92673.0,0.19423132]
["bitfinex","BTCUSD",1745377925449,0.377,92675.0,92671.0,0.17144299]
["bitfinex","BTCUSD",1745377925625,0.377,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745377926228,0.377,92675.0,92673.0,0.19423132]
["bitfinex","BTCUSD",1745377927191,0.375,92675.0,92673.0,0.19423132]
["bitfinex","BTCUSD",1745377927327,0.376,92675.0,92673.0,0.19423132]
["bitfinex","BTCUSD",1745377927957,0.374,92675.0,92673.0,0.19423132]
["bitfinex","BTCUSD",1745377928153,0.377,92675.0,92673.0,0.19423132]
["bitfinex","BTCUSD",1745377930988,0.377,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745377931393,0.377,92675.0,92673.0,0.19423132]
["bitfinex","BTCUSD",1745377931595,0.377,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745377931834,0.375,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745377932060,0.369,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745377932349,0.37,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745377937305,0.19424809,92665.0,92654.0,0.0004248]
["bitfinex","BTCUSD",1745377937437,0.19424809,92665.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377937646,0.60644809,92665.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377937919,0.71475114,92665.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377938570,0.71875114,92665.0,92664.0,0.00014035]
["bitfinex","BTCUSD",1745377938920,0.71875114,92665.0,92650.0,0.21169053]
["bitfinex","BTCUSD",1745377938921,0.01079237,92658.0,92650.0,0.21169053]
["bitfinex","BTCUSD",1745377939120,0.01079249,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1745377939317,0.01079237,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377939794,0.19425943,92660.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377940779,0.01079237,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377941097,0.21307545,92660.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1745377941249,0.01079237,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377941680,0.01079249,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1745377941906,0.01079249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377943249,0.01179237,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377943926,0.01079225,92659.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1745377944132,0.01079225,92659.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377944133,0.001,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377944720,0.01079237,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377945018,0.01179237,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377945603,0.01079249,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1745377945810,0.01079249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377946638,0.01179249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377946838,0.001,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1745377947039,0.001,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377947441,0.00679237,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377948051,0.01179249,92657.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745377948255,0.01179249,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1745377949374,0.01079249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377949776,0.00679237,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377950343,0.01079249,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1745377950539,0.01079249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377950743,0.00679237,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377952829,0.01079249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377953516,0.0107926,92656.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1745377953871,0.01079249,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1745377954930,0.0107926,92656.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745377955233,0.01079249,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1745377956311,0.00679237,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377956512,0.01079249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745377956944,0.01079249,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1745377957879,0.0107926,92656.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745377959850,0.01079272,92655.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745377960073,0.01079272,92655.0,92651.0,0.01179319]
["bitfinex","BTCUSD",1745377960992,0.01079272,92655.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745377961248,0.01079272,92655.0,92651.0,0.001]
["bitfinex","BTCUSD",1745377962110,0.27995827,92652.0,92651.0,0.001]
["bitfinex","BTCUSD",1745377962320,0.64695827,92652.0,92651.0,0.001]
["bitfinex","BTCUSD",1745377962903,0.19429212,92644.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745377963085,0.19429212,92644.0,92637.0,0.03526985]
["bitfinex","BTCUSD",1745377963578,0.01079377,92646.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745377963779,0.1942904,92645.0,92637.0,0.03526985]
["bitfinex","BTCUSD",1745377964214,0.001,92644.0,92637.0,0.03526985]
["bitfinex","BTCUSD",1745377965592,0.1942904,92645.0,92637.0,0.03526985]
["bitfinex","BTCUSD",1745377965810,0.1952904,92645.0,92637.0,0.03526985]
["bitfinex","BTCUSD",1745377966017,0.001,92644.0,92637.0,0.03526985]
["bitfinex","BTCUSD",1745377966217,0.1942904,92645.0,92637.0,0.03526985]
["bitfinex","BTCUSD",1745377966593,0.001,92644.0,92637.0,0.03526985]
["bitfinex","BTCUSD",1745377966975,0.1942904,92645.0,92637.0,0.03526985]
["bitfinex","BTCUSD",1745377967398,0.1952904,92645.0,92637.0,0.03526985]
["bitfinex","BTCUSD",1745377967699,0.01079447,92640.0,92637.0,0.03499698]
["bitfinex","BTCUSD",1745377968046,0.19429978,92641.0,92637.0,0.03499698]
["bitfinex","BTCUSD",1745377968216,0.01079424,92642.0,92637.0,0.03499698]
["bitfinex","BTCUSD",1745377968422,0.01079435,92641.0,92637.0,0.03499698]
["bitfinex","BTCUSD",1745377968866,0.01079435,92641.0,92637.0,0.03599698]
["bitfinex","BTCUSD",1745377969423,0.01079447,92640.0,92637.0,0.03599698]
["bitfinex","BTCUSD",1745377969758,0.01079447,92640.0,92637.0,0.03699698]
["bitfinex","BTCUSD",1745377970525,0.01079447,92640.0,92637.0,0.03599698]
["bitfinex","BTCUSD",1745377970761,0.01079447,92640.0,92637.0,0.03499698]
["bitfinex","BTCUSD",1745377970936,0.01079447,92640.0,92637.0,0.03599698]
["bitfinex","BTCUSD",1745377971706,0.01079447,92640.0,92637.0,0.03699698]
["bitfinex","BTCUSD",1745377972635,0.01079412,92643.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745377972837,0.01079435,92641.0,92637.0,0.03699698]
["bitfinex","BTCUSD",1745377973413,0.01079435,92641.0,92637.0,0.03599698]
["bitfinex","BTCUSD",1745377973606,0.01079435,92641.0,92637.0,0.03499698]
["bitfinex","BTCUSD",1745377973805,0.01079435,92641.0,92638.0,0.001]
["bitfinex","BTCUSD",1745377975173,0.01079424,92642.0,92638.0,0.0117947]
["bitfinex","BTCUSD",1745377975322,0.01079424,92642.0,92638.0,0.001]
["bitfinex","BTCUSD",1745377976386,0.01079424,92642.0,92637.0,0.03499698]
["bitfinex","BTCUSD",1745377976586,0.01079435,92641.0,92638.0,0.002]
["bitfinex","BTCUSD",1745377977177,0.01079435,92641.0,92638.0,0.001]
["bitfinex","BTCUSD",1745377977974,0.010794,92644.0,92638.0,0.001]
["bitfinex","BTCUSD",1745377978368,0.01079435,92641.0,92637.0,0.03599698]
["bitfinex","BTCUSD",1745377978545,0.01079447,92640.0,92638.0,0.001]
["bitfinex","BTCUSD",1745377979088,0.01079447,92640.0,92638.0,0.002]
["bitfinex","BTCUSD",1745377979343,0.01079424,92642.0,92638.0,0.002]
["bitfinex","BTCUSD",1745377979571,0.01079424,92642.0,92638.0,0.001]
["bitfinex","BTCUSD",1745377979768,0.01079424,92642.0,92638.0,0.0127947]
["bitfinex","BTCUSD",1745377979996,0.01079424,92642.0,92638.0,0.0137947]
["bitfinex","BTCUSD",1745377980342,0.01079424,92642.0,92638.0,0.0127947]
["bitfinex","BTCUSD",1745377980564,0.01079424,92642.0,92638.0,0.0137947]
["bitfinex","BTCUSD",1745377981388,0.01079412,92643.0,92638.0,0.0117947]
["bitfinex","BTCUSD",1745377981743,0.01079412,92643.0,92638.0,0.0127947]
["bitfinex","BTCUSD",1745377982371,0.01079412,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745377982791,0.00011098,92645.0,92643.0,0.19429331]
["bitfinex","BTCUSD",1745377982989,0.00011098,92645.0,92643.0,0.20883416]
["bitfinex","BTCUSD",1745377983194,0.11019098,92650.0,92649.0,0.19428164]
["bitfinex","BTCUSD",1745377985760,0.11219098,92650.0,92649.0,0.19428164]
["bitfinex","BTCUSD",1745377985952,0.11219098,92650.0,92649.0,0.19528164]
["bitfinex","BTCUSD",1745377986126,0.11019098,92650.0,92649.0,0.19528164]
["bitfinex","BTCUSD",1745377989547,0.01079272,92655.0,92649.0,0.20607506]
["bitfinex","BTCUSD",1745377990241,0.01079295,92653.0,92649.0,0.01179342]
["bitfinex","BTCUSD",1745377990451,0.0936,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1745377990853,0.0936,92650.0,92645.0,0.01454085]
["bitfinex","BTCUSD",1745377991030,0.01079342,92649.0,92645.0,0.01454085]
["bitfinex","BTCUSD",1745377991262,0.01079342,92649.0,92645.0,0.02533474]
["bitfinex","BTCUSD",1745377991469,0.01079342,92649.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1745377991805,0.01079342,92649.0,92645.0,0.01454085]
["bitfinex","BTCUSD",1745377992004,0.20507515,92649.0,92645.0,0.01554085]
["bitfinex","BTCUSD",1745377992208,0.01079354,92648.0,92645.0,0.01654085]
["bitfinex","BTCUSD",1745377992418,0.01079354,92648.0,92645.0,0.01554085]
["bitfinex","BTCUSD",1745377992840,0.01079354,92648.0,92645.0,0.01654085]
["bitfinex","BTCUSD",1745377993696,0.01079354,92648.0,92645.0,0.01554085]
["bitfinex","BTCUSD",1745377994356,0.01079354,92648.0,92645.0,0.01654085]
["bitfinex","BTCUSD",1745377994755,0.01079342,92649.0,92645.0,0.01654085]
["bitfinex","BTCUSD",1745377995715,0.01079342,92649.0,92645.0,0.01554085]
["bitfinex","BTCUSD",1745377995854,0.01079342,92649.0,92645.0,0.01654085]
["bitfinex","BTCUSD",1745377996054,0.01079354,92648.0,92645.0,0.01654085]
["bitfinex","BTCUSD",1745377996902,0.01079342,92649.0,92645.0,0.01654085]
["bitfinex","BTCUSD",1745377997219,0.01079342,92649.0,92645.0,0.01454085]
["bitfinex","BTCUSD",1745377997541,0.01079342,92649.0,92645.0,0.01654085]
["bitfinex","BTCUSD",1745377997934,0.01079342,92649.0,92645.0,0.01554085]
["bitfinex","BTCUSD",1745377998158,0.01079354,92648.0,92645.0,0.01554085]
["bitfinex","BTCUSD",1745377998305,0.01079354,92648.0,92645.0,0.01654085]
["bitfinex","BTCUSD",1745377998694,0.01079342,92649.0,92645.0,0.01654085]
["bitfinex","BTCUSD",1745377998909,0.01079354,92648.0,92645.0,0.01654085]
["bitfinex","BTCUSD",1745377999115,0.19428789,92647.0,92645.0,0.002]
["bitfinex","BTCUSD",1745378000127,0.19428789,92647.0,92645.0,0.001]
["bitfinex","BTCUSD",1745378000324,0.01079424,92642.0,92638.0,0.01454085]
["bitfinex","BTCUSD",1745378000549,0.00979424,92642.0,92639.0,0.00014055]
["bitfinex","BTCUSD",1745378000909,0.00979412,92643.0,92639.0,0.01093513]
["bitfinex","BTCUSD",1745378001263,0.19427458,92653.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1745378001464,0.19427458,92653.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745378001465,0.01079377,92646.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378001641,0.01079389,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378001966,0.01079389,92645.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745378002165,0.01079295,92653.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1745378002305,0.01079319,92651.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1745378002508,0.01079295,92653.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1745378002722,0.0107933,92650.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1745378002919,0.20506345,92655.0,92647.0,0.19428583]
["bitfinex","BTCUSD",1745378003121,0.37779307,92652.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1745378003321,0.367,92652.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1745378004021,0.368,92652.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1745378004226,0.369,92652.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1745378004476,0.37879307,92652.0,92648.0,0.01454085]
["bitfinex","BTCUSD",1745378004722,0.0107933,92650.0,92647.0,0.01454085]
["bitfinex","BTCUSD",1745378004982,0.0107933,92650.0,92642.0,0.01031826]
["bitfinex","BTCUSD",1745378005123,0.01079342,92649.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1745378005339,0.0107933,92650.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1745378005533,0.0107933,92650.0,92642.0,0.01031826]
["bitfinex","BTCUSD",1745378005534,0.01079365,92647.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378005742,0.01079365,92647.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1745378005989,0.01079354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378006287,0.0107933,92650.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378006490,0.19427954,92650.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1745378006688,0.01079354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378006833,0.01079354,92648.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1745378007038,0.01079354,92648.0,92643.0,0.01454085]
["bitfinex","BTCUSD",1745378007664,0.01079365,92647.0,92642.0,0.02533509]
["bitfinex","BTCUSD",1745378007998,0.01079365,92647.0,92634.0,0.19431202]
["bitfinex","BTCUSD",1745378007999,0.19430051,92640.0,92637.0,0.01526985]
["bitfinex","BTCUSD",1745378008200,0.19429842,92641.0,92637.0,0.01526985]
["bitfinex","BTCUSD",1745378008407,0.01079424,92642.0,92637.0,0.01526985]
["bitfinex","BTCUSD",1745378008607,0.01079424,92642.0,92637.0,0.02606467]
["bitfinex","BTCUSD",1745378009022,0.01079424,92642.0,92637.0,0.01526985]
["bitfinex","BTCUSD",1745378009541,0.00979424,92642.0,92637.0,0.02606467]
["bitfinex","BTCUSD",1745378009743,0.00979424,92642.0,92637.0,0.01526985]
["bitfinex","BTCUSD",1745378009991,0.0456,92641.0,92636.0,0.0004245]
["bitfinex","BTCUSD",1745378010153,0.23989842,92641.0,92636.0,0.0004245]
["bitfinex","BTCUSD",1745378010359,0.34820147,92641.0,92636.0,0.0004245]
["bitfinex","BTCUSD",1745378010706,0.34720147,92641.0,92636.0,0.0004245]
["bitfinex","BTCUSD",1745378011291,0.47530305,92640.0,92636.0,0.0004245]
["bitfinex","BTCUSD",1745378012565,0.47530305,92640.0,92639.0,0.00114055]
["bitfinex","BTCUSD",1745378013598,0.47530305,92640.0,92639.0,0.00014055]
["bitfinex","BTCUSD",1745378014051,0.48330305,92640.0,92639.0,0.00114055]
["bitfinex","BTCUSD",1745378014382,0.48930305,92640.0,92639.0,0.00214055]
["bitfinex","BTCUSD",1745378015458,0.53590305,92640.0,92639.0,0.00214055]
["bitfinex","BTCUSD",1745378022622,0.65238305,92640.0,92639.0,0.00214055]
["bitfinex","BTCUSD",1745378027453,0.65212399,92640.0,92639.0,0.00214055]
["bitfinex","BTCUSD",1745378038966,0.20509719,92639.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745378039128,0.20509719,92639.0,92626.0,0.0004247]
["bitfinex","BTCUSD",1745378039129,0.01079563,92630.0,92626.0,0.0004247]
["bitfinex","BTCUSD",1745378039310,0.01079563,92630.0,92627.0,0.00089235]
["bitfinex","BTCUSD",1745378039719,0.19432568,92628.0,92627.0,0.00089235]
["bitfinex","BTCUSD",1745378039922,0.30262873,92628.0,92627.0,0.00089235]
["bitfinex","BTCUSD",1745378040156,0.41914873,92628.0,92627.0,0.00089235]
["bitfinex","BTCUSD",1745378040558,0.42706217,92628.0,92627.0,0.00089235]
["bitfinex","BTCUSD",1745378041129,0.43106217,92628.0,92627.0,0.00089235]
["bitfinex","BTCUSD",1745378041333,0.43206217,92628.0,92627.0,0.00089235]
["bitfinex","BTCUSD",1745378041701,0.42706217,92628.0,92627.0,0.00089235]
["bitfinex","BTCUSD",1745378042556,0.43406217,92628.0,92627.0,0.00189235]
["bitfinex","BTCUSD",1745378043301,0.54200177,92628.0,92627.0,0.00189235]
["bitfinex","BTCUSD",1745378043507,0.43706217,92628.0,92627.0,0.00189235]
["bitfinex","BTCUSD",1745378044142,0.43006217,92628.0,92627.0,0.00189235]
["bitfinex","BTCUSD",1745378044373,0.79680311,92628.0,92627.0,0.00189235]
["bitfinex","BTCUSD",1745378045809,0.84400311,92628.0,92627.0,1e-08]
["bitfinex","BTCUSD",1745378046143,0.19435086,92616.0,92604.0,0.0488]
["bitfinex","BTCUSD",1745378046362,0.66939485,92616.0,92600.0,0.14343241]
["bitfinex","BTCUSD",1745378046560,0.66939485,92616.0,92615.0,1e-08]
["bitfinex","BTCUSD",1745378047414,0.67339485,92616.0,92615.0,1e-08]
["bitfinex","BTCUSD",1745378047828,0.67039485,92616.0,92615.0,1e-08]
["bitfinex","BTCUSD",1745378047955,0.67139485,92616.0,92615.0,1e-08]
["bitfinex","BTCUSD",1745378048168,0.67539485,92616.0,92615.0,0.00100001]
["bitfinex","BTCUSD",1745378051927,0.66839485,92616.0,92615.0,0.00100001]
["bitfinex","BTCUSD",1745378052618,0.78259485,92616.0,92615.0,0.00100001]
["bitfinex","BTCUSD",1745378053036,0.78559485,92616.0,92615.0,0.00200001]
["bitfinex","BTCUSD",1745378053242,0.78159485,92616.0,92615.0,0.00100001]
["bitfinex","BTCUSD",1745378053750,0.78359485,92616.0,92615.0,0.00200001]
["bitfinex","BTCUSD",1745378054461,0.66739485,92616.0,92615.0,0.00200001]
["bitfinex","BTCUSD",1745378054675,0.6752918,92616.0,92615.0,0.05080001]
["bitfinex","BTCUSD",1745378055461,0.6752918,92616.0,92615.0,0.00200001]
["bitfinex","BTCUSD",1745378062521,0.5590918,92616.0,92615.0,0.00200001]
["bitfinex","BTCUSD",1745378062740,0.6752918,92616.0,92615.0,0.00200001]
["bitfinex","BTCUSD",1745378064192,0.78359485,92616.0,92615.0,0.00200001]
["bitfinex","BTCUSD",1745378066613,0.20518136,92601.0,92600.0,0.13200761]
["bitfinex","BTCUSD",1745378066765,0.20518136,92601.0,92528.0,0.08568292]
["bitfinex","BTCUSD",1745378066766,0.19440124,92592.0,92591.0,0.14641202]
["bitfinex","BTCUSD",1745378066978,0.19440124,92592.0,92591.0,0.02894526]
["bitfinex","BTCUSD",1745378067197,0.19440124,92592.0,92591.0,0.02994526]
["bitfinex","BTCUSD",1745378067607,0.19439593,92595.0,92592.0,0.01454085]
["bitfinex","BTCUSD",1745378067775,0.19239593,92595.0,92592.0,0.01454085]
["bitfinex","BTCUSD",1745378067989,0.19246666,92595.0,92592.0,0.01454085]
["bitfinex","BTCUSD",1745378068832,7.073e-05,92595.0,92592.0,0.01454085]
["bitfinex","BTCUSD",1745378069654,0.19436519,92610.0,92594.0,0.01454085]
["bitfinex","BTCUSD",1745378069655,0.19437973,92603.0,92594.0,0.01454085]
["bitfinex","BTCUSD",1745378069851,0.19437912,92603.0,92596.0,0.01454085]
["bitfinex","BTCUSD",1745378070012,0.001,92595.0,92594.0,0.01454085]
["bitfinex","BTCUSD",1745378070436,0.002,92595.0,92594.0,0.01454085]
["bitfinex","BTCUSD",1745378070982,0.001,92595.0,92594.0,0.01554085]
["bitfinex","BTCUSD",1745378071284,0.002,92595.0,92594.0,0.01754085]
["bitfinex","BTCUSD",1745378072038,0.001,92595.0,92594.0,0.01754085]
["bitfinex","BTCUSD",1745378072226,0.002,92595.0,92594.0,0.01754085]
["bitfinex","BTCUSD",1745378077276,0.18937552,92605.0,92599.0,0.01454085]
["bitfinex","BTCUSD",1745378078435,0.19037552,92605.0,92599.0,0.01454085]
["bitfinex","BTCUSD",1745378079148,0.19037552,92605.0,92599.0,0.01654085]
["bitfinex","BTCUSD",1745378079879,0.19037552,92605.0,92599.0,0.002]
["bitfinex","BTCUSD",1745378080300,0.19037552,92605.0,92600.0,0.01454085]
["bitfinex","BTCUSD",1745378080720,0.19437904,92603.0,92600.0,0.01454085]
["bitfinex","BTCUSD",1745378081863,0.19437904,92603.0,92600.0,0.01554085]
["bitfinex","BTCUSD",1745378082503,0.19437904,92603.0,92600.0,0.01454085]
["bitfinex","BTCUSD",1745378082701,0.19537904,92603.0,92600.0,0.001]
["bitfinex","BTCUSD",1745378082862,0.19537904,92603.0,92600.0,0.003]
["bitfinex","BTCUSD",1745378083284,0.19537904,92603.0,92600.0,0.001]
["bitfinex","BTCUSD",1745378083482,0.20617782,92603.0,92600.0,0.003]
["bitfinex","BTCUSD",1745378083829,0.19537904,92603.0,92600.0,0.003]
["bitfinex","BTCUSD",1745378084902,0.18837904,92603.0,92600.0,0.003]
["bitfinex","BTCUSD",1745378086769,0.19438235,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1745378087527,0.19338235,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1745378087771,0.001,92603.0,92600.0,0.001]
["bitfinex","BTCUSD",1745378087980,0.20517794,92603.0,92598.0,0.01454085]
["bitfinex","BTCUSD",1745378088169,0.20517794,92603.0,92601.0,0.01454085]
["bitfinex","BTCUSD",1745378089003,0.093,92621.0,92608.0,0.02533905]
["bitfinex","BTCUSD",1745378089225,0.11592,92624.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745378089455,0.11592,92624.0,92622.0,0.01454085]
["bitfinex","BTCUSD",1745378090214,0.11692,92624.0,92622.0,0.01454085]
["bitfinex","BTCUSD",1745378090410,0.1173886,92624.0,92622.0,0.20887843]
["bitfinex","BTCUSD",1745378090649,0.1173886,92624.0,92622.0,0.01454085]
["bitfinex","BTCUSD",1745378090963,0.1183886,92624.0,92622.0,0.01754085]
["bitfinex","BTCUSD",1745378091583,0.1193886,92624.0,92622.0,0.02054085]
["bitfinex","BTCUSD",1745378093410,0.1123886,92624.0,92622.0,0.02054085]
["bitfinex","BTCUSD",1745378096696,0.1123886,92624.0,92623.0,0.19433617]
["bitfinex","BTCUSD",1745378097737,0.1113886,92624.0,92623.0,0.19433617]
["bitfinex","BTCUSD",1745378098076,0.1123886,92624.0,92623.0,0.19733617]
["bitfinex","BTCUSD",1745378098742,0.1103886,92624.0,92623.0,0.19733617]
["bitfinex","BTCUSD",1745378099088,0.1113886,92624.0,92623.0,0.003]
["bitfinex","BTCUSD",1745378101274,0.1043886,92624.0,92623.0,0.003]
["bitfinex","BTCUSD",1745378104872,0.0024686,92624.0,92623.0,0.35754085]
["bitfinex","BTCUSD",1745378105865,0.0024686,92624.0,92623.0,0.003]
["bitfinex","BTCUSD",1745378108960,0.0062647,92626.0,92623.0,0.003]
["bitfinex","BTCUSD",1745378109165,0.19433198,92625.0,92623.0,0.003]
["bitfinex","BTCUSD",1745378109361,0.00631153,92626.0,92623.0,0.003]
["bitfinex","BTCUSD",1745378109569,4.683e-05,92626.0,92623.0,0.01379645]
["bitfinex","BTCUSD",1745378109769,4.683e-05,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1745378110035,0.01084293,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378110341,0.01184293,92626.0,92623.0,0.003]
["bitfinex","BTCUSD",1745378110922,4.683e-05,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378111448,0.00104683,92626.0,92622.0,0.01379657]
["bitfinex","BTCUSD",1745378111782,0.01184293,92626.0,92622.0,0.003]
["bitfinex","BTCUSD",1745378112023,0.01079622,92625.0,92622.0,0.003]
["bitfinex","BTCUSD",1745378112236,0.01079622,92625.0,92622.0,0.004]
["bitfinex","BTCUSD",1745378112438,0.19433617,92623.0,92622.0,0.004]
["bitfinex","BTCUSD",1745378112845,0.19433617,92623.0,92622.0,0.001]
["bitfinex","BTCUSD",1745378113050,0.20514566,92618.0,92615.0,0.34]
["bitfinex","BTCUSD",1745378113359,0.01079668,92621.0,92615.0,0.34]
["bitfinex","BTCUSD",1745378113360,0.00979692,92619.0,92615.0,0.34]
["bitfinex","BTCUSD",1745378113584,0.0107968,92620.0,92615.0,0.35079738]
["bitfinex","BTCUSD",1745378113786,0.0107968,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1745378113984,0.0057968,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1745378114185,0.01079703,92618.0,92615.0,0.01454085]
["bitfinex","BTCUSD",1745378114385,0.0057968,92620.0,92615.0,0.02533823]
["bitfinex","BTCUSD",1745378114561,0.01079692,92619.0,92615.0,0.02533823]
["bitfinex","BTCUSD",1745378114767,0.01079703,92618.0,92615.0,0.005]
["bitfinex","BTCUSD",1745378115181,0.001,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1745378115892,0.001,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1745378116089,0.001,92620.0,92617.0,0.35079715]
["bitfinex","BTCUSD",1745378116470,0.01079657,92622.0,92617.0,0.35079715]
["bitfinex","BTCUSD",1745378116671,0.24163617,92623.0,92617.0,0.35079715]
["bitfinex","BTCUSD",1745378116897,0.001,92619.0,92617.0,0.35079715]
["bitfinex","BTCUSD",1745378117324,0.01079668,92621.0,92617.0,0.35079715]
["bitfinex","BTCUSD",1745378118514,0.002,92619.0,92617.0,0.35079715]
["bitfinex","BTCUSD",1745378120327,0.01079657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378120635,0.002,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378120856,0.002,92621.0,92618.0,0.20514236]
["bitfinex","BTCUSD",1745378121284,0.19433244,92625.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745378121466,0.01079645,92623.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745378122089,0.002,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745378122287,0.01079645,92623.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745378122950,0.01079657,92622.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1745378123386,0.20613449,92623.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378123715,0.20713449,92623.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378123853,0.01079657,92622.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1745378124303,0.20613449,92623.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378124654,0.01079668,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1745378124912,0.01079657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378125069,0.20513449,92623.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378125264,0.001,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378125469,0.001,92622.0,92615.0,0.19435201]
["bitfinex","BTCUSD",1745378125901,0.001,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745378126851,0.01079645,92623.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745378126978,0.001,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745378127268,0.0107968,92620.0,92614.0,0.02533835]
["bitfinex","BTCUSD",1745378127458,0.01084293,92626.0,92606.0,0.01454085]
["bitfinex","BTCUSD",1745378127459,0.01079762,92613.0,92606.0,0.01454085]
["bitfinex","BTCUSD",1745378127668,0.0463,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1745378128076,0.0463,92614.0,92612.0,0.19435926]
["bitfinex","BTCUSD",1745378128318,0.05709692,92619.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1745378128543,0.05709692,92619.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1745378128693,0.01022481,92618.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1745378129754,0.05709692,92619.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1745378130163,0.0463,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1745378130366,0.0938,92625.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378130593,0.01079657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378130815,0.01079668,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1745378131285,0.0107968,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1745378132137,0.20513721,92621.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1745378132583,0.0107968,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1745378133752,0.01079692,92619.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1745378133990,0.01079703,92618.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1745378134877,0.01079692,92619.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1745378135103,0.01079692,92619.0,92579.0,0.0004248]
["bitfinex","BTCUSD",1745378135104,0.01079715,92617.0,92579.0,0.0004248]
["bitfinex","BTCUSD",1745378135348,0.01079773,92612.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1745378135570,0.0463,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1745378136019,0.0463,92613.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1745378136457,0.05709762,92613.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1745378136889,0.05809762,92613.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1745378137345,0.05709762,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1745378137547,0.0463,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1745378137750,0.05809762,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1745378139061,0.05709762,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1745378139378,0.05809762,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1745378139727,0.05109762,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1745378140297,0.001,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1745378140894,0.001,92613.0,92610.0,0.56186182]
["bitfinex","BTCUSD",1745378141071,0.001,92613.0,92610.0,0.66800531]
["bitfinex","BTCUSD",1745378142164,0.12616293,92626.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745378142321,0.11536683,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378142502,0.12616293,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378143468,0.12816293,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378144435,0.12916293,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378144678,0.01384293,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378144995,0.01079622,92625.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1745378145147,0.01079622,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745378145516,0.01079645,92623.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378145646,0.0107968,92620.0,92616.0,0.34]
["bitfinex","BTCUSD",1745378145854,0.0479,92619.0,92616.0,0.54514764]
["bitfinex","BTCUSD",1745378147505,0.0409,92619.0,92616.0,0.54514764]
["bitfinex","BTCUSD",1745378148200,0.01079715,92617.0,92615.0,0.34]
["bitfinex","BTCUSD",1745378148413,0.01079715,92617.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1745378148563,0.0419,92619.0,92611.0,0.20890221]
["bitfinex","BTCUSD",1745378148798,0.05269692,92619.0,92611.0,0.21970006]
["bitfinex","BTCUSD",1745378148976,0.05169692,92619.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1745378149399,0.001,92617.0,92615.0,0.01179738]
["bitfinex","BTCUSD",1745378149606,0.001,92617.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1745378149800,0.0409,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1745378150008,0.0419,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1745378150949,0.001,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1745378151389,0.01079645,92623.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1745378151684,0.01079657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378152268,0.0107968,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1745378152478,0.01079668,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1745378152771,4.683e-05,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378152970,0.01084293,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378153273,0.01084293,92626.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745378153274,4.683e-05,92626.0,92621.0,0.20513703]
["bitfinex","BTCUSD",1745378153413,0.01084293,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378153613,0.01079645,92623.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378153880,0.01079657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378154295,0.01079645,92623.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745378154457,0.001,92621.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745378155083,0.01079645,92623.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745378155309,0.001,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745378155681,0.01179657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378155889,0.01079657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378156094,0.001,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378157539,0.01079645,92623.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378157840,0.001,92622.0,92618.0,0.01179703]
["bitfinex","BTCUSD",1745378158138,0.01079645,92623.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378158314,0.01079645,92623.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745378158519,0.001,92621.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745378159038,0.01079645,92623.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745378159299,0.01179645,92623.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745378159622,0.001,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1745378160455,0.37753716,92625.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1745378160456,0.36674094,92625.0,92624.0,0.19433408]
["bitfinex","BTCUSD",1745378161123,0.36674094,92625.0,92619.0,0.20613785]
["bitfinex","BTCUSD",1745378161124,0.41495172,92625.0,92619.0,0.001]
["bitfinex","BTCUSD",1745378161338,0.41495172,92625.0,92607.0,0.0474]
["bitfinex","BTCUSD",1745378161339,0.01079633,92624.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745378161664,0.36674094,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745378161887,0.37174094,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378162285,0.36674094,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745378162464,0.001,92624.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378162879,0.36074094,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378163319,0.36074094,92625.0,92623.0,0.19433617]
["bitfinex","BTCUSD",1745378163524,0.36074094,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378163735,0.36074094,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745378164150,0.36274094,92625.0,92622.0,0.001]
["bitfinex","BTCUSD",1745378164502,0.36374094,92625.0,92622.0,0.01179657]
["bitfinex","BTCUSD",1745378164707,0.36174094,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745378165046,0.37453716,92625.0,92621.0,0.01179668]
["bitfinex","BTCUSD",1745378165233,0.37553716,92625.0,92621.0,0.01179668]
["bitfinex","BTCUSD",1745378165406,0.37153716,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745378165603,0.36074094,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745378165814,0.36474094,92625.0,92622.0,0.001]
["bitfinex","BTCUSD",1745378166038,0.36474094,92625.0,92622.0,0.01179657]
["bitfinex","BTCUSD",1745378166914,0.36074094,92625.0,92623.0,0.19433617]
["bitfinex","BTCUSD",1745378167396,0.36374094,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378167589,0.36274094,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378167792,0.36074094,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378167982,0.36174094,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378168191,0.36374094,92625.0,92623.0,0.001]
["bitfinex","BTCUSD",1745378168365,0.36274094,92625.0,92623.0,0.001]
["bitfinex","BTCUSD",1745378168717,0.36174094,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745378169486,0.36274094,92625.0,92622.0,0.01179657]
["bitfinex","BTCUSD",1745378170308,0.36374094,92625.0,92622.0,0.01179657]
["bitfinex","BTCUSD",1745378170646,0.003,92625.0,92623.0,0.35454085]
["bitfinex","BTCUSD",1745378170907,0.003,92625.0,92624.0,0.21103394]
["bitfinex","BTCUSD",1745378171407,0.002,92625.0,92624.0,0.20887493]
["bitfinex","BTCUSD",1745378171707,4.683e-05,92626.0,92625.0,0.01454085]
["bitfinex","BTCUSD",1745378174310,0.00204683,92626.0,92625.0,0.01554085]
["bitfinex","BTCUSD",1745378175171,0.00204683,92626.0,92625.0,0.01654085]
["bitfinex","BTCUSD",1745378175325,4.683e-05,92626.0,92625.0,0.01554085]
["bitfinex","BTCUSD",1745378175729,0.00204683,92626.0,92625.0,0.01554085]
["bitfinex","BTCUSD",1745378178316,0.00584176,92636.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1745378178524,0.00588857,92636.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1745378178718,4.681e-05,92636.0,92634.0,0.19431286]
["bitfinex","BTCUSD",1745378178942,4.681e-05,92636.0,92635.0,0.34]
["bitfinex","BTCUSD",1745378179157,4.681e-05,92636.0,92635.0,0.35454085]
["bitfinex","BTCUSD",1745378180016,0.00104681,92636.0,92635.0,0.35454085]
["bitfinex","BTCUSD",1745378180606,0.00204681,92636.0,92635.0,0.35454085]
["bitfinex","BTCUSD",1745378180989,0.00504681,92636.0,92635.0,0.35454085]
["bitfinex","BTCUSD",1745378181388,0.00204681,92636.0,92635.0,0.35454085]
["bitfinex","BTCUSD",1745378181807,0.00504681,92636.0,92635.0,0.35554085]
["bitfinex","BTCUSD",1745378183746,0.00504681,92636.0,92635.0,0.36899442]
["bitfinex","BTCUSD",1745378185970,0.02105969,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378187098,0.02405969,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378187462,0.02905969,92645.0,92641.0,0.01179435]
["bitfinex","BTCUSD",1745378191436,0.0182658,92645.0,92642.0,0.20509056]
["bitfinex","BTCUSD",1745378191640,0.0182658,92645.0,92643.0,0.19429413]
["bitfinex","BTCUSD",1745378192728,0.0152658,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1745378193336,0.0122658,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1745378193644,0.02005969,92645.0,92642.0,0.001]
["bitfinex","BTCUSD",1745378193886,0.0092658,92645.0,92642.0,0.001]
["bitfinex","BTCUSD",1745378194080,0.0092658,92645.0,92642.0,0.01179424]
["bitfinex","BTCUSD",1745378194892,0.0092658,92645.0,92642.0,0.001]
["bitfinex","BTCUSD",1745378195653,0.02005969,92645.0,92642.0,0.001]
["bitfinex","BTCUSD",1745378198364,0.21435013,92645.0,92642.0,0.001]
["bitfinex","BTCUSD",1745378200515,0.19429422,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1745378201382,0.19430457,92639.0,92636.0,0.34]
["bitfinex","BTCUSD",1745378201600,0.004,92643.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745378202078,0.006,92643.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745378202287,0.01079435,92641.0,92636.0,0.20510293]
["bitfinex","BTCUSD",1745378202623,0.001,92639.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745378203033,0.001,92639.0,92633.0,0.34]
["bitfinex","BTCUSD",1745378203275,0.004,92639.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745378203471,0.003,92639.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745378203630,0.01079424,92642.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745378204042,0.003,92639.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745378204464,0.01079435,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745378204941,0.001,92639.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745378205056,0.01079435,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745378205628,0.001,92639.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745378206793,0.01379435,92641.0,92637.0,0.01179482]
["bitfinex","BTCUSD",1745378207431,0.01079435,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745378207595,0.003,92639.0,92637.0,0.01179482]
["bitfinex","BTCUSD",1745378208129,0.001,92639.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745378208333,0.19528248,92649.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745378208334,0.0032658,92645.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745378208515,0.003,92641.0,92638.0,0.01295354]
["bitfinex","BTCUSD",1745378208860,0.004,92641.0,92640.0,0.19429858]
["bitfinex","BTCUSD",1745378209064,0.003,92641.0,92640.0,0.19429858]
["bitfinex","BTCUSD",1745378209271,0.01005945,92647.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1745378209502,0.01079412,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745378209842,0.001,92641.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745378211178,0.004,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745378212046,0.002,92641.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745378212374,0.004,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745378212758,0.01079377,92646.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378212944,0.002,92643.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378213716,0.002,92643.0,92642.0,0.19429632]
["bitfinex","BTCUSD",1745378213879,0.004,92643.0,92642.0,0.19429632]
["bitfinex","BTCUSD",1745378214087,0.004,92643.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378214293,0.002,92643.0,92642.0,0.19429632]
["bitfinex","BTCUSD",1745378214494,0.004,92643.0,92642.0,0.19429632]
["bitfinex","BTCUSD",1745378215261,0.002,92643.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378215493,0.004,92643.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378215668,0.004,92643.0,92642.0,0.19429632]
["bitfinex","BTCUSD",1745378215884,0.002,92643.0,92642.0,0.19429632]
["bitfinex","BTCUSD",1745378216044,0.005,92643.0,92642.0,0.19429632]
["bitfinex","BTCUSD",1745378216257,0.003,92643.0,92642.0,0.19429632]
["bitfinex","BTCUSD",1745378216803,0.00679365,92647.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1745378217358,0.01079354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378217543,0.01079365,92647.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1745378218223,0.01379365,92647.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1745378218944,0.01679365,92647.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1745378219299,0.006,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378219742,0.006,92647.0,92645.0,0.19429003]
["bitfinex","BTCUSD",1745378220415,0.003,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378220620,0.005,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378221430,0.002,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378221855,0.005,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378222213,0.003,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378222618,0.006,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378223267,0.003,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378223484,0.006,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378224536,0.00979354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378225820,0.01579354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378226800,0.01579354,92648.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1745378228017,0.01279354,92648.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1745378228222,0.00979354,92648.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1745378228445,0.01079354,92648.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1745378228655,0.01179354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378229372,0.01079354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378230197,0.01179354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378231050,0.01079354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378231406,0.01279354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378231766,0.003,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378231970,0.01379354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378232259,0.00679354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378233158,0.0010556,92649.0,92645.0,0.2050836]
["bitfinex","BTCUSD",1745378233402,0.0010556,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1745378233621,0.0010556,92649.0,92647.0,0.19428583]
["bitfinex","BTCUSD",1745378234566,0.0020556,92649.0,92647.0,0.19428583]
["bitfinex","BTCUSD",1745378234771,0.0030556,92649.0,92647.0,0.19428583]
["bitfinex","BTCUSD",1745378235122,0.0010556,92649.0,92647.0,0.19428583]
["bitfinex","BTCUSD",1745378235484,0.0050556,92649.0,92647.0,0.19428583]
["bitfinex","BTCUSD",1745378235689,0.0050556,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1745378236327,0.0050556,92649.0,92647.0,0.19428583]
["bitfinex","BTCUSD",1745378237427,0.0010556,92649.0,92647.0,0.19428583]
["bitfinex","BTCUSD",1745378237647,0.0020556,92649.0,92647.0,0.19428583]
["bitfinex","BTCUSD",1745378237850,0.0010556,92649.0,92647.0,0.19428583]
["bitfinex","BTCUSD",1745378238199,0.0040556,92649.0,92647.0,0.19428583]
["bitfinex","BTCUSD",1745378238622,0.0020556,92649.0,92647.0,0.19428583]
["bitfinex","BTCUSD",1745378239002,0.0030556,92649.0,92647.0,0.19428583]
["bitfinex","BTCUSD",1745378244454,0.0030556,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1745378245291,0.0020556,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1745378246959,0.00584879,92651.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1745378247521,0.00584879,92651.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1745378248116,0.00684879,92651.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1745378248678,0.00584879,92651.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1745378248883,0.00684879,92651.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1745378254245,0.19427954,92650.0,92638.0,0.19430349]
["bitfinex","BTCUSD",1745378254443,0.01079377,92646.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378254691,0.01079365,92647.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1745378255981,0.01079354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378256606,0.01079365,92647.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1745378256828,0.01079365,92647.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745378256829,0.01079389,92645.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745378257232,0.1943089,92636.0,92635.0,0.0130046]
["bitfinex","BTCUSD",1745378257566,0.20510047,92638.0,92635.0,5.56e-05]
["bitfinex","BTCUSD",1745378257988,0.25160047,92638.0,92635.0,5.56e-05]
["bitfinex","BTCUSD",1745378258186,0.24960047,92638.0,92635.0,5.56e-05]
["bitfinex","BTCUSD",1745378258998,0.24960047,92638.0,92635.0,0.01269842]
["bitfinex","BTCUSD",1745378260967,0.0465,92638.0,92635.0,0.01269842]
["bitfinex","BTCUSD",1745378261093,0.0572947,92638.0,92635.0,0.01269842]
["bitfinex","BTCUSD",1745378262585,0.0502947,92638.0,92635.0,0.01269842]
["bitfinex","BTCUSD",1745378263616,0.0395,92638.0,92635.0,0.36349347]
["bitfinex","BTCUSD",1745378265026,0.0395,92638.0,92636.0,0.1943089]
["bitfinex","BTCUSD",1745378266608,0.0395,92638.0,92635.0,0.0265597]
["bitfinex","BTCUSD",1745378266805,0.0395,92638.0,92636.0,0.1943089]
["bitfinex","BTCUSD",1745378270132,0.0325,92638.0,92636.0,0.1943089]
["bitfinex","BTCUSD",1745378277756,0.0325,92638.0,92635.0,0.0265597]
["bitfinex","BTCUSD",1745378277956,0.0255,92638.0,92635.0,0.0265597]
["bitfinex","BTCUSD",1745378279947,0.01079424,92642.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745378280143,0.35374094,92653.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1745378280354,0.01079307,92652.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1745378280987,0.01079319,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1745378281163,0.01079319,92651.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1745378281349,0.0107933,92650.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1745378281548,0.01079342,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1745378282356,0.0107933,92650.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1745378283356,0.01079342,92649.0,92646.0,0.01179377]
["bitfinex","BTCUSD",1745378283562,0.01079342,92649.0,92646.0,0.01279377]
["bitfinex","BTCUSD",1745378285464,0.01079342,92649.0,92646.0,0.01179377]
["bitfinex","BTCUSD",1745378285624,0.0107933,92650.0,92646.0,0.01279377]
["bitfinex","BTCUSD",1745378286206,0.0107933,92650.0,92646.0,0.01379377]
["bitfinex","BTCUSD",1745378286376,0.0107933,92650.0,92646.0,0.01279377]
["bitfinex","BTCUSD",1745378286586,0.0107933,92650.0,92646.0,0.01179377]
["bitfinex","BTCUSD",1745378286778,0.01079342,92649.0,92646.0,0.002]
["bitfinex","BTCUSD",1745378286989,0.01079342,92649.0,92646.0,0.001]
["bitfinex","BTCUSD",1745378287137,0.01079342,92649.0,92646.0,0.002]
["bitfinex","BTCUSD",1745378287705,0.01079342,92649.0,92646.0,0.001]
["bitfinex","BTCUSD",1745378288578,0.01079342,92649.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745378288945,0.01079342,92649.0,92646.0,0.001]
["bitfinex","BTCUSD",1745378289246,0.19428374,92648.0,92646.0,0.002]
["bitfinex","BTCUSD",1745378289449,0.19428374,92648.0,92646.0,0.001]
["bitfinex","BTCUSD",1745378290077,0.0946,92647.0,92646.0,0.001]
["bitfinex","BTCUSD",1745378290280,0.0946,92647.0,92630.0,0.326258]
["bitfinex","BTCUSD",1745378290281,0.01079458,92639.0,92630.0,0.326258]
["bitfinex","BTCUSD",1745378290528,0.20409941,92638.0,92635.0,0.01576465]
["bitfinex","BTCUSD",1745378290676,0.0097947,92638.0,92635.0,0.01576465]
["bitfinex","BTCUSD",1745378290878,0.0097947,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1745378291101,0.19431068,92636.0,92634.0,0.00011098]
["bitfinex","BTCUSD",1745378291503,0.20510163,92637.0,92634.0,0.00011098]
["bitfinex","BTCUSD",1745378291826,0.20510163,92637.0,92634.0,0.01633545]
["bitfinex","BTCUSD",1745378292384,0.20510163,92637.0,92635.0,0.002]
["bitfinex","BTCUSD",1745378292883,0.20510163,92637.0,92634.0,0.01633545]
["bitfinex","BTCUSD",1745378293294,0.19810163,92637.0,92634.0,0.01833545]
["bitfinex","BTCUSD",1745378293509,0.19810163,92637.0,92634.0,0.01733545]
["bitfinex","BTCUSD",1745378293653,0.19810163,92637.0,92634.0,0.01633545]
["bitfinex","BTCUSD",1745378295390,0.01079482,92637.0,92634.0,0.01733545]
["bitfinex","BTCUSD",1745378295789,0.01079482,92637.0,92634.0,0.01833545]
["bitfinex","BTCUSD",1745378296480,0.01079482,92637.0,92634.0,0.02913062]
["bitfinex","BTCUSD",1745378296891,0.01079482,92637.0,92634.0,0.01833545]
["bitfinex","BTCUSD",1745378297265,0.20510252,92637.0,92634.0,0.01833545]
["bitfinex","BTCUSD",1745378297483,0.0097947,92638.0,92634.0,0.02913062]
["bitfinex","BTCUSD",1745378297691,0.01079482,92637.0,92634.0,0.01833545]
["bitfinex","BTCUSD",1745378298395,0.20510219,92637.0,92634.0,0.01833545]
["bitfinex","BTCUSD",1745378298546,0.20510219,92637.0,92634.0,0.01733545]
["bitfinex","BTCUSD",1745378298966,0.20510219,92637.0,92634.0,0.01833545]
["bitfinex","BTCUSD",1745378299366,0.20510219,92637.0,92634.0,0.01733545]
["bitfinex","BTCUSD",1745378299597,0.01079482,92637.0,92634.0,0.01833545]
["bitfinex","BTCUSD",1745378300638,0.20510215,92637.0,92634.0,0.01833545]
["bitfinex","BTCUSD",1745378301049,0.19430733,92637.0,92634.0,0.01833545]
["bitfinex","BTCUSD",1745378301820,0.20510215,92637.0,92634.0,0.01833545]
["bitfinex","BTCUSD",1745378303004,0.01079482,92637.0,92634.0,0.01833545]
["bitfinex","BTCUSD",1745378303207,0.0097947,92638.0,92634.0,0.02913062]
["bitfinex","BTCUSD",1745378303939,0.0097947,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1745378304725,0.0097947,92638.0,92634.0,0.02713062]
["bitfinex","BTCUSD",1745378304918,0.0097947,92638.0,92634.0,0.02813062]
["bitfinex","BTCUSD",1745378305170,0.0097947,92638.0,92634.0,0.02913062]
["bitfinex","BTCUSD",1745378305325,0.0097947,92638.0,92634.0,0.02713062]
["bitfinex","BTCUSD",1745378305525,0.0097947,92638.0,92635.0,0.001]
["bitfinex","BTCUSD",1745378306034,0.0097947,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1745378307150,0.20507196,92651.0,92642.0,0.19429449]
["bitfinex","BTCUSD",1745378307363,0.01079377,92646.0,92642.0,0.19429449]
["bitfinex","BTCUSD",1745378307578,0.01079377,92646.0,92641.0,0.20509277]
["bitfinex","BTCUSD",1745378307940,0.01079389,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378308130,0.35474094,92644.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745378308460,0.35374094,92644.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745378308712,0.01079412,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745378311495,0.34674094,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378314694,0.35753494,92644.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745378315769,0.01079412,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745378316411,0.35753494,92644.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745378316613,0.01079412,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745378319605,0.35753494,92644.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745378321484,0.35753494,92644.0,92640.0,0.00579447]
["bitfinex","BTCUSD",1745378324163,0.35053494,92644.0,92640.0,0.00579447]
["bitfinex","BTCUSD",1745378324764,0.20508834,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745378325375,0.01079412,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745378328595,0.35053494,92644.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745378329181,0.01079424,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745378331701,0.35053494,92644.0,92639.0,0.20509702]
["bitfinex","BTCUSD",1745378332178,0.34353494,92644.0,92639.0,0.20509702]
["bitfinex","BTCUSD",1745378332545,0.01079412,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745378333598,0.01079412,92643.0,92639.0,0.2050965]
["bitfinex","BTCUSD",1745378333954,0.01079412,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745378338895,0.34353494,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378339891,0.33653494,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378340848,0.32574094,92644.0,92641.0,0.20509259]
["bitfinex","BTCUSD",1745378341050,0.32574094,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378341582,0.33653494,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378344872,0.32574094,92644.0,92643.0,0.19429422]
["bitfinex","BTCUSD",1745378346143,0.32674094,92644.0,92643.0,0.19429422]
["bitfinex","BTCUSD",1745378346329,0.32674094,92644.0,92643.0,0.19529422]
["bitfinex","BTCUSD",1745378346532,0.01079307,92652.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1745378347253,0.01079307,92652.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1745378347436,0.19512202,92654.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1745378347638,0.01079307,92652.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1745378349269,0.01079307,92652.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1745378350518,0.01079307,92652.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1745378350752,0.0107933,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1745378350863,0.01079342,92649.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1745378351351,0.19429842,92641.0,92640.0,0.13193855]
["bitfinex","BTCUSD",1745378351470,0.01079447,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745378351668,0.01079412,92643.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745378352129,0.01079424,92642.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745378352335,0.01079424,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745378353037,0.01079424,92642.0,92640.0,0.001]
["bitfinex","BTCUSD",1745378353642,0.01079412,92643.0,92640.0,0.001]
["bitfinex","BTCUSD",1745378354530,0.010794,92644.0,92640.0,0.01179447]
["bitfinex","BTCUSD",1745378354723,0.010794,92644.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745378355135,0.20507948,92647.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745378355254,0.19428583,92647.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1745378355616,0.0499,92648.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1745378355770,0.01079365,92647.0,92642.0,0.20509056]
["bitfinex","BTCUSD",1745378356179,0.01079377,92646.0,92642.0,0.20509056]
["bitfinex","BTCUSD",1745378357407,0.01079365,92647.0,92642.0,0.20509056]
["bitfinex","BTCUSD",1745378357408,0.33653413,92651.0,92646.0,0.19428748]
["bitfinex","BTCUSD",1745378357645,0.32574094,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1745378357798,0.32574094,92651.0,92648.0,0.2050757]
["bitfinex","BTCUSD",1745378358169,0.0008496,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745378358374,0.01164244,92654.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1745378358798,0.001,92651.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1745378359685,0.01164244,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745378360729,0.0008496,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745378361081,0.0018496,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745378361336,0.0008496,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745378361979,0.0008496,92654.0,92652.0,0.19427535]
["bitfinex","BTCUSD",1745378362876,0.32659034,92659.0,92652.0,0.19427535]
["bitfinex","BTCUSD",1745378363108,0.32143994,92659.0,92656.0,0.20505772]
["bitfinex","BTCUSD",1745378364807,0.32243994,92659.0,92656.0,0.20505772]
["bitfinex","BTCUSD",1745378365007,0.32443994,92659.0,92656.0,0.20505772]
["bitfinex","BTCUSD",1745378365634,0.003,92659.0,92656.0,0.20505772]
["bitfinex","BTCUSD",1745378365833,0.003,92659.0,92658.0,0.19426277]
["bitfinex","BTCUSD",1745378366406,0.003,92659.0,92658.0,1.70626167]
["bitfinex","BTCUSD",1745378366603,0.003,92659.0,92658.0,1.53550067]
["bitfinex","BTCUSD",1745378366789,0.003,92659.0,92658.0,1.20618267]
["bitfinex","BTCUSD",1745378366994,0.002,92659.0,92658.0,0.90042167]
["bitfinex","BTCUSD",1745378367218,0.0008494,92678.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1745378367422,0.0008494,92678.0,92673.0,0.19423132]
["bitfinex","BTCUSD",1745378367837,0.0008494,92678.0,92673.0,0.19638912]
["bitfinex","BTCUSD",1745378368490,0.00189974,92674.0,92673.0,0.19638912]
["bitfinex","BTCUSD",1745378368700,0.00189974,92674.0,92673.0,0.30469217]
["bitfinex","BTCUSD",1745378368923,0.00189974,92674.0,92673.0,0.31707522]
["bitfinex","BTCUSD",1745378370081,0.00089974,92674.0,92673.0,0.31707522]
["bitfinex","BTCUSD",1745378371595,0.00089974,92674.0,92673.0,0.31907522]
["bitfinex","BTCUSD",1745378375317,0.00089974,92674.0,92673.0,0.31707522]
["bitfinex","BTCUSD",1745378375720,0.00089974,92674.0,92673.0,0.32007522]
["bitfinex","BTCUSD",1745378376121,0.00089974,92674.0,92673.0,0.30553437]
["bitfinex","BTCUSD",1745378376649,0.00089974,92674.0,92673.0,0.32007522]
["bitfinex","BTCUSD",1745378376858,0.00089974,92674.0,92673.0,0.30553437]
["bitfinex","BTCUSD",1745378377238,0.00089974,92674.0,92673.0,0.30753437]
["bitfinex","BTCUSD",1745378394921,0.00089974,92674.0,92673.0,1.62739737]
["bitfinex","BTCUSD",1745378395110,0.00089974,92674.0,92673.0,0.64753437]
["bitfinex","BTCUSD",1745378395264,0.00089974,92674.0,92673.0,1.56809737]
["bitfinex","BTCUSD",1745378395667,0.03618948,92685.0,92684.0,0.19420827]
["bitfinex","BTCUSD",1745378396521,0.03618948,92685.0,92684.0,0.21262744]
["bitfinex","BTCUSD",1745378396997,0.03718948,92685.0,92684.0,0.01841917]
["bitfinex","BTCUSD",1745378397192,0.03718948,92685.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745378397399,0.03718948,92685.0,92683.0,0.19421037]
["bitfinex","BTCUSD",1745378398001,0.23139713,92685.0,92683.0,0.01809657]
["bitfinex","BTCUSD",1745378398241,0.04797871,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745378399115,0.01078934,92684.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1745378399416,0.04697871,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745378399417,0.04797871,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745378400179,0.03618948,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745378400384,0.04697871,92685.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745378400586,0.03997871,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745378400786,0.02918948,92685.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745378402384,0.19421747,92680.0,92678.0,0.01849892]
["bitfinex","BTCUSD",1745378402597,0.00215787,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1745378402792,0.01078934,92684.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1745378403018,0.01294733,92683.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1745378403755,0.0489,92686.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745378403953,0.0008496,92687.0,92685.0,0.19420618]
["bitfinex","BTCUSD",1745378405873,0.0018496,92687.0,92685.0,0.19420618]
["bitfinex","BTCUSD",1745378406860,0.0028496,92687.0,92685.0,0.19420618]
["bitfinex","BTCUSD",1745378407353,0.0018496,92687.0,92685.0,0.19420618]
["bitfinex","BTCUSD",1745378408304,0.05509565,92694.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745378408510,0.05509565,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745378408511,0.04430747,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745378409311,0.04530747,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745378409719,0.001,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745378409914,0.003,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745378410194,0.003,92694.0,92692.0,0.19419151]
["bitfinex","BTCUSD",1745378410598,0.003,92694.0,92693.0,0.10830305]
["bitfinex","BTCUSD",1745378411171,0.01178643,92709.0,92701.0,0.19417266]
["bitfinex","BTCUSD",1745378411361,0.32158041,92702.0,92701.0,0.19417266]
["bitfinex","BTCUSD",1745378411982,0.00014047,92702.0,92701.0,0.19417266]
["bitfinex","BTCUSD",1745378412381,0.00014047,92702.0,92701.0,0.19633001]
["bitfinex","BTCUSD",1745378412584,0.00014047,92702.0,92701.0,2.31010291]
["bitfinex","BTCUSD",1745378412787,0.00014047,92702.0,92701.0,1.89741956]
["bitfinex","BTCUSD",1745378413057,0.00014047,92702.0,92701.0,1.12731356]
["bitfinex","BTCUSD",1745378413215,0.001,92709.0,92708.0,0.54869885]
["bitfinex","BTCUSD",1745378413494,0.001,92709.0,92708.0,0.6570019]
["bitfinex","BTCUSD",1745378414394,0.001,92709.0,92708.0,0.6590019]
["bitfinex","BTCUSD",1745378414821,0.001,92709.0,92708.0,0.536158]
["bitfinex","BTCUSD",1745378415018,0.001,92709.0,92708.0,0.534158]
["bitfinex","BTCUSD",1745378415223,0.001,92709.0,92708.0,0.538158]
["bitfinex","BTCUSD",1745378415431,0.001,92709.0,92708.0,0.543158]
["bitfinex","BTCUSD",1745378416208,0.0006982,92721.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1745378417417,0.0026982,92721.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1745378418167,0.0026982,92721.0,92719.0,0.19413496]
["bitfinex","BTCUSD",1745378420136,0.0006982,92721.0,92719.0,0.19413496]
["bitfinex","BTCUSD",1745378420250,0.0016982,92721.0,92719.0,0.19513496]
["bitfinex","BTCUSD",1745378423941,0.0005472,92723.0,92722.0,0.19412868]
["bitfinex","BTCUSD",1745378425860,0.0015472,92723.0,92722.0,0.1962855]
["bitfinex","BTCUSD",1745378426067,0.0015472,92723.0,92722.0,1.48560413]
["bitfinex","BTCUSD",1745378426302,0.0015472,92723.0,92722.0,2.35967658]
["bitfinex","BTCUSD",1745378426470,0.0015472,92723.0,92722.0,2.72282058]
["bitfinex","BTCUSD",1745378426638,0.0005472,92723.0,92722.0,2.72282058]
["bitfinex","BTCUSD",1745378426836,0.001,92729.0,92728.0,0.19411612]
["bitfinex","BTCUSD",1745378427040,0.0008494,92747.0,92746.0,0.53407845]
["bitfinex","BTCUSD",1745378427291,0.00131782,92747.0,92746.0,1.55059035]
["bitfinex","BTCUSD",1745378427591,0.00131782,92747.0,92746.0,2.01111135]
["bitfinex","BTCUSD",1745378427748,0.00131782,92747.0,92746.0,0.87916135]
["bitfinex","BTCUSD",1745378427949,0.00131782,92747.0,92746.0,0.65692235]
["bitfinex","BTCUSD",1745378428681,0.00131782,92747.0,92746.0,0.9407289]
["bitfinex","BTCUSD",1745378428879,0.00131782,92747.0,92746.0,0.76083435]
["bitfinex","BTCUSD",1745378429210,0.0008486,92761.0,92748.0,0.54861511]
["bitfinex","BTCUSD",1745378429407,0.00114038,92749.0,92748.0,0.65691816]
["bitfinex","BTCUSD",1745378429709,0.00114038,92749.0,92748.0,1.18882416]
["bitfinex","BTCUSD",1745378430924,0.00114038,92749.0,92748.0,1.16030789]
["bitfinex","BTCUSD",1745378431892,0.00114038,92749.0,92748.0,1.16530789]
["bitfinex","BTCUSD",1745378432255,0.00114038,92749.0,92748.0,1.06395089]
["bitfinex","BTCUSD",1745378432461,0.00114038,92749.0,92748.0,0.43832763]
["bitfinex","BTCUSD",1745378432701,0.00114038,92749.0,92748.0,0.42778678]
["bitfinex","BTCUSD",1745378433111,0.00114038,92749.0,92748.0,0.42378678]
["bitfinex","BTCUSD",1745378433616,0.00114038,92749.0,92748.0,0.42778678]
["bitfinex","BTCUSD",1745378433958,0.00114038,92749.0,92748.0,0.42378678]
["bitfinex","BTCUSD",1745378434375,0.00114038,92749.0,92748.0,0.42778678]
["bitfinex","BTCUSD",1745378434574,0.00114038,92749.0,92748.0,0.41978678]
["bitfinex","BTCUSD",1745378434786,0.00114038,92749.0,92748.0,0.42378678]
["bitfinex","BTCUSD",1745378438990,0.00114038,92749.0,92748.0,2.45970363]
["bitfinex","BTCUSD",1745378439215,0.00114038,92749.0,92748.0,1.27496763]
["bitfinex","BTCUSD",1745378439987,0.00114038,92749.0,92748.0,1.19387263]
["bitfinex","BTCUSD",1745378440395,0.00114038,92749.0,92748.0,1.05103263]
["bitfinex","BTCUSD",1745378440822,0.00114038,92749.0,92748.0,0.43832763]
["bitfinex","BTCUSD",1745378441771,0.0008486,92759.0,92751.0,0.01454085]
["bitfinex","BTCUSD",1745378441950,0.0008486,92759.0,92751.0,0.1228439]
["bitfinex","BTCUSD",1745378442529,0.0008486,92759.0,92751.0,0.19406798]
["bitfinex","BTCUSD",1745378442758,0.099,92752.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1745378442926,0.099,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1745378443324,0.099,92752.0,92751.0,0.003]
["bitfinex","BTCUSD",1745378443691,0.099,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1745378444377,0.01078213,92746.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1745378444576,0.01078213,92746.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378444577,0.00978213,92746.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378445066,0.00978213,92746.0,92739.0,0.01092332]
["bitfinex","BTCUSD",1745378445297,0.01078178,92749.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1745378445532,0.103,92752.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1745378445771,0.004,92752.0,92749.0,0.20485395]
["bitfinex","BTCUSD",1745378446407,0.001,92752.0,92749.0,0.20485395]
["bitfinex","BTCUSD",1745378446663,0.06068074,92758.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745378446917,0.25473546,92758.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1745378447116,0.06068074,92758.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745378447323,0.06068074,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745378447784,0.06368074,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745378447984,0.06368074,92758.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745378448154,0.0529,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745378448582,0.0529,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745378449033,0.06468074,92758.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745378449359,0.06068074,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745378449556,0.0499,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745378449800,0.004,92758.0,92756.0,0.20483849]
["bitfinex","BTCUSD",1745378449941,0.001,92758.0,92756.0,0.20483849]
["bitfinex","BTCUSD",1745378450138,0.004,92758.0,92756.0,0.20483849]
["bitfinex","BTCUSD",1745378450384,0.004,92758.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745378450780,0.005,92758.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745378450955,0.001,92758.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745378451160,0.0008486,92759.0,92756.0,0.20483849]
["bitfinex","BTCUSD",1745378452212,0.0008486,92759.0,92753.0,0.01178132]
["bitfinex","BTCUSD",1745378452213,0.01078074,92758.0,92753.0,0.01178132]
["bitfinex","BTCUSD",1745378452447,0.01078074,92758.0,92753.0,0.001]
["bitfinex","BTCUSD",1745378452448,0.20483897,92756.0,92753.0,0.001]
["bitfinex","BTCUSD",1745378452911,0.19406171,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1745378453318,0.20556112,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1745378453568,0.01149941,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1745378453895,0.01178097,92756.0,92753.0,0.001]
["bitfinex","BTCUSD",1745378454281,0.1940606,92755.0,92753.0,0.001]
["bitfinex","BTCUSD",1745378454482,0.001,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1745378455061,0.01133275,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1745378455715,0.01033275,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1745378456698,0.01133275,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1745378460775,0.05833275,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1745378461013,0.01133275,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1745378461876,0.00433275,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1745378462078,0.01016608,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1745378462278,0.32143994,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745378462777,0.32143994,92758.0,92757.0,0.34]
["bitfinex","BTCUSD",1745378463835,0.0008486,92759.0,92756.0,0.20483849]
["bitfinex","BTCUSD",1745378469745,0.32776611,92768.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745378470008,0.01077969,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378470190,0.02003299,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378470394,0.12242643,92770.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378470609,0.00770689,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378470808,0.01077934,92770.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745378471209,0.01851064,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745378471793,0.01851064,92769.0,92760.0,0.20482965]
["bitfinex","BTCUSD",1745378471794,0.01077992,92765.0,92760.0,0.20482965]
["bitfinex","BTCUSD",1745378471995,0.01077992,92765.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745378472368,0.00771089,92764.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745378472867,0.0077067,92763.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745378473355,0.001,92765.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745378473512,0.001,92764.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745378473904,0.01077981,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745378474301,0.20480524,92772.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745378474521,0.01077957,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378474751,0.01077969,92767.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745378474886,0.01077992,92765.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378475088,0.001,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378475297,0.01077992,92765.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378475522,0.01077981,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745378475734,0.01077992,92765.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745378476191,0.001,92763.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745378476545,0.01077992,92765.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745378477151,0.01077981,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745378477362,0.001,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745378477562,0.001,92766.0,92761.0,0.20482627]
["bitfinex","BTCUSD",1745378477737,0.01177981,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745378478154,0.01847911,92765.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378478935,0.01947911,92765.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378479374,0.02047911,92765.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378479778,0.02047911,92765.0,92760.0,0.0117805]
["bitfinex","BTCUSD",1745378480225,0.20482325,92763.0,92760.0,0.001]
["bitfinex","BTCUSD",1745378480639,0.19404706,92761.0,92760.0,0.001]
["bitfinex","BTCUSD",1745378480931,0.2017295,92761.0,92760.0,0.001]
["bitfinex","BTCUSD",1745378482597,0.2027295,92761.0,92760.0,0.001]
["bitfinex","BTCUSD",1745378482753,0.2047295,92761.0,92760.0,0.001]
["bitfinex","BTCUSD",1745378485061,0.1977295,92761.0,92760.0,0.001]
["bitfinex","BTCUSD",1745378491003,0.01078143,92752.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745378491173,0.01078143,92752.0,92747.0,0.01178201]
["bitfinex","BTCUSD",1745378491375,0.00754757,92751.0,92747.0,0.01178201]
["bitfinex","BTCUSD",1745378491777,0.01832912,92751.0,92747.0,0.01178201]
["bitfinex","BTCUSD",1745378492183,0.01832912,92751.0,92747.0,0.01278201]
["bitfinex","BTCUSD",1745378492366,0.01832912,92751.0,92747.0,0.01178201]
["bitfinex","BTCUSD",1745378492938,0.01832912,92751.0,92747.0,0.003]
["bitfinex","BTCUSD",1745378492939,0.01715826,92751.0,92747.0,0.003]
["bitfinex","BTCUSD",1745378493119,0.01078167,92750.0,92747.0,0.003]
["bitfinex","BTCUSD",1745378493332,0.00637252,92749.0,92747.0,0.003]
["bitfinex","BTCUSD",1745378493534,0.00637252,92749.0,92747.0,0.002]
["bitfinex","BTCUSD",1745378494386,0.00637252,92749.0,92747.0,0.001]
["bitfinex","BTCUSD",1745378494540,0.00637252,92749.0,92747.0,0.002]
["bitfinex","BTCUSD",1745378494946,0.00637252,92749.0,92747.0,0.003]
["bitfinex","BTCUSD",1745378495276,0.00637252,92749.0,92747.0,0.004]
["bitfinex","BTCUSD",1745378495480,0.00637252,92749.0,92747.0,0.003]
["bitfinex","BTCUSD",1745378495618,0.00637252,92749.0,92747.0,0.005]
["bitfinex","BTCUSD",1745378500641,0.20484866,92752.0,92747.0,0.01578201]
["bitfinex","BTCUSD",1745378500642,0.01078143,92752.0,92747.0,0.01578201]
["bitfinex","BTCUSD",1745378500856,0.00529915,92748.0,92747.0,0.01578201]
["bitfinex","BTCUSD",1745378501078,0.01078155,92751.0,92747.0,0.005]
["bitfinex","BTCUSD",1745378501304,0.01078167,92750.0,92747.0,0.005]
["bitfinex","BTCUSD",1745378501519,0.00528651,92749.0,92747.0,0.005]
["bitfinex","BTCUSD",1745378501956,0.00528651,92749.0,92747.0,0.003]
["bitfinex","BTCUSD",1745378502174,0.01078201,92747.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1745378502399,0.01078201,92747.0,92742.0,0.0117826]
["bitfinex","BTCUSD",1745378502522,0.21013455,92746.0,92742.0,0.001]
["bitfinex","BTCUSD",1745378502767,0.19308263,92744.0,92742.0,0.001]
["bitfinex","BTCUSD",1745378503126,0.00526137,92743.0,92742.0,0.001]
["bitfinex","BTCUSD",1745378503329,0.00978225,92745.0,92742.0,0.001]
["bitfinex","BTCUSD",1745378503555,0.00526556,92744.0,92742.0,0.001]
["bitfinex","BTCUSD",1745378503934,0.01078201,92747.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378504140,0.01078213,92746.0,92742.0,0.001]
["bitfinex","BTCUSD",1745378504344,0.00526975,92745.0,92742.0,0.003]
["bitfinex","BTCUSD",1745378504780,0.00526975,92745.0,92742.0,0.0117826]
["bitfinex","BTCUSD",1745378505187,0.001,92744.0,92743.0,0.19408472]
["bitfinex","BTCUSD",1745378505388,0.00626556,92744.0,92743.0,0.19408472]
["bitfinex","BTCUSD",1745378505643,0.01078167,92750.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745378505993,0.00528651,92749.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745378506518,0.01606829,92749.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745378506749,0.001,92744.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378507071,0.00626556,92744.0,92741.0,0.04609089]
["bitfinex","BTCUSD",1745378507707,0.00626556,92744.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378508115,0.00526556,92744.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378508531,0.00904757,92747.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378508729,0.00659453,92746.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378508997,0.001,92744.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378509200,0.002,92744.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378509397,0.00657567,92743.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378510443,0.01178201,92747.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378510668,0.001,92747.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378510866,0.01178201,92747.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378511072,0.00659453,92746.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378511343,0.001,92743.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378511548,0.00756151,92743.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378511735,0.00656151,92743.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378511934,0.01178201,92747.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378512141,0.00658036,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378512428,0.00658036,92746.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378512643,0.00658036,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378513963,0.00758036,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378514416,0.00858036,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378514792,0.00758036,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378515138,0.00858036,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378515961,0.00158036,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378516785,0.00158036,92746.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378516996,0.00158036,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378517599,0.00058036,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378517798,0.0107819,92748.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378517971,0.001,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378518579,0.0107819,92748.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378518818,0.001,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378519954,0.001,92746.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745378520160,0.001,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745378520478,0.01078167,92750.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745378520906,0.01078097,92756.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745378520907,0.001,92748.0,92747.0,0.19407635]
["bitfinex","BTCUSD",1745378521914,0.001,92750.0,92747.0,0.20485836]
["bitfinex","BTCUSD",1745378522547,0.001,92750.0,92749.0,0.19407217]
["bitfinex","BTCUSD",1745378523223,0.003,92750.0,92749.0,0.19407217]
["bitfinex","BTCUSD",1745378523664,0.00578074,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745378523851,0.412,92763.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745378524052,0.412,92763.0,92762.0,0.19404497]
["bitfinex","BTCUSD",1745378524249,0.412,92763.0,92760.0,0.20482965]
["bitfinex","BTCUSD",1745378524640,0.412,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378525740,0.412,92763.0,92758.0,0.19405334]
["bitfinex","BTCUSD",1745378526143,0.412,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378527279,0.413,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378527887,0.413,92763.0,92758.0,0.20483408]
["bitfinex","BTCUSD",1745378528239,0.001,92763.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745378528462,0.01178016,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1745378528664,0.001,92763.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745378529379,0.01078027,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1745378529581,0.001,92763.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745378529786,0.001,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378529986,0.01078004,92764.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378530189,0.001,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378530569,0.01078004,92764.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378530780,0.001,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378530980,0.001,92763.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745378531241,0.01178004,92764.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745378531439,0.001,92763.0,92755.0,0.1575254]
["bitfinex","BTCUSD",1745378531642,0.001,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378531982,0.001,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1745378532590,0.01078039,92761.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745378532790,0.002,92763.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1745378533002,0.01078004,92764.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745378533199,0.01078016,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1745378533575,0.01078027,92762.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1745378533779,0.01078027,92762.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745378533975,0.01078016,92763.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1745378534184,0.01078004,92764.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1745378534504,0.001,92763.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745378534708,0.01078097,92756.0,92749.0,0.35581156]
["bitfinex","BTCUSD",1745378534862,0.01078143,92752.0,92749.0,0.35581156]
["bitfinex","BTCUSD",1745378535075,0.19406376,92754.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745378535477,0.01078132,92753.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1745378535891,0.01078132,92753.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745378536462,0.01078132,92753.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1745378537010,0.01078074,92758.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1745378537332,0.01078085,92757.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1745378537546,0.01078085,92757.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1745378537741,0.01078108,92755.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1745378538724,0.0107805,92760.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745378538905,0.01078062,92759.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745378539113,0.0107805,92760.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745378539306,0.01077923,92771.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378539683,0.06027876,92775.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378540037,0.01077911,92772.0,92764.0,0.194039]
["bitfinex","BTCUSD",1745378540568,0.11484,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378541284,0.11284,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378541663,0.11584,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378541830,0.003,92766.0,92764.0,0.19404079]
["bitfinex","BTCUSD",1745378542040,0.01077934,92770.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745378542486,0.001,92766.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745378542706,0.001,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378543287,0.01177934,92770.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745378543697,0.001,92766.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745378543918,0.01077946,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745378544127,0.01077946,92769.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745378544128,0.01077957,92768.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745378544282,0.01077957,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378544483,0.01077946,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745378544862,0.001,92766.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745378545814,0.01077946,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745378546364,0.001,92766.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745378546609,0.01177981,92766.0,92757.0,0.34]
["bitfinex","BTCUSD",1745378546819,0.002,92766.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745378547052,0.0498,92777.0,92742.0,0.0451]
["bitfinex","BTCUSD",1745378547262,0.01078143,92752.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745378547460,0.20485015,92751.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1745378547676,0.0107812,92754.0,92747.0,0.01553967]
["bitfinex","BTCUSD",1745378547881,0.10418085,92757.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1745378548083,0.01078108,92755.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1745378548642,0.0107812,92754.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1745378548855,0.0107812,92754.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1745378549805,0.0107812,92754.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1745378553467,0.0107812,92754.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1745378554248,0.01078132,92753.0,92747.0,0.01553967]
["bitfinex","BTCUSD",1745378554427,0.01078132,92753.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745378554759,0.0107812,92754.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745378554940,0.1940638,92753.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745378555150,0.01078155,92751.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745378555352,0.01078143,92752.0,92747.0,0.001]
["bitfinex","BTCUSD",1745378555799,0.01078155,92751.0,92745.0,0.02612616]
["bitfinex","BTCUSD",1745378556146,0.01078155,92751.0,92745.0,0.02812616]
["bitfinex","BTCUSD",1745378556339,0.01078155,92751.0,92745.0,0.02712616]
["bitfinex","BTCUSD",1745378556615,0.01078167,92750.0,92745.0,0.01634391]
["bitfinex","BTCUSD",1745378557184,0.19407821,92747.0,92745.0,0.01734391]
["bitfinex","BTCUSD",1745378557389,0.19407821,92747.0,92745.0,0.01634391]
["bitfinex","BTCUSD",1745378557612,0.19407821,92747.0,92745.0,0.01734391]
["bitfinex","BTCUSD",1745378557809,0.19407821,92747.0,92745.0,0.01834391]
["bitfinex","BTCUSD",1745378558172,0.19407821,92747.0,92745.0,0.01734391]
["bitfinex","BTCUSD",1745378558383,0.19407821,92747.0,92745.0,0.01834391]
["bitfinex","BTCUSD",1745378559034,0.19407821,92747.0,92745.0,0.01634391]
["bitfinex","BTCUSD",1745378559436,0.19407635,92747.0,92745.0,0.01634391]
["bitfinex","BTCUSD",1745378562293,0.18707635,92747.0,92745.0,0.01634391]
["bitfinex","BTCUSD",1745378564044,0.18707635,92747.0,92745.0,0.01534391]
["bitfinex","BTCUSD",1745378564382,0.18707635,92747.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378564383,0.19408949,92741.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378565629,0.0479,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378566010,0.0479,92740.0,92739.0,0.00114038]
["bitfinex","BTCUSD",1745378566569,0.15620305,92740.0,92739.0,0.00314038]
["bitfinex","BTCUSD",1745378566773,0.15620305,92740.0,92739.0,0.00214038]
["bitfinex","BTCUSD",1745378567052,0.15620305,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378567255,0.15920305,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378567562,0.20800305,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378567911,0.21100305,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378569291,0.62300305,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378569917,0.61600305,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378570122,0.61300305,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378570546,0.61600305,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378570958,0.20100305,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378571343,0.20200305,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378571769,0.20500305,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378574415,0.0967,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378574785,0.008,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378575578,0.005,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378575787,0.003,92740.0,92739.0,0.00014038]
["bitfinex","BTCUSD",1745378575992,0.004,92740.0,92739.0,0.19423347]
["bitfinex","BTCUSD",1745378576453,0.002,92740.0,92739.0,0.19423347]
["bitfinex","BTCUSD",1745378576819,0.003,92740.0,92739.0,0.19423347]
["bitfinex","BTCUSD",1745378577231,0.002,92740.0,92739.0,0.19423347]
["bitfinex","BTCUSD",1745378579809,0.01078155,92751.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745378580580,0.002,92751.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1745378580778,0.002,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745378581616,0.01378155,92751.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745378581817,0.002,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745378582023,0.001,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745378582228,0.003,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745378582426,0.002,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745378582665,0.003,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745378582878,0.01178155,92751.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745378583201,0.001,92751.0,92749.0,0.19407081]
["bitfinex","BTCUSD",1745378583378,0.001,92751.0,92750.0,0.34]
["bitfinex","BTCUSD",1745378583587,0.001,92751.0,92750.0,0.388]
["bitfinex","BTCUSD",1745378583740,0.003,92751.0,92750.0,0.388]
["bitfinex","BTCUSD",1745378583935,0.002,92751.0,92750.0,0.388]
["bitfinex","BTCUSD",1745378584157,0.003,92751.0,92750.0,0.5118439]
["bitfinex","BTCUSD",1745378584349,0.003,92751.0,92750.0,1.3821199]
["bitfinex","BTCUSD",1745378584560,0.002,92751.0,92750.0,0.9785969]
["bitfinex","BTCUSD",1745378584750,0.002,92751.0,92750.0,0.97589386]
["bitfinex","BTCUSD",1745378584959,0.01077946,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745378585316,0.01077899,92773.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745378585519,0.19402504,92772.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745378585831,0.01077946,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745378586227,0.01077946,92769.0,92764.0,0.01278004]
["bitfinex","BTCUSD",1745378586661,0.01077946,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745378586862,0.01077934,92770.0,92765.0,0.01177992]
["bitfinex","BTCUSD",1745378587012,0.01077934,92770.0,92765.0,0.001]
["bitfinex","BTCUSD",1745378587213,0.01077934,92770.0,92765.0,0.002]
["bitfinex","BTCUSD",1745378587455,0.01077934,92770.0,92765.0,0.001]
["bitfinex","BTCUSD",1745378587634,0.01077934,92770.0,92765.0,0.01177992]
["bitfinex","BTCUSD",1745378587835,0.01077934,92770.0,92765.0,0.02612117]
["bitfinex","BTCUSD",1745378588057,0.01077957,92768.0,92765.0,0.01434125]
["bitfinex","BTCUSD",1745378588278,0.01077957,92768.0,92765.0,0.001]
["bitfinex","BTCUSD",1745378588635,0.01077957,92768.0,92765.0,0.01549999]
["bitfinex","BTCUSD",1745378588833,0.01077934,92770.0,92765.0,0.02627991]
["bitfinex","BTCUSD",1745378589044,0.01077946,92769.0,92765.0,0.01549999]
["bitfinex","BTCUSD",1745378589392,0.05962761,92778.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745378589603,0.01077876,92775.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745378589740,0.01077876,92775.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745378589941,0.01077888,92774.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745378590147,0.20564409,92776.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745378590597,0.01077899,92773.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745378590768,0.01077888,92774.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745378591369,0.01077899,92773.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745378591592,0.01077888,92774.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745378591593,0.01177876,92775.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745378591788,0.01077899,92773.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745378592152,0.01077911,92772.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745378592354,0.01077899,92773.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745378593007,0.01077911,92772.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745378593210,0.01077899,92773.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745378593629,0.01077899,92773.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745378594201,0.01077911,92772.0,92765.0,0.01449999]
["bitfinex","BTCUSD",1745378594397,0.01077923,92771.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378594599,0.01077923,92771.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745378594805,0.01077946,92769.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745378595028,0.01077969,92767.0,92759.0,0.34]
["bitfinex","BTCUSD",1745378595227,0.01077969,92767.0,92765.0,0.001]
["bitfinex","BTCUSD",1745378595426,0.01077923,92771.0,92765.0,0.01177992]
["bitfinex","BTCUSD",1745378595630,0.01077957,92768.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745378595953,0.01077957,92768.0,92764.0,0.001]
["bitfinex","BTCUSD",1745378596911,0.01077957,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378597158,0.01077969,92767.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745378597540,0.01077981,92766.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378597880,0.01077981,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745378598037,0.01077981,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745378598238,0.01077981,92766.0,92763.0,0.001]
["bitfinex","BTCUSD",1745378598786,0.01077981,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745378598990,0.01077969,92767.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745378599788,0.01077957,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378600603,0.01077969,92767.0,92763.0,0.001]
["bitfinex","BTCUSD",1745378601140,0.01077981,92766.0,92763.0,0.002]
["bitfinex","BTCUSD",1745378601638,0.01077981,92766.0,92763.0,0.001]
["bitfinex","BTCUSD",1745378601857,0.01077981,92766.0,92763.0,0.002]
["bitfinex","BTCUSD",1745378602091,0.01077981,92766.0,92763.0,0.001]
["bitfinex","BTCUSD",1745378602229,0.01077981,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745378602428,0.01077992,92765.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745378602969,0.01077981,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745378603294,0.01077981,92766.0,92763.0,0.001]
["bitfinex","BTCUSD",1745378603666,0.01077981,92766.0,92763.0,0.002]
["bitfinex","BTCUSD",1745378604039,0.01077969,92767.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745378604279,0.01077969,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378604481,0.01077969,92767.0,92763.0,0.001]
["bitfinex","BTCUSD",1745378605089,0.01077969,92767.0,92762.0,0.01178027]
["bitfinex","BTCUSD",1745378605598,0.01077957,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378606140,0.19484228,92787.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745378606345,0.01077783,92783.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745378606583,0.0004248,92784.0,92774.0,0.19617556]
["bitfinex","BTCUSD",1745378606783,0.01120252,92784.0,92774.0,0.19617556]
["bitfinex","BTCUSD",1745378607234,0.01077783,92783.0,92774.0,0.19617556]
["bitfinex","BTCUSD",1745378607443,0.01120252,92784.0,92774.0,0.19617556]
["bitfinex","BTCUSD",1745378607647,0.00293493,92776.0,92774.0,0.19717556]
["bitfinex","BTCUSD",1745378607880,0.00493493,92776.0,92774.0,0.19717556]
["bitfinex","BTCUSD",1745378608234,0.00693493,92776.0,92774.0,0.19717556]
["bitfinex","BTCUSD",1745378608410,0.006,92776.0,92774.0,0.19501987]
["bitfinex","BTCUSD",1745378608615,0.002,92776.0,92774.0,0.19501987]
["bitfinex","BTCUSD",1745378609579,0.0004248,92784.0,92777.0,0.5340136]
["bitfinex","BTCUSD",1745378609780,0.0004248,92784.0,92777.0,0.64231665]
["bitfinex","BTCUSD",1745378609980,0.0004248,92784.0,92777.0,1.52760165]
["bitfinex","BTCUSD",1745378610120,0.0004248,92784.0,92777.0,1.32665965]
["bitfinex","BTCUSD",1745378610330,0.0004248,92784.0,92777.0,0.83825465]
["bitfinex","BTCUSD",1745378610903,0.0004248,92784.0,92777.0,0.83925465]
["bitfinex","BTCUSD",1745378611316,0.0004248,92784.0,92777.0,0.88755465]
["bitfinex","BTCUSD",1745378611528,0.0004248,92784.0,92777.0,0.88955465]
["bitfinex","BTCUSD",1745378613877,0.0004248,92784.0,92777.0,1.17126665]
["bitfinex","BTCUSD",1745378614049,0.0004248,92784.0,92777.0,1.12440465]
["bitfinex","BTCUSD",1745378614466,0.0004248,92784.0,92777.0,1.06790965]
["bitfinex","BTCUSD",1745378616368,0.01077737,92787.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378616572,0.01077725,92788.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378616785,0.0004247,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745378616990,0.0004247,92791.0,92787.0,0.35077737]
["bitfinex","BTCUSD",1745378617124,0.0004247,92791.0,92787.0,0.34]
["bitfinex","BTCUSD",1745378617919,0.0004247,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745378618334,0.0014247,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745378619316,0.0014247,92791.0,92780.0,0.20043303]
["bitfinex","BTCUSD",1745378619534,0.0014247,92791.0,92785.0,0.19399596]
["bitfinex","BTCUSD",1745378619716,0.0004247,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745378620045,0.0014247,92791.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378620249,0.0014247,92791.0,92788.0,0.19399056]
["bitfinex","BTCUSD",1745378620450,0.0004247,92791.0,92789.0,0.86755597]
["bitfinex","BTCUSD",1745378620666,0.0004247,92791.0,92790.0,0.264515]
["bitfinex","BTCUSD",1745378620875,0.0004247,92791.0,92790.0,0.25711905]
["bitfinex","BTCUSD",1745378621084,0.0004247,92791.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378621291,0.0004247,92791.0,92784.0,0.10830305]
["bitfinex","BTCUSD",1745378621498,0.0004247,92791.0,92788.0,0.002]
["bitfinex","BTCUSD",1745378621704,0.001,92789.0,92788.0,0.002]
["bitfinex","BTCUSD",1745378622879,0.01077737,92787.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745378623079,0.0471,92788.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745378623282,0.0471,92788.0,92783.0,0.01377783]
["bitfinex","BTCUSD",1745378623462,0.0471,92788.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745378623668,0.0461,92788.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745378623898,0.0391,92788.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745378624071,0.0391,92788.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378624276,0.0391,92788.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378624874,0.1,92786.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378625482,0.11077748,92786.0,92783.0,0.002]
["bitfinex","BTCUSD",1745378625681,0.1,92786.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745378625887,0.1,92786.0,92781.0,0.002]
["bitfinex","BTCUSD",1745378626135,0.1,92786.0,92782.0,0.002]
["bitfinex","BTCUSD",1745378626337,0.11077748,92786.0,92782.0,0.002]
["bitfinex","BTCUSD",1745378626559,0.11077748,92786.0,92771.0,0.19402582]
["bitfinex","BTCUSD",1745378626560,0.1,92785.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378626757,0.1107776,92785.0,92779.0,0.003]
["bitfinex","BTCUSD",1745378626968,0.001,92780.0,92779.0,0.003]
["bitfinex","BTCUSD",1745378627120,0.01077795,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1745378627325,0.01077795,92782.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745378627556,0.00877795,92782.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745378627719,0.10215523,92784.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745378627923,0.1,92784.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745378628123,0.1,92784.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745378628347,0.1,92784.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745378628513,0.1,92784.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745378628707,0.099,92784.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745378628915,0.099,92784.0,92781.0,0.01277806]
["bitfinex","BTCUSD",1745378629134,0.099,92784.0,92781.0,0.002]
["bitfinex","BTCUSD",1745378629566,0.099,92784.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745378629981,0.099,92784.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745378630190,0.099,92784.0,92773.0,0.20479991]
["bitfinex","BTCUSD",1745378630402,0.099,92784.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745378630629,0.099,92784.0,92781.0,0.003]
["bitfinex","BTCUSD",1745378631058,0.099,92784.0,92776.0,0.04708846]
["bitfinex","BTCUSD",1745378631261,0.099,92784.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745378631704,0.099,92784.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745378631881,0.099,92787.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745378632100,0.092,92784.0,92779.0,0.0127783]
["bitfinex","BTCUSD",1745378632517,0.092,92784.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745378632740,0.092,92787.0,92779.0,0.0117783]
["bitfinex","BTCUSD",1745378633062,0.092,92784.0,92779.0,0.0117783]
["bitfinex","BTCUSD",1745378633361,0.092,92784.0,92779.0,0.003]
["bitfinex","BTCUSD",1745378633493,0.092,92784.0,92779.0,0.0137783]
["bitfinex","BTCUSD",1745378633683,0.092,92784.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745378634174,0.092,92784.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745378634916,0.092,92784.0,92779.0,0.0117783]
["bitfinex","BTCUSD",1745378635289,0.092,92784.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745378635692,0.092,92784.0,92780.0,0.01177818]
["bitfinex","BTCUSD",1745378636245,0.092,92784.0,92780.0,0.001]
["bitfinex","BTCUSD",1745378636451,0.092,92784.0,92780.0,0.01177818]
["bitfinex","BTCUSD",1745378636666,0.092,92784.0,92780.0,0.01277818]
["bitfinex","BTCUSD",1745378637505,0.092,92784.0,92780.0,0.002]
["bitfinex","BTCUSD",1745378638521,0.19400324,92782.0,92780.0,0.002]
["bitfinex","BTCUSD",1745378638745,0.1873,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1745378638972,0.29775828,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1745378639197,0.29560305,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1745378639432,0.01077934,92770.0,92759.0,0.01441123]
["bitfinex","BTCUSD",1745378639668,0.091,92764.0,92761.0,8.573e-05]
["bitfinex","BTCUSD",1745378639896,0.084,92764.0,92761.0,0.01086612]
["bitfinex","BTCUSD",1745378641673,0.084,92764.0,92762.0,0.19404497]
["bitfinex","BTCUSD",1745378642077,0.084,92764.0,92761.0,0.01286612]
["bitfinex","BTCUSD",1745378642473,0.084,92764.0,92761.0,0.01186612]
["bitfinex","BTCUSD",1745378642843,0.084,92764.0,92761.0,0.01086612]
["bitfinex","BTCUSD",1745378643254,0.084,92764.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745378644918,0.084,92764.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378645312,0.0786173,92764.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745378645520,0.0786173,92772.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745378645718,0.0786173,92772.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745378645922,0.0786173,92772.0,92766.0,0.35077981]
["bitfinex","BTCUSD",1745378646119,0.0786173,92772.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745378646962,0.0786173,92772.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745378647179,0.001,92772.0,92770.0,0.35454085]
["bitfinex","BTCUSD",1745378647342,0.001,92772.0,92771.0,1.1366222]
["bitfinex","BTCUSD",1745378647546,0.0726173,92776.0,92775.0,0.19401778]
["bitfinex","BTCUSD",1745378647707,0.0726173,92786.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745378647907,0.0726173,92786.0,92780.0,0.34]
["bitfinex","BTCUSD",1745378648555,0.0726173,92786.0,92781.0,1.138706]
["bitfinex","BTCUSD",1745378650176,0.002,92782.0,92781.0,1.138706]
["bitfinex","BTCUSD",1745378650884,0.002,92782.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745378651113,0.0726173,92779.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1745378651322,0.0726173,92779.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745378651513,0.0726173,92779.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745378652420,0.0726173,92779.0,92777.0,0.001]
["bitfinex","BTCUSD",1745378652620,0.15212267,92791.0,92777.0,0.01177853]
["bitfinex","BTCUSD",1745378652784,0.15212267,92791.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745378653161,0.1939902,92789.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745378653521,0.01077748,92786.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745378653717,0.01077737,92787.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745378655307,0.1939902,92789.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745378655511,0.01077806,92781.0,92777.0,0.001]
["bitfinex","BTCUSD",1745378655860,0.0499,92782.0,92776.0,0.001]
["bitfinex","BTCUSD",1745378656587,0.06067795,92782.0,92776.0,0.001]
["bitfinex","BTCUSD",1745378656829,0.001,92781.0,92776.0,0.001]
["bitfinex","BTCUSD",1745378658029,0.19401151,92778.0,92776.0,0.001]
["bitfinex","BTCUSD",1745378659296,0.19501151,92778.0,92776.0,0.001]
["bitfinex","BTCUSD",1745378659893,0.19601151,92778.0,92776.0,0.001]
["bitfinex","BTCUSD",1745378663012,0.18901151,92778.0,92776.0,0.001]
["bitfinex","BTCUSD",1745378663281,0.18801151,92778.0,92776.0,0.001]
["bitfinex","BTCUSD",1745378663730,0.18901151,92778.0,92776.0,0.001]
["bitfinex","BTCUSD",1745378664172,0.18801151,92778.0,92776.0,0.001]
["bitfinex","BTCUSD",1745378664628,0.18901151,92778.0,92776.0,0.001]
["bitfinex","BTCUSD",1745378670666,0.18201151,92778.0,92776.0,0.001]
["bitfinex","BTCUSD",1745378670899,0.01077899,92773.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745378671307,0.01077899,92773.0,92764.0,0.01178004]
["bitfinex","BTCUSD",1745378671996,0.01077899,92773.0,92764.0,0.01678004]
["bitfinex","BTCUSD",1745378672427,0.01077899,92773.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745378672971,0.01077899,92773.0,92764.0,0.01678004]
["bitfinex","BTCUSD",1745378673181,0.01077911,92772.0,92764.0,0.01678004]
["bitfinex","BTCUSD",1745378673489,0.01077888,92774.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745378673897,0.01077876,92775.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745378674120,0.01077888,92774.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745378674356,0.01077888,92774.0,92765.0,0.01277992]
["bitfinex","BTCUSD",1745378674763,0.01077888,92774.0,92765.0,0.01377992]
["bitfinex","BTCUSD",1745378674993,0.01077888,92774.0,92765.0,0.01577992]
["bitfinex","BTCUSD",1745378675187,0.01077888,92774.0,92765.0,0.01277992]
["bitfinex","BTCUSD",1745378675399,0.01077876,92775.0,92765.0,0.01277992]
["bitfinex","BTCUSD",1745378675400,0.01077876,92775.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745378675614,0.01077888,92774.0,92765.0,0.35577992]
["bitfinex","BTCUSD",1745378676655,0.01077888,92774.0,92765.0,0.01277992]
["bitfinex","BTCUSD",1745378676858,0.01077876,92775.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745378677057,0.01077899,92773.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745378677327,0.01077899,92773.0,92764.0,0.35178004]
["bitfinex","BTCUSD",1745378677527,0.01077888,92774.0,92767.0,0.001]
["bitfinex","BTCUSD",1745378677826,0.01077888,92774.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745378678049,0.01077899,92773.0,92767.0,0.002]
["bitfinex","BTCUSD",1745378678523,0.01077888,92774.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745378678742,0.06067772,92784.0,92773.0,0.19401996]
["bitfinex","BTCUSD",1745378678942,0.42277783,92783.0,92772.0,0.21121214]
["bitfinex","BTCUSD",1745378679153,0.01077806,92781.0,92772.0,0.21121214]
["bitfinex","BTCUSD",1745378679371,0.01077864,92776.0,92766.0,0.0477]
["bitfinex","BTCUSD",1745378679508,0.01077806,92781.0,92768.0,0.34]
["bitfinex","BTCUSD",1745378679509,0.0107783,92779.0,92768.0,0.34]
["bitfinex","BTCUSD",1745378679736,0.0107783,92779.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745378679911,0.01077818,92780.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745378680450,0.01077818,92780.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745378680651,0.01077818,92780.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745378681504,0.01077818,92780.0,92771.0,0.01177923]
["bitfinex","BTCUSD",1745378681996,0.01077841,92778.0,92771.0,0.001]
["bitfinex","BTCUSD",1745378682224,0.01077841,92778.0,92772.0,0.001]
["bitfinex","BTCUSD",1745378682639,0.0107783,92779.0,92771.0,0.01277923]
["bitfinex","BTCUSD",1745378683001,0.0107783,92779.0,92771.0,0.003]
["bitfinex","BTCUSD",1745378683436,0.0107783,92779.0,92771.0,0.002]
["bitfinex","BTCUSD",1745378683644,0.0107783,92779.0,92771.0,0.001]
["bitfinex","BTCUSD",1745378684386,0.01077818,92780.0,92771.0,0.001]
["bitfinex","BTCUSD",1745378685058,0.01077818,92780.0,92771.0,0.01277923]
["bitfinex","BTCUSD",1745378685258,0.01077818,92780.0,92771.0,0.01377923]
["bitfinex","BTCUSD",1745378685460,0.01077818,92780.0,92770.0,0.17183005]
["bitfinex","BTCUSD",1745378685889,0.0107783,92779.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745378686113,0.01077969,92767.0,92759.0,0.01485905]
["bitfinex","BTCUSD",1745378686319,0.19304392,92763.0,92759.0,0.01485905]
["bitfinex","BTCUSD",1745378686728,0.01078004,92764.0,92759.0,0.01485905]
["bitfinex","BTCUSD",1745378686935,0.19404288,92763.0,92759.0,0.01485905]
["bitfinex","BTCUSD",1745378687998,0.19404288,92763.0,92761.0,0.00408573]
["bitfinex","BTCUSD",1745378688201,0.19404288,92763.0,92761.0,8.573e-05]
["bitfinex","BTCUSD",1745378688853,0.19404288,92763.0,92761.0,0.00208573]
["bitfinex","BTCUSD",1745378689692,0.19404288,92763.0,92761.0,0.00408573]
["bitfinex","BTCUSD",1745378694082,0.18704288,92763.0,92761.0,0.00408573]
["bitfinex","BTCUSD",1745378694874,0.01078004,92764.0,92761.0,0.00208573]
["bitfinex","BTCUSD",1745378695933,0.01078004,92764.0,92761.0,8.573e-05]
["bitfinex","BTCUSD",1745378696369,0.01078027,92762.0,92751.0,0.38992522]
["bitfinex","BTCUSD",1745378696979,0.20481861,92765.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745378697178,0.01078016,92763.0,92754.0,0.3507812]
["bitfinex","BTCUSD",1745378697730,0.01078027,92762.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745378698070,0.01077992,92765.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745378698266,0.01078004,92764.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745378698474,0.01077992,92765.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1745378698930,0.01078004,92764.0,92756.0,0.35078097]
["bitfinex","BTCUSD",1745378699340,0.19402489,92772.0,92756.0,0.35078097]
["bitfinex","BTCUSD",1745378699341,0.01077911,92772.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745378699553,0.11212,92779.0,92768.0,0.19403109]
["bitfinex","BTCUSD",1745378699760,0.01077864,92776.0,92769.0,0.20052353]
["bitfinex","BTCUSD",1745378700707,0.01077876,92775.0,92769.0,0.20052353]
["bitfinex","BTCUSD",1745378700965,0.00014025,92778.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745378701176,0.001,92776.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745378701464,0.001,92776.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745378701637,0.003,92776.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745378701817,0.00691866,92778.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745378702441,0.002,92776.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745378702795,0.001,92775.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745378702959,0.001,92775.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745378703163,0.002,92776.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745378703716,0.002,92776.0,92773.0,0.20480027]
["bitfinex","BTCUSD",1745378703969,0.11212,92779.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745378704175,0.11212,92779.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745378704506,0.001,92778.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745378704625,0.11212,92779.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745378704827,0.01120137,92793.0,92780.0,0.19400585]
["bitfinex","BTCUSD",1745378705028,0.0107769,92791.0,92783.0,0.20052353]
["bitfinex","BTCUSD",1745378705225,0.01077725,92788.0,92783.0,0.20052353]
["bitfinex","BTCUSD",1745378705537,0.01077748,92786.0,92783.0,0.20052353]
["bitfinex","BTCUSD",1745378705864,0.0107776,92785.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745378706062,0.01077783,92783.0,92776.0,0.34]
["bitfinex","BTCUSD",1745378706251,0.20477584,92785.0,92776.0,0.34]
["bitfinex","BTCUSD",1745378706450,0.0107776,92785.0,92776.0,0.35077864]
["bitfinex","BTCUSD",1745378706631,0.01077772,92784.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745378706831,0.001,92786.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745378707038,0.001,92786.0,92778.0,0.35077841]
["bitfinex","BTCUSD",1745378707261,0.001,92786.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745378707689,0.0107776,92785.0,92778.0,0.34]
["bitfinex","BTCUSD",1745378707931,0.01077748,92786.0,92778.0,0.34]
["bitfinex","BTCUSD",1745378708334,0.0107776,92785.0,92776.0,0.14228402]
["bitfinex","BTCUSD",1745378708751,0.0107776,92785.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745378709316,0.01077772,92784.0,92776.0,0.14228402]
["bitfinex","BTCUSD",1745378709515,0.01077748,92786.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745378710137,0.01077737,92787.0,92776.0,0.14228402]
["bitfinex","BTCUSD",1745378710342,0.01077772,92784.0,92777.0,0.34]
["bitfinex","BTCUSD",1745378710899,0.01077737,92787.0,92777.0,0.35077853]
["bitfinex","BTCUSD",1745378711371,0.0107776,92785.0,92777.0,0.35077853]
["bitfinex","BTCUSD",1745378711538,0.0107776,92785.0,92777.0,0.34]
["bitfinex","BTCUSD",1745378711736,0.01077772,92784.0,92777.0,0.34]
["bitfinex","BTCUSD",1745378711943,0.01077818,92780.0,92777.0,0.34]
["bitfinex","BTCUSD",1745378712141,0.20477716,92784.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1745378712338,0.01077772,92784.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745378712575,0.01077772,92784.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745378712576,0.01077783,92783.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745378713189,0.01077795,92782.0,92771.0,0.34]
["bitfinex","BTCUSD",1745378713425,0.01077888,92774.0,92773.0,0.34]
["bitfinex","BTCUSD",1745378713650,0.01077888,92774.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378713852,0.00977888,92774.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378714215,0.00579861,92778.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378714409,0.01077888,92774.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378714731,0.01077864,92776.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378714930,0.20479385,92777.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378714931,0.01077853,92777.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378715070,0.01077864,92776.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378715478,0.01077841,92778.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378715774,0.01077864,92776.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378716620,0.01077853,92777.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378717530,0.01077864,92776.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378718307,0.01077818,92780.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378718473,0.20476795,92788.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745378718691,0.01077772,92784.0,92778.0,0.20045282]
["bitfinex","BTCUSD",1745378718892,0.01077783,92783.0,92778.0,0.20045282]
["bitfinex","BTCUSD",1745378719111,0.01077795,92782.0,92775.0,0.34]
["bitfinex","BTCUSD",1745378719633,0.01077795,92782.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1745378719791,0.01077795,92782.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745378720487,0.05747783,92783.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745378721072,0.05747783,92783.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745378721621,0.05747783,92783.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745378722055,0.05747783,92783.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745378723089,0.01077864,92776.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378723293,0.19401569,92776.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378723515,0.20479433,92776.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378723850,0.01077818,92780.0,92773.0,0.00014025]
["bitfinex","BTCUSD",1745378724046,0.01077818,92780.0,92773.0,0.01091924]
["bitfinex","BTCUSD",1745378724266,0.19398636,92791.0,92773.0,0.01091924]
["bitfinex","BTCUSD",1745378724267,0.01077748,92786.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745378724473,0.01077748,92786.0,92776.0,0.21123146]
["bitfinex","BTCUSD",1745378724474,0.0107776,92785.0,92776.0,0.21123146]
["bitfinex","BTCUSD",1745378724976,0.2047723,92786.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745378725169,0.01077772,92784.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745378725471,0.01077783,92783.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745378725672,0.01077772,92784.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745378726055,0.01077772,92784.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745378726252,0.01077772,92784.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745378726468,0.01077713,92789.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745378726721,0.01077737,92787.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745378727056,0.01077737,92787.0,92779.0,0.21123112]
["bitfinex","BTCUSD",1745378728370,0.01077737,92787.0,92779.0,0.20045282]
["bitfinex","BTCUSD",1745378728739,0.01077737,92787.0,92779.0,0.21123112]
["bitfinex","BTCUSD",1745378729150,0.001,92789.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745378729362,0.1121447,92793.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745378729571,0.001,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745378729773,0.001,92787.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745378729995,0.001,92787.0,92780.0,0.34]
["bitfinex","BTCUSD",1745378730157,0.01077713,92789.0,92780.0,0.34]
["bitfinex","BTCUSD",1745378730364,0.01077702,92790.0,92784.0,0.004]
["bitfinex","BTCUSD",1745378730606,0.01077702,92790.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378730951,0.01077713,92789.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378731723,0.01077702,92790.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378731921,0.01077713,92789.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745378732130,0.01077713,92789.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378732343,0.01077702,92790.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378732594,0.01077702,92790.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378732778,0.20476133,92791.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378733344,0.0107769,92791.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378733750,0.0107769,92791.0,92784.0,0.01477772]
["bitfinex","BTCUSD",1745378733954,0.0107769,92791.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378734188,0.01077702,92790.0,92782.0,0.35077795]
["bitfinex","BTCUSD",1745378734414,0.01077702,92790.0,92783.0,0.004]
["bitfinex","BTCUSD",1745378734642,0.0107769,92791.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745378735564,0.01077679,92792.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745378735901,0.01077679,92792.0,92784.0,0.01277772]
["bitfinex","BTCUSD",1745378736671,0.01077679,92792.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378736802,0.0107769,92791.0,92784.0,0.01277772]
["bitfinex","BTCUSD",1745378737008,0.0107769,92791.0,92784.0,0.004]
["bitfinex","BTCUSD",1745378737307,0.0107769,92791.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378737507,0.0107769,92791.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378737911,0.0107769,92791.0,92785.0,0.34]
["bitfinex","BTCUSD",1745378738143,0.01077679,92792.0,92785.0,0.34]
["bitfinex","BTCUSD",1745378738346,0.01077702,92790.0,92785.0,0.34]
["bitfinex","BTCUSD",1745378738523,0.0107769,92791.0,92785.0,0.34]
["bitfinex","BTCUSD",1745378739451,0.01077679,92792.0,92785.0,0.34]
["bitfinex","BTCUSD",1745378739761,0.19399478,92786.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378739984,0.0475,92785.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378740382,0.0405,92785.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378748102,0.0335,92785.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378750964,0.14180305,92785.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378755757,0.13480305,92785.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378756187,0.10830305,92785.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378757802,0.61677006,92787.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378758158,0.19399687,92785.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378758548,0.412,92787.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378758750,0.42277737,92787.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378760190,0.61677207,92787.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378760442,0.19399687,92785.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378760770,0.19399687,92785.0,92784.0,0.17461364]
["bitfinex","BTCUSD",1745378761108,0.42277737,92787.0,92784.0,0.17461364]
["bitfinex","BTCUSD",1745378761320,0.42277737,92787.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378761784,0.42277737,92787.0,92784.0,0.17361364]
["bitfinex","BTCUSD",1745378761993,0.42277737,92787.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378762197,0.42277737,92787.0,92784.0,0.17361364]
["bitfinex","BTCUSD",1745378762573,0.19399478,92786.0,92784.0,0.17361364]
["bitfinex","BTCUSD",1745378762980,0.19399478,92786.0,92784.0,0.17561364]
["bitfinex","BTCUSD",1745378763187,0.01077737,92787.0,92784.0,0.17561364]
["bitfinex","BTCUSD",1745378763376,0.01077737,92787.0,92784.0,0.17361364]
["bitfinex","BTCUSD",1745378763571,0.20476858,92788.0,92784.0,0.17561364]
["bitfinex","BTCUSD",1745378764019,0.20476858,92788.0,92784.0,0.17461364]
["bitfinex","BTCUSD",1745378764194,0.19399479,92786.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378764393,0.01077737,92787.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378764394,0.01077737,92787.0,92784.0,0.17561364]
["bitfinex","BTCUSD",1745378764806,0.01077737,92787.0,92784.0,0.17461364]
["bitfinex","BTCUSD",1745378765028,0.01077737,92787.0,92784.0,0.17561364]
["bitfinex","BTCUSD",1745378765539,0.01077737,92787.0,92784.0,0.17461364]
["bitfinex","BTCUSD",1745378765758,0.01077737,92787.0,92784.0,0.17561364]
["bitfinex","BTCUSD",1745378765917,0.01077737,92787.0,92784.0,0.17361364]
["bitfinex","BTCUSD",1745378766327,0.01077725,92788.0,92784.0,0.17561364]
["bitfinex","BTCUSD",1745378766536,0.01077713,92789.0,92784.0,0.17561364]
["bitfinex","BTCUSD",1745378766736,0.01077702,92790.0,92784.0,0.17361364]
["bitfinex","BTCUSD",1745378766939,0.01077737,92787.0,92784.0,0.17361364]
["bitfinex","BTCUSD",1745378767139,0.01077725,92788.0,92784.0,0.17561364]
["bitfinex","BTCUSD",1745378767340,0.01077725,92788.0,92784.0,0.17461364]
["bitfinex","BTCUSD",1745378767572,0.01077725,92788.0,92784.0,0.17261364]
["bitfinex","BTCUSD",1745378767816,0.01077713,92789.0,92784.0,0.17561364]
["bitfinex","BTCUSD",1745378768041,0.01077713,92789.0,92784.0,0.17461364]
["bitfinex","BTCUSD",1745378768217,0.01077713,92789.0,92784.0,0.17561364]
["bitfinex","BTCUSD",1745378768903,0.01077713,92789.0,92781.0,0.39651664]
["bitfinex","BTCUSD",1745378769042,0.01077702,92790.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378769469,0.01077713,92789.0,92784.0,0.003]
["bitfinex","BTCUSD",1745378770015,0.01077702,92790.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378770363,0.01077713,92789.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378770772,0.0004247,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745378770985,0.0004247,92793.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745378771325,0.01077667,92793.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745378771769,0.01077679,92792.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745378771949,0.0107769,92791.0,92784.0,0.01277772]
["bitfinex","BTCUSD",1745378772149,0.0107769,92791.0,92784.0,0.01377772]
["bitfinex","BTCUSD",1745378772351,0.20476344,92790.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378772582,0.01077702,92790.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378772969,0.01077737,92787.0,92781.0,0.34]
["bitfinex","BTCUSD",1745378773168,0.01077702,92790.0,92781.0,0.35077806]
["bitfinex","BTCUSD",1745378773431,0.01077702,92790.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745378773602,0.01077702,92790.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378773802,0.01077702,92790.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378774188,0.01077702,92790.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378774591,0.01077702,92790.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378775388,0.01077702,92790.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378775596,0.01077713,92789.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378775802,0.01077713,92789.0,92779.0,0.33631682]
["bitfinex","BTCUSD",1745378776029,0.01077713,92789.0,92783.0,0.001]
["bitfinex","BTCUSD",1745378776647,0.01077713,92789.0,92783.0,0.003]
["bitfinex","BTCUSD",1745378777104,0.01077713,92789.0,92783.0,0.01377783]
["bitfinex","BTCUSD",1745378777331,0.01077713,92789.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378777548,0.01077713,92789.0,92784.0,0.003]
["bitfinex","BTCUSD",1745378777737,0.01077713,92789.0,92783.0,0.01477783]
["bitfinex","BTCUSD",1745378777947,0.01077737,92787.0,92783.0,0.004]
["bitfinex","BTCUSD",1745378778073,0.01077737,92787.0,92783.0,0.007]
["bitfinex","BTCUSD",1745378778273,0.01077737,92787.0,92779.0,0.14230804]
["bitfinex","BTCUSD",1745378778525,0.01077748,92786.0,92779.0,0.13152974]
["bitfinex","BTCUSD",1745378778767,0.01077737,92787.0,92784.0,0.003]
["bitfinex","BTCUSD",1745378778963,0.01077737,92787.0,92779.0,0.14230804]
["bitfinex","BTCUSD",1745378779160,0.01077737,92787.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745378779364,0.01077737,92787.0,92783.0,0.003]
["bitfinex","BTCUSD",1745378779684,0.01077737,92787.0,92784.0,0.003]
["bitfinex","BTCUSD",1745378780068,0.01077725,92788.0,92784.0,0.003]
["bitfinex","BTCUSD",1745378780228,0.01077725,92788.0,92783.0,0.003]
["bitfinex","BTCUSD",1745378780453,0.01077713,92789.0,92783.0,0.004]
["bitfinex","BTCUSD",1745378781231,0.01077725,92788.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745378781761,0.01077725,92788.0,92784.0,0.003]
["bitfinex","BTCUSD",1745378782090,0.01077713,92789.0,92784.0,0.003]
["bitfinex","BTCUSD",1745378782864,0.01077725,92788.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378783091,0.01077713,92789.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378783289,0.01077713,92789.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378783491,0.01077667,92793.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745378783688,0.0107769,92791.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745378784127,0.01077702,92790.0,92784.0,0.003]
["bitfinex","BTCUSD",1745378784555,0.01077702,92790.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378784760,0.01077702,92790.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378784761,0.01077702,92790.0,92784.0,0.003]
["bitfinex","BTCUSD",1745378785404,0.01077702,92790.0,92784.0,0.006]
["bitfinex","BTCUSD",1745378786020,0.01077725,92788.0,92784.0,0.006]
["bitfinex","BTCUSD",1745378786225,0.01077713,92789.0,92784.0,0.006]
["bitfinex","BTCUSD",1745378786761,0.01077702,92790.0,92784.0,0.003]
["bitfinex","BTCUSD",1745378786939,0.01077702,92790.0,92784.0,0.006]
["bitfinex","BTCUSD",1745378787144,0.01077702,92790.0,92784.0,0.003]
["bitfinex","BTCUSD",1745378787542,0.01077702,92790.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378787871,0.01077713,92789.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378788185,0.01077713,92789.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378788445,0.01077713,92789.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378788946,0.01077702,92790.0,92784.0,0.01177772]
["bitfinex","BTCUSD",1745378789159,0.01077702,92790.0,92784.0,0.01277772]
["bitfinex","BTCUSD",1745378789419,0.01077702,92790.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378789748,0.01077702,92790.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378790177,0.01077702,92790.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378790321,0.01077702,92790.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378790522,0.01077702,92790.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378790725,0.01077702,92790.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378790925,0.01077702,92790.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378792849,0.0107769,92791.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378793681,0.0107769,92791.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378793892,0.01077702,92790.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378794092,0.01077702,92790.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378794467,0.0107769,92791.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378794689,0.0107769,92791.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378794896,0.01077702,92790.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378795141,0.01077702,92790.0,92783.0,0.001]
["bitfinex","BTCUSD",1745378795360,0.01077702,92790.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378795623,0.01077702,92790.0,92783.0,0.001]
["bitfinex","BTCUSD",1745378795624,0.01077702,92790.0,92783.0,0.01177783]
["bitfinex","BTCUSD",1745378796495,0.01077702,92790.0,92782.0,0.35077795]
["bitfinex","BTCUSD",1745378796712,0.01077713,92789.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378797056,0.01077713,92789.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378797262,0.01077713,92789.0,92782.0,0.35077795]
["bitfinex","BTCUSD",1745378797464,0.01077702,92790.0,92783.0,0.01177783]
["bitfinex","BTCUSD",1745378797918,0.01077702,92790.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378798330,0.01077667,92793.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745378798846,0.0107769,92791.0,92784.0,0.01277772]
["bitfinex","BTCUSD",1745378799248,0.0107769,92791.0,92784.0,0.002]
["bitfinex","BTCUSD",1745378799463,0.0107769,92791.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378799693,0.01077702,92790.0,92782.0,0.19400132]
["bitfinex","BTCUSD",1745378799890,0.01077713,92789.0,92783.0,0.001]
["bitfinex","BTCUSD",1745378800741,0.01077713,92789.0,92784.0,0.001]
["bitfinex","BTCUSD",1745378801211,0.01077713,92789.0,92783.0,0.001]
["bitfinex","BTCUSD",1745378801416,0.01077713,92789.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378801623,0.01077713,92789.0,92783.0,0.001]
["bitfinex","BTCUSD",1745378801780,0.01077702,92790.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745378802157,0.01077679,92792.0,92783.0,0.01177783]
["bitfinex","BTCUSD",1745378802711,0.0107769,92791.0,92783.0,0.001]
["bitfinex","BTCUSD",1745378803120,0.01077702,92790.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378803279,0.0107769,92791.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745378803684,0.01077702,92790.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378803921,0.01077713,92789.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378804125,0.01077713,92789.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378804301,0.01077713,92789.0,92783.0,0.01177783]
["bitfinex","BTCUSD",1745378804751,0.01077725,92788.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745378804971,0.01077725,92788.0,92782.0,0.002]
["bitfinex","BTCUSD",1745378805182,0.01077713,92789.0,92782.0,0.01377795]
["bitfinex","BTCUSD",1745378806047,0.0107769,92791.0,92782.0,0.01377795]
["bitfinex","BTCUSD",1745378806176,0.2047561,92794.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745378806597,0.01077679,92792.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745378806819,0.0107769,92791.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745378807003,0.01077702,92790.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745378807210,0.01077667,92793.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745378807435,0.01077644,92795.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745378807648,0.0106731,92797.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745378807649,0.01077632,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745378808894,0.01077609,92798.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745378809117,0.01120067,92799.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745378809294,0.0004247,92799.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745378809516,0.0004247,92799.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745378809729,0.0004247,92799.0,92793.0,0.20475642]
["bitfinex","BTCUSD",1745378809938,0.00962502,92802.0,92793.0,0.20475642]
["bitfinex","BTCUSD",1745378810153,0.00962502,92802.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745378810364,0.00962502,92802.0,92793.0,0.20475642]
["bitfinex","BTCUSD",1745378810575,0.01077586,92800.0,92794.0,0.01578931]
["bitfinex","BTCUSD",1745378810790,0.01077586,92800.0,92792.0,0.14230653]
["bitfinex","BTCUSD",1745378810939,0.01077597,92799.0,92793.0,0.002]
["bitfinex","BTCUSD",1745378811148,0.01077586,92800.0,92793.0,0.002]
["bitfinex","BTCUSD",1745378812372,0.01077597,92799.0,92792.0,0.14230653]
["bitfinex","BTCUSD",1745378812582,0.01077597,92799.0,92794.0,0.002]
["bitfinex","BTCUSD",1745378812953,0.01077586,92800.0,92794.0,0.002]
["bitfinex","BTCUSD",1745378813178,0.01077586,92800.0,92793.0,0.001]
["bitfinex","BTCUSD",1745378813401,0.01077597,92799.0,92792.0,0.13152974]
["bitfinex","BTCUSD",1745378813620,0.01077597,92799.0,92793.0,0.004]
["bitfinex","BTCUSD",1745378813799,0.01077586,92800.0,92794.0,0.002]
["bitfinex","BTCUSD",1745378814009,0.01077586,92800.0,92792.0,0.15812929]
["bitfinex","BTCUSD",1745378814269,0.01077586,92800.0,92794.0,0.004]
["bitfinex","BTCUSD",1745378815553,0.01077597,92799.0,92793.0,0.003]
["bitfinex","BTCUSD",1745378815772,0.01077609,92798.0,92794.0,0.005]
["bitfinex","BTCUSD",1745378815985,0.01077597,92799.0,92794.0,0.005]
["bitfinex","BTCUSD",1745378816202,0.01077586,92800.0,92794.0,0.005]
["bitfinex","BTCUSD",1745378816203,0.01077574,92801.0,92794.0,0.005]
["bitfinex","BTCUSD",1745378816335,0.01077586,92800.0,92794.0,0.005]
["bitfinex","BTCUSD",1745378816544,0.01120031,92803.0,92794.0,0.01777655]
["bitfinex","BTCUSD",1745378816737,0.0004248,92803.0,92794.0,0.01277655]
["bitfinex","BTCUSD",1745378816947,0.0004248,92803.0,92795.0,0.2047524]
["bitfinex","BTCUSD",1745378817470,0.06932715,92806.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745378817667,0.01077539,92804.0,92796.0,0.14230606]
["bitfinex","BTCUSD",1745378818499,0.01077528,92805.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1745378818772,0.01177481,92809.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745378818991,0.001,92809.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745378819220,0.001,92809.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745378819442,0.001,92809.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745378820346,0.00106553,92809.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745378820835,0.01184034,92809.0,92802.0,0.002]
["bitfinex","BTCUSD",1745378821386,0.00106553,92809.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745378821590,0.00106553,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745378822002,0.00106553,92809.0,92807.0,0.19395088]
["bitfinex","BTCUSD",1745378823104,0.00106553,92809.0,92807.0,0.19495088]
["bitfinex","BTCUSD",1745378823352,0.00106553,92809.0,92807.0,0.001]
["bitfinex","BTCUSD",1745378823574,0.00106553,92809.0,92807.0,0.19395012]
["bitfinex","BTCUSD",1745378823804,0.00106553,92809.0,92807.0,0.19495012]
["bitfinex","BTCUSD",1745378824025,0.00106553,92809.0,92807.0,0.19695012]
["bitfinex","BTCUSD",1745378825359,0.00526423,92816.0,92807.0,0.20772516]
["bitfinex","BTCUSD",1745378825569,0.01077423,92814.0,92807.0,0.003]
["bitfinex","BTCUSD",1745378826073,0.01077412,92815.0,92807.0,0.003]
["bitfinex","BTCUSD",1745378826293,0.00526423,92816.0,92807.0,0.001]
["bitfinex","BTCUSD",1745378826493,0.01077412,92815.0,92806.0,0.1423049]
["bitfinex","BTCUSD",1745378826712,0.01077412,92815.0,92807.0,0.002]
["bitfinex","BTCUSD",1745378826949,0.01077412,92815.0,92807.0,0.003]
["bitfinex","BTCUSD",1745378827145,0.01077412,92815.0,92806.0,0.1423049]
["bitfinex","BTCUSD",1745378827388,0.01077412,92815.0,92807.0,0.001]
["bitfinex","BTCUSD",1745378828263,0.01077412,92815.0,92806.0,0.13152974]
["bitfinex","BTCUSD",1745378828463,0.01077412,92815.0,92807.0,0.002]
["bitfinex","BTCUSD",1745378829177,0.01077412,92815.0,92806.0,0.1423049]
["bitfinex","BTCUSD",1745378829407,0.01077412,92815.0,92806.0,0.1453049]
["bitfinex","BTCUSD",1745378829614,0.01077412,92815.0,92806.0,0.1463049]
["bitfinex","BTCUSD",1745378829828,0.01077412,92815.0,92806.0,0.1423049]
["bitfinex","BTCUSD",1745378830207,0.01077412,92815.0,92807.0,0.003]
["bitfinex","BTCUSD",1745378830412,0.01077412,92815.0,92807.0,0.002]
["bitfinex","BTCUSD",1745378830854,0.01077423,92814.0,92807.0,0.002]
["bitfinex","BTCUSD",1745378831053,0.01077412,92815.0,92807.0,0.002]
["bitfinex","BTCUSD",1745378831440,0.00526423,92816.0,92807.0,0.19395082]
["bitfinex","BTCUSD",1745378832437,0.00526423,92816.0,92807.0,0.19695082]
["bitfinex","BTCUSD",1745378832875,0.00526423,92816.0,92807.0,0.19795082]
["bitfinex","BTCUSD",1745378833085,0.19435501,92817.0,92806.0,0.1423049]
["bitfinex","BTCUSD",1745378833241,0.19435501,92817.0,92807.0,0.003]
["bitfinex","BTCUSD",1745378833442,0.19435501,92817.0,92807.0,0.004]
["bitfinex","BTCUSD",1745378833980,0.010774,92816.0,92807.0,0.01477504]
["bitfinex","BTCUSD",1745378834141,0.010774,92816.0,92807.0,0.003]
["bitfinex","BTCUSD",1745378834544,0.01077412,92815.0,92807.0,0.001]
["bitfinex","BTCUSD",1745378835547,0.01077412,92815.0,92807.0,0.004]
["bitfinex","BTCUSD",1745378836131,0.010774,92816.0,92807.0,0.004]
["bitfinex","BTCUSD",1745378836320,0.010774,92816.0,92807.0,0.01477504]
["bitfinex","BTCUSD",1745378836527,0.01119858,92817.0,92807.0,0.20772438]
["bitfinex","BTCUSD",1745378836752,0.01119858,92817.0,92807.0,0.20872438]
["bitfinex","BTCUSD",1745378837073,0.0004247,92817.0,92809.0,0.1939467]
["bitfinex","BTCUSD",1745378837238,0.01119858,92817.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745378837457,0.010774,92816.0,92807.0,0.20772438]
["bitfinex","BTCUSD",1745378837696,0.010774,92816.0,92807.0,0.003]
["bitfinex","BTCUSD",1745378837887,0.010774,92816.0,92807.0,0.01477504]
["bitfinex","BTCUSD",1745378838039,0.010774,92816.0,92807.0,0.01377504]
["bitfinex","BTCUSD",1745378838241,0.010774,92816.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745378838462,0.010774,92816.0,92808.0,0.001]
["bitfinex","BTCUSD",1745378839246,0.01119858,92817.0,92808.0,0.001]
["bitfinex","BTCUSD",1745378840023,0.01119858,92817.0,92808.0,0.004]
["bitfinex","BTCUSD",1745378840167,0.01119858,92817.0,92808.0,0.003]
["bitfinex","BTCUSD",1745378840908,0.01077377,92818.0,92808.0,0.004]
["bitfinex","BTCUSD",1745378841115,0.01077388,92817.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745378841717,0.010774,92816.0,92807.0,0.19394914]
["bitfinex","BTCUSD",1745378841924,0.010774,92816.0,92808.0,0.003]
["bitfinex","BTCUSD",1745378842131,0.010774,92816.0,92808.0,0.004]
["bitfinex","BTCUSD",1745378842326,0.010774,92816.0,92808.0,0.001]
["bitfinex","BTCUSD",1745378843240,0.010774,92816.0,92807.0,0.19395064]
["bitfinex","BTCUSD",1745378843655,0.010774,92816.0,92807.0,0.19495064]
["bitfinex","BTCUSD",1745378844035,0.010774,92816.0,92807.0,0.001]
["bitfinex","BTCUSD",1745378844373,0.01077412,92815.0,92808.0,0.001]
["bitfinex","BTCUSD",1745378844600,0.01077412,92815.0,92808.0,0.002]
["bitfinex","BTCUSD",1745378845091,0.01077412,92815.0,92806.0,0.13038465]
["bitfinex","BTCUSD",1745378845311,0.01077412,92815.0,92807.0,0.001]
["bitfinex","BTCUSD",1745378845715,0.010774,92816.0,92807.0,0.002]
["bitfinex","BTCUSD",1745378846519,0.01077412,92815.0,92806.0,0.13038465]
["bitfinex","BTCUSD",1745378846880,0.01077412,92815.0,92808.0,0.001]
["bitfinex","BTCUSD",1745378847237,0.01077412,92815.0,92806.0,0.13038465]
["bitfinex","BTCUSD",1745378847564,0.01077423,92814.0,92807.0,0.001]
["bitfinex","BTCUSD",1745378847843,0.01077412,92815.0,92806.0,0.11960949]
["bitfinex","BTCUSD",1745378848036,0.01077423,92814.0,92808.0,0.001]
["bitfinex","BTCUSD",1745378848419,0.00577423,92814.0,92808.0,0.001]
["bitfinex","BTCUSD",1745378849264,0.01077412,92815.0,92808.0,0.001]
["bitfinex","BTCUSD",1745378849711,0.01077412,92815.0,92808.0,0.003]
["bitfinex","BTCUSD",1745378850156,0.01077412,92815.0,92808.0,0.002]
["bitfinex","BTCUSD",1745378850379,0.01077365,92819.0,92810.0,0.34]
["bitfinex","BTCUSD",1745378850563,0.010774,92816.0,92810.0,0.34]
["bitfinex","BTCUSD",1745378850896,0.01077388,92817.0,92810.0,0.34]
["bitfinex","BTCUSD",1745378852147,0.01077412,92815.0,92810.0,0.341]
["bitfinex","BTCUSD",1745378852327,0.010774,92816.0,92810.0,0.341]
["bitfinex","BTCUSD",1745378853991,0.010774,92816.0,92810.0,0.34]
["bitfinex","BTCUSD",1745378854443,0.010774,92816.0,92810.0,0.341]
["bitfinex","BTCUSD",1745378854655,0.01077354,92820.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745378854873,0.0107733,92822.0,92812.0,0.19393865]
["bitfinex","BTCUSD",1745378855105,0.01077354,92820.0,92811.0,0.2047171]
["bitfinex","BTCUSD",1745378855331,0.0004248,92823.0,92816.0,0.34]
["bitfinex","BTCUSD",1745378855946,0.0107733,92822.0,92816.0,0.34]
["bitfinex","BTCUSD",1745378856112,0.00719799,92823.0,92816.0,0.34]
["bitfinex","BTCUSD",1745378856320,0.02502277,92824.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745378856538,0.0142497,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745378856735,0.0142497,92824.0,92823.0,0.34]
["bitfinex","BTCUSD",1745378857711,0.0142497,92824.0,92815.0,0.34]
["bitfinex","BTCUSD",1745378857712,0.204693,92822.0,92815.0,0.34]
["bitfinex","BTCUSD",1745378857916,0.01077342,92821.0,92815.0,0.34]
["bitfinex","BTCUSD",1745378858330,0.01077377,92818.0,92815.0,0.34]
["bitfinex","BTCUSD",1745378858566,0.01077365,92819.0,92815.0,0.34]
["bitfinex","BTCUSD",1745378858992,0.01077365,92819.0,92815.0,0.003]
["bitfinex","BTCUSD",1745378859192,0.19392372,92820.0,92815.0,0.003]
["bitfinex","BTCUSD",1745378859193,0.0107733,92822.0,92815.0,0.003]
["bitfinex","BTCUSD",1745378859931,0.01077354,92820.0,92815.0,0.005]
["bitfinex","BTCUSD",1745378860134,0.01077377,92818.0,92815.0,0.003]
["bitfinex","BTCUSD",1745378860364,0.00646375,92819.0,92815.0,0.002]
["bitfinex","BTCUSD",1745378860574,0.0064512,92817.0,92815.0,0.002]
["bitfinex","BTCUSD",1745378860783,0.01077365,92819.0,92815.0,0.004]
["bitfinex","BTCUSD",1745378861036,0.00644493,92816.0,92815.0,0.005]
["bitfinex","BTCUSD",1745378861265,0.01077365,92819.0,92815.0,0.005]
["bitfinex","BTCUSD",1745378861464,0.00644493,92816.0,92812.0,0.1423042]
["bitfinex","BTCUSD",1745378861607,0.01077377,92818.0,92815.0,0.001]
["bitfinex","BTCUSD",1745378862057,0.01077377,92818.0,92812.0,0.13152974]
["bitfinex","BTCUSD",1745378862402,0.01077377,92818.0,92815.0,0.001]
["bitfinex","BTCUSD",1745378863041,0.01077377,92818.0,92815.0,0.002]
["bitfinex","BTCUSD",1745378863263,0.01077365,92819.0,92815.0,0.001]
["bitfinex","BTCUSD",1745378863945,0.01077354,92820.0,92815.0,0.002]
["bitfinex","BTCUSD",1745378864330,0.341,92868.0,92815.0,0.002]
["bitfinex","BTCUSD",1745378864331,0.0004247,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745378864549,0.0004247,92825.0,92820.0,0.3868]
["bitfinex","BTCUSD",1745378864748,0.01077319,92823.0,92820.0,0.34]
["bitfinex","BTCUSD",1745378865216,0.19392163,92821.0,92820.0,0.34]
["bitfinex","BTCUSD",1745378865546,0.01077342,92821.0,92811.0,0.35077458]
["bitfinex","BTCUSD",1745378865744,0.20469078,92823.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745378865745,0.0107733,92822.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745378866177,0.01077342,92821.0,92813.0,0.35077435]
["bitfinex","BTCUSD",1745378867234,0.0107733,92822.0,92813.0,0.35077435]
["bitfinex","BTCUSD",1745378867355,0.0107733,92822.0,92813.0,0.35177435]
["bitfinex","BTCUSD",1745378867795,0.0107733,92822.0,92813.0,0.35377435]
["bitfinex","BTCUSD",1745378868032,0.01077319,92823.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745378868229,0.01084371,92823.0,92815.0,0.34]
["bitfinex","BTCUSD",1745378868655,0.01084371,92823.0,92815.0,0.35077412]
["bitfinex","BTCUSD",1745378868866,7.052e-05,92823.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745378869085,7.052e-05,92823.0,92814.0,0.34]
["bitfinex","BTCUSD",1745378869237,0.01084371,92823.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745378869608,0.00654415,92822.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745378869809,0.00654415,92822.0,92814.0,0.34]
["bitfinex","BTCUSD",1745378869810,0.21123772,92822.0,92814.0,0.34]
["bitfinex","BTCUSD",1745378870015,0.20469737,92820.0,92813.0,0.002]
["bitfinex","BTCUSD",1745378870210,0.00652533,92819.0,92813.0,0.01377435]
["bitfinex","BTCUSD",1745378870438,0.00652533,92819.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745378870636,0.00652533,92819.0,92815.0,0.002]
["bitfinex","BTCUSD",1745378871089,0.01729898,92819.0,92815.0,0.002]
["bitfinex","BTCUSD",1745378871282,0.01729898,92819.0,92813.0,0.001]
["bitfinex","BTCUSD",1745378871595,0.01729898,92819.0,92813.0,0.002]
["bitfinex","BTCUSD",1745378871988,0.01729898,92819.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745378872192,0.01077377,92818.0,92811.0,0.35077458]
["bitfinex","BTCUSD",1745378872400,0.01077365,92819.0,92815.0,0.001]
["bitfinex","BTCUSD",1745378872778,0.20470167,92818.0,92815.0,0.001]
["bitfinex","BTCUSD",1745378873672,0.01077388,92817.0,92813.0,0.001]
["bitfinex","BTCUSD",1745378873876,0.19393703,92814.0,92812.0,0.002]
["bitfinex","BTCUSD",1745378874087,0.01077412,92815.0,92812.0,0.002]
["bitfinex","BTCUSD",1745378874425,0.01077412,92815.0,92808.0,0.35077493]
["bitfinex","BTCUSD",1745378874806,0.00977412,92815.0,92808.0,0.34]
["bitfinex","BTCUSD",1745378875021,0.01077377,92818.0,92808.0,0.5447226]
["bitfinex","BTCUSD",1745378875261,0.01077377,92818.0,92812.0,0.001]
["bitfinex","BTCUSD",1745378875262,0.01077412,92815.0,92812.0,0.001]
["bitfinex","BTCUSD",1745378875409,0.01077388,92817.0,92812.0,0.001]
["bitfinex","BTCUSD",1745378875618,0.01077377,92818.0,92812.0,0.003]
["bitfinex","BTCUSD",1745378876408,0.01077377,92818.0,92812.0,0.002]
["bitfinex","BTCUSD",1745378876560,0.010774,92816.0,92812.0,0.002]
["bitfinex","BTCUSD",1745378876782,0.010774,92816.0,92808.0,0.14430467]
["bitfinex","BTCUSD",1745378876990,0.010774,92816.0,92808.0,0.14230467]
["bitfinex","BTCUSD",1745378877199,0.010774,92816.0,92812.0,0.002]
["bitfinex","BTCUSD",1745378877443,0.010774,92816.0,92812.0,0.003]
["bitfinex","BTCUSD",1745378877594,0.010774,92816.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745378877798,0.01077412,92815.0,92808.0,0.13152974]
["bitfinex","BTCUSD",1745378878129,0.20471832,92811.0,92808.0,0.003]
["bitfinex","BTCUSD",1745378878333,0.01077446,92812.0,92808.0,0.003]
["bitfinex","BTCUSD",1745378878532,0.01077446,92812.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1745378878689,0.01077435,92813.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745378878889,0.01077446,92812.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745378879509,0.20471489,92812.0,92809.0,0.002]
["bitfinex","BTCUSD",1745378879722,0.00477446,92812.0,92809.0,0.002]
["bitfinex","BTCUSD",1745378879971,0.01077435,92813.0,92809.0,0.002]
["bitfinex","BTCUSD",1745378880407,0.01077446,92812.0,92809.0,0.002]
["bitfinex","BTCUSD",1745378881695,0.01077446,92812.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745378881920,0.01077435,92813.0,92809.0,0.001]
["bitfinex","BTCUSD",1745378882126,0.00931628,92812.0,92809.0,0.001]
["bitfinex","BTCUSD",1745378882584,0.00931628,92812.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1745378883037,0.00931628,92812.0,92809.0,0.001]
["bitfinex","BTCUSD",1745378883266,0.00931628,92812.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745378883478,0.00931628,92812.0,92809.0,0.001]
["bitfinex","BTCUSD",1745378883691,0.00931628,92812.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745378884170,0.00931628,92812.0,92805.0,0.01377528]
["bitfinex","BTCUSD",1745378884591,0.01077435,92813.0,92805.0,0.003]
["bitfinex","BTCUSD",1745378884819,0.01077446,92812.0,92809.0,0.001]
["bitfinex","BTCUSD",1745378886121,0.01077446,92812.0,92805.0,0.01377528]
["bitfinex","BTCUSD",1745378886331,0.01077446,92812.0,92805.0,0.01577528]
["bitfinex","BTCUSD",1745378886558,0.01077435,92813.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745378886790,0.01077412,92815.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745378887012,0.01077423,92814.0,92809.0,0.001]
["bitfinex","BTCUSD",1745378887256,0.01077423,92814.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745378887471,0.01077423,92814.0,92805.0,0.35277528]
["bitfinex","BTCUSD",1745378887684,0.01077423,92814.0,92809.0,0.002]
["bitfinex","BTCUSD",1745378888117,0.01077423,92814.0,92807.0,0.002]
["bitfinex","BTCUSD",1745378888274,0.01077435,92813.0,92807.0,0.002]
["bitfinex","BTCUSD",1745378889066,0.01077446,92812.0,92809.0,0.002]
["bitfinex","BTCUSD",1745378889485,0.01077435,92813.0,92809.0,0.002]
["bitfinex","BTCUSD",1745378890404,0.01077423,92814.0,92809.0,0.002]
["bitfinex","BTCUSD",1745378890612,0.01077435,92813.0,92809.0,0.001]
["bitfinex","BTCUSD",1745378891436,0.01077423,92814.0,92809.0,0.001]
["bitfinex","BTCUSD",1745378891611,0.01077423,92814.0,92809.0,0.003]
["bitfinex","BTCUSD",1745378892116,0.01077423,92814.0,92809.0,0.001]
["bitfinex","BTCUSD",1745378892346,0.01077423,92814.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745378892497,0.01077423,92814.0,92809.0,0.002]
["bitfinex","BTCUSD",1745378892700,0.01077423,92814.0,92809.0,0.003]
["bitfinex","BTCUSD",1745378893307,0.01077412,92815.0,92809.0,0.003]
["bitfinex","BTCUSD",1745378893847,0.010774,92816.0,92809.0,0.001]
["bitfinex","BTCUSD",1745378894351,0.01077377,92818.0,92809.0,0.01377481]
["bitfinex","BTCUSD",1745378894520,0.01077377,92818.0,92809.0,0.01177481]
["bitfinex","BTCUSD",1745378894938,0.01077377,92818.0,92809.0,0.01377481]
["bitfinex","BTCUSD",1745378895136,0.01077354,92820.0,92809.0,0.01377481]
["bitfinex","BTCUSD",1745378895349,0.01077342,92821.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745378895516,0.01077354,92820.0,92811.0,0.20471704]
["bitfinex","BTCUSD",1745378895702,0.01077354,92820.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745378895903,0.01077365,92819.0,92810.0,0.14230444]
["bitfinex","BTCUSD",1745378896751,0.01077365,92819.0,92810.0,0.13152974]
["bitfinex","BTCUSD",1745378896950,0.01077377,92818.0,92811.0,0.001]
["bitfinex","BTCUSD",1745378897302,0.01077377,92818.0,92810.0,0.13152974]
["bitfinex","BTCUSD",1745378897497,0.01077365,92819.0,92810.0,0.14230444]
["bitfinex","BTCUSD",1745378897625,0.01077365,92819.0,92810.0,0.13152974]
["bitfinex","BTCUSD",1745378898228,0.01077377,92818.0,92812.0,0.001]
["bitfinex","BTCUSD",1745378898700,0.01077388,92817.0,92810.0,0.13252974]
["bitfinex","BTCUSD",1745378898903,0.01077377,92818.0,92810.0,0.13452974]
["bitfinex","BTCUSD",1745378899321,0.01077377,92818.0,92810.0,0.13252974]
["bitfinex","BTCUSD",1745378899521,0.01077377,92818.0,92810.0,0.13152974]
["bitfinex","BTCUSD",1745378899730,0.01077377,92818.0,92812.0,0.002]
["bitfinex","BTCUSD",1745378899943,0.01077377,92818.0,92812.0,0.001]
["bitfinex","BTCUSD",1745378901012,0.01077388,92817.0,92810.0,0.13252974]
["bitfinex","BTCUSD",1745378901329,0.01077388,92817.0,92811.0,0.34]
["bitfinex","BTCUSD",1745378901544,0.01077365,92819.0,92811.0,0.34]
["bitfinex","BTCUSD",1745378901979,0.01077365,92819.0,92812.0,0.001]
["bitfinex","BTCUSD",1745378902189,0.01077365,92819.0,92811.0,0.34]
["bitfinex","BTCUSD",1745378902396,0.01077365,92819.0,92811.0,0.341]
["bitfinex","BTCUSD",1745378902628,0.01077365,92819.0,92811.0,0.34]
["bitfinex","BTCUSD",1745378903048,0.20469925,92820.0,92811.0,0.341]
["bitfinex","BTCUSD",1745378903173,0.01077377,92818.0,92811.0,0.341]
["bitfinex","BTCUSD",1745378903380,0.01077377,92818.0,92811.0,0.343]
["bitfinex","BTCUSD",1745378904085,0.01077365,92819.0,92811.0,0.343]
["bitfinex","BTCUSD",1745378904704,0.01077365,92819.0,92811.0,0.34]
["bitfinex","BTCUSD",1745378904906,0.01077365,92819.0,92811.0,0.341]
["bitfinex","BTCUSD",1745378905087,0.01077365,92819.0,92811.0,0.343]
["bitfinex","BTCUSD",1745378905462,0.01077365,92819.0,92811.0,0.342]
["bitfinex","BTCUSD",1745378905632,0.01077354,92820.0,92811.0,0.34]
["bitfinex","BTCUSD",1745378905839,0.01077354,92820.0,92811.0,0.345]
["bitfinex","BTCUSD",1745378905980,0.01077354,92820.0,92811.0,0.348]
["bitfinex","BTCUSD",1745378906179,0.01077354,92820.0,92811.0,0.34]
["bitfinex","BTCUSD",1745378906390,0.01077365,92819.0,92810.0,0.13152974]
["bitfinex","BTCUSD",1745378906612,0.01077365,92819.0,92811.0,0.003]
["bitfinex","BTCUSD",1745378906813,0.01077365,92819.0,92811.0,0.008]
["bitfinex","BTCUSD",1745378907843,0.01077365,92819.0,92811.0,0.005]
["bitfinex","BTCUSD",1745378908057,0.01077423,92814.0,92811.0,0.007]
["bitfinex","BTCUSD",1745378908276,0.19393834,92813.0,92811.0,0.007]
["bitfinex","BTCUSD",1745378908482,0.01077551,92803.0,92800.0,0.13152974]
["bitfinex","BTCUSD",1745378908689,0.01077516,92806.0,92798.0,0.05084316]
["bitfinex","BTCUSD",1745378908897,0.00777516,92806.0,92798.0,0.05084316]
["bitfinex","BTCUSD",1745378909323,0.2047216,92809.0,92798.0,0.05084316]
["bitfinex","BTCUSD",1745378909324,0.01077504,92807.0,92798.0,0.05084316]
["bitfinex","BTCUSD",1745378909538,0.01077539,92804.0,92800.0,0.003]
["bitfinex","BTCUSD",1745378909774,0.01077504,92807.0,92800.0,0.003]
["bitfinex","BTCUSD",1745378910193,0.01077504,92807.0,92798.0,0.05084316]
["bitfinex","BTCUSD",1745378910417,0.20472757,92807.0,92798.0,0.05284316]
["bitfinex","BTCUSD",1745378910633,0.2047216,92809.0,92798.0,0.06361925]
["bitfinex","BTCUSD",1745378910848,0.2047216,92809.0,92799.0,0.26305948]
["bitfinex","BTCUSD",1745378912199,0.01077458,92811.0,92799.0,0.27483545]
["bitfinex","BTCUSD",1745378912400,0.01077481,92809.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745378912600,0.01077481,92809.0,92799.0,0.27483545]
["bitfinex","BTCUSD",1745378913215,0.01077481,92809.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745378913409,0.01077481,92809.0,92799.0,0.27483545]
["bitfinex","BTCUSD",1745378913613,0.0107747,92810.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745378913853,0.01077458,92811.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745378914053,0.01077446,92812.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745378914292,0.01077446,92812.0,92799.0,0.27483545]
["bitfinex","BTCUSD",1745378914293,0.0107747,92810.0,92799.0,0.27483545]
["bitfinex","BTCUSD",1745378914497,0.01077458,92811.0,92799.0,0.27483545]
["bitfinex","BTCUSD",1745378914669,0.01077458,92811.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745378914897,0.0107747,92810.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745378915215,0.0107747,92810.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745378915672,0.01077458,92811.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745378915876,0.01077458,92811.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745378916488,0.01077458,92811.0,92801.0,0.01177574]
["bitfinex","BTCUSD",1745378917042,0.01077458,92811.0,92801.0,0.01277574]
["bitfinex","BTCUSD",1745378917241,0.01077458,92811.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745378917827,0.01077446,92812.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745378918047,0.01077458,92811.0,92801.0,0.01477574]
["bitfinex","BTCUSD",1745378918254,0.1939391,92813.0,92801.0,0.01277574]
["bitfinex","BTCUSD",1745378918591,0.01077446,92812.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745378918789,0.01077458,92811.0,92802.0,0.002]
["bitfinex","BTCUSD",1745378919024,0.01077435,92813.0,92802.0,0.01277562]
["bitfinex","BTCUSD",1745378919158,0.01077435,92813.0,92802.0,0.002]
["bitfinex","BTCUSD",1745378919367,0.01077446,92812.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745378919574,0.01077435,92813.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745378921278,0.01077435,92813.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745378921560,0.19393496,92815.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745378921735,0.19393496,92815.0,92804.0,0.13152974]
["bitfinex","BTCUSD",1745378922778,0.20470447,92817.0,92804.0,0.13152974]
["bitfinex","BTCUSD",1745378923952,0.10830305,92814.0,92804.0,0.13152974]
["bitfinex","BTCUSD",1745378926035,0.10130305,92814.0,92804.0,0.13152974]
["bitfinex","BTCUSD",1745378927200,0.10130305,92814.0,92804.0,0.14230513]
["bitfinex","BTCUSD",1745378927704,0.10130305,92814.0,92805.0,0.34]
["bitfinex","BTCUSD",1745378928512,0.11207728,92814.0,92805.0,0.34]
["bitfinex","BTCUSD",1745378928721,0.10130305,92814.0,92805.0,0.34]
["bitfinex","BTCUSD",1745378929140,0.001,92845.0,92805.0,0.34]
["bitfinex","BTCUSD",1745378929141,0.0478,92821.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745378929344,0.10830305,92821.0,92811.0,0.26305948]
["bitfinex","BTCUSD",1745378929554,0.11907647,92821.0,92811.0,0.13152974]
["bitfinex","BTCUSD",1745378930169,0.01077365,92819.0,92811.0,0.13152974]
["bitfinex","BTCUSD",1745378930350,0.01077377,92818.0,92811.0,0.13152974]
["bitfinex","BTCUSD",1745378930551,0.01077365,92819.0,92811.0,0.13152974]
["bitfinex","BTCUSD",1745378930952,0.01077388,92817.0,92811.0,0.13152974]
["bitfinex","BTCUSD",1745378931151,0.01077365,92819.0,92811.0,0.13152974]
["bitfinex","BTCUSD",1745378932067,0.01077377,92818.0,92811.0,0.13152974]
["bitfinex","BTCUSD",1745378932484,0.01077377,92818.0,92811.0,0.13252974]
["bitfinex","BTCUSD",1745378933773,0.11907647,92821.0,92811.0,0.13252974]
["bitfinex","BTCUSD",1745378934003,0.01077365,92819.0,92811.0,0.13252974]
["bitfinex","BTCUSD",1745378934247,0.11907647,92821.0,92811.0,0.13152974]
["bitfinex","BTCUSD",1745378935226,0.01077354,92820.0,92811.0,0.13252974]
["bitfinex","BTCUSD",1745378935659,0.01077354,92820.0,92811.0,0.13152974]
["bitfinex","BTCUSD",1745378935880,0.01077365,92819.0,92811.0,0.13152974]
["bitfinex","BTCUSD",1745378936084,0.01077365,92819.0,92811.0,0.13252974]
["bitfinex","BTCUSD",1745378936264,0.01077365,92819.0,92811.0,0.13352974]
["bitfinex","BTCUSD",1745378937229,0.01077365,92819.0,92811.0,0.13252974]
["bitfinex","BTCUSD",1745378938273,0.01077365,92819.0,92811.0,0.13352974]
["bitfinex","BTCUSD",1745378938499,0.01077365,92819.0,92811.0,0.13452974]
["bitfinex","BTCUSD",1745378938939,0.02502277,92824.0,92811.0,0.14530432]
["bitfinex","BTCUSD",1745378939140,0.01084371,92823.0,92812.0,0.0482]
["bitfinex","BTCUSD",1745378940105,0.0107733,92822.0,92812.0,0.0482]
["bitfinex","BTCUSD",1745378941381,0.0107733,92822.0,92812.0,0.17972974]
["bitfinex","BTCUSD",1745378941624,0.01077342,92821.0,92812.0,0.18072974]
["bitfinex","BTCUSD",1745378941876,0.0107733,92822.0,92812.0,0.18072974]
["bitfinex","BTCUSD",1745378942125,0.0107733,92822.0,92812.0,0.17972974]
["bitfinex","BTCUSD",1745378942360,0.0107733,92822.0,92812.0,0.18172974]
["bitfinex","BTCUSD",1745378942998,0.0107733,92822.0,92812.0,0.3902]
["bitfinex","BTCUSD",1745378943604,0.0107733,92822.0,92812.0,0.52072974]
["bitfinex","BTCUSD",1745378943805,0.0097733,92822.0,92812.0,0.52072974]
["bitfinex","BTCUSD",1745378944009,0.0097733,92822.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378944221,0.01077342,92821.0,92812.0,0.52072974]
["bitfinex","BTCUSD",1745378944470,0.01077342,92821.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378944665,0.01084371,92823.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378944666,7.052e-05,92823.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378944950,0.0107733,92822.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378945170,0.0107733,92822.0,92812.0,0.52072974]
["bitfinex","BTCUSD",1745378945583,0.0107733,92822.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378946500,0.01084371,92823.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378946858,7.052e-05,92823.0,92812.0,0.52072974]
["bitfinex","BTCUSD",1745378947092,0.01084371,92823.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378947535,0.01084371,92823.0,92812.0,0.51972974]
["bitfinex","BTCUSD",1745378947757,0.01084371,92823.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378947981,0.01084371,92823.0,92812.0,0.52072974]
["bitfinex","BTCUSD",1745378948460,0.01084371,92823.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378949024,7.052e-05,92823.0,92812.0,0.5325042]
["bitfinex","BTCUSD",1745378949482,0.01084371,92823.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378949720,0.01809329,92824.0,92812.0,0.5325042]
["bitfinex","BTCUSD",1745378949965,0.01814002,92824.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378950192,0.01814002,92824.0,92812.0,0.52072974]
["bitfinex","BTCUSD",1745378950388,0.01814002,92824.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378950694,0.01814002,92824.0,92812.0,0.51972974]
["bitfinex","BTCUSD",1745378950831,0.01077319,92823.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378951055,0.01814002,92824.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378951056,0.0107733,92822.0,92812.0,0.52172974]
["bitfinex","BTCUSD",1745378951288,0.01814002,92824.0,92812.0,0.52072974]
["bitfinex","BTCUSD",1745378951468,0.01814002,92824.0,92812.0,0.5315042]
["bitfinex","BTCUSD",1745378951670,0.01814002,92824.0,92812.0,0.52072974]
["bitfinex","BTCUSD",1745378951882,0.01814002,92824.0,92812.0,0.52864363]
["bitfinex","BTCUSD",1745378952134,0.01814002,92824.0,92812.0,0.53941809]
["bitfinex","BTCUSD",1745378952382,0.00736695,92824.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745378952581,0.00736695,92824.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745378953952,1.26086695,92824.0,92814.0,0.0476]
["bitfinex","BTCUSD",1745378955435,1.26086695,92824.0,92814.0,0.0486]
["bitfinex","BTCUSD",1745378955600,1.27164002,92824.0,92814.0,0.0486]
["bitfinex","BTCUSD",1745378956024,0.01077354,92820.0,92814.0,0.0486]
["bitfinex","BTCUSD",1745378956203,0.01077319,92823.0,92814.0,0.0486]
["bitfinex","BTCUSD",1745378956505,0.0107733,92822.0,92814.0,0.0486]
["bitfinex","BTCUSD",1745378956819,0.01077319,92823.0,92814.0,0.0486]
["bitfinex","BTCUSD",1745378957265,0.01077319,92823.0,92814.0,0.0476]
["bitfinex","BTCUSD",1745378957428,0.01077319,92823.0,92814.0,0.0486]
["bitfinex","BTCUSD",1745378957623,0.01077365,92819.0,92814.0,0.0496]
["bitfinex","BTCUSD",1745378957789,0.0107733,92822.0,92814.0,0.0496]
["bitfinex","BTCUSD",1745378957991,0.0107733,92822.0,92814.0,0.0486]
["bitfinex","BTCUSD",1745378958433,0.0107733,92822.0,92814.0,0.0506]
["bitfinex","BTCUSD",1745378958810,0.0107733,92822.0,92814.0,0.0486]
["bitfinex","BTCUSD",1745378959023,0.0107733,92822.0,92814.0,0.0476]
["bitfinex","BTCUSD",1745378959234,0.0107733,92822.0,92814.0,0.0496]
["bitfinex","BTCUSD",1745378959406,0.01077319,92823.0,92814.0,0.0506]
["bitfinex","BTCUSD",1745378959608,0.01077319,92823.0,92814.0,0.0496]
["bitfinex","BTCUSD",1745378960056,0.01077319,92823.0,92814.0,0.0506]
["bitfinex","BTCUSD",1745378960419,0.01077319,92823.0,92814.0,0.0476]
["bitfinex","BTCUSD",1745378960621,0.01077319,92823.0,92814.0,0.0496]
["bitfinex","BTCUSD",1745378960737,0.01077319,92823.0,92814.0,0.0506]
["bitfinex","BTCUSD",1745378961423,0.01077319,92823.0,92814.0,0.0476]
["bitfinex","BTCUSD",1745378961958,0.01077319,92823.0,92814.0,0.0516]
["bitfinex","BTCUSD",1745378962369,0.01077319,92823.0,92814.0,0.0496]
["bitfinex","BTCUSD",1745378962719,0.01077319,92823.0,92814.0,0.0476]
["bitfinex","BTCUSD",1745378962925,0.01077319,92823.0,92814.0,0.0496]
["bitfinex","BTCUSD",1745378963563,1.26086695,92824.0,92814.0,0.0496]
["bitfinex","BTCUSD",1745378963752,1.26086695,92824.0,92814.0,0.0506]
["bitfinex","BTCUSD",1745378963952,1.27164002,92824.0,92814.0,0.0506]
["bitfinex","BTCUSD",1745378964152,1.27164002,92824.0,92814.0,0.0496]
["bitfinex","BTCUSD",1745378964360,1.26086695,92824.0,92814.0,0.0496]
["bitfinex","BTCUSD",1745378964561,1.26086695,92824.0,92814.0,0.0526]
["bitfinex","BTCUSD",1745378964718,1.26086695,92824.0,92814.0,0.06337423]
["bitfinex","BTCUSD",1745378964924,1.25386695,92824.0,92816.0,0.34]
["bitfinex","BTCUSD",1745378967107,1.25386695,92824.0,92816.0,0.342]
["bitfinex","BTCUSD",1745378967303,1.25386695,92824.0,92816.0,0.002]
["bitfinex","BTCUSD",1745378968519,1.25386695,92824.0,92813.0,0.204712]
["bitfinex","BTCUSD",1745378968730,1.25386695,92824.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745378969838,1.25386695,92824.0,92814.0,0.01177423]
["bitfinex","BTCUSD",1745378970454,1.25386695,92824.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745378970657,1.25386695,92824.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745378970856,1.25386695,92824.0,92820.0,0.19392164]
["bitfinex","BTCUSD",1745378971304,1.25386695,92824.0,92820.0,0.20469518]
["bitfinex","BTCUSD",1745378971502,1.25386695,92824.0,92823.0,0.53391745]
["bitfinex","BTCUSD",1745378971704,1.25386695,92824.0,92823.0,0.34]
["bitfinex","BTCUSD",1745378972197,1.25386695,92824.0,92823.0,0.35502081]
["bitfinex","BTCUSD",1745378972598,1.2535,92824.0,92823.0,0.35502081]
["bitfinex","BTCUSD",1745378972803,1.24686695,92824.0,92823.0,0.35502081]
["bitfinex","BTCUSD",1745378973065,1.24786695,92824.0,92823.0,0.35502081]
["bitfinex","BTCUSD",1745378978833,1.24686695,92824.0,92823.0,0.35502081]
["bitfinex","BTCUSD",1745378979005,1.24786695,92824.0,92823.0,0.35502081]
["bitfinex","BTCUSD",1745378980110,1.24886695,92824.0,92823.0,0.35502081]
["bitfinex","BTCUSD",1745378980459,1.24086695,92824.0,92823.0,0.35502081]
["bitfinex","BTCUSD",1745378981519,1.23986695,92824.0,92823.0,0.35502081]
["bitfinex","BTCUSD",1745378981712,1.23986695,92824.0,92823.0,0.01502081]
["bitfinex","BTCUSD",1745378981916,1.24086695,92824.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745378983150,1.23986695,92824.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745378983458,1.23986695,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745378983667,1.23986695,92824.0,92819.0,0.0458]
["bitfinex","BTCUSD",1745378983843,1.23986695,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745378984412,1.23986695,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745378984827,1.23986695,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745378985066,1.23986695,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745378987213,1.23986695,92824.0,92823.0,0.34]
["bitfinex","BTCUSD",1745378988228,1.23286695,92824.0,92823.0,0.34]
["bitfinex","BTCUSD",1745378988754,1.23386695,92824.0,92823.0,0.34]
["bitfinex","BTCUSD",1745378989412,1.23286695,92824.0,92823.0,0.34]
["bitfinex","BTCUSD",1745378990906,1.23286695,92824.0,92823.0,0.341]
["bitfinex","BTCUSD",1745378992023,1.23286695,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1745378993989,1.23286695,92824.0,92823.0,1.552378]
["bitfinex","BTCUSD",1745378994191,1.23286695,92824.0,92823.0,1.034919]
["bitfinex","BTCUSD",1745378994543,1.23286695,92824.0,92823.0,0.961439]
["bitfinex","BTCUSD",1745378995026,1.23286695,92824.0,92823.0,0.940339]
["bitfinex","BTCUSD",1745378995691,1.23286695,92824.0,92823.0,0.822354]
["bitfinex","BTCUSD",1745378995870,1.22586695,92824.0,92823.0,0.822354]
["bitfinex","BTCUSD",1745378996039,1.22586695,92824.0,92823.0,0.806192]
["bitfinex","BTCUSD",1745378996224,1.22586695,92824.0,92823.0,0.788936]
["bitfinex","BTCUSD",1745378996428,1.22586695,92824.0,92823.0,0.700534]
["bitfinex","BTCUSD",1745378996638,1.22586695,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1745378998286,1.22586695,92824.0,92819.0,0.15688451]
["bitfinex","BTCUSD",1745378998483,1.22586695,92824.0,92821.0,0.20469328]
["bitfinex","BTCUSD",1745378999518,1.22586695,92824.0,92821.0,0.25389328]
["bitfinex","BTCUSD",1745378999952,1.22586695,92824.0,92821.0,0.05997342]
["bitfinex","BTCUSD",1745379001768,1.22586695,92824.0,92821.0,0.06097342]
["bitfinex","BTCUSD",1745379002193,1.22586695,92824.0,92821.0,0.0502]
["bitfinex","BTCUSD",1745379002393,1.22586695,92824.0,92821.0,0.01177342]
["bitfinex","BTCUSD",1745379002665,1.22586695,92824.0,92821.0,0.001]
["bitfinex","BTCUSD",1745379002893,1.22586695,92824.0,92821.0,0.01177342]
["bitfinex","BTCUSD",1745379003522,1.21886695,92824.0,92821.0,0.01177342]
["bitfinex","BTCUSD",1745379004462,1.21886695,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379004921,1.21886695,92824.0,92821.0,0.01177342]
["bitfinex","BTCUSD",1745379005326,1.21886695,92824.0,92821.0,0.001]
["bitfinex","BTCUSD",1745379006667,1.21886695,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379007034,1.21886695,92824.0,92820.0,0.001]
["bitfinex","BTCUSD",1745379007244,1.21886695,92824.0,92820.0,0.01177354]
["bitfinex","BTCUSD",1745379007587,1.21886695,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379007775,1.21886695,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745379008997,1.21886695,92824.0,92820.0,0.001]
["bitfinex","BTCUSD",1745379009153,1.21886695,92824.0,92820.0,0.01177354]
["bitfinex","BTCUSD",1745379009356,1.21886695,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745379009561,0.0495,92822.0,92820.0,0.001]
["bitfinex","BTCUSD",1745379010246,0.0495,92822.0,92819.0,0.02470609]
["bitfinex","BTCUSD",1745379010677,1.21886695,92824.0,92821.0,0.01177342]
["bitfinex","BTCUSD",1745379011078,1.21886695,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745379011299,1.21186695,92824.0,92820.0,0.01177354]
["bitfinex","BTCUSD",1745379011521,1.21186695,92824.0,92819.0,0.02670609]
["bitfinex","BTCUSD",1745379011725,1.21186695,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379011935,1.21186695,92824.0,92819.0,0.02770609]
["bitfinex","BTCUSD",1745379012089,1.21186695,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745379012287,1.21186695,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379013134,1.21186695,92824.0,92821.0,0.001]
["bitfinex","BTCUSD",1745379013336,1.21186695,92824.0,92821.0,0.01177342]
["bitfinex","BTCUSD",1745379013827,1.21186695,92824.0,92819.0,0.02470609]
["bitfinex","BTCUSD",1745379014024,1.21186695,92824.0,92820.0,0.002]
["bitfinex","BTCUSD",1745379014231,1.21186695,92824.0,92820.0,0.01177354]
["bitfinex","BTCUSD",1745379014454,1.21186695,92824.0,92819.0,0.02470609]
["bitfinex","BTCUSD",1745379014966,1.21186695,92824.0,92821.0,0.001]
["bitfinex","BTCUSD",1745379016565,1.21186695,92824.0,92820.0,0.01177354]
["bitfinex","BTCUSD",1745379016952,1.21186695,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379017822,1.21186695,92824.0,92820.0,0.01277354]
["bitfinex","BTCUSD",1745379019125,1.20486695,92824.0,92820.0,0.01277354]
["bitfinex","BTCUSD",1745379019568,1.20486695,92824.0,92820.0,0.002]
["bitfinex","BTCUSD",1745379019699,1.20486695,92824.0,92820.0,0.01177354]
["bitfinex","BTCUSD",1745379020110,1.20486695,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745379020558,1.20486695,92824.0,92820.0,0.01277354]
["bitfinex","BTCUSD",1745379020559,1.20486695,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379020757,1.20486695,92824.0,92820.0,0.01177354]
["bitfinex","BTCUSD",1745379020958,1.20486695,92824.0,92820.0,0.01277354]
["bitfinex","BTCUSD",1745379021169,1.20486695,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745379021865,1.20486695,92824.0,92820.0,0.20469706]
["bitfinex","BTCUSD",1745379021866,1.20486695,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379022030,1.20486695,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745379022835,1.20486695,92824.0,92819.0,0.02462566]
["bitfinex","BTCUSD",1745379023035,1.20486695,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379023476,1.20486695,92824.0,92821.0,0.001]
["bitfinex","BTCUSD",1745379023686,1.20486695,92824.0,92821.0,0.01177342]
["bitfinex","BTCUSD",1745379023836,1.20486695,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745379024036,1.20486695,92824.0,92820.0,0.001]
["bitfinex","BTCUSD",1745379024447,1.20486695,92824.0,92820.0,0.01177354]
["bitfinex","BTCUSD",1745379024648,1.20486695,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379024856,1.20486695,92824.0,92821.0,0.001]
["bitfinex","BTCUSD",1745379026385,1.20486695,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379026717,1.19786695,92824.0,92820.0,0.01177354]
["bitfinex","BTCUSD",1745379027060,1.19786695,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745379028311,1.19786695,92824.0,92821.0,0.01177342]
["bitfinex","BTCUSD",1745379028514,1.19786695,92824.0,92821.0,0.20569364]
["bitfinex","BTCUSD",1745379029478,1.19786695,92824.0,92823.0,0.53391745]
["bitfinex","BTCUSD",1745379029690,1.19786695,92824.0,92823.0,1.52437745]
["bitfinex","BTCUSD",1745379029896,1.19786695,92824.0,92823.0,1.21990345]
["bitfinex","BTCUSD",1745379030064,1.19248729,92824.0,92823.0,1.09398345]
["bitfinex","BTCUSD",1745379030757,1.19248729,92824.0,92823.0,1.09498345]
["bitfinex","BTCUSD",1745379030960,1.19248729,92824.0,92823.0,0.92390845]
["bitfinex","BTCUSD",1745379031358,1.19248729,92824.0,92823.0,0.92290845]
["bitfinex","BTCUSD",1745379031560,1.19248729,92824.0,92823.0,0.92390845]
["bitfinex","BTCUSD",1745379031962,1.19248729,92824.0,92823.0,0.92590845]
["bitfinex","BTCUSD",1745379032993,1.19248729,92824.0,92823.0,0.92490845]
["bitfinex","BTCUSD",1745379033178,1.19248729,92824.0,92823.0,0.92290845]
["bitfinex","BTCUSD",1745379033612,1.19248729,92824.0,92823.0,0.92390845]
["bitfinex","BTCUSD",1745379033916,1.19248729,92824.0,92823.0,0.92490845]
["bitfinex","BTCUSD",1745379034054,1.19248729,92824.0,92823.0,0.86787645]
["bitfinex","BTCUSD",1745379034277,1.19248729,92824.0,92823.0,0.68467845]
["bitfinex","BTCUSD",1745379034481,1.18548729,92824.0,92823.0,0.68367845]
["bitfinex","BTCUSD",1745379034883,1.18548729,92824.0,92823.0,0.68167845]
["bitfinex","BTCUSD",1745379035084,1.18548729,92824.0,92823.0,0.68267845]
["bitfinex","BTCUSD",1745379035287,1.18548729,92824.0,92823.0,0.341]
["bitfinex","BTCUSD",1745379037246,1.18548729,92824.0,92823.0,0.342]
["bitfinex","BTCUSD",1745379037770,1.18548729,92824.0,92823.0,0.34]
["bitfinex","BTCUSD",1745379038143,1.1916251,92824.0,92823.0,0.341]
["bitfinex","BTCUSD",1745379038979,1.1916251,92824.0,92823.0,0.003]
["bitfinex","BTCUSD",1745379039955,1.1916251,92824.0,92823.0,0.002]
["bitfinex","BTCUSD",1745379040152,1.1916251,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1745379040351,1.1916251,92824.0,92819.0,0.01385201]
["bitfinex","BTCUSD",1745379040586,1.1916251,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1745379040787,1.1916251,92824.0,92823.0,0.002]
["bitfinex","BTCUSD",1745379041191,1.1916251,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1745379042333,1.1856251,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1745379042930,1.1856251,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379043139,1.1856251,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745379043299,1.1856251,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379043500,1.1856251,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745379043724,1.1856251,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1745379044107,1.1856251,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745379044307,1.1856251,92824.0,92821.0,0.01177342]
["bitfinex","BTCUSD",1745379044576,1.1856251,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745379045224,1.1856251,92824.0,92821.0,0.01177342]
["bitfinex","BTCUSD",1745379045430,0.0465,92823.0,92821.0,0.001]
["bitfinex","BTCUSD",1745379045792,0.00613185,92822.0,92821.0,0.001]
["bitfinex","BTCUSD",1745379046394,0.00613185,92822.0,92819.0,0.01432232]
["bitfinex","BTCUSD",1745379046696,0.01690515,92822.0,92814.0,0.13152974]
["bitfinex","BTCUSD",1745379046919,0.01690515,92822.0,92821.0,0.002]
["bitfinex","BTCUSD",1745379047165,0.00613185,92822.0,92821.0,0.002]
["bitfinex","BTCUSD",1745379050063,0.04563185,92823.0,92821.0,0.002]
["bitfinex","BTCUSD",1745379050243,0.23954955,92823.0,92821.0,0.002]
["bitfinex","BTCUSD",1745379050761,0.23954955,92823.0,92821.0,0.001]
["bitfinex","BTCUSD",1745379050966,0.15710305,92822.0,92821.0,0.001]
["bitfinex","BTCUSD",1745379051178,0.19393208,92816.0,92814.0,0.01433518]
["bitfinex","BTCUSD",1745379051522,0.01077435,92813.0,92810.0,0.13152974]
["bitfinex","BTCUSD",1745379051745,0.01077423,92814.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745379051944,0.01077458,92811.0,92799.0,0.35077597]
["bitfinex","BTCUSD",1745379052157,0.01077446,92812.0,92801.0,0.14230548]
["bitfinex","BTCUSD",1745379052368,0.01077412,92815.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745379052731,0.00977435,92813.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745379052969,0.01077423,92814.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745379053168,0.19433936,92825.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745379053297,0.19433936,92825.0,92811.0,0.27383406]
["bitfinex","BTCUSD",1745379053507,0.01077342,92821.0,92811.0,0.26305948]
["bitfinex","BTCUSD",1745379054362,0.01077365,92819.0,92811.0,0.26305948]
["bitfinex","BTCUSD",1745379054563,0.01077354,92820.0,92811.0,0.13152974]
["bitfinex","BTCUSD",1745379054931,0.20469946,92819.0,92811.0,0.13152974]
["bitfinex","BTCUSD",1745379055176,0.010774,92816.0,92811.0,0.13152974]
["bitfinex","BTCUSD",1745379055375,0.20469946,92819.0,92806.0,0.1423049]
["bitfinex","BTCUSD",1745379055600,0.01077388,92817.0,92806.0,0.13152974]
["bitfinex","BTCUSD",1745379055791,0.01077388,92817.0,92811.0,0.002]
["bitfinex","BTCUSD",1745379055966,0.010774,92816.0,92811.0,0.002]
["bitfinex","BTCUSD",1745379056170,0.010774,92816.0,92811.0,0.001]
["bitfinex","BTCUSD",1745379056548,0.010774,92816.0,92806.0,0.1453049]
["bitfinex","BTCUSD",1745379056936,0.010774,92816.0,92806.0,0.1473049]
["bitfinex","BTCUSD",1745379057134,0.01077388,92817.0,92806.0,0.1443049]
["bitfinex","BTCUSD",1745379057534,0.20469946,92819.0,92806.0,0.1443049]
["bitfinex","BTCUSD",1745379057747,0.20469946,92819.0,92806.0,0.1423049]
["bitfinex","BTCUSD",1745379057951,0.01077388,92817.0,92806.0,0.1423049]
["bitfinex","BTCUSD",1745379058569,0.01077388,92817.0,92811.0,0.002]
["bitfinex","BTCUSD",1745379059067,0.01077354,92820.0,92811.0,0.002]
["bitfinex","BTCUSD",1745379059282,0.01077365,92819.0,92811.0,0.001]
["bitfinex","BTCUSD",1745379059446,0.01077377,92818.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745379059852,0.01077377,92818.0,92811.0,0.001]
["bitfinex","BTCUSD",1745379060061,0.01077377,92818.0,92806.0,0.1423049]
["bitfinex","BTCUSD",1745379060287,0.01077388,92817.0,92811.0,0.002]
["bitfinex","BTCUSD",1745379060448,0.01077377,92818.0,92811.0,0.003]
["bitfinex","BTCUSD",1745379060797,0.01077377,92818.0,92811.0,0.002]
["bitfinex","BTCUSD",1745379061212,0.01077377,92818.0,92811.0,0.003]
["bitfinex","BTCUSD",1745379061618,0.01077365,92819.0,92811.0,0.003]
["bitfinex","BTCUSD",1745379061915,0.01077342,92821.0,92811.0,0.001]
["bitfinex","BTCUSD",1745379062125,0.01077365,92819.0,92811.0,0.001]
["bitfinex","BTCUSD",1745379062349,0.01077354,92820.0,92811.0,0.003]
["bitfinex","BTCUSD",1745379062989,0.01077365,92819.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745379063189,0.01077365,92819.0,92811.0,0.003]
["bitfinex","BTCUSD",1745379063343,0.20470011,92819.0,92811.0,0.003]
["bitfinex","BTCUSD",1745379063551,0.010774,92816.0,92811.0,0.002]
["bitfinex","BTCUSD",1745379063710,0.01077388,92817.0,92806.0,0.13152974]
["bitfinex","BTCUSD",1745379063914,0.01077388,92817.0,92811.0,0.003]
["bitfinex","BTCUSD",1745379064141,0.01077388,92817.0,92811.0,0.002]
["bitfinex","BTCUSD",1745379064555,0.01077388,92817.0,92811.0,0.007]
["bitfinex","BTCUSD",1745379064870,0.010774,92816.0,92811.0,0.007]
["bitfinex","BTCUSD",1745379065070,0.0488,92816.0,92811.0,0.007]
["bitfinex","BTCUSD",1745379065385,0.010774,92816.0,92806.0,0.1423049]
["bitfinex","BTCUSD",1745379065585,0.19392646,92819.0,92806.0,0.1423049]
["bitfinex","BTCUSD",1745379065836,0.19392646,92819.0,92811.0,0.006]
["bitfinex","BTCUSD",1745379066167,0.01077388,92817.0,92806.0,0.1423049]
["bitfinex","BTCUSD",1745379066367,0.01077354,92820.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745379066576,0.01077365,92819.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745379067130,0.01077354,92820.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745379067303,0.01077354,92820.0,92811.0,0.004]
["bitfinex","BTCUSD",1745379067511,0.01077342,92821.0,92811.0,0.004]
["bitfinex","BTCUSD",1745379067711,0.01077342,92821.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745379067912,0.0107733,92822.0,92811.0,0.14230432]
["bitfinex","BTCUSD",1745379068116,0.0107733,92822.0,92813.0,0.13152974]
["bitfinex","BTCUSD",1745379068316,0.001,92823.0,92813.0,0.13152974]
["bitfinex","BTCUSD",1745379068520,0.001,92823.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379068691,0.001,92823.0,92818.0,0.0465]
["bitfinex","BTCUSD",1745379068879,0.001,92823.0,92818.0,0.05727377]
["bitfinex","BTCUSD",1745379069080,0.001,92823.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1745379069329,0.001,92823.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745379069740,0.001,92823.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379070121,0.001,92823.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745379070319,0.001,92823.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745379070898,0.001,92823.0,92819.0,0.003]
["bitfinex","BTCUSD",1745379071753,0.001,92823.0,92820.0,0.001]
["bitfinex","BTCUSD",1745379071948,0.001,92823.0,92819.0,0.003]
["bitfinex","BTCUSD",1745379072128,0.001,92823.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745379072324,0.001,92823.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379072544,0.001,92823.0,92819.0,0.003]
["bitfinex","BTCUSD",1745379072932,1.17348729,92824.0,92819.0,0.004]
["bitfinex","BTCUSD",1745379073580,1.17348729,92824.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379074122,1.17348729,92824.0,92820.0,0.001]
["bitfinex","BTCUSD",1745379074367,1.17348729,92824.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379074826,1.17348729,92824.0,92819.0,0.002]
["bitfinex","BTCUSD",1745379075278,1.17348729,92824.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379075425,1.17348729,92824.0,92820.0,0.001]
["bitfinex","BTCUSD",1745379075826,1.17348729,92824.0,92819.0,0.003]
["bitfinex","BTCUSD",1745379076230,1.17348729,92824.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379076549,1.17348729,92824.0,92820.0,0.002]
["bitfinex","BTCUSD",1745379076985,1.17348729,92824.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379077591,0.0107733,92822.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379077783,0.01077319,92823.0,92819.0,0.002]
["bitfinex","BTCUSD",1745379077943,1.18426036,92824.0,92819.0,0.002]
["bitfinex","BTCUSD",1745379078352,1.18426036,92824.0,92819.0,0.003]
["bitfinex","BTCUSD",1745379078547,0.01077319,92823.0,92819.0,0.003]
["bitfinex","BTCUSD",1745379078784,0.01077319,92823.0,92819.0,0.002]
["bitfinex","BTCUSD",1745379078939,0.01077319,92823.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379079147,1.18426036,92824.0,92819.0,0.003]
["bitfinex","BTCUSD",1745379079338,1.18426036,92824.0,92819.0,0.004]
["bitfinex","BTCUSD",1745379079620,1.17348729,92824.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379079826,1.17348729,92824.0,92819.0,0.002]
["bitfinex","BTCUSD",1745379081137,1.16648729,92824.0,92819.0,0.003]
["bitfinex","BTCUSD",1745379081390,0.0107733,92822.0,92819.0,0.002]
["bitfinex","BTCUSD",1745379081607,1.16648729,92824.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379082447,0.0107733,92822.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379083646,0.19392163,92821.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379086676,0.0107733,92822.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379086895,0.20469491,92822.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379087202,0.19392372,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379087431,0.20469491,92822.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379087666,0.19392372,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379088239,0.30222677,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379088851,0.29522677,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745379090885,0.19394252,92811.0,92810.0,0.13152974]
["bitfinex","BTCUSD",1745379091056,0.01077516,92806.0,92801.0,0.34]
["bitfinex","BTCUSD",1745379091240,0.01077516,92806.0,92802.0,0.001]
["bitfinex","BTCUSD",1745379091683,0.01077528,92805.0,92802.0,0.01337302]
["bitfinex","BTCUSD",1745379091919,0.01077528,92805.0,92800.0,0.26305948]
["bitfinex","BTCUSD",1745379092167,0.20473589,92804.0,92800.0,0.26305948]
["bitfinex","BTCUSD",1745379092430,0.19396693,92800.0,92798.0,0.05084316]
["bitfinex","BTCUSD",1745379092834,0.10830305,92799.0,92798.0,0.05084316]
["bitfinex","BTCUSD",1745379093040,0.15640305,92799.0,92798.0,0.05084316]
["bitfinex","BTCUSD",1745379093249,0.15640305,92799.0,92798.0,0.06436903]
["bitfinex","BTCUSD",1745379093858,0.20250305,92799.0,92798.0,0.06436903]
["bitfinex","BTCUSD",1745379094293,0.20150305,92799.0,92798.0,0.06436903]
["bitfinex","BTCUSD",1745379094640,0.20250305,92799.0,92798.0,0.06436903]
["bitfinex","BTCUSD",1745379094991,0.30572526,92799.0,92798.0,0.05084316]
["bitfinex","BTCUSD",1745379095161,0.20550305,92799.0,92798.0,0.05084316]
["bitfinex","BTCUSD",1745379096467,0.19550305,92799.0,92798.0,0.05084316]
["bitfinex","BTCUSD",1745379096868,0.60750305,92799.0,92798.0,0.05084316]
["bitfinex","BTCUSD",1745379097286,0.61150305,92799.0,92798.0,0.05084316]
["bitfinex","BTCUSD",1745379097665,0.6220439,92799.0,92798.0,0.04899415]
["bitfinex","BTCUSD",1745379098038,0.6290439,92799.0,92798.0,0.04899415]
["bitfinex","BTCUSD",1745379098178,0.6290439,92799.0,92785.0,0.0008494]
["bitfinex","BTCUSD",1745379098179,0.19399478,92786.0,92785.0,0.0008494]
["bitfinex","BTCUSD",1745379098381,0.80879783,92786.0,92785.0,0.0008494]
["bitfinex","BTCUSD",1745379098589,0.82333868,92786.0,92785.0,0.0008494]
["bitfinex","BTCUSD",1745379098791,0.82233868,92786.0,92785.0,0.0008494]
["bitfinex","BTCUSD",1745379099399,0.82633868,92786.0,92785.0,0.00089613]
["bitfinex","BTCUSD",1745379099643,0.90531065,92786.0,92785.0,0.00089613]
["bitfinex","BTCUSD",1745379100421,0.82633868,92786.0,92785.0,0.00089613]
["bitfinex","BTCUSD",1745379100619,0.83033868,92786.0,92785.0,0.00089613]
["bitfinex","BTCUSD",1745379100908,0.82233868,92786.0,92785.0,0.00089613]
["bitfinex","BTCUSD",1745379101186,0.82933868,92786.0,92785.0,0.00089613]
["bitfinex","BTCUSD",1745379101475,0.83333868,92786.0,92785.0,0.00089613]
["bitfinex","BTCUSD",1745379101607,0.82233868,92786.0,92785.0,0.00089613]
["bitfinex","BTCUSD",1745379101962,0.85752504,92786.0,92785.0,0.00189613]
["bitfinex","BTCUSD",1745379102165,0.85852504,92786.0,92785.0,0.00189613]
["bitfinex","BTCUSD",1745379102495,0.84952504,92786.0,92785.0,0.00089613]
["bitfinex","BTCUSD",1745379102687,0.84552504,92786.0,92785.0,0.00089613]
["bitfinex","BTCUSD",1745379102898,0.86451528,92786.0,92785.0,0.00189613]
["bitfinex","BTCUSD",1745379103271,0.84232892,92786.0,92785.0,0.00189613]
["bitfinex","BTCUSD",1745379104066,0.84732892,92786.0,92785.0,0.00189613]
["bitfinex","BTCUSD",1745379104265,0.83532892,92786.0,92785.0,0.00189613]
["bitfinex","BTCUSD",1745379104666,0.84032892,92786.0,92785.0,0.00289613]
["bitfinex","BTCUSD",1745379106448,0.81779783,92786.0,92785.0,0.00289613]
["bitfinex","BTCUSD",1745379110198,0.92610088,92786.0,92785.0,0.00289613]
["bitfinex","BTCUSD",1745379110411,0.94064173,92786.0,92785.0,0.00289613]
["bitfinex","BTCUSD",1745379110977,0.83233868,92786.0,92785.0,0.00289613]
["bitfinex","BTCUSD",1745379111539,0.81779783,92786.0,92785.0,0.00289613]
["bitfinex","BTCUSD",1745379112326,0.81079783,92786.0,92785.0,0.00289613]
["bitfinex","BTCUSD",1745379115719,0.91959783,92786.0,92785.0,0.00289613]
["bitfinex","BTCUSD",1745379118524,0.93413868,92786.0,92785.0,0.00289613]
["bitfinex","BTCUSD",1745379119524,1.04244173,92786.0,92785.0,0.00289613]
["bitfinex","BTCUSD",1745379119863,0.92713868,92786.0,92785.0,0.00289613]
["bitfinex","BTCUSD",1745379123998,0.92713868,92786.0,92780.0,0.02]
["bitfinex","BTCUSD",1745379123999,0.2085419,92783.0,92780.0,1e-08]
["bitfinex","BTCUSD",1745379124199,0.31684913,92781.0,92780.0,7.053e-05]
["bitfinex","BTCUSD",1745379126730,0.32484913,92781.0,92780.0,0.00207053]
["bitfinex","BTCUSD",1745379127141,0.31684913,92781.0,92780.0,7.053e-05]
["bitfinex","BTCUSD",1745379127352,0.32484913,92781.0,92780.0,0.00107053]
["bitfinex","BTCUSD",1745379127606,0.32684913,92781.0,92780.0,0.00207053]
["bitfinex","BTCUSD",1745379129778,0.73884913,92781.0,92780.0,0.00207053]
["bitfinex","BTCUSD",1745379132728,0.73884913,92781.0,92756.0,0.01338124]
["bitfinex","BTCUSD",1745379132729,0.01078108,92755.0,92744.0,0.02381995]
["bitfinex","BTCUSD",1745379132967,0.10830305,92755.0,92750.0,6.553e-05]
["bitfinex","BTCUSD",1745379133179,0.01078016,92763.0,92750.0,0.00106553]
["bitfinex","BTCUSD",1745379133378,0.10830305,92762.0,92753.0,0.13163374]
["bitfinex","BTCUSD",1745379133626,0.10830305,92762.0,92754.0,0.13163374]
["bitfinex","BTCUSD",1745379133802,0.11941934,92770.0,92758.0,0.20483365]
["bitfinex","BTCUSD",1745379134007,0.01077899,92773.0,92760.0,0.45731627]
["bitfinex","BTCUSD",1745379134213,0.11908216,92772.0,92760.0,0.45731627]
["bitfinex","BTCUSD",1745379134459,0.01077841,92778.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745379134661,0.01077876,92775.0,92768.0,0.13163374]
["bitfinex","BTCUSD",1745379134937,0.11908181,92775.0,92768.0,0.13163374]
["bitfinex","BTCUSD",1745379135142,0.003,92773.0,92768.0,0.13163374]
["bitfinex","BTCUSD",1745379135343,0.42277806,92781.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745379135547,0.10830305,92780.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745379135773,0.10830305,92780.0,92772.0,0.0945]
["bitfinex","BTCUSD",1745379136755,0.006,92775.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745379136955,0.006,92775.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1745379137161,0.001,92786.0,92778.0,0.34]
["bitfinex","BTCUSD",1745379137162,0.004,92780.0,92778.0,0.34]
["bitfinex","BTCUSD",1745379137397,0.001,92786.0,92785.0,0.58119687]
["bitfinex","BTCUSD",1745379138093,0.001,92786.0,92785.0,0.62849687]
["bitfinex","BTCUSD",1745379138442,0.001,92786.0,92785.0,0.6285624]
["bitfinex","BTCUSD",1745379139442,0.001,92786.0,92785.0,0.6345624]
["bitfinex","BTCUSD",1745379139641,0.001,92786.0,92785.0,0.6395624]
["bitfinex","BTCUSD",1745379140002,0.001,92786.0,92785.0,0.6285624]
["bitfinex","BTCUSD",1745379140231,0.001,92786.0,92785.0,0.6325624]
["bitfinex","BTCUSD",1745379140820,0.001,92786.0,92785.0,0.6365624]
["bitfinex","BTCUSD",1745379141181,0.001,92786.0,92785.0,0.38783611]
["bitfinex","BTCUSD",1745379141374,0.001,92786.0,92785.0,0.58183298]
["bitfinex","BTCUSD",1745379143077,0.07968292,92813.0,92803.0,0.24756238]
["bitfinex","BTCUSD",1745379143311,0.10830305,92812.0,92803.0,0.24756238]
["bitfinex","BTCUSD",1745379143993,0.10830305,92812.0,92803.0,0.25833789]
["bitfinex","BTCUSD",1745379144221,0.412,92819.0,92805.0,0.1939542]
["bitfinex","BTCUSD",1745379144472,0.002,92813.0,92805.0,0.20472948]
["bitfinex","BTCUSD",1745379144700,0.10830305,92818.0,92811.0,0.1939417]
["bitfinex","BTCUSD",1745379144927,0.10830305,92818.0,92808.0,0.20472372]
["bitfinex","BTCUSD",1745379145414,0.001,92813.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745379145638,0.001,92813.0,92806.0,0.20472648]
["bitfinex","BTCUSD",1745379145858,0.10830305,92818.0,92808.0,0.19394879]
["bitfinex","BTCUSD",1745379146084,0.001,92812.0,92808.0,0.19394879]
["bitfinex","BTCUSD",1745379146959,0.10830305,92818.0,92808.0,0.19394879]
["bitfinex","BTCUSD",1745379147176,0.002,92813.0,92808.0,0.19394879]
["bitfinex","BTCUSD",1745379147670,0.003,92812.0,92806.0,0.20472648]
["bitfinex","BTCUSD",1745379147870,0.003,92812.0,92803.0,0.20046238]
["bitfinex","BTCUSD",1745379148012,0.003,92812.0,92806.0,0.01374058]
["bitfinex","BTCUSD",1745379148232,0.003,92812.0,92803.0,0.20046238]
["bitfinex","BTCUSD",1745379148433,0.003,92812.0,92803.0,0.21123789]
["bitfinex","BTCUSD",1745379148675,0.006,92812.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1745379148877,0.006,92812.0,92804.0,0.01332109]
["bitfinex","BTCUSD",1745379149047,0.003,92812.0,92804.0,0.01332109]
["bitfinex","BTCUSD",1745379149279,0.003,92812.0,92803.0,0.21123789]
["bitfinex","BTCUSD",1745379149280,0.0107747,92810.0,92803.0,0.20046238]
["bitfinex","BTCUSD",1745379149488,0.01077493,92808.0,92803.0,0.20046238]
["bitfinex","BTCUSD",1745379149687,0.01077481,92809.0,92803.0,0.20046238]
["bitfinex","BTCUSD",1745379150024,0.01077446,92812.0,92803.0,0.214053]
["bitfinex","BTCUSD",1745379150228,0.01277446,92812.0,92803.0,0.214053]
["bitfinex","BTCUSD",1745379150368,0.01477446,92812.0,92803.0,0.214053]
["bitfinex","BTCUSD",1745379150572,0.01277446,92812.0,92803.0,0.214053]
["bitfinex","BTCUSD",1745379150773,0.00577446,92812.0,92803.0,0.214053]
["bitfinex","BTCUSD",1745379151019,0.001,92809.0,92803.0,0.214053]
["bitfinex","BTCUSD",1745379152198,0.00577446,92812.0,92803.0,0.214053]
["bitfinex","BTCUSD",1745379152404,0.001,92809.0,92803.0,0.214053]
["bitfinex","BTCUSD",1745379153310,0.001,92809.0,92803.0,0.40801168]
["bitfinex","BTCUSD",1745379155049,0.001,92809.0,92805.0,0.19395388]
["bitfinex","BTCUSD",1745379155255,0.001,92809.0,92803.0,0.40801168]
["bitfinex","BTCUSD",1745379155902,0.010774,92816.0,92803.0,0.40801168]
["bitfinex","BTCUSD",1745379156191,0.002,92809.0,92803.0,0.40801168]
["bitfinex","BTCUSD",1745379156576,0.11907717,92815.0,92803.0,0.40801168]
["bitfinex","BTCUSD",1745379156785,0.001,92809.0,92803.0,0.40801168]
["bitfinex","BTCUSD",1745379158520,0.11307717,92815.0,92803.0,0.40801168]
["bitfinex","BTCUSD",1745379159334,0.11307717,92815.0,92803.0,0.214053]
["bitfinex","BTCUSD",1745379159862,0.01077435,92813.0,92803.0,0.01359062]
["bitfinex","BTCUSD",1745379160213,0.01077435,92813.0,92801.0,0.1939631]
["bitfinex","BTCUSD",1745379160427,0.01077435,92813.0,92801.0,0.20753916]
["bitfinex","BTCUSD",1745379162180,0.01077458,92811.0,92801.0,0.01357606]
["bitfinex","BTCUSD",1745379162385,0.01077446,92812.0,92801.0,0.01357606]
["bitfinex","BTCUSD",1745379162606,0.01077446,92812.0,92800.0,0.20046238]
["bitfinex","BTCUSD",1745379163366,0.01077435,92813.0,92800.0,0.20046238]
["bitfinex","BTCUSD",1745379163877,0.01077435,92813.0,92800.0,0.21411085]
["bitfinex","BTCUSD",1745379164986,0.01077435,92813.0,92800.0,0.41885024]
["bitfinex","BTCUSD",1745379165187,0.01077435,92813.0,92800.0,0.41985024]
["bitfinex","BTCUSD",1745379165556,0.01077435,92813.0,92800.0,0.41885024]
["bitfinex","BTCUSD",1745379165823,0.01077435,92813.0,92800.0,0.40907438]
["bitfinex","BTCUSD",1745379166210,0.30701326,92815.0,92800.0,0.40907438]
["bitfinex","BTCUSD",1745379166436,0.01077435,92813.0,92800.0,0.40907438]
["bitfinex","BTCUSD",1745379166611,0.01077435,92813.0,92800.0,0.41985024]
["bitfinex","BTCUSD",1745379167338,0.30701326,92815.0,92803.0,0.13146188]
["bitfinex","BTCUSD",1745379167512,0.01077423,92814.0,92803.0,0.13146188]
["bitfinex","BTCUSD",1745379167708,0.11307717,92815.0,92803.0,0.13146188]
["bitfinex","BTCUSD",1745379169359,0.1088648,92828.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745379169554,0.20510669,92827.0,92813.0,0.45686001]
["bitfinex","BTCUSD",1745379169756,0.001,92815.0,92813.0,0.45686001]
["bitfinex","BTCUSD",1745379169984,0.001,92815.0,92813.0,0.19393625]
["bitfinex","BTCUSD",1745379170334,0.0004247,92825.0,92816.0,0.19393158]
["bitfinex","BTCUSD",1745379170897,1.16991219,92824.0,92820.0,0.19392192]
["bitfinex","BTCUSD",1745379171080,1.16991219,92824.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379171805,0.003,92823.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379172245,1.16691219,92824.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379172579,1.17291219,92824.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379173025,0.006,92823.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379173219,1.16691219,92824.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379173427,0.006,92823.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379174172,1.16591219,92824.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379175010,1.17191219,92824.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379175196,0.006,92823.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379175698,1.17191219,92824.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379176111,1.16591219,92824.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379176308,1.17191219,92824.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379176482,0.006,92823.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379177051,0.006,92823.0,92820.0,0.1908841]
["bitfinex","BTCUSD",1745379177284,0.006,92823.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379177918,1.17191219,92824.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379178124,1.16791219,92824.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379178644,0.006,92823.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379179001,0.008,92823.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379179207,0.002,92823.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379179410,1.16591219,92824.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379179590,1.17391219,92824.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379180202,0.006,92823.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379181280,0.01,92823.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379181841,0.003,92823.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379183327,0.009,92823.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379185495,0.00870395,92823.0,92822.0,0.19391897]
["bitfinex","BTCUSD",1745379186472,0.00870395,92823.0,92822.0,0.53391897]
["bitfinex","BTCUSD",1745379186900,0.00870395,92823.0,92822.0,0.53491897]
["bitfinex","BTCUSD",1745379187060,0.00870395,92823.0,92822.0,0.58321897]
["bitfinex","BTCUSD",1745379187281,0.00870395,92823.0,92822.0,0.98814497]
["bitfinex","BTCUSD",1745379187532,0.00270395,92823.0,92822.0,0.98814497]
["bitfinex","BTCUSD",1745379187911,1.16591219,92824.0,92823.0,0.34]
["bitfinex","BTCUSD",1745379188094,1.16591219,92824.0,92823.0,0.766679]
["bitfinex","BTCUSD",1745379188310,1.16591219,92824.0,92823.0,0.567084]
["bitfinex","BTCUSD",1745379189155,1.16691219,92824.0,92823.0,0.567084]
["bitfinex","BTCUSD",1745379189612,1.16191219,92824.0,92823.0,0.477611]
["bitfinex","BTCUSD",1745379190393,1.16191219,92824.0,92822.0,0.24321897]
["bitfinex","BTCUSD",1745379191199,1.16091219,92824.0,92822.0,0.24321897]
["bitfinex","BTCUSD",1745379191397,1.16091219,92824.0,92823.0,0.162057]
["bitfinex","BTCUSD",1745379191728,1.16191219,92824.0,92823.0,0.162057]
["bitfinex","BTCUSD",1745379191924,1.15991219,92824.0,92823.0,0.162057]
["bitfinex","BTCUSD",1745379192412,1.15891219,92824.0,92823.0,0.162057]
["bitfinex","BTCUSD",1745379192746,1.16091219,92824.0,92823.0,0.162057]
["bitfinex","BTCUSD",1745379192898,1.16091219,92824.0,92822.0,0.24321897]
["bitfinex","BTCUSD",1745379193114,1.16091219,92824.0,92823.0,0.161089]
["bitfinex","BTCUSD",1745379193951,1.16091219,92824.0,92822.0,0.24321897]
["bitfinex","BTCUSD",1745379194181,1.16191219,92824.0,92822.0,0.24321897]
["bitfinex","BTCUSD",1745379194735,1.16191219,92824.0,92823.0,0.162057]
["bitfinex","BTCUSD",1745379194927,1.16091219,92824.0,92823.0,0.162057]
["bitfinex","BTCUSD",1745379195135,1.15991219,92824.0,92823.0,0.162057]
["bitfinex","BTCUSD",1745379195572,1.16091219,92824.0,92823.0,0.162057]
["bitfinex","BTCUSD",1745379195764,1.15991219,92824.0,92823.0,0.162057]
["bitfinex","BTCUSD",1745379195970,1.16191219,92824.0,92823.0,0.162057]
["bitfinex","BTCUSD",1745379197078,1.16091219,92824.0,92823.0,0.502057]
["bitfinex","BTCUSD",1745379197295,1.15391219,92824.0,92823.0,0.502057]
["bitfinex","BTCUSD",1745379197506,1.15491219,92824.0,92823.0,0.34]
["bitfinex","BTCUSD",1745379198443,1.15491219,92824.0,92823.0,0.49660305]
["bitfinex","BTCUSD",1745379198600,1.03519299,92824.0,92823.0,3.72969605]
["bitfinex","BTCUSD",1745379198799,1.03519299,92824.0,92823.0,3.71593705]
["bitfinex","BTCUSD",1745379198994,1.03519299,92824.0,92823.0,3.55988505]
["bitfinex","BTCUSD",1745379199204,1.03319299,92824.0,92823.0,3.55988505]
["bitfinex","BTCUSD",1745379199739,1.03219299,92824.0,92823.0,1.70766305]
["bitfinex","BTCUSD",1745379199861,1.03219299,92824.0,92823.0,1.71066305]
["bitfinex","BTCUSD",1745379200265,1.03219299,92824.0,92823.0,1.70766305]
["bitfinex","BTCUSD",1745379200670,1.03219299,92824.0,92823.0,1.71366305]
["bitfinex","BTCUSD",1745379201855,1.03219299,92824.0,92823.0,1.71666305]
["bitfinex","BTCUSD",1745379202792,1.03219299,92824.0,92823.0,1.67905005]
["bitfinex","BTCUSD",1745379202997,1.01289299,92824.0,92823.0,1.67905005]
["bitfinex","BTCUSD",1745379205013,1.00589299,92824.0,92823.0,0.85505305]
["bitfinex","BTCUSD",1745379205364,1.00589299,92824.0,92823.0,0.51505305]
["bitfinex","BTCUSD",1745379205565,1.00593973,92824.0,92823.0,0.51505305]
["bitfinex","BTCUSD",1745379212742,0.99893973,92824.0,92823.0,0.46675305]
["bitfinex","BTCUSD",1745379212945,0.99893973,92824.0,92823.0,0.25153405]
["bitfinex","BTCUSD",1745379214580,0.99893973,92824.0,92823.0,0.11830305]
["bitfinex","BTCUSD",1745379214816,0.99893973,92824.0,92823.0,0.01]
["bitfinex","BTCUSD",1745379216481,0.99893973,92824.0,92823.0,0.11830305]
["bitfinex","BTCUSD",1745379219212,0.99893973,92824.0,92823.0,1.13801405]
["bitfinex","BTCUSD",1745379219659,0.99893973,92824.0,92823.0,1.03122005]
["bitfinex","BTCUSD",1745379220096,0.99893973,92824.0,92823.0,0.95914005]
["bitfinex","BTCUSD",1745379220545,0.99193973,92824.0,92823.0,0.95914005]
["bitfinex","BTCUSD",1745379220770,0.99193973,92824.0,92823.0,0.71524805]
["bitfinex","BTCUSD",1745379220992,0.99193973,92824.0,92823.0,0.66388705]
["bitfinex","BTCUSD",1745379221217,0.99193973,92824.0,92823.0,0.64988705]
["bitfinex","BTCUSD",1745379221437,0.99193973,92824.0,92823.0,0.59421305]
["bitfinex","BTCUSD",1745379221656,0.99193973,92824.0,92823.0,0.26387805]
["bitfinex","BTCUSD",1745379225603,0.98881762,92824.0,92823.0,0.60387805]
["bitfinex","BTCUSD",1745379228058,0.98181762,92824.0,92823.0,0.60387805]
["bitfinex","BTCUSD",1745379230771,0.93705553,92824.0,92823.0,0.60387805]
["bitfinex","BTCUSD",1745379233494,0.93705553,92824.0,92823.0,0.59073205]
["bitfinex","BTCUSD",1745379233855,0.93705553,92824.0,92823.0,0.57298705]
["bitfinex","BTCUSD",1745379234055,0.93705553,92824.0,92823.0,0.56073205]
["bitfinex","BTCUSD",1745379235453,0.93705553,92824.0,92823.0,0.45830305]
["bitfinex","BTCUSD",1745379235854,0.93005553,92824.0,92823.0,0.45830305]
["bitfinex","BTCUSD",1745379240437,0.93005553,92824.0,92823.0,0.58766305]
["bitfinex","BTCUSD",1745379243041,0.93005553,92824.0,92823.0,0.45830305]
["bitfinex","BTCUSD",1745379243242,0.93005553,92824.0,92823.0,0.72218605]
["bitfinex","BTCUSD",1745379243669,0.92305553,92824.0,92823.0,0.72218605]
["bitfinex","BTCUSD",1745379247769,0.07725554,92824.0,92823.0,0.72218605]
["bitfinex","BTCUSD",1745379248498,0.07725554,92824.0,92823.0,0.48358028]
["bitfinex","BTCUSD",1745379251324,0.07025554,92824.0,92823.0,0.48358028]
["bitfinex","BTCUSD",1745379252935,0.07025554,92824.0,92823.0,0.21969728]
["bitfinex","BTCUSD",1745379253101,0.07025554,92824.0,92823.0,0.41330628]
["bitfinex","BTCUSD",1745379253441,0.0004248,92827.0,92825.0,0.34]
["bitfinex","BTCUSD",1745379253614,0.0004248,92827.0,92826.0,0.66019829]
["bitfinex","BTCUSD",1745379253820,0.0004248,92827.0,92826.0,0.658044]
["bitfinex","BTCUSD",1745379254319,0.0004248,92827.0,92826.0,0.85195518]
["bitfinex","BTCUSD",1745379254532,0.0004248,92827.0,92826.0,0.53391118]
["bitfinex","BTCUSD",1745379254674,0.0478248,92827.0,92826.0,0.53391118]
["bitfinex","BTCUSD",1745379254887,0.0478248,92827.0,92826.0,0.53491118]
["bitfinex","BTCUSD",1745379257022,0.0478248,92827.0,92826.0,0.53691118]
["bitfinex","BTCUSD",1745379258924,0.0408248,92827.0,92826.0,0.53691118]
["bitfinex","BTCUSD",1745379259137,0.0004248,92828.0,92827.0,0.34]
["bitfinex","BTCUSD",1745379260138,0.0004248,92828.0,92827.0,0.342]
["bitfinex","BTCUSD",1745379260358,0.0004248,92828.0,92827.0,0.002]
["bitfinex","BTCUSD",1745379260564,0.0004248,92828.0,92827.0,0.00415427]
["bitfinex","BTCUSD",1745379261941,0.0004248,92828.0,92827.0,0.00615427]
["bitfinex","BTCUSD",1745379262505,0.0004248,92828.0,92827.0,0.34963927]
["bitfinex","BTCUSD",1745379262900,0.0004248,92828.0,92827.0,0.347485]
["bitfinex","BTCUSD",1745379264384,0.0004248,92828.0,92827.0,0.79578805]
["bitfinex","BTCUSD",1745379266003,0.0004248,92828.0,92827.0,0.55879343]
["bitfinex","BTCUSD",1745379266748,0.0476,92847.0,92846.0,0.53386941]
["bitfinex","BTCUSD",1745379267118,0.0480676,92847.0,92846.0,0.53386941]
["bitfinex","BTCUSD",1745379268978,0.0550676,92847.0,92846.0,0.53386941]
["bitfinex","BTCUSD",1745379269900,0.0510676,92847.0,92846.0,0.53386941]
["bitfinex","BTCUSD",1745379270244,0.0530676,92847.0,92846.0,0.53386941]
["bitfinex","BTCUSD",1745379270746,0.0500676,92847.0,92846.0,0.53386941]
["bitfinex","BTCUSD",1745379271681,0.0500676,92847.0,92846.0,0.34]
["bitfinex","BTCUSD",1745379272083,0.0480676,92847.0,92846.0,0.35681365]
["bitfinex","BTCUSD",1745379272287,0.0500676,92847.0,92846.0,0.35681365]
["bitfinex","BTCUSD",1745379272487,0.0520676,92847.0,92846.0,0.35681365]
["bitfinex","BTCUSD",1745379274423,0.0450676,92847.0,92846.0,0.35681365]
["bitfinex","BTCUSD",1745379281990,0.0044676,92847.0,92846.0,0.35681365]
["bitfinex","BTCUSD",1745379282217,0.0001672,92851.0,92850.0,0.34]
["bitfinex","BTCUSD",1745379282393,0.00028801,92851.0,92850.0,0.34]
["bitfinex","BTCUSD",1745379283312,0.00328801,92851.0,92848.0,0.35077029]
["bitfinex","BTCUSD",1745379283665,0.00628801,92851.0,92848.0,0.35077029]
["bitfinex","BTCUSD",1745379284827,0.00328801,92851.0,92848.0,0.35077029]
["bitfinex","BTCUSD",1745379284963,0.00228801,92851.0,92848.0,0.35077029]
["bitfinex","BTCUSD",1745379285365,0.00328801,92851.0,92848.0,0.35077029]
["bitfinex","BTCUSD",1745379287436,0.00077052,92851.0,92848.0,0.35077029]
["bitfinex","BTCUSD",1745379287991,0.00077052,92851.0,92850.0,0.34]
["bitfinex","BTCUSD",1745379288649,0.00077052,92851.0,92850.0,0.520255]
["bitfinex","BTCUSD",1745379288856,0.00077052,92851.0,92850.0,0.34]
["bitfinex","BTCUSD",1745379289208,0.0004247,92854.0,92851.0,0.53385897]
["bitfinex","BTCUSD",1745379290688,0.0004247,92854.0,92851.0,0.34]
["bitfinex","BTCUSD",1745379291595,0.0024246,92852.0,92851.0,0.34]
["bitfinex","BTCUSD",1745379292003,0.0034246,92852.0,92851.0,0.34]
["bitfinex","BTCUSD",1745379292977,0.0034246,92852.0,92851.0,2.4057209]
["bitfinex","BTCUSD",1745379293233,0.0034246,92852.0,92851.0,5.1807339]
["bitfinex","BTCUSD",1745379293455,0.0034246,92852.0,92851.0,5.1375029]
["bitfinex","BTCUSD",1745379293646,0.0034246,92852.0,92851.0,4.9222669]
["bitfinex","BTCUSD",1745379294056,0.0034246,92852.0,92851.0,3.7257519]
["bitfinex","BTCUSD",1745379294499,0.0014246,92852.0,92851.0,3.7257519]
["bitfinex","BTCUSD",1745379294699,0.0014246,92852.0,92851.0,3.91961087]
["bitfinex","BTCUSD",1745379294949,0.0014246,92852.0,92851.0,3.92061087]
["bitfinex","BTCUSD",1745379295412,0.0014246,92852.0,92851.0,4.38361087]
["bitfinex","BTCUSD",1745379295629,0.0004246,92852.0,92851.0,4.38361087]
["bitfinex","BTCUSD",1745379295839,0.0004246,92852.0,92851.0,4.38461087]
["bitfinex","BTCUSD",1745379296469,0.0004246,92852.0,92851.0,4.38361087]
["bitfinex","BTCUSD",1745379296891,0.0004246,92852.0,92851.0,4.38761087]
["bitfinex","BTCUSD",1745379297548,0.0004246,92852.0,92851.0,5.84159287]
["bitfinex","BTCUSD",1745379298027,0.0004246,92852.0,92851.0,5.84359287]
["bitfinex","BTCUSD",1745379300155,0.00066039,92862.0,92861.0,0.5338381]
["bitfinex","BTCUSD",1745379300367,0.00066039,92862.0,92861.0,2.146542]
["bitfinex","BTCUSD",1745379300524,0.00066039,92862.0,92861.0,1.937781]
["bitfinex","BTCUSD",1745379300724,0.00066039,92862.0,92861.0,1.44166415]
["bitfinex","BTCUSD",1745379300927,0.00066039,92862.0,92861.0,0.34]
["bitfinex","BTCUSD",1745379301141,0.06066878,92861.0,92852.0,0.13135399]
["bitfinex","BTCUSD",1745379301345,0.0499,92861.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1745379301780,0.0499,92861.0,92855.0,0.35076947]
["bitfinex","BTCUSD",1745379301937,0.0499,92861.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745379302171,0.0499,92861.0,92858.0,0.35076913]
["bitfinex","BTCUSD",1745379302367,0.0489,92861.0,92858.0,0.35076913]
["bitfinex","BTCUSD",1745379302791,0.0489,92861.0,92860.0,0.34]
["bitfinex","BTCUSD",1745379304026,0.0499,92861.0,92860.0,0.34]
["bitfinex","BTCUSD",1745379304557,0.0509,92861.0,92860.0,0.34]
["bitfinex","BTCUSD",1745379304915,0.0509,92861.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1745379304916,0.0484,92854.0,92851.0,0.13235399]
["bitfinex","BTCUSD",1745379305125,0.0484,92854.0,92851.0,0.20562766]
["bitfinex","BTCUSD",1745379305337,0.0484,92854.0,92853.0,0.5338548]
["bitfinex","BTCUSD",1745379307815,0.00166039,92862.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745379308046,0.00166039,92862.0,92861.0,0.5338381]
["bitfinex","BTCUSD",1745379308230,0.00166039,92862.0,92861.0,0.34]
["bitfinex","BTCUSD",1745379309142,0.00266039,92862.0,92861.0,0.34]
["bitfinex","BTCUSD",1745379309598,0.00166039,92862.0,92861.0,0.34]
["bitfinex","BTCUSD",1745379310958,0.00366039,92862.0,92861.0,0.34]
["bitfinex","BTCUSD",1745379311558,0.00566039,92862.0,92861.0,0.34]
["bitfinex","BTCUSD",1745379311960,0.00366039,92862.0,92861.0,0.34]
["bitfinex","BTCUSD",1745379312164,0.00166039,92862.0,92861.0,0.34]
["bitfinex","BTCUSD",1745379312569,0.04330999,92874.0,92873.0,0.53381305]
["bitfinex","BTCUSD",1745379313776,0.0456248,92879.0,92876.0,0.20457317]
["bitfinex","BTCUSD",1745379313977,0.04576071,92879.0,92877.0,0.34]
["bitfinex","BTCUSD",1745379314835,0.04576071,92879.0,92874.0,0.35076727]
["bitfinex","BTCUSD",1745379315218,0.04876071,92879.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745379315415,0.04876071,92879.0,92876.0,0.34]
["bitfinex","BTCUSD",1745379315618,0.0458,92878.0,92876.0,0.34]
["bitfinex","BTCUSD",1745379315824,0.04564389,92878.0,92876.0,0.34]
["bitfinex","BTCUSD",1745379317431,0.04564389,92878.0,92877.0,0.1938047]
["bitfinex","BTCUSD",1745379318272,0.04964389,92878.0,92877.0,0.1938047]
["bitfinex","BTCUSD",1745379318477,0.05264389,92878.0,92877.0,0.1938047]
["bitfinex","BTCUSD",1745379318682,0.04564389,92878.0,92876.0,0.34]
["bitfinex","BTCUSD",1745379319100,0.04964389,92878.0,92877.0,0.1938047]
["bitfinex","BTCUSD",1745379319647,0.04564389,92878.0,92877.0,0.1938047]
["bitfinex","BTCUSD",1745379319852,0.04964389,92878.0,92876.0,0.34]
["bitfinex","BTCUSD",1745379320199,0.04544576,92878.0,92876.0,0.34]
["bitfinex","BTCUSD",1745379320402,0.007,92878.0,92877.0,0.1938047]
["bitfinex","BTCUSD",1745379321071,0.004,92878.0,92877.0,1.56628273]
["bitfinex","BTCUSD",1745379321257,0.004,92878.0,92877.0,1.3495087]
["bitfinex","BTCUSD",1745379321461,0.007,92878.0,92877.0,1.3495087]
["bitfinex","BTCUSD",1745379321657,0.007,92878.0,92877.0,1.3083087]
["bitfinex","BTCUSD",1745379321878,0.00056071,92879.0,92878.0,0.34]
["bitfinex","BTCUSD",1745379323517,0.00056071,92879.0,92878.0,0.52180305]
["bitfinex","BTCUSD",1745379326213,0.00056071,92879.0,92878.0,0.33402189]
["bitfinex","BTCUSD",1745379327394,0.00056071,92879.0,92878.0,0.22571884]
["bitfinex","BTCUSD",1745379327590,0.04706071,92879.0,92878.0,0.22571884]
["bitfinex","BTCUSD",1745379327925,0.04206071,92879.0,92878.0,0.22571884]
["bitfinex","BTCUSD",1745379330322,0.0004247,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1745379330537,0.0004247,92885.0,92884.0,0.1937901]
["bitfinex","BTCUSD",1745379330886,0.0004247,92885.0,92884.0,0.1947901]
["bitfinex","BTCUSD",1745379331415,0.0014247,92885.0,92884.0,0.1947901]
["bitfinex","BTCUSD",1745379331614,0.0024247,92885.0,92884.0,0.1947901]
["bitfinex","BTCUSD",1745379331796,0.0014247,92885.0,92884.0,0.1947901]
["bitfinex","BTCUSD",1745379331995,0.0024247,92885.0,92884.0,0.1947901]
["bitfinex","BTCUSD",1745379332400,0.0044247,92885.0,92884.0,0.5347901]
["bitfinex","BTCUSD",1745379335639,0.0457741,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745379335838,0.01512553,92893.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745379336468,0.01512553,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745379336666,0.0457741,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745379336864,0.01512553,92893.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745379337068,0.01812553,92893.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745379337552,0.01512553,92893.0,92891.0,0.02650026]
["bitfinex","BTCUSD",1745379337735,0.01812553,92893.0,92891.0,0.01573496]
["bitfinex","BTCUSD",1745379337883,0.01512553,92893.0,92891.0,0.01573496]
["bitfinex","BTCUSD",1745379338071,0.01512553,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745379338274,0.01812553,92893.0,92890.0,0.20454268]
["bitfinex","BTCUSD",1745379338498,0.003,92893.0,92890.0,0.20454268]
["bitfinex","BTCUSD",1745379339061,0.006,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745379339259,0.01516152,92892.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745379339560,0.006,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745379339904,0.003,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745379340104,0.005,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745379340305,0.002,92893.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745379340510,0.01516152,92892.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745379340952,0.005,92893.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745379341159,0.002,92893.0,92889.0,0.02643207]
["bitfinex","BTCUSD",1745379341373,0.01516152,92892.0,92889.0,0.02643207]
["bitfinex","BTCUSD",1745379341579,0.01516152,92892.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745379341747,0.002,92892.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745379342280,0.002,92892.0,92891.0,0.34]
["bitfinex","BTCUSD",1745379343049,0.0454247,92899.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745379343253,0.0454247,92899.0,92898.0,0.19376089]
["bitfinex","BTCUSD",1745379343472,0.0384247,92899.0,92898.0,0.19376089]
["bitfinex","BTCUSD",1745379344259,0.0424247,92899.0,92898.0,0.19376089]
["bitfinex","BTCUSD",1745379344460,0.0464247,92899.0,92898.0,0.19376089]
["bitfinex","BTCUSD",1745379344659,0.0424247,92899.0,92898.0,0.19376089]
["bitfinex","BTCUSD",1745379345076,0.0474247,92899.0,92898.0,0.19376089]
["bitfinex","BTCUSD",1745379346321,0.0474247,92899.0,92897.0,0.34]
["bitfinex","BTCUSD",1745379346658,0.04722757,92899.0,92897.0,0.34]
["bitfinex","BTCUSD",1745379347156,0.04222757,92899.0,92897.0,0.34]
["bitfinex","BTCUSD",1745379347335,0.03822757,92899.0,92897.0,0.34]
["bitfinex","BTCUSD",1745379347515,0.04322757,92899.0,92897.0,0.34]
["bitfinex","BTCUSD",1745379347711,0.04722757,92899.0,92897.0,0.34]
["bitfinex","BTCUSD",1745379349595,0.03822757,92899.0,92897.0,0.34]
["bitfinex","BTCUSD",1745379349871,0.04622757,92899.0,92897.0,0.34]
["bitfinex","BTCUSD",1745379351032,0.04599942,92899.0,92897.0,0.34]
["bitfinex","BTCUSD",1745379352100,0.03899942,92899.0,92897.0,0.34]
["bitfinex","BTCUSD",1745379353470,0.03899942,92899.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745379353887,0.03899942,92899.0,92896.0,0.20452884]
["bitfinex","BTCUSD",1745379354143,0.03899942,92899.0,92897.0,0.34]
["bitfinex","BTCUSD",1745379354337,0.03499942,92899.0,92897.0,0.34]
["bitfinex","BTCUSD",1745379354907,0.01530361,92898.0,92897.0,0.34]
["bitfinex","BTCUSD",1745379355084,0.01530361,92898.0,92892.0,0.34]
["bitfinex","BTCUSD",1745379355384,0.03799942,92899.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745379355678,0.01530361,92898.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745379355878,0.01530361,92898.0,92892.0,0.35076518]
["bitfinex","BTCUSD",1745379356290,0.01530361,92898.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745379357044,0.01830361,92898.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745379357451,0.01530361,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745379357653,0.003,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745379357867,0.01529954,92897.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745379358223,0.006,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745379358418,0.003,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745379358627,0.01529954,92897.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745379358926,0.003,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745379359159,0.006,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745379359363,0.01529954,92897.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745379359558,0.01529954,92897.0,92896.0,0.34]
["bitfinex","BTCUSD",1745379359840,0.05393799,92904.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745379360042,0.003,92898.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745379360263,0.003,92898.0,92896.0,0.34]
["bitfinex","BTCUSD",1745379360492,0.05393799,92904.0,92896.0,0.34]
["bitfinex","BTCUSD",1745379360698,0.02607786,92903.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745379360903,0.004,92897.0,92894.0,0.35076495]
["bitfinex","BTCUSD",1745379361493,0.01076391,92903.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745379361861,0.01530989,92902.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745379362190,0.05793799,92904.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745379362490,0.01076414,92901.0,92894.0,0.13135399]
["bitfinex","BTCUSD",1745379362789,0.002,92897.0,92895.0,0.34]
["bitfinex","BTCUSD",1745379362997,0.01530175,92900.0,92896.0,0.53376507]
["bitfinex","BTCUSD",1745379363208,0.0471742,92904.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745379363418,0.0451742,92904.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745379363866,0.01530951,92903.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745379364072,0.0431742,92904.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745379364268,0.0431742,92904.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745379364480,0.0481742,92904.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745379364835,0.005,92904.0,92902.0,0.19375255]
["bitfinex","BTCUSD",1745379365066,0.001,92909.0,92908.0,0.19374004]
["bitfinex","BTCUSD",1745379365302,0.00114015,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745379365540,0.00114015,92909.0,92906.0,0.35076356]
["bitfinex","BTCUSD",1745379365775,0.00114015,92909.0,92908.0,0.34]
["bitfinex","BTCUSD",1745379366414,0.00414015,92909.0,92908.0,0.34]
["bitfinex","BTCUSD",1745379367608,0.01138975,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745379368617,0.01138975,92916.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745379368819,0.01838975,92916.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745379369020,0.01535832,92915.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745379369322,0.01838975,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745379369477,0.02138975,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745379369825,0.01535832,92915.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745379370121,0.003,92915.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745379370485,0.01738975,92916.0,92913.0,0.20449236]
["bitfinex","BTCUSD",1745379370890,0.01438975,92916.0,92913.0,0.20449236]
["bitfinex","BTCUSD",1745379371109,0.007,92915.0,92913.0,0.20449236]
["bitfinex","BTCUSD",1745379371313,0.007,92915.0,92914.0,0.34]
["bitfinex","BTCUSD",1745379371705,0.01438975,92916.0,92915.0,0.19372544]
["bitfinex","BTCUSD",1745379371910,0.02138975,92916.0,92915.0,0.19372544]
["bitfinex","BTCUSD",1745379372132,0.02138975,92916.0,92915.0,0.19472544]
["bitfinex","BTCUSD",1745379372702,0.01838975,92916.0,92915.0,0.19472544]
["bitfinex","BTCUSD",1745379373107,0.01838975,92916.0,92915.0,0.19872544]
["bitfinex","BTCUSD",1745379373327,0.01138975,92916.0,92915.0,0.19872544]
["bitfinex","BTCUSD",1745379374174,0.01138975,92916.0,92915.0,0.005]
["bitfinex","BTCUSD",1745379374579,0.02701238,92916.0,92915.0,0.005]
["bitfinex","BTCUSD",1745379374999,0.02701238,92916.0,92915.0,0.007]
["bitfinex","BTCUSD",1745379375205,0.02301238,92916.0,92915.0,0.007]
["bitfinex","BTCUSD",1745379375847,0.02301238,92916.0,92915.0,0.003]
["bitfinex","BTCUSD",1745379375996,0.02301238,92916.0,92915.0,0.006]
["bitfinex","BTCUSD",1745379376404,0.02301238,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1745379376606,0.02301238,92916.0,92915.0,0.006]
["bitfinex","BTCUSD",1745379377209,0.02301238,92916.0,92915.0,0.004]
["bitfinex","BTCUSD",1745379377412,0.02301238,92916.0,92915.0,0.003]
["bitfinex","BTCUSD",1745379377762,0.22341543,92916.0,92915.0,0.003]
["bitfinex","BTCUSD",1745379378024,0.22341543,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1745379378435,0.22341543,92916.0,92915.0,0.002]
["bitfinex","BTCUSD",1745379378774,0.22341543,92916.0,92915.0,0.005]
["bitfinex","BTCUSD",1745379378974,0.22341543,92916.0,92915.0,0.002]
["bitfinex","BTCUSD",1745379379589,0.22341543,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1745379379803,0.22441543,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1745379380420,0.22341543,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1745379380597,0.22541543,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1745379381248,0.22341543,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1745379381454,0.22641543,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1745379382784,0.22341543,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1745379383082,0.22141543,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1745379383277,0.22041543,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1745379384365,0.22141543,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1745379386350,0.22126032,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1745379390811,0.01076321,92909.0,92906.0,0.13135399]
["bitfinex","BTCUSD",1745379391017,0.01076379,92904.0,92901.0,0.34]
["bitfinex","BTCUSD",1745379391217,0.2045138,92904.0,92901.0,0.001]
["bitfinex","BTCUSD",1745379391428,0.01429681,92903.0,92901.0,0.001]
["bitfinex","BTCUSD",1745379393168,0.01429681,92903.0,92901.0,0.003]
["bitfinex","BTCUSD",1745379393792,0.01429681,92903.0,92901.0,0.005]
["bitfinex","BTCUSD",1745379394498,0.01076345,92907.0,92901.0,0.005]
["bitfinex","BTCUSD",1745379394692,0.01076368,92905.0,92901.0,0.005]
["bitfinex","BTCUSD",1745379394896,0.01430087,92904.0,92901.0,0.005]
["bitfinex","BTCUSD",1745379395118,0.02506466,92904.0,92901.0,0.005]
["bitfinex","BTCUSD",1745379395731,0.02506466,92904.0,92901.0,0.001]
["bitfinex","BTCUSD",1745379396155,0.02506466,92904.0,92901.0,0.003]
["bitfinex","BTCUSD",1745379396288,0.02506466,92904.0,92901.0,0.001]
["bitfinex","BTCUSD",1745379396491,0.02506466,92904.0,92901.0,0.003]
["bitfinex","BTCUSD",1745379397322,0.01430087,92904.0,92901.0,0.20751858]
["bitfinex","BTCUSD",1745379397531,0.01430087,92904.0,92903.0,0.53375047]
["bitfinex","BTCUSD",1745379397729,0.0107624,92916.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745379397929,0.01076252,92915.0,92906.0,0.47135399]
["bitfinex","BTCUSD",1745379398178,0.02508066,92915.0,92906.0,0.47135399]
["bitfinex","BTCUSD",1745379398380,0.02508066,92915.0,92906.0,0.48211755]
["bitfinex","BTCUSD",1745379398381,0.01431814,92915.0,92906.0,0.48211755]
["bitfinex","BTCUSD",1745379398615,0.01076264,92914.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1745379398934,0.01431001,92913.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1745379399135,0.01431001,92913.0,92906.0,0.48211755]
["bitfinex","BTCUSD",1745379399335,0.01076287,92912.0,92903.0,0.01176391]
["bitfinex","BTCUSD",1745379399559,0.02507276,92913.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745379399836,0.01430594,92912.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745379400075,0.01276264,92914.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745379400275,0.01431001,92913.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745379400477,0.01431001,92913.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745379401138,0.01431001,92913.0,92907.0,0.35076345]
["bitfinex","BTCUSD",1745379401672,0.001,92913.0,92907.0,0.35076345]
["bitfinex","BTCUSD",1745379401879,0.01434241,92912.0,92907.0,0.35076345]
["bitfinex","BTCUSD",1745379402396,0.01434241,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745379402831,0.002,92913.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745379403007,0.01433729,92911.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745379403215,0.01434136,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745379403416,0.01433323,92910.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745379403645,0.01118689,92917.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745379404004,0.02512003,92916.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745379404243,0.01435763,92916.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745379404588,0.002,92912.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745379404912,0.01118689,92917.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745379405113,0.01435395,92916.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745379405414,0.01635395,92916.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745379405749,0.01435395,92916.0,92913.0,0.20449208]
["bitfinex","BTCUSD",1745379406215,0.01076113,92927.0,92915.0,0.19372544]
["bitfinex","BTCUSD",1745379406416,4.669e-05,92923.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745379406628,4.669e-05,92923.0,92920.0,0.35076194]
["bitfinex","BTCUSD",1745379406854,4.669e-05,92923.0,92922.0,0.34]
["bitfinex","BTCUSD",1745379409197,4.669e-05,92923.0,92922.0,0.341]
["bitfinex","BTCUSD",1745379412749,4.669e-05,92923.0,92922.0,0.001]
["bitfinex","BTCUSD",1745379414140,0.01118467,92937.0,92926.0,0.20446336]
["bitfinex","BTCUSD",1745379414141,0.01076009,92936.0,92926.0,0.20446336]
["bitfinex","BTCUSD",1745379414422,0.01076009,92936.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1745379414599,0.01438386,92935.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1745379414731,0.01438386,92935.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379415707,0.01076044,92933.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745379415848,0.02514406,92935.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379416048,0.0107602,92935.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379416301,0.01076044,92933.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379416522,0.01437167,92932.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379416721,0.0107602,92935.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379416722,0.01076032,92934.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379417034,0.01437573,92933.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379417415,0.01076055,92932.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745379417631,0.01437167,92932.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379417786,0.01076044,92933.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379417994,0.02518898,92931.0,92924.0,0.34]
["bitfinex","BTCUSD",1745379418200,0.01443238,92932.0,92924.0,0.35076148]
["bitfinex","BTCUSD",1745379418476,0.01442425,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379418618,0.01442831,92931.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379418819,0.001,92933.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745379419027,0.014479,92930.0,92926.0,0.35076125]
["bitfinex","BTCUSD",1745379419360,0.001,92933.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379419523,0.001,92933.0,92926.0,0.35076125]
["bitfinex","BTCUSD",1745379419726,0.01448421,92932.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379419925,0.001,92933.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379420150,0.01448421,92932.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379420570,0.01076078,92930.0,92927.0,0.0152653]
["bitfinex","BTCUSD",1745379420810,0.01448421,92932.0,92927.0,0.0152653]
["bitfinex","BTCUSD",1745379421001,0.01447201,92929.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379421326,0.001,92932.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379421619,0.01076032,92934.0,92926.0,0.34]
["bitfinex","BTCUSD",1745379421835,0.00748026,92931.0,92926.0,0.34]
["bitfinex","BTCUSD",1745379422042,0.01076032,92934.0,92926.0,0.34]
["bitfinex","BTCUSD",1745379422194,0.01330953,92930.0,92926.0,0.34]
["bitfinex","BTCUSD",1745379422371,0.01076032,92934.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745379422580,0.01330546,92929.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745379422778,0.01076032,92934.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745379423209,0.01332172,92933.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745379423427,0.001,92930.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379423630,0.001,92930.0,92925.0,0.0256126]
["bitfinex","BTCUSD",1745379424028,0.01076032,92934.0,92925.0,0.0256126]
["bitfinex","BTCUSD",1745379424366,0.01176032,92934.0,92925.0,0.0256126]
["bitfinex","BTCUSD",1745379424566,0.01331933,92933.0,92925.0,0.0256126]
["bitfinex","BTCUSD",1745379425071,0.001,92930.0,92925.0,0.0256126]
["bitfinex","BTCUSD",1745379426460,0.0107602,92935.0,92925.0,0.0256126]
["bitfinex","BTCUSD",1745379426659,0.001,92933.0,92925.0,0.0256126]
["bitfinex","BTCUSD",1745379427082,0.01330743,92932.0,92925.0,0.0256126]
["bitfinex","BTCUSD",1745379427315,0.01330743,92932.0,92925.0,0.01485124]
["bitfinex","BTCUSD",1745379427504,0.001,92930.0,92925.0,0.0256126]
["bitfinex","BTCUSD",1745379427680,0.001,92930.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745379427879,0.001,92930.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379428077,0.01076009,92936.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379428281,0.001,92932.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379428904,0.001,92932.0,92925.0,0.01466606]
["bitfinex","BTCUSD",1745379429106,0.01330208,92931.0,92924.0,0.35076148]
["bitfinex","BTCUSD",1745379429354,0.01330208,92931.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745379429524,0.00630208,92931.0,92924.0,0.36549463]
["bitfinex","BTCUSD",1745379429728,0.001,92930.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745379430312,0.01076032,92934.0,92924.0,0.36549463]
["bitfinex","BTCUSD",1745379430511,0.001,92931.0,92924.0,0.36549463]
["bitfinex","BTCUSD",1745379430695,0.01212603,92930.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745379430901,0.01212603,92930.0,92924.0,0.35473315]
["bitfinex","BTCUSD",1745379431084,0.0107602,92935.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745379431287,0.001,92930.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745379432213,0.001,92930.0,92925.0,0.01176136]
["bitfinex","BTCUSD",1745379433449,0.0107602,92935.0,92925.0,0.01176136]
["bitfinex","BTCUSD",1745379433818,0.01212103,92934.0,92925.0,0.01176136]
["bitfinex","BTCUSD",1745379434234,0.01212103,92934.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379434459,0.01212103,92934.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379434664,0.001,92935.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379434877,0.01211696,92933.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379435102,0.01212103,92934.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379435217,0.0121129,92932.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379435416,0.01076009,92936.0,92925.0,0.01176136]
["bitfinex","BTCUSD",1745379435706,0.01076009,92936.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379435913,0.01212527,92935.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379436019,0.01212527,92935.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379436222,0.01076009,92936.0,92926.0,0.35076125]
["bitfinex","BTCUSD",1745379436490,0.0131212,92934.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379436657,0.001,92934.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379436862,0.01075997,92937.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379437062,0.01210381,92933.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379437246,0.00475997,92937.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379437446,0.01210372,92932.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379437751,0.00475997,92937.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379437994,0.01212092,92936.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745379438741,0.01212092,92936.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379438860,0.02288101,92936.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379439262,0.01212092,92936.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745379439497,0.01212092,92936.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745379439699,0.001,92932.0,92930.0,0.35076078]
["bitfinex","BTCUSD",1745379439903,0.001,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1745379440146,0.01075974,92939.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1745379440356,0.01213022,92938.0,92930.0,0.34]
["bitfinex","BTCUSD",1745379440558,0.001,92936.0,92930.0,0.34]
["bitfinex","BTCUSD",1745379440780,0.01211802,92935.0,92930.0,0.35076078]
["bitfinex","BTCUSD",1745379440924,0.01118432,92940.0,92930.0,0.35076078]
["bitfinex","BTCUSD",1745379441130,0.01213428,92939.0,92930.0,0.34]
["bitfinex","BTCUSD",1745379441335,0.001,92939.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379441581,0.001,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379442352,0.001,92939.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379442558,0.0014247,92940.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745379442962,0.0034247,92940.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379443183,0.01213428,92939.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379443552,0.0014247,92940.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379443757,0.0034247,92940.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379443996,0.01213428,92939.0,92932.0,0.35076055]
["bitfinex","BTCUSD",1745379444199,0.01313428,92939.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745379444558,0.01513428,92939.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745379444807,0.01513428,92939.0,92930.0,0.35076078]
["bitfinex","BTCUSD",1745379445010,0.01513717,92939.0,92930.0,0.34]
["bitfinex","BTCUSD",1745379445501,0.01613717,92939.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745379445709,0.01213717,92939.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745379445912,0.01213717,92939.0,92930.0,0.34]
["bitfinex","BTCUSD",1745379446089,0.003,92939.0,92929.0,0.48211489]
["bitfinex","BTCUSD",1745379446294,0.0114705,92938.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745379446607,0.0114705,92938.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745379446814,0.001,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745379447014,0.003,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745379447415,0.002,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745379447589,0.001,92938.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745379447808,0.001,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379448408,0.002,92939.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379448615,0.001,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379448820,0.001,92938.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745379448992,0.004,92938.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745379449195,0.005,92938.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745379449411,0.002,92938.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745379449619,0.005,92938.0,92933.0,0.35076044]
["bitfinex","BTCUSD",1745379450188,0.002,92938.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745379450341,0.0004247,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745379450682,0.004,92938.0,92935.0,0.3507602]
["bitfinex","BTCUSD",1745379450823,0.004,92938.0,92935.0,0.3517602]
["bitfinex","BTCUSD",1745379451450,0.003,92938.0,92935.0,0.3517602]
["bitfinex","BTCUSD",1745379452094,0.0004247,92940.0,92935.0,0.3517602]
["bitfinex","BTCUSD",1745379452369,0.002,92938.0,92935.0,0.3517602]
["bitfinex","BTCUSD",1745379452569,0.002,92938.0,92935.0,0.001]
["bitfinex","BTCUSD",1745379453180,0.005,92938.0,92936.0,0.19368167]
["bitfinex","BTCUSD",1745379453389,0.003,92938.0,92937.0,0.34]
["bitfinex","BTCUSD",1745379454329,0.005,92938.0,92937.0,0.34]
["bitfinex","BTCUSD",1745379454774,0.007,92938.0,92937.0,0.34]
["bitfinex","BTCUSD",1745379454980,0.004,92938.0,92937.0,0.34]
["bitfinex","BTCUSD",1745379455390,0.007,92938.0,92937.0,0.34]
["bitfinex","BTCUSD",1745379455791,0.004,92938.0,92937.0,0.34]
["bitfinex","BTCUSD",1745379456013,0.008,92938.0,92937.0,0.34]
["bitfinex","BTCUSD",1745379457553,0.004,92938.0,92935.0,0.001]
["bitfinex","BTCUSD",1745379457939,0.005,92938.0,92935.0,0.0117602]
["bitfinex","BTCUSD",1745379458192,0.001,92938.0,92935.0,0.001]
["bitfinex","BTCUSD",1745379458499,0.003,92938.0,92935.0,0.0117602]
["bitfinex","BTCUSD",1745379458744,0.002,92938.0,92932.0,0.21255894]
["bitfinex","BTCUSD",1745379458920,0.0489,92939.0,92932.0,0.21255894]
["bitfinex","BTCUSD",1745379459117,0.0489,92939.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745379459322,0.0489,92939.0,92926.0,0.19370244]
["bitfinex","BTCUSD",1745379459555,0.01263968,92938.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745379459751,0.001,92938.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745379459908,0.001,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379460108,0.0489,92939.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379460540,0.01163968,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379460852,0.0489,92939.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745379461292,0.01155574,92938.0,92934.0,0.20444582]
["bitfinex","BTCUSD",1745379461467,0.01155574,92938.0,92937.0,0.19367958]
["bitfinex","BTCUSD",1745379461701,0.001,92939.0,92937.0,0.19367958]
["bitfinex","BTCUSD",1745379462279,0.0004247,92940.0,92937.0,0.20443955]
["bitfinex","BTCUSD",1745379462638,0.001,92938.0,92937.0,0.20443955]
["bitfinex","BTCUSD",1745379463179,0.0004247,92940.0,92937.0,0.20443955]
["bitfinex","BTCUSD",1745379463383,0.002,92939.0,92937.0,0.20443955]
["bitfinex","BTCUSD",1745379463794,0.001,92938.0,92937.0,0.20443955]
["bitfinex","BTCUSD",1745379464367,0.002,92939.0,92937.0,0.20659136]
["bitfinex","BTCUSD",1745379464822,0.0014247,92940.0,92937.0,0.20659136]
["bitfinex","BTCUSD",1745379464823,1e-08,92941.0,92940.0,0.0468]
["bitfinex","BTCUSD",1745379465027,0.0004247,92961.0,92958.0,0.19363447]
["bitfinex","BTCUSD",1745379465204,0.00089173,92961.0,92960.0,0.19363166]
["bitfinex","BTCUSD",1745379465701,0.00089173,92961.0,92960.0,0.53363166]
["bitfinex","BTCUSD",1745379466335,0.00089173,92961.0,92960.0,0.54181072]
["bitfinex","BTCUSD",1745379467603,0.0004245,92985.0,92968.0,0.533615]
["bitfinex","BTCUSD",1745379467803,0.00156475,92969.0,92968.0,0.533615]
["bitfinex","BTCUSD",1745379473408,0.01983855,92977.0,92974.0,0.2043582]
["bitfinex","BTCUSD",1745379474501,0.01983855,92977.0,92974.0,0.2073582]
["bitfinex","BTCUSD",1745379475681,0.01983855,92977.0,92974.0,0.2103582]
["bitfinex","BTCUSD",1745379476084,0.01983855,92977.0,92976.0,0.53359834]
["bitfinex","BTCUSD",1745379477420,0.01983855,92977.0,92976.0,0.53559834]
["bitfinex","BTCUSD",1745379477661,0.01983855,92977.0,92976.0,0.53859834]
["bitfinex","BTCUSD",1745379478247,0.01983855,92977.0,92976.0,0.58729834]
["bitfinex","BTCUSD",1745379478598,0.01983855,92977.0,92976.0,0.60200815]
["bitfinex","BTCUSD",1745379478797,0.0196194,92977.0,92976.0,0.60200815]
["bitfinex","BTCUSD",1745379480492,0.0196194,92977.0,92976.0,0.9185022]
["bitfinex","BTCUSD",1745379481344,0.0166194,92977.0,92976.0,0.9185022]
["bitfinex","BTCUSD",1745379481554,0.001,92989.0,92988.0,0.53357336]
["bitfinex","BTCUSD",1745379485052,0.001,92989.0,92988.0,0.54153495]
["bitfinex","BTCUSD",1745379489160,0.0595249,93008.0,93006.0,0.1935359]
["bitfinex","BTCUSD",1745379489529,0.01138019,93007.0,93006.0,0.1935359]
["bitfinex","BTCUSD",1745379492067,0.00056453,93007.0,93006.0,0.1935359]
["bitfinex","BTCUSD",1745379493219,0.01075199,93006.0,92990.0,0.19356807]
["bitfinex","BTCUSD",1745379493435,0.0963,93001.0,92988.0,0.34]
["bitfinex","BTCUSD",1745379493637,0.15620305,93000.0,92988.0,0.34]
["bitfinex","BTCUSD",1745379493847,0.0586528,92999.0,92988.0,0.34]
["bitfinex","BTCUSD",1745379494141,0.10830305,92998.0,92988.0,0.34]
["bitfinex","BTCUSD",1745379494489,0.01080389,92997.0,92987.0,0.35075419]
["bitfinex","BTCUSD",1745379494715,0.10830305,92996.0,92987.0,0.48166309]
["bitfinex","BTCUSD",1745379495323,0.10830305,92996.0,92987.0,0.35075419]
["bitfinex","BTCUSD",1745379495904,0.01079577,92995.0,92987.0,0.35175419]
["bitfinex","BTCUSD",1745379496600,0.01057462,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745379496792,0.01075485,92995.0,92989.0,0.34]
["bitfinex","BTCUSD",1745379497423,0.01075485,92995.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745379497648,0.01075485,92995.0,92989.0,0.34]
["bitfinex","BTCUSD",1745379497771,0.01075485,92995.0,92989.0,0.35075396]
["bitfinex","BTCUSD",1745379497979,0.01075485,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745379498181,0.01075485,92995.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745379498946,0.01075485,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745379499353,0.01075485,92995.0,92990.0,0.20432268]
["bitfinex","BTCUSD",1745379500555,0.01075485,92995.0,92990.0,0.19356884]
["bitfinex","BTCUSD",1745379500740,0.01075485,92995.0,92990.0,0.20432268]
["bitfinex","BTCUSD",1745379501869,0.01075485,92995.0,92990.0,0.19356884]
["bitfinex","BTCUSD",1745379502075,0.01075485,92995.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745379502441,0.01075485,92995.0,92991.0,0.34]
["bitfinex","BTCUSD",1745379502659,0.10830305,92996.0,92991.0,0.34]
["bitfinex","BTCUSD",1745379504368,0.10130305,92996.0,92992.0,0.19356503]
["bitfinex","BTCUSD",1745379504884,0.0484,93001.0,92996.0,0.53355463]
["bitfinex","BTCUSD",1745379505044,0.0484,93001.0,92999.0,0.19354964]
["bitfinex","BTCUSD",1745379505753,0.039198,93001.0,92999.0,0.19354964]
["bitfinex","BTCUSD",1745379506851,0.039198,93001.0,92995.0,0.34]
["bitfinex","BTCUSD",1745379507013,0.039198,93001.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745379507656,0.039198,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745379508252,0.039198,93001.0,92997.0,0.20430634]
["bitfinex","BTCUSD",1745379508455,0.039198,93001.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745379508675,0.039198,93001.0,92997.0,0.20430634]
["bitfinex","BTCUSD",1745379508907,0.039198,93001.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745379509929,0.039198,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745379510589,0.039198,93001.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745379511296,0.039198,93001.0,92997.0,0.204307]
["bitfinex","BTCUSD",1745379511497,0.039198,93001.0,92999.0,0.19355003]
["bitfinex","BTCUSD",1745379511735,0.00056453,93007.0,92999.0,0.20430283]
["bitfinex","BTCUSD",1745379511866,0.10830305,93006.0,92999.0,0.19355003]
["bitfinex","BTCUSD",1745379512069,0.10130305,93006.0,92999.0,0.19355003]
["bitfinex","BTCUSD",1745379512264,0.00799883,93005.0,92997.0,0.40386254]
["bitfinex","BTCUSD",1745379512467,0.00799883,93005.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745379512679,0.10130305,93006.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745379512876,0.00799477,93004.0,92997.0,0.40386254]
["bitfinex","BTCUSD",1745379513185,0.10130305,93006.0,92997.0,0.39310951]
["bitfinex","BTCUSD",1745379513503,0.10130305,93006.0,92997.0,0.19355397]
["bitfinex","BTCUSD",1745379513910,0.00800866,93005.0,92997.0,0.19355397]
["bitfinex","BTCUSD",1745379514121,0.00800866,93005.0,92995.0,0.35075326]
["bitfinex","BTCUSD",1745379514413,0.10130305,93006.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745379514630,0.00800866,93005.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745379514838,0.00800866,93005.0,92996.0,0.20430835]
["bitfinex","BTCUSD",1745379515006,0.10130305,93006.0,92996.0,0.20430835]
["bitfinex","BTCUSD",1745379515214,0.00800866,93005.0,92998.0,0.19355129]
["bitfinex","BTCUSD",1745379515436,0.10130305,93006.0,92998.0,0.19355129]
["bitfinex","BTCUSD",1745379515760,0.00800866,93005.0,92996.0,0.1935552]
["bitfinex","BTCUSD",1745379515900,0.00800866,93005.0,92996.0,0.20430835]
["bitfinex","BTCUSD",1745379516107,0.10130305,93006.0,92996.0,0.20430835]
["bitfinex","BTCUSD",1745379516863,0.10130305,93006.0,92996.0,0.1935552]
["bitfinex","BTCUSD",1745379518237,0.10130305,93006.0,92996.0,0.20430835]
["bitfinex","BTCUSD",1745379518438,0.10130305,93006.0,92996.0,0.1935552]
["bitfinex","BTCUSD",1745379519870,0.09430305,93006.0,92996.0,0.1935552]
["bitfinex","BTCUSD",1745379521376,0.09430305,93006.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745379521685,0.00802177,93005.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745379521919,0.00802177,93005.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745379522234,0.09430305,93006.0,92999.0,0.20430326]
["bitfinex","BTCUSD",1745379522543,0.00802177,93005.0,93001.0,0.19354432]
["bitfinex","BTCUSD",1745379522744,0.00802177,93005.0,93004.0,0.53354006]
["bitfinex","BTCUSD",1745379522888,0.00056453,93007.0,93006.0,0.5335359]
["bitfinex","BTCUSD",1745379527390,0.00738943,93008.0,93007.0,0.34]
["bitfinex","BTCUSD",1745379531884,0.00738943,93008.0,93007.0,0.53353382]
["bitfinex","BTCUSD",1745379535237,0.00538943,93008.0,93007.0,0.53353382]
["bitfinex","BTCUSD",1745379535870,0.00538943,93008.0,93007.0,0.53453382]
["bitfinex","BTCUSD",1745379536019,0.00538943,93008.0,93007.0,0.53653382]
["bitfinex","BTCUSD",1745379541113,0.00538943,93008.0,93007.0,0.19653382]
["bitfinex","BTCUSD",1745379542776,0.00538943,93008.0,93007.0,0.003]
["bitfinex","BTCUSD",1745379543484,0.16009248,93008.0,93007.0,0.003]
["bitfinex","BTCUSD",1745379543684,0.16935216,93008.0,93007.0,0.003]
["bitfinex","BTCUSD",1745379548015,0.16235216,93008.0,93007.0,0.003]
["bitfinex","BTCUSD",1745379549431,0.20985216,93008.0,93007.0,0.003]
["bitfinex","BTCUSD",1745379549823,0.20985216,93008.0,92998.0,0.13093148]
["bitfinex","BTCUSD",1745379549989,0.10830305,93007.0,92998.0,0.13093148]
["bitfinex","BTCUSD",1745379550314,0.00955924,93006.0,92998.0,0.13093148]
["bitfinex","BTCUSD",1745379550608,0.10830305,93005.0,92998.0,0.13093148]
["bitfinex","BTCUSD",1745379550993,0.00955112,93004.0,92998.0,0.13093148]
["bitfinex","BTCUSD",1745379551198,0.10730305,93003.0,92998.0,0.13093148]
["bitfinex","BTCUSD",1745379551420,0.10630305,93003.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745379551639,0.00954301,93002.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745379551768,0.10830305,93001.0,92998.0,0.003]
["bitfinex","BTCUSD",1745379552188,0.10830305,93001.0,92998.0,0.01275291]
["bitfinex","BTCUSD",1745379552433,0.10830305,93001.0,92998.0,0.005]
["bitfinex","BTCUSD",1745379552586,0.10830305,93001.0,92998.0,0.003]
["bitfinex","BTCUSD",1745379553011,0.10830305,93001.0,92998.0,0.006]
["bitfinex","BTCUSD",1745379553219,0.30541358,93000.0,92998.0,0.006]
["bitfinex","BTCUSD",1745379553424,0.15330305,92999.0,92998.0,0.006]
["bitfinex","BTCUSD",1745379553667,0.1627345,92999.0,92998.0,0.006]
["bitfinex","BTCUSD",1745379554071,0.1627345,92999.0,92998.0,0.001]
["bitfinex","BTCUSD",1745379554288,0.1627345,92999.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379554642,0.1627345,92999.0,92998.0,0.001]
["bitfinex","BTCUSD",1745379555603,0.1557345,92999.0,92998.0,0.001]
["bitfinex","BTCUSD",1745379555803,0.1664873,92999.0,92996.0,0.00114003]
["bitfinex","BTCUSD",1745379556126,0.1557345,92999.0,92996.0,0.00114003]
["bitfinex","BTCUSD",1745379556693,0.1567345,92999.0,92996.0,0.00114003]
["bitfinex","BTCUSD",1745379557788,0.1567345,92999.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379558343,0.1587345,92999.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379558610,0.1597345,92999.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379558935,0.1567345,92999.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379559140,0.04320322,92998.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379559293,0.10830305,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379559494,0.11751684,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379560081,0.35607147,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379560262,0.40137147,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379561801,0.40537147,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379563262,0.49019438,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379563462,0.39837147,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379563829,0.39637147,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379564210,0.39537147,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379564565,0.39737147,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379564770,0.39837147,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379564981,0.39537147,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379565175,0.39837147,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379571083,0.39137147,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379573280,0.19781684,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379578739,0.19081684,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379582936,0.10051684,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379583091,0.01321379,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379583297,0.00977534,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379583503,0.004,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379584124,0.00989839,93007.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379584344,0.10830305,93006.0,92996.0,0.00214003]
["bitfinex","BTCUSD",1745379584554,0.11411721,93006.0,92996.0,0.00314003]
["bitfinex","BTCUSD",1745379584957,0.11411721,93006.0,92997.0,0.34]
["bitfinex","BTCUSD",1745379585731,0.10830305,93006.0,92997.0,0.34]
["bitfinex","BTCUSD",1745379585883,0.00588504,93005.0,92997.0,0.34]
["bitfinex","BTCUSD",1745379586081,0.10830305,93004.0,92997.0,0.34]
["bitfinex","BTCUSD",1745379586288,0.00587662,93003.0,92997.0,0.34]
["bitfinex","BTCUSD",1745379586468,0.10130305,93002.0,92997.0,0.342]
["bitfinex","BTCUSD",1745379586667,0.00586851,93001.0,92997.0,0.34]
["bitfinex","BTCUSD",1745379586864,0.00586851,93001.0,92997.0,0.341]
["bitfinex","BTCUSD",1745379587071,0.00586851,93001.0,92997.0,0.343]
["bitfinex","BTCUSD",1745379587289,0.00586851,93001.0,92997.0,0.342]
["bitfinex","BTCUSD",1745379587529,0.00586851,93001.0,92997.0,0.344]
["bitfinex","BTCUSD",1745379587721,0.00586851,93001.0,92997.0,0.345]
["bitfinex","BTCUSD",1745379587959,0.00586851,93001.0,92997.0,0.341]
["bitfinex","BTCUSD",1745379588111,0.00586851,93001.0,92997.0,0.001]
["bitfinex","BTCUSD",1745379588894,0.00586851,93001.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379589090,0.10130305,93002.0,92997.0,0.002]
["bitfinex","BTCUSD",1745379589290,0.00586851,93001.0,92997.0,0.003]
["bitfinex","BTCUSD",1745379589864,0.00586851,93001.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379590056,0.00586851,93001.0,92996.0,0.00114003]
["bitfinex","BTCUSD",1745379590256,0.10130305,93002.0,92997.0,0.002]
["bitfinex","BTCUSD",1745379590774,0.00586851,93001.0,92997.0,0.004]
["bitfinex","BTCUSD",1745379590945,0.10830305,93000.0,92997.0,0.001]
["bitfinex","BTCUSD",1745379591104,0.1141675,93000.0,92997.0,0.001]
["bitfinex","BTCUSD",1745379592059,0.1141675,93000.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379592262,0.1141675,93000.0,92996.0,0.00214003]
["bitfinex","BTCUSD",1745379592565,0.10830305,93000.0,92997.0,0.001]
["bitfinex","BTCUSD",1745379592764,0.00586039,92999.0,92997.0,0.003]
["bitfinex","BTCUSD",1745379592961,0.10830305,92998.0,92997.0,0.002]
["bitfinex","BTCUSD",1745379593139,0.11415938,92998.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379593340,0.046,92997.0,92996.0,0.00314003]
["bitfinex","BTCUSD",1745379593550,0.16015532,92997.0,92996.0,0.00314003]
["bitfinex","BTCUSD",1745379593737,0.16015532,92997.0,92996.0,0.00214003]
["bitfinex","BTCUSD",1745379593934,0.15915532,92997.0,92996.0,0.00214003]
["bitfinex","BTCUSD",1745379594161,0.15915532,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379594162,0.15215532,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379595418,0.11415532,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379595630,0.11315532,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379595749,0.11030571,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379596205,0.10930571,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379596511,0.11030571,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379596867,0.10930571,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379597083,0.11030571,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379599422,0.11130571,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379601407,0.00785227,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379601993,0.0057622,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379603291,0.00490993,92997.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379603490,0.00490993,92997.0,92996.0,0.00114003]
["bitfinex","BTCUSD",1745379603666,0.412,93005.0,92996.0,0.00214003]
["bitfinex","BTCUSD",1745379603876,0.10830305,93004.0,92996.0,0.00214003]
["bitfinex","BTCUSD",1745379604179,0.11324139,93004.0,92996.0,0.00214003]
["bitfinex","BTCUSD",1745379604383,0.11324139,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745379604591,0.11324139,93004.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745379604592,0.11324139,93004.0,92996.0,0.00214003]
["bitfinex","BTCUSD",1745379604986,0.10830305,93004.0,92996.0,0.00114003]
["bitfinex","BTCUSD",1745379605130,0.10830305,93004.0,92996.0,0.00314003]
["bitfinex","BTCUSD",1745379605750,0.10830305,93004.0,92998.0,0.0457]
["bitfinex","BTCUSD",1745379606625,0.10830305,93004.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745379606822,0.10830305,93004.0,92998.0,0.0457]
["bitfinex","BTCUSD",1745379607376,0.10830305,93004.0,92998.0,0.0467]
["bitfinex","BTCUSD",1745379608032,0.00989839,93007.0,92998.0,0.0467]
["bitfinex","BTCUSD",1745379608033,0.00989839,93007.0,93002.0,0.34]
["bitfinex","BTCUSD",1745379608253,0.00989839,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745379608549,0.00989839,93007.0,93002.0,0.34]
["bitfinex","BTCUSD",1745379609295,0.00989839,93007.0,93001.0,0.05755257]
["bitfinex","BTCUSD",1745379609718,0.00289839,93007.0,93001.0,0.05755257]
["bitfinex","BTCUSD",1745379610766,0.00289839,93007.0,93001.0,0.0468]
["bitfinex","BTCUSD",1745379611194,0.00289839,93007.0,93001.0,0.04634]
["bitfinex","BTCUSD",1745379614456,0.00289839,93007.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745379615194,0.00289839,93007.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745379615437,0.00289839,93007.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745379615558,0.00289839,93007.0,93000.0,0.01175268]
["bitfinex","BTCUSD",1745379615785,0.00289839,93007.0,93000.0,0.001]
["bitfinex","BTCUSD",1745379615987,0.00289839,93007.0,92997.0,0.39302389]
["bitfinex","BTCUSD",1745379616364,0.00289839,93007.0,92999.0,0.0117528]
["bitfinex","BTCUSD",1745379616549,0.00289839,93007.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745379616762,0.00289839,93007.0,92999.0,0.0117528]
["bitfinex","BTCUSD",1745379617309,0.04592279,93012.0,92999.0,0.0117528]
["bitfinex","BTCUSD",1745379617469,0.10830305,93011.0,92999.0,0.001]
["bitfinex","BTCUSD",1745379617676,0.10830305,93011.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745379617895,0.00508168,93010.0,92997.0,0.01175303]
["bitfinex","BTCUSD",1745379618060,0.10830305,93009.0,92997.0,0.01275303]
["bitfinex","BTCUSD",1745379618264,0.10830305,93009.0,92997.0,0.002]
["bitfinex","BTCUSD",1745379618469,0.00507356,93008.0,92997.0,0.01175303]
["bitfinex","BTCUSD",1745379618838,0.11337661,93008.0,92998.0,0.001]
["bitfinex","BTCUSD",1745379619399,0.11337661,93008.0,92996.0,0.00014003]
["bitfinex","BTCUSD",1745379619588,0.11337661,93008.0,92998.0,0.19947122]
["bitfinex","BTCUSD",1745379621592,0.11337661,93008.0,92998.0,0.20047122]
["bitfinex","BTCUSD",1745379625121,0.0062909,93007.0,92998.0,0.20047122]
["bitfinex","BTCUSD",1745379626087,0.0062909,93007.0,92998.0,0.19947122]
["bitfinex","BTCUSD",1745379626256,0.0062909,93007.0,92998.0,0.20047122]
["bitfinex","BTCUSD",1745379627386,0.0062909,93007.0,92998.0,0.20147122]
["bitfinex","BTCUSD",1745379630638,0.10637661,93008.0,92998.0,0.20147122]
["bitfinex","BTCUSD",1745379631345,0.00629283,93007.0,92998.0,0.13291824]
["bitfinex","BTCUSD",1745379631495,0.00976512,93007.0,92998.0,0.13291824]
["bitfinex","BTCUSD",1745379631696,0.00976512,93007.0,92998.0,0.13191824]
["bitfinex","BTCUSD",1745379631895,0.00976512,93007.0,92998.0,0.13091824]
["bitfinex","BTCUSD",1745379632078,0.00976512,93007.0,92998.0,0.13291824]
["bitfinex","BTCUSD",1745379632280,0.00976512,93007.0,92998.0,0.14367115]
["bitfinex","BTCUSD",1745379632634,0.00976512,93007.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745379632852,0.00976477,93007.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745379633052,0.00976477,93007.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745379633460,0.00976477,93007.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745379633824,0.10637661,93008.0,92999.0,0.0117528]
["bitfinex","BTCUSD",1745379635176,0.10637661,93008.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745379635475,0.10637661,93008.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745379635648,0.10637661,93008.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745379635851,0.10637661,93008.0,92999.0,0.0117528]
["bitfinex","BTCUSD",1745379636262,0.10637661,93008.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745379636963,0.10637661,93008.0,92999.0,0.0117528]
["bitfinex","BTCUSD",1745379637595,0.10637661,93008.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745379638178,0.10637661,93008.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745379638383,0.00861266,93007.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745379638581,0.10637661,93008.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745379638840,0.0004245,93015.0,93004.0,0.2042902]
["bitfinex","BTCUSD",1745379639053,0.10830305,93014.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1745379639255,0.0004245,93015.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1745379639626,0.0004245,93015.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1745379640037,0.0004245,93015.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1745379640239,0.0004245,93015.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1745379640439,0.0397245,93024.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745379640643,0.00864065,93014.0,93010.0,0.13091824]
["bitfinex","BTCUSD",1745379640967,0.003,93015.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745379641168,0.10830305,93023.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745379641371,0.00864065,93014.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745379641580,0.10830305,93023.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745379641733,0.00863665,93013.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745379641932,0.002,93015.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745379642167,0.002,93015.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745379642367,0.002,93015.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745379642368,0.00869256,93014.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745379642613,0.004,93015.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745379642901,0.002,93015.0,93001.0,0.34]
["bitfinex","BTCUSD",1745379643114,0.001,93013.0,93003.0,0.03075234]
["bitfinex","BTCUSD",1745379643314,0.002,93015.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379643515,0.0469,93014.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379643649,0.0469,93014.0,93003.0,0.03075234]
["bitfinex","BTCUSD",1745379643849,0.0489,93014.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379644366,0.0469,93014.0,93003.0,0.03075234]
["bitfinex","BTCUSD",1745379644608,0.0479,93014.0,93003.0,0.03075234]
["bitfinex","BTCUSD",1745379645936,0.0479,93014.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379647537,0.0491,93012.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379647744,0.0469,93008.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379647981,0.11700217,93007.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379648185,0.11000217,93007.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379650981,0.11100217,93007.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379656045,0.10400217,93007.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379660236,0.00969912,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745379660436,0.001,93007.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379661940,0.0491,93012.0,93003.0,0.03075234]
["bitfinex","BTCUSD",1745379662078,0.001,93007.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379662476,0.00864397,93006.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379662933,0.001,93007.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379663138,0.00863998,93005.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379663282,0.15740305,93012.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379663506,0.10130305,93011.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379663708,0.001,93006.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379663917,0.10830305,93005.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379664323,0.00863598,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379664563,0.11693903,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379666082,0.11793903,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379669712,0.16473903,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379670955,0.16573903,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379671128,0.16473903,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379671332,0.15773903,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379671532,0.16307371,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379671734,0.16107371,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379672133,0.16307371,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379672396,0.16207371,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379672578,0.16107371,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379672927,0.16307371,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379673362,0.14307371,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379673543,0.14443702,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379673744,0.14543702,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379676978,0.19433702,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379677890,0.19133702,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379678165,0.19333702,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379678612,0.19133702,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379678781,0.19233702,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379678987,0.18833702,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379679184,0.20387787,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379679566,0.61687787,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379679765,0.61587787,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379680176,0.61787787,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379680377,0.61587787,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379680846,0.61887787,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379681159,0.61487787,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379681501,0.61287787,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379681696,0.61887787,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379681904,0.62487787,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379683747,0.62387787,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379684213,0.74935787,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379684770,0.74335787,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379684964,0.74235787,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379686212,0.74835787,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379686376,0.94189793,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379686768,0.93489793,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379689532,0.91489793,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379690885,0.91389793,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379692724,0.89935708,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379693658,0.89435708,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379694027,0.89335708,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379694233,0.89735708,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379694433,0.89035708,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379695658,0.78487708,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379695901,0.68917708,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379696106,0.79469708,93004.0,93003.0,0.02]
["bitfinex","BTCUSD",1745379696490,0.0107528,92999.0,92991.0,0.34]
["bitfinex","BTCUSD",1745379696777,0.11426552,92998.0,92991.0,0.34]
["bitfinex","BTCUSD",1745379697025,0.11426552,92998.0,92995.0,0.20431096]
["bitfinex","BTCUSD",1745379697026,0.00596247,92998.0,92995.0,0.20431096]
["bitfinex","BTCUSD",1745379697236,0.00596247,92998.0,92996.0,0.34]
["bitfinex","BTCUSD",1745379697457,7.02e-05,92999.0,92996.0,0.35075315]
["bitfinex","BTCUSD",1745379697584,7.02e-05,92999.0,92996.0,0.34]
["bitfinex","BTCUSD",1745379698616,7.02e-05,92999.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745379698817,7.02e-05,92999.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745379699225,7.02e-05,92999.0,92996.0,0.002]
["bitfinex","BTCUSD",1745379699628,7.02e-05,92999.0,92996.0,0.01275315]
["bitfinex","BTCUSD",1745379700134,7.02e-05,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745379700487,7.02e-05,92999.0,92996.0,0.01475315]
["bitfinex","BTCUSD",1745379702068,0.01075095,93015.0,92996.0,0.01475315]
["bitfinex","BTCUSD",1745379702404,0.12556488,93014.0,93000.0,0.13091824]
["bitfinex","BTCUSD",1745379702620,0.01075118,93013.0,93000.0,0.13091824]
["bitfinex","BTCUSD",1745379702815,0.10830305,93012.0,93000.0,0.13091824]
["bitfinex","BTCUSD",1745379703224,0.0065928,93011.0,93000.0,0.13091824]
["bitfinex","BTCUSD",1745379703431,0.10830305,93010.0,93000.0,0.13091824]
["bitfinex","BTCUSD",1745379703659,0.10830305,93010.0,93000.0,0.13191824]
["bitfinex","BTCUSD",1745379703833,0.00662752,93009.0,93000.0,0.13191824]
["bitfinex","BTCUSD",1745379704198,0.10830305,93008.0,93000.0,0.13291824]
["bitfinex","BTCUSD",1745379704404,0.10830305,93008.0,93000.0,0.13091824]
["bitfinex","BTCUSD",1745379704612,0.00660178,93007.0,93000.0,0.13091824]
["bitfinex","BTCUSD",1745379704829,0.00660178,93007.0,93000.0,0.001]
["bitfinex","BTCUSD",1745379705198,7.022e-05,93015.0,93000.0,0.001]
["bitfinex","BTCUSD",1745379705404,0.10830305,93014.0,93000.0,0.001]
["bitfinex","BTCUSD",1745379705656,0.11456833,93014.0,93002.0,0.34]
["bitfinex","BTCUSD",1745379705884,0.11456833,93014.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745379706098,0.11456833,93014.0,93004.0,0.14167046]
["bitfinex","BTCUSD",1745379706476,0.11456833,93014.0,93004.0,0.13091824]
["bitfinex","BTCUSD",1745379707829,0.10830305,93014.0,93003.0,0.047]
["bitfinex","BTCUSD",1745379708388,0.10830305,93014.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745379708722,0.10830305,93014.0,93003.0,0.047]
["bitfinex","BTCUSD",1745379709317,0.10830305,93014.0,93003.0,0.05775234]
["bitfinex","BTCUSD",1745379709558,0.10830305,93014.0,93003.0,0.05875234]
["bitfinex","BTCUSD",1745379709908,0.10130305,93014.0,93003.0,0.05875234]
["bitfinex","BTCUSD",1745379710494,0.10130305,93014.0,93003.0,0.048]
["bitfinex","BTCUSD",1745379711118,0.10130305,93014.0,93003.0,0.05875234]
["bitfinex","BTCUSD",1745379712821,0.10130305,93014.0,93003.0,0.048]
["bitfinex","BTCUSD",1745379713186,0.10130305,93014.0,93003.0,0.01175234]
["bitfinex","BTCUSD",1745379714035,0.10130305,93014.0,93003.0,0.001]
["bitfinex","BTCUSD",1745379714241,0.10130305,93014.0,93003.0,0.01175234]
["bitfinex","BTCUSD",1745379714693,0.10130305,93014.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745379714869,0.10130305,93014.0,93003.0,0.001]
["bitfinex","BTCUSD",1745379715068,0.10130305,93014.0,93003.0,0.01175234]
["bitfinex","BTCUSD",1745379715629,0.10130305,93014.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745379715782,0.10130305,93014.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745379716012,0.10130305,93014.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745379716784,0.10130305,93014.0,93003.0,0.01175234]
["bitfinex","BTCUSD",1745379717551,0.09430305,93014.0,93003.0,0.01175234]
["bitfinex","BTCUSD",1745379718411,0.09430305,93014.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745379718566,0.09430305,93014.0,93003.0,0.01175234]
["bitfinex","BTCUSD",1745379719244,0.09430305,93014.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745379719444,0.09430305,93014.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745379720228,0.09430305,93014.0,93002.0,0.35075245]
["bitfinex","BTCUSD",1745379720438,0.33532334,93014.0,92999.0,0.34]
["bitfinex","BTCUSD",1745379720640,0.0475,93005.0,92990.0,0.13091824]
["bitfinex","BTCUSD",1745379720933,0.10830305,93004.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745379721082,0.00625648,93003.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745379721289,0.10830305,93002.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745379721534,0.00524848,93001.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745379721768,0.00524848,93001.0,92982.0,0.19358506]
["bitfinex","BTCUSD",1745379721769,0.10830305,93000.0,92980.0,0.13091824]
["bitfinex","BTCUSD",1745379721925,0.0927,92997.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745379722129,0.11436487,92996.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745379722335,0.11436487,92996.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745379722794,0.11436487,92996.0,92986.0,0.003]
["bitfinex","BTCUSD",1745379723635,0.10830305,92996.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745379723783,0.10830305,92996.0,92985.0,0.01375442]
["bitfinex","BTCUSD",1745379723978,0.00605782,92995.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745379724413,0.0475,93004.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1745379724580,0.10830305,93003.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745379724779,0.11431908,93003.0,92990.0,0.35075384]
["bitfinex","BTCUSD",1745379725131,0.10830305,93003.0,92990.0,0.13091824]
["bitfinex","BTCUSD",1745379725302,0.00601203,93002.0,92990.0,0.13091824]
["bitfinex","BTCUSD",1745379725485,0.11431508,93002.0,92990.0,0.13091824]
["bitfinex","BTCUSD",1745379725680,0.11431508,93002.0,92991.0,0.002]
["bitfinex","BTCUSD",1745379726087,0.11431508,93002.0,92991.0,0.34]
["bitfinex","BTCUSD",1745379726874,0.11431508,93002.0,92990.0,0.14467208]
["bitfinex","BTCUSD",1745379727282,0.11431508,93002.0,92990.0,0.13391824]
["bitfinex","BTCUSD",1745379727732,0.11431508,93002.0,92990.0,0.13091824]
["bitfinex","BTCUSD",1745379728046,0.11431508,93002.0,92991.0,0.003]
["bitfinex","BTCUSD",1745379728212,0.11431508,93002.0,92991.0,0.005]
["bitfinex","BTCUSD",1745379728388,0.11431508,93002.0,92990.0,0.13091824]
["bitfinex","BTCUSD",1745379728795,0.11431508,93002.0,92990.0,0.13591824]
["bitfinex","BTCUSD",1745379729235,0.11431508,93002.0,92990.0,0.13091824]
["bitfinex","BTCUSD",1745379729442,0.11431508,93002.0,92990.0,0.13391824]
["bitfinex","BTCUSD",1745379729943,0.11431508,93002.0,92991.0,0.002]
["bitfinex","BTCUSD",1745379730146,0.11431508,93002.0,92990.0,0.13391824]
["bitfinex","BTCUSD",1745379730866,0.11431508,93002.0,92990.0,0.13091824]
["bitfinex","BTCUSD",1745379731079,0.12506753,93002.0,92991.0,0.002]
["bitfinex","BTCUSD",1745379731600,0.12506753,93002.0,92990.0,0.13291824]
["bitfinex","BTCUSD",1745379731967,0.01075268,93000.0,92990.0,0.13391824]
["bitfinex","BTCUSD",1745379732174,0.20430869,92997.0,92990.0,0.001]
["bitfinex","BTCUSD",1745379732420,0.01075338,92994.0,92990.0,0.001]
["bitfinex","BTCUSD",1745379732750,0.00597604,92993.0,92991.0,0.001]
["bitfinex","BTCUSD",1745379732942,0.10830305,92999.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745379733102,0.00599603,92998.0,92990.0,0.001]
["bitfinex","BTCUSD",1745379733306,0.0107528,92999.0,92989.0,0.13091824]
["bitfinex","BTCUSD",1745379733576,0.00599603,92998.0,92989.0,0.13091824]
["bitfinex","BTCUSD",1745379733928,0.01674894,92998.0,92989.0,0.13091824]
["bitfinex","BTCUSD",1745379734088,0.00599603,92998.0,92990.0,0.002]
["bitfinex","BTCUSD",1745379734826,0.01075257,93001.0,92990.0,0.002]
["bitfinex","BTCUSD",1745379735029,0.00599203,92997.0,92990.0,0.002]
["bitfinex","BTCUSD",1745379735232,0.01075291,92998.0,92990.0,0.004]
["bitfinex","BTCUSD",1745379735444,0.00598804,92996.0,92990.0,0.004]
["bitfinex","BTCUSD",1745379735628,0.10830305,92996.0,92990.0,0.004]
["bitfinex","BTCUSD",1745379735830,0.00598404,92995.0,92990.0,0.006]
["bitfinex","BTCUSD",1745379736127,0.00598404,92995.0,92990.0,0.002]
["bitfinex","BTCUSD",1745379736330,0.00598404,92995.0,92990.0,0.004]
["bitfinex","BTCUSD",1745379736653,0.00598404,92995.0,92990.0,0.002]
["bitfinex","BTCUSD",1745379737400,0.00598404,92995.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745379737599,0.00598404,92995.0,92990.0,0.002]
["bitfinex","BTCUSD",1745379737794,0.10830305,92996.0,92990.0,0.002]
["bitfinex","BTCUSD",1745379737986,0.00598004,92994.0,92990.0,0.004]
["bitfinex","BTCUSD",1745379738143,0.00598404,92995.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745379738365,0.10830305,92996.0,92990.0,0.002]
["bitfinex","BTCUSD",1745379738580,0.01075257,93001.0,92990.0,0.002]
["bitfinex","BTCUSD",1745379738581,0.10830305,92995.0,92990.0,0.002]
["bitfinex","BTCUSD",1745379738785,0.01075453,92984.0,92972.0,0.01309638]
["bitfinex","BTCUSD",1745379739164,0.10430305,92983.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1745379739299,0.00585242,92982.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1745379739720,0.00551509,92982.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1745379739920,0.00551509,92982.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1745379740223,0.00551509,92982.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1745379740439,0.00551509,92982.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1745379740639,0.00551509,92982.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1745379740843,0.10281814,92983.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1745379741247,0.00459991,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745379741456,0.00459991,92982.0,92979.0,0.20434572]
["bitfinex","BTCUSD",1745379741703,0.0461,92996.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745379741917,0.10830305,92996.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745379742136,0.00462066,92995.0,92986.0,0.13091824]
["bitfinex","BTCUSD",1745379742344,0.00462066,92995.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745379742553,0.00462066,92995.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745379742754,0.0461,93002.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745379742900,0.001,92996.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745379743084,0.00462066,92995.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745379743298,0.001,92996.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745379743515,0.00462066,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745379743714,0.001,92996.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745379743926,0.00462066,92995.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745379744350,0.00462066,92995.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745379744549,0.002,92995.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745379744702,0.00461666,92994.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745379744927,0.002,92995.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745379745165,0.10830305,93001.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745379745398,0.10830305,93001.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745379745598,0.00464066,93000.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745379745800,0.10830305,92999.0,92987.0,0.001]
["bitfinex","BTCUSD",1745379746025,0.10830305,92999.0,92989.0,0.13091824]
["bitfinex","BTCUSD",1745379746230,0.00463266,92998.0,92989.0,0.1416722]
["bitfinex","BTCUSD",1745379746472,0.00463266,92998.0,92989.0,0.13091824]
["bitfinex","BTCUSD",1745379746868,0.00463266,92998.0,92989.0,0.1416722]
["bitfinex","BTCUSD",1745379747390,0.00463266,92998.0,92989.0,0.13091824]
["bitfinex","BTCUSD",1745379747719,0.00463266,92998.0,92989.0,0.001]
["bitfinex","BTCUSD",1745379747896,0.10830305,92997.0,92989.0,0.001]
["bitfinex","BTCUSD",1745379748137,0.0955,92996.0,92989.0,0.001]
["bitfinex","BTCUSD",1745379748326,0.11297267,92995.0,92989.0,0.001]
["bitfinex","BTCUSD",1745379748548,0.10597267,92995.0,92989.0,0.001]
["bitfinex","BTCUSD",1745379748872,0.01075349,92993.0,92989.0,0.001]
["bitfinex","BTCUSD",1745379749135,0.11295408,92992.0,92989.0,0.001]
["bitfinex","BTCUSD",1745379749650,0.0461,92991.0,92989.0,0.001]
["bitfinex","BTCUSD",1745379749837,0.10830305,92990.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1745379750145,0.0451,92987.0,92971.0,7.02e-05]
["bitfinex","BTCUSD",1745379750315,0.11293008,92986.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1745379751182,0.11293008,92986.0,92971.0,0.01082624]
["bitfinex","BTCUSD",1745379751545,0.11293008,92986.0,92974.0,0.003]
["bitfinex","BTCUSD",1745379752721,0.10830305,92986.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1745379753121,0.00462303,92985.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1745379753319,0.10830305,92984.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1745379753536,0.00461503,92983.0,92970.0,0.05258603]
["bitfinex","BTCUSD",1745379753737,0.11515215,92983.0,92972.0,0.003]
["bitfinex","BTCUSD",1745379754222,0.11515215,92983.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379754418,0.11515215,92983.0,92969.0,0.01160587]
["bitfinex","BTCUSD",1745379754620,0.11515215,92983.0,92972.0,0.003]
["bitfinex","BTCUSD",1745379754847,0.11515215,92983.0,92972.0,0.005]
["bitfinex","BTCUSD",1745379755582,0.11515215,92983.0,92972.0,0.003]
["bitfinex","BTCUSD",1745379755785,0.11521733,92983.0,92972.0,0.005]
["bitfinex","BTCUSD",1745379755986,0.10830305,92982.0,92972.0,0.005]
["bitfinex","BTCUSD",1745379756188,0.10130305,92982.0,92972.0,0.005]
["bitfinex","BTCUSD",1745379756421,0.00675933,92981.0,92972.0,0.003]
["bitfinex","BTCUSD",1745379756651,0.11506238,92981.0,92972.0,0.003]
["bitfinex","BTCUSD",1745379757284,0.0462,92976.0,92972.0,0.003]
["bitfinex","BTCUSD",1745379757506,0.11905862,92975.0,92972.0,0.003]
["bitfinex","BTCUSD",1745379757718,0.01075581,92973.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379757936,0.01075592,92972.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379758159,0.0066707,92972.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379758899,0.10830305,92971.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379759097,0.0066587,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379759296,0.11496175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379761180,0.16056175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379762029,0.20896175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379762874,0.20996175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379763279,0.20896175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379763707,0.21396175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379763903,0.20696175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379764240,0.20396175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379764677,0.20696175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379765091,0.20396175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379765294,0.20696175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379766070,0.20396175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379766716,0.20796175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379767414,0.21096175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379767615,0.20396175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379768001,0.20696175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379768907,0.21096175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379769106,0.20796175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379769342,0.20496175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379769544,0.20096175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379769772,0.20496175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379770186,0.20096175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379770403,0.20396175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379770602,0.20796175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379770802,0.20496175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379771064,0.20796175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379772053,0.20096175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379775261,0.19696175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379775645,0.19996175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379779850,0.14556175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379780486,0.09996175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379782293,0.09696175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379782687,0.09996175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379783197,0.09696175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379783409,0.09896175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379787690,0.09196175,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379788537,0.005,92970.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379789563,0.412,92980.0,92969.0,0.0008496]
["bitfinex","BTCUSD",1745379789731,0.10830305,92979.0,92971.0,0.34]
["bitfinex","BTCUSD",1745379790103,0.412,92980.0,92971.0,0.34]
["bitfinex","BTCUSD",1745379790901,0.001,92979.0,92971.0,0.34]
["bitfinex","BTCUSD",1745379792729,0.001,92979.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1745379792907,0.001,92979.0,92970.0,0.14180688]
["bitfinex","BTCUSD",1745379793102,0.002,92979.0,92970.0,0.13105073]
["bitfinex","BTCUSD",1745379793723,0.001,92979.0,92970.0,0.13105073]
["bitfinex","BTCUSD",1745379794334,0.001,92979.0,92970.0,0.14180688]
["bitfinex","BTCUSD",1745379794588,0.002,92979.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1745379795131,0.10026518,92988.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1745379795333,0.10830305,92987.0,92972.0,0.0108211]
["bitfinex","BTCUSD",1745379795549,0.10830305,92987.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1745379795798,0.002,92979.0,92972.0,0.0108211]
["bitfinex","BTCUSD",1745379795953,0.001,92979.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1745379796166,0.001,92979.0,92977.0,0.19359482]
["bitfinex","BTCUSD",1745379796378,0.001,92979.0,92977.0,0.19359626]
["bitfinex","BTCUSD",1745379796585,0.001,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1745379797014,0.002,92979.0,92978.0,0.34]
["bitfinex","BTCUSD",1745379797244,0.001,92979.0,92978.0,0.3859]
["bitfinex","BTCUSD",1745379797437,0.001,92979.0,92978.0,0.4325]
["bitfinex","BTCUSD",1745379798231,0.001,92979.0,92978.0,0.4355]
["bitfinex","BTCUSD",1745379798960,0.01075291,92998.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745379799151,0.01075291,92998.0,92988.0,0.13105073]
["bitfinex","BTCUSD",1745379800280,0.01075326,92995.0,92980.0,0.47105073]
["bitfinex","BTCUSD",1745379800485,0.01075291,92998.0,92980.0,0.47105073]
["bitfinex","BTCUSD",1745379800718,0.01075303,92997.0,92980.0,0.47105073]
["bitfinex","BTCUSD",1745379801049,0.01075291,92998.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745379801261,0.01075303,92997.0,92980.0,0.48180573]
["bitfinex","BTCUSD",1745379801413,0.01075315,92996.0,92980.0,0.47105073]
["bitfinex","BTCUSD",1745379801618,0.01075303,92997.0,92980.0,0.48180573]
["bitfinex","BTCUSD",1745379801982,0.01075303,92997.0,92980.0,0.47305073]
["bitfinex","BTCUSD",1745379802431,0.01075315,92996.0,92980.0,0.47305073]
["bitfinex","BTCUSD",1745379803508,0.01075396,92989.0,92980.0,0.002]
["bitfinex","BTCUSD",1745379803635,0.01075384,92990.0,92980.0,0.002]
["bitfinex","BTCUSD",1745379803838,0.01075442,92985.0,92980.0,0.002]
["bitfinex","BTCUSD",1745379804069,0.01075442,92985.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379804070,0.0107543,92986.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379804278,0.01075442,92985.0,92980.0,0.002]
["bitfinex","BTCUSD",1745379804433,0.0494,92982.0,92980.0,0.002]
["bitfinex","BTCUSD",1745379804632,0.15770305,92982.0,92980.0,0.002]
["bitfinex","BTCUSD",1745379804880,0.01075488,92981.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379805083,0.01075511,92979.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379806261,0.01075488,92981.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379806466,0.19359418,92978.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379806986,0.01175511,92979.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379807149,0.19359418,92978.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379807353,0.30189723,92978.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379807797,0.049,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379808008,0.20670305,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379808786,0.2212439,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379808997,0.2242439,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379809346,0.2212439,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379809622,0.2342439,92977.0,92976.0,0.002]
["bitfinex","BTCUSD",1745379810173,0.2402439,92977.0,92976.0,0.002]
["bitfinex","BTCUSD",1745379810651,0.2332439,92977.0,92976.0,0.002]
["bitfinex","BTCUSD",1745379810778,0.2332439,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379810986,0.2342439,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1745379812246,0.01454085,92974.0,92972.0,6.518e-05]
["bitfinex","BTCUSD",1745379812445,0.1218439,92973.0,92972.0,6.518e-05]
["bitfinex","BTCUSD",1745379813078,0.10730305,92973.0,92972.0,6.518e-05]
["bitfinex","BTCUSD",1745379813854,0.11230305,92973.0,92972.0,6.518e-05]
["bitfinex","BTCUSD",1745379814838,0.11230305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379815038,0.10730305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379815267,0.11230305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379815468,0.11230305,92973.0,92972.0,6.518e-05]
["bitfinex","BTCUSD",1745379815672,0.11630305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379818496,0.10930305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379821698,0.1238439,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379821943,0.1716439,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379824849,0.5836439,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379826018,0.5766439,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379829339,0.67406305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379833654,0.62626305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379834079,0.61926305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379834261,0.61526305,92973.0,92972.0,6.518e-05]
["bitfinex","BTCUSD",1745379834463,0.61926305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379835071,0.61526305,92973.0,92972.0,6.518e-05]
["bitfinex","BTCUSD",1745379836494,0.61826305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379841947,0.61126305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379846600,0.65696305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379849590,0.64996305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379850739,0.6645039,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379854124,0.64996305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379855836,0.60426305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379856270,0.49230305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379857395,0.48530305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379865084,0.47830305,92973.0,92972.0,0.00106518]
["bitfinex","BTCUSD",1745379868572,0.47830305,92973.0,91606.0,0.33290978]
["bitfinex","BTCUSD",1745379868708,0.20438238,92963.0,92954.0,0.34]
["bitfinex","BTCUSD",1745379869673,0.20438238,92963.0,92950.0,0.39960468]
["bitfinex","BTCUSD",1745379869972,0.20438238,92963.0,92954.0,0.001]
["bitfinex","BTCUSD",1745379870352,0.01075731,92960.0,92954.0,0.001]
["bitfinex","BTCUSD",1745379870553,0.20438832,92961.0,92954.0,0.001]
["bitfinex","BTCUSD",1745379871295,0.20438832,92961.0,92954.0,0.004]
["bitfinex","BTCUSD",1745379871796,0.20438832,92961.0,92954.0,0.001]
["bitfinex","BTCUSD",1745379872072,0.20538832,92961.0,92954.0,0.004]
["bitfinex","BTCUSD",1745379872274,0.20538832,92961.0,92954.0,0.003]
["bitfinex","BTCUSD",1745379872883,0.19838832,92961.0,92954.0,0.003]
["bitfinex","BTCUSD",1745379873096,0.19838832,92961.0,92954.0,0.004]
["bitfinex","BTCUSD",1745379873310,0.18763113,92961.0,92954.0,0.004]
["bitfinex","BTCUSD",1745379873509,0.19838832,92961.0,92954.0,0.004]
["bitfinex","BTCUSD",1745379876695,0.20439179,92959.0,92954.0,0.004]
["bitfinex","BTCUSD",1745379876909,0.19838832,92961.0,92954.0,0.004]
["bitfinex","BTCUSD",1745379877572,0.19738832,92961.0,92954.0,0.001]
["bitfinex","BTCUSD",1745379877865,0.001,92959.0,92954.0,0.004]
["bitfinex","BTCUSD",1745379878353,0.19738832,92961.0,92954.0,0.001]
["bitfinex","BTCUSD",1745379878570,0.19838832,92961.0,92954.0,0.004]
["bitfinex","BTCUSD",1745379878853,0.19838832,92961.0,92954.0,0.003]
["bitfinex","BTCUSD",1745379879072,0.19838832,92961.0,92954.0,0.004]
["bitfinex","BTCUSD",1745379879625,0.19838832,92961.0,92954.0,0.005]
["bitfinex","BTCUSD",1745379880024,0.19738832,92961.0,92954.0,0.002]
["bitfinex","BTCUSD",1745379880230,0.19738832,92961.0,92954.0,0.005]
["bitfinex","BTCUSD",1745379880431,0.19138832,92961.0,92954.0,0.005]
["bitfinex","BTCUSD",1745379880834,0.19362816,92962.0,92954.0,0.002]
["bitfinex","BTCUSD",1745379881061,0.19363199,92960.0,92954.0,0.002]
["bitfinex","BTCUSD",1745379881384,0.19363199,92960.0,92954.0,0.005]
["bitfinex","BTCUSD",1745379881758,0.19363199,92960.0,92954.0,0.002]
["bitfinex","BTCUSD",1745379881957,0.19363199,92960.0,92954.0,0.003]
["bitfinex","BTCUSD",1745379882171,0.19363199,92960.0,92954.0,0.004]
["bitfinex","BTCUSD",1745379883245,0.19363199,92960.0,92954.0,0.001]
["bitfinex","BTCUSD",1745379883566,0.19463199,92960.0,92954.0,0.005]
["bitfinex","BTCUSD",1745379883942,0.001,92960.0,92954.0,0.005]
["bitfinex","BTCUSD",1745379888144,0.00475719,92961.0,92954.0,0.005]
["bitfinex","BTCUSD",1745379888544,0.01075743,92959.0,92954.0,0.005]
["bitfinex","BTCUSD",1745379888769,0.00475719,92961.0,92954.0,0.005]
["bitfinex","BTCUSD",1745379888993,0.00475719,92961.0,92954.0,0.004]
["bitfinex","BTCUSD",1745379889192,0.01075754,92958.0,92954.0,0.004]
["bitfinex","BTCUSD",1745379889361,0.01075719,92961.0,92954.0,0.005]
["bitfinex","BTCUSD",1745379889566,0.01075743,92959.0,92954.0,0.005]
["bitfinex","BTCUSD",1745379889797,0.28564208,92955.0,92954.0,0.005]
["bitfinex","BTCUSD",1745379889947,0.39394513,92955.0,92954.0,0.001]
["bitfinex","BTCUSD",1745379890148,0.39394513,92955.0,92954.0,0.005]
["bitfinex","BTCUSD",1745379890567,0.39394513,92955.0,92954.0,0.004]
["bitfinex","BTCUSD",1745379890792,0.01075928,92943.0,92940.0,0.0008488]
["bitfinex","BTCUSD",1745379891564,0.0494,92942.0,92940.0,0.0008488]
["bitfinex","BTCUSD",1745379892085,0.0484,92942.0,92940.0,0.00131583]
["bitfinex","BTCUSD",1745379893280,0.0484,92942.0,92940.0,0.00431583]
["bitfinex","BTCUSD",1745379893883,0.0484,92942.0,92940.0,0.00131583]
["bitfinex","BTCUSD",1745379894079,0.0494,92942.0,92940.0,0.00431583]
["bitfinex","BTCUSD",1745379894292,0.001,92942.0,92940.0,0.00431583]
["bitfinex","BTCUSD",1745379896039,0.00475916,92944.0,92940.0,0.00431583]
["bitfinex","BTCUSD",1745379896755,0.01075905,92945.0,92940.0,0.00431583]
["bitfinex","BTCUSD",1745379896890,0.01075905,92945.0,92940.0,0.00131583]
["bitfinex","BTCUSD",1745379897358,0.01075916,92944.0,92940.0,0.00131583]
["bitfinex","BTCUSD",1745379897512,0.01075893,92946.0,92940.0,0.00131583]
["bitfinex","BTCUSD",1745379897697,0.001,92944.0,92940.0,0.00431583]
["bitfinex","BTCUSD",1745379898126,0.002,92944.0,92940.0,0.00431583]
["bitfinex","BTCUSD",1745379899107,0.002,92944.0,92940.0,0.00131583]
["bitfinex","BTCUSD",1745379899108,0.001,92944.0,92940.0,0.00131583]
["bitfinex","BTCUSD",1745379899513,0.001,92944.0,92940.0,0.00431583]
["bitfinex","BTCUSD",1745379899908,0.001,92944.0,92940.0,0.00131583]
["bitfinex","BTCUSD",1745379900304,0.002,92944.0,92940.0,0.00431583]
["bitfinex","BTCUSD",1745379903675,0.0057587,92948.0,92940.0,0.00431583]
["bitfinex","BTCUSD",1745379904196,0.01075847,92950.0,92940.0,0.00431583]
["bitfinex","BTCUSD",1745379904969,0.001,92948.0,92940.0,0.00431583]
["bitfinex","BTCUSD",1745379905418,0.001,92948.0,92940.0,0.00131583]
["bitfinex","BTCUSD",1745379905600,0.0518,92948.0,92940.0,0.00431583]
["bitfinex","BTCUSD",1745379905911,0.0508,92948.0,92940.0,0.00431583]
["bitfinex","BTCUSD",1745379907479,0.001,92948.0,92940.0,0.00431583]
["bitfinex","BTCUSD",1745379910354,0.001,92948.0,92934.0,0.13189499]
["bitfinex","BTCUSD",1745379910657,0.00146637,92948.0,92934.0,0.13189499]
["bitfinex","BTCUSD",1745379911006,0.00146637,92948.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379911007,0.01075881,92947.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379911213,0.01222507,92948.0,92937.0,0.13104519]
["bitfinex","BTCUSD",1745379911455,0.00522507,92948.0,92937.0,0.13104519]
["bitfinex","BTCUSD",1745379912230,0.00622507,92948.0,92937.0,0.13104519]
["bitfinex","BTCUSD",1745379913049,0.00522507,92948.0,92937.0,0.13104519]
["bitfinex","BTCUSD",1745379913254,0.00622507,92948.0,92937.0,0.13504519]
["bitfinex","BTCUSD",1745379913464,0.001,92948.0,92937.0,0.13504519]
["bitfinex","BTCUSD",1745379914698,0.01075916,92944.0,92937.0,0.13504519]
["bitfinex","BTCUSD",1745379914909,0.01075905,92945.0,92937.0,0.13504519]
["bitfinex","BTCUSD",1745379915127,0.1936775,92938.0,92937.0,0.004]
["bitfinex","BTCUSD",1745379915334,0.39898055,92938.0,92937.0,0.004]
["bitfinex","BTCUSD",1745379915650,0.19368375,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379915906,0.3019868,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379916509,0.2979868,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379916730,0.10830305,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379918152,0.097,92938.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379918358,0.002,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379919052,0.091,92938.0,92934.0,0.0018498]
["bitfinex","BTCUSD",1745379919412,0.10830305,92937.0,92934.0,0.0018498]
["bitfinex","BTCUSD",1745379919855,0.002,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379920496,0.002,92935.0,92934.0,0.0018498]
["bitfinex","BTCUSD",1745379920892,0.002,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379921302,0.10830305,92937.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379921616,0.11030305,92937.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379922445,0.10830305,92937.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379922593,0.002,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379922766,0.003,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379923376,0.002,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379924421,0.10930305,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379924621,0.15740305,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379925498,0.15540305,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379925763,0.15840305,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379925910,0.15740305,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379926077,0.15440305,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379926283,0.15940305,92935.0,92934.0,0.0018498]
["bitfinex","BTCUSD",1745379926706,0.15040305,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379926905,0.5769439,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379927110,0.5789439,92935.0,92934.0,0.0018498]
["bitfinex","BTCUSD",1745379927545,0.6843039,92935.0,92934.0,0.0018498]
["bitfinex","BTCUSD",1745379927728,0.6793039,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379927907,0.66676305,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379928323,0.55940305,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379928575,0.56140305,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379929631,0.56340305,92935.0,92934.0,0.0018498]
["bitfinex","BTCUSD",1745379930077,0.56140305,92935.0,92934.0,0.0008498]
["bitfinex","BTCUSD",1745379930289,0.56140305,92935.0,92934.0,0.0018498]
["bitfinex","BTCUSD",1745379930461,0.56340305,92935.0,92934.0,0.0018498]
["bitfinex","BTCUSD",1745379934585,0.55640305,92935.0,92934.0,0.0018498]
["bitfinex","BTCUSD",1745379941131,0.55640305,92935.0,92934.0,0.00936231]
["bitfinex","BTCUSD",1745379942342,0.54940305,92935.0,92934.0,0.00936231]
["bitfinex","BTCUSD",1745379945527,0.416,92935.0,92934.0,0.00936231]
["bitfinex","BTCUSD",1745379947924,0.004,92935.0,92934.0,0.00936231]
["bitfinex","BTCUSD",1745379949934,0.00775928,92943.0,92934.0,0.00936231]
["bitfinex","BTCUSD",1745379950080,0.11906244,92942.0,92935.0,0.00751251]
["bitfinex","BTCUSD",1745379950281,0.10830305,92942.0,92935.0,0.00751251]
["bitfinex","BTCUSD",1745379950678,0.4599,92950.0,92935.0,0.00751251]
["bitfinex","BTCUSD",1745379950885,0.01075893,92946.0,92940.0,0.13104519]
["bitfinex","BTCUSD",1745379951113,0.00215211,92945.0,92940.0,0.13104519]
["bitfinex","BTCUSD",1745379951313,0.01075893,92946.0,92940.0,0.13104519]
["bitfinex","BTCUSD",1745379951518,0.002,92943.0,92940.0,0.13104519]
["bitfinex","BTCUSD",1745379951747,0.00215211,92945.0,92940.0,0.13104519]
["bitfinex","BTCUSD",1745379952108,0.002,92943.0,92940.0,0.13104519]
["bitfinex","BTCUSD",1745379952857,0.003,92943.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1745379953009,0.003,92943.0,92940.0,0.001]
["bitfinex","BTCUSD",1745379953428,0.003,92943.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745379953659,0.003,92943.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1745379954055,0.003,92943.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745379954229,0.003,92943.0,92933.0,0.27285082]
["bitfinex","BTCUSD",1745379954433,0.00046666,92950.0,92933.0,0.14180563]
["bitfinex","BTCUSD",1745379954710,0.001,92943.0,92940.0,0.13104519]
["bitfinex","BTCUSD",1745379954900,0.001,92943.0,92940.0,0.001]
["bitfinex","BTCUSD",1745379955081,0.005,92943.0,92940.0,0.001]
["bitfinex","BTCUSD",1745379955428,0.00046666,92950.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745379955629,0.00246666,92950.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745379956325,0.00046666,92950.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1745379956519,0.00146666,92950.0,92940.0,0.14180481]
["bitfinex","BTCUSD",1745379956717,0.00146666,92950.0,92940.0,0.26209038]
["bitfinex","BTCUSD",1745379957459,0.00146666,92950.0,92940.0,0.13104519]
["bitfinex","BTCUSD",1745379957661,0.09978666,92952.0,92937.0,0.1897731]
["bitfinex","BTCUSD",1745379957884,0.09988198,92952.0,92940.0,0.13104519]
["bitfinex","BTCUSD",1745379959050,0.00268969,92951.0,92940.0,0.13204519]
["bitfinex","BTCUSD",1745379960359,0.01075939,92942.0,92930.0,0.13104519]
["bitfinex","BTCUSD",1745379960523,0.00268999,92941.0,92930.0,0.13104519]
["bitfinex","BTCUSD",1745379960730,0.01344919,92943.0,92930.0,0.13104519]
["bitfinex","BTCUSD",1745379962003,0.01344919,92943.0,92930.0,0.13304519]
["bitfinex","BTCUSD",1745379962567,0.01075939,92942.0,92930.0,0.13304519]
["bitfinex","BTCUSD",1745379962768,0.0479,92940.0,92930.0,0.13504519]
["bitfinex","BTCUSD",1745379963393,0.0479,92940.0,92930.0,0.13304519]
["bitfinex","BTCUSD",1745379963610,0.0479,92940.0,92930.0,0.13504519]
["bitfinex","BTCUSD",1745379963932,0.0479,92940.0,92930.0,0.13304519]
["bitfinex","BTCUSD",1745379964166,0.0479,92940.0,92930.0,0.13504519]
["bitfinex","BTCUSD",1745379964346,0.01075986,92938.0,92930.0,0.13504519]
["bitfinex","BTCUSD",1745379964545,0.0479,92940.0,92930.0,0.004]
["bitfinex","BTCUSD",1745379964546,0.00269004,92937.0,92930.0,0.004]
["bitfinex","BTCUSD",1745379964691,0.00269004,92939.0,92930.0,0.004]
["bitfinex","BTCUSD",1745379965311,0.04359004,92940.0,92930.0,0.004]
["bitfinex","BTCUSD",1745379965514,0.04359004,92940.0,92930.0,0.002]
["bitfinex","BTCUSD",1745379965860,0.00161382,92939.0,92930.0,0.002]
["bitfinex","BTCUSD",1745379966052,0.00161382,92939.0,92930.0,0.005]
["bitfinex","BTCUSD",1745379966728,0.00161382,92939.0,92930.0,0.002]
["bitfinex","BTCUSD",1745379966933,0.00161382,92939.0,92929.0,0.13104519]
["bitfinex","BTCUSD",1745379967139,0.00261382,92939.0,92930.0,0.003]
["bitfinex","BTCUSD",1745379967308,0.00261382,92939.0,92930.0,0.005]
["bitfinex","BTCUSD",1745379968328,0.001,92939.0,92930.0,0.005]
["bitfinex","BTCUSD",1745379969254,0.04520386,92940.0,92930.0,0.002]
["bitfinex","BTCUSD",1745379969456,0.001,92939.0,92930.0,0.002]
["bitfinex","BTCUSD",1745379970036,0.04520386,92940.0,92930.0,0.002]
["bitfinex","BTCUSD",1745379970242,0.001,92939.0,92930.0,0.005]
["bitfinex","BTCUSD",1745379970568,0.001,92939.0,92930.0,0.13404519]
["bitfinex","BTCUSD",1745379970968,0.001,92939.0,92930.0,0.13604519]
["bitfinex","BTCUSD",1745379971178,0.03459004,92940.0,92930.0,0.13604519]
["bitfinex","BTCUSD",1745379971383,0.03459004,92940.0,92930.0,0.005]
["bitfinex","BTCUSD",1745379971588,0.00161382,92939.0,92930.0,0.13804519]
["bitfinex","BTCUSD",1745379971846,0.00161382,92939.0,92930.0,0.13504519]
["bitfinex","BTCUSD",1745379972001,0.00161382,92939.0,92930.0,0.13804519]
["bitfinex","BTCUSD",1745379972181,0.00161382,92939.0,92930.0,0.13404519]
["bitfinex","BTCUSD",1745379972521,0.00161382,92939.0,92930.0,0.13304519]
["bitfinex","BTCUSD",1745379972723,0.00161382,92939.0,92930.0,0.002]
["bitfinex","BTCUSD",1745379972952,0.00261382,92939.0,92930.0,0.005]
["bitfinex","BTCUSD",1745379973100,0.03020386,92940.0,92930.0,0.005]
["bitfinex","BTCUSD",1745379973809,0.03020386,92940.0,92930.0,0.003]
["bitfinex","BTCUSD",1745379974410,0.03020386,92940.0,92930.0,0.13604519]
["bitfinex","BTCUSD",1745379974604,0.03020386,92940.0,92930.0,0.13104519]
["bitfinex","BTCUSD",1745379975341,0.03020386,92940.0,92930.0,0.13304519]
["bitfinex","BTCUSD",1745379975838,0.03120386,92940.0,92930.0,0.13704519]
["bitfinex","BTCUSD",1745379976795,0.03120386,92940.0,92930.0,0.14780597]
["bitfinex","BTCUSD",1745379977191,0.03120386,92940.0,92930.0,0.13704519]
["bitfinex","BTCUSD",1745379977488,0.03120386,92940.0,92930.0,0.14780597]
["bitfinex","BTCUSD",1745379978371,0.03120386,92940.0,92930.0,0.13704519]
["bitfinex","BTCUSD",1745379978583,0.03120386,92940.0,92930.0,0.006]
["bitfinex","BTCUSD",1745379978731,0.03120386,92940.0,92930.0,0.13704519]
["bitfinex","BTCUSD",1745379979571,0.03120386,92940.0,92930.0,0.14780597]
["bitfinex","BTCUSD",1745379980123,0.03120386,92940.0,92930.0,0.13704519]
["bitfinex","BTCUSD",1745379980453,0.03120386,92940.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745379980660,0.03120386,92940.0,92930.0,0.13704519]
["bitfinex","BTCUSD",1745379981083,0.03120386,92940.0,92930.0,0.14780597]
["bitfinex","BTCUSD",1745379981482,0.02320386,92940.0,92930.0,0.14380597]
["bitfinex","BTCUSD",1745379981925,0.02420386,92940.0,92931.0,0.002]
["bitfinex","BTCUSD",1745379982284,0.02320386,92940.0,92930.0,0.14380597]
["bitfinex","BTCUSD",1745379982710,0.02420386,92940.0,92930.0,0.14580597]
["bitfinex","BTCUSD",1745379983087,0.02420386,92940.0,92930.0,0.13504519]
["bitfinex","BTCUSD",1745379983308,0.02420386,92940.0,92930.0,0.14380597]
["bitfinex","BTCUSD",1745379983633,0.02420386,92940.0,92931.0,0.01176067]
["bitfinex","BTCUSD",1745379983955,0.02420386,92940.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745379984078,0.001,92940.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745379984520,0.001,92940.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745379985143,0.0495,92946.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745379985319,0.0495,92946.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745379985529,0.001,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745379985724,0.001,92940.0,92936.0,0.14180528]
["bitfinex","BTCUSD",1745379986073,0.0495,92946.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745379986268,0.001,92940.0,92934.0,0.002]
["bitfinex","BTCUSD",1745379986669,0.0495,92946.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745379986876,0.0495,92946.0,92934.0,0.001]
["bitfinex","BTCUSD",1745379987077,0.0495,92946.0,92936.0,0.001]
["bitfinex","BTCUSD",1745379988288,0.0495,92946.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379988488,0.0505,92946.0,92934.0,0.002]
["bitfinex","BTCUSD",1745379988673,0.0505,92946.0,92934.0,0.01276032]
["bitfinex","BTCUSD",1745379988868,0.0505,92946.0,92934.0,0.002]
["bitfinex","BTCUSD",1745379989075,0.0495,92946.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379989284,0.0425,92946.0,92936.0,0.001]
["bitfinex","BTCUSD",1745379989716,0.0425,92946.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745379990074,0.0435,92946.0,92934.0,0.003]
["bitfinex","BTCUSD",1745379990527,0.0435,92946.0,92934.0,0.002]
["bitfinex","BTCUSD",1745379991309,0.0435,92946.0,92934.0,0.003]
["bitfinex","BTCUSD",1745379991510,0.0425,92946.0,92934.0,0.001]
["bitfinex","BTCUSD",1745379991830,0.01075951,92941.0,92934.0,0.001]
["bitfinex","BTCUSD",1745379991985,0.01075916,92944.0,92934.0,0.001]
["bitfinex","BTCUSD",1745379992577,0.20442432,92944.0,92934.0,0.001]
["bitfinex","BTCUSD",1745379992798,0.06025928,92943.0,92934.0,0.001]
["bitfinex","BTCUSD",1745379992999,0.01075962,92940.0,92934.0,0.003]
["bitfinex","BTCUSD",1745379993206,0.10830305,92942.0,92934.0,0.003]
["bitfinex","BTCUSD",1745379993417,0.10830305,92942.0,92934.0,0.002]
["bitfinex","BTCUSD",1745379993852,0.10830305,92942.0,92934.0,0.003]
["bitfinex","BTCUSD",1745379994058,0.10830305,92942.0,92934.0,0.002]
["bitfinex","BTCUSD",1745379994460,0.10830305,92942.0,92934.0,0.001]
["bitfinex","BTCUSD",1745379994850,0.11906244,92942.0,92934.0,0.003]
["bitfinex","BTCUSD",1745379995286,0.11906244,92942.0,92934.0,0.001]
["bitfinex","BTCUSD",1745379995687,0.12006244,92942.0,92934.0,0.003]
["bitfinex","BTCUSD",1745379996070,0.01075962,92940.0,92934.0,0.003]
["bitfinex","BTCUSD",1745379996283,0.20443974,92937.0,92934.0,0.003]
["bitfinex","BTCUSD",1745379996488,0.20444051,92937.0,92934.0,0.003]
["bitfinex","BTCUSD",1745379996689,0.01075997,92937.0,92934.0,0.003]
["bitfinex","BTCUSD",1745379996898,0.0487,92935.0,92934.0,0.003]
["bitfinex","BTCUSD",1745379997068,0.15700305,92935.0,92934.0,0.002]
["bitfinex","BTCUSD",1745379997553,0.01076055,92932.0,92918.0,0.02323943]
["bitfinex","BTCUSD",1745379997740,0.16776325,92935.0,92918.0,0.02323943]
["bitfinex","BTCUSD",1745379997970,0.00876078,92930.0,92918.0,0.01247726]
["bitfinex","BTCUSD",1745379998145,0.01076044,92933.0,92920.0,0.13104519]
["bitfinex","BTCUSD",1745379998735,0.01176055,92932.0,92920.0,0.13104519]
["bitfinex","BTCUSD",1745379999054,0.001,92932.0,92920.0,0.13104519]
["bitfinex","BTCUSD",1745379999210,0.01076044,92933.0,92920.0,0.13104519]
["bitfinex","BTCUSD",1745379999410,0.01176044,92933.0,92920.0,0.13404519]
["bitfinex","BTCUSD",1745380000226,0.01076078,92930.0,92920.0,0.13604519]
["bitfinex","BTCUSD",1745380000426,0.01076078,92930.0,92920.0,0.13404519]
["bitfinex","BTCUSD",1745380000852,0.01076078,92930.0,92920.0,0.13304519]
["bitfinex","BTCUSD",1745380001055,0.001,92933.0,92920.0,0.13304519]
["bitfinex","BTCUSD",1745380001258,0.01176044,92933.0,92920.0,0.13304519]
["bitfinex","BTCUSD",1745380001458,0.01076044,92933.0,92920.0,0.13304519]
["bitfinex","BTCUSD",1745380001983,0.001,92930.0,92920.0,0.004]
["bitfinex","BTCUSD",1745380002127,0.001,92930.0,92920.0,0.13504519]
["bitfinex","BTCUSD",1745380002330,0.01076044,92933.0,92920.0,0.13304519]
["bitfinex","BTCUSD",1745380002756,0.01176044,92933.0,92920.0,0.13304519]
["bitfinex","BTCUSD",1745380003453,0.01176044,92933.0,92920.0,0.002]
["bitfinex","BTCUSD",1745380003651,0.01176044,92933.0,92920.0,0.13104519]
["bitfinex","BTCUSD",1745380004060,0.01176044,92933.0,92920.0,0.13304519]
["bitfinex","BTCUSD",1745380004646,0.001,92933.0,92920.0,0.13304519]
["bitfinex","BTCUSD",1745380005527,0.01176044,92933.0,92920.0,0.13304519]
["bitfinex","BTCUSD",1745380006850,0.001,92933.0,92920.0,0.14380713]
["bitfinex","BTCUSD",1745380008025,0.001,92933.0,92920.0,0.13304519]
["bitfinex","BTCUSD",1745380009015,0.001,92933.0,92920.0,0.14380713]
["bitfinex","BTCUSD",1745380010709,0.001,92933.0,92920.0,0.13304519]
["bitfinex","BTCUSD",1745380011411,0.001,92933.0,92920.0,0.14380713]
["bitfinex","BTCUSD",1745380011922,0.001,92933.0,92920.0,0.13304519]
["bitfinex","BTCUSD",1745380012502,0.001,92933.0,92920.0,0.14380713]
["bitfinex","BTCUSD",1745380013471,0.01076032,92934.0,92920.0,0.14380713]
["bitfinex","BTCUSD",1745380013712,0.15100305,92935.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745380014130,0.16176325,92935.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745380014462,0.15100305,92935.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745380014652,0.001,92934.0,92920.0,0.27685232]
["bitfinex","BTCUSD",1745380014857,0.001,92934.0,92920.0,0.14380713]
["bitfinex","BTCUSD",1745380015101,0.001,92934.0,92926.0,0.19370251]
["bitfinex","BTCUSD",1745380015249,0.0454,92939.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1745380015450,0.0454,92939.0,92929.0,0.13104519]
["bitfinex","BTCUSD",1745380015777,0.0454,92939.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745380016864,0.0454,92939.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745380017189,0.001,92935.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745380017417,0.001,92935.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745380017607,0.0454,92939.0,92931.0,0.20445111]
["bitfinex","BTCUSD",1745380017807,0.0454,92939.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745380017974,0.001,92939.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745380018174,0.001,92939.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745380018378,0.001,92939.0,92931.0,0.20545111]
["bitfinex","BTCUSD",1745380018579,0.1052,92946.0,92931.0,0.20545111]
["bitfinex","BTCUSD",1745380018580,0.001,92935.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745380018897,0.001,92935.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745380020076,0.002,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745380020275,0.001,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745380020496,0.001,92939.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745380020710,0.001,92935.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745380021703,0.002,92939.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745380022283,0.002,92939.0,92935.0,0.0117602]
["bitfinex","BTCUSD",1745380023121,0.1002,92946.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745380023767,0.1002,92946.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745380023915,0.1002,92946.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745380024131,0.001,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745380024451,0.1022,92946.0,92936.0,0.01176009]
["bitfinex","BTCUSD",1745380024672,0.1022,92946.0,92936.0,0.001]
["bitfinex","BTCUSD",1745380024804,0.1032,92946.0,92936.0,0.001]
["bitfinex","BTCUSD",1745380025010,0.1012,92946.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745380025652,0.1012,92946.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745380025860,0.001,92946.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745380026072,0.001,92946.0,92934.0,0.20444603]
["bitfinex","BTCUSD",1745380026278,0.002,92939.0,92935.0,0.001]
["bitfinex","BTCUSD",1745380026836,0.001,92946.0,92934.0,0.20444603]
["bitfinex","BTCUSD",1745380027036,0.003,92946.0,92936.0,0.001]
["bitfinex","BTCUSD",1745380027261,0.002,92946.0,92936.0,0.001]
["bitfinex","BTCUSD",1745380027474,0.001,92939.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745380027793,0.002,92939.0,92935.0,0.001]
["bitfinex","BTCUSD",1745380028341,0.0469,92938.0,92935.0,0.001]
["bitfinex","BTCUSD",1745380029169,0.0469,92938.0,92930.0,0.14180597]
["bitfinex","BTCUSD",1745380029369,0.0399,92938.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745380029630,0.0399,92938.0,92932.0,0.001]
["bitfinex","BTCUSD",1745380030033,0.0399,92938.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745380030444,0.0409,92938.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745380030647,0.0409,92938.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745380030788,0.0399,92938.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745380030987,0.0399,92938.0,92932.0,0.001]
["bitfinex","BTCUSD",1745380031184,0.0409,92938.0,92932.0,0.001]
["bitfinex","BTCUSD",1745380031631,0.0409,92938.0,92932.0,0.01176055]
["bitfinex","BTCUSD",1745380032195,0.0409,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745380032404,0.0409,92938.0,92932.0,0.01176055]
["bitfinex","BTCUSD",1745380033007,0.0399,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745380033347,0.0409,92938.0,92933.0,0.001]
["bitfinex","BTCUSD",1745380033781,0.0409,92938.0,92933.0,0.01176044]
["bitfinex","BTCUSD",1745380034637,0.001,92938.0,92933.0,0.01176044]
["bitfinex","BTCUSD",1745380035010,0.001,92938.0,92933.0,0.001]
["bitfinex","BTCUSD",1745380035214,0.001,92938.0,92933.0,0.01176044]
["bitfinex","BTCUSD",1745380035438,0.001,92938.0,92933.0,0.001]
["bitfinex","BTCUSD",1745380035744,0.001,92938.0,92933.0,0.01176044]
["bitfinex","BTCUSD",1745380035974,0.001,92938.0,92933.0,0.001]
["bitfinex","BTCUSD",1745380037013,0.0398,92943.0,92933.0,0.001]
["bitfinex","BTCUSD",1745380037865,0.0398,92943.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745380038888,0.0398,92943.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745380039104,0.0408,92943.0,92933.0,0.01176044]
["bitfinex","BTCUSD",1745380040168,0.0398,92943.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745380040372,0.0398,92943.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745380040578,0.0398,92943.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745380041047,0.0398,92943.0,92933.0,0.35076044]
["bitfinex","BTCUSD",1745380041796,0.0398,92943.0,92934.0,0.00215184]
["bitfinex","BTCUSD",1745380041994,0.0398,92943.0,92933.0,0.35076044]
["bitfinex","BTCUSD",1745380042199,0.0398,92943.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745380042604,0.001,92943.0,92942.0,0.34]
["bitfinex","BTCUSD",1745380042989,9.532e-05,92952.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745380043375,9.532e-05,92952.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745380043524,9.532e-05,92952.0,92945.0,0.0129107]
["bitfinex","BTCUSD",1745380043742,9.532e-05,92952.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745380044166,9.532e-05,92952.0,92945.0,0.001]
["bitfinex","BTCUSD",1745380044167,0.00709532,92952.0,92945.0,0.001]
["bitfinex","BTCUSD",1745380044728,9.532e-05,92952.0,92945.0,0.001]
["bitfinex","BTCUSD",1745380045643,0.003,92952.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745380045857,0.008,92952.0,92946.0,0.001]
["bitfinex","BTCUSD",1745380046261,0.003,92952.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745380046478,0.003,92952.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745380046684,0.008,92952.0,92945.0,0.001]
["bitfinex","BTCUSD",1745380046904,0.005,92952.0,92945.0,0.001]
["bitfinex","BTCUSD",1745380047108,0.0494,92955.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745380047432,0.007,92952.0,92943.0,0.01175928]
["bitfinex","BTCUSD",1745380048138,0.004,92952.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745380048337,0.004,92952.0,92943.0,0.01175928]
["bitfinex","BTCUSD",1745380048779,0.004,92952.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745380049004,0.004,92952.0,92943.0,0.001]
["bitfinex","BTCUSD",1745380049212,0.04946524,92955.0,92942.0,0.35075939]
["bitfinex","BTCUSD",1745380049405,0.04946524,92955.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745380049618,0.002,92952.0,92944.0,0.001]
["bitfinex","BTCUSD",1745380049822,0.05246524,92955.0,92944.0,0.001]
["bitfinex","BTCUSD",1745380050017,0.04946524,92955.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745380050180,0.001,92952.0,92942.0,0.34]
["bitfinex","BTCUSD",1745380050385,0.05246524,92955.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745380050585,0.05246524,92955.0,92942.0,0.35075939]
["bitfinex","BTCUSD",1745380050788,0.04946524,92955.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745380050990,0.05246524,92955.0,92944.0,0.01175916]
["bitfinex","BTCUSD",1745380051197,0.002,92952.0,92944.0,0.001]
["bitfinex","BTCUSD",1745380052348,0.002,92952.0,92942.0,0.34]
["bitfinex","BTCUSD",1745380052535,0.24886528,92955.0,92942.0,0.34]
["bitfinex","BTCUSD",1745380052755,0.25086528,92955.0,92942.0,0.34]
["bitfinex","BTCUSD",1745380052953,0.04746524,92955.0,92942.0,0.35075939]
["bitfinex","BTCUSD",1745380053134,0.04546524,92955.0,92942.0,0.35075939]
["bitfinex","BTCUSD",1745380053329,0.05622313,92955.0,92942.0,0.34]
["bitfinex","BTCUSD",1745380053528,0.002,92952.0,92942.0,0.34]
["bitfinex","BTCUSD",1745380053739,0.001,92952.0,92942.0,0.34]
["bitfinex","BTCUSD",1745380053947,0.04446524,92955.0,92942.0,0.35075939]
["bitfinex","BTCUSD",1745380054185,0.04646524,92955.0,92942.0,0.35075939]
["bitfinex","BTCUSD",1745380054408,0.04546524,92955.0,92942.0,0.35075939]
["bitfinex","BTCUSD",1745380054615,0.001,92952.0,92942.0,0.35075939]
["bitfinex","BTCUSD",1745380054949,0.04546524,92955.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745380055394,0.04446524,92955.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745380055573,0.04446524,92955.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745380055775,0.002,92952.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745380056288,0.04446524,92955.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745380056526,0.04746524,92955.0,92944.0,0.001]
["bitfinex","BTCUSD",1745380057024,0.04446524,92955.0,92942.0,0.35075939]
["bitfinex","BTCUSD",1745380057221,0.003,92952.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745380057932,0.003,92952.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1745380058100,0.003,92952.0,92951.0,0.19365041]
["bitfinex","BTCUSD",1745380058641,6.524e-05,92955.0,92953.0,0.19364625]
["bitfinex","BTCUSD",1745380058787,0.00306524,92955.0,92953.0,0.19364625]
["bitfinex","BTCUSD",1745380059191,6.524e-05,92955.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745380060198,0.14498524,92961.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745380060400,0.001,92955.0,92954.0,0.01089805]
["bitfinex","BTCUSD",1745380060830,0.001,92955.0,92954.0,0.00014005]
["bitfinex","BTCUSD",1745380061795,0.14498524,92961.0,92954.0,0.00014005]
["bitfinex","BTCUSD",1745380062003,0.14798524,92961.0,92954.0,0.00014005]
["bitfinex","BTCUSD",1745380063401,0.14798524,92961.0,92954.0,0.01229124]
["bitfinex","BTCUSD",1745380063600,0.14798524,92961.0,92954.0,0.00014005]
["bitfinex","BTCUSD",1745380064889,0.10792,92961.0,92954.0,0.00014005]
["bitfinex","BTCUSD",1745380067465,0.003,92961.0,92959.0,0.19363356]
["bitfinex","BTCUSD",1745380067669,0.003,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1745380067946,0.0413,92964.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745380068116,0.0413,92964.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1745380068523,0.0413,92964.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745380068700,0.0474248,92971.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745380068867,0.004,92961.0,92960.0,0.1418025]
["bitfinex","BTCUSD",1745380069096,0.005,92961.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1745380069310,0.0474248,92971.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1745380069713,0.005,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1745380069913,0.005,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1745380070119,0.005,92964.0,92959.0,0.341]
["bitfinex","BTCUSD",1745380070325,0.005,92964.0,92959.0,0.35175743]
["bitfinex","BTCUSD",1745380070531,0.004,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1745380070748,0.001,92961.0,92959.0,0.01175743]
["bitfinex","BTCUSD",1745380070922,0.001,92961.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745380071338,0.001,92961.0,92958.0,0.34]
["bitfinex","BTCUSD",1745380071757,0.001,92961.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745380072037,0.10838084,92971.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745380072233,0.10638084,92971.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745380072437,0.001,92961.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745380072654,0.001,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1745380072784,0.0956248,92971.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1745380073648,0.0956248,92971.0,92960.0,0.13104519]
["bitfinex","BTCUSD",1745380074261,0.0976248,92971.0,92960.0,0.13104519]
["bitfinex","BTCUSD",1745380074606,0.0956248,92971.0,92960.0,0.13104519]
["bitfinex","BTCUSD",1745380075125,0.0986248,92971.0,92960.0,0.13104519]
["bitfinex","BTCUSD",1745380075526,0.0916248,92971.0,92960.0,0.13104519]
["bitfinex","BTCUSD",1745380075747,0.0926248,92971.0,92960.0,0.13104519]
["bitfinex","BTCUSD",1745380080353,0.0492,92968.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1745380080581,0.0492,92968.0,92955.0,0.35075789]
["bitfinex","BTCUSD",1745380080768,0.0492,92968.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745380080966,0.0492,92968.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1745380081756,0.0492,92968.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745380082051,0.0502,92968.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745380082595,0.24381558,92968.0,92954.0,0.01188059]
["bitfinex","BTCUSD",1745380082777,0.05895754,92958.0,92954.0,0.01188059]
["bitfinex","BTCUSD",1745380082977,0.0482,92958.0,92954.0,0.01188059]
["bitfinex","BTCUSD",1745380083376,0.0412,92958.0,92954.0,0.01188059]
["bitfinex","BTCUSD",1745380084436,0.0422,92958.0,92954.0,0.01188059]
["bitfinex","BTCUSD",1745380084791,0.05295754,92958.0,92954.0,0.01188059]
["bitfinex","BTCUSD",1745380084989,0.10830305,92957.0,92954.0,0.01288059]
["bitfinex","BTCUSD",1745380085331,0.0492,92956.0,92954.0,0.00114005]
["bitfinex","BTCUSD",1745380085832,0.0492,92956.0,92954.0,0.00014005]
["bitfinex","BTCUSD",1745380086783,0.0492,92956.0,92954.0,0.00114005]
["bitfinex","BTCUSD",1745380087505,0.0502,92956.0,92954.0,0.00114005]
["bitfinex","BTCUSD",1745380087920,0.19364208,92955.0,92954.0,0.00114005]
["bitfinex","BTCUSD",1745380088918,0.19364208,92955.0,92954.0,0.00014005]
["bitfinex","BTCUSD",1745380089308,0.19364208,92955.0,92954.0,0.00114005]
["bitfinex","BTCUSD",1745380089981,0.19464208,92955.0,92954.0,0.00014005]
["bitfinex","BTCUSD",1745380090200,0.19364208,92955.0,92954.0,0.00014005]
["bitfinex","BTCUSD",1745380090601,0.19564208,92955.0,92954.0,0.00014005]
["bitfinex","BTCUSD",1745380091006,0.18864208,92955.0,92954.0,0.00014005]
["bitfinex","BTCUSD",1745380098680,0.18164208,92955.0,92954.0,0.00014005]
["bitfinex","BTCUSD",1745380104969,0.18164208,92955.0,92945.0,0.13104519]
["bitfinex","BTCUSD",1745380105119,0.19364726,92953.0,92946.0,0.01150306]
["bitfinex","BTCUSD",1745380105321,0.19364726,92953.0,92945.0,0.13111043]
["bitfinex","BTCUSD",1745380106161,0.19364726,92953.0,92945.0,0.13311043]
["bitfinex","BTCUSD",1745380106489,0.18664726,92953.0,92945.0,0.13311043]
["bitfinex","BTCUSD",1745380106700,0.18664726,92953.0,92945.0,0.14467437]
["bitfinex","BTCUSD",1745380106844,0.18664726,92953.0,92945.0,0.14667437]
["bitfinex","BTCUSD",1745380107287,0.18664726,92953.0,92940.0,0.20575826]
["bitfinex","BTCUSD",1745380107493,0.19365039,92952.0,92940.0,0.20622492]
["bitfinex","BTCUSD",1745380107655,0.19365039,92952.0,92940.0,0.21801927]
["bitfinex","BTCUSD",1745380108325,0.01075858,92949.0,92940.0,0.21801927]
["bitfinex","BTCUSD",1745380108528,0.19365041,92951.0,92940.0,0.22101927]
["bitfinex","BTCUSD",1745380108906,0.19365041,92951.0,92940.0,0.22501927]
["bitfinex","BTCUSD",1745380109144,0.19365041,92951.0,92940.0,0.1503062]
["bitfinex","BTCUSD",1745380109145,0.19365538,92949.0,92940.0,0.1503062]
["bitfinex","BTCUSD",1745380109390,0.19365538,92949.0,92940.0,0.1433062]
["bitfinex","BTCUSD",1745380109602,0.19465538,92949.0,92940.0,0.1513062]
["bitfinex","BTCUSD",1745380109800,0.19366064,92947.0,92940.0,0.1513062]
["bitfinex","BTCUSD",1745380110097,0.19366064,92947.0,92940.0,0.1543062]
["bitfinex","BTCUSD",1745380110328,0.19366064,92947.0,92940.0,0.1493062]
["bitfinex","BTCUSD",1745380110549,0.19365471,92949.0,92940.0,0.1493062]
["bitfinex","BTCUSD",1745380110726,0.19365471,92949.0,92939.0,0.13104519]
["bitfinex","BTCUSD",1745380110902,0.1941214,92949.0,92939.0,0.26209038]
["bitfinex","BTCUSD",1745380111672,0.1941214,92949.0,92940.0,0.002]
["bitfinex","BTCUSD",1745380111912,0.1941214,92949.0,92939.0,0.13104519]
["bitfinex","BTCUSD",1745380112130,0.1941214,92949.0,92940.0,0.003]
["bitfinex","BTCUSD",1745380112707,0.1941214,92949.0,92940.0,0.005]
["bitfinex","BTCUSD",1745380112915,0.1941214,92949.0,92940.0,0.002]
["bitfinex","BTCUSD",1745380113124,0.1951214,92949.0,92940.0,0.002]
["bitfinex","BTCUSD",1745380113709,0.1941214,92949.0,92940.0,0.002]
["bitfinex","BTCUSD",1745380113917,0.1941214,92949.0,92940.0,0.004]
["bitfinex","BTCUSD",1745380114271,0.1871214,92949.0,92940.0,0.004]
["bitfinex","BTCUSD",1745380114487,0.00046669,92949.0,92939.0,0.13104519]
["bitfinex","BTCUSD",1745380114862,0.00046669,92949.0,92940.0,0.34]
["bitfinex","BTCUSD",1745380115689,0.00146669,92949.0,92940.0,0.34]
["bitfinex","BTCUSD",1745380116096,0.00046669,92949.0,92940.0,0.34]
["bitfinex","BTCUSD",1745380116480,0.00046669,92949.0,92940.0,0.342]
["bitfinex","BTCUSD",1745380119484,0.00046669,92949.0,92940.0,0.342]
["bitfinex","BTCUSD",1745380121955,0.18711768,92951.0,92940.0,0.342]
["bitfinex","BTCUSD",1745380122150,0.18711768,92951.0,92940.0,0.34209532]
["bitfinex","BTCUSD",1745380122849,0.18711768,92951.0,92940.0,0.34009532]
["bitfinex","BTCUSD",1745380123281,0.19364771,92953.0,92940.0,0.34209532]
["bitfinex","BTCUSD",1745380124248,0.001,92951.0,92940.0,0.34209532]
["bitfinex","BTCUSD",1745380124453,0.19364771,92953.0,92940.0,0.34209532]
["bitfinex","BTCUSD",1745380124654,0.19364771,92953.0,92940.0,0.34009532]
["bitfinex","BTCUSD",1745380124866,0.19464771,92953.0,92940.0,0.34009532]
["bitfinex","BTCUSD",1745380125068,0.19464771,92953.0,92940.0,0.34209532]
["bitfinex","BTCUSD",1745380125270,0.001,92951.0,92940.0,0.34209532]
["bitfinex","BTCUSD",1745380125462,0.19365045,92951.0,92940.0,0.34209532]
["bitfinex","BTCUSD",1745380126155,0.19365045,92951.0,92940.0,0.34009532]
["bitfinex","BTCUSD",1745380126564,0.19364771,92953.0,92940.0,0.33709532]
["bitfinex","BTCUSD",1745380127904,0.19364771,92953.0,92940.0,0.33509532]
["bitfinex","BTCUSD",1745380128042,0.001,92951.0,92940.0,0.33509532]
["bitfinex","BTCUSD",1745380128261,0.001,92951.0,92940.0,0.33709532]
["bitfinex","BTCUSD",1745380128467,0.19364771,92953.0,92940.0,0.33709532]
["bitfinex","BTCUSD",1745380128787,0.19464771,92953.0,92940.0,0.33709532]
["bitfinex","BTCUSD",1745380128989,0.19464771,92953.0,92940.0,0.33509532]
["bitfinex","BTCUSD",1745380129153,0.19464771,92953.0,92940.0,0.33709532]
["bitfinex","BTCUSD",1745380129352,0.001,92951.0,92940.0,0.33709532]
["bitfinex","BTCUSD",1745380129598,0.18764771,92953.0,92940.0,0.33709532]
["bitfinex","BTCUSD",1745380129840,0.18764771,92953.0,92940.0,0.33509532]
["bitfinex","BTCUSD",1745380130039,0.18864771,92953.0,92940.0,0.33509532]
["bitfinex","BTCUSD",1745380130304,0.18764771,92953.0,92940.0,0.33509532]
["bitfinex","BTCUSD",1745380130533,0.001,92951.0,92940.0,0.33509532]
["bitfinex","BTCUSD",1745380131204,0.001,92951.0,92940.0,0.33709532]
["bitfinex","BTCUSD",1745380131700,0.001,92951.0,92940.0,0.33509532]
["bitfinex","BTCUSD",1745380131867,0.20440398,92954.0,92940.0,0.33509532]
["bitfinex","BTCUSD",1745380132080,0.20440398,92954.0,92940.0,0.33709532]
["bitfinex","BTCUSD",1745380132844,0.20440398,92954.0,92940.0,0.33509532]
["bitfinex","BTCUSD",1745380133182,0.20440398,92954.0,92940.0,0.33709532]
["bitfinex","BTCUSD",1745380133862,0.19364598,92954.0,92940.0,0.33709532]
["bitfinex","BTCUSD",1745380135836,0.15370305,92957.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745380136043,0.19364,92956.0,92940.0,0.33709532]
["bitfinex","BTCUSD",1745380136266,0.30194305,92956.0,92940.0,0.33709532]
["bitfinex","BTCUSD",1745380136468,0.31270082,92956.0,92940.0,0.33709532]
["bitfinex","BTCUSD",1745380136766,0.30194305,92956.0,92940.0,0.33709532]
["bitfinex","BTCUSD",1745380137088,0.19364,92956.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745380137264,0.0412,92958.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745380137265,0.0974,92963.0,92946.0,0.47104519]
["bitfinex","BTCUSD",1745380137505,0.0974,92963.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1745380137625,0.0974,92963.0,92949.0,0.00215152]
["bitfinex","BTCUSD",1745380138138,0.0974,92963.0,92950.0,0.00215147]
["bitfinex","BTCUSD",1745380138373,0.0974,92963.0,92948.0,0.00215147]
["bitfinex","BTCUSD",1745380138775,0.11115696,92963.0,92948.0,0.00215147]
["bitfinex","BTCUSD",1745380139199,0.1004,92963.0,92948.0,0.00215147]
["bitfinex","BTCUSD",1745380139399,0.1034,92963.0,92949.0,0.0496]
["bitfinex","BTCUSD",1745380139638,0.0974,92963.0,92949.0,0.0496]
["bitfinex","BTCUSD",1745380140757,0.0984,92963.0,92949.0,0.0496]
["bitfinex","BTCUSD",1745380141350,0.0974,92963.0,92949.0,0.0496]
["bitfinex","BTCUSD",1745380141536,0.0974,92963.0,92949.0,0.0516]
["bitfinex","BTCUSD",1745380141865,0.0994,92963.0,92949.0,0.06235858]
["bitfinex","BTCUSD",1745380142065,0.20437383,92967.0,92949.0,0.06235858]
["bitfinex","BTCUSD",1745380142220,0.31267688,92967.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745380142416,0.01075673,92965.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745380142623,0.20437813,92965.0,92949.0,0.06451006]
["bitfinex","BTCUSD",1745380143567,0.20437813,92965.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745380143763,0.20437813,92965.0,92949.0,0.06451006]
["bitfinex","BTCUSD",1745380143970,0.20437813,92965.0,92949.0,0.06235858]
["bitfinex","BTCUSD",1745380144135,0.20437813,92965.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745380144784,0.31267688,92967.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745380144987,0.31267688,92967.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745380145196,0.1509,92971.0,92957.0,0.14180285]
["bitfinex","BTCUSD",1745380145397,0.412,92970.0,92957.0,0.13104519]
["bitfinex","BTCUSD",1745380145620,0.001,92965.0,92957.0,0.13104519]
["bitfinex","BTCUSD",1745380145981,0.001,92965.0,92960.0,0.35075731]
["bitfinex","BTCUSD",1745380146553,0.0004248,92972.0,92960.0,0.34]
["bitfinex","BTCUSD",1745380146750,0.002,92970.0,92960.0,0.34]
["bitfinex","BTCUSD",1745380146955,0.002,92970.0,92960.0,0.35075731]
["bitfinex","BTCUSD",1745380147752,0.002,92970.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745380148067,0.20678873,92972.0,92958.0,0.34]
["bitfinex","BTCUSD",1745380148391,0.003,92965.0,92960.0,0.13104519]
["bitfinex","BTCUSD",1745380148674,0.003,92965.0,92958.0,0.35075754]
["bitfinex","BTCUSD",1745380148905,0.003,92965.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745380149135,0.005,92970.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745380149351,0.005,92970.0,92957.0,0.34]
["bitfinex","BTCUSD",1745380149778,0.01075604,92971.0,92957.0,0.34]
["bitfinex","BTCUSD",1745380149989,0.01075615,92970.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1745380150631,0.01075615,92970.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745380150779,0.01075615,92970.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1745380150989,0.003,92965.0,92954.0,0.19364284]
["bitfinex","BTCUSD",1745380151226,0.01075615,92970.0,92954.0,0.19364284]
["bitfinex","BTCUSD",1745380151425,0.01075627,92969.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1745380151650,0.01175615,92970.0,92960.0,0.13104519]
["bitfinex","BTCUSD",1745380151651,0.01375615,92970.0,92960.0,0.13104519]
["bitfinex","BTCUSD",1745380151963,0.01175615,92970.0,92960.0,0.13104519]
["bitfinex","BTCUSD",1745380152308,0.001,92965.0,92960.0,0.13104519]
["bitfinex","BTCUSD",1745380152525,0.001,92965.0,92955.0,0.14180308]
["bitfinex","BTCUSD",1745380152725,0.01075627,92969.0,92955.0,0.14180308]
["bitfinex","BTCUSD",1745380152927,0.0107565,92967.0,92950.0,0.05995847]
["bitfinex","BTCUSD",1745380153170,0.01075638,92968.0,92957.0,0.13104519]
["bitfinex","BTCUSD",1745380153381,0.2043695,92969.0,92957.0,0.13104519]
["bitfinex","BTCUSD",1745380153970,0.01075627,92969.0,92957.0,0.13104519]
["bitfinex","BTCUSD",1745380154355,0.01175627,92969.0,92957.0,0.13104519]
["bitfinex","BTCUSD",1745380154557,0.01075627,92969.0,92957.0,0.13104519]
["bitfinex","BTCUSD",1745380154803,0.001,92969.0,92957.0,0.13104519]
["bitfinex","BTCUSD",1745380154978,0.003,92969.0,92957.0,0.13104519]
["bitfinex","BTCUSD",1745380155393,0.01075638,92968.0,92957.0,0.13104519]
["bitfinex","BTCUSD",1745380155970,0.01375627,92969.0,92957.0,0.13104519]
["bitfinex","BTCUSD",1745380156174,0.01075638,92968.0,92957.0,0.13104519]
["bitfinex","BTCUSD",1745380156379,0.049,92968.0,92957.0,0.13104519]
["bitfinex","BTCUSD",1745380156575,0.05,92968.0,92957.0,0.13104519]
["bitfinex","BTCUSD",1745380157336,0.06075638,92968.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745380157619,0.06175638,92968.0,92958.0,0.13104519]
["bitfinex","BTCUSD",1745380157765,0.051,92968.0,92958.0,0.13104519]
["bitfinex","BTCUSD",1745380157967,0.0495,92967.0,92958.0,0.13104519]
["bitfinex","BTCUSD",1745380158530,0.01075685,92964.0,92950.0,0.13104519]
["bitfinex","BTCUSD",1745380158753,0.01075685,92964.0,92950.0,0.14180366]
["bitfinex","BTCUSD",1745380159045,0.01075673,92965.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745380159754,0.01075673,92965.0,92954.0,0.001]
["bitfinex","BTCUSD",1745380160336,0.01075673,92965.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745380160538,0.01075662,92966.0,92951.0,0.01275835]
["bitfinex","BTCUSD",1745380160741,0.01075673,92965.0,92951.0,0.01275835]
["bitfinex","BTCUSD",1745380161173,0.01075673,92965.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745380161375,0.01075673,92965.0,92954.0,0.001]
["bitfinex","BTCUSD",1745380162803,0.01075673,92965.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745380162941,0.01175673,92965.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745380163146,0.01075696,92963.0,92951.0,0.002]
["bitfinex","BTCUSD",1745380163342,0.0456,92954.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1745380163551,0.0456,92954.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745380163757,0.0446,92954.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1745380164233,0.0446,92954.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745380164577,0.0456,92954.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745380165185,0.0456,92954.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745380165793,0.0446,92954.0,92946.0,0.35075893]
["bitfinex","BTCUSD",1745380166128,0.0456,92954.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745380166295,0.0456,92954.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1745380166644,0.0446,92954.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1745380166934,0.0446,92954.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1745380166935,0.0456,92954.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1745380167363,0.0456,92954.0,92948.0,0.34]
["bitfinex","BTCUSD",1745380167538,0.0446,92954.0,92948.0,0.34]
["bitfinex","BTCUSD",1745380167744,0.0446,92954.0,92949.0,0.002]
["bitfinex","BTCUSD",1745380168104,0.0376,92954.0,92949.0,0.002]
["bitfinex","BTCUSD",1745380168949,0.0376,92954.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745380169164,0.0376,92954.0,92948.0,0.002]
["bitfinex","BTCUSD",1745380169613,0.0376,92954.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745380169994,0.0376,92954.0,92949.0,0.002]
["bitfinex","BTCUSD",1745380170409,0.0376,92954.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745380170767,0.0386,92954.0,92947.0,0.01375881]
["bitfinex","BTCUSD",1745380171166,0.0386,92954.0,92948.0,0.001]
["bitfinex","BTCUSD",1745380171366,0.0386,92954.0,92947.0,0.01375881]
["bitfinex","BTCUSD",1745380171562,0.0386,92954.0,92947.0,0.01475881]
["bitfinex","BTCUSD",1745380172358,0.0386,92954.0,92947.0,0.001]
["bitfinex","BTCUSD",1745380172562,0.0376,92954.0,92947.0,0.01175881]
["bitfinex","BTCUSD",1745380172820,0.0376,92954.0,92948.0,0.0127587]
["bitfinex","BTCUSD",1745380172985,0.0376,92954.0,92948.0,0.002]
["bitfinex","BTCUSD",1745380173308,0.0376,92954.0,92947.0,0.01175881]
["bitfinex","BTCUSD",1745380173508,0.0386,92954.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1745380174148,0.0376,92954.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1745380174517,0.0376,92954.0,92948.0,0.0127587]
["bitfinex","BTCUSD",1745380174753,0.0376,92954.0,92948.0,0.0137587]
["bitfinex","BTCUSD",1745380175505,0.0376,92954.0,92948.0,0.003]
["bitfinex","BTCUSD",1745380175706,0.231246,92954.0,92948.0,0.003]
["bitfinex","BTCUSD",1745380175913,0.0465,92953.0,92948.0,0.003]
["bitfinex","BTCUSD",1745380177117,0.0465,92953.0,92948.0,0.001]
["bitfinex","BTCUSD",1745380177363,0.0465,92953.0,92948.0,0.003]
["bitfinex","BTCUSD",1745380177713,0.0306,92954.0,92948.0,0.003]
["bitfinex","BTCUSD",1745380177918,0.0465,92958.0,92948.0,0.003]
["bitfinex","BTCUSD",1745380178123,0.0465,92958.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1745380178328,0.01075662,92966.0,92952.0,0.20440493]
["bitfinex","BTCUSD",1745380178522,0.0465,92967.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745380178722,0.10830305,92967.0,92957.0,0.13104519]
["bitfinex","BTCUSD",1745380178927,0.1042,92971.0,92958.0,0.20439337]
["bitfinex","BTCUSD",1745380179281,0.1042,92971.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1745380179676,0.0004248,92972.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745380179797,0.0004248,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1745380180211,0.0004248,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1745380180735,0.002,92971.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1745380181544,0.002,92971.0,92969.0,0.20436855]
["bitfinex","BTCUSD",1745380181953,0.002,92971.0,92970.0,0.34]
["bitfinex","BTCUSD",1745380182356,0.002,92971.0,92969.0,0.21876905]
["bitfinex","BTCUSD",1745380182357,0.0004248,92972.0,92971.0,0.53360875]
["bitfinex","BTCUSD",1745380183046,0.0034248,92972.0,92971.0,0.53360875]
["bitfinex","BTCUSD",1745380183573,0.0004248,92972.0,92971.0,0.53360875]
["bitfinex","BTCUSD",1745380183728,0.0014248,92972.0,92971.0,0.57880875]
["bitfinex","BTCUSD",1745380183932,0.0014248,92972.0,92971.0,0.57980875]
["bitfinex","BTCUSD",1745380184096,0.0014248,92972.0,92971.0,0.58080875]
["bitfinex","BTCUSD",1745380184928,0.0014248,92972.0,92971.0,0.6891118]
["bitfinex","BTCUSD",1745380185593,0.0014248,92972.0,92971.0,0.65048491]
["bitfinex","BTCUSD",1745380188220,0.00149005,92972.0,92971.0,0.65048491]
["bitfinex","BTCUSD",1745380193081,0.00149005,92972.0,92971.0,0.60528491]
["bitfinex","BTCUSD",1745380203308,0.00149005,92972.0,92971.0,0.53560875]
["bitfinex","BTCUSD",1745380203505,0.00149005,92972.0,92971.0,0.342]
["bitfinex","BTCUSD",1745380203735,0.00149005,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1745380203984,0.09469005,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1745380204395,0.00149005,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1745380204759,0.04689005,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1745380207105,0.09319005,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1745380208203,0.09319005,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745380208342,0.09219005,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745380208545,0.08519005,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745380209192,0.08719005,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745380209545,0.09019005,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745380212044,0.1994931,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745380212925,0.21403395,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745380213130,0.20903395,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745380213302,0.21103395,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745380213509,0.21403395,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745380213666,0.21203395,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745380213873,0.21703395,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1745380214289,0.094,92957.0,92951.0,0.337]
["bitfinex","BTCUSD",1745380214697,0.093128,92957.0,92951.0,0.337]
["bitfinex","BTCUSD",1745380214919,0.092128,92957.0,92951.0,0.337]
["bitfinex","BTCUSD",1745380215240,0.092128,92957.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745380215420,0.0463,92957.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745380215601,0.0463,92957.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745380215841,0.0473,92957.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745380216021,0.0473,92957.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745380216390,0.0393,92957.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745380216590,0.0403,92957.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745380217009,0.0403,92957.0,92954.0,0.350758]
["bitfinex","BTCUSD",1745380217907,0.0403,92957.0,92953.0,0.01375812]
["bitfinex","BTCUSD",1745380218299,0.0403,92957.0,92953.0,0.002]
["bitfinex","BTCUSD",1745380218506,0.0393,92957.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745380218753,0.0413,92957.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745380218966,0.0413,92957.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745380219130,0.0423,92957.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745380219336,0.0413,92957.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745380219750,0.0393,92957.0,92950.0,0.33545433]
["bitfinex","BTCUSD",1745380220096,0.0403,92957.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745380220247,0.0403,92957.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745380220502,0.0403,92957.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745380220663,0.0413,92957.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745380221493,0.0413,92957.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745380221844,0.0403,92957.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745380222043,0.0393,92957.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745380222636,0.0393,92957.0,92950.0,0.13204519]
["bitfinex","BTCUSD",1745380222840,0.0403,92957.0,92950.0,0.13104519]
["bitfinex","BTCUSD",1745380223042,0.0403,92957.0,92951.0,0.34]
["bitfinex","BTCUSD",1745380224139,0.0333,92957.0,92951.0,0.34]
["bitfinex","BTCUSD",1745380225137,0.0323,92957.0,92951.0,0.34]
["bitfinex","BTCUSD",1745380225493,0.0323,92957.0,92951.0,0.341]
["bitfinex","BTCUSD",1745380230553,0.0477,92962.0,92951.0,0.341]
["bitfinex","BTCUSD",1745380230745,0.10830305,92961.0,92951.0,0.341]
["bitfinex","BTCUSD",1745380231151,0.10930305,92961.0,92951.0,0.341]
["bitfinex","BTCUSD",1745380231327,0.01024098,92960.0,92951.0,0.341]
["bitfinex","BTCUSD",1745380231531,0.11854403,92960.0,92951.0,0.34]
["bitfinex","BTCUSD",1745380231732,0.11154403,92960.0,92951.0,0.341]
["bitfinex","BTCUSD",1745380231933,0.00905519,92960.0,92959.0,0.34]
["bitfinex","BTCUSD",1745380232360,0.001,92961.0,92959.0,0.34]
["bitfinex","BTCUSD",1745380232565,0.001,92961.0,92960.0,0.53363166]
["bitfinex","BTCUSD",1745380235152,0.0489,92961.0,92960.0,0.34]
["bitfinex","BTCUSD",1745380235339,0.0943,92961.0,92960.0,0.34]
["bitfinex","BTCUSD",1745380235545,0.0943,92961.0,92960.0,0.341]
["bitfinex","BTCUSD",1745380235546,0.10645473,92961.0,92960.0,0.341]
["bitfinex","BTCUSD",1745380235994,0.10345473,92961.0,92960.0,0.34]
["bitfinex","BTCUSD",1745380236128,0.10445473,92961.0,92960.0,0.34]
["bitfinex","BTCUSD",1745380236528,0.10345473,92961.0,92960.0,0.34]
["bitfinex","BTCUSD",1745380236751,0.10345473,92961.0,92951.0,0.34]
["bitfinex","BTCUSD",1745380236752,0.20439118,92959.0,92951.0,0.34]
["bitfinex","BTCUSD",1745380236953,0.10545473,92961.0,92951.0,0.34]
["bitfinex","BTCUSD",1745380237157,0.00914294,92958.0,92951.0,0.34]
["bitfinex","BTCUSD",1745380237353,0.0091508,92960.0,92951.0,0.34]
["bitfinex","BTCUSD",1745380237532,0.00913901,92957.0,92951.0,0.34]
["bitfinex","BTCUSD",1745380237734,0.0963,92961.0,92951.0,0.34]
["bitfinex","BTCUSD",1745380237934,0.00913507,92956.0,92949.0,0.34]
["bitfinex","BTCUSD",1745380238131,0.0943,92961.0,92949.0,0.34]
["bitfinex","BTCUSD",1745380238330,0.00913114,92955.0,92949.0,0.34]
["bitfinex","BTCUSD",1745380238591,0.20438897,92960.0,92949.0,0.34]
["bitfinex","BTCUSD",1745380238755,0.20439388,92958.0,92951.0,0.001]
["bitfinex","BTCUSD",1745380238958,0.19363634,92958.0,92951.0,0.001]
["bitfinex","BTCUSD",1745380239160,0.19363634,92958.0,92949.0,0.342]
["bitfinex","BTCUSD",1745380239161,0.20439777,92956.0,92949.0,0.342]
["bitfinex","BTCUSD",1745380239365,0.19364,92956.0,92949.0,0.344]
["bitfinex","BTCUSD",1745380239575,0.00913114,92955.0,92949.0,0.344]
["bitfinex","BTCUSD",1745380239759,0.00913114,92955.0,92949.0,0.34]
["bitfinex","BTCUSD",1745380239958,0.01988903,92955.0,92951.0,0.002]
["bitfinex","BTCUSD",1745380240599,0.19364416,92954.0,92951.0,0.002]
["bitfinex","BTCUSD",1745380240943,0.00912328,92953.0,92951.0,0.002]
["bitfinex","BTCUSD",1745380241187,0.00912328,92953.0,92951.0,0.001]
["bitfinex","BTCUSD",1745380241558,0.19739777,92956.0,92951.0,0.001]
["bitfinex","BTCUSD",1745380241789,0.00991905,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1745380242005,0.19739777,92956.0,92941.0,0.38248809]
["bitfinex","BTCUSD",1745380242314,0.19739777,92956.0,92949.0,0.002]
["bitfinex","BTCUSD",1745380242315,0.19839777,92956.0,92949.0,0.002]
["bitfinex","BTCUSD",1745380242617,0.02068873,92955.0,92949.0,0.002]
["bitfinex","BTCUSD",1745380242820,0.00993084,92955.0,92947.0,0.34]
["bitfinex","BTCUSD",1745380243377,0.00993084,92955.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1745380243578,0.00993084,92955.0,92941.0,0.3972476]
["bitfinex","BTCUSD",1745380243985,0.00993084,92955.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1745380244370,0.00993084,92955.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745380244565,0.00993084,92955.0,92947.0,0.001]
["bitfinex","BTCUSD",1745380245271,0.001,92956.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745380245441,0.001,92955.0,92947.0,0.34]
["bitfinex","BTCUSD",1745380245920,0.001,92956.0,92947.0,0.34]
["bitfinex","BTCUSD",1745380246095,0.00987115,92954.0,92947.0,0.341]
["bitfinex","BTCUSD",1745380246392,0.001,92956.0,92947.0,0.343]
["bitfinex","BTCUSD",1745380246600,0.00986722,92953.0,92947.0,0.343]
["bitfinex","BTCUSD",1745380246826,0.001,92956.0,92947.0,0.343]
["bitfinex","BTCUSD",1745380247199,0.00287508,92955.0,92947.0,0.343]
["bitfinex","BTCUSD",1745380247360,0.00870842,92955.0,92947.0,0.342]
["bitfinex","BTCUSD",1745380247561,0.001,92956.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1745380247801,0.00870449,92954.0,92947.0,0.35175881]
["bitfinex","BTCUSD",1745380247978,0.00870842,92955.0,92947.0,0.35175881]
["bitfinex","BTCUSD",1745380248178,0.002,92956.0,92947.0,0.35075881]
["bitfinex","BTCUSD",1745380248398,0.00870449,92954.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745380248623,0.00870842,92955.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745380248827,0.001,92956.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1745380249050,0.001,92954.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745380249211,0.001,92954.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1745380249617,0.001,92954.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1745380249820,0.001,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745380250050,0.001,92954.0,92950.0,0.35075847]
["bitfinex","BTCUSD",1745380250408,0.001,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745380250769,0.001,92956.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745380251098,0.002,92956.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745380251879,0.001,92954.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745380252061,0.001,92954.0,92953.0,0.53364625]
["bitfinex","BTCUSD",1745380253026,0.001,92954.0,92953.0,0.6890493]
["bitfinex","BTCUSD",1745380253931,0.002,92956.0,92953.0,0.69980742]
["bitfinex","BTCUSD",1745380254133,0.001,92956.0,92955.0,0.53364208]
["bitfinex","BTCUSD",1745380254335,0.001,92956.0,92955.0,0.64194513]
["bitfinex","BTCUSD",1745380254988,0.01075557,92975.0,92960.0,0.35075731]
["bitfinex","BTCUSD",1745380255231,0.01075581,92973.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1745380255988,0.01075546,92976.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745380256219,0.01175557,92975.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745380256407,0.02051126,92975.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1745380256629,0.00975569,92975.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745380256984,0.00975569,92975.0,92968.0,0.34]
["bitfinex","BTCUSD",1745380257365,0.001,92975.0,92968.0,0.35075638]
["bitfinex","BTCUSD",1745380257708,0.001,92975.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1745380257908,0.0004249,92978.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1745380258364,0.001,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1745380258554,0.002,92975.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1745380258555,0.002,92975.0,92970.0,0.05785615]
["bitfinex","BTCUSD",1745380258762,0.005,92975.0,92974.0,0.34]
["bitfinex","BTCUSD",1745380258957,0.003,92975.0,92974.0,0.34]
["bitfinex","BTCUSD",1745380259625,0.0034249,92978.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745380259782,0.0034249,92978.0,92976.0,0.34]
["bitfinex","BTCUSD",1745380260609,0.0004249,92978.0,92976.0,0.34]
["bitfinex","BTCUSD",1745380261719,0.0054249,92978.0,92976.0,0.341]
["bitfinex","BTCUSD",1745380261929,0.0104249,92978.0,92976.0,0.342]
["bitfinex","BTCUSD",1745380262879,0.0104249,92978.0,92976.0,0.002]
["bitfinex","BTCUSD",1745380263091,0.0104249,92978.0,92976.0,0.342]
["bitfinex","BTCUSD",1745380264185,0.0104249,92978.0,92976.0,0.002]
["bitfinex","BTCUSD",1745380265648,0.0104249,92978.0,92977.0,0.53359626]
["bitfinex","BTCUSD",1745380266395,0.0104249,92978.0,92977.0,0.34]
["bitfinex","BTCUSD",1745380267330,0.0054249,92978.0,92977.0,0.34]
["bitfinex","BTCUSD",1745380267537,0.0084249,92978.0,92977.0,0.341]
["bitfinex","BTCUSD",1745380267740,0.005,92978.0,92977.0,0.341]
["bitfinex","BTCUSD",1745380268056,0.01,92978.0,92977.0,0.342]
["bitfinex","BTCUSD",1745380270750,0.005,92978.0,92977.0,0.341]
["bitfinex","BTCUSD",1745380271163,0.002,92978.0,92977.0,0.34]
["bitfinex","BTCUSD",1745380271497,0.005,92978.0,92977.0,0.341]
["bitfinex","BTCUSD",1745380271899,0.0004249,92984.0,92980.0,0.010755]
["bitfinex","BTCUSD",1745380273055,0.0004249,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745380273259,0.0004249,92984.0,92980.0,0.010755]
["bitfinex","BTCUSD",1745380273491,0.0004249,92984.0,92979.0,0.01290589]
["bitfinex","BTCUSD",1745380273492,0.0004249,92984.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745380273812,0.0004249,92984.0,92977.0,0.20435105]
["bitfinex","BTCUSD",1745380273813,0.0004249,92984.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1745380274171,0.0034249,92984.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1745380274372,0.0004249,92984.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745380274727,0.0034249,92984.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745380274865,0.0034249,92984.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745380275062,0.0034249,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745380275278,0.0054249,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745380275495,0.0004249,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745380275721,0.0044249,92984.0,92981.0,0.35075488]
["bitfinex","BTCUSD",1745380276482,0.0004249,92984.0,92981.0,0.35075488]
["bitfinex","BTCUSD",1745380276686,0.0004249,92984.0,92983.0,0.34]
["bitfinex","BTCUSD",1745380276886,0.0044249,92984.0,92983.0,0.34]
["bitfinex","BTCUSD",1745380277158,0.0074249,92984.0,92983.0,0.34]
["bitfinex","BTCUSD",1745380277358,0.0044249,92984.0,92982.0,0.19358585]
["bitfinex","BTCUSD",1745380277581,0.0074249,92984.0,92982.0,0.19358585]
["bitfinex","BTCUSD",1745380278145,0.0104249,92984.0,92982.0,0.19358585]
["bitfinex","BTCUSD",1745380278555,0.0044249,92984.0,92982.0,0.19358585]
["bitfinex","BTCUSD",1745380278753,0.0044249,92984.0,92981.0,0.01175488]
["bitfinex","BTCUSD",1745380278754,0.0074249,92984.0,92981.0,0.01175488]
["bitfinex","BTCUSD",1745380278957,0.0034249,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745380279277,0.0074249,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1745380279685,0.0034249,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745380279891,0.0034249,92984.0,92982.0,0.19358585]
["bitfinex","BTCUSD",1745380280101,0.0044249,92984.0,92982.0,0.19358585]
["bitfinex","BTCUSD",1745380280244,0.0074249,92984.0,92982.0,0.19358585]
["bitfinex","BTCUSD",1745380281239,0.0044249,92984.0,92983.0,0.00215078]
["bitfinex","BTCUSD",1745380281633,0.0074249,92984.0,92983.0,0.00215078]
["bitfinex","BTCUSD",1745380281833,0.0034249,92984.0,92983.0,0.34215078]
["bitfinex","BTCUSD",1745380282039,0.0034249,92984.0,92983.0,0.34]
["bitfinex","BTCUSD",1745380282250,0.0074249,92984.0,92983.0,0.44930305]
["bitfinex","BTCUSD",1745380282448,0.0074249,92984.0,92983.0,0.49860305]
["bitfinex","BTCUSD",1745380282866,0.0034249,92984.0,92983.0,0.49760305]
["bitfinex","BTCUSD",1745380283073,0.0004249,92984.0,92983.0,0.49760305]
["bitfinex","BTCUSD",1745380283280,0.00043501,92984.0,92983.0,0.69218474]
["bitfinex","BTCUSD",1745380284303,0.00043501,92984.0,92983.0,3.04973974]
["bitfinex","BTCUSD",1745380284551,0.00043501,92984.0,92983.0,1.39392074]
["bitfinex","BTCUSD",1745380284747,0.00043501,92984.0,92983.0,1.03269874]
["bitfinex","BTCUSD",1745380284947,0.00043501,92984.0,92983.0,0.69218474]
["bitfinex","BTCUSD",1745380285338,0.04153501,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745380285759,0.00929487,93007.0,93001.0,0.34]
["bitfinex","BTCUSD",1745380285962,0.04153501,93008.0,93001.0,0.34]
["bitfinex","BTCUSD",1745380286575,0.04167501,93008.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745380286822,0.04167501,93008.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745380287029,0.003,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745380287145,0.003,93007.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745380287345,0.003,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745380287588,0.003,93007.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745380287791,0.003,93007.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745380288211,0.003,93007.0,92999.0,0.34]
["bitfinex","BTCUSD",1745380288438,0.00930453,93006.0,92999.0,0.34]
["bitfinex","BTCUSD",1745380288938,0.00930061,93005.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745380289166,0.04967501,93008.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745380289447,0.04567501,93008.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745380289653,0.04167501,93008.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745380289889,0.002,93007.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745380290063,0.003,93007.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745380290418,0.003,93007.0,92999.0,0.3507528]
["bitfinex","BTCUSD",1745380290622,0.003,93007.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745380291054,0.003,93007.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745380291254,0.04367501,93008.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745380291460,0.002,93007.0,92999.0,0.3507528]
["bitfinex","BTCUSD",1745380291918,0.002,93007.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745380292113,0.002,93007.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745380292321,0.002,93007.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745380292677,0.04467501,93008.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745380292885,0.04167501,93008.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745380293093,0.03667501,93008.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745380293290,0.003,93007.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745380293859,0.00100625,93007.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745380293975,0.00100625,93007.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745380294176,0.00300625,93007.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745380294378,0.03667501,93008.0,92996.0,0.20430919]
["bitfinex","BTCUSD",1745380294584,0.00935796,93006.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745380294786,0.03967501,93008.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745380294994,0.00935403,93005.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745380295192,0.03577501,93008.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745380295398,0.03577501,93008.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745380295597,0.03577501,93008.0,92996.0,0.20430919]
["bitfinex","BTCUSD",1745380295598,0.01075257,93001.0,92991.0,0.34]
["bitfinex","BTCUSD",1745380295798,0.05885315,92996.0,92991.0,0.34]
["bitfinex","BTCUSD",1745380296032,0.01075361,92992.0,92980.0,0.010755]
["bitfinex","BTCUSD",1745380296252,0.01075361,92992.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1745380296253,0.0107543,92986.0,92971.0,0.20436379]
["bitfinex","BTCUSD",1745380296452,0.1176021,92991.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745380296657,0.00927549,92985.0,92980.0,0.010755]
["bitfinex","BTCUSD",1745380296864,0.10630305,92991.0,92980.0,0.010755]
["bitfinex","BTCUSD",1745380297065,0.00924344,92984.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745380297316,0.11705677,92991.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745380297518,0.001,92986.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745380297864,0.00924736,92985.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745380298169,0.00924736,92985.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745380298674,0.00924736,92985.0,92982.0,0.00335665]
["bitfinex","BTCUSD",1745380299650,0.00924736,92985.0,92983.0,0.00335665]
["bitfinex","BTCUSD",1745380300205,0.01024736,92985.0,92983.0,0.00335665]
["bitfinex","BTCUSD",1745380300404,0.00924736,92985.0,92983.0,0.00335665]
["bitfinex","BTCUSD",1745380300607,0.0478,92986.0,92984.0,0.00335665]
["bitfinex","BTCUSD",1745380300806,0.001,92985.0,92984.0,0.00335665]
["bitfinex","BTCUSD",1745380301934,0.001,92985.0,92984.0,0.00635665]
["bitfinex","BTCUSD",1745380302996,0.10630305,92991.0,92984.0,0.00635665]
["bitfinex","BTCUSD",1745380302997,0.10630305,92991.0,92984.0,0.01711118]
["bitfinex","BTCUSD",1745380303218,0.001,92986.0,92984.0,0.01035665]
["bitfinex","BTCUSD",1745380303422,0.001,92986.0,92984.0,0.00635665]
["bitfinex","BTCUSD",1745380303795,0.001,92985.0,92984.0,0.01035665]
["bitfinex","BTCUSD",1745380304455,0.10630305,92991.0,92984.0,0.00335665]
["bitfinex","BTCUSD",1745380304900,0.0481,92993.0,92984.0,0.00335665]
["bitfinex","BTCUSD",1745380304901,0.0089172,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745380305042,0.0089172,92990.0,92985.0,0.01411107]
["bitfinex","BTCUSD",1745380305241,0.0481,92993.0,92985.0,0.00335665]
["bitfinex","BTCUSD",1745380305671,0.00778934,92992.0,92985.0,0.00335665]
["bitfinex","BTCUSD",1745380306002,0.00778934,92992.0,92986.0,0.002]
["bitfinex","BTCUSD",1745380306176,0.00778934,92992.0,92987.0,0.00335665]
["bitfinex","BTCUSD",1745380307093,0.00778934,92992.0,92988.0,0.00335665]
["bitfinex","BTCUSD",1745380307809,0.00778934,92992.0,92989.0,0.00335665]
["bitfinex","BTCUSD",1745380308579,0.00661875,92992.0,92989.0,0.00335665]
["bitfinex","BTCUSD",1745380308795,0.00661875,92992.0,92990.0,0.00335665]
["bitfinex","BTCUSD",1745380310187,0.00661875,92992.0,92990.0,0.00535665]
["bitfinex","BTCUSD",1745380310391,0.00661875,92992.0,92991.0,0.00335665]
["bitfinex","BTCUSD",1745380311863,0.00661875,92992.0,92991.0,0.00435665]
["bitfinex","BTCUSD",1745380312083,0.00661875,92992.0,92991.0,0.00635665]
["bitfinex","BTCUSD",1745380313044,0.0481,92993.0,92991.0,0.00635665]
["bitfinex","BTCUSD",1745380313643,0.0481,92993.0,92992.0,0.00335665]
["bitfinex","BTCUSD",1745380313847,0.05472531,92993.0,92992.0,0.00335665]
["bitfinex","BTCUSD",1745380315058,0.05472531,92993.0,92992.0,0.00435665]
["bitfinex","BTCUSD",1745380315718,0.05472531,92993.0,92992.0,0.00535665]
["bitfinex","BTCUSD",1745380316266,0.04772531,92993.0,92992.0,0.00535665]
["bitfinex","BTCUSD",1745380320074,0.04772531,92993.0,92992.0,0.001]
["bitfinex","BTCUSD",1745380320224,0.04772531,92993.0,92981.0,0.19358593]
["bitfinex","BTCUSD",1745380320610,0.0411,92993.0,92981.0,0.19358593]
["bitfinex","BTCUSD",1745380320813,0.00663309,92992.0,92981.0,0.19358593]
["bitfinex","BTCUSD",1745380321003,0.00663309,92992.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745380321467,0.0173867,92992.0,92982.0,0.13495175]
["bitfinex","BTCUSD",1745380321668,0.00663309,92992.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745380322280,0.00663309,92992.0,92982.0,0.01475476]
["bitfinex","BTCUSD",1745380322473,0.00663309,92992.0,92982.0,0.004]
["bitfinex","BTCUSD",1745380322707,0.00763309,92992.0,92982.0,0.01875476]
["bitfinex","BTCUSD",1745380322886,0.00763309,92992.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745380323273,0.00763309,92992.0,92982.0,0.01475476]
["bitfinex","BTCUSD",1745380323629,0.00763309,92992.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745380323839,0.00763309,92992.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745380324085,0.00763309,92992.0,92982.0,0.20433919]
["bitfinex","BTCUSD",1745380324086,0.00552364,92991.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745380324482,0.10830305,92990.0,92980.0,0.13095175]
["bitfinex","BTCUSD",1745380324685,0.11905689,92990.0,92983.0,0.003]
["bitfinex","BTCUSD",1745380324894,0.00551579,92989.0,92983.0,0.006]
["bitfinex","BTCUSD",1745380325091,0.00551579,92989.0,92983.0,0.003]
["bitfinex","BTCUSD",1745380325365,0.00551579,92989.0,92982.0,0.003]
["bitfinex","BTCUSD",1745380325794,0.00551579,92989.0,92980.0,0.13495175]
["bitfinex","BTCUSD",1745380326022,0.00551579,92989.0,92983.0,0.003]
["bitfinex","BTCUSD",1745380327253,0.00551579,92989.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745380327465,0.00551579,92989.0,92983.0,0.002]
["bitfinex","BTCUSD",1745380327899,0.00551579,92989.0,92983.0,0.01275465]
["bitfinex","BTCUSD",1745380328104,0.00551579,92989.0,92983.0,0.002]
["bitfinex","BTCUSD",1745380328300,0.00551579,92989.0,92983.0,0.003]
["bitfinex","BTCUSD",1745380328912,0.00551579,92989.0,92983.0,0.01375465]
["bitfinex","BTCUSD",1745380329085,0.00551579,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745380329293,0.1134728,92999.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745380329491,0.10272,92999.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745380329699,0.00555114,92998.0,92993.0,0.20431597]
["bitfinex","BTCUSD",1745380329905,0.00555114,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745380330101,0.10272,92999.0,92994.0,0.20431425]
["bitfinex","BTCUSD",1745380330674,0.10272,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745380330867,0.41195062,93006.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745380331069,0.41195062,93006.0,92997.0,0.35075303]
["bitfinex","BTCUSD",1745380331283,0.00558639,93005.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745380331508,0.00014,93008.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745380331711,0.00489153,93010.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745380331966,0.11319458,93010.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745380332193,0.01635373,93009.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380332402,0.24104959,93000.0,92999.0,0.00335613]
["bitfinex","BTCUSD",1745380332622,0.35497329,93000.0,92999.0,0.00335613]
["bitfinex","BTCUSD",1745380332802,0.1614237,93000.0,92999.0,0.00335613]
["bitfinex","BTCUSD",1745380334649,0.1624237,93000.0,92999.0,0.00335613]
["bitfinex","BTCUSD",1745380335058,0.1592237,93000.0,92999.0,0.00335613]
["bitfinex","BTCUSD",1745380335459,0.1622237,93000.0,92999.0,0.00335613]
["bitfinex","BTCUSD",1745380336167,0.15824941,93000.0,92999.0,0.00335613]
["bitfinex","BTCUSD",1745380336580,0.19355046,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380336908,0.30747023,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380337632,0.30317023,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380337834,0.30617023,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380338301,0.30407023,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380338514,0.11691977,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380338651,0.11481977,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380338853,0.10941977,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380339254,0.08361977,92999.0,92998.0,0.00349658]
["bitfinex","BTCUSD",1745380339457,0.06971977,92999.0,92998.0,0.00349658]
["bitfinex","BTCUSD",1745380340058,0.06421977,92999.0,92998.0,0.00349658]
["bitfinex","BTCUSD",1745380342406,0.00861672,92999.0,92998.0,0.00349658]
["bitfinex","BTCUSD",1745380342815,0.00861672,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380344180,0.003,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380347120,0.01075187,93007.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380347533,0.21036379,93006.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380347720,0.31259513,93005.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380347912,0.05615222,93004.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380348146,0.01075234,93003.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380348559,0.00605942,93002.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380350113,0.00805942,93002.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380352877,0.01075257,93001.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380353052,0.00605156,93000.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380354341,0.00705156,93000.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380354921,0.00502098,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380356523,0.00702098,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380360048,0.002,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380361731,0.00702916,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380361933,0.002,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380362129,0.00702916,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380362333,0.002,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380362543,2.916e-05,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380362715,0.00629374,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380362927,0.01075211,93005.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380363129,0.00629153,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380363340,0.01075222,93004.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380363707,0.01075257,93001.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380363915,0.01075245,93002.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380364081,0.00629743,93000.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380364343,0.01075245,93002.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380364547,0.00629153,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380364696,0.01075257,93001.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380364898,0.00629743,93000.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380365102,0.01075257,93001.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380365462,0.00629743,93000.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380365673,0.01075257,93001.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380365915,0.00629743,93000.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380367171,0.01075245,93002.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380367370,0.00629153,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380368433,0.00628818,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380368846,0.01175245,93002.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380369039,0.00628818,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380369543,0.00728818,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380369722,0.001,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380369931,0.00728818,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380370120,0.001,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380370321,0.00628818,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380370531,0.01075245,93002.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380370727,0.00628818,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380371134,0.01075245,93002.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380371344,0.00628818,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380371598,0.01075245,93002.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380372053,0.00629996,93001.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380372490,0.01075245,93002.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380372720,0.21059883,93001.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380372917,0.00629996,93001.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380373373,0.01075211,93005.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380373549,0.00629407,93000.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380373975,0.01075222,93004.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380374398,0.0062963,93003.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380376663,0.01075245,93002.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380376786,0.0062963,93003.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380377002,0.00629281,93001.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380377201,0.0062987,93002.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380377403,0.00628692,93000.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380377608,0.01075222,93004.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380377839,0.00628103,92999.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380378159,0.19353637,93006.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380378160,0.01075211,93005.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380378432,0.01075234,93003.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380378626,0.01075211,93005.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380379309,0.01075222,93004.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380380812,0.01075199,93006.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380381125,0.01075222,93004.0,92998.0,0.00014]
["bitfinex","BTCUSD",1745380382270,0.01075234,93003.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745380382472,0.01075257,93001.0,92990.0,0.14170559]
["bitfinex","BTCUSD",1745380382691,0.20429547,93003.0,92990.0,0.14170559]
["bitfinex","BTCUSD",1745380382902,0.01075234,93003.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745380383621,9.027e-05,93004.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745380383819,9.027e-05,93004.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745380383975,9.027e-05,93004.0,93002.0,0.19354336]
["bitfinex","BTCUSD",1745380384176,9.027e-05,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745380384667,9.027e-05,93004.0,93000.0,0.20430033]
["bitfinex","BTCUSD",1745380385240,9.027e-05,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745380385694,0.0107513,93012.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745380385911,0.01079794,93012.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745380386131,4.664e-05,93012.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745380386572,0.002,93004.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745380387072,0.001,93004.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745380387508,0.00104664,93012.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745380388236,0.01179794,93012.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745380388381,0.01079794,93012.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745380388818,0.01079794,93012.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745380389357,0.01075141,93011.0,93000.0,0.13095175]
["bitfinex","BTCUSD",1745380389545,0.01079794,93012.0,93000.0,0.14170443]
["bitfinex","BTCUSD",1745380389750,0.01079794,93012.0,93000.0,0.13095175]
["bitfinex","BTCUSD",1745380390288,4.664e-05,93012.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745380390501,0.01079794,93012.0,93001.0,0.001]
["bitfinex","BTCUSD",1745380390924,0.01079794,93012.0,93001.0,0.01175257]
["bitfinex","BTCUSD",1745380391650,4.664e-05,93012.0,93001.0,0.01175257]
["bitfinex","BTCUSD",1745380391980,0.01079794,93012.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745380392190,0.01075141,93011.0,93000.0,0.14270443]
["bitfinex","BTCUSD",1745380392485,0.01075141,93011.0,93000.0,0.13095175]
["bitfinex","BTCUSD",1745380392710,0.01075164,93009.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745380392920,0.01075141,93011.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745380393131,0.01075141,93011.0,93001.0,0.001]
["bitfinex","BTCUSD",1745380393452,0.19354258,93003.0,93001.0,0.001]
["bitfinex","BTCUSD",1745380393664,0.01075222,93004.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745380393877,0.01075268,93000.0,92997.0,0.002]
["bitfinex","BTCUSD",1745380394491,0.01075257,93001.0,92997.0,0.002]
["bitfinex","BTCUSD",1745380395299,0.01075257,93001.0,92990.0,0.14170559]
["bitfinex","BTCUSD",1745380395480,0.01075257,93001.0,92990.0,0.13095175]
["bitfinex","BTCUSD",1745380395788,0.01075257,93001.0,92990.0,0.14170559]
["bitfinex","BTCUSD",1745380395985,0.01075245,93002.0,92991.0,0.35075372]
["bitfinex","BTCUSD",1745380396136,0.01075245,93002.0,92997.0,0.001]
["bitfinex","BTCUSD",1745380396339,0.01075234,93003.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745380396568,0.01075222,93004.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745380396773,0.01075222,93004.0,92997.0,0.001]
["bitfinex","BTCUSD",1745380396973,0.11905458,93010.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745380397246,0.19351901,93015.0,93001.0,0.20429887]
["bitfinex","BTCUSD",1745380397247,4.664e-05,93012.0,93001.0,0.20429887]
["bitfinex","BTCUSD",1745380397574,4.664e-05,93012.0,93007.0,0.19353311]
["bitfinex","BTCUSD",1745380397771,4.664e-05,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745380397982,4.664e-05,93012.0,93010.0,0.3871]
["bitfinex","BTCUSD",1745380398355,4.664e-05,93012.0,93011.0,0.53352549]
["bitfinex","BTCUSD",1745380399142,0.00304664,93012.0,93011.0,0.53352549]
["bitfinex","BTCUSD",1745380399339,0.00504664,93012.0,93011.0,0.53352549]
["bitfinex","BTCUSD",1745380399745,0.00204664,93012.0,93011.0,0.53352549]
["bitfinex","BTCUSD",1745380399997,0.00504664,93012.0,93011.0,0.53352549]
["bitfinex","BTCUSD",1745380400616,0.00804664,93012.0,93011.0,0.53352549]
["bitfinex","BTCUSD",1745380403725,0.00804664,93012.0,93011.0,0.19352549]
["bitfinex","BTCUSD",1745380405118,0.00504664,93012.0,93011.0,0.19352549]
["bitfinex","BTCUSD",1745380405524,0.00404664,93012.0,93011.0,0.19352549]
["bitfinex","BTCUSD",1745380405740,0.00704664,93012.0,93011.0,0.19352549]
["bitfinex","BTCUSD",1745380406168,0.00504664,93012.0,93011.0,0.19352549]
["bitfinex","BTCUSD",1745380406999,0.00204664,93012.0,93011.0,0.19352549]
["bitfinex","BTCUSD",1745380407237,0.0004247,93016.0,93011.0,0.19352549]
["bitfinex","BTCUSD",1745380407238,0.0004247,93016.0,93015.0,0.53351717]
["bitfinex","BTCUSD",1745380409289,0.0014247,93016.0,93015.0,0.53351717]
["bitfinex","BTCUSD",1745380409673,0.0034247,93016.0,93015.0,0.53351717]
["bitfinex","BTCUSD",1745380411109,0.0034247,93016.0,93015.0,0.54682712]
["bitfinex","BTCUSD",1745380412723,0.0024247,93016.0,93015.0,0.54682712]
["bitfinex","BTCUSD",1745380412933,0.0014247,93016.0,93015.0,0.54682712]
["bitfinex","BTCUSD",1745380413207,0.0024247,93016.0,93015.0,0.54682712]
["bitfinex","BTCUSD",1745380413608,0.0024247,93016.0,93015.0,0.55507757]
["bitfinex","BTCUSD",1745380423248,0.0464,93029.0,93020.0,0.34]
["bitfinex","BTCUSD",1745380423607,0.01074956,93027.0,93020.0,0.34]
["bitfinex","BTCUSD",1745380424086,0.01074968,93026.0,93020.0,0.34]
["bitfinex","BTCUSD",1745380424387,0.01074945,93028.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1745380425353,0.002,93026.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1745380425553,0.002,93026.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745380425814,0.002,93026.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1745380426312,0.002,93026.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745380426463,0.002,93026.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1745380426683,8.025e-05,93029.0,93023.0,0.34]
["bitfinex","BTCUSD",1745380426897,8.025e-05,93029.0,93023.0,0.35075002]
["bitfinex","BTCUSD",1745380427123,8.025e-05,93029.0,93023.0,0.34]
["bitfinex","BTCUSD",1745380427124,0.002,93026.0,93023.0,0.34]
["bitfinex","BTCUSD",1745380427758,0.003,93026.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1745380428234,0.002,93026.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1745380428442,0.004,93026.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1745380428649,0.002,93026.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1745380428853,0.00308025,93029.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1745380429402,0.00308025,93029.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745380429604,8.025e-05,93029.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745380429956,0.003,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745380430571,0.005,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745380430950,0.003,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745380431338,0.005,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745380431748,0.002,93026.0,93017.0,0.34]
["bitfinex","BTCUSD",1745380431954,0.002,93026.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1745380432161,0.005,93026.0,93019.0,0.34]
["bitfinex","BTCUSD",1745380432455,0.005,93026.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745380432866,0.002,93026.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745380433169,0.004,93026.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1745380433456,8.025e-05,93029.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1745380433609,0.1083833,93029.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745380433815,0.1083833,93029.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1745380434017,0.1083833,93029.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745380434418,0.003,93026.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745380435070,0.002,93026.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745380435483,0.002,93026.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1745380435656,0.1093833,93029.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1745380436033,0.00308025,93029.0,93027.0,0.34]
["bitfinex","BTCUSD",1745380436245,0.00308025,93029.0,93028.0,0.53349013]
["bitfinex","BTCUSD",1745380436459,0.00208025,93029.0,93028.0,0.53349013]
["bitfinex","BTCUSD",1745380436653,0.40774617,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745380436856,0.40774617,93035.0,93033.0,0.19347973]
["bitfinex","BTCUSD",1745380437014,0.047,93041.0,93035.0,0.19347557]
["bitfinex","BTCUSD",1745380437195,0.0004248,93045.0,93036.0,0.34]
["bitfinex","BTCUSD",1745380437589,0.0004248,93045.0,93036.0,0.53682852]
["bitfinex","BTCUSD",1745380437994,0.0004248,93045.0,93036.0,0.00335503]
["bitfinex","BTCUSD",1745380439471,0.0034248,93037.0,93036.0,0.19682852]
["bitfinex","BTCUSD",1745380440476,0.0064248,93037.0,93036.0,0.19682852]
["bitfinex","BTCUSD",1745380442658,0.0064248,93037.0,93036.0,0.19347349]
["bitfinex","BTCUSD",1745380443248,0.0064248,93037.0,93036.0,0.19682834]
["bitfinex","BTCUSD",1745380450048,0.0064248,93037.0,93036.0,0.53682834]
["bitfinex","BTCUSD",1745380452239,0.0064248,93037.0,93036.0,0.34335485]
["bitfinex","BTCUSD",1745380454256,0.0044248,93037.0,93036.0,0.34335485]
["bitfinex","BTCUSD",1745380456366,0.0495248,93037.0,93036.0,0.00335485]
["bitfinex","BTCUSD",1745380456573,0.20432785,93037.0,93036.0,0.00335485]
["bitfinex","BTCUSD",1745380458979,0.0960248,93037.0,93036.0,0.00335485]
["bitfinex","BTCUSD",1745380459191,0.0044248,93037.0,93036.0,0.00335485]
["bitfinex","BTCUSD",1745380461987,0.40517097,93038.0,93036.0,0.00335485]
["bitfinex","BTCUSD",1745380462443,0.40517097,93038.0,93037.0,0.00335485]
["bitfinex","BTCUSD",1745380463168,0.40817097,93038.0,93037.0,0.00335485]
["bitfinex","BTCUSD",1745380464204,0.003,93038.0,93037.0,0.00335485]
["bitfinex","BTCUSD",1745380464403,0.005,93038.0,93037.0,0.00335485]
["bitfinex","BTCUSD",1745380464812,0.002,93038.0,93037.0,0.00335485]
["bitfinex","BTCUSD",1745380465015,0.0004247,93042.0,93037.0,0.00335485]
["bitfinex","BTCUSD",1745380465217,0.002,93038.0,93037.0,0.00335485]
["bitfinex","BTCUSD",1745380465805,0.0004247,93042.0,93037.0,0.00335485]
["bitfinex","BTCUSD",1745380466117,0.0034247,93042.0,93037.0,0.00335485]
["bitfinex","BTCUSD",1745380466369,0.0014247,93042.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1745380466551,0.0014247,93042.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380466982,0.0014247,93042.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1745380467209,0.0014247,93042.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380467693,0.002,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380467986,0.0004247,93042.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380468394,0.0024247,93042.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380468593,0.0004247,93042.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380468801,0.0014247,93042.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380469000,0.002,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380469212,0.0004247,93042.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380469448,0.0034247,93042.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380469633,0.00759698,93045.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380469836,0.01074748,93045.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380469988,0.01074748,93045.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1745380470615,0.01074748,93045.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380470965,0.01274748,93045.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380471099,0.001,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380471562,0.01074771,93043.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1745380471713,0.01274748,93045.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380471927,0.01374748,93045.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380472454,0.01074748,93045.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380472712,0.001,93043.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380473091,0.001,93043.0,93035.0,0.20422221]
["bitfinex","BTCUSD",1745380473292,0.001,93043.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380473618,0.001,93043.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1745380474403,0.01074748,93045.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380474600,0.01174748,93045.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380474779,0.001,93043.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380475448,0.002,93043.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1745380475754,0.001,93043.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1745380475968,0.05767217,93046.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1745380476300,0.001,93043.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1745380477650,0.001,93043.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1745380477881,0.002,93043.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1745380478463,0.001,93043.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1745380478663,0.001,93043.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1745380479070,0.002,93043.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745380479232,0.002,93043.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1745380480088,0.002,93043.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380480405,0.01074725,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380480607,0.1190503,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380480815,0.002,93043.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380481513,0.10830305,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380481831,0.001,93043.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380483529,0.1210503,93047.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380483741,0.1190503,93047.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380483947,0.002,93043.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380484351,0.002,93043.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380484506,0.003,93043.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380485042,0.05227194,93048.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380485269,0.10830305,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380485497,0.10830305,93047.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745380485661,0.10830305,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380486683,0.10830305,93047.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745380487048,0.1200503,93047.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380487552,0.1210503,93047.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380487751,0.1200503,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380487954,0.11030305,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380488356,0.10930305,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380488794,0.10930305,93047.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745380488998,0.1200503,93047.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380489159,0.10930305,93047.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745380489709,0.1190503,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380490102,0.1200503,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380490309,0.10930305,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380491288,0.11030305,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380492034,0.11030305,93047.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745380492439,0.11030305,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380492865,0.10930305,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380493228,0.11030305,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380493431,0.002,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380493630,0.05227194,93048.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380493871,0.002,93047.0,93038.0,0.01088844]
["bitfinex","BTCUSD",1745380494267,0.001,93047.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380494633,0.01074748,93045.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380496703,0.01174748,93045.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380497095,0.01274748,93045.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380500953,0.01074771,93043.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380501520,0.20421103,93041.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380501732,0.19346725,93039.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380501933,0.3017703,93039.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380502543,0.10830305,93039.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380503912,0.11030305,93039.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380508097,0.002,93039.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380508863,0.00574783,93042.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380509274,0.001,93043.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380510086,0.0107476,93044.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380510549,0.001,93042.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380511836,0.0107476,93044.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380512166,0.0117476,93044.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380512844,0.0107476,93044.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380513091,0.001,93042.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380513470,0.01074771,93043.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380515080,0.24572076,93048.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380515290,0.0107476,93044.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380515518,0.001,93042.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380516007,0.01074771,93043.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380516248,0.01174771,93043.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380516440,0.01074771,93043.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380516648,0.001,93042.0,93038.0,0.00014015]
["bitfinex","BTCUSD",1745380517824,0.001,93042.0,93032.0,0.05313818]
["bitfinex","BTCUSD",1745380517825,0.002,93042.0,93032.0,0.05313818]
["bitfinex","BTCUSD",1745380517990,0.002,93042.0,93032.0,0.05360487]
["bitfinex","BTCUSD",1745380518771,0.001,93042.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380519104,0.01074771,93043.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380519310,0.0107476,93044.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380521433,0.01074748,93045.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1745380521636,0.0107476,93044.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745380521847,0.01074771,93043.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1745380522867,0.01074771,93043.0,93034.0,0.01174875]
["bitfinex","BTCUSD",1745380523323,0.01074783,93042.0,93034.0,0.001]
["bitfinex","BTCUSD",1745380523542,0.01074783,93042.0,93034.0,0.01174875]
["bitfinex","BTCUSD",1745380524041,0.01074783,93042.0,93034.0,0.001]
["bitfinex","BTCUSD",1745380524450,0.01074771,93043.0,93034.0,0.01174875]
["bitfinex","BTCUSD",1745380524663,0.20420884,93042.0,93034.0,0.001]
["bitfinex","BTCUSD",1745380524875,0.01074783,93042.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745380525136,0.01074783,93042.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1745380525329,0.01074783,93042.0,93034.0,0.001]
["bitfinex","BTCUSD",1745380525965,0.01074794,93041.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745380526098,0.01074794,93041.0,93033.0,0.01174887]
["bitfinex","BTCUSD",1745380526308,0.01074794,93041.0,93033.0,0.001]
["bitfinex","BTCUSD",1745380526512,0.01074783,93042.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745380526737,0.01074806,93040.0,93032.0,0.00046669]
["bitfinex","BTCUSD",1745380526938,0.01074783,93042.0,93034.0,0.001]
["bitfinex","BTCUSD",1745380528234,0.01074794,93041.0,93032.0,0.01121567]
["bitfinex","BTCUSD",1745380528440,0.01074794,93041.0,93033.0,0.001]
["bitfinex","BTCUSD",1745380528907,0.01074794,93041.0,93032.0,0.01121567]
["bitfinex","BTCUSD",1745380529124,0.01074794,93041.0,93032.0,0.00046669]
["bitfinex","BTCUSD",1745380529372,0.01074806,93040.0,93034.0,0.001]
["bitfinex","BTCUSD",1745380529580,0.01074818,93039.0,93034.0,0.001]
["bitfinex","BTCUSD",1745380529764,0.01074818,93039.0,93032.0,0.00046669]
["bitfinex","BTCUSD",1745380529984,0.01074806,93040.0,93032.0,0.01121567]
["bitfinex","BTCUSD",1745380530214,0.20420967,93042.0,93033.0,0.01174887]
["bitfinex","BTCUSD",1745380530215,0.01074783,93042.0,93033.0,0.01174887]
["bitfinex","BTCUSD",1745380530434,0.01074783,93042.0,93033.0,0.001]
["bitfinex","BTCUSD",1745380531330,0.20421135,93041.0,93032.0,0.00046669]
["bitfinex","BTCUSD",1745380531789,0.01074794,93041.0,93032.0,0.01221567]
["bitfinex","BTCUSD",1745380532010,0.01074794,93041.0,93032.0,0.00146669]
["bitfinex","BTCUSD",1745380532227,0.01074794,93041.0,93032.0,0.00046669]
["bitfinex","BTCUSD",1745380532456,0.01074806,93040.0,93033.0,0.001]
["bitfinex","BTCUSD",1745380532904,0.01074806,93040.0,93032.0,0.00146669]
["bitfinex","BTCUSD",1745380533141,0.01074806,93040.0,93032.0,0.00246669]
["bitfinex","BTCUSD",1745380533916,0.01074806,93040.0,93032.0,0.00146669]
["bitfinex","BTCUSD",1745380534117,0.01074794,93041.0,93032.0,0.01321567]
["bitfinex","BTCUSD",1745380534319,0.01074806,93040.0,93032.0,0.01321567]
["bitfinex","BTCUSD",1745380534522,0.01074806,93040.0,93030.0,0.1415808]
["bitfinex","BTCUSD",1745380534740,0.01074806,93040.0,93033.0,0.001]
["bitfinex","BTCUSD",1745380534946,0.01074794,93041.0,93033.0,0.001]
["bitfinex","BTCUSD",1745380535150,0.01074794,93041.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745380535389,0.01074806,93040.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1745380535590,0.01074806,93040.0,93032.0,0.001]
["bitfinex","BTCUSD",1745380535855,0.01074794,93041.0,93032.0,0.001]
["bitfinex","BTCUSD",1745380536088,0.01074806,93040.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745380536283,0.01074806,93040.0,93032.0,0.01174898]
["bitfinex","BTCUSD",1745380536499,0.01074794,93041.0,93032.0,0.01174898]
["bitfinex","BTCUSD",1745380536897,0.01074794,93041.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745380537304,0.01074806,93040.0,93032.0,0.002]
["bitfinex","BTCUSD",1745380537453,0.01074794,93041.0,93032.0,0.01174898]
["bitfinex","BTCUSD",1745380537654,0.01074794,93041.0,93030.0,0.13083158]
["bitfinex","BTCUSD",1745380538526,0.01074806,93040.0,93031.0,0.34]
["bitfinex","BTCUSD",1745380538708,0.01074806,93040.0,93032.0,0.001]
["bitfinex","BTCUSD",1745380539051,0.00634996,93039.0,93032.0,0.01174898]
["bitfinex","BTCUSD",1745380539205,0.01074783,93042.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745380539401,0.00661889,93041.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745380539783,0.01036683,93041.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745380540782,0.01074783,93042.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745380541766,0.01074794,93041.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745380541971,0.01074783,93042.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1745380542523,0.01074794,93041.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745380542808,0.01074783,93042.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745380543504,0.01074783,93042.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1745380544294,0.01074748,93045.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1745380544501,0.001,93049.0,93039.0,0.06054818]
["bitfinex","BTCUSD",1745380544704,0.001,93049.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745380544871,0.001,93049.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745380545066,0.001,93049.0,93039.0,0.16924926]
["bitfinex","BTCUSD",1745380545271,0.001,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745380546090,0.001,93049.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745380546292,0.001,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745380546492,0.001,93049.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745380546890,0.001,93049.0,93046.0,0.001]
["bitfinex","BTCUSD",1745380547460,0.39917097,93050.0,93046.0,0.001]
["bitfinex","BTCUSD",1745380547937,0.39917097,93050.0,93046.0,0.003]
["bitfinex","BTCUSD",1745380548612,0.39917097,93050.0,93046.0,0.001]
["bitfinex","BTCUSD",1745380548814,0.39917097,93050.0,93046.0,0.003]
["bitfinex","BTCUSD",1745380549159,0.39917097,93050.0,93046.0,0.01274737]
["bitfinex","BTCUSD",1745380549361,0.01074644,93054.0,93046.0,0.01274737]
["bitfinex","BTCUSD",1745380549580,0.01074621,93056.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745380549783,0.01074598,93058.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1745380550018,0.01074621,93056.0,93049.0,0.01296377]
["bitfinex","BTCUSD",1745380550321,0.01074621,93056.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745380550606,0.01074598,93058.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745380550818,0.01074633,93055.0,93046.0,0.14257895]
["bitfinex","BTCUSD",1745380550994,0.01074633,93055.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745380551175,0.01074633,93055.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745380551572,0.01074633,93055.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745380552391,0.01074644,93054.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745380552618,0.01074633,93055.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745380552792,0.01074644,93054.0,93047.0,0.001]
["bitfinex","BTCUSD",1745380553005,0.01074644,93054.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745380553206,0.01074656,93053.0,93047.0,0.01378394]
["bitfinex","BTCUSD",1745380553373,0.01074656,93053.0,93047.0,0.002]
["bitfinex","BTCUSD",1745380553578,0.01074621,93056.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745380553830,0.10456,93059.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745380554037,0.11530587,93059.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1745380554256,0.01074598,93058.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1745380554963,0.10456,93059.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1745380555098,0.09756,93059.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1745380555297,0.09756,93059.0,93051.0,0.05994679]
["bitfinex","BTCUSD",1745380555504,0.001,93069.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745380555729,0.001,93069.0,93062.0,0.2041634]
["bitfinex","BTCUSD",1745380555948,0.001,93069.0,93063.0,0.0492]
["bitfinex","BTCUSD",1745380556160,0.001,93069.0,93064.0,0.53556415]
["bitfinex","BTCUSD",1745380556367,0.001,93069.0,93064.0,0.53341528]
["bitfinex","BTCUSD",1745380556763,0.0024249,93065.0,93064.0,0.53388288]
["bitfinex","BTCUSD",1745380556989,0.0004249,93065.0,93064.0,0.53388288]
["bitfinex","BTCUSD",1745380557202,0.0054249,93065.0,93064.0,0.53388288]
["bitfinex","BTCUSD",1745380557599,0.0024249,93065.0,93064.0,0.53388288]
["bitfinex","BTCUSD",1745380557821,0.0014249,93065.0,93064.0,0.53388288]
["bitfinex","BTCUSD",1745380558028,0.0024249,93065.0,93064.0,0.53388288]
["bitfinex","BTCUSD",1745380561087,0.0024249,93065.0,93064.0,0.3404676]
["bitfinex","BTCUSD",1745380562922,0.0008497,93069.0,93065.0,0.35074517]
["bitfinex","BTCUSD",1745380564260,0.0008497,93069.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1745380564583,0.0008497,93069.0,93064.0,0.35121289]
["bitfinex","BTCUSD",1745380564804,0.0018497,93069.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1745380565471,0.0018497,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1745380565641,0.0018497,93069.0,93064.0,0.35121289]
["bitfinex","BTCUSD",1745380565838,0.0018497,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380566672,0.0008497,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380566872,0.01074483,93068.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380567798,0.01159441,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380568222,0.001,93068.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380569661,0.0008497,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380570024,0.19341258,93066.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380570673,0.01074494,93067.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380571217,0.001,93066.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380573099,0.11989746,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380573446,0.001,93066.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380574059,0.11989746,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380574396,0.0008497,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380574610,0.0018497,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380574813,0.0008497,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380575302,0.0008497,93069.0,93065.0,0.00746017]
["bitfinex","BTCUSD",1745380575814,0.0008497,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380576039,0.001,93066.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380576435,0.01159441,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380576638,0.01259441,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380577036,0.01159441,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380577192,0.001,93066.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380577620,0.01159441,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380577777,0.0008497,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380578486,0.001,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380580873,0.001,93069.0,93064.0,0.01121289]
["bitfinex","BTCUSD",1745380582374,0.001,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1745380582708,0.001,93069.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1745380582889,0.001,93069.0,93064.0,0.01121289]
["bitfinex","BTCUSD",1745380583039,0.001,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380583240,0.01074436,93072.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380583448,0.001,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380583869,0.01074448,93071.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380584045,0.001,93069.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380586024,0.00474448,93071.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380587240,0.01074425,93073.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380587447,0.0107446,93070.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380587653,0.0004248,93075.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380587783,0.01074436,93072.0,93064.0,0.0004676]
["bitfinex","BTCUSD",1745380587990,0.01074413,93074.0,93064.0,0.01121289]
["bitfinex","BTCUSD",1745380588210,0.0004248,93075.0,93067.0,0.54415288]
["bitfinex","BTCUSD",1745380588414,0.0004248,93075.0,93069.0,0.19340489]
["bitfinex","BTCUSD",1745380588619,0.0004248,93075.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1745380588826,0.0004248,93075.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745380589032,0.0004248,93075.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1745380589543,0.0004248,93075.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745380589749,0.0004248,93075.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745380590111,0.0004248,93075.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745380590529,0.0004248,93075.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745380591998,0.0004248,93075.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745380592134,0.0004248,93075.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745380592334,0.0004248,93075.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745380592802,0.0004248,93075.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745380593747,0.00859306,93079.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745380593923,0.01074344,93080.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745380594310,0.0004247,93081.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745380594514,0.01116803,93081.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745380594679,0.0004247,93081.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380596140,0.01116803,93081.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745380596519,0.0004247,93081.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745380597204,0.0004247,93081.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380597769,0.0004247,93081.0,93080.0,0.61906495]
["bitfinex","BTCUSD",1745380597889,0.0004247,93081.0,93080.0,0.727368]
["bitfinex","BTCUSD",1745380598539,0.0004247,93081.0,93080.0,0.776468]
["bitfinex","BTCUSD",1745380598747,0.0004247,93081.0,93080.0,0.64168508]
["bitfinex","BTCUSD",1745380598983,0.0004248,93085.0,93084.0,0.53337372]
["bitfinex","BTCUSD",1745380600565,0.0004248,93085.0,93084.0,0.53537372]
["bitfinex","BTCUSD",1745380601186,0.0004248,93085.0,93084.0,0.002]
["bitfinex","BTCUSD",1745380601609,0.0116744,93099.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745380602139,0.0116744,93099.0,93096.0,0.2040904]
["bitfinex","BTCUSD",1745380602339,0.0116744,93099.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745380602907,0.0116744,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745380603079,0.0066744,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745380603480,0.0066744,93099.0,93096.0,0.3507416]
["bitfinex","BTCUSD",1745380603687,0.0066744,93099.0,93098.0,0.34]
["bitfinex","BTCUSD",1745380604917,0.0066744,93099.0,93096.0,0.3507416]
["bitfinex","BTCUSD",1745380606291,0.0066744,93099.0,93098.0,0.34]
["bitfinex","BTCUSD",1745380607256,0.0066744,93099.0,93095.0,0.02324953]
["bitfinex","BTCUSD",1745380607478,0.0066744,93099.0,93095.0,0.01250782]
["bitfinex","BTCUSD",1745380607684,0.0066744,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745380607883,0.0016744,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745380608133,0.0016744,93099.0,93095.0,0.01250782]
["bitfinex","BTCUSD",1745380608309,0.0016744,93099.0,93095.0,0.02324953]
["bitfinex","BTCUSD",1745380608568,0.0016744,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745380608777,0.0016744,93099.0,93095.0,0.01250782]
["bitfinex","BTCUSD",1745380608982,0.01074136,93098.0,93095.0,0.0004676]
["bitfinex","BTCUSD",1745380609229,0.1893488,93096.0,93095.0,0.0004676]
["bitfinex","BTCUSD",1745380610770,0.34535185,93096.0,93095.0,0.0004676]
["bitfinex","BTCUSD",1745380615595,0.3608927,93096.0,93095.0,0.0004676]
["bitfinex","BTCUSD",1745380616896,0.3538927,93096.0,93095.0,0.0004676]
["bitfinex","BTCUSD",1745380624621,0.3468927,93096.0,93095.0,0.0004676]
["bitfinex","BTCUSD",1745380625025,0.4495327,93096.0,93095.0,0.0004676]
["bitfinex","BTCUSD",1745380625315,0.3468927,93096.0,93095.0,0.0004676]
["bitfinex","BTCUSD",1745380625548,0.4495327,93096.0,93095.0,0.0004676]
["bitfinex","BTCUSD",1745380625791,0.7588927,93096.0,93095.0,0.0004676]
["bitfinex","BTCUSD",1745380626012,0.8615327,93096.0,93095.0,0.0004676]
["bitfinex","BTCUSD",1745380632355,0.8545327,93096.0,93095.0,0.0004676]
["bitfinex","BTCUSD",1745380638140,0.8635327,93096.0,93095.0,0.0014676]
["bitfinex","BTCUSD",1745380640086,0.8565327,93096.0,93095.0,0.0014676]
["bitfinex","BTCUSD",1745380642658,0.7538927,93096.0,93095.0,0.0014676]
["bitfinex","BTCUSD",1745380642864,0.8565327,93096.0,93095.0,0.0014676]
["bitfinex","BTCUSD",1745380643112,0.01074333,93081.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380643248,0.01074333,93081.0,93073.0,0.01121267]
["bitfinex","BTCUSD",1745380643454,0.01074333,93081.0,93073.0,0.00046842]
["bitfinex","BTCUSD",1745380644275,0.01074333,93081.0,93073.0,0.00246842]
["bitfinex","BTCUSD",1745380644474,0.01774333,93081.0,93073.0,0.00246842]
["bitfinex","BTCUSD",1745380645488,0.01774333,93081.0,93073.0,0.01321267]
["bitfinex","BTCUSD",1745380645697,0.01774333,93081.0,93073.0,0.00246842]
["bitfinex","BTCUSD",1745380648042,0.01074333,93081.0,93073.0,0.00246842]
["bitfinex","BTCUSD",1745380650907,0.01074356,93079.0,93073.0,0.00246842]
["bitfinex","BTCUSD",1745380651137,0.01074367,93078.0,93073.0,0.00246842]
["bitfinex","BTCUSD",1745380651351,0.01074356,93079.0,93073.0,0.00246842]
["bitfinex","BTCUSD",1745380651692,0.01074356,93079.0,93073.0,0.00046842]
["bitfinex","BTCUSD",1745380651910,0.01074356,93079.0,93073.0,0.00246842]
["bitfinex","BTCUSD",1745380652131,0.01074379,93077.0,93073.0,0.00246842]
["bitfinex","BTCUSD",1745380652339,0.01074379,93077.0,93069.0,0.389]
["bitfinex","BTCUSD",1745380652340,0.01074413,93074.0,93069.0,0.17185622]
["bitfinex","BTCUSD",1745380652542,0.0107439,93076.0,93069.0,0.0004686]
["bitfinex","BTCUSD",1745380652775,0.01074379,93077.0,93069.0,0.01259916]
["bitfinex","BTCUSD",1745380652973,0.01074356,93079.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745380653175,0.01074356,93079.0,93073.0,0.002]
["bitfinex","BTCUSD",1745380653370,0.01074367,93078.0,93073.0,0.002]
["bitfinex","BTCUSD",1745380653733,0.01074367,93078.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745380653856,0.01074356,93079.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745380654086,0.01074367,93078.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745380654298,0.01074344,93080.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745380654497,0.004,93074.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745380654725,0.01074344,93080.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745380655209,0.004,93079.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745380655444,0.01074344,93080.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745380655666,0.004,93074.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745380656114,0.20412094,93083.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745380656356,0.31242399,93083.0,93072.0,0.01174436]
["bitfinex","BTCUSD",1745380656648,0.01074344,93080.0,93072.0,0.01174436]
["bitfinex","BTCUSD",1745380656953,0.01074344,93080.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745380657159,0.01074344,93080.0,93072.0,0.01174436]
["bitfinex","BTCUSD",1745380657509,0.01074344,93080.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745380657863,0.01474344,93080.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745380658670,0.00251301,93079.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745380658847,0.00251301,93079.0,93072.0,0.01174436]
["bitfinex","BTCUSD",1745380659050,0.00251301,93079.0,93072.0,0.20514266]
["bitfinex","BTCUSD",1745380659457,0.00251301,93079.0,93072.0,0.20414266]
["bitfinex","BTCUSD",1745380659665,0.00251301,93079.0,93072.0,0.20514266]
["bitfinex","BTCUSD",1745380660096,0.00251301,93079.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380660778,0.00251301,93079.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380661319,0.00651301,93079.0,93072.0,0.001]
["bitfinex","BTCUSD",1745380661561,0.00251301,93079.0,93072.0,0.01174436]
["bitfinex","BTCUSD",1745380661759,0.00651301,93079.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380662105,0.00651301,93079.0,93074.0,0.001]
["bitfinex","BTCUSD",1745380662106,0.00251301,93079.0,93074.0,0.001]
["bitfinex","BTCUSD",1745380662620,0.00251301,93079.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745380662813,0.00651301,93079.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380662982,0.00651301,93079.0,93073.0,0.01174425]
["bitfinex","BTCUSD",1745380663187,0.01025645,93080.0,93073.0,0.01174425]
["bitfinex","BTCUSD",1745380663384,0.01074333,93081.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380664525,0.004,93079.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380664727,0.01074333,93081.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380665095,0.01474333,93081.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380665613,0.004,93079.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380665943,0.01074333,93081.0,93073.0,0.01174425]
["bitfinex","BTCUSD",1745380666443,0.01074333,93081.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380666858,0.01074333,93081.0,93073.0,0.01174425]
["bitfinex","BTCUSD",1745380667916,0.01074333,93081.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380668417,0.01074333,93081.0,93073.0,0.01174425]
["bitfinex","BTCUSD",1745380669035,0.61611264,93086.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745380669253,0.0107431,93083.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380669453,0.52030305,93086.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745380669658,0.01074298,93084.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745380670860,0.0107431,93083.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380672071,0.01074298,93084.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745380672261,0.01074298,93084.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380672782,0.01074298,93084.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745380673485,0.01074286,93085.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745380674374,0.01074286,93085.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380674788,0.01074321,93082.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380675247,0.0107431,93083.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745380675452,0.0107431,93083.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380675608,0.01074321,93082.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380675801,0.01074321,93082.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380678685,0.01074321,93082.0,93074.0,0.01174413]
["bitfinex","BTCUSD",1745380679275,0.0107431,93083.0,93074.0,0.01174413]
["bitfinex","BTCUSD",1745380680093,0.0107431,93083.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380680508,0.01074298,93084.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745380682020,0.01074321,93082.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380682194,0.0107431,93083.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745380682604,0.0107431,93083.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380683353,0.01074321,93082.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380683701,0.0107431,93083.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380684528,0.01074321,93082.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380684732,0.01074321,93082.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380685143,0.0107431,93083.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380685323,0.01074298,93084.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380685557,0.01074298,93084.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745380687474,0.20411645,93085.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745380687675,0.01074298,93084.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745380689298,0.61611422,93086.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745380689504,0.01074298,93084.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745380689722,0.0107431,93083.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380689982,0.0107431,93083.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380690173,0.0107431,93083.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745380690817,0.0107431,93083.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380691276,0.0107431,93083.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380691470,0.01074333,93081.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380691738,0.01074321,93082.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380693076,0.01074333,93081.0,93074.0,0.01174413]
["bitfinex","BTCUSD",1745380693226,0.01074321,93082.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380694057,0.01074321,93082.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380694437,0.01074321,93082.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380695046,0.01074333,93081.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380695251,0.01074321,93082.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380696085,0.0107431,93083.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380697405,0.0481,93082.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380697563,0.05884321,93082.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380699070,0.0481,93082.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380699274,0.05884321,93082.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380699498,0.05884321,93082.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380699714,0.01074333,93081.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380700508,0.0481,93082.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745380700719,0.05884321,93082.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380702776,0.01074333,93081.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745380702913,0.05184321,93082.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380703450,0.412,93086.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745380703657,0.412,93086.0,93078.0,0.20412986]
["bitfinex","BTCUSD",1745380703872,0.42274275,93086.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745380704036,0.01074286,93085.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745380704236,0.01074286,93085.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745380705754,0.01074298,93084.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745380706052,0.01174286,93085.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745380707064,0.01074286,93085.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745380707274,0.412,93086.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745380707474,0.42274275,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745380707730,0.01074275,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745380708027,0.02574263,93087.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745380708241,0.001,93085.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745380708639,0.01074275,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745380709052,0.01174275,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745380709902,0.01074286,93085.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745380710308,0.01074275,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745380710507,0.01174286,93085.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745380710737,0.00474286,93085.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745380711489,0.00574286,93085.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745380711656,0.001,93085.0,93084.0,0.53337372]
["bitfinex","BTCUSD",1745380711863,0.001,93085.0,93084.0,0.68837677]
["bitfinex","BTCUSD",1745380713216,0.015,93087.0,93084.0,0.69911975]
["bitfinex","BTCUSD",1745380713582,0.015,93087.0,93078.0,0.01174367]
["bitfinex","BTCUSD",1745380713898,0.01074286,93085.0,93078.0,0.001]
["bitfinex","BTCUSD",1745380714105,0.01074333,93081.0,93078.0,0.001]
["bitfinex","BTCUSD",1745380714308,0.01074298,93084.0,93078.0,0.001]
["bitfinex","BTCUSD",1745380714482,0.00974298,93084.0,93078.0,0.001]
["bitfinex","BTCUSD",1745380714713,0.01074286,93085.0,93078.0,0.001]
["bitfinex","BTCUSD",1745380715234,0.01074286,93085.0,93078.0,0.01374367]
["bitfinex","BTCUSD",1745380715427,0.01074286,93085.0,93078.0,0.003]
["bitfinex","BTCUSD",1745380715731,0.01074286,93085.0,93078.0,0.01374367]
["bitfinex","BTCUSD",1745380716128,0.01074286,93085.0,93078.0,0.003]
["bitfinex","BTCUSD",1745380716473,0.01074286,93085.0,93078.0,0.01374367]
["bitfinex","BTCUSD",1745380717526,0.01074286,93085.0,93078.0,0.003]
["bitfinex","BTCUSD",1745380718532,0.20836878,93087.0,93078.0,0.003]
["bitfinex","BTCUSD",1745380718683,0.01074286,93085.0,93078.0,0.003]
["bitfinex","BTCUSD",1745380719102,0.01074286,93085.0,93078.0,0.01374367]
["bitfinex","BTCUSD",1745380719581,0.20836878,93087.0,93078.0,0.01374367]
["bitfinex","BTCUSD",1745380719582,0.01074275,93086.0,93078.0,0.01374367]
["bitfinex","BTCUSD",1745380720574,0.01074275,93086.0,93078.0,0.01174367]
["bitfinex","BTCUSD",1745380720781,0.01074275,93086.0,93078.0,0.01374367]
["bitfinex","BTCUSD",1745380721033,0.01074275,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745380722295,0.01074286,93085.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745380722499,0.01074286,93085.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745380722698,0.01074286,93085.0,93079.0,0.001]
["bitfinex","BTCUSD",1745380722901,0.01074275,93086.0,93079.0,0.01174356]
["bitfinex","BTCUSD",1745380723463,0.01074275,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745380723855,0.01074275,93086.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745380724141,0.01074275,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745380724353,0.01074275,93086.0,93079.0,0.01174356]
["bitfinex","BTCUSD",1745380724845,0.015,93087.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745380725441,0.015,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745380725604,0.015,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745380725798,0.015,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745380726024,0.015,93087.0,93082.0,0.20412007]
["bitfinex","BTCUSD",1745380726227,0.008,93087.0,93082.0,0.20412007]
["bitfinex","BTCUSD",1745380726451,0.008,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745380726648,0.008,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745380726823,0.008,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745380727634,0.008,93087.0,93085.0,0.19337164]
["bitfinex","BTCUSD",1745380730921,0.008,93087.0,93086.0,0.19336957]
["bitfinex","BTCUSD",1745380734235,0.001,93087.0,93086.0,0.19336957]
["bitfinex","BTCUSD",1745380736840,0.001,93087.0,93086.0,0.53336957]
["bitfinex","BTCUSD",1745380738785,0.001,93087.0,93086.0,0.58216957]
["bitfinex","BTCUSD",1745380741868,0.214,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745380743132,0.214,93100.0,93099.0,0.19334257]
["bitfinex","BTCUSD",1745380743280,0.216,93100.0,93099.0,0.32793773]
["bitfinex","BTCUSD",1745380743645,0.166,93100.0,93099.0,0.32793773]
["bitfinex","BTCUSD",1745380743805,0.166,93100.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745380744174,0.164,93100.0,93099.0,0.19334257]
["bitfinex","BTCUSD",1745380744376,0.166,93100.0,93099.0,0.19381117]
["bitfinex","BTCUSD",1745380745286,0.166,93100.0,93099.0,0.20598514]
["bitfinex","BTCUSD",1745380745709,0.164,93100.0,93099.0,0.20598514]
["bitfinex","BTCUSD",1745380745934,0.166,93100.0,93099.0,0.20598514]
["bitfinex","BTCUSD",1745380746360,0.164,93100.0,93099.0,0.20598514]
["bitfinex","BTCUSD",1745380746850,0.166,93100.0,93099.0,0.20598514]
["bitfinex","BTCUSD",1745380749399,0.166,93100.0,93099.0,0.30608514]
["bitfinex","BTCUSD",1745380749602,0.159,93100.0,93099.0,0.30608514]
["bitfinex","BTCUSD",1745380751083,0.159,93100.0,93099.0,0.11274257]
["bitfinex","BTCUSD",1745380751284,0.159,93100.0,93099.0,0.30608514]
["bitfinex","BTCUSD",1745380752043,0.159,93100.0,93099.0,0.11274257]
["bitfinex","BTCUSD",1745380752251,0.159,93100.0,93099.0,0.45274257]
["bitfinex","BTCUSD",1745380757203,0.152,93100.0,93099.0,0.45274257]
["bitfinex","BTCUSD",1745380759139,0.1979,93100.0,93099.0,0.1005686]
["bitfinex","BTCUSD",1745380759459,0.1979,93100.0,93099.0,0.4405686]
["bitfinex","BTCUSD",1745380762944,0.19376096,93103.0,93101.0,0.34]
["bitfinex","BTCUSD",1745380762945,0.0004247,93103.0,93101.0,0.34]
["bitfinex","BTCUSD",1745380763147,0.0004248,93122.0,93117.0,0.34]
["bitfinex","BTCUSD",1745380763391,0.0004248,93122.0,93103.0,0.0462]
["bitfinex","BTCUSD",1745380763592,0.0004248,93122.0,93100.0,0.13083158]
["bitfinex","BTCUSD",1745380763593,0.01074033,93107.0,93100.0,0.13083158]
["bitfinex","BTCUSD",1745380763803,0.19334049,93100.0,93090.0,0.13083158]
["bitfinex","BTCUSD",1745380764000,0.047,93101.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745380764195,0.00645836,93100.0,93097.0,0.2040869]
["bitfinex","BTCUSD",1745380764577,0.047,93101.0,93100.0,0.19334049]
["bitfinex","BTCUSD",1745380764974,0.04,93101.0,93100.0,0.19334049]
["bitfinex","BTCUSD",1745380765555,0.026,93101.0,93100.0,0.19334049]
["bitfinex","BTCUSD",1745380765908,0.10232,93102.0,93100.0,0.19334049]
["bitfinex","BTCUSD",1745380766102,0.10232,93102.0,93100.0,0.19634049]
["bitfinex","BTCUSD",1745380767470,0.004,93101.0,93100.0,0.19634049]
["bitfinex","BTCUSD",1745380767664,0.10232,93102.0,93100.0,0.19334049]
["bitfinex","BTCUSD",1745380767867,0.11032,93102.0,93100.0,0.19334049]
["bitfinex","BTCUSD",1745380768214,0.10832,93102.0,93100.0,0.19334049]
["bitfinex","BTCUSD",1745380768651,0.002,93101.0,93100.0,0.19334049]
["bitfinex","BTCUSD",1745380769060,0.10832,93102.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380769486,0.11532,93102.0,93100.0,0.29444049]
["bitfinex","BTCUSD",1745380770577,0.10232,93102.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380770775,0.004,93101.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380770982,0.002,93101.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380771361,0.10632,93102.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380771557,0.10232,93102.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380771772,0.10432,93102.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380772172,0.004,93101.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380772375,0.10432,93102.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380772706,0.09732,93102.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380773478,0.09532,93102.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380773712,0.09932,93102.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380773941,0.002,93101.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380774270,0.10632,93102.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380774621,0.10832,93102.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380775043,0.10432,93102.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380775187,0.004,93101.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380775644,0.10432,93102.0,93100.0,0.29344049]
["bitfinex","BTCUSD",1745380775862,0.10432,93102.0,93101.0,0.1001]
["bitfinex","BTCUSD",1745380776578,0.10232,93102.0,93101.0,0.1001]
["bitfinex","BTCUSD",1745380776955,0.10632,93102.0,93101.0,0.1001]
["bitfinex","BTCUSD",1745380777175,0.10232,93102.0,93101.0,0.1001]
["bitfinex","BTCUSD",1745380777629,0.10632,93102.0,93101.0,0.1001]
["bitfinex","BTCUSD",1745380777802,0.10832,93102.0,93101.0,0.1001]
["bitfinex","BTCUSD",1745380779447,0.87185939,93102.0,93101.0,0.1001]
["bitfinex","BTCUSD",1745380779654,0.91845939,93102.0,93101.0,0.1001]
["bitfinex","BTCUSD",1745380779794,0.91245939,93102.0,93101.0,0.1001]
["bitfinex","BTCUSD",1745380780191,0.91845939,93102.0,93101.0,0.1001]
["bitfinex","BTCUSD",1745380780504,0.90745939,93102.0,93101.0,0.1001]
["bitfinex","BTCUSD",1745380780736,0.90945939,93102.0,93101.0,0.1001]
["bitfinex","BTCUSD",1745380781293,0.91245939,93102.0,93101.0,0.1011]
["bitfinex","BTCUSD",1745380781496,0.91745939,93102.0,93101.0,0.1011]
["bitfinex","BTCUSD",1745380782190,0.91745939,93102.0,93101.0,0.10445327]
["bitfinex","BTCUSD",1745380782191,0.91645939,93102.0,93101.0,0.10445327]
["bitfinex","BTCUSD",1745380782901,0.90945939,93102.0,93101.0,0.10345327]
["bitfinex","BTCUSD",1745380783122,0.91545939,93102.0,93101.0,0.10445327]
["bitfinex","BTCUSD",1745380785051,0.82013939,93102.0,93101.0,0.10445327]
["bitfinex","BTCUSD",1745380785193,0.92237939,93102.0,93101.0,0.10445327]
["bitfinex","BTCUSD",1745380786228,0.93692024,93102.0,93101.0,0.10445327]
["bitfinex","BTCUSD",1745380786435,0.93792024,93102.0,93101.0,0.10445327]
["bitfinex","BTCUSD",1745380786770,0.93792024,93102.0,93101.0,0.1011]
["bitfinex","BTCUSD",1745380787576,0.93792024,93102.0,93057.0,0.0008494]
["bitfinex","BTCUSD",1745380787577,0.01074529,93064.0,93057.0,0.0008494]
["bitfinex","BTCUSD",1745380787779,0.01074529,93064.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1745380787780,0.10224,93064.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1745380787984,0.10124,93064.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1745380788155,0.09424,93064.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1745380788806,0.09424,93064.0,93062.0,0.00420383]
["bitfinex","BTCUSD",1745380788952,0.09470784,93064.0,93062.0,0.00420383]
["bitfinex","BTCUSD",1745380789154,0.09370784,93064.0,93062.0,0.00420383]
["bitfinex","BTCUSD",1745380789363,0.00046784,93064.0,93062.0,0.00420383]
["bitfinex","BTCUSD",1745380789639,0.10170784,93066.0,93063.0,0.01409963]
["bitfinex","BTCUSD",1745380789768,0.10830305,93072.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1745380790115,0.10224,93071.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745380790330,0.10830305,93070.0,93067.0,0.00335423]
["bitfinex","BTCUSD",1745380791042,0.10830305,93070.0,93068.0,0.00335423]
["bitfinex","BTCUSD",1745380791166,0.05964321,93082.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745380791372,0.10830305,93075.0,93070.0,0.2098242]
["bitfinex","BTCUSD",1745380791611,0.10830305,93075.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1745380791920,0.10830305,93075.0,93071.0,0.00335423]
["bitfinex","BTCUSD",1745380792103,0.10830305,93075.0,93071.0,0.01409871]
["bitfinex","BTCUSD",1745380792501,0.10830305,93075.0,93072.0,0.00335423]
["bitfinex","BTCUSD",1745380792679,0.10830305,93075.0,93072.0,0.01409859]
["bitfinex","BTCUSD",1745380792886,0.10224,93081.0,93073.0,0.19339658]
["bitfinex","BTCUSD",1745380793116,0.10830305,93080.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745380793276,0.10830305,93080.0,93076.0,0.00335423]
["bitfinex","BTCUSD",1745380793682,0.01074217,93091.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745380793895,0.10224,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745380794140,0.21054305,93089.0,93086.0,0.01409698]
["bitfinex","BTCUSD",1745380794341,0.21054305,93089.0,93086.0,0.00335423]
["bitfinex","BTCUSD",1745380794572,0.22128545,93089.0,93086.0,0.00335423]
["bitfinex","BTCUSD",1745380794803,0.008,93087.0,93086.0,0.00335423]
["bitfinex","BTCUSD",1745380795409,0.016,93087.0,93086.0,0.00335423]
["bitfinex","BTCUSD",1745380795989,0.001,93087.0,93086.0,0.00335423]
["bitfinex","BTCUSD",1745380796181,0.002,93087.0,93086.0,0.00335423]
["bitfinex","BTCUSD",1745380796386,0.002,93087.0,93086.0,0.00435423]
["bitfinex","BTCUSD",1745380796786,0.002,93087.0,93086.0,0.00335423]
["bitfinex","BTCUSD",1745380797027,0.003,93087.0,93086.0,0.00335423]
["bitfinex","BTCUSD",1745380797621,0.006,93087.0,93086.0,0.00335423]
["bitfinex","BTCUSD",1745380798714,0.008,93087.0,93086.0,0.00335423]
["bitfinex","BTCUSD",1745380803692,0.001,93087.0,93086.0,0.00335423]
["bitfinex","BTCUSD",1745380805135,0.001,93087.0,93086.0,0.05055423]
["bitfinex","BTCUSD",1745380805343,0.001,93087.0,93086.0,0.44150265]
["bitfinex","BTCUSD",1745380805490,0.001,93087.0,93086.0,0.43935423]
["bitfinex","BTCUSD",1745380807739,0.10224,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745380808334,0.10224,93097.0,93095.0,0.00335423]
["bitfinex","BTCUSD",1745380808943,0.002,93097.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745380809354,0.10324,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745380809559,0.10324,93102.0,93097.0,0.00335423]
["bitfinex","BTCUSD",1745380810483,0.10324,93102.0,93098.0,0.00335423]
["bitfinex","BTCUSD",1745380810885,0.0472,93100.0,93098.0,0.00335423]
["bitfinex","BTCUSD",1745380811105,0.0472,93100.0,93099.0,0.00335423]
["bitfinex","BTCUSD",1745380811304,0.0402,93100.0,93099.0,0.00335423]
["bitfinex","BTCUSD",1745380811866,0.0517,93102.0,93099.0,0.00335423]
["bitfinex","BTCUSD",1745380812158,0.001,93102.0,93099.0,0.00335423]
["bitfinex","BTCUSD",1745380812360,0.003,93100.0,93099.0,0.00335423]
["bitfinex","BTCUSD",1745380813935,0.001,93102.0,93099.0,0.01409548]
["bitfinex","BTCUSD",1745380814150,0.001,93102.0,93099.0,0.00335423]
["bitfinex","BTCUSD",1745380814482,0.004,93102.0,93099.0,0.01409548]
["bitfinex","BTCUSD",1745380814764,0.004,93102.0,93099.0,0.00335423]
["bitfinex","BTCUSD",1745380814913,0.004,93102.0,93099.0,0.01409548]
["bitfinex","BTCUSD",1745380815112,0.004,93102.0,93100.0,0.00335423]
["bitfinex","BTCUSD",1745380815867,0.004,93102.0,93101.0,0.00335423]
["bitfinex","BTCUSD",1745380816274,0.11230305,93102.0,93101.0,0.00335423]
["bitfinex","BTCUSD",1745380816438,0.15850305,93102.0,93101.0,0.00335423]
["bitfinex","BTCUSD",1745380816847,0.15550305,93102.0,93101.0,0.00335423]
["bitfinex","BTCUSD",1745380817046,0.15950305,93102.0,93101.0,0.00335423]
["bitfinex","BTCUSD",1745380817269,0.16050305,93102.0,93101.0,0.00335423]
["bitfinex","BTCUSD",1745380817506,0.15650305,93102.0,93101.0,0.00335423]
["bitfinex","BTCUSD",1745380817919,0.16050305,93102.0,93101.0,0.00335423]
["bitfinex","BTCUSD",1745380819026,0.15350305,93102.0,93101.0,0.00335423]
["bitfinex","BTCUSD",1745380821561,0.25566305,93102.0,93101.0,0.00335423]
["bitfinex","BTCUSD",1745380822850,0.20946305,93102.0,93101.0,0.00335423]
["bitfinex","BTCUSD",1745380823885,0.10730305,93102.0,93101.0,0.00335423]
["bitfinex","BTCUSD",1745380824104,0.01074033,93107.0,93101.0,0.00335423]
["bitfinex","BTCUSD",1745380824105,0.001,93129.0,93117.0,0.19330519]
["bitfinex","BTCUSD",1745380824308,0.001,93129.0,93117.0,2.25931038]
["bitfinex","BTCUSD",1745380824507,0.001,93129.0,93128.0,0.53328236]
["bitfinex","BTCUSD",1745380824911,0.001,93149.0,93137.0,0.53326368]
["bitfinex","BTCUSD",1745380825932,0.001,93149.0,93137.0,0.53661791]
["bitfinex","BTCUSD",1745380826146,0.001,93149.0,93137.0,0.6449676]
["bitfinex","BTCUSD",1745380826758,0.0070436,93144.0,93143.0,0.19325123]
["bitfinex","BTCUSD",1745380827122,0.0070436,93144.0,93143.0,0.19660546]
["bitfinex","BTCUSD",1745380827939,0.0070436,93144.0,93143.0,0.53660546]
["bitfinex","BTCUSD",1745380828365,0.0070436,93144.0,93143.0,0.53860546]
["bitfinex","BTCUSD",1745380828576,0.0070436,93144.0,93143.0,0.54060546]
["bitfinex","BTCUSD",1745380829181,0.0070436,93144.0,93143.0,0.63870546]
["bitfinex","BTCUSD",1745380829779,0.0070436,93144.0,93143.0,0.54060546]
["bitfinex","BTCUSD",1745380832895,0.0070436,93144.0,93143.0,0.54160546]
["bitfinex","BTCUSD",1745380833479,0.001,93149.0,93145.0,0.53324708]
["bitfinex","BTCUSD",1745380833695,0.001,93149.0,93145.0,0.64155013]
["bitfinex","BTCUSD",1745380833893,0.001,93149.0,93145.0,0.53324708]
["bitfinex","BTCUSD",1745380834093,0.001,93149.0,93145.0,0.53660131]
["bitfinex","BTCUSD",1745380834496,0.01073272,93173.0,93163.0,0.34]
["bitfinex","BTCUSD",1745380834700,0.10212,93169.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1745380834858,0.11440155,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1745380835063,0.11440155,93168.0,93165.0,0.01408787]
["bitfinex","BTCUSD",1745380836082,0.11486997,93168.0,93166.0,0.00335423]
["bitfinex","BTCUSD",1745380836290,0.11486997,93168.0,93166.0,0.01499583]
["bitfinex","BTCUSD",1745380836759,0.19320145,93167.0,93166.0,0.01499583]
["bitfinex","BTCUSD",1745380836963,0.72804535,93167.0,93166.0,0.01499583]
["bitfinex","BTCUSD",1745380837238,0.73466845,93167.0,93166.0,0.0116416]
["bitfinex","BTCUSD",1745380837616,0.01073491,93154.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1745380837937,0.11484397,93153.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1745380838132,0.11484397,93153.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1745380838334,0.11484397,93153.0,93152.0,0.34]
["bitfinex","BTCUSD",1745380838489,0.19320758,93165.0,93152.0,0.34]
["bitfinex","BTCUSD",1745380838490,0.10208,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1745380838701,0.10830305,93157.0,93155.0,0.20395942]
["bitfinex","BTCUSD",1745380839105,0.00646933,93156.0,93155.0,0.54395942]
["bitfinex","BTCUSD",1745380839315,0.419,93167.0,93166.0,0.53320352]
["bitfinex","BTCUSD",1745380839559,0.4255339,93167.0,93166.0,0.53320352]
["bitfinex","BTCUSD",1745380839786,0.4185339,93167.0,93166.0,0.53320352]
["bitfinex","BTCUSD",1745380840430,0.4185339,93167.0,93166.0,0.53655394]
["bitfinex","BTCUSD",1745380840814,0.4255339,93167.0,93166.0,0.34335042]
["bitfinex","BTCUSD",1745380841713,0.4255339,93167.0,93166.0,0.00335042]
["bitfinex","BTCUSD",1745380842114,0.4185339,93167.0,93166.0,0.00335042]
["bitfinex","BTCUSD",1745380842314,0.52683695,93167.0,93166.0,0.00335042]
["bitfinex","BTCUSD",1745380842993,0.52683695,93167.0,93164.0,0.01023765]
["bitfinex","BTCUSD",1745380843183,0.10830305,93166.0,93164.0,0.01023765]
["bitfinex","BTCUSD",1745380843598,0.00659641,93165.0,93164.0,0.01023765]
["bitfinex","BTCUSD",1745380843796,0.11489946,93165.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745380844015,0.10830305,93164.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745380844409,0.00658467,93163.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745380845310,0.00658467,93163.0,93162.0,0.35073399]
["bitfinex","BTCUSD",1745380845506,0.405,93167.0,93164.0,0.35073375]
["bitfinex","BTCUSD",1745380845831,0.405,93167.0,93165.0,0.1932056]
["bitfinex","BTCUSD",1745380846664,0.409,93167.0,93165.0,0.1932056]
["bitfinex","BTCUSD",1745380847378,0.00660228,93166.0,93165.0,0.1932056]
["bitfinex","BTCUSD",1745380847569,0.0062401,93166.0,93165.0,0.1932056]
["bitfinex","BTCUSD",1745380847794,0.0062401,93166.0,93165.0,0.5332056]
["bitfinex","BTCUSD",1745380847927,0.00614991,93166.0,93165.0,0.5332056]
["bitfinex","BTCUSD",1745380848126,0.00614991,93166.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745380848353,0.00614991,93166.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1745380848557,0.00614991,93166.0,93163.0,0.20394362]
["bitfinex","BTCUSD",1745380848775,0.00046842,93168.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1745380848950,0.002,93166.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1745380849318,0.002,93166.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745380849466,0.00046842,93168.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745380849673,0.002,93166.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745380849873,0.0016612,93167.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745380850086,0.00046842,93168.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745380850241,0.00046842,93168.0,93159.0,0.19321734]
["bitfinex","BTCUSD",1745380850439,0.001,93166.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745380850641,0.001,93166.0,93162.0,0.01173399]
["bitfinex","BTCUSD",1745380850934,0.001,93166.0,93162.0,0.001]
["bitfinex","BTCUSD",1745380851193,0.001,93166.0,93162.0,0.01173399]
["bitfinex","BTCUSD",1745380851570,0.00091207,93166.0,93162.0,0.01173399]
["bitfinex","BTCUSD",1745380851727,0.00046842,93168.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745380852296,0.00146842,93168.0,93162.0,0.01173399]
["bitfinex","BTCUSD",1745380852427,0.00146842,93168.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745380852629,0.00146842,93168.0,93162.0,0.01173399]
["bitfinex","BTCUSD",1745380852872,0.00146842,93168.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745380853271,0.00146842,93168.0,93162.0,0.01173399]
["bitfinex","BTCUSD",1745380853869,0.00146842,93168.0,93162.0,0.001]
["bitfinex","BTCUSD",1745380854529,0.20393969,93165.0,93162.0,0.001]
["bitfinex","BTCUSD",1745380854657,0.01220171,93168.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1745380854658,0.00146842,93168.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1745380854857,0.00146842,93168.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1745380855308,0.01073364,93165.0,93162.0,0.341]
["bitfinex","BTCUSD",1745380855448,0.01073364,93165.0,93162.0,0.34]
["bitfinex","BTCUSD",1745380855655,0.20393809,93166.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745380855909,0.11903657,93166.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745380856082,0.10830305,93166.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1745380856285,0.01073364,93165.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1745380856500,0.11903657,93166.0,93162.0,0.001]
["bitfinex","BTCUSD",1745380856702,0.10830305,93166.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1745380856914,0.01073375,93164.0,93159.0,0.34]
["bitfinex","BTCUSD",1745380857104,0.10830305,93166.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1745380857681,0.10130305,93166.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745380857901,0.10130305,93166.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1745380858128,0.001,93165.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745380858341,0.01073479,93155.0,93152.0,0.01159342]
["bitfinex","BTCUSD",1745380858515,0.01354085,93159.0,93152.0,0.02232856]
["bitfinex","BTCUSD",1745380858733,0.1218439,93159.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1745380858918,0.13257823,93159.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1745380859201,0.1208439,93159.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1745380859639,0.1208439,93159.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1745380860045,0.1208439,93159.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1745380860341,0.1208439,93159.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1745380860541,0.1208439,93159.0,93153.0,0.35073502]
["bitfinex","BTCUSD",1745380860770,0.00046842,93168.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745380860909,0.00046842,93168.0,93167.0,0.19320145]
["bitfinex","BTCUSD",1745380861085,0.00046842,93168.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745380861310,0.00046842,93168.0,93165.0,0.20393868]
["bitfinex","BTCUSD",1745380861970,0.00046842,93168.0,93163.0,0.19320975]
["bitfinex","BTCUSD",1745380861971,0.001,93164.0,93163.0,0.19320975]
["bitfinex","BTCUSD",1745380862405,0.00046842,93168.0,93163.0,0.19320975]
["bitfinex","BTCUSD",1745380862406,0.00046842,93168.0,93166.0,0.19320319]
["bitfinex","BTCUSD",1745380862606,0.00546842,93168.0,93166.0,0.19320319]
["bitfinex","BTCUSD",1745380863034,0.00346842,93168.0,93166.0,0.19320319]
["bitfinex","BTCUSD",1745380863333,0.00046842,93168.0,93166.0,0.19320319]
["bitfinex","BTCUSD",1745380863550,0.00146842,93168.0,93166.0,0.19320319]
["bitfinex","BTCUSD",1745380864956,0.00246842,93168.0,93166.0,0.19320319]
["bitfinex","BTCUSD",1745380865339,0.01000927,93176.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745380865544,0.10830305,93175.0,93172.0,0.01077947]
["bitfinex","BTCUSD",1745380866918,0.11903554,93175.0,93172.0,4.664e-05]
["bitfinex","BTCUSD",1745380867264,0.01454085,93174.0,93172.0,4.664e-05]
["bitfinex","BTCUSD",1745380867463,0.11903554,93175.0,93172.0,4.664e-05]
["bitfinex","BTCUSD",1745380867464,0.5776439,93173.0,93172.0,4.664e-05]
["bitfinex","BTCUSD",1745380867664,0.6239439,93173.0,93172.0,4.664e-05]
["bitfinex","BTCUSD",1745380868882,0.6269439,93173.0,93172.0,4.664e-05]
["bitfinex","BTCUSD",1745380869460,0.408,93173.0,93172.0,4.664e-05]
["bitfinex","BTCUSD",1745380871043,0.405,93173.0,93172.0,4.664e-05]
["bitfinex","BTCUSD",1745380871676,0.406,93173.0,93172.0,4.664e-05]
["bitfinex","BTCUSD",1745380871885,0.51530305,93173.0,93172.0,4.664e-05]
["bitfinex","BTCUSD",1745380873074,0.50830305,93173.0,93172.0,4.664e-05]
["bitfinex","BTCUSD",1745380875730,0.70149206,93173.0,93172.0,4.664e-05]
["bitfinex","BTCUSD",1745380875954,0.71603291,93173.0,93172.0,4.664e-05]
["bitfinex","BTCUSD",1745380877351,0.71603291,93173.0,93172.0,0.0074913]
["bitfinex","BTCUSD",1745380878799,0.5228439,93173.0,93172.0,0.0074913]
["bitfinex","BTCUSD",1745380880591,0.5228439,93173.0,93172.0,0.00749248]
["bitfinex","BTCUSD",1745380880819,0.5158439,93173.0,93172.0,0.00749248]
["bitfinex","BTCUSD",1745380882814,0.01454085,93172.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1745380883006,0.01454085,93170.0,93167.0,0.0107801]
["bitfinex","BTCUSD",1745380883169,0.01454085,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380883382,0.1228439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380884701,0.2170439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380885107,0.2180439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380886439,0.2170439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380886645,0.6080439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380887513,0.7150439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380888089,0.7170439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380888406,0.7100439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380888616,0.7030439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380888757,0.7050439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380888955,0.7030439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380889176,0.7050439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380889635,0.7100439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380890212,0.7050439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380890417,0.7110439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380890783,0.7100439,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380893184,0.50730305,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380894009,0.50130305,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380894429,0.49930305,93168.0,93167.0,0.01137525]
["bitfinex","BTCUSD",1745380894576,0.50230305,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380896015,0.394,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380896241,0.387,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380897025,0.387,93168.0,93167.0,0.01172631]
["bitfinex","BTCUSD",1745380897440,0.49530305,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380898349,0.003,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380902414,0.20342825,93175.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380902582,0.10830305,93174.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380902782,0.01073272,93173.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380902990,0.10830305,93172.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380903440,0.01073249,93175.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380903589,0.102,93176.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380903802,0.384,93180.0,93176.0,0.19318081]
["bitfinex","BTCUSD",1745380904001,0.384,93180.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1745380904002,0.377,93180.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1745380904214,0.0004246,93182.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1745380904392,0.0111567,93181.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1745380904912,0.003,93180.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1745380905318,0.0111567,93181.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1745380905523,0.0004249,93181.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1745380905716,0.0034249,93181.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1745380906058,0.01073191,93180.0,93174.0,0.34]
["bitfinex","BTCUSD",1745380906176,0.01073226,93177.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380906371,0.01073226,93177.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1745380906581,0.01073214,93178.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745380906785,0.01073203,93179.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1745380907029,0.01073203,93179.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745380907030,0.01073214,93178.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745380907250,0.001,93177.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1745380907448,0.001,93177.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745380907774,0.01073203,93179.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745380908080,0.01373203,93179.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745380908390,0.01073214,93178.0,93171.0,0.34]
["bitfinex","BTCUSD",1745380908596,0.01073214,93178.0,93171.0,0.35073295]
["bitfinex","BTCUSD",1745380908797,0.01073237,93176.0,93171.0,0.34]
["bitfinex","BTCUSD",1745380909045,0.002,93177.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745380909270,0.002,93177.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1745380909672,0.002,93177.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1745380909874,0.002,93177.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1745380910069,0.01073191,93180.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1745380910273,0.01073203,93179.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1745380910452,0.002,93178.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1745380910877,0.01073203,93179.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1745380911641,0.01073226,93177.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745380911850,0.01073237,93176.0,93168.0,0.34]
["bitfinex","BTCUSD",1745380912054,0.19318737,93174.0,93168.0,0.34]
["bitfinex","BTCUSD",1745380912268,0.01073249,93175.0,93168.0,0.35073329]
["bitfinex","BTCUSD",1745380913159,0.01073237,93176.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745380913384,0.01073249,93175.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380914289,0.01173249,93175.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380914721,0.01173249,93175.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380914944,0.01173249,93175.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380915398,0.01073249,93175.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380915843,0.0107326,93174.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380916056,0.01073283,93172.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380916294,0.01073295,93171.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380917425,0.11903588,93172.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380917619,0.001,93171.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380918335,0.11903588,93172.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380918551,0.10930305,93172.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380918970,0.10930305,93172.0,93167.0,0.0107801]
["bitfinex","BTCUSD",1745380919635,0.10930305,93172.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380919850,0.0107326,93174.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380920034,0.001,93171.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380920373,0.001,93171.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380920616,0.10830305,93173.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380920812,0.001,93172.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380921594,0.10830305,93173.0,93167.0,0.0107801]
["bitfinex","BTCUSD",1745380921814,0.10830305,93173.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380922014,0.10830305,93173.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380922214,0.10830305,93173.0,93167.0,0.0107801]
["bitfinex","BTCUSD",1745380922388,0.10830305,93173.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380922807,0.001,93171.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380923217,0.10830305,93173.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380923549,0.10830305,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380923748,0.10930305,93173.0,93169.0,0.35073318]
["bitfinex","BTCUSD",1745380924460,0.10830305,93173.0,93169.0,0.34]
["bitfinex","BTCUSD",1745380924679,0.10930305,93173.0,93169.0,0.34]
["bitfinex","BTCUSD",1745380925157,0.10930305,93173.0,93169.0,0.35073318]
["bitfinex","BTCUSD",1745380925743,0.10930305,93173.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745380925939,0.10930305,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380926540,0.10830305,93173.0,93168.0,0.35073329]
["bitfinex","BTCUSD",1745380927020,0.11030305,93173.0,93168.0,0.34]
["bitfinex","BTCUSD",1745380927168,0.11030305,93173.0,93168.0,0.35073329]
["bitfinex","BTCUSD",1745380927369,0.10830305,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380927574,0.10130305,93173.0,93168.0,0.35073329]
["bitfinex","BTCUSD",1745380927778,0.10230305,93173.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380928522,0.10230305,93173.0,93167.0,0.3507801]
["bitfinex","BTCUSD",1745380928698,0.11303577,93173.0,93167.0,0.3507801]
["bitfinex","BTCUSD",1745380928900,0.11303577,93173.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380929102,0.01073283,93172.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380929300,0.10130305,93173.0,93167.0,0.0107801]
["bitfinex","BTCUSD",1745380929501,0.10230305,93173.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380929843,0.10230305,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380930049,0.10130305,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380930264,0.001,93172.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380930743,0.10130305,93173.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380930916,0.10130305,93173.0,93167.0,0.0107801]
["bitfinex","BTCUSD",1745380931119,0.10230305,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380931682,0.10230305,93173.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380931885,0.10230305,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380932119,0.10130305,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380932545,0.001,93172.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380932956,0.10130305,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380933160,0.10230305,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380933365,0.10230305,93173.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745380933732,0.10130305,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380933961,0.001,93172.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380934221,0.001,93172.0,93168.0,0.35073329]
["bitfinex","BTCUSD",1745380935135,0.10130305,93173.0,93168.0,0.35073329]
["bitfinex","BTCUSD",1745380935385,0.09430305,93173.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380935554,0.30022506,93173.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380935759,0.09630305,93173.0,93167.0,0.0107801]
["bitfinex","BTCUSD",1745380935957,0.09430305,93173.0,93167.0,0.0107801]
["bitfinex","BTCUSD",1745380936119,0.09530305,93173.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745380936548,0.09530305,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745380936749,0.09430305,93173.0,93168.0,0.35073329]
["bitfinex","BTCUSD",1745380937092,0.09530305,93173.0,93168.0,0.35073329]
["bitfinex","BTCUSD",1745380937748,0.09530305,93173.0,93167.0,0.0107801]
["bitfinex","BTCUSD",1745380937749,0.19319938,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380937929,0.34910243,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380939423,0.35010243,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380939844,0.34910243,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380940050,0.35210243,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380940197,0.35110243,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380940729,0.35210243,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380942949,0.34510243,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380949454,0.35964328,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380950447,0.35864328,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380950646,0.35164328,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380950801,0.35464328,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380951205,0.35664328,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380951410,0.35364328,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380951628,0.35664328,93168.0,93167.0,4.669e-05]
["bitfinex","BTCUSD",1745380952273,0.35664328,93168.0,93149.0,0.34]
["bitfinex","BTCUSD",1745380952274,0.01073456,93157.0,93149.0,0.34]
["bitfinex","BTCUSD",1745380952429,0.10830305,93156.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1745380953180,0.10830305,93156.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1745380954333,0.10830305,93156.0,93151.0,0.01173525]
["bitfinex","BTCUSD",1745380954711,0.10830305,93156.0,93151.0,0.01473525]
["bitfinex","BTCUSD",1745380955107,0.10830305,93156.0,93151.0,0.35473525]
["bitfinex","BTCUSD",1745380955304,0.10830305,93156.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1745380955514,0.10830305,93156.0,93152.0,0.02230309]
["bitfinex","BTCUSD",1745380955980,0.10830305,93156.0,93152.0,0.21553548]
["bitfinex","BTCUSD",1745380956189,0.20393525,93167.0,93159.0,0.35073433]
["bitfinex","BTCUSD",1745380956397,0.01073364,93165.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745380956617,0.1190368,93164.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1745380957252,0.10830305,93164.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1745380957458,0.1190368,93164.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745380957702,0.01073387,93163.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1745380957916,0.10830305,93162.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1745380958120,0.10830305,93162.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745380958502,0.10130305,93162.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1745380958859,0.11203704,93162.0,93154.0,0.34]
["bitfinex","BTCUSD",1745380959062,0.11203704,93162.0,93154.0,0.35073491]
["bitfinex","BTCUSD",1745380959063,0.10130305,93162.0,93154.0,0.35073491]
["bitfinex","BTCUSD",1745380959275,0.10130305,93162.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1745380959745,0.10130305,93162.0,93156.0,0.35073468]
["bitfinex","BTCUSD",1745380959976,0.10130305,93162.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1745380960606,0.10130305,93162.0,93156.0,0.35073468]
["bitfinex","BTCUSD",1745380960775,0.10130305,93162.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1745380961018,0.10130305,93162.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1745380961964,0.11203704,93162.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1745380962582,0.11203704,93162.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1745380962772,0.11203704,93162.0,93154.0,0.34]
["bitfinex","BTCUSD",1745380962773,0.11203704,93162.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1745380963499,0.11203704,93162.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1745380964809,0.11203704,93162.0,93155.0,0.01173479]
["bitfinex","BTCUSD",1745380966138,0.10503704,93162.0,93155.0,0.01173479]
["bitfinex","BTCUSD",1745380966657,0.10503704,93162.0,93155.0,0.001]
["bitfinex","BTCUSD",1745380966856,0.20394799,93161.0,93155.0,0.001]
["bitfinex","BTCUSD",1745380967034,0.10503704,93162.0,93155.0,0.01173479]
["bitfinex","BTCUSD",1745380967433,0.10011336,93162.0,93155.0,0.01173479]
["bitfinex","BTCUSD",1745380967638,0.0107341,93161.0,93154.0,0.35073491]
["bitfinex","BTCUSD",1745380968182,0.10011336,93162.0,93155.0,0.01173479]
["bitfinex","BTCUSD",1745380968398,0.08937937,93162.0,93155.0,0.001]
["bitfinex","BTCUSD",1745380968535,0.20394926,93161.0,93155.0,0.001]
["bitfinex","BTCUSD",1745380968947,0.20394926,93161.0,93155.0,0.01173479]
["bitfinex","BTCUSD",1745380969366,0.20394926,93161.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1745380969570,0.20394926,93161.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1745380969797,0.20394926,93161.0,93154.0,0.01173491]
["bitfinex","BTCUSD",1745380969992,0.20394926,93161.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1745380970419,0.10011336,93162.0,93155.0,0.01173479]
["bitfinex","BTCUSD",1745380970812,0.10011336,93162.0,93155.0,0.001]
["bitfinex","BTCUSD",1745380971005,0.10011336,93162.0,93155.0,0.01173479]
["bitfinex","BTCUSD",1745380971447,0.10011336,93162.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1745380971973,0.10011336,93162.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1745380972153,0.0107341,93161.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1745380972707,0.10011336,93162.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1745380973125,0.10011336,93162.0,93155.0,0.01173479]
["bitfinex","BTCUSD",1745380974165,0.09311336,93162.0,93155.0,0.01173479]
["bitfinex","BTCUSD",1745380974586,0.09311336,93162.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1745380974907,0.08237937,93162.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1745380975055,0.09311336,93162.0,93155.0,0.35173479]
["bitfinex","BTCUSD",1745380975274,0.08237937,93162.0,93155.0,0.35173479]
["bitfinex","BTCUSD",1745380975488,0.09311336,93162.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1745380975875,0.08237937,93162.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1745380976108,0.08237937,93162.0,93155.0,0.35173479]
["bitfinex","BTCUSD",1745380976279,0.09311336,93162.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1745380976483,0.09311336,93162.0,93155.0,0.35073479]
["bitfinex","BTCUSD",1745380976680,0.08237937,93162.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1745380976916,0.09311336,93162.0,93155.0,0.35073479]
["bitfinex","BTCUSD",1745380977322,0.09311336,93162.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1745380977741,0.08237937,93162.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1745380977947,0.08237937,93162.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1745380978908,0.377,93169.0,93166.0,0.34]
["bitfinex","BTCUSD",1745380979150,0.09684,93168.0,93166.0,0.34]
["bitfinex","BTCUSD",1745380979875,0.377,93169.0,93166.0,0.34]
["bitfinex","BTCUSD",1745380979994,0.377,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1745380980217,0.377,93169.0,93164.0,0.34]
["bitfinex","BTCUSD",1745380980218,0.01073329,93168.0,93164.0,0.34]
["bitfinex","BTCUSD",1745380980433,0.377,93169.0,93164.0,0.34]
["bitfinex","BTCUSD",1745380980649,0.38773318,93169.0,93164.0,0.34]
["bitfinex","BTCUSD",1745380980883,0.377,93169.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1745380981297,0.377,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1745380981597,0.01073341,93167.0,93159.0,0.53321738]
["bitfinex","BTCUSD",1745380981814,0.01073341,93167.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745380982033,0.01073329,93168.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1745380982290,0.01073329,93168.0,93162.0,0.35073399]
["bitfinex","BTCUSD",1745380982479,0.01073329,93168.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1745380982642,0.01073364,93165.0,93162.0,0.34]
["bitfinex","BTCUSD",1745380982865,0.01073341,93167.0,93162.0,0.34]
["bitfinex","BTCUSD",1745380983079,0.38773318,93169.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1745380983641,0.01073318,93169.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1745380983858,0.01073329,93168.0,93163.0,0.01173387]
["bitfinex","BTCUSD",1745380984067,0.01073318,93169.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1745380984371,0.01073283,93172.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1745380984596,0.01073283,93172.0,93164.0,0.35073375]
["bitfinex","BTCUSD",1745380984597,0.01073295,93171.0,93164.0,0.35073375]
["bitfinex","BTCUSD",1745380984996,0.20392829,93170.0,93164.0,0.34]
["bitfinex","BTCUSD",1745380985226,0.1932056,93165.0,93164.0,0.34]
["bitfinex","BTCUSD",1745380985466,0.10830305,93165.0,93163.0,0.001]
["bitfinex","BTCUSD",1745380985714,0.10830305,93164.0,93163.0,0.001]
["bitfinex","BTCUSD",1745380986226,0.10830305,93164.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745380986461,0.10730305,93164.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745380987527,0.10730305,93164.0,93163.0,0.001]
["bitfinex","BTCUSD",1745380988775,0.10730305,93164.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745380988970,0.10730305,93164.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1745380989175,0.1180368,93164.0,93161.0,0.001]
["bitfinex","BTCUSD",1745380989575,0.1110368,93164.0,93161.0,0.001]
["bitfinex","BTCUSD",1745380989826,0.1110368,93164.0,93159.0,0.35073433]
["bitfinex","BTCUSD",1745380990008,0.1110368,93164.0,93159.0,0.34]
["bitfinex","BTCUSD",1745380990211,0.01073387,93163.0,93161.0,0.001]
["bitfinex","BTCUSD",1745380990431,0.1110368,93164.0,93161.0,0.001]
["bitfinex","BTCUSD",1745380991960,0.10030305,93164.0,93159.0,0.35273433]
["bitfinex","BTCUSD",1745380992126,0.10030305,93164.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1745380992328,0.10030305,93164.0,93159.0,0.35073433]
["bitfinex","BTCUSD",1745380992329,0.10030305,93164.0,93161.0,0.001]
["bitfinex","BTCUSD",1745380992811,0.1110368,93164.0,93161.0,0.001]
["bitfinex","BTCUSD",1745380993731,0.01073387,93163.0,93157.0,0.35073456]
["bitfinex","BTCUSD",1745380993990,0.01073387,93163.0,93161.0,0.001]
["bitfinex","BTCUSD",1745380994501,0.20394411,93163.0,93161.0,0.001]
["bitfinex","BTCUSD",1745380994716,0.10830305,93162.0,93161.0,0.001]
["bitfinex","BTCUSD",1745380995574,0.10830305,93162.0,93161.0,0.002]
["bitfinex","BTCUSD",1745380995857,0.10830305,93162.0,93161.0,0.001]
["bitfinex","BTCUSD",1745380996035,0.01073422,93160.0,93157.0,0.002]
["bitfinex","BTCUSD",1745380996271,0.10830305,93159.0,93157.0,0.002]
["bitfinex","BTCUSD",1745380996497,0.01073468,93156.0,93152.0,0.02230309]
["bitfinex","BTCUSD",1745380996710,0.01073468,93156.0,93152.0,0.01156795]
["bitfinex","BTCUSD",1745380997013,0.01073468,93156.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1745380997450,0.01073456,93157.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1745380997655,0.01073468,93156.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1745380998549,0.00973468,93156.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1745380998766,0.01073502,93153.0,93149.0,0.00014047]
["bitfinex","BTCUSD",1745380999075,0.35957079,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745380999272,0.37411164,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745380999602,0.19323671,93150.0,93149.0,0.00014047]
["bitfinex","BTCUSD",1745380999962,0.73798061,93150.0,93149.0,0.00014047]
["bitfinex","BTCUSD",1745381001112,0.19327811,93131.0,93129.0,0.0008498]
["bitfinex","BTCUSD",1745381001328,0.01073687,93137.0,93134.0,0.01122554]
["bitfinex","BTCUSD",1745381001553,0.01073721,93134.0,93129.0,0.01205601]
["bitfinex","BTCUSD",1745381001753,0.01073721,93134.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381002201,0.01073733,93133.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381002451,0.01073744,93132.0,93129.0,0.01299014]
["bitfinex","BTCUSD",1745381002836,0.01073744,93132.0,93129.0,0.01599014]
["bitfinex","BTCUSD",1745381003115,0.01073641,93141.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1745381003334,0.01073687,93137.0,93131.0,0.34]
["bitfinex","BTCUSD",1745381003546,0.01073721,93134.0,93131.0,0.34]
["bitfinex","BTCUSD",1745381004346,0.01073721,93134.0,93129.0,0.01299014]
["bitfinex","BTCUSD",1745381004577,0.19327692,93131.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381004779,0.10830305,93130.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381005014,0.10830305,93130.0,93129.0,0.00331822]
["bitfinex","BTCUSD",1745381005185,0.10130305,93130.0,93129.0,0.00531822]
["bitfinex","BTCUSD",1745381005637,0.10130305,93130.0,93129.0,0.00231822]
["bitfinex","BTCUSD",1745381005638,0.1158439,93130.0,93129.0,0.00231822]
["bitfinex","BTCUSD",1745381005855,0.1158439,93130.0,93129.0,0.00431822]
["bitfinex","BTCUSD",1745381006240,0.1158439,93130.0,93129.0,0.00531822]
["bitfinex","BTCUSD",1745381006469,0.1158439,93130.0,93129.0,0.00231822]
["bitfinex","BTCUSD",1745381006580,0.1158439,93130.0,93129.0,0.00431822]
["bitfinex","BTCUSD",1745381007273,0.10130305,93130.0,93129.0,0.00431822]
["bitfinex","BTCUSD",1745381007896,0.10130305,93130.0,93129.0,0.00331822]
["bitfinex","BTCUSD",1745381008104,0.11245744,93132.0,93129.0,0.00331822]
["bitfinex","BTCUSD",1745381008287,0.001,93130.0,93129.0,0.00331822]
["bitfinex","BTCUSD",1745381008723,0.001,93130.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381008911,0.003,93130.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381009119,0.002,93130.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381009539,0.22076049,93132.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381009651,0.10172,93132.0,93129.0,0.01205601]
["bitfinex","BTCUSD",1745381009851,0.001,93130.0,93129.0,0.01205601]
["bitfinex","BTCUSD",1745381010280,0.10172,93132.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381010493,0.10272,93132.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381011431,0.10272,93132.0,93129.0,0.20533541]
["bitfinex","BTCUSD",1745381012130,0.001,93132.0,93129.0,0.01205601]
["bitfinex","BTCUSD",1745381012597,0.01173744,93132.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381012811,0.00473744,93132.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381013237,0.00473744,93132.0,93129.0,0.00331822]
["bitfinex","BTCUSD",1745381013964,0.19327613,93131.0,93129.0,0.00331822]
["bitfinex","BTCUSD",1745381014568,0.19327613,93131.0,93129.0,0.00431822]
["bitfinex","BTCUSD",1745381014800,0.19327613,93131.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381015194,0.19327613,93131.0,93129.0,0.00431822]
["bitfinex","BTCUSD",1745381017753,0.10830305,93130.0,93129.0,0.00431822]
["bitfinex","BTCUSD",1745381018565,0.10830305,93130.0,93129.0,0.00231822]
["bitfinex","BTCUSD",1745381018741,0.10830305,93130.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381019101,0.10830305,93130.0,93129.0,0.00331822]
["bitfinex","BTCUSD",1745381019642,0.10830305,93130.0,93129.0,0.00431822]
["bitfinex","BTCUSD",1745381020481,0.19670305,93130.0,93129.0,0.00431822]
["bitfinex","BTCUSD",1745381021378,0.19670305,93130.0,93129.0,0.00231822]
["bitfinex","BTCUSD",1745381021631,0.19870305,93130.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381022128,0.2152439,93130.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381027148,0.20070305,93130.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381027376,0.57770305,93130.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381028274,0.57070305,93130.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381033360,0.5852439,93130.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381034553,0.5832439,93130.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381034756,0.5822439,93130.0,93129.0,0.00131822]
["bitfinex","BTCUSD",1745381034958,0.19329066,93124.0,93123.0,1e-08]
["bitfinex","BTCUSD",1745381035157,0.36433456,93124.0,93123.0,4.675e-05]
["bitfinex","BTCUSD",1745381035880,0.35733456,93124.0,93123.0,4.675e-05]
["bitfinex","BTCUSD",1745381036447,0.35633456,93124.0,93123.0,4.675e-05]
["bitfinex","BTCUSD",1745381037273,0.36333456,93124.0,93123.0,0.00104675]
["bitfinex","BTCUSD",1745381037686,0.36833456,93124.0,93123.0,0.00104675]
["bitfinex","BTCUSD",1745381037897,0.36333456,93124.0,93123.0,0.00104675]
["bitfinex","BTCUSD",1745381038332,0.36833456,93124.0,93123.0,0.00104675]
["bitfinex","BTCUSD",1745381039250,0.74533456,93124.0,93123.0,0.00104675]
["bitfinex","BTCUSD",1745381041461,0.19331142,93114.0,93091.0,0.0018498]
["bitfinex","BTCUSD",1745381041672,0.20786888,93106.0,93091.0,0.0018498]
["bitfinex","BTCUSD",1745381041873,0.69317193,93106.0,93105.0,0.00089601]
["bitfinex","BTCUSD",1745381042080,0.75562548,93106.0,93105.0,0.00089601]
["bitfinex","BTCUSD",1745381042290,0.80252548,93106.0,93105.0,0.00089601]
["bitfinex","BTCUSD",1745381043654,0.79552548,93106.0,93105.0,0.00089601]
["bitfinex","BTCUSD",1745381043875,0.79952548,93106.0,93105.0,0.00189601]
["bitfinex","BTCUSD",1745381044476,0.79952548,93106.0,93105.0,0.00289601]
["bitfinex","BTCUSD",1745381044672,0.79952548,93106.0,93105.0,0.00189601]
["bitfinex","BTCUSD",1745381045063,0.80152548,93106.0,93105.0,0.00189601]
["bitfinex","BTCUSD",1745381045381,0.79752548,93106.0,93105.0,0.00089601]
["bitfinex","BTCUSD",1745381045606,0.80052548,93106.0,93105.0,0.00189601]
["bitfinex","BTCUSD",1745381046793,0.90882853,93106.0,93105.0,0.00189601]
["bitfinex","BTCUSD",1745381046965,0.80052548,93106.0,93105.0,0.00189601]
["bitfinex","BTCUSD",1745381048660,0.0107439,93076.0,93069.0,0.34]
["bitfinex","BTCUSD",1745381048799,0.01074436,93072.0,93069.0,0.34]
["bitfinex","BTCUSD",1745381049202,0.20414346,93072.0,93069.0,0.341]
["bitfinex","BTCUSD",1745381049687,0.01074425,93073.0,93069.0,0.001]
["bitfinex","BTCUSD",1745381049883,0.01074402,93075.0,93069.0,0.35174471]
["bitfinex","BTCUSD",1745381050081,0.002,93072.0,93069.0,0.35174471]
["bitfinex","BTCUSD",1745381050362,0.01074425,93073.0,93069.0,0.36570519]
["bitfinex","BTCUSD",1745381050563,0.01074425,93073.0,93069.0,0.35496048]
["bitfinex","BTCUSD",1745381050767,0.01174425,93073.0,93069.0,0.37070519]
["bitfinex","BTCUSD",1745381050973,0.001,93073.0,93069.0,0.37070519]
["bitfinex","BTCUSD",1745381051169,0.001,93073.0,93069.0,0.36570519]
["bitfinex","BTCUSD",1745381051374,0.01074425,93073.0,93069.0,0.37070519]
["bitfinex","BTCUSD",1745381051594,0.00474413,93074.0,93069.0,0.37070519]
["bitfinex","BTCUSD",1745381051794,0.01074436,93072.0,93069.0,0.35996048]
["bitfinex","BTCUSD",1745381051996,0.01074436,93072.0,93069.0,0.01996048]
["bitfinex","BTCUSD",1745381052802,0.01074436,93072.0,93069.0,0.02196048]
["bitfinex","BTCUSD",1745381053004,0.01074425,93073.0,93069.0,0.02196048]
["bitfinex","BTCUSD",1745381053462,0.01074425,93073.0,93069.0,0.01696048]
["bitfinex","BTCUSD",1745381053664,0.01074436,93072.0,93069.0,0.01496048]
["bitfinex","BTCUSD",1745381053889,0.01074436,93072.0,93069.0,0.01996048]
["bitfinex","BTCUSD",1745381054381,0.01074425,93073.0,93069.0,0.01996048]
["bitfinex","BTCUSD",1745381054606,0.01074425,93073.0,93069.0,0.01496048]
["bitfinex","BTCUSD",1745381054933,0.00474413,93074.0,93069.0,0.03070519]
["bitfinex","BTCUSD",1745381055228,0.001,93072.0,93069.0,0.01596048]
["bitfinex","BTCUSD",1745381055368,0.001,93072.0,93069.0,0.01996048]
["bitfinex","BTCUSD",1745381055589,0.01074436,93072.0,93069.0,0.01896048]
["bitfinex","BTCUSD",1745381055788,0.001,93073.0,93069.0,0.35996048]
["bitfinex","BTCUSD",1745381056197,0.001,93073.0,93069.0,0.35896048]
["bitfinex","BTCUSD",1745381056398,0.01074413,93074.0,93069.0,0.35896048]
["bitfinex","BTCUSD",1745381056599,0.001,93072.0,93069.0,0.35996048]
["bitfinex","BTCUSD",1745381056805,0.001,93072.0,93069.0,0.01596048]
["bitfinex","BTCUSD",1745381056999,0.01174436,93072.0,93069.0,0.01996048]
["bitfinex","BTCUSD",1745381057849,0.2051435,93072.0,93069.0,0.01596048]
["bitfinex","BTCUSD",1745381058048,0.01074425,93073.0,93069.0,0.01496048]
["bitfinex","BTCUSD",1745381058277,0.01074436,93072.0,93069.0,0.02296048]
["bitfinex","BTCUSD",1745381058827,0.01074436,93072.0,93069.0,0.01896048]
["bitfinex","BTCUSD",1745381059021,0.001,93072.0,93069.0,0.02296048]
["bitfinex","BTCUSD",1745381059685,0.01174436,93072.0,93069.0,0.02296048]
["bitfinex","BTCUSD",1745381059885,0.01174436,93072.0,93069.0,0.01896048]
["bitfinex","BTCUSD",1745381060668,0.01174436,93072.0,93069.0,0.02296048]
["bitfinex","BTCUSD",1745381061024,0.01174436,93072.0,93069.0,0.01896048]
["bitfinex","BTCUSD",1745381061790,0.01174436,93072.0,93069.0,0.02296048]
["bitfinex","BTCUSD",1745381062984,0.001,93072.0,93069.0,0.02296048]
["bitfinex","BTCUSD",1745381063140,0.01174436,93072.0,93069.0,0.02296048]
["bitfinex","BTCUSD",1745381063342,0.001,93072.0,93069.0,0.02296048]
["bitfinex","BTCUSD",1745381063555,0.01174436,93072.0,93069.0,0.02296048]
["bitfinex","BTCUSD",1745381063755,0.20514319,93072.0,93069.0,0.02296048]
["bitfinex","BTCUSD",1745381064491,0.19340281,93070.0,93069.0,0.02296048]
["bitfinex","BTCUSD",1745381064694,0.30170586,93070.0,93069.0,0.02296048]
["bitfinex","BTCUSD",1745381065055,0.30170586,93070.0,93069.0,0.009]
["bitfinex","BTCUSD",1745381065285,0.30170586,93070.0,93069.0,0.005]
["bitfinex","BTCUSD",1745381065574,0.30270586,93070.0,93069.0,0.008]
["bitfinex","BTCUSD",1745381066293,0.30270586,93070.0,93069.0,0.004]
["bitfinex","BTCUSD",1745381066503,0.30270586,93070.0,93069.0,0.008]
["bitfinex","BTCUSD",1745381066705,0.29570586,93070.0,93069.0,0.008]
["bitfinex","BTCUSD",1745381068486,0.67270586,93070.0,93069.0,0.008]
["bitfinex","BTCUSD",1745381070919,0.67270586,93070.0,93069.0,0.007]
["bitfinex","BTCUSD",1745381073835,0.67270586,93070.0,93069.0,0.003]
["bitfinex","BTCUSD",1745381074031,0.19040697,93068.0,93067.0,0.00089663]
["bitfinex","BTCUSD",1745381074261,0.29571002,93068.0,93067.0,0.00089663]
["bitfinex","BTCUSD",1745381074474,0.28871002,93068.0,93067.0,0.00089663]
["bitfinex","BTCUSD",1745381074687,0.28671002,93068.0,93067.0,0.00089663]
["bitfinex","BTCUSD",1745381075105,0.28371002,93068.0,93067.0,0.00089663]
["bitfinex","BTCUSD",1745381076292,0.28371002,93068.0,93067.0,0.00189663]
["bitfinex","BTCUSD",1745381076731,0.28471002,93068.0,93067.0,0.00189663]
["bitfinex","BTCUSD",1745381080223,0.76331002,93068.0,93067.0,0.00189663]
["bitfinex","BTCUSD",1745381082282,0.75631002,93068.0,93067.0,0.00189663]
["bitfinex","BTCUSD",1745381088055,0.80441002,93068.0,93067.0,0.00189663]
["bitfinex","BTCUSD",1745381088815,0.80341002,93068.0,93067.0,0.00189663]
["bitfinex","BTCUSD",1745381089014,0.80441002,93068.0,93067.0,0.00189663]
["bitfinex","BTCUSD",1745381089220,0.80441002,93068.0,93067.0,0.00089663]
["bitfinex","BTCUSD",1745381089424,0.81895087,93068.0,93067.0,0.00089663]
["bitfinex","BTCUSD",1745381089991,0.81195087,93068.0,93067.0,0.00089663]
["bitfinex","BTCUSD",1745381090202,0.81095087,93068.0,93067.0,0.00089663]
["bitfinex","BTCUSD",1745381090608,0.81295087,93068.0,93067.0,0.00089663]
["bitfinex","BTCUSD",1745381091475,0.81495087,93068.0,93067.0,0.00089663]
["bitfinex","BTCUSD",1745381091819,0.83504484,93068.0,93067.0,0.00089663]
["bitfinex","BTCUSD",1745381092687,0.81495087,93068.0,93067.0,0.00089663]
["bitfinex","BTCUSD",1745381097747,0.80795087,93068.0,93067.0,0.00089663]
["bitfinex","BTCUSD",1745381101106,0.19344022,93052.0,93050.0,0.13075965]
["bitfinex","BTCUSD",1745381101308,0.19344022,93052.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745381101309,0.19344022,93052.0,93044.0,0.0466]
["bitfinex","BTCUSD",1745381101477,0.19343606,93054.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745381101679,0.19344438,93050.0,93045.0,0.0487]
["bitfinex","BTCUSD",1745381102036,0.20419129,93050.0,93045.0,0.05944748]
["bitfinex","BTCUSD",1745381102180,0.01074679,93051.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745381102392,0.01074679,93051.0,93045.0,0.05944748]
["bitfinex","BTCUSD",1745381102623,0.20419129,93050.0,93046.0,0.004]
["bitfinex","BTCUSD",1745381103052,0.01074702,93049.0,93045.0,0.0487]
["bitfinex","BTCUSD",1745381103254,0.01074702,93049.0,93046.0,0.004]
["bitfinex","BTCUSD",1745381103693,0.001,93050.0,93045.0,0.40044748]
["bitfinex","BTCUSD",1745381104122,0.001,93050.0,93046.0,0.004]
["bitfinex","BTCUSD",1745381104381,0.01074679,93051.0,93046.0,0.004]
["bitfinex","BTCUSD",1745381104571,0.19444438,93050.0,93046.0,0.004]
["bitfinex","BTCUSD",1745381104832,0.20519129,93050.0,93045.0,0.40044748]
["bitfinex","BTCUSD",1745381105207,0.20419129,93050.0,93045.0,0.40044748]
["bitfinex","BTCUSD",1745381105410,0.19719129,93050.0,93045.0,0.3897]
["bitfinex","BTCUSD",1745381105633,0.01074691,93050.0,93045.0,0.40044748]
["bitfinex","BTCUSD",1745381106277,0.01174691,93050.0,93046.0,0.004]
["bitfinex","BTCUSD",1745381106763,0.20519135,93050.0,93046.0,0.004]
["bitfinex","BTCUSD",1745381107185,0.20419568,93048.0,93045.0,0.3897]
["bitfinex","BTCUSD",1745381107392,0.01074702,93049.0,93046.0,0.004]
["bitfinex","BTCUSD",1745381108421,0.19344935,93048.0,93046.0,0.004]
["bitfinex","BTCUSD",1745381109797,0.1934527,93046.0,93045.0,0.001]
["bitfinex","BTCUSD",1745381110005,0.1934527,93046.0,93045.0,0.005]
["bitfinex","BTCUSD",1745381110204,0.1934527,93046.0,93045.0,0.001]
["bitfinex","BTCUSD",1745381110413,0.01174714,93048.0,93045.0,0.001]
["bitfinex","BTCUSD",1745381110616,0.01174714,93048.0,93046.0,0.004]
["bitfinex","BTCUSD",1745381110932,0.01174714,93048.0,93045.0,0.001]
["bitfinex","BTCUSD",1745381111138,0.01174714,93048.0,93045.0,0.005]
["bitfinex","BTCUSD",1745381111340,0.01174714,93048.0,93045.0,0.002]
["bitfinex","BTCUSD",1745381111523,0.01174714,93048.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745381111724,0.20419787,93047.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745381112171,0.001,93046.0,93042.0,0.02399599]
["bitfinex","BTCUSD",1745381112552,0.001,93046.0,93042.0,0.01324816]
["bitfinex","BTCUSD",1745381112721,0.20419787,93047.0,93046.0,0.004]
["bitfinex","BTCUSD",1745381112923,0.20519787,93047.0,93046.0,0.004]
["bitfinex","BTCUSD",1745381113127,0.19819787,93047.0,93041.0,0.01121578]
["bitfinex","BTCUSD",1745381113342,0.001,93046.0,93042.0,0.004]
["bitfinex","BTCUSD",1745381113573,0.01074737,93046.0,93041.0,0.01121578]
["bitfinex","BTCUSD",1745381114093,0.00674737,93046.0,93041.0,0.01121578]
["bitfinex","BTCUSD",1745381114553,0.00774737,93046.0,93042.0,0.004]
["bitfinex","BTCUSD",1745381114757,0.00874737,93046.0,93042.0,0.004]
["bitfinex","BTCUSD",1745381114964,0.20420225,93045.0,93042.0,0.01724951]
["bitfinex","BTCUSD",1745381115146,0.19345893,93043.0,93042.0,0.01724951]
["bitfinex","BTCUSD",1745381115896,0.19345893,93043.0,93042.0,0.01324951]
["bitfinex","BTCUSD",1745381116163,0.19345893,93043.0,93041.0,0.00046784]
["bitfinex","BTCUSD",1745381116366,0.19445893,93043.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381116750,0.19445893,93043.0,93041.0,0.01684875]
["bitfinex","BTCUSD",1745381116969,0.19445893,93043.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381117345,0.19545893,93043.0,93041.0,0.01684875]
["bitfinex","BTCUSD",1745381117553,0.19545893,93043.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381117718,0.19445893,93043.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381117920,0.19545893,93043.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381118939,0.19445893,93043.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381119139,0.19545893,93043.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381120955,0.18845893,93043.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381121174,0.18945893,93043.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381121377,0.18845893,93043.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381121579,0.18945893,93043.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381122665,0.18745893,93043.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381123024,0.18745893,93043.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381123230,0.18745893,93043.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381123689,0.18745893,93043.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381124078,0.18845893,93043.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381127589,0.002,93043.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381127791,0.002,93043.0,93042.0,0.19346101]
["bitfinex","BTCUSD",1745381128525,0.001,93043.0,93042.0,0.19346101]
["bitfinex","BTCUSD",1745381128724,0.01074679,93051.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745381128986,0.00474667,93052.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745381129647,0.01074644,93054.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1745381129857,0.001,93051.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1745381130060,0.001,93051.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745381130567,0.001,93051.0,93048.0,0.003]
["bitfinex","BTCUSD",1745381130764,0.01074667,93052.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745381130986,0.001,93051.0,93046.0,0.01174737]
["bitfinex","BTCUSD",1745381131213,0.20518951,93051.0,93046.0,0.001]
["bitfinex","BTCUSD",1745381131461,0.0107476,93044.0,93041.0,0.1446084]
["bitfinex","BTCUSD",1745381131655,0.20120564,93044.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381132082,0.19346101,93042.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381132495,0.20256159,93042.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381132704,0.20256159,93042.0,93041.0,0.01684875]
["bitfinex","BTCUSD",1745381132941,0.20256159,93042.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381133147,0.20256159,93042.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381133619,0.01210058,93042.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381133820,0.19920482,93044.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381134051,0.001,93042.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381134399,0.01310058,93042.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381134572,0.01210058,93042.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381134771,0.0107476,93044.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381134972,0.0121044,93043.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381135646,0.001,93042.0,93041.0,0.01484875]
["bitfinex","BTCUSD",1745381135857,0.001,93042.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381136048,0.01310058,93042.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381136366,0.00610058,93042.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381136578,0.01110058,93042.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381136766,0.0107476,93044.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381136975,0.001,93042.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381137178,0.01210058,93042.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381138186,0.01110058,93042.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381138409,0.0107476,93044.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381138789,0.002,93042.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381139238,0.01310058,93042.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381139914,0.01110058,93042.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381140338,0.001,93044.0,93041.0,0.02459669]
["bitfinex","BTCUSD",1745381140556,0.01110058,93042.0,93041.0,0.02459669]
["bitfinex","BTCUSD",1745381140691,0.01074737,93046.0,93041.0,0.02459669]
["bitfinex","BTCUSD",1745381141044,0.001,93042.0,93041.0,0.02459669]
["bitfinex","BTCUSD",1745381141559,0.01110058,93042.0,93041.0,0.02459669]
["bitfinex","BTCUSD",1745381141757,0.01074748,93045.0,93041.0,0.02459669]
["bitfinex","BTCUSD",1745381141929,0.01110058,93042.0,93041.0,0.02459669]
["bitfinex","BTCUSD",1745381142097,0.01074748,93045.0,93041.0,0.02459669]
["bitfinex","BTCUSD",1745381142298,0.01110058,93042.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381142500,0.01074748,93045.0,93041.0,0.01384875]
["bitfinex","BTCUSD",1745381142700,0.01110058,93042.0,93041.0,0.02459669]
["bitfinex","BTCUSD",1745381142951,0.0107476,93044.0,93041.0,0.02459669]
["bitfinex","BTCUSD",1745381143277,0.001,93042.0,93041.0,0.02459669]
["bitfinex","BTCUSD",1745381143859,0.0107476,93044.0,93037.0,0.18438858]
["bitfinex","BTCUSD",1745381144093,0.01221567,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745381144297,0.0111044,93043.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745381144850,0.001,93042.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745381145235,0.001,93042.0,93040.0,0.01174806]
["bitfinex","BTCUSD",1745381145435,0.001,93042.0,93040.0,0.01439546]
["bitfinex","BTCUSD",1745381145768,0.05,93040.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1745381145967,0.01108913,93039.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1745381146332,0.01108913,93039.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1745381146570,0.01108913,93039.0,93036.0,0.02432324]
["bitfinex","BTCUSD",1745381147289,0.01208913,93039.0,93036.0,0.2177953]
["bitfinex","BTCUSD",1745381147473,0.0107667,93039.0,93036.0,0.2177953]
["bitfinex","BTCUSD",1745381147679,0.0107667,93039.0,93036.0,0.02432324]
["bitfinex","BTCUSD",1745381147837,0.0117667,93039.0,93036.0,0.02432324]
["bitfinex","BTCUSD",1745381148761,0.0117667,93039.0,93036.0,0.02532324]
["bitfinex","BTCUSD",1745381148958,0.02251488,93039.0,93036.0,0.01457472]
["bitfinex","BTCUSD",1745381149172,0.19347141,93037.0,93036.0,0.01457472]
["bitfinex","BTCUSD",1745381149445,0.20448748,93037.0,93036.0,0.01457472]
["bitfinex","BTCUSD",1745381150120,0.01101607,93037.0,93036.0,0.01357472]
["bitfinex","BTCUSD",1745381150517,0.01074852,93036.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745381150906,0.02173517,93035.0,93031.0,0.00185]
["bitfinex","BTCUSD",1745381151299,0.02173517,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745381151501,0.01098653,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745381152155,0.00398653,93035.0,93031.0,0.0135991]
["bitfinex","BTCUSD",1745381152472,0.0098013,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745381152997,0.02054994,93035.0,93032.0,0.001]
["bitfinex","BTCUSD",1745381154263,0.02154994,93035.0,93032.0,0.001]
["bitfinex","BTCUSD",1745381155861,0.02154994,93035.0,93031.0,0.02608712]
["bitfinex","BTCUSD",1745381156214,0.02254994,93035.0,93031.0,0.02608712]
["bitfinex","BTCUSD",1745381156413,0.02054994,93035.0,93031.0,0.01533802]
["bitfinex","BTCUSD",1745381156718,0.02154994,93035.0,93031.0,0.02608712]
["bitfinex","BTCUSD",1745381157673,0.02054994,93035.0,93031.0,0.02608712]
["bitfinex","BTCUSD",1745381157964,0.02154994,93035.0,93031.0,0.02608712]
["bitfinex","BTCUSD",1745381158486,0.0108013,93035.0,93031.0,0.02608712]
["bitfinex","BTCUSD",1745381158620,0.02154994,93035.0,93031.0,0.02608712]
["bitfinex","BTCUSD",1745381158821,0.02154994,93035.0,93031.0,0.02708712]
["bitfinex","BTCUSD",1745381159547,0.02154994,93035.0,93031.0,0.00285]
["bitfinex","BTCUSD",1745381159948,0.01074875,93034.0,93031.0,0.00285]
["bitfinex","BTCUSD",1745381160151,0.19347973,93033.0,93031.0,0.00285]
["bitfinex","BTCUSD",1745381160322,0.201472,93033.0,93031.0,0.00285]
["bitfinex","BTCUSD",1745381161348,0.201472,93033.0,93031.0,0.01513301]
["bitfinex","BTCUSD",1745381161714,0.201472,93033.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381163113,0.202472,93033.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381164905,0.00899227,93033.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381167698,0.00199227,93033.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381167917,0.00782178,93033.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381171696,0.19348181,93032.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381172197,0.00682178,93032.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381172615,0.00682178,93032.0,93031.0,0.01513301]
["bitfinex","BTCUSD",1745381172975,0.00682178,93032.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381175396,0.00082178,93033.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381175512,0.00678107,93032.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381176505,0.001,93033.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381176707,0.00559763,93032.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381177334,0.00559763,93032.0,93031.0,0.01513301]
["bitfinex","BTCUSD",1745381177748,0.00559763,93032.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381177876,0.00559763,93032.0,93031.0,0.01513301]
["bitfinex","BTCUSD",1745381178118,0.00659763,93032.0,93031.0,0.01513301]
["bitfinex","BTCUSD",1745381178324,0.001,93032.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381178519,0.00659763,93032.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381178721,0.001,93032.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381178917,0.00559763,93032.0,93031.0,0.01613301]
["bitfinex","BTCUSD",1745381179222,0.00659763,93032.0,93031.0,0.01513301]
["bitfinex","BTCUSD",1745381181233,0.20007944,93032.0,93031.0,0.01513301]
["bitfinex","BTCUSD",1745381181457,0.00659763,93032.0,93031.0,0.01513301]
["bitfinex","BTCUSD",1745381183243,0.00466469,93032.0,93031.0,0.01513301]
["bitfinex","BTCUSD",1745381184368,0.20382424,93034.0,93031.0,0.01513301]
["bitfinex","BTCUSD",1745381184601,0.00466469,93032.0,93031.0,0.01513301]
["bitfinex","BTCUSD",1745381185034,0.20382424,93034.0,93031.0,0.01513301]
["bitfinex","BTCUSD",1745381185253,0.00468061,93033.0,93031.0,0.01513301]
["bitfinex","BTCUSD",1745381187608,0.00753067,93033.0,93031.0,0.01513301]
["bitfinex","BTCUSD",1745381190766,0.00521128,93033.0,93031.0,0.01513301]
["bitfinex","BTCUSD",1745381191654,0.00521128,93033.0,93027.0,0.35074956]
["bitfinex","BTCUSD",1745381191975,0.01596015,93033.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1745381193436,0.01596015,93033.0,93029.0,0.01174933]
["bitfinex","BTCUSD",1745381193863,0.00621128,93033.0,93029.0,0.02834013]
["bitfinex","BTCUSD",1745381193995,0.01696015,93033.0,93029.0,0.02834013]
["bitfinex","BTCUSD",1745381194200,0.01596015,93033.0,93029.0,0.0175908]
["bitfinex","BTCUSD",1745381194417,0.01696015,93033.0,93029.0,0.0175908]
["bitfinex","BTCUSD",1745381194825,0.00621128,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1745381195027,0.001,93033.0,93032.0,0.34]
["bitfinex","BTCUSD",1745381195229,0.001,93033.0,93032.0,0.36875422]
["bitfinex","BTCUSD",1745381195392,0.049,93040.0,93039.0,0.19346725]
["bitfinex","BTCUSD",1745381195600,0.049,93040.0,93039.0,0.68911938]
["bitfinex","BTCUSD",1745381195798,0.049,93040.0,93039.0,0.6869703]
["bitfinex","BTCUSD",1745381196458,0.049,93040.0,93039.0,0.7354703]
["bitfinex","BTCUSD",1745381197485,0.05,93040.0,93039.0,0.7364703]
["bitfinex","BTCUSD",1745381197645,0.051,93040.0,93039.0,0.7404703]
["bitfinex","BTCUSD",1745381197844,0.00100001,93040.0,93039.0,0.7404703]
["bitfinex","BTCUSD",1745381198046,0.0004249,93071.0,93070.0,0.19340281]
["bitfinex","BTCUSD",1745381198250,0.0004249,93071.0,93070.0,0.53555142]
["bitfinex","BTCUSD",1745381198464,0.08080822,93083.0,93081.0,0.19337995]
["bitfinex","BTCUSD",1745381198666,0.00514053,93082.0,93081.0,0.19337995]
["bitfinex","BTCUSD",1745381199285,0.00514053,93082.0,93081.0,0.55012383]
["bitfinex","BTCUSD",1745381199719,0.001,93089.0,93083.0,0.5333758]
["bitfinex","BTCUSD",1745381200907,0.0014253,93084.0,93083.0,0.5333758]
["bitfinex","BTCUSD",1745381201559,0.0474,93083.0,93081.0,0.01674388]
["bitfinex","BTCUSD",1745381201734,0.0474,93083.0,93081.0,5.054e-05]
["bitfinex","BTCUSD",1745381202065,0.00524398,93082.0,93081.0,5.054e-05]
["bitfinex","BTCUSD",1745381202817,0.00524398,93082.0,93081.0,0.53343049]
["bitfinex","BTCUSD",1745381203264,0.0004253,93084.0,93081.0,0.54417382]
["bitfinex","BTCUSD",1745381203436,0.00724779,93083.0,93081.0,0.54417382]
["bitfinex","BTCUSD",1745381203800,0.003,93083.0,93081.0,0.54417382]
["bitfinex","BTCUSD",1745381203940,0.002,93082.0,93081.0,0.54417382]
["bitfinex","BTCUSD",1745381204986,0.0004253,93084.0,93081.0,0.54417382]
["bitfinex","BTCUSD",1745381205288,0.003,93082.0,93081.0,0.54417382]
["bitfinex","BTCUSD",1745381206246,0.0081677,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745381206447,0.00525426,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745381207649,0.01025426,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745381207950,0.02099678,93088.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381208147,0.02399678,93088.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381208548,0.02399678,93088.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745381209261,0.02099678,93088.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745381209431,0.01599678,93088.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745381209642,0.00525426,93088.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745381209835,0.00725426,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745381210136,0.00925426,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745381210331,0.00525426,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745381210689,0.002,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745381210895,0.006,93088.0,93086.0,0.19336957]
["bitfinex","BTCUSD",1745381211130,0.004,93088.0,93087.0,0.00214835]
["bitfinex","BTCUSD",1745381211475,0.006,93088.0,93087.0,0.00214835]
["bitfinex","BTCUSD",1745381212752,0.009,93088.0,93087.0,0.00214835]
["bitfinex","BTCUSD",1745381213119,0.002,93088.0,93087.0,0.00214835]
["bitfinex","BTCUSD",1745381213318,0.0107416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381213720,0.00539433,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381214355,0.00913593,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381214655,0.01913593,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381214883,0.00449433,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381215081,0.005,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381215266,0.01,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381215515,0.00449487,93094.0,93090.0,0.20410195]
["bitfinex","BTCUSD",1745381215739,0.00449487,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745381215914,0.00673659,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745381216115,0.00449106,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745381216858,0.01074206,93092.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381217058,0.01074217,93091.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381217286,0.01074217,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381217646,0.01074206,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381217799,0.00671458,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381218210,0.01745675,93091.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381218413,0.02045675,93091.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381218827,0.01074229,93090.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381219040,0.00670314,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381219429,0.01374217,93091.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381219801,0.00670886,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381220399,0.004,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381220595,0.007,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381220741,0.00669743,93088.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381221419,0.007,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381221661,0.003,93089.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381221983,0.01374229,93090.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381222625,0.01074206,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381224013,0.01374206,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381224214,0.002,93090.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381225565,0.01374206,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381225913,0.01074217,93091.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381226351,0.01074217,93091.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381226559,0.003,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381227045,0.01074206,93092.0,93087.0,0.20410985]
["bitfinex","BTCUSD",1745381227243,0.01074206,93092.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381227443,0.002,93091.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381227872,0.002,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381228595,0.01074206,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381229001,0.01074217,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381229152,0.01074217,93091.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381229153,0.01074229,93090.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381229567,0.01074298,93084.0,93080.0,0.01725221]
["bitfinex","BTCUSD",1745381229790,0.19336541,93088.0,93080.0,0.02799565]
["bitfinex","BTCUSD",1745381229991,0.20410793,93088.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381230193,0.01074252,93088.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745381231671,0.01074263,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745381233950,0.01074206,93092.0,93085.0,0.2041145]
["bitfinex","BTCUSD",1745381234143,0.00625313,93086.0,93085.0,0.2041145]
["bitfinex","BTCUSD",1745381234349,0.002,93087.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745381234542,0.00623272,93086.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745381235407,0.00623272,93086.0,93085.0,0.5441145]
["bitfinex","BTCUSD",1745381235683,0.01074148,93097.0,93093.0,0.35074194]
["bitfinex","BTCUSD",1745381235826,0.00630429,93096.0,93093.0,0.35074194]
["bitfinex","BTCUSD",1745381236269,0.01074136,93098.0,93094.0,0.20409478]
["bitfinex","BTCUSD",1745381236453,0.00631001,93097.0,93094.0,0.20409478]
["bitfinex","BTCUSD",1745381237138,0.007,93096.0,93094.0,0.20409478]
["bitfinex","BTCUSD",1745381237366,0.00874125,93099.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381237705,0.002,93097.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381239023,0.01074183,93094.0,93091.0,0.34]
["bitfinex","BTCUSD",1745381239181,0.0107416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381239876,0.01074183,93094.0,93091.0,0.34]
["bitfinex","BTCUSD",1745381240087,0.0483,93095.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745381240269,0.05904171,93095.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745381240470,0.05904171,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381240979,0.002,93094.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381241977,0.003,93094.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381242178,0.003,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745381242409,0.05904171,93095.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745381242605,0.001,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745381243252,0.002,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745381243477,0.05904171,93095.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745381243951,0.003,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745381245321,0.0443,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381245462,0.0463,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381245899,0.0443,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381246277,0.002,93094.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381246664,0.0463,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381247006,0.0473,93095.0,93093.0,0.19335503]
["bitfinex","BTCUSD",1745381247234,0.003,93095.0,93093.0,0.19335503]
["bitfinex","BTCUSD",1745381247924,0.005,93095.0,93093.0,0.19335503]
["bitfinex","BTCUSD",1745381248059,0.005,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381248266,0.002,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381248575,0.004,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381248967,0.01074148,93097.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381249166,0.002,93095.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381249362,0.003,93095.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381249593,0.002,93095.0,93094.0,0.53335295]
["bitfinex","BTCUSD",1745381249797,0.25278363,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381249970,0.25278363,93100.0,93095.0,0.35074171]
["bitfinex","BTCUSD",1745381250183,0.002,93097.0,93095.0,0.35074171]
["bitfinex","BTCUSD",1745381250605,0.00634706,93096.0,93095.0,0.35074171]
["bitfinex","BTCUSD",1745381251413,0.00634706,93096.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381251828,0.01074125,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381252315,0.01074125,93099.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381252518,0.003,93096.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381252719,0.005,93096.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381252923,0.00874136,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381253909,0.002,93096.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381255024,0.24332748,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381255456,0.001,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381255949,0.01074125,93099.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381256253,0.003,93096.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381256462,0.002,93096.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381257510,0.01074125,93099.0,93094.0,0.35074183]
["bitfinex","BTCUSD",1745381257632,0.04998607,93100.0,93094.0,0.35074183]
["bitfinex","BTCUSD",1745381257831,0.002,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381258267,0.001,93099.0,93097.0,0.34]
["bitfinex","BTCUSD",1745381258469,0.03924494,93100.0,93097.0,0.35074148]
["bitfinex","BTCUSD",1745381258985,0.03924494,93100.0,93097.0,0.34]
["bitfinex","BTCUSD",1745381259345,0.001,93098.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381259547,0.001,93098.0,93095.0,0.35074171]
["bitfinex","BTCUSD",1745381260465,0.001,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381260662,0.03524494,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381260926,0.03524494,93100.0,93095.0,0.35074171]
["bitfinex","BTCUSD",1745381261126,0.03524494,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381261334,0.03324494,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381261506,0.001,93098.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381261671,0.003,93098.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381262030,0.003,93098.0,93095.0,0.35074171]
["bitfinex","BTCUSD",1745381262226,0.001,93098.0,93095.0,0.35074171]
["bitfinex","BTCUSD",1745381262435,0.03524494,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381262638,0.001,93098.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381262962,0.001,93098.0,93095.0,0.35074171]
["bitfinex","BTCUSD",1745381263154,0.002,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381263932,0.004,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381264502,0.002,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381265933,0.002,93098.0,93094.0,0.35074183]
["bitfinex","BTCUSD",1745381266671,0.03324494,93100.0,93094.0,0.35074183]
["bitfinex","BTCUSD",1745381266819,0.03324494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381267019,0.001,93098.0,93094.0,0.35074183]
["bitfinex","BTCUSD",1745381267494,0.03324494,93100.0,93094.0,0.35074183]
["bitfinex","BTCUSD",1745381267664,0.03324494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381267820,0.03424494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381268397,0.02624494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381268600,0.001,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381269788,0.00631328,93097.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381270172,0.001,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381270488,0.02824494,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381270870,0.02824494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381271071,0.02624494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381271273,0.002,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381272812,0.02624494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381273013,0.02824494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381273352,0.02624494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381273554,0.02624494,93100.0,93094.0,0.35074183]
["bitfinex","BTCUSD",1745381273796,0.02624494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381274028,0.02624494,93100.0,93094.0,0.35074183]
["bitfinex","BTCUSD",1745381274209,0.002,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381274413,0.002,93098.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745381275847,0.02624494,93100.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745381276051,0.02124494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381276412,0.01924494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381276864,0.001,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381277265,0.01924494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381277757,0.02124494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381278331,0.02124494,93100.0,93094.0,0.35074183]
["bitfinex","BTCUSD",1745381278538,0.02124494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381279432,0.01924494,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381279617,0.001,93100.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381279745,0.001,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381279945,0.0493252,93106.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381280146,0.11467575,93105.0,93097.0,0.34]
["bitfinex","BTCUSD",1745381280400,0.002,93100.0,93097.0,0.34]
["bitfinex","BTCUSD",1745381281151,0.002,93100.0,93097.0,0.35074148]
["bitfinex","BTCUSD",1745381281597,0.003,93100.0,93097.0,0.35074148]
["bitfinex","BTCUSD",1745381281774,0.003,93100.0,93097.0,0.34]
["bitfinex","BTCUSD",1745381281996,0.00633841,93099.0,93094.0,0.34]
["bitfinex","BTCUSD",1745381282397,0.001,93100.0,93094.0,0.35074183]
["bitfinex","BTCUSD",1745381282601,0.001,93100.0,93094.0,0.34]
["bitfinex","BTCUSD",1745381283013,0.001,93100.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381283222,0.001,93100.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381283377,0.00731702,93099.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381283581,0.00731702,93099.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745381283582,0.001,93099.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745381283827,0.10230305,93105.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381284037,0.11304361,93105.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381284237,0.001,93100.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381285048,0.001,93100.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381285546,0.01074067,93104.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381285747,0.001,93099.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381286161,0.10830305,93103.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381286315,0.00633417,93102.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381286520,0.11463722,93102.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381287328,0.11463722,93102.0,93091.0,0.35074217]
["bitfinex","BTCUSD",1745381287504,0.11463722,93102.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381287936,0.11463722,93102.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381288867,0.10930305,93102.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381289275,0.10830305,93102.0,93091.0,0.34]
["bitfinex","BTCUSD",1745381289648,0.10830305,93102.0,93091.0,0.35074217]
["bitfinex","BTCUSD",1745381291262,0.01074113,93100.0,93091.0,0.34]
["bitfinex","BTCUSD",1745381291408,0.19333841,93101.0,93091.0,0.34]
["bitfinex","BTCUSD",1745381291772,0.01074113,93100.0,93091.0,0.34]
["bitfinex","BTCUSD",1745381292105,0.01074125,93099.0,93090.0,0.13075965]
["bitfinex","BTCUSD",1745381293787,0.20408425,93099.0,93090.0,0.13075965]
["bitfinex","BTCUSD",1745381294286,0.20408425,93099.0,93090.0,0.13175965]
["bitfinex","BTCUSD",1745381295949,0.01074136,93098.0,93090.0,0.13175965]
["bitfinex","BTCUSD",1745381297071,0.19334672,93097.0,93090.0,0.13175965]
["bitfinex","BTCUSD",1745381297277,0.01074229,93090.0,93081.0,5.054e-05]
["bitfinex","BTCUSD",1745381297471,0.01074298,93084.0,93081.0,5.054e-05]
["bitfinex","BTCUSD",1745381297628,0.19337788,93082.0,93081.0,5.054e-05]
["bitfinex","BTCUSD",1745381298027,0.24137788,93082.0,93081.0,5.054e-05]
["bitfinex","BTCUSD",1745381298224,0.048,93082.0,93081.0,5.054e-05]
["bitfinex","BTCUSD",1745381299246,0.041,93082.0,93081.0,5.054e-05]
["bitfinex","BTCUSD",1745381299566,0.042,93082.0,93081.0,0.00205054]
["bitfinex","BTCUSD",1745381299762,0.042,93082.0,93081.0,5.054e-05]
["bitfinex","BTCUSD",1745381301548,0.001,93082.0,93081.0,5.054e-05]
["bitfinex","BTCUSD",1745381303522,0.19437788,93082.0,93081.0,5.054e-05]
["bitfinex","BTCUSD",1745381303925,0.30268093,93082.0,93081.0,5.054e-05]
["bitfinex","BTCUSD",1745381304127,0.01074356,93079.0,93070.0,0.13075965]
["bitfinex","BTCUSD",1745381304282,0.01074344,93080.0,93070.0,0.1308249]
["bitfinex","BTCUSD",1745381305229,0.01074344,93080.0,93070.0,0.1328249]
["bitfinex","BTCUSD",1745381305573,0.01074333,93081.0,93070.0,0.1308249]
["bitfinex","BTCUSD",1745381305781,0.10830305,93081.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745381305978,0.10830305,93081.0,93070.0,0.1415695]
["bitfinex","BTCUSD",1745381306426,0.01074344,93080.0,93070.0,0.1308249]
["bitfinex","BTCUSD",1745381307009,0.30168392,93081.0,93070.0,0.1348249]
["bitfinex","BTCUSD",1745381307638,0.11904638,93081.0,93070.0,0.1348249]
["bitfinex","BTCUSD",1745381307977,0.11904638,93081.0,93070.0,0.1328249]
["bitfinex","BTCUSD",1745381308258,0.11904638,93081.0,93070.0,0.1348249]
["bitfinex","BTCUSD",1745381309061,0.11904638,93081.0,93070.0,0.1328249]
["bitfinex","BTCUSD",1745381309362,0.11904638,93081.0,93070.0,0.1348249]
["bitfinex","BTCUSD",1745381310132,0.10830305,93081.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745381310335,0.10830305,93081.0,93070.0,0.1455695]
["bitfinex","BTCUSD",1745381310980,0.10830305,93081.0,93070.0,0.1435695]
["bitfinex","BTCUSD",1745381311478,0.11904638,93081.0,93071.0,0.002]
["bitfinex","BTCUSD",1745381311837,0.11904638,93081.0,93070.0,0.1435695]
["bitfinex","BTCUSD",1745381312080,0.11904638,93081.0,93070.0,0.1455695]
["bitfinex","BTCUSD",1745381312311,0.11904638,93081.0,93070.0,0.1348249]
["bitfinex","BTCUSD",1745381312640,0.10830305,93081.0,93070.0,0.1455695]
["bitfinex","BTCUSD",1745381313677,0.10830305,93081.0,93070.0,0.1435695]
["bitfinex","BTCUSD",1745381313995,0.10830305,93081.0,93071.0,0.002]
["bitfinex","BTCUSD",1745381314512,0.10830305,93081.0,93070.0,0.1435695]
["bitfinex","BTCUSD",1745381314802,0.10130305,93081.0,93070.0,0.1455695]
["bitfinex","BTCUSD",1745381315301,0.10130305,93081.0,93070.0,0.1435695]
["bitfinex","BTCUSD",1745381315624,0.10130305,93081.0,93071.0,0.002]
["bitfinex","BTCUSD",1745381315912,0.10130305,93081.0,93070.0,0.13075965]
["bitfinex","BTCUSD",1745381316259,0.10130305,93081.0,93070.0,0.13275965]
["bitfinex","BTCUSD",1745381316463,0.10130305,93081.0,93070.0,0.13075965]
["bitfinex","BTCUSD",1745381316895,0.10130305,93081.0,93071.0,0.002]
["bitfinex","BTCUSD",1745381317090,0.10130305,93081.0,93070.0,0.13075965]
["bitfinex","BTCUSD",1745381317248,0.11204638,93081.0,93071.0,0.002]
["bitfinex","BTCUSD",1745381317453,0.10130305,93081.0,93071.0,0.002]
["bitfinex","BTCUSD",1745381317940,0.10130305,93081.0,93070.0,0.14350425]
["bitfinex","BTCUSD",1745381318355,0.10130305,93081.0,93070.0,0.14550425]
["bitfinex","BTCUSD",1745381318555,0.10130305,93081.0,93070.0,0.14350425]
["bitfinex","BTCUSD",1745381318698,0.10130305,93081.0,93070.0,0.14150425]
["bitfinex","BTCUSD",1745381318896,0.11204638,93081.0,93071.0,0.002]
["bitfinex","BTCUSD",1745381319122,0.10130305,93081.0,93071.0,0.001]
["bitfinex","BTCUSD",1745381319946,0.10130305,93081.0,93071.0,0.003]
["bitfinex","BTCUSD",1745381320585,0.10130305,93081.0,93071.0,0.01274448]
["bitfinex","BTCUSD",1745381321826,0.10130305,93081.0,93071.0,0.01374448]
["bitfinex","BTCUSD",1745381322410,0.09430305,93081.0,93071.0,0.01374448]
["bitfinex","BTCUSD",1745381322585,0.01074367,93078.0,93071.0,0.003]
["bitfinex","BTCUSD",1745381322759,0.19338378,93080.0,93071.0,0.003]
["bitfinex","BTCUSD",1745381322760,0.01074356,93079.0,93071.0,0.003]
["bitfinex","BTCUSD",1745381323163,0.20413205,93077.0,93071.0,0.003]
["bitfinex","BTCUSD",1745381323495,0.15330305,93076.0,93071.0,0.002]
["bitfinex","BTCUSD",1745381323896,0.01074413,93074.0,93071.0,0.001]
["bitfinex","BTCUSD",1745381324038,0.11904718,93074.0,93071.0,0.003]
["bitfinex","BTCUSD",1745381324238,0.11904718,93074.0,93071.0,0.002]
["bitfinex","BTCUSD",1745381324450,0.10830305,93074.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745381324657,0.10830305,93074.0,93071.0,0.001]
["bitfinex","BTCUSD",1745381325086,0.10830305,93074.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745381325259,0.10830305,93074.0,93060.0,0.13075965]
["bitfinex","BTCUSD",1745381325459,0.10830305,93074.0,93060.0,0.15025377]
["bitfinex","BTCUSD",1745381325685,0.10830305,93074.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745381326186,0.10830305,93074.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745381326916,0.10830305,93074.0,93064.0,0.003]
["bitfinex","BTCUSD",1745381327336,0.01074448,93071.0,93063.0,0.002]
["bitfinex","BTCUSD",1745381327542,0.01066927,93071.0,93063.0,0.002]
["bitfinex","BTCUSD",1745381327677,0.01066927,93071.0,93060.0,0.16099952]
["bitfinex","BTCUSD",1745381327881,0.01074436,93072.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745381328147,0.01074436,93072.0,93060.0,0.16099952]
["bitfinex","BTCUSD",1745381328148,0.01074436,93072.0,93064.0,0.002]
["bitfinex","BTCUSD",1745381328640,0.01074436,93072.0,93063.0,0.003]
["bitfinex","BTCUSD",1745381328842,0.01074506,93066.0,93063.0,0.003]
["bitfinex","BTCUSD",1745381329049,0.10830305,93065.0,93063.0,0.003]
["bitfinex","BTCUSD",1745381329202,0.01074529,93064.0,93060.0,0.02249412]
["bitfinex","BTCUSD",1745381329410,0.11904834,93064.0,93060.0,0.02249412]
["bitfinex","BTCUSD",1745381329823,0.11904834,93064.0,93063.0,0.003]
["bitfinex","BTCUSD",1745381330023,0.01074506,93066.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381330024,0.0107454,93063.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381330389,0.01074529,93064.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381331019,0.001,93063.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381331759,0.01074529,93064.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381334409,0.30172456,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381334896,0.30372456,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381335268,0.30172456,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381335446,0.52330305,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381335647,0.415,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381337808,0.408,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381342554,0.70972456,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381343434,0.81916541,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381345437,0.81216541,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381346383,0.81016541,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381346542,0.80916541,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381346730,0.81016541,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381346931,0.81116541,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381347136,0.80916541,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381347509,0.81116541,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381347919,0.80916541,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381348412,0.60420305,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381348770,0.50930305,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381348979,0.51030305,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381349381,0.50930305,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381349682,0.51030305,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381350220,0.402,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381353246,0.395,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381355033,0.442,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381355883,0.69672456,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381356060,0.50330305,93061.0,93060.0,8.025e-05]
["bitfinex","BTCUSD",1745381358915,0.51404868,93061.0,93050.0,0.13075965]
["bitfinex","BTCUSD",1745381359120,0.10830305,93060.0,93050.0,0.14159683]
["bitfinex","BTCUSD",1745381360997,0.10130305,93060.0,93050.0,0.14159683]
["bitfinex","BTCUSD",1745381361583,0.10130305,93060.0,93050.0,0.14059683]
["bitfinex","BTCUSD",1745381361776,0.10130305,93060.0,93050.0,0.14159683]
["bitfinex","BTCUSD",1745381361989,0.10130305,93060.0,93050.0,0.13084992]
["bitfinex","BTCUSD",1745381362185,0.01074598,93058.0,93050.0,0.13084992]
["bitfinex","BTCUSD",1745381362401,0.0107461,93057.0,93050.0,0.13084992]
["bitfinex","BTCUSD",1745381362804,0.0107461,93057.0,93050.0,0.00109027]
["bitfinex","BTCUSD",1745381363203,0.11904903,93058.0,93050.0,9.027e-05]
["bitfinex","BTCUSD",1745381363423,0.10830305,93058.0,93050.0,9.027e-05]
["bitfinex","BTCUSD",1745381364484,0.10830305,93058.0,93050.0,0.00109027]
["bitfinex","BTCUSD",1745381368657,0.10130305,93058.0,93050.0,0.00109027]
["bitfinex","BTCUSD",1745381375799,0.10130305,93058.0,93046.0,0.11084207]
["bitfinex","BTCUSD",1745381376032,0.10130305,93058.0,93046.0,0.11093739]
["bitfinex","BTCUSD",1745381376304,0.10130305,93058.0,93043.0,0.08893016]
["bitfinex","BTCUSD",1745381376516,0.01074587,93059.0,93043.0,0.08905097]
["bitfinex","BTCUSD",1745381376717,0.01074598,93058.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381376939,0.01074598,93058.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745381377268,0.01074598,93058.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381377473,0.01074598,93058.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745381378004,0.11904892,93059.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745381378636,0.11904892,93059.0,93048.0,0.01174714]
["bitfinex","BTCUSD",1745381378933,0.11904892,93059.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381379135,0.01074598,93058.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381379486,0.01074598,93058.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381379960,0.01074598,93058.0,93048.0,0.002]
["bitfinex","BTCUSD",1745381380514,0.01074621,93056.0,93048.0,0.002]
["bitfinex","BTCUSD",1745381380900,0.0107461,93057.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381381550,0.01074598,93058.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381381940,0.01074598,93058.0,93047.0,0.01174725]
["bitfinex","BTCUSD",1745381382277,0.01074598,93058.0,93048.0,0.002]
["bitfinex","BTCUSD",1745381382640,0.10830305,93059.0,93048.0,0.01274714]
["bitfinex","BTCUSD",1745381382889,0.11904892,93059.0,93048.0,0.01174714]
["bitfinex","BTCUSD",1745381383300,0.11904892,93059.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381383503,0.01074633,93055.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381383699,0.01074621,93056.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381384127,0.00374598,93058.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381384305,0.31247475,93059.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381384457,0.20417636,93057.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381384829,0.10830305,93059.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745381385044,0.11904892,93059.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1745381385225,0.01074598,93058.0,93048.0,0.01174714]
["bitfinex","BTCUSD",1745381385439,0.11904892,93059.0,93048.0,0.01274714]
["bitfinex","BTCUSD",1745381385590,0.11904892,93059.0,93048.0,0.002]
["bitfinex","BTCUSD",1745381385802,0.10830305,93059.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1745381385995,0.10830305,93059.0,93048.0,0.01174714]
["bitfinex","BTCUSD",1745381386243,0.10830305,93059.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745381386244,0.01074598,93058.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745381386608,0.01074598,93058.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381387616,0.20417394,93058.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381387821,0.01074633,93055.0,93046.0,0.02433032]
["bitfinex","BTCUSD",1745381388021,0.01074644,93054.0,93042.0,0.16931144]
["bitfinex","BTCUSD",1745381388175,0.01074644,93054.0,93042.0,0.16944735]
["bitfinex","BTCUSD",1745381388384,0.01074633,93055.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381388608,0.01074633,93055.0,93048.0,0.002]
["bitfinex","BTCUSD",1745381388781,0.01074633,93055.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381388983,0.01074633,93055.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381389189,0.01074644,93054.0,93046.0,0.001]
["bitfinex","BTCUSD",1745381389449,0.01074621,93056.0,93046.0,0.001]
["bitfinex","BTCUSD",1745381389575,0.01074633,93055.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745381389775,0.01074633,93055.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381389972,0.01074621,93056.0,93048.0,0.002]
["bitfinex","BTCUSD",1745381390380,0.01074633,93055.0,93048.0,0.002]
["bitfinex","BTCUSD",1745381390796,0.0107461,93057.0,93048.0,0.002]
["bitfinex","BTCUSD",1745381390993,0.01074621,93056.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745381391477,0.01074621,93056.0,93046.0,0.01174737]
["bitfinex","BTCUSD",1745381391639,0.0107461,93057.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745381391845,0.0107461,93057.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381392093,0.20417394,93058.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381392293,0.11904892,93059.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745381393495,0.01074598,93058.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745381394576,0.01074598,93058.0,93048.0,0.01174714]
["bitfinex","BTCUSD",1745381394783,0.01074598,93058.0,93048.0,0.01274714]
["bitfinex","BTCUSD",1745381395056,0.01074598,93058.0,93048.0,0.01174714]
["bitfinex","BTCUSD",1745381395375,0.01074598,93058.0,93048.0,0.01274714]
["bitfinex","BTCUSD",1745381395646,0.11904892,93059.0,93048.0,0.01274714]
["bitfinex","BTCUSD",1745381395809,0.11904892,93059.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1745381396150,0.11904892,93059.0,93048.0,0.01274714]
["bitfinex","BTCUSD",1745381396774,0.11904892,93059.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1745381397082,0.01074598,93058.0,93048.0,0.01274714]
["bitfinex","BTCUSD",1745381397285,0.11904892,93059.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745381397442,0.11904892,93059.0,93048.0,0.01174714]
["bitfinex","BTCUSD",1745381398048,0.11904892,93059.0,93048.0,0.01274714]
["bitfinex","BTCUSD",1745381398247,0.11904892,93059.0,93048.0,0.01174714]
["bitfinex","BTCUSD",1745381398670,0.11904892,93059.0,93048.0,0.01274714]
["bitfinex","BTCUSD",1745381398995,0.01074598,93058.0,93048.0,0.01274714]
["bitfinex","BTCUSD",1745381399691,0.11904892,93059.0,93048.0,0.01274714]
["bitfinex","BTCUSD",1745381399898,0.11204892,93059.0,93048.0,0.01274714]
["bitfinex","BTCUSD",1745381400218,0.11204892,93059.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745381400434,0.30547561,93059.0,93048.0,0.001]
["bitfinex","BTCUSD",1745381400587,0.0107461,93057.0,93049.0,0.13075965]
["bitfinex","BTCUSD",1745381400791,0.01074621,93056.0,93049.0,0.13075965]
["bitfinex","BTCUSD",1745381401015,0.0107461,93057.0,93049.0,0.13075965]
["bitfinex","BTCUSD",1745381402351,0.01074633,93055.0,93049.0,0.13075965]
["bitfinex","BTCUSD",1745381402545,0.01074621,93056.0,93049.0,0.13075965]
["bitfinex","BTCUSD",1745381402907,0.0107461,93057.0,93049.0,0.13075965]
["bitfinex","BTCUSD",1745381403430,0.01074633,93055.0,93045.0,0.02385793]
["bitfinex","BTCUSD",1745381403634,0.01074691,93050.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381403882,0.20418657,93053.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381404078,0.10830305,93052.0,93042.0,0.20434422]
["bitfinex","BTCUSD",1745381404284,0.10830305,93052.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745381404481,0.10830305,93052.0,93044.0,0.19345685]
["bitfinex","BTCUSD",1745381404686,0.10830305,93052.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745381404884,0.10830305,93052.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381405090,0.10830305,93052.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745381405261,0.10830305,93052.0,93045.0,0.01174748]
["bitfinex","BTCUSD",1745381405462,0.10830305,93052.0,93045.0,0.001]
["bitfinex","BTCUSD",1745381406164,0.10830305,93052.0,93045.0,0.01174748]
["bitfinex","BTCUSD",1745381406743,0.10830305,93052.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745381406922,0.10830305,93052.0,93047.0,0.001]
["bitfinex","BTCUSD",1745381407495,0.10130305,93052.0,93047.0,0.001]
["bitfinex","BTCUSD",1745381408021,0.10130305,93052.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745381408394,0.10130305,93052.0,93047.0,0.001]
["bitfinex","BTCUSD",1745381409168,0.10130305,93052.0,93045.0,0.001]
["bitfinex","BTCUSD",1745381409573,0.10130305,93052.0,93043.0,0.03431949]
["bitfinex","BTCUSD",1745381409771,0.10130305,93052.0,93047.0,0.001]
["bitfinex","BTCUSD",1745381410400,0.10130305,93052.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745381410587,0.10130305,93052.0,93046.0,0.001]
["bitfinex","BTCUSD",1745381410969,0.10130305,93052.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745381411089,0.10130305,93052.0,93045.0,0.01174748]
["bitfinex","BTCUSD",1745381411290,0.10130305,93052.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745381411719,0.10130305,93052.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381411921,0.10130305,93052.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745381412779,0.10130305,93052.0,93045.0,0.01174748]
["bitfinex","BTCUSD",1745381412998,0.10130305,93052.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381413184,0.391,93053.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381413384,0.391,93053.0,93046.0,0.01174737]
["bitfinex","BTCUSD",1745381413564,0.391,93053.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381415191,0.384,93053.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381417253,0.384,93053.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745381417454,0.01074621,93056.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745381417658,0.01074621,93056.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381417863,0.01074598,93058.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381418882,0.01074621,93056.0,93046.0,0.14150702]
["bitfinex","BTCUSD",1745381419129,0.01074598,93058.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381419470,0.0107461,93057.0,93046.0,0.14150702]
["bitfinex","BTCUSD",1745381419670,0.0107461,93057.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381420336,0.09996,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1745381420480,0.09996,93060.0,93054.0,0.20418216]
["bitfinex","BTCUSD",1745381420681,0.09996,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1745381421896,0.10196,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1745381422096,0.002,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1745381422979,0.379,93062.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1745381423157,0.002,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1745381423751,0.379,93062.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1745381424156,0.381,93062.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1745381424739,0.381,93062.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1745381425039,0.383,93062.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1745381425257,0.381,93062.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1745381425440,0.379,93062.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1745381425643,0.381,93062.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1745381425847,0.384,93062.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1745381426304,0.381,93062.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1745381426654,0.383,93062.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1745381427312,0.381,93062.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1745381427610,0.383,93062.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1745381427967,0.381,93062.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1745381428177,0.382,93062.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1745381429176,0.379,93062.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745381429376,0.381,93062.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745381429613,0.381,93062.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745381430141,0.379,93062.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745381430434,0.38,93062.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745381430590,0.373,93062.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745381430789,0.374,93062.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745381431031,0.373,93062.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745381431169,0.373,93062.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745381431633,0.00880074,93061.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745381433499,0.00980074,93061.0,93052.0,0.14150632]
["bitfinex","BTCUSD",1745381433740,0.00980074,93061.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745381434681,0.00880074,93061.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745381434886,0.00980074,93061.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745381435104,0.00980074,93061.0,93052.0,0.14150632]
["bitfinex","BTCUSD",1745381435304,0.00980074,93061.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745381435500,0.00880074,93061.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745381435706,0.00980074,93061.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745381436079,0.20322303,93061.0,93052.0,0.13075965]
["bitfinex","BTCUSD",1745381436258,0.19343399,93055.0,93043.0,0.02411081]
["bitfinex","BTCUSD",1745381436466,0.01074737,93046.0,93043.0,0.02411081]
["bitfinex","BTCUSD",1745381436669,0.00857593,93045.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381436926,0.01074691,93050.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381437148,0.01074679,93051.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381437290,0.00859095,93049.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381437475,0.01074679,93051.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381437674,0.00859471,93050.0,93043.0,0.002]
["bitfinex","BTCUSD",1745381437934,0.00859471,93050.0,93042.0,0.01088374]
["bitfinex","BTCUSD",1745381438235,0.00859471,93050.0,93042.0,0.03623914]
["bitfinex","BTCUSD",1745381438414,0.00159471,93050.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745381438576,0.00742428,93050.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745381438934,0.00742428,93049.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745381439338,0.16434949,93054.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745381439549,0.00742053,93048.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745381439757,0.16434949,93054.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745381439923,0.16434949,93054.0,93044.0,0.14150725]
["bitfinex","BTCUSD",1745381440125,0.0074393,93053.0,93044.0,0.14150725]
["bitfinex","BTCUSD",1745381440327,0.10830305,93052.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745381440530,0.10830305,93052.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745381440691,0.00743179,93051.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745381441154,0.00743179,93051.0,93044.0,0.001]
["bitfinex","BTCUSD",1745381441364,0.00743179,93051.0,93042.0,0.03573758]
["bitfinex","BTCUSD",1745381441365,0.00743179,93051.0,93042.0,0.02398975]
["bitfinex","BTCUSD",1745381441516,0.01074691,93050.0,93044.0,0.001]
["bitfinex","BTCUSD",1745381441739,0.00742428,93049.0,93044.0,0.002]
["bitfinex","BTCUSD",1745381441940,0.00742428,93049.0,93044.0,0.001]
["bitfinex","BTCUSD",1745381442157,0.11904984,93051.0,93044.0,0.001]
["bitfinex","BTCUSD",1745381442323,0.00737074,93048.0,93044.0,0.002]
["bitfinex","BTCUSD",1745381442524,0.01074691,93050.0,93044.0,0.002]
["bitfinex","BTCUSD",1745381442729,0.00736698,93047.0,93044.0,0.001]
["bitfinex","BTCUSD",1745381443038,0.00736323,93046.0,93044.0,0.001]
["bitfinex","BTCUSD",1745381443235,0.11904984,93051.0,93044.0,0.001]
["bitfinex","BTCUSD",1745381443441,0.00737825,93050.0,93044.0,0.001]
["bitfinex","BTCUSD",1745381443642,0.00737825,93050.0,93044.0,0.002]
["bitfinex","BTCUSD",1745381443880,0.00737825,93050.0,93044.0,0.003]
["bitfinex","BTCUSD",1745381444685,0.00737825,93050.0,93044.0,0.001]
["bitfinex","BTCUSD",1745381444890,0.00737825,93050.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745381445088,0.00737825,93050.0,93044.0,0.001]
["bitfinex","BTCUSD",1745381445736,0.00737825,93050.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745381445934,0.00737825,93050.0,93042.0,0.03473758]
["bitfinex","BTCUSD",1745381446138,0.00737449,93050.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745381446448,0.00737449,93050.0,93042.0,0.03473758]
["bitfinex","BTCUSD",1745381446722,0.00737449,93050.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745381446911,0.00737449,93050.0,93042.0,0.02398975]
["bitfinex","BTCUSD",1745381447117,0.00737449,93050.0,93043.0,0.01174771]
["bitfinex","BTCUSD",1745381447412,0.00737449,93050.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745381447619,0.00737449,93050.0,93042.0,0.02498975]
["bitfinex","BTCUSD",1745381447776,0.16605007,93049.0,93043.0,0.001]
["bitfinex","BTCUSD",1745381448238,0.01074737,93046.0,93043.0,0.002]
["bitfinex","BTCUSD",1745381448415,0.11905042,93046.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381448676,0.01689723,93045.0,93043.0,0.001]
["bitfinex","BTCUSD",1745381449005,0.01689723,93045.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381449231,0.01689723,93045.0,93042.0,0.00113591]
["bitfinex","BTCUSD",1745381449390,0.00614975,93045.0,93042.0,0.00113591]
["bitfinex","BTCUSD",1745381450603,0.00614975,93045.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381450809,0.01689723,93045.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381451143,0.00714975,93045.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381451661,0.0481,93044.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381452035,0.00612564,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381452648,0.10830305,93046.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381452849,0.00612564,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381453227,0.10830305,93046.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381453430,0.00613315,93045.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381454170,0.1074362,93046.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381454332,0.0051072,93044.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381454534,0.1074362,93046.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381454771,0.00510344,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381454928,0.1074362,93046.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381455133,0.00511095,93045.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381456446,0.00511095,93045.0,93042.0,0.01088374]
["bitfinex","BTCUSD",1745381457963,0.00511095,93045.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381458487,0.00511095,93045.0,93042.0,0.01088374]
["bitfinex","BTCUSD",1745381458689,0.00511095,93045.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381462041,0.0050997,93044.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381463050,0.10554715,93046.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381463249,0.00636618,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381463395,0.10554715,93046.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381463595,0.00636618,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381463824,0.10554715,93046.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381464378,0.00637744,93045.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381469608,0.10492459,93046.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381476540,0.27914185,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381476650,0.3874449,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381477292,0.3804449,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381477555,0.30176198,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381478058,0.30376198,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381479709,0.30776198,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381480592,0.41606503,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381480721,0.30776198,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381481859,0.32785476,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381482099,0.69985476,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381483718,0.67976198,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381484022,0.74310283,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381485178,0.73610283,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381485556,0.73710283,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381486201,0.73110283,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381486408,0.74010283,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381486560,0.83978283,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381487030,0.83878283,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381487199,0.84478283,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381490902,0.86385842,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381492796,0.84231757,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381493035,0.82224198,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381494969,0.84231759,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381496133,0.85235577,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381496575,0.85988411,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381496951,0.8398085,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381497360,0.83228016,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381498033,0.82224198,93043.0,93042.0,0.00013591]
["bitfinex","BTCUSD",1745381498643,0.01074979,93025.0,93020.0,0.15969391]
["bitfinex","BTCUSD",1745381498843,0.01079658,93025.0,93015.0,0.4823604]
["bitfinex","BTCUSD",1745381499102,0.01079658,93025.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1745381499249,4.679e-05,93025.0,93015.0,0.4823604]
["bitfinex","BTCUSD",1745381499450,4.679e-05,93025.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1745381499651,4.679e-05,93025.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1745381499867,0.01074991,93024.0,93020.0,0.001]
["bitfinex","BTCUSD",1745381500067,0.01079658,93025.0,93020.0,0.001]
["bitfinex","BTCUSD",1745381500634,0.01074968,93026.0,93020.0,0.001]
["bitfinex","BTCUSD",1745381500955,0.01074968,93026.0,93020.0,0.00114038]
["bitfinex","BTCUSD",1745381501638,0.01074968,93026.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381502000,0.01074968,93026.0,93020.0,0.00114038]
["bitfinex","BTCUSD",1745381502545,0.01074968,93026.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381502762,0.01074956,93027.0,93020.0,0.00214038]
["bitfinex","BTCUSD",1745381503754,0.01074956,93027.0,93020.0,0.00114038]
["bitfinex","BTCUSD",1745381504702,0.01074956,93027.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381505088,0.01074956,93027.0,93020.0,0.00214038]
["bitfinex","BTCUSD",1745381507224,0.01074968,93026.0,93020.0,0.00214038]
["bitfinex","BTCUSD",1745381507396,0.00970156,93027.0,93020.0,0.00214038]
["bitfinex","BTCUSD",1745381508295,0.01074945,93028.0,93020.0,0.00114038]
["bitfinex","BTCUSD",1745381508503,0.1190525,93028.0,93020.0,0.00114038]
["bitfinex","BTCUSD",1745381508718,0.01074968,93026.0,93020.0,0.00214038]
["bitfinex","BTCUSD",1745381508922,0.01074956,93027.0,93020.0,0.00214038]
["bitfinex","BTCUSD",1745381509120,0.01074956,93027.0,93020.0,0.00114038]
["bitfinex","BTCUSD",1745381509323,0.01074956,93027.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381509645,0.01074956,93027.0,93020.0,0.00214038]
["bitfinex","BTCUSD",1745381509851,0.01074956,93027.0,93020.0,0.00114038]
["bitfinex","BTCUSD",1745381510201,0.01074956,93027.0,93020.0,0.00214038]
["bitfinex","BTCUSD",1745381511327,0.01074956,93027.0,93020.0,0.00114038]
["bitfinex","BTCUSD",1745381511646,0.01074956,93027.0,93020.0,0.00214038]
["bitfinex","BTCUSD",1745381512665,0.01074991,93024.0,93020.0,0.00214038]
["bitfinex","BTCUSD",1745381512867,0.01074979,93025.0,93020.0,0.00214038]
["bitfinex","BTCUSD",1745381514365,0.01075002,93023.0,93020.0,0.00214038]
["bitfinex","BTCUSD",1745381514570,0.01074991,93024.0,93020.0,0.00114038]
["bitfinex","BTCUSD",1745381514712,0.01074991,93024.0,93020.0,0.00214038]
["bitfinex","BTCUSD",1745381514920,0.01074991,93024.0,93020.0,0.00114038]
["bitfinex","BTCUSD",1745381514921,0.01075002,93023.0,93020.0,0.00114038]
["bitfinex","BTCUSD",1745381515336,0.01075002,93023.0,93020.0,0.00314038]
["bitfinex","BTCUSD",1745381515661,0.20425157,93023.0,93020.0,0.00114038]
["bitfinex","BTCUSD",1745381515986,0.19350155,93023.0,93020.0,0.00114038]
["bitfinex","BTCUSD",1745381516395,0.20425157,93023.0,93020.0,0.00214038]
["bitfinex","BTCUSD",1745381517153,0.31255462,93023.0,93020.0,0.00214038]
["bitfinex","BTCUSD",1745381517368,0.10830305,93022.0,93020.0,0.00114038]
["bitfinex","BTCUSD",1745381517572,0.11905273,93026.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381517774,0.20425203,93023.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381517979,0.01075002,93023.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381518606,0.11905273,93026.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381518776,0.01074979,93025.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381518963,0.01075002,93023.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381520270,0.19350469,93021.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381520468,0.30180774,93021.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381521718,0.30280774,93021.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381522375,0.30380774,93021.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381523267,0.67580774,93021.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381523766,0.66880774,93021.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381531341,0.66180774,93021.0,93020.0,0.00014038]
["bitfinex","BTCUSD",1745381531545,0.01075095,93015.0,93010.0,0.13075965]
["bitfinex","BTCUSD",1745381531751,0.01075106,93014.0,93010.0,0.02622241]
["bitfinex","BTCUSD",1745381532130,0.01075095,93015.0,93010.0,0.02622241]
["bitfinex","BTCUSD",1745381532710,0.01075095,93015.0,93010.0,0.02722241]
["bitfinex","BTCUSD",1745381533397,0.01075095,93015.0,93010.0,0.02922241]
["bitfinex","BTCUSD",1745381533914,0.01075083,93016.0,93010.0,0.02922241]
["bitfinex","BTCUSD",1745381534046,0.11905388,93016.0,93010.0,0.02922241]
["bitfinex","BTCUSD",1745381534868,0.11905388,93016.0,93010.0,0.02622241]
["bitfinex","BTCUSD",1745381535280,0.11905388,93016.0,93010.0,0.02722241]
["bitfinex","BTCUSD",1745381536782,0.11905388,93016.0,93010.0,0.02922241]
["bitfinex","BTCUSD",1745381536999,0.01075106,93014.0,93010.0,0.02922241]
["bitfinex","BTCUSD",1745381537208,0.01075095,93015.0,93010.0,0.02922241]
["bitfinex","BTCUSD",1745381537981,0.01075095,93015.0,93010.0,0.02822241]
["bitfinex","BTCUSD",1745381538206,0.11905388,93016.0,93010.0,0.02822241]
["bitfinex","BTCUSD",1745381538399,0.11905388,93016.0,93010.0,0.02922241]
["bitfinex","BTCUSD",1745381538626,0.11905388,93016.0,93010.0,0.02722241]
["bitfinex","BTCUSD",1745381539126,0.10830305,93016.0,93010.0,0.02622241]
["bitfinex","BTCUSD",1745381539466,0.10830305,93016.0,93010.0,0.02722241]
["bitfinex","BTCUSD",1745381539684,0.11905388,93016.0,93010.0,0.02722241]
["bitfinex","BTCUSD",1745381540367,0.11905388,93016.0,93010.0,0.02922241]
["bitfinex","BTCUSD",1745381540889,0.11905388,93016.0,93010.0,0.02722241]
["bitfinex","BTCUSD",1745381541281,0.11905388,93016.0,93010.0,0.02922241]
["bitfinex","BTCUSD",1745381541509,0.01075095,93015.0,93010.0,0.02922241]
["bitfinex","BTCUSD",1745381542030,0.11905388,93016.0,93010.0,0.02922241]
["bitfinex","BTCUSD",1745381542376,0.11905388,93016.0,93010.0,0.00346807]
["bitfinex","BTCUSD",1745381543720,0.01075118,93013.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381543923,0.01075118,93013.0,93010.0,0.00246807]
["bitfinex","BTCUSD",1745381544126,0.19352549,93011.0,93010.0,0.00246807]
["bitfinex","BTCUSD",1745381544325,0.19352549,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381544649,0.19352549,93011.0,93010.0,0.00246807]
["bitfinex","BTCUSD",1745381544846,0.19352549,93011.0,93010.0,0.00146807]
["bitfinex","BTCUSD",1745381545642,0.19352549,93011.0,93010.0,0.00346807]
["bitfinex","BTCUSD",1745381546245,0.19352549,93011.0,93010.0,0.0291808]
["bitfinex","BTCUSD",1745381546811,0.18652549,93011.0,93010.0,0.0291808]
["bitfinex","BTCUSD",1745381547954,0.18652549,93011.0,93010.0,0.00346807]
["bitfinex","BTCUSD",1745381548700,0.18652549,93011.0,93010.0,0.00246807]
["bitfinex","BTCUSD",1745381548905,0.18652549,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381554000,0.34132854,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381554550,0.33432854,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381555086,0.33732854,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381555516,0.33932854,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381555976,0.71132854,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381561161,0.81156854,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381562109,0.80456854,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381564826,0.65782854,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381565036,0.47724,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381569997,0.47024,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381570676,0.47024,93011.0,93010.0,0.13122772]
["bitfinex","BTCUSD",1745381570848,0.47024,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381572263,0.66376549,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381576013,0.47024,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381577636,0.46324,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381578229,0.363,93011.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381578908,0.10024,93015.0,93010.0,0.00046807]
["bitfinex","BTCUSD",1745381579052,0.10024,93015.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1745381579454,0.10024,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745381580474,0.10024,93035.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1745381580674,0.11098864,93035.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1745381581074,0.10024,93035.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1745381581277,0.10024,93035.0,93034.0,0.19347765]
["bitfinex","BTCUSD",1745381582159,0.37374714,93048.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745381582366,0.10024,93047.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745381582820,0.11098725,93047.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745381583377,0.01074737,93046.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745381583948,0.01074737,93046.0,93038.0,0.14150794]
["bitfinex","BTCUSD",1745381584282,0.01074737,93046.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745381584651,0.01074737,93046.0,93038.0,0.14150794]
["bitfinex","BTCUSD",1745381584843,0.11198725,93047.0,93038.0,0.14150794]
["bitfinex","BTCUSD",1745381584844,0.10124,93047.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745381585048,0.11098725,93047.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745381585251,0.001,93046.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745381586392,0.10598725,93047.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745381586694,0.001,93046.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745381587236,0.001,93046.0,93043.0,0.2042063]
["bitfinex","BTCUSD",1745381587447,0.001,93046.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745381587795,0.001,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745381588006,0.001,93046.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745381588201,0.002,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745381588376,0.001,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745381588581,0.09624,93047.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745381589023,0.001,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745381589246,0.002,93046.0,93043.0,0.20420491]
["bitfinex","BTCUSD",1745381590083,0.001,93046.0,93043.0,0.20420491]
["bitfinex","BTCUSD",1745381590257,0.09424,93047.0,93046.0,0.1934527]
["bitfinex","BTCUSD",1745381590636,0.09424,93047.0,93045.0,0.19345477]
["bitfinex","BTCUSD",1745381591051,0.363,93048.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745381591255,0.363,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745381591617,0.363,93048.0,93046.0,0.002]
["bitfinex","BTCUSD",1745381592217,0.363,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745381592571,0.363,93048.0,93045.0,0.01174748]
["bitfinex","BTCUSD",1745381593186,0.356,93048.0,93045.0,0.01174748]
["bitfinex","BTCUSD",1745381593383,0.356,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745381593591,0.000425,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745381594762,0.000425,93049.0,93046.0,0.01274737]
["bitfinex","BTCUSD",1745381598589,0.000425,93049.0,93046.0,0.002]
["bitfinex","BTCUSD",1745381598790,0.000425,93049.0,93046.0,0.01274737]
["bitfinex","BTCUSD",1745381599398,0.000425,93049.0,93046.0,0.002]
["bitfinex","BTCUSD",1745381599607,0.000425,93049.0,93046.0,0.01274737]
["bitfinex","BTCUSD",1745381599800,0.000425,93049.0,93046.0,0.002]
["bitfinex","BTCUSD",1745381599951,0.000425,93049.0,93046.0,0.01274737]
["bitfinex","BTCUSD",1745381600852,0.00459644,93054.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381601079,0.11303541,93054.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745381601511,0.11303541,93054.0,93046.0,0.01274737]
["bitfinex","BTCUSD",1745381601737,0.10843897,93054.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745381601952,0.10843897,93054.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745381602150,0.10843897,93054.0,93047.0,0.01274725]
["bitfinex","BTCUSD",1745381602796,0.10843897,93054.0,93049.0,0.19344646]
["bitfinex","BTCUSD",1745381603028,0.00013592,93054.0,93053.0,0.19343814]
["bitfinex","BTCUSD",1745381603405,0.00013592,93054.0,93053.0,0.58498716]
["bitfinex","BTCUSD",1745381603625,0.00013592,93054.0,93053.0,0.62793814]
["bitfinex","BTCUSD",1745381605097,0.00013592,93054.0,93053.0,0.62993814]
["bitfinex","BTCUSD",1745381605515,0.00013592,93054.0,93053.0,0.63093814]
["bitfinex","BTCUSD",1745381605772,0.00013592,93054.0,93053.0,0.73924119]
["bitfinex","BTCUSD",1745381606221,0.000425,93084.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745381606460,0.000425,93084.0,93080.0,0.53338203]
["bitfinex","BTCUSD",1745381606867,0.000425,93084.0,93080.0,0.31877584]
["bitfinex","BTCUSD",1745381607467,0.000425,93084.0,93080.0,0.51215787]
["bitfinex","BTCUSD",1745381608258,0.000425,93084.0,93080.0,0.51615787]
["bitfinex","BTCUSD",1745381608466,0.000425,93084.0,93080.0,0.54857055]
["bitfinex","BTCUSD",1745381608659,0.000425,93084.0,93080.0,0.55157055]
["bitfinex","BTCUSD",1745381612956,0.000425,93084.0,93080.0,0.59937055]
["bitfinex","BTCUSD",1745381617761,0.000425,93084.0,93080.0,0.55157055]
["bitfinex","BTCUSD",1745381620113,0.000425,93084.0,93080.0,0.23279471]
["bitfinex","BTCUSD",1745381625669,0.0495,93083.0,93080.0,0.03941268]
["bitfinex","BTCUSD",1745381625865,0.19337861,93082.0,93080.0,0.03941268]
["bitfinex","BTCUSD",1745381626390,0.0602431,93083.0,93080.0,0.03941268]
["bitfinex","BTCUSD",1745381626609,0.0602431,93083.0,93080.0,0.03541268]
["bitfinex","BTCUSD",1745381626742,0.0602431,93083.0,93080.0,0.03641268]
["bitfinex","BTCUSD",1745381626985,0.25361974,93083.0,93080.0,0.004]
["bitfinex","BTCUSD",1745381627387,0.2529103,93083.0,93080.0,0.004]
["bitfinex","BTCUSD",1745381627601,0.36135381,93083.0,93080.0,0.004]
["bitfinex","BTCUSD",1745381627915,0.36135381,93083.0,93080.0,0.005]
["bitfinex","BTCUSD",1745381628635,0.35435381,93083.0,93080.0,0.001]
["bitfinex","BTCUSD",1745381628857,0.01074321,93082.0,93079.0,0.0328927]
["bitfinex","BTCUSD",1745381629055,0.01074321,93082.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745381629396,0.01074333,93081.0,93080.0,0.001]
["bitfinex","BTCUSD",1745381629909,0.01074333,93081.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745381630462,0.01074333,93081.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745381630869,0.01074333,93081.0,93080.0,0.001]
["bitfinex","BTCUSD",1745381631466,0.01074333,93081.0,93074.0,0.001]
["bitfinex","BTCUSD",1745381631771,0.01074344,93080.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745381631972,0.01074344,93080.0,93073.0,0.04280331]
["bitfinex","BTCUSD",1745381632133,0.01074344,93080.0,93074.0,0.001]
["bitfinex","BTCUSD",1745381632582,0.01074344,93080.0,93073.0,0.04380331]
["bitfinex","BTCUSD",1745381632795,0.01074333,93081.0,93073.0,0.04380331]
["bitfinex","BTCUSD",1745381632963,0.01074333,93081.0,93073.0,0.04480331]
["bitfinex","BTCUSD",1745381633167,0.01074321,93082.0,93071.0,0.08746671]
["bitfinex","BTCUSD",1745381633374,0.01074333,93081.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745381633576,0.16097717,93083.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745381633775,0.01074321,93082.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745381633977,0.01074321,93082.0,93073.0,0.01274425]
["bitfinex","BTCUSD",1745381634172,0.01074321,93082.0,93073.0,0.01174425]
["bitfinex","BTCUSD",1745381634377,0.01074321,93082.0,93073.0,0.01274425]
["bitfinex","BTCUSD",1745381634677,0.01074321,93082.0,93073.0,0.01174425]
["bitfinex","BTCUSD",1745381635090,0.01074321,93082.0,93073.0,0.01274425]
["bitfinex","BTCUSD",1745381635714,0.01074321,93082.0,93073.0,0.01174425]
["bitfinex","BTCUSD",1745381636136,0.01074321,93082.0,93073.0,0.01274425]
["bitfinex","BTCUSD",1745381636344,0.16097717,93083.0,93073.0,0.01274425]
["bitfinex","BTCUSD",1745381636493,0.16097717,93083.0,93073.0,0.01174425]
["bitfinex","BTCUSD",1745381636885,0.01074333,93081.0,93073.0,0.01274425]
["bitfinex","BTCUSD",1745381637056,0.01074321,93082.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745381637518,0.16097717,93083.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745381638820,0.16097717,93083.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745381639254,0.00014046,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381639463,0.00014046,93083.0,93081.0,0.19337995]
["bitfinex","BTCUSD",1745381640630,0.00114046,93083.0,93081.0,0.19337995]
["bitfinex","BTCUSD",1745381641039,0.00214046,93083.0,93081.0,0.19337995]
["bitfinex","BTCUSD",1745381642360,0.00214046,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381642960,0.00214046,93083.0,93081.0,0.19337995]
["bitfinex","BTCUSD",1745381643380,0.00114046,93083.0,93081.0,0.19337995]
["bitfinex","BTCUSD",1745381643580,0.00014046,93083.0,93081.0,0.19337995]
["bitfinex","BTCUSD",1745381643786,0.00114046,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381644297,0.00114046,93083.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745381644512,0.00214046,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381644743,0.00114046,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381644948,0.00214046,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381645347,0.00114046,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381646571,0.00214046,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381646774,0.00114046,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381647134,0.00214046,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381648666,0.00214046,93083.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745381649007,0.00014046,93083.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745381649314,0.00014046,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381649842,0.000425,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381651281,0.001,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381651496,0.000425,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381652656,0.000425,93084.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745381653791,0.000425,93084.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745381653961,0.000425,93084.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745381654370,0.000425,93084.0,93069.0,0.19340381]
["bitfinex","BTCUSD",1745381654670,0.000425,93084.0,93073.0,0.39271481]
["bitfinex","BTCUSD",1745381655218,0.000425,93084.0,93075.0,0.19339224]
["bitfinex","BTCUSD",1745381655771,0.000425,93084.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745381656760,0.01074275,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745381656968,0.01116752,93088.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381657162,0.01074263,93087.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745381658475,0.01116752,93088.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381658693,0.01074263,93087.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745381658873,0.01116752,93088.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381659008,0.01074263,93087.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745381662315,0.01074275,93086.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745381662831,0.01074275,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745381664044,0.01074286,93085.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745381664241,0.01074275,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745381664444,0.20411091,93087.0,93077.0,0.14144222]
["bitfinex","BTCUSD",1745381664649,0.01074275,93086.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745381665648,0.01074286,93085.0,93077.0,0.14244222]
["bitfinex","BTCUSD",1745381665877,0.01074286,93085.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745381666307,0.01074275,93086.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745381666512,0.01074275,93086.0,93078.0,0.01174367]
["bitfinex","BTCUSD",1745381666887,0.01074263,93087.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745381667293,0.01116752,93088.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745381667294,0.000425,93088.0,93079.0,0.20412702]
["bitfinex","BTCUSD",1745381667432,0.000425,93088.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381668172,0.000425,93088.0,93086.0,0.19336944]
["bitfinex","BTCUSD",1745381671028,0.002425,93088.0,93085.0,0.19337164]
["bitfinex","BTCUSD",1745381671164,0.002425,93088.0,93086.0,0.19336944]
["bitfinex","BTCUSD",1745381671379,0.000425,93088.0,93086.0,0.19336944]
["bitfinex","BTCUSD",1745381672188,0.398325,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381672615,0.0479,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381673470,0.0489,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381674747,0.0499,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381675055,0.0499,93091.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381675400,0.0499,93091.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381675873,0.0479,93091.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381676658,0.0489,93091.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381676956,0.0489,93091.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381677751,0.0489,93091.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381677956,0.0489,93091.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381678168,0.0489,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381679030,0.0479,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381679261,0.01074229,93090.0,93079.0,0.35074356]
["bitfinex","BTCUSD",1745381679461,0.20410415,93090.0,93079.0,0.34]
["bitfinex","BTCUSD",1745381679618,0.20411012,93087.0,93079.0,0.34]
["bitfinex","BTCUSD",1745381680234,0.01074286,93085.0,93078.0,0.35074367]
["bitfinex","BTCUSD",1745381681039,0.20411012,93087.0,93078.0,0.35074367]
["bitfinex","BTCUSD",1745381681040,0.0107424,93089.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381681338,0.0107424,93089.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381681541,0.01074252,93088.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381682077,0.01074252,93088.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381682499,0.01074263,93087.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381682697,0.01074263,93087.0,93080.0,0.01174344]
["bitfinex","BTCUSD",1745381682899,0.01074252,93088.0,93080.0,0.01174344]
["bitfinex","BTCUSD",1745381683137,0.01074252,93088.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381683343,0.01074252,93088.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381683549,0.0107424,93089.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745381684112,0.01074252,93088.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381684312,0.0107424,93089.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745381684835,0.01074252,93088.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381685376,0.05864217,93091.0,93081.0,0.19337995]
["bitfinex","BTCUSD",1745381685566,0.01074229,93090.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745381686666,0.0107424,93089.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745381687611,0.01074229,93090.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745381688117,0.0107424,93089.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745381688741,0.01074229,93090.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745381689264,0.01074252,93088.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381689469,0.01074229,93090.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381691974,0.05864217,93091.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745381692134,0.001,93090.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745381692727,0.05864217,93091.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745381692958,0.01074229,93090.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381693505,0.01174229,93090.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381693753,0.01274229,93090.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381694427,0.002,93090.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381694780,0.01074229,93090.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381695076,0.01174229,93090.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381695217,0.001,93090.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381695899,0.001,93090.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745381696142,0.001,93090.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381696784,0.00601413,93089.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381698146,0.00601413,93089.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745381698303,0.00601413,93089.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381698511,0.01174229,93090.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381698715,0.0107424,93089.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381698911,0.01701702,93088.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381699153,0.0062745,93088.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745381699358,0.002,93089.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381699532,0.00626888,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381699734,0.001,93089.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381700051,0.01701702,93088.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381700256,0.0062745,93088.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381700492,0.01701702,93088.0,93079.0,0.34]
["bitfinex","BTCUSD",1745381700691,0.01074263,93087.0,93079.0,0.34]
["bitfinex","BTCUSD",1745381700829,0.00626888,93087.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381701009,0.00626888,93087.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381701218,0.01074229,93090.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745381701434,0.00626325,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745381701640,0.01074252,93088.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381701837,0.00625762,93085.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381702117,0.00625199,93084.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745381702315,0.0107424,93089.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381702535,0.00459665,93088.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745381703000,0.00833905,93089.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745381703506,0.01074229,93090.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745381704227,0.0107424,93089.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745381704615,0.05864217,93091.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745381704817,0.0004249,93097.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745381705017,0.10872795,93096.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745381705241,0.0004249,93096.0,93095.0,0.19335087]
["bitfinex","BTCUSD",1745381705752,0.0004249,93096.0,93094.0,0.19335295]
["bitfinex","BTCUSD",1745381706408,0.0004249,93096.0,93095.0,0.002]
["bitfinex","BTCUSD",1745381706597,0.0004249,93096.0,93095.0,0.342]
["bitfinex","BTCUSD",1745381707516,0.0004249,93096.0,93095.0,0.3897]
["bitfinex","BTCUSD",1745381707958,0.0004249,93096.0,93095.0,0.54590305]
["bitfinex","BTCUSD",1745381708162,0.0004252,93106.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745381708361,0.0004252,93108.0,93107.0,0.53332595]
["bitfinex","BTCUSD",1745381708502,0.0004252,93108.0,93107.0,0.690329]
["bitfinex","BTCUSD",1745381709706,0.0004252,93108.0,93107.0,0.695329]
["bitfinex","BTCUSD",1745381710851,0.00047201,93108.0,93107.0,0.702329]
["bitfinex","BTCUSD",1745381711650,0.00047201,93108.0,93107.0,0.695329]
["bitfinex","BTCUSD",1745381711850,0.00047201,93108.0,93107.0,0.690329]
["bitfinex","BTCUSD",1745381712071,0.00047201,93108.0,93107.0,0.696329]
["bitfinex","BTCUSD",1745381712312,0.00047201,93108.0,93107.0,0.699329]
["bitfinex","BTCUSD",1745381713555,0.00047201,93108.0,93107.0,0.54232595]
["bitfinex","BTCUSD",1745381714376,0.00047201,93108.0,93107.0,0.53332595]
["bitfinex","BTCUSD",1745381714795,0.00047201,93108.0,93107.0,0.54132595]
["bitfinex","BTCUSD",1745381715221,0.00047201,93108.0,93107.0,0.53632595]
["bitfinex","BTCUSD",1745381715531,0.00047201,93108.0,93107.0,0.54232595]
["bitfinex","BTCUSD",1745381728908,0.00047201,93108.0,93107.0,0.349]
["bitfinex","BTCUSD",1745381731680,0.00047201,93108.0,93107.0,0.54232595]
["bitfinex","BTCUSD",1745381732899,0.00047201,93108.0,93107.0,0.009]
["bitfinex","BTCUSD",1745381733261,0.05338722,93108.0,93107.0,0.009]
["bitfinex","BTCUSD",1745381734100,0.05338722,93108.0,93107.0,0.005]
["bitfinex","BTCUSD",1745381734278,0.05438722,93108.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745381734640,0.05338722,93108.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745381734837,0.05338722,93108.0,93102.0,0.34]
["bitfinex","BTCUSD",1745381735044,0.05338722,93108.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745381735760,0.04638722,93108.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745381735953,0.04638722,93108.0,93102.0,0.3507409]
["bitfinex","BTCUSD",1745381736369,0.04838722,93108.0,93102.0,0.34]
["bitfinex","BTCUSD",1745381736727,0.04838722,93108.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745381736906,0.04638722,93108.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1745381737286,0.04738722,93108.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1745381737469,0.04738722,93108.0,93101.0,0.35074102]
["bitfinex","BTCUSD",1745381737470,0.10830305,93107.0,93101.0,0.35074102]
["bitfinex","BTCUSD",1745381738061,0.10830305,93107.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1745381738228,0.19333426,93103.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381738428,0.10830305,93102.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381738679,0.0493,93099.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745381738884,0.15360305,93098.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745381739087,0.15360305,93098.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381739264,0.15360305,93098.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745381739419,0.15360305,93098.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381740654,0.15360305,93098.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745381741743,0.15360305,93098.0,93094.0,0.01274183]
["bitfinex","BTCUSD",1745381741948,0.15360305,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381743071,0.15360305,93098.0,93095.0,0.20409258]
["bitfinex","BTCUSD",1745381743281,0.15460305,93098.0,93095.0,0.20409258]
["bitfinex","BTCUSD",1745381743581,0.14760305,93098.0,93095.0,0.20409258]
["bitfinex","BTCUSD",1745381743791,0.14660305,93098.0,93095.0,0.20409258]
["bitfinex","BTCUSD",1745381743993,0.14760305,93098.0,93095.0,0.20409258]
["bitfinex","BTCUSD",1745381744950,0.001,93098.0,93097.0,0.53334672]
["bitfinex","BTCUSD",1745381746024,0.350425,93105.0,93104.0,0.19333218]
["bitfinex","BTCUSD",1745381746367,0.350425,93105.0,93103.0,0.19333423]
["bitfinex","BTCUSD",1745381746574,0.0453,93104.0,93103.0,0.19333423]
["bitfinex","BTCUSD",1745381748147,0.0453,93104.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1745381748485,0.0453,93104.0,93102.0,0.20407526]
["bitfinex","BTCUSD",1745381749444,0.0463,93104.0,93102.0,0.20407526]
["bitfinex","BTCUSD",1745381749844,0.0453,93104.0,93102.0,0.20407526]
["bitfinex","BTCUSD",1745381750163,0.0463,93104.0,93102.0,0.20407526]
["bitfinex","BTCUSD",1745381752058,0.0403,93104.0,93102.0,0.20407526]
["bitfinex","BTCUSD",1745381759855,0.0333,93104.0,93102.0,0.20407526]
["bitfinex","BTCUSD",1745381767607,0.0283,93104.0,93102.0,0.20407526]
["bitfinex","BTCUSD",1745381770084,0.001,93104.0,93102.0,0.20407526]
["bitfinex","BTCUSD",1745381770254,0.001,93104.0,93101.0,0.20407918]
["bitfinex","BTCUSD",1745381770902,0.001,93104.0,93102.0,0.20407526]
["bitfinex","BTCUSD",1745381771301,0.001,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1745381771537,0.10830305,93108.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1745381771719,0.10830305,93108.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745381771936,0.10830305,93108.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1745381772123,0.10830305,93108.0,93100.0,0.34]
["bitfinex","BTCUSD",1745381772336,0.001,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745381773660,0.10830305,93108.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745381773884,0.11030305,93108.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1745381774046,0.11030305,93108.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745381774218,0.10830305,93108.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745381775371,0.10330305,93108.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745381775587,0.10330305,93108.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1745381776042,0.10330305,93108.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745381776474,0.10330305,93108.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1745381776660,0.10130305,93108.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745381776875,0.10230305,93108.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745381777321,0.10130305,93108.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745381777728,0.10230305,93108.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745381778147,0.10130305,93108.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745381778373,0.19333337,93104.0,93090.0,0.13064857]
["bitfinex","BTCUSD",1745381778595,0.15620305,93103.0,93097.0,4.681e-05]
["bitfinex","BTCUSD",1745381779072,0.34953731,93103.0,93097.0,4.681e-05]
["bitfinex","BTCUSD",1745381779265,0.3602781,93103.0,93097.0,4.681e-05]
["bitfinex","BTCUSD",1745381779810,0.34953731,93103.0,93097.0,4.681e-05]
["bitfinex","BTCUSD",1745381780668,0.3602781,93103.0,93091.0,0.34]
["bitfinex","BTCUSD",1745381780851,0.36037861,93103.0,93091.0,0.34]
["bitfinex","BTCUSD",1745381781290,0.36037861,93103.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381781492,0.36137861,93103.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381781643,0.36137861,93103.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745381782065,0.35063782,93103.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745381782266,0.35063782,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381782494,0.36137861,93103.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745381782764,0.34963782,93103.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745381782907,0.34263782,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381783111,0.34263782,93103.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745381783320,0.34263782,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381783609,0.15030356,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381783951,0.34363807,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381784553,0.34263807,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381784770,0.35337886,93103.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745381785463,0.34263807,93103.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745381786071,0.34363807,93103.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745381786480,0.15030356,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381786693,0.14930356,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381786932,0.15030356,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381787274,0.14930356,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381787617,0.15030356,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381787820,0.15030356,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381788235,0.10940356,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381789075,0.10940356,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381789303,0.10840356,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381789448,0.10840356,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381789670,0.10940356,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381790134,0.10840356,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381790259,0.10940356,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381790730,0.10140356,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381790954,0.11214435,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381791326,0.10240356,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381792297,0.10140356,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381792684,0.10240356,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381793480,0.11314435,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381795031,0.11314435,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381795229,0.11214435,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381795654,0.11314435,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381795972,0.10240356,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381796200,0.10140356,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381796398,0.10240356,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381797041,0.10240356,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381798020,0.11314435,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381798449,0.10514435,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381798751,0.09640356,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381799136,0.09440356,93103.0,93097.0,0.00969348]
["bitfinex","BTCUSD",1745381799307,0.09540356,93103.0,93097.0,0.00969348]
["bitfinex","BTCUSD",1745381799710,0.09540356,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745381799923,0.09440356,93103.0,93097.0,0.00969348]
["bitfinex","BTCUSD",1745381800127,0.10714435,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381800857,0.10714435,93103.0,93097.0,0.00969348]
["bitfinex","BTCUSD",1745381801400,0.10714435,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381801601,0.0107409,93102.0,93097.0,0.00969348]
["bitfinex","BTCUSD",1745381801825,0.10830305,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381802099,0.10830305,93102.0,93097.0,0.00969348]
["bitfinex","BTCUSD",1745381802931,0.10930305,93102.0,93097.0,0.00969348]
["bitfinex","BTCUSD",1745381803141,0.10930305,93102.0,92972.0,0.21644652]
["bitfinex","BTCUSD",1745381803142,0.01074125,93099.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381803340,0.11904395,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381803671,0.12004395,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381803871,0.10930305,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381804211,0.10930305,93102.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381804881,0.10830305,93102.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381805057,0.10930305,93102.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381805595,0.10830305,93102.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381805786,0.11904395,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381806018,0.11904395,93102.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381806167,0.10130305,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381806941,0.10130305,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381807982,0.11204395,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381808192,0.11304395,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381808388,0.10230305,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381808546,0.10130305,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381808999,0.10230305,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381810141,0.10230305,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381810327,0.01074102,93101.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381810527,0.11304395,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381810942,0.11204395,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381811390,0.10230305,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381811532,0.11304395,93102.0,93093.0,0.2040954]
["bitfinex","BTCUSD",1745381811735,0.10230305,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381812136,0.10230305,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381812381,0.10130305,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381812555,0.10130305,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381812974,0.10130305,93102.0,93095.0,0.20409159]
["bitfinex","BTCUSD",1745381813188,0.10130305,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381814090,0.09430305,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381814388,0.0108413,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381814682,0.11914435,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381814863,0.0117409,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381815214,0.0107409,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381815383,0.11914435,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381815614,0.12014435,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381816111,0.11914435,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381816343,0.001,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381817672,0.11914435,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381817924,0.12014435,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381818284,0.001,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381818487,0.0117409,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381818713,0.0127409,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381819091,0.002,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381819401,0.001,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381819587,0.002,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381819773,0.001,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381819974,0.001,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381820175,0.001,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381820672,0.002,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381822082,0.001,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381822290,0.11314435,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381822474,0.001,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381822877,0.11314435,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381823082,0.01074102,93101.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745381823282,0.0117409,93102.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381823767,0.10240356,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381823909,0.11314435,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381824283,0.11414435,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381824867,0.10414435,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745381825582,0.10414435,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381825789,0.09240356,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745381826146,0.09240356,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381826821,0.09340356,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381827005,0.09440356,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381827214,0.09340356,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381827515,0.09540356,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381827948,0.09540356,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1745381828179,0.09540356,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745381828556,0.09540356,93103.0,93098.0,0.20408561]
["bitfinex","BTCUSD",1745381828705,0.09540356,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745381828905,0.09440356,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381829146,0.09640356,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745381829364,0.09440356,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1745381829661,0.09540356,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381829859,0.09440356,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381830005,0.01074067,93104.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745381830212,0.001,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745381830817,0.002,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745381831287,0.003,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745381831500,0.003,93103.0,93091.0,0.53335714]
["bitfinex","BTCUSD",1745381831644,0.0107409,93102.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745381831841,0.01074171,93095.0,93086.0,0.34]
["bitfinex","BTCUSD",1745381832065,0.01074183,93094.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381832268,0.01074183,93094.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381832467,0.01074194,93093.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381832669,0.01074183,93094.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381832872,0.11904476,93095.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745381833075,0.01074183,93094.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381833628,0.01074252,93088.0,93082.0,0.34]
["bitfinex","BTCUSD",1745381833753,0.01074229,93090.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745381833960,0.11904534,93090.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745381834443,0.10830305,93090.0,93084.0,0.35074298]
["bitfinex","BTCUSD",1745381834608,0.10830305,93090.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381835627,0.10830305,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381837367,0.10830305,93090.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381837521,0.10830305,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381837728,0.10130305,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381838356,0.10130305,93090.0,93084.0,0.35074298]
["bitfinex","BTCUSD",1745381838598,0.10130305,93090.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381838922,0.10130305,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381840159,0.001,93090.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745381840420,0.002,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381841004,0.001,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381841358,0.002,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745381841854,0.001,93090.0,93084.0,0.35074298]
["bitfinex","BTCUSD",1745381842074,0.001,93090.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381842270,0.002,93090.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745381842477,0.002,93090.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745381842623,0.01074229,93090.0,93084.0,0.35074298]
["bitfinex","BTCUSD",1745381842828,0.05844206,93092.0,93084.0,0.35074298]
["bitfinex","BTCUSD",1745381843040,0.001,93090.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745381843254,0.10830305,93091.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745381843422,0.0107424,93089.0,93079.0,0.19338411]
["bitfinex","BTCUSD",1745381843617,0.0486,93087.0,93079.0,0.19338411]
["bitfinex","BTCUSD",1745381843821,0.05934263,93087.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381844232,0.0486,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745381844459,0.0486,93087.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381844460,0.05934263,93087.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381844668,0.0486,93087.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745381845338,0.1190458,93086.0,93078.0,0.35074367]
["bitfinex","BTCUSD",1745381845511,0.01074298,93084.0,93078.0,0.34]
["bitfinex","BTCUSD",1745381845721,0.10830305,93083.0,93078.0,0.35074367]
["bitfinex","BTCUSD",1745381845917,0.10830305,93083.0,93079.0,0.001]
["bitfinex","BTCUSD",1745381846481,0.10830305,93083.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745381846682,0.10830305,93083.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745381846883,0.10830305,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381848565,0.10930305,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381849071,0.10830305,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381849269,0.10930305,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381853113,0.10230305,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745381855649,0.10230305,93083.0,93081.0,0.19337995]
["bitfinex","BTCUSD",1745381855879,0.001,93083.0,93081.0,0.19337995]
["bitfinex","BTCUSD",1745381856596,0.350425,93087.0,93086.0,0.19336957]
["bitfinex","BTCUSD",1745381858462,0.352425,93087.0,93086.0,0.19336957]
["bitfinex","BTCUSD",1745381858638,0.354425,93087.0,93086.0,0.19336957]
["bitfinex","BTCUSD",1745381860797,0.347425,93087.0,93086.0,0.19336957]
["bitfinex","BTCUSD",1745381868497,0.05624298,93084.0,93075.0,0.34]
["bitfinex","BTCUSD",1745381868667,0.01074367,93078.0,93075.0,0.34]
["bitfinex","BTCUSD",1745381868870,0.01074402,93075.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381869069,0.0107439,93076.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1745381869504,0.11904695,93076.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745381869995,0.001,93075.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745381870405,0.001,93075.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745381870826,0.001,93075.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745381871163,0.10830305,93074.0,93069.0,0.34]
["bitfinex","BTCUSD",1745381871376,0.10830305,93074.0,93071.0,0.0301898]
["bitfinex","BTCUSD",1745381871554,0.10830305,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745381872322,0.10830305,93074.0,93071.0,0.2041452]
["bitfinex","BTCUSD",1745381872795,0.10830305,93074.0,93073.0,0.19339658]
["bitfinex","BTCUSD",1745381872994,0.10830305,93074.0,93073.0,0.53339658]
["bitfinex","BTCUSD",1745381873505,0.10830305,93074.0,93071.0,0.0299954]
["bitfinex","BTCUSD",1745381873725,0.10830305,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745381873880,0.10830305,93074.0,93071.0,0.03018783]
["bitfinex","BTCUSD",1745381874095,0.10830305,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745381874306,0.10830305,93074.0,93071.0,0.20414509]
["bitfinex","BTCUSD",1745381874515,0.10930305,93074.0,93071.0,0.20414509]
["bitfinex","BTCUSD",1745381874875,0.11030305,93074.0,93071.0,0.20414509]
["bitfinex","BTCUSD",1745381875390,0.11030305,93074.0,93073.0,0.19339658]
["bitfinex","BTCUSD",1745381875635,0.11130305,93074.0,93073.0,0.19339658]
["bitfinex","BTCUSD",1745381876207,0.002,93074.0,93073.0,0.19339658]
["bitfinex","BTCUSD",1745381876623,0.004,93074.0,93073.0,0.19339658]
["bitfinex","BTCUSD",1745381877097,0.003,93074.0,93073.0,0.19339658]
["bitfinex","BTCUSD",1745381877268,0.002,93074.0,93073.0,0.19339658]
["bitfinex","BTCUSD",1745381877481,0.003,93074.0,93073.0,0.19339658]
["bitfinex","BTCUSD",1745381884522,0.003,93074.0,93071.0,0.20414509]
["bitfinex","BTCUSD",1745381884523,0.11130305,93074.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381884733,0.10830305,93073.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745381885753,0.10814054,93073.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745381886960,0.10814054,93073.0,93071.0,0.19340073]
["bitfinex","BTCUSD",1745381887684,0.10914054,93073.0,93071.0,0.19340073]
["bitfinex","BTCUSD",1745381888136,0.10814054,93073.0,93071.0,0.19340073]
["bitfinex","BTCUSD",1745381888480,0.10914054,93073.0,93071.0,0.19340073]
["bitfinex","BTCUSD",1745381889180,0.10914054,93073.0,93070.0,0.19340281]
["bitfinex","BTCUSD",1745381889806,0.45256554,93073.0,93070.0,0.19340281]
["bitfinex","BTCUSD",1745381890102,0.45256554,93073.0,93071.0,0.19340073]
["bitfinex","BTCUSD",1745381890303,0.45356554,93073.0,93071.0,0.19340073]
["bitfinex","BTCUSD",1745381890521,0.45256554,93073.0,93071.0,0.19340073]
["bitfinex","BTCUSD",1745381890721,0.45356554,93073.0,93071.0,0.19340073]
["bitfinex","BTCUSD",1745381891035,0.44656554,93073.0,93071.0,0.19340073]
["bitfinex","BTCUSD",1745381891244,0.44456554,93073.0,93071.0,0.19340073]
["bitfinex","BTCUSD",1745381891439,0.44656554,93073.0,93071.0,0.19340073]
["bitfinex","BTCUSD",1745381895325,0.44656554,93073.0,93069.0,0.00641384]
["bitfinex","BTCUSD",1745381895618,0.44656554,93073.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381896001,0.19339865,93072.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381896211,0.10830305,93071.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381897420,0.19340281,93070.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381898564,0.19440281,93070.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381898775,0.18740281,93070.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381899749,0.18640281,93070.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381900176,0.18840281,93070.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381900523,0.18940281,93070.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381901920,0.10830305,93069.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381903563,0.11130305,93069.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381906509,0.10430305,93069.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381906720,0.10130305,93069.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381907298,0.10430305,93069.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381907481,0.10530305,93069.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381913233,0.44841247,93069.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381913882,0.51065332,93069.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381914091,0.54965332,93069.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381914693,0.54665332,93069.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381914904,0.55165332,93069.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381915453,0.55065332,93069.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381915655,0.55365332,93069.0,93068.0,0.0008496]
["bitfinex","BTCUSD",1745381915853,0.19345302,93046.0,93041.0,0.34]
["bitfinex","BTCUSD",1745381916365,0.19345302,93046.0,93041.0,0.35783936]
["bitfinex","BTCUSD",1745381916989,0.19346101,93042.0,93041.0,0.36183936]
["bitfinex","BTCUSD",1745381917189,0.30176406,93042.0,93041.0,0.02193987]
["bitfinex","BTCUSD",1745381917385,0.30176406,93042.0,93041.0,0.00710051]
["bitfinex","BTCUSD",1745381917594,0.34816406,93042.0,93041.0,0.00710051]
["bitfinex","BTCUSD",1745381917929,0.34816406,93042.0,93041.0,0.00310051]
["bitfinex","BTCUSD",1745381918133,0.30176406,93042.0,93041.0,0.00310051]
["bitfinex","BTCUSD",1745381918288,0.30176406,93042.0,93041.0,0.00710051]
["bitfinex","BTCUSD",1745381919076,0.30176406,93042.0,93041.0,0.00410051]
["bitfinex","BTCUSD",1745381919275,0.30176406,93042.0,93041.0,0.00710051]
["bitfinex","BTCUSD",1745381919523,0.30176406,93042.0,93041.0,0.00310051]
["bitfinex","BTCUSD",1745381919832,0.30276406,93042.0,93041.0,0.00310051]
["bitfinex","BTCUSD",1745381920176,0.30176406,93042.0,93041.0,0.00310051]
["bitfinex","BTCUSD",1745381920577,0.30276406,93042.0,93041.0,0.00310051]
["bitfinex","BTCUSD",1745381921859,0.29576406,93042.0,93041.0,0.00310051]
["bitfinex","BTCUSD",1745381923433,0.34216406,93042.0,93041.0,0.00310051]
["bitfinex","BTCUSD",1745381926158,0.45046711,93042.0,93041.0,0.00310051]
["bitfinex","BTCUSD",1745381926540,0.74952991,93042.0,93041.0,0.00310051]
["bitfinex","BTCUSD",1745381926887,0.76727555,93042.0,93041.0,0.00310051]
["bitfinex","BTCUSD",1745381927095,0.30381434,93036.0,93035.0,0.00085]
["bitfinex","BTCUSD",1745381927258,0.19352341,93012.0,93000.0,1.021]
["bitfinex","BTCUSD",1745381927464,0.40046646,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381929504,0.39546646,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381929970,0.39746646,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381930168,0.39546646,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381930377,0.39346646,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381930578,0.39646646,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381930784,0.39846646,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381935323,0.74189146,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381936380,0.73989146,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381936739,0.74089146,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381937389,0.73389146,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381937949,0.8145137,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381938175,0.8165137,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381938557,0.8195137,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381944894,0.8125137,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381945729,0.8578137,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381950784,0.8528137,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381952780,0.8458137,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381953652,0.8923137,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381956461,0.8873137,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381956662,0.89485012,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381956891,0.89385012,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381957291,0.89785012,93012.0,93011.0,0.00146807]
["bitfinex","BTCUSD",1745381957481,0.24174006,93004.0,93000.0,1.021]
["bitfinex","BTCUSD",1745381957736,0.35004311,93004.0,93000.0,1.021]
["bitfinex","BTCUSD",1745381958162,0.34904311,93004.0,93000.0,1.021]
["bitfinex","BTCUSD",1745381958991,0.35204311,93004.0,93000.0,1.021]
["bitfinex","BTCUSD",1745381959862,0.35404311,93004.0,93000.0,1.021]
["bitfinex","BTCUSD",1745381960526,0.34404311,93004.0,93000.0,1.021]
["bitfinex","BTCUSD",1745381960749,0.34204311,93004.0,93000.0,1.021]
["bitfinex","BTCUSD",1745381960939,0.35104311,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381963135,0.69446811,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381964012,0.70900896,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381965090,0.69446811,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381965306,0.74486811,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381965522,0.75240499,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381966216,0.74486811,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381966651,0.64626811,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381966862,0.74486811,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381968163,0.73786811,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381974553,0.73755253,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381975836,0.73055253,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381976636,0.7380935,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381977260,0.6394935,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381977485,0.73055253,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381978296,0.74509338,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381979043,0.75263494,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381980168,1.10711494,93004.0,93003.0,0.0018498]
["bitfinex","BTCUSD",1745381983383,0.19354422,93002.0,93000.0,1.021]
["bitfinex","BTCUSD",1745381983598,0.10130305,93001.0,93000.0,1.021]
["bitfinex","BTCUSD",1745381984027,0.10884461,93001.0,93000.0,1.021]
["bitfinex","BTCUSD",1745381986018,0.11084461,93001.0,93000.0,1.022]
["bitfinex","BTCUSD",1745381986441,0.11084461,93001.0,93000.0,1.021]
["bitfinex","BTCUSD",1745381986667,0.45426961,93001.0,93000.0,1.021]
["bitfinex","BTCUSD",1745381986893,0.45626961,93001.0,93000.0,1.022]
["bitfinex","BTCUSD",1745381987968,0.55478961,93001.0,93000.0,1.022]
["bitfinex","BTCUSD",1745381990548,0.45626961,93001.0,93000.0,1.022]
["bitfinex","BTCUSD",1745381990756,0.55478961,93001.0,93000.0,1.022]
["bitfinex","BTCUSD",1745381992103,0.54778961,93001.0,93000.0,1.022]
["bitfinex","BTCUSD",1745381993134,0.54778961,93001.0,93000.0,0.99241436]
["bitfinex","BTCUSD",1745381993135,0.74111338,93001.0,93000.0,0.99241436]
["bitfinex","BTCUSD",1745381993331,0.90333046,93001.0,93000.0,0.05423109]
["bitfinex","BTCUSD",1745381993909,0.94893046,93001.0,93000.0,0.05323109]
["bitfinex","BTCUSD",1745381994500,0.99243046,93001.0,93000.0,0.05323109]
["bitfinex","BTCUSD",1745381994712,0.99543046,93001.0,93000.0,0.05323109]
["bitfinex","BTCUSD",1745381995148,0.99542926,93001.0,93000.0,0.05323109]
["bitfinex","BTCUSD",1745381995385,0.99742926,93001.0,93000.0,0.05423109]
["bitfinex","BTCUSD",1745381996127,0.99542926,93001.0,93000.0,0.05323109]
["bitfinex","BTCUSD",1745381996528,0.99942926,93001.0,93000.0,0.05423109]
["bitfinex","BTCUSD",1745381997496,0.99942926,93001.0,93000.0,0.05123109]
["bitfinex","BTCUSD",1745381998573,0.99946926,93001.0,93000.0,0.05123109]
["bitfinex","BTCUSD",1745381999940,0.99246926,93001.0,93000.0,0.05123109]
["bitfinex","BTCUSD",1745382002857,0.9849289,93001.0,93000.0,0.05123109]
["bitfinex","BTCUSD",1745382004186,0.99246491,93001.0,93000.0,0.05123109]
["bitfinex","BTCUSD",1745382004640,0.99246491,93001.0,91599.0,0.0140959]
["bitfinex","BTCUSD",1745382004845,0.01075604,92971.0,92961.0,0.34]
["bitfinex","BTCUSD",1745382005047,0.09856,92970.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1745382005513,0.09856,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382006092,0.09902724,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382006292,0.10002724,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382006739,0.00146724,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745382006938,0.00146724,92970.0,92968.0,0.193615]
["bitfinex","BTCUSD",1745382007484,0.09302724,92971.0,92968.0,0.20437138]
["bitfinex","BTCUSD",1745382007703,0.09302724,92971.0,92968.0,0.20451184]
["bitfinex","BTCUSD",1745382007912,0.09302724,92971.0,92970.0,0.19361084]
["bitfinex","BTCUSD",1745382008887,0.09402724,92971.0,92970.0,0.19361084]
["bitfinex","BTCUSD",1745382009117,0.09502724,92971.0,92970.0,0.19761084]
["bitfinex","BTCUSD",1745382009326,0.09402724,92971.0,92970.0,0.19761084]
["bitfinex","BTCUSD",1745382009756,0.002,92971.0,92970.0,0.20161084]
["bitfinex","BTCUSD",1745382009950,0.002,92971.0,92970.0,0.20376185]
["bitfinex","BTCUSD",1745382012168,0.002,92971.0,92970.0,0.20161084]
["bitfinex","BTCUSD",1745382015223,0.09356,92973.0,92970.0,0.20999251]
["bitfinex","BTCUSD",1745382015867,0.09356,92973.0,92970.0,0.01638167]
["bitfinex","BTCUSD",1745382016461,0.09356,92973.0,92970.0,0.20999225]
["bitfinex","BTCUSD",1745382016790,0.09356,92973.0,92970.0,0.20599225]
["bitfinex","BTCUSD",1745382017233,0.09456,92973.0,92970.0,0.20936673]
["bitfinex","BTCUSD",1745382017439,0.09456,92973.0,92970.0,0.21336673]
["bitfinex","BTCUSD",1745382017648,0.19360667,92972.0,92970.0,0.009]
["bitfinex","BTCUSD",1745382017882,0.10631581,92973.0,92970.0,0.009]
["bitfinex","BTCUSD",1745382018990,0.10531581,92973.0,92970.0,0.004]
["bitfinex","BTCUSD",1745382019185,0.001,92972.0,92970.0,0.009]
["bitfinex","BTCUSD",1745382020258,0.001,92972.0,92970.0,0.005]
["bitfinex","BTCUSD",1745382020485,0.10341267,92973.0,92968.0,0.01089684]
["bitfinex","BTCUSD",1745382020690,0.001,92972.0,92970.0,0.009]
["bitfinex","BTCUSD",1745382021201,0.001,92972.0,92970.0,0.004]
["bitfinex","BTCUSD",1745382021598,0.001,92972.0,92970.0,0.005]
["bitfinex","BTCUSD",1745382022972,0.09841267,92973.0,92970.0,0.005]
["bitfinex","BTCUSD",1745382023816,0.001,92972.0,92970.0,0.009]
["bitfinex","BTCUSD",1745382024024,0.01075604,92971.0,92968.0,0.00014046]
["bitfinex","BTCUSD",1745382024161,0.01075604,92971.0,92970.0,0.005]
["bitfinex","BTCUSD",1745382024596,0.01075604,92971.0,92968.0,0.00014046]
["bitfinex","BTCUSD",1745382025016,0.01075604,92971.0,92970.0,0.005]
["bitfinex","BTCUSD",1745382025266,0.01175604,92971.0,92970.0,0.009]
["bitfinex","BTCUSD",1745382025437,0.01175604,92971.0,92970.0,0.004]
["bitfinex","BTCUSD",1745382025633,0.01075592,92972.0,92968.0,0.00014046]
["bitfinex","BTCUSD",1745382026175,0.01075604,92971.0,92968.0,0.00014046]
["bitfinex","BTCUSD",1745382026396,0.01075592,92972.0,92968.0,0.00014046]
["bitfinex","BTCUSD",1745382026908,0.01075592,92972.0,92968.0,0.00614046]
["bitfinex","BTCUSD",1745382026909,0.001,92971.0,92968.0,0.00614046]
["bitfinex","BTCUSD",1745382027179,0.002,92971.0,92968.0,0.01014046]
["bitfinex","BTCUSD",1745382027394,0.001,92971.0,92968.0,0.00414046]
["bitfinex","BTCUSD",1745382027569,0.01175604,92971.0,92968.0,0.01014046]
["bitfinex","BTCUSD",1745382027973,0.01075604,92971.0,92968.0,0.00614046]
["bitfinex","BTCUSD",1745382028193,0.01075604,92971.0,92968.0,0.00414046]
["bitfinex","BTCUSD",1745382028530,0.001,92971.0,92968.0,0.00614046]
["bitfinex","BTCUSD",1745382028732,0.002,92971.0,92968.0,0.01014046]
["bitfinex","BTCUSD",1745382030026,0.002,92971.0,92968.0,0.02089684]
["bitfinex","BTCUSD",1745382030572,0.09341267,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1745382030987,0.08265686,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1745382031524,0.00856999,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1745382031729,0.00856999,92972.0,92969.0,0.02075627]
["bitfinex","BTCUSD",1745382031932,0.09848,92971.0,92969.0,0.02075627]
["bitfinex","BTCUSD",1745382032172,0.10626336,92971.0,92969.0,0.02075627]
["bitfinex","BTCUSD",1745382032991,0.10626336,92971.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1745382033198,0.10626336,92971.0,92969.0,0.01575627]
["bitfinex","BTCUSD",1745382033404,0.10626336,92971.0,92969.0,0.02175627]
["bitfinex","BTCUSD",1745382033612,0.10626336,92971.0,92969.0,0.01672027]
["bitfinex","BTCUSD",1745382033747,0.10726336,92971.0,92969.0,0.01572027]
["bitfinex","BTCUSD",1745382033948,0.10826336,92971.0,92969.0,0.02172027]
["bitfinex","BTCUSD",1745382034574,0.10048,92971.0,92969.0,0.02172027]
["bitfinex","BTCUSD",1745382035014,0.00777967,92970.0,92969.0,0.02172027]
["bitfinex","BTCUSD",1745382035950,0.00777967,92970.0,92969.0,0.01572027]
["bitfinex","BTCUSD",1745382036127,0.00777967,92970.0,92969.0,0.01072027]
["bitfinex","BTCUSD",1745382036335,0.00877967,92970.0,92969.0,0.01672027]
["bitfinex","BTCUSD",1745382036487,0.00977967,92970.0,92969.0,0.02172027]
["bitfinex","BTCUSD",1745382038398,0.008613,92970.0,92969.0,0.02172027]
["bitfinex","BTCUSD",1745382044614,0.002,92970.0,92969.0,0.02172027]
["bitfinex","BTCUSD",1745382045993,0.0934,92971.0,92969.0,0.02172027]
["bitfinex","BTCUSD",1745382046694,0.00662312,92970.0,92969.0,0.02172027]
["bitfinex","BTCUSD",1745382047053,0.0934,92971.0,92969.0,0.01572027]
["bitfinex","BTCUSD",1745382047269,0.0934,92971.0,92969.0,0.01072027]
["bitfinex","BTCUSD",1745382047570,0.00662312,92970.0,92969.0,0.01572027]
["bitfinex","BTCUSD",1745382047759,0.00662312,92970.0,92969.0,0.01072027]
["bitfinex","BTCUSD",1745382047966,0.0934,92971.0,92969.0,0.01072027]
["bitfinex","BTCUSD",1745382048317,0.00662312,92970.0,92969.0,0.01072027]
["bitfinex","BTCUSD",1745382049070,0.00762312,92970.0,92969.0,0.02172027]
["bitfinex","BTCUSD",1745382049206,0.001,92970.0,92969.0,0.02172027]
["bitfinex","BTCUSD",1745382049413,0.001,92970.0,92969.0,0.01572027]
["bitfinex","BTCUSD",1745382049810,0.002,92970.0,92969.0,0.02272027]
["bitfinex","BTCUSD",1745382051415,0.002,92970.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1745382054264,0.08828537,92973.0,92970.0,0.20436699]
["bitfinex","BTCUSD",1745382054630,0.0066305,92972.0,92970.0,0.20436699]
["bitfinex","BTCUSD",1745382055009,0.0984,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1745382055670,0.001,92973.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1745382055849,0.002,92973.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1745382056303,0.001,92973.0,92972.0,0.01175592]
["bitfinex","BTCUSD",1745382056517,0.0984,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1745382056698,0.0994,92975.0,92972.0,0.01175592]
["bitfinex","BTCUSD",1745382057033,0.0984,92975.0,92972.0,0.01175592]
["bitfinex","BTCUSD",1745382057456,0.001,92973.0,92972.0,0.001]
["bitfinex","BTCUSD",1745382058501,0.0496,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745382058693,0.0984,92981.0,92978.0,0.20434936]
["bitfinex","BTCUSD",1745382058900,0.0984,92981.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1745382059117,0.0984,92981.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1745382059323,0.0984,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745382059732,0.0984,92981.0,92978.0,0.01475523]
["bitfinex","BTCUSD",1745382059913,0.0984,92981.0,92978.0,0.01275523]
["bitfinex","BTCUSD",1745382060078,0.0984,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745382060278,0.0984,92981.0,92978.0,0.01275523]
["bitfinex","BTCUSD",1745382060480,0.0994,92981.0,92978.0,0.01275523]
["bitfinex","BTCUSD",1745382061722,0.0994,92981.0,92978.0,0.20634747]
["bitfinex","BTCUSD",1745382062010,0.0924,92981.0,92978.0,0.20634747]
["bitfinex","BTCUSD",1745382062191,0.0924,92981.0,92978.0,0.20834747]
["bitfinex","BTCUSD",1745382063767,0.0924,92981.0,92978.0,0.01475523]
["bitfinex","BTCUSD",1745382064493,0.10315488,92981.0,92978.0,0.004]
["bitfinex","BTCUSD",1745382064849,0.29674423,92981.0,92978.0,0.004]
["bitfinex","BTCUSD",1745382065071,0.10315488,92981.0,92978.0,0.004]
["bitfinex","BTCUSD",1745382065194,0.1935921,92979.0,92978.0,0.004]
["bitfinex","BTCUSD",1745382065407,0.34709515,92979.0,92978.0,0.004]
["bitfinex","BTCUSD",1745382066021,0.15350305,92979.0,92978.0,0.002]
["bitfinex","BTCUSD",1745382066227,0.0452,92979.0,92978.0,0.002]
["bitfinex","BTCUSD",1745382066454,0.0462,92979.0,92978.0,0.002]
["bitfinex","BTCUSD",1745382066831,0.0462,92979.0,92978.0,0.004]
["bitfinex","BTCUSD",1745382067026,0.001,92979.0,92978.0,0.19759418]
["bitfinex","BTCUSD",1745382067383,0.001,92979.0,92978.0,0.004]
["bitfinex","BTCUSD",1745382067804,0.00628812,92979.0,92978.0,0.004]
["bitfinex","BTCUSD",1745382068951,0.001,92979.0,92978.0,0.004]
["bitfinex","BTCUSD",1745382069488,0.00475465,92983.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745382069915,0.00529918,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745382070133,0.00529918,92982.0,92978.0,0.01475523]
["bitfinex","BTCUSD",1745382070304,0.00529918,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745382070816,0.00529918,92982.0,92979.0,0.01275511]
["bitfinex","BTCUSD",1745382071781,0.001,92982.0,92979.0,0.01475511]
["bitfinex","BTCUSD",1745382072069,0.0052955,92981.0,92979.0,0.01675511]
["bitfinex","BTCUSD",1745382073315,0.0052955,92981.0,92979.0,0.006]
["bitfinex","BTCUSD",1745382074260,0.01075523,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1745382074473,0.10430305,92978.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745382074665,0.00528074,92977.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745382074942,0.00528074,92977.0,92975.0,0.20435554]
["bitfinex","BTCUSD",1745382076299,0.00528074,92977.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745382076906,0.00528074,92977.0,92975.0,0.20435588]
["bitfinex","BTCUSD",1745382077204,0.00628074,92977.0,92975.0,0.20835588]
["bitfinex","BTCUSD",1745382077430,0.00640213,92976.0,92975.0,0.20835588]
["bitfinex","BTCUSD",1745382077639,0.00640213,92976.0,92975.0,0.004]
["bitfinex","BTCUSD",1745382077830,0.34760139,92976.0,92975.0,0.004]
["bitfinex","BTCUSD",1745382078039,0.40090352,92976.0,92975.0,0.004]
["bitfinex","BTCUSD",1745382078395,0.0469,92970.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1745382078594,0.10630305,92969.0,92965.0,0.01089265]
["bitfinex","BTCUSD",1745382078787,0.11266645,92969.0,92965.0,0.00013592]
["bitfinex","BTCUSD",1745382078994,0.12342272,92969.0,92965.0,0.01089265]
["bitfinex","BTCUSD",1745382080059,0.11266645,92969.0,92965.0,0.01089265]
["bitfinex","BTCUSD",1745382080471,0.11166645,92969.0,92965.0,0.01089265]
["bitfinex","BTCUSD",1745382080825,0.11266645,92969.0,92965.0,0.01389265]
["bitfinex","BTCUSD",1745382081255,0.11366645,92969.0,92965.0,0.01689265]
["bitfinex","BTCUSD",1745382081459,0.11366645,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382082277,0.11266645,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382082477,0.11266645,92969.0,92965.0,0.01389265]
["bitfinex","BTCUSD",1745382082710,0.11266645,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382083258,0.11166645,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382083459,0.11166645,92969.0,92966.0,0.01275662]
["bitfinex","BTCUSD",1745382084187,0.11266645,92969.0,92966.0,0.01275662]
["bitfinex","BTCUSD",1745382084972,0.10566645,92969.0,92966.0,0.01275662]
["bitfinex","BTCUSD",1745382085669,0.10566645,92969.0,92962.0,0.17809553]
["bitfinex","BTCUSD",1745382085842,0.10566645,92969.0,92962.0,0.17814232]
["bitfinex","BTCUSD",1745382086048,0.10566645,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382086245,0.10566645,92969.0,92966.0,0.20437523]
["bitfinex","BTCUSD",1745382086462,0.10566645,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382087035,0.10466645,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382087518,0.10566645,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382087928,0.10466645,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382088084,0.10566645,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382088281,0.11642272,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1745382088944,0.19362358,92964.0,92962.0,4.679e-05]
["bitfinex","BTCUSD",1745382089148,0.20380305,92963.0,92962.0,4.679e-05]
["bitfinex","BTCUSD",1745382089319,0.20856322,92963.0,92962.0,4.679e-05]
["bitfinex","BTCUSD",1745382090253,0.20656322,92963.0,92962.0,4.679e-05]
["bitfinex","BTCUSD",1745382091233,0.20756322,92963.0,92962.0,4.679e-05]
["bitfinex","BTCUSD",1745382091435,0.20856322,92963.0,92962.0,4.679e-05]
["bitfinex","BTCUSD",1745382092714,0.20156322,92963.0,92962.0,4.679e-05]
["bitfinex","BTCUSD",1745382098388,0.20356392,92963.0,92962.0,4.679e-05]
["bitfinex","BTCUSD",1745382099015,0.20256392,92963.0,92962.0,4.679e-05]
["bitfinex","BTCUSD",1745382099235,0.20556392,92963.0,92962.0,0.00104679]
["bitfinex","BTCUSD",1745382099836,0.20456392,92963.0,92962.0,0.00104679]
["bitfinex","BTCUSD",1745382100291,0.20656392,92963.0,92962.0,0.00104679]
["bitfinex","BTCUSD",1745382100630,0.19956392,92963.0,92962.0,0.00104679]
["bitfinex","BTCUSD",1745382103981,0.19956392,92963.0,92962.0,0.0044049]
["bitfinex","BTCUSD",1745382108155,0.19256392,92963.0,92962.0,0.0044049]
["bitfinex","BTCUSD",1745382111121,0.16405728,92963.0,92962.0,0.0044049]
["bitfinex","BTCUSD",1745382113764,0.00949893,92963.0,92962.0,0.1980324]
["bitfinex","BTCUSD",1745382113967,0.00949893,92963.0,92962.0,0.0044049]
["bitfinex","BTCUSD",1745382114323,0.005,92963.0,92962.0,0.0044049]
["bitfinex","BTCUSD",1745382115607,0.002,92963.0,92962.0,0.0034049]
["bitfinex","BTCUSD",1745382115900,0.10399673,92965.0,92962.0,0.0034049]
["bitfinex","BTCUSD",1745382116313,0.001,92963.0,92962.0,0.0034049]
["bitfinex","BTCUSD",1745382116462,0.002,92963.0,92962.0,0.0044049]
["bitfinex","BTCUSD",1745382116663,0.001,92963.0,92962.0,0.0044049]
["bitfinex","BTCUSD",1745382116870,0.001,92963.0,92962.0,0.0034049]
["bitfinex","BTCUSD",1745382117253,0.00553828,92963.0,92962.0,0.0044049]
["bitfinex","BTCUSD",1745382117733,0.00553828,92963.0,92962.0,0.0034049]
["bitfinex","BTCUSD",1745382118135,0.00653828,92963.0,92962.0,0.0044049]
["bitfinex","BTCUSD",1745382119608,0.00653828,92963.0,92962.0,0.1980324]
["bitfinex","BTCUSD",1745382120052,0.002,92963.0,92962.0,0.1980324]
["bitfinex","BTCUSD",1745382121504,0.002,92963.0,92960.0,0.18142474]
["bitfinex","BTCUSD",1745382121727,0.00210549,92963.0,92962.0,0.1936275]
["bitfinex","BTCUSD",1745382122301,0.00210549,92963.0,92962.0,0.5346275]
["bitfinex","BTCUSD",1745382122505,0.00110549,92963.0,92962.0,0.6302275]
["bitfinex","BTCUSD",1745382122675,0.00110549,92963.0,92962.0,0.67017773]
["bitfinex","BTCUSD",1745382122908,0.00210549,92963.0,92962.0,0.77848078]
["bitfinex","BTCUSD",1745382123116,0.00110549,92963.0,92962.0,0.77848078]
["bitfinex","BTCUSD",1745382123325,0.00010549,92963.0,92962.0,0.77848078]
["bitfinex","BTCUSD",1745382123522,0.00210549,92963.0,92962.0,0.78848078]
["bitfinex","BTCUSD",1745382123733,0.09824,92994.0,92993.0,0.19356295]
["bitfinex","BTCUSD",1745382123734,0.09634549,92994.0,92993.0,0.19356295]
["bitfinex","BTCUSD",1745382123960,0.20475432,92994.0,92993.0,0.19356295]
["bitfinex","BTCUSD",1745382124374,0.09645127,92994.0,92993.0,0.19356295]
["bitfinex","BTCUSD",1745382125743,0.09745127,92994.0,92993.0,0.19356295]
["bitfinex","BTCUSD",1745382126153,0.09745127,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1745382126366,0.09688968,92994.0,92992.0,0.19356503]
["bitfinex","BTCUSD",1745382126577,0.09888968,92994.0,92992.0,0.19356503]
["bitfinex","BTCUSD",1745382126976,0.00310578,92994.0,92992.0,0.19356503]
["bitfinex","BTCUSD",1745382127136,0.00110578,92994.0,92992.0,0.19356503]
["bitfinex","BTCUSD",1745382127365,0.00210578,92994.0,92992.0,0.19356503]
["bitfinex","BTCUSD",1745382127573,0.00210578,92994.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382127744,0.0456,92993.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382127981,0.0502536,92993.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382128165,0.0502536,92993.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745382128376,0.0502536,92993.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382128789,0.0502536,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382128990,0.06100709,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382129216,0.06100709,92993.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382129422,0.19356711,92991.0,92990.0,0.001]
["bitfinex","BTCUSD",1745382129647,0.30672882,92991.0,92990.0,0.001]
["bitfinex","BTCUSD",1745382131137,0.11316171,92991.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745382131336,0.10130305,92990.0,92988.0,0.001]
["bitfinex","BTCUSD",1745382131780,0.00485128,92989.0,92988.0,0.001]
["bitfinex","BTCUSD",1745382131983,0.11315433,92989.0,92988.0,0.001]
["bitfinex","BTCUSD",1745382132123,0.11315433,92989.0,92987.0,0.20432963]
["bitfinex","BTCUSD",1745382132322,0.10830305,92988.0,92987.0,0.20432963]
["bitfinex","BTCUSD",1745382132567,0.00485128,92989.0,92987.0,0.20432963]
["bitfinex","BTCUSD",1745382132721,0.001,92990.0,92987.0,0.20432963]
["bitfinex","BTCUSD",1745382132722,0.0048476,92988.0,92987.0,0.20432963]
["bitfinex","BTCUSD",1745382132938,0.001,92989.0,92987.0,0.20648036]
["bitfinex","BTCUSD",1745382133532,0.001,92989.0,92988.0,0.34]
["bitfinex","BTCUSD",1745382134161,0.00010578,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1745382134362,0.00010578,92994.0,92992.0,0.19356503]
["bitfinex","BTCUSD",1745382135656,0.00010578,92994.0,92992.0,0.19456503]
["bitfinex","BTCUSD",1745382136647,0.00110578,92994.0,92992.0,0.19456503]
["bitfinex","BTCUSD",1745382139048,0.15188978,93003.0,93000.0,0.20430106]
["bitfinex","BTCUSD",1745382139241,0.11320226,93002.0,93000.0,0.20430106]
["bitfinex","BTCUSD",1745382140813,0.11320226,93002.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745382141393,0.01075291,92998.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382141568,0.0474,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745382141983,0.00510713,92999.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745382142767,0.00510713,92999.0,92997.0,0.01175303]
["bitfinex","BTCUSD",1745382143301,0.00510713,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745382143455,0.00510713,92999.0,92997.0,0.001]
["bitfinex","BTCUSD",1745382144688,0.00510713,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382145924,0.00510713,92999.0,92996.0,0.01175315]
["bitfinex","BTCUSD",1745382146463,0.00510713,92999.0,92996.0,0.001]
["bitfinex","BTCUSD",1745382146716,0.00510713,92999.0,92996.0,0.01175315]
["bitfinex","BTCUSD",1745382146890,0.00637839,92998.0,92996.0,0.01175315]
["bitfinex","BTCUSD",1745382147089,0.04550713,93000.0,92996.0,0.01175315]
["bitfinex","BTCUSD",1745382147432,0.00634514,92999.0,92996.0,0.01175315]
["bitfinex","BTCUSD",1745382147574,0.00634514,92999.0,92996.0,0.01275315]
["bitfinex","BTCUSD",1745382147776,0.00634514,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382147996,0.00634514,92999.0,92996.0,0.01175315]
["bitfinex","BTCUSD",1745382148219,0.00634514,92999.0,92996.0,0.01275315]
["bitfinex","BTCUSD",1745382148436,0.00634514,92999.0,92996.0,0.01175315]
["bitfinex","BTCUSD",1745382148843,0.00634514,92999.0,92996.0,0.01275315]
["bitfinex","BTCUSD",1745382149242,0.01709794,92999.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382149458,0.00634514,92999.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382149964,0.00634514,92999.0,92996.0,0.01275315]
["bitfinex","BTCUSD",1745382152888,0.00634514,92999.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382153662,0.0494,92997.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382153864,0.01075384,92990.0,92984.0,0.33713644]
["bitfinex","BTCUSD",1745382154268,0.00628984,92989.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745382154652,0.01075349,92993.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745382154771,0.01075384,92990.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745382155187,0.00628984,92989.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745382155431,0.00528984,92989.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745382155811,0.00528984,92989.0,92986.0,0.20433182]
["bitfinex","BTCUSD",1745382156013,0.10830305,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382156231,0.0060509,92991.0,92986.0,0.11508589]
["bitfinex","BTCUSD",1745382156430,0.10830305,92992.0,92986.0,0.11508589]
["bitfinex","BTCUSD",1745382156916,0.10830305,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382157075,0.11905666,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382157944,0.001,92989.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382158181,0.11905666,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382158577,0.12005666,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382158943,0.10930305,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382159152,0.001,92989.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382159351,0.10930305,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382160853,0.10930305,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382161800,0.11030305,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382162001,0.10930305,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382162242,0.10330305,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382163022,0.10230305,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382163254,0.10330305,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382163979,0.10230305,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382165037,0.10330305,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382166801,0.11405666,92992.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745382166975,0.11405666,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382167359,0.11405666,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382167537,0.11405666,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382167740,0.11305666,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382168163,0.11205666,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382168370,0.11305666,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382169543,0.10230305,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382169966,0.09530305,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382170147,0.10605666,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382171077,0.10505666,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382171433,0.09530305,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382171633,0.09530305,92992.0,92989.0,0.20432524]
["bitfinex","BTCUSD",1745382171834,0.001,92992.0,92991.0,0.19356711]
["bitfinex","BTCUSD",1745382172981,0.001,92992.0,92989.0,0.14902904]
["bitfinex","BTCUSD",1745382173255,0.001,92992.0,92991.0,0.19356711]
["bitfinex","BTCUSD",1745382173473,0.003,92992.0,92991.0,0.19356711]
["bitfinex","BTCUSD",1745382173690,0.002,92992.0,92991.0,0.19356711]
["bitfinex","BTCUSD",1745382173883,0.002,92992.0,92991.0,0.19456711]
["bitfinex","BTCUSD",1745382174099,0.002,92992.0,92991.0,0.19556711]
["bitfinex","BTCUSD",1745382177695,0.01075291,92998.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382178623,0.01075291,92998.0,92991.0,0.19556572]
["bitfinex","BTCUSD",1745382178823,0.01075291,92998.0,92991.0,0.20631944]
["bitfinex","BTCUSD",1745382179171,0.01075291,92998.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745382179873,0.01075291,92998.0,92993.0,0.01175349]
["bitfinex","BTCUSD",1745382180170,0.01075291,92998.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382180373,0.01075291,92998.0,92994.0,0.001]
["bitfinex","BTCUSD",1745382180575,0.0057528,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745382180780,0.0057528,92999.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745382181694,0.01539045,93030.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745382181695,0.05378543,93003.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745382181903,0.16208848,93003.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745382182132,0.17284082,93003.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745382182474,0.16208848,93003.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745382182748,0.17284082,93003.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745382183109,0.01075245,93002.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745382183504,0.01075257,93001.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382183900,0.01075268,93000.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745382184108,0.01075245,93002.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745382184360,0.001,93002.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745382184534,0.001,93002.0,93001.0,0.1935463]
["bitfinex","BTCUSD",1745382185139,0.001,93002.0,92999.0,0.19354857]
["bitfinex","BTCUSD",1745382185478,0.04778543,93003.0,93001.0,0.1935463]
["bitfinex","BTCUSD",1745382186458,0.001,93002.0,93001.0,0.1935463]
["bitfinex","BTCUSD",1745382187259,0.04978543,93003.0,93001.0,0.1935463]
["bitfinex","BTCUSD",1745382187481,0.04778543,93003.0,93001.0,0.1935463]
["bitfinex","BTCUSD",1745382187689,0.002,93002.0,93001.0,0.1935463]
["bitfinex","BTCUSD",1745382188255,0.003,93002.0,93001.0,0.1935463]
["bitfinex","BTCUSD",1745382188893,0.002,93002.0,93001.0,0.1935463]
["bitfinex","BTCUSD",1745382193095,0.04578543,93003.0,93001.0,0.1935463]
["bitfinex","BTCUSD",1745382194541,0.04678543,93003.0,93001.0,0.1935463]
["bitfinex","BTCUSD",1745382195096,0.04778543,93003.0,93001.0,0.1935463]
["bitfinex","BTCUSD",1745382200971,0.04078543,93003.0,93001.0,0.1935463]
["bitfinex","BTCUSD",1745382207372,0.04078543,93003.0,93002.0,0.00215031]
["bitfinex","BTCUSD",1745382208187,0.03978543,93003.0,93001.0,0.19569657]
["bitfinex","BTCUSD",1745382208346,0.03878543,93003.0,93001.0,0.19569657]
["bitfinex","BTCUSD",1745382208546,0.03278543,93003.0,93001.0,0.19569657]
["bitfinex","BTCUSD",1745382208950,0.03178543,93003.0,93001.0,0.19569657]
["bitfinex","BTCUSD",1745382209296,0.03278543,93003.0,93001.0,0.19569657]
["bitfinex","BTCUSD",1745382210255,0.03278543,93003.0,93002.0,0.34]
["bitfinex","BTCUSD",1745382210813,0.03278543,93003.0,93002.0,0.3877]
["bitfinex","BTCUSD",1745382211502,0.03178543,93003.0,93002.0,0.3877]
["bitfinex","BTCUSD",1745382211705,0.03278543,93003.0,93002.0,0.3927]
["bitfinex","BTCUSD",1745382212062,0.03378543,93003.0,93002.0,0.3927]
["bitfinex","BTCUSD",1745382212476,0.03278543,93003.0,93002.0,0.3927]
["bitfinex","BTCUSD",1745382213260,0.03378543,93003.0,93002.0,0.3977]
["bitfinex","BTCUSD",1745382216181,0.02678543,93003.0,93002.0,0.3977]
["bitfinex","BTCUSD",1745382216579,0.02678543,93003.0,93002.0,0.351]
["bitfinex","BTCUSD",1745382216797,0.00209565,93003.0,93002.0,0.34942496]
["bitfinex","BTCUSD",1745382222312,0.00209565,93003.0,93002.0,0.34842496]
["bitfinex","BTCUSD",1745382222776,0.0008506,93009.0,93008.0,0.19353173]
["bitfinex","BTCUSD",1745382222997,0.0008506,93009.0,93008.0,0.53568183]
["bitfinex","BTCUSD",1745382223178,0.0008506,93009.0,93008.0,0.53353173]
["bitfinex","BTCUSD",1745382224099,0.07717404,93012.0,93011.0,0.34]
["bitfinex","BTCUSD",1745382225232,0.07717404,93012.0,93011.0,0.345]
["bitfinex","BTCUSD",1745382231366,0.07717404,93012.0,93011.0,0.005]
["bitfinex","BTCUSD",1745382232080,0.07017404,93012.0,93011.0,0.005]
["bitfinex","BTCUSD",1745382235607,0.07017404,93012.0,93009.0,0.20428129]
["bitfinex","BTCUSD",1745382236758,0.07017404,93012.0,93009.0,0.20728129]
["bitfinex","BTCUSD",1745382237200,0.07017404,93012.0,93010.0,0.19352757]
["bitfinex","BTCUSD",1745382238304,0.07017404,93012.0,93010.0,0.19652757]
["bitfinex","BTCUSD",1745382239294,0.07017404,93012.0,93010.0,0.19852757]
["bitfinex","BTCUSD",1745382239879,0.06317404,93012.0,93010.0,0.19852757]
["bitfinex","BTCUSD",1745382240965,0.06317404,93012.0,93010.0,0.005]
["bitfinex","BTCUSD",1745382241544,0.06317404,93012.0,93010.0,0.19852757]
["bitfinex","BTCUSD",1745382242057,0.06317404,93012.0,93011.0,0.00335552]
["bitfinex","BTCUSD",1745382242594,0.16227404,93012.0,93011.0,0.00335552]
["bitfinex","BTCUSD",1745382242842,0.17089415,93012.0,93011.0,0.00335552]
["bitfinex","BTCUSD",1745382243500,0.17089415,93012.0,93011.0,0.002]
["bitfinex","BTCUSD",1745382243660,0.17089415,93012.0,93011.0,0.003]
["bitfinex","BTCUSD",1745382243874,0.17089415,93012.0,93011.0,0.001]
["bitfinex","BTCUSD",1745382244292,0.47372061,93012.0,93011.0,0.002]
["bitfinex","BTCUSD",1745382244653,0.47156978,93012.0,93011.0,0.002]
["bitfinex","BTCUSD",1745382245026,0.47156978,93012.0,93011.0,0.00535627]
["bitfinex","BTCUSD",1745382246408,0.47156978,93012.0,93011.0,0.00335627]
["bitfinex","BTCUSD",1745382246655,0.47356978,93012.0,93011.0,0.00335627]
["bitfinex","BTCUSD",1745382246977,0.47656978,93012.0,93011.0,0.00335627]
["bitfinex","BTCUSD",1745382247479,0.46956978,93012.0,93011.0,0.00335627]
["bitfinex","BTCUSD",1745382247677,0.88156978,93012.0,93011.0,0.00335627]
["bitfinex","BTCUSD",1745382250879,0.68804637,93012.0,93011.0,0.00335627]
["bitfinex","BTCUSD",1745382251261,0.57974332,93012.0,93011.0,0.00335627]
["bitfinex","BTCUSD",1745382251830,0.57674332,93012.0,93011.0,0.00335627]
["bitfinex","BTCUSD",1745382252090,0.57874332,93012.0,93011.0,0.00335627]
["bitfinex","BTCUSD",1745382252951,0.57674332,93012.0,93011.0,0.00335627]
["bitfinex","BTCUSD",1745382253168,0.57874332,93012.0,93011.0,0.00335627]
["bitfinex","BTCUSD",1745382253397,0.57374332,93012.0,93011.0,0.00335627]
["bitfinex","BTCUSD",1745382254993,0.68204637,93012.0,93011.0,0.00335627]
["bitfinex","BTCUSD",1745382255195,0.67504637,93012.0,93011.0,0.00335627]
["bitfinex","BTCUSD",1745382256204,0.01075349,92993.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745382256425,0.00616832,92992.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745382256827,0.01692193,92992.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745382257029,0.01692193,92992.0,92987.0,0.00335651]
["bitfinex","BTCUSD",1745382257864,0.01792193,92992.0,92988.0,0.00335651]
["bitfinex","BTCUSD",1745382258539,0.01792193,92992.0,92989.0,0.00335651]
["bitfinex","BTCUSD",1745382259087,0.01692193,92992.0,92989.0,0.00335651]
["bitfinex","BTCUSD",1745382259235,0.01792193,92992.0,92990.0,0.00335651]
["bitfinex","BTCUSD",1745382259434,0.00816832,92992.0,92990.0,0.00335651]
["bitfinex","BTCUSD",1745382259858,0.00816832,92992.0,92991.0,0.00335651]
["bitfinex","BTCUSD",1745382260331,0.00916832,92992.0,92991.0,0.00335651]
["bitfinex","BTCUSD",1745382260715,0.00816832,92992.0,92991.0,0.00335651]
["bitfinex","BTCUSD",1745382260885,0.00916832,92992.0,92991.0,0.00335651]
["bitfinex","BTCUSD",1745382261253,0.00916832,92992.0,92991.0,0.00735651]
["bitfinex","BTCUSD",1745382262319,0.00616832,92992.0,92991.0,0.00735651]
["bitfinex","BTCUSD",1745382262839,0.006121,92992.0,92991.0,0.00735651]
["bitfinex","BTCUSD",1745382262988,0.046421,92994.0,92991.0,0.00735651]
["bitfinex","BTCUSD",1745382263337,0.046421,92994.0,92991.0,0.00535651]
["bitfinex","BTCUSD",1745382263640,0.046421,92994.0,92991.0,0.00735651]
["bitfinex","BTCUSD",1745382263994,0.046421,92994.0,92992.0,0.00335651]
["bitfinex","BTCUSD",1745382264835,0.046421,92994.0,92993.0,0.00335651]
["bitfinex","BTCUSD",1745382266162,0.046421,92994.0,92993.0,0.00535651]
["bitfinex","BTCUSD",1745382266742,0.046421,92994.0,92993.0,0.00735651]
["bitfinex","BTCUSD",1745382269671,0.046421,92994.0,92993.0,0.00735654]
["bitfinex","BTCUSD",1745382270676,0.039421,92994.0,92993.0,0.00735654]
["bitfinex","BTCUSD",1745382271670,0.23298187,92994.0,92993.0,0.00735654]
["bitfinex","BTCUSD",1745382271847,0.34128492,92994.0,92993.0,0.00735654]
["bitfinex","BTCUSD",1745382272490,0.34128492,92994.0,92993.0,0.00335654]
["bitfinex","BTCUSD",1745382272697,0.34128492,92994.0,92993.0,0.00535654]
["bitfinex","BTCUSD",1745382272931,0.34128492,92994.0,92993.0,0.00735654]
["bitfinex","BTCUSD",1745382273156,0.34128492,92994.0,92993.0,0.00335654]
["bitfinex","BTCUSD",1745382273408,0.01075476,92982.0,92970.0,0.32453831]
["bitfinex","BTCUSD",1745382273631,0.0456,92981.0,92976.0,0.0249827]
["bitfinex","BTCUSD",1745382273848,0.0491,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1745382274111,0.0491,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1745382274297,0.0491,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1745382274509,0.0491,92980.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745382274724,0.04915532,92980.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745382274930,0.04915532,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1745382275295,0.04915532,92980.0,92976.0,0.01571044]
["bitfinex","BTCUSD",1745382275490,0.04915532,92980.0,92976.0,0.01271044]
["bitfinex","BTCUSD",1745382275695,0.04915532,92980.0,92976.0,0.01275546]
["bitfinex","BTCUSD",1745382276091,0.04915532,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1745382276346,0.04915532,92980.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745382276596,0.04915532,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1745382276797,0.04915532,92980.0,92976.0,0.01275546]
["bitfinex","BTCUSD",1745382276982,0.05991032,92980.0,92976.0,0.004]
["bitfinex","BTCUSD",1745382277180,0.04915532,92980.0,92976.0,0.02537637]
["bitfinex","BTCUSD",1745382277561,0.19359475,92978.0,92976.0,0.002]
["bitfinex","BTCUSD",1745382277892,0.01075511,92979.0,92976.0,0.002]
["bitfinex","BTCUSD",1745382278299,0.01075523,92978.0,92973.0,0.0008496]
["bitfinex","BTCUSD",1745382278474,0.01075511,92979.0,92975.0,0.004]
["bitfinex","BTCUSD",1745382278859,0.01075511,92979.0,92973.0,0.01160541]
["bitfinex","BTCUSD",1745382279078,0.01075511,92979.0,92976.0,0.002]
["bitfinex","BTCUSD",1745382279357,0.31480351,92978.0,92976.0,0.004]
["bitfinex","BTCUSD",1745382279573,0.31265268,92978.0,92976.0,0.004]
["bitfinex","BTCUSD",1745382279790,0.00215083,92977.0,92976.0,0.002]
["bitfinex","BTCUSD",1745382280005,0.19359834,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1745382280393,0.2043538,92976.0,92973.0,0.01365209]
["bitfinex","BTCUSD",1745382280868,0.20650463,92976.0,92973.0,0.01365209]
["bitfinex","BTCUSD",1745382281060,0.2043538,92976.0,92973.0,0.01365209]
["bitfinex","BTCUSD",1745382281475,0.2023538,92976.0,92973.0,0.01365209]
["bitfinex","BTCUSD",1745382282003,0.2023538,92976.0,92973.0,0.01465209]
["bitfinex","BTCUSD",1745382282400,0.00215083,92977.0,92973.0,0.01465209]
["bitfinex","BTCUSD",1745382282932,0.3126526,92978.0,92973.0,0.01565209]
["bitfinex","BTCUSD",1745382283366,0.11905828,92978.0,92973.0,0.01565209]
["bitfinex","BTCUSD",1745382283577,0.11905828,92978.0,92973.0,0.01465209]
["bitfinex","BTCUSD",1745382283810,0.11905828,92978.0,92973.0,0.01565209]
["bitfinex","BTCUSD",1745382284020,0.10830305,92978.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745382284245,0.10830305,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1745382284707,0.10830305,92978.0,92974.0,0.204357]
["bitfinex","BTCUSD",1745382284919,0.10830305,92978.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745382285138,5.532e-05,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1745382285354,0.002,92978.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1745382285562,0.10830305,92979.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1745382285773,5.532e-05,92980.0,92978.0,0.00335719]
["bitfinex","BTCUSD",1745382286126,0.09069532,92985.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745382286330,0.09069532,92985.0,92982.0,0.01085041]
["bitfinex","BTCUSD",1745382286696,0.09069532,92985.0,92983.0,0.00335719]
["bitfinex","BTCUSD",1745382287096,0.09069532,92985.0,92984.0,0.19358169]
["bitfinex","BTCUSD",1745382287439,0.09069532,92985.0,92983.0,0.00335719]
["bitfinex","BTCUSD",1745382287639,0.09069532,92985.0,92984.0,0.00335719]
["bitfinex","BTCUSD",1745382291902,0.412,92986.0,92985.0,0.2407796]
["bitfinex","BTCUSD",1745382292644,0.412,92986.0,92985.0,0.24413679]
["bitfinex","BTCUSD",1745382294141,0.406,92986.0,92985.0,0.24413679]
["bitfinex","BTCUSD",1745382294594,0.001,92986.0,92985.0,0.24413679]
["bitfinex","BTCUSD",1745382294918,0.405,93003.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745382295127,0.10830305,93002.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745382295720,0.405,93003.0,93001.0,0.1935463]
["bitfinex","BTCUSD",1745382295925,0.51330305,93003.0,93001.0,0.1935463]
["bitfinex","BTCUSD",1745382296132,0.001,93002.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745382296619,0.51330305,93003.0,92997.0,0.00430562]
["bitfinex","BTCUSD",1745382296813,0.51330305,93003.0,92999.0,0.19354848]
["bitfinex","BTCUSD",1745382297038,0.51330305,93003.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745382297448,0.002,93002.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745382298007,0.002,93002.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745382298213,0.002,93002.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745382298430,0.002,93002.0,92997.0,0.00430562]
["bitfinex","BTCUSD",1745382298651,0.00215083,93002.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382298855,0.00215083,93002.0,92997.0,0.01175303]
["bitfinex","BTCUSD",1745382299249,0.00215083,93002.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745382299504,0.01490328,93002.0,92997.0,0.001]
["bitfinex","BTCUSD",1745382299727,0.00415083,93002.0,92997.0,0.001]
["bitfinex","BTCUSD",1745382299934,0.01490328,93002.0,92997.0,0.001]
["bitfinex","BTCUSD",1745382300142,0.01679959,93001.0,92998.0,0.00335643]
["bitfinex","BTCUSD",1745382300349,0.00604702,93001.0,92998.0,0.00335643]
["bitfinex","BTCUSD",1745382301161,0.00604702,93001.0,92999.0,0.00335643]
["bitfinex","BTCUSD",1745382301575,0.00704702,93001.0,92999.0,0.00335643]
["bitfinex","BTCUSD",1745382301780,0.00704702,93001.0,93000.0,0.00335643]
["bitfinex","BTCUSD",1745382302048,4.702e-05,93001.0,93000.0,0.00335643]
["bitfinex","BTCUSD",1745382302457,0.01290328,93002.0,93000.0,0.00335643]
["bitfinex","BTCUSD",1745382302672,0.01075268,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1745382302876,0.002,93001.0,92999.0,0.001]
["bitfinex","BTCUSD",1745382303124,0.01075268,93000.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745382303593,0.0107528,92999.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382303758,0.0107528,92999.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382304117,0.0107528,92999.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382304317,0.0107528,92999.0,92987.0,0.19357422]
["bitfinex","BTCUSD",1745382304525,0.0107528,92999.0,92990.0,0.14168144]
["bitfinex","BTCUSD",1745382304936,0.0107528,92999.0,92992.0,0.001]
["bitfinex","BTCUSD",1745382305143,0.0107528,92999.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745382305347,0.01075303,92997.0,92992.0,0.003]
["bitfinex","BTCUSD",1745382305897,0.01075291,92998.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382306108,0.01075303,92997.0,92991.0,0.01175372]
["bitfinex","BTCUSD",1745382306319,0.01075303,92997.0,92991.0,0.01475372]
["bitfinex","BTCUSD",1745382306725,0.01075303,92997.0,92991.0,0.01175372]
["bitfinex","BTCUSD",1745382307161,0.01075303,92997.0,92992.0,0.003]
["bitfinex","BTCUSD",1745382307545,0.01075303,92997.0,92992.0,0.004]
["bitfinex","BTCUSD",1745382307773,0.01075303,92997.0,92992.0,0.003]
["bitfinex","BTCUSD",1745382308343,0.01075303,92997.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1745382308598,0.05985291,92998.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382308817,0.05985291,92998.0,92992.0,0.001]
["bitfinex","BTCUSD",1745382309616,0.05985291,92998.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382309617,0.0491,92998.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382310043,0.05985291,92998.0,92992.0,0.01375361]
["bitfinex","BTCUSD",1745382310233,0.0491,92998.0,92992.0,0.01375361]
["bitfinex","BTCUSD",1745382310458,0.0491,92998.0,92992.0,0.01475361]
["bitfinex","BTCUSD",1745382310660,0.00215083,93002.0,92992.0,0.01475361]
["bitfinex","BTCUSD",1745382310661,0.01290328,93002.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745382310893,0.01290328,93002.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382311076,0.51330305,93003.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382311309,0.09748,93004.0,93003.0,0.19354214]
["bitfinex","BTCUSD",1745382311484,0.0497,93009.0,93003.0,0.19354214]
["bitfinex","BTCUSD",1745382311719,0.0497,93009.0,93006.0,0.20428752]
["bitfinex","BTCUSD",1745382312942,0.0497,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745382313081,0.0497,93009.0,93001.0,0.20429752]
["bitfinex","BTCUSD",1745382313082,0.06245164,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382313281,0.0517,93009.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745382313488,0.0517,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745382313820,0.0537,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745382314356,0.0557,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745382314548,0.0517,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745382314684,0.0517,93009.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745382314900,0.0527,93009.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745382315112,0.0527,93009.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745382315320,0.0537,93009.0,93004.0,0.02319713]
["bitfinex","BTCUSD",1745382315760,0.0527,93009.0,93004.0,0.01244491]
["bitfinex","BTCUSD",1745382315966,0.0527,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382315967,0.0537,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745382316386,0.0497,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745382316590,0.0517,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745382316791,0.0527,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745382317212,0.0487,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745382318052,0.0427,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745382318254,0.0457,93009.0,93004.0,0.01283074]
["bitfinex","BTCUSD",1745382318450,0.06060247,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382318868,0.01075176,93008.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745382319226,0.06060247,93009.0,92998.0,0.01250999]
["bitfinex","BTCUSD",1745382319227,0.01075245,93002.0,92998.0,0.01250999]
["bitfinex","BTCUSD",1745382319446,0.00215083,93001.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745382319641,0.0129034,93001.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745382320085,0.0129034,93001.0,92994.0,0.02317637]
["bitfinex","BTCUSD",1745382320477,0.0129034,93001.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745382320878,0.0107528,92999.0,92994.0,0.01242299]
["bitfinex","BTCUSD",1745382321259,0.0107528,92999.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382321942,0.01075268,93000.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745382322203,0.00215083,92999.0,92994.0,0.01275338]
["bitfinex","BTCUSD",1745382322763,0.00215083,92999.0,92994.0,0.0236101]
["bitfinex","BTCUSD",1745382323576,0.00315083,92999.0,92994.0,0.0236101]
["bitfinex","BTCUSD",1745382323851,0.00215083,92999.0,92994.0,0.0236101]
["bitfinex","BTCUSD",1745382324035,0.00315083,92999.0,92994.0,0.0236101]
["bitfinex","BTCUSD",1745382324375,0.001,92999.0,92994.0,0.0246101]
["bitfinex","BTCUSD",1745382324822,0.001,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745382325028,0.0099034,93001.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745382325446,0.01075245,93002.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382326462,0.01175257,93001.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382327053,0.01075268,93000.0,92995.0,0.001]
["bitfinex","BTCUSD",1745382327283,0.01075407,92988.0,92971.0,0.19360721]
["bitfinex","BTCUSD",1745382327493,0.01075407,92988.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745382327697,0.01075442,92985.0,92980.0,0.010755]
["bitfinex","BTCUSD",1745382327979,0.01075419,92987.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745382328146,0.01075442,92985.0,92982.0,0.01282354]
["bitfinex","BTCUSD",1745382328297,0.00975442,92985.0,92982.0,9.565e-05]
["bitfinex","BTCUSD",1745382328515,0.00975442,92985.0,92982.0,0.0127605]
["bitfinex","BTCUSD",1745382329124,0.00975442,92985.0,92982.0,0.0147605]
["bitfinex","BTCUSD",1745382330236,0.00975442,92985.0,92982.0,9.565e-05]
["bitfinex","BTCUSD",1745382330445,0.19358169,92984.0,92982.0,9.565e-05]
["bitfinex","BTCUSD",1745382330654,0.00975442,92985.0,92982.0,0.00209565]
["bitfinex","BTCUSD",1745382330876,0.00975442,92985.0,92982.0,0.00309565]
["bitfinex","BTCUSD",1745382331317,0.00975442,92985.0,92982.0,0.00109565]
["bitfinex","BTCUSD",1745382331528,0.00975442,92985.0,92982.0,0.00209565]
["bitfinex","BTCUSD",1745382332067,0.00975442,92985.0,92982.0,0.00109565]
["bitfinex","BTCUSD",1745382332271,0.00975442,92985.0,92982.0,0.00209565]
["bitfinex","BTCUSD",1745382332758,0.19357914,92986.0,92982.0,0.00209565]
["bitfinex","BTCUSD",1745382332960,0.01075442,92985.0,92982.0,0.00209565]
["bitfinex","BTCUSD",1745382333534,0.01075442,92985.0,92982.0,0.00109565]
["bitfinex","BTCUSD",1745382333741,0.01075442,92985.0,92982.0,0.00209565]
["bitfinex","BTCUSD",1745382333953,0.01075407,92988.0,92982.0,0.00109565]
["bitfinex","BTCUSD",1745382334136,0.01075442,92985.0,92982.0,0.00109565]
["bitfinex","BTCUSD",1745382334724,0.01075442,92985.0,92982.0,0.00209565]
["bitfinex","BTCUSD",1745382338269,0.19355951,92995.0,92982.0,0.01285041]
["bitfinex","BTCUSD",1745382338506,0.01075361,92992.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745382338726,0.25010146,93000.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745382338929,0.01075315,92996.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382339144,0.405,92999.0,92993.0,0.19356295]
["bitfinex","BTCUSD",1745382339564,0.405,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382339840,0.405,92999.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745382340452,0.398,92999.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745382340701,0.398,92999.0,92993.0,0.01175349]
["bitfinex","BTCUSD",1745382340879,0.4087528,92999.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382341292,0.4087528,92999.0,92994.0,0.001]
["bitfinex","BTCUSD",1745382341484,0.4087528,92999.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382341757,0.398,92999.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382341966,0.398,92999.0,92994.0,0.002]
["bitfinex","BTCUSD",1745382342409,0.398,92999.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382344571,0.4087528,92999.0,92994.0,0.001]
["bitfinex","BTCUSD",1745382345130,0.4087528,92999.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382345363,0.398,92999.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382345574,0.398,92999.0,92993.0,0.01175349]
["bitfinex","BTCUSD",1745382345788,0.4087528,92999.0,92993.0,0.01175349]
["bitfinex","BTCUSD",1745382345916,0.398,92999.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382346116,0.398,92999.0,92994.0,0.01175338]
["bitfinex","BTCUSD",1745382347438,0.01075291,92998.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382347619,0.4087528,92999.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382347855,0.4087528,92999.0,92993.0,0.001]
["bitfinex","BTCUSD",1745382348081,0.4087528,92999.0,92993.0,0.01175349]
["bitfinex","BTCUSD",1745382348266,0.4017528,92999.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382348417,0.4017528,92999.0,92992.0,0.01275361]
["bitfinex","BTCUSD",1745382349054,0.391,92999.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382349278,0.4017528,92999.0,92993.0,0.001]
["bitfinex","BTCUSD",1745382350433,0.4017528,92999.0,92992.0,0.01175361]
["bitfinex","BTCUSD",1745382350640,0.391,92999.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382350849,0.391,92999.0,92992.0,0.01275361]
["bitfinex","BTCUSD",1745382351055,0.4017528,92999.0,92993.0,0.001]
["bitfinex","BTCUSD",1745382351258,0.4017528,92999.0,92993.0,0.01175349]
["bitfinex","BTCUSD",1745382351454,0.4017528,92999.0,92993.0,0.01275349]
["bitfinex","BTCUSD",1745382352188,0.4017528,92999.0,92993.0,0.01175349]
["bitfinex","BTCUSD",1745382352551,0.391,92999.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745382352766,0.391,92999.0,92993.0,0.01175349]
["bitfinex","BTCUSD",1745382353177,0.391,92999.0,92993.0,0.01275349]
["bitfinex","BTCUSD",1745382353374,0.391,92999.0,92993.0,0.01175349]
["bitfinex","BTCUSD",1745382353527,0.391,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745382353873,0.391,92999.0,92990.0,0.53356746]
["bitfinex","BTCUSD",1745382354172,0.391,92999.0,92994.0,0.001]
["bitfinex","BTCUSD",1745382354413,0.391,92999.0,92993.0,0.001]
["bitfinex","BTCUSD",1745382354922,0.391,92999.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745382355172,0.391,92999.0,92993.0,0.001]
["bitfinex","BTCUSD",1745382355349,0.391,92999.0,92995.0,0.001]
["bitfinex","BTCUSD",1745382355966,0.384,92999.0,92995.0,0.001]
["bitfinex","BTCUSD",1745382356756,0.384,92999.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382356942,0.3947528,92999.0,92994.0,0.001]
["bitfinex","BTCUSD",1745382357393,0.3947528,92999.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382357549,0.384,92999.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382357743,0.384,92999.0,92995.0,0.001]
["bitfinex","BTCUSD",1745382358172,0.384,92999.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382358381,0.3947528,92999.0,92992.0,0.01175361]
["bitfinex","BTCUSD",1745382358591,0.384,92999.0,92992.0,0.01175361]
["bitfinex","BTCUSD",1745382359062,0.384,92999.0,92992.0,0.002]
["bitfinex","BTCUSD",1745382359266,0.384,92999.0,92992.0,0.01275361]
["bitfinex","BTCUSD",1745382359862,0.384,92999.0,92992.0,0.01375361]
["bitfinex","BTCUSD",1745382361113,0.384,92999.0,92992.0,0.003]
["bitfinex","BTCUSD",1745382361326,0.3947528,92999.0,92992.0,0.01375361]
["bitfinex","BTCUSD",1745382361551,0.384,92999.0,92992.0,0.01375361]
["bitfinex","BTCUSD",1745382362409,0.384,92999.0,92990.0,0.2043213]
["bitfinex","BTCUSD",1745382362623,0.384,92999.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382363650,0.377,92999.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382363871,0.377,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382364067,0.377,92999.0,92996.0,0.2043095]
["bitfinex","BTCUSD",1745382364273,0.04417404,93012.0,93008.0,0.19353173]
["bitfinex","BTCUSD",1745382364481,0.04417404,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1745382364679,0.04417404,93012.0,93010.0,0.19352757]
["bitfinex","BTCUSD",1745382365788,0.04717404,93012.0,93010.0,0.19352757]
["bitfinex","BTCUSD",1745382366023,0.04725458,93012.0,93011.0,0.04955011]
["bitfinex","BTCUSD",1745382366894,0.04425458,93012.0,93011.0,0.04955011]
["bitfinex","BTCUSD",1745382367352,0.04525458,93012.0,93011.0,0.04955011]
["bitfinex","BTCUSD",1745382367765,0.04525458,93012.0,93011.0,0.00215011]
["bitfinex","BTCUSD",1745382368228,0.04625458,93012.0,93011.0,0.00215011]
["bitfinex","BTCUSD",1745382368636,0.04625458,93012.0,93010.0,0.20563839]
["bitfinex","BTCUSD",1745382369836,0.04525458,93012.0,93010.0,0.20563839]
["bitfinex","BTCUSD",1745382370069,0.04425458,93012.0,93010.0,0.20563839]
["bitfinex","BTCUSD",1745382371422,0.03725458,93012.0,93010.0,0.20563839]
["bitfinex","BTCUSD",1745382374556,0.03725458,93012.0,93010.0,0.01211082]
["bitfinex","BTCUSD",1745382374771,0.28982549,93011.0,93010.0,0.01211082]
["bitfinex","BTCUSD",1745382374983,0.01075187,93007.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745382375191,0.01075222,93004.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745382375404,0.01075234,93003.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745382375614,0.20429149,93005.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745382375615,0.01075211,93005.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745382376314,0.01075211,93005.0,92999.0,0.001]
["bitfinex","BTCUSD",1745382376523,0.01075211,93005.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745382376741,0.01075211,93005.0,92998.0,0.01175291]
["bitfinex","BTCUSD",1745382377156,0.01075211,93005.0,92998.0,0.01275291]
["bitfinex","BTCUSD",1745382377321,0.01075211,93005.0,92998.0,0.002]
["bitfinex","BTCUSD",1745382377785,0.20428604,93007.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745382377786,0.01075187,93007.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745382377957,0.01075211,93005.0,92998.0,0.01275291]
["bitfinex","BTCUSD",1745382378359,0.01075199,93006.0,92998.0,0.01275291]
["bitfinex","BTCUSD",1745382378940,0.01075187,93007.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745382379138,0.01075199,93006.0,92997.0,0.21015241]
["bitfinex","BTCUSD",1745382379346,0.01075211,93005.0,92999.0,0.001]
["bitfinex","BTCUSD",1745382379775,0.01075222,93004.0,92997.0,0.19939938]
["bitfinex","BTCUSD",1745382380391,0.20429448,93003.0,92997.0,0.19939938]
["bitfinex","BTCUSD",1745382381478,0.01175222,93004.0,92997.0,0.19939938]
["bitfinex","BTCUSD",1745382381678,0.01075245,93002.0,92997.0,0.19939938]
["bitfinex","BTCUSD",1745382381879,0.20429448,93003.0,92997.0,0.19939938]
["bitfinex","BTCUSD",1745382382505,0.20529448,93003.0,92997.0,0.19939938]
["bitfinex","BTCUSD",1745382382703,0.001,93003.0,92997.0,0.19939938]
["bitfinex","BTCUSD",1745382383146,0.001,93003.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382383389,0.001,93003.0,92994.0,0.0230538]
["bitfinex","BTCUSD",1745382383631,0.01175234,93003.0,92994.0,0.0230538]
["bitfinex","BTCUSD",1745382383879,0.20529495,93003.0,92993.0,0.03962836]
["bitfinex","BTCUSD",1745382384117,0.01075222,93004.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382384317,0.01075222,93004.0,92994.0,0.02314751]
["bitfinex","BTCUSD",1745382384523,0.01075257,93001.0,92994.0,0.01239413]
["bitfinex","BTCUSD",1745382384726,0.01075257,93001.0,92993.0,0.02887487]
["bitfinex","BTCUSD",1745382384727,0.01075257,93001.0,92993.0,0.03962836]
["bitfinex","BTCUSD",1745382384920,0.19354214,93003.0,92993.0,0.03962836]
["bitfinex","BTCUSD",1745382384921,0.01075245,93002.0,92993.0,0.05158692]
["bitfinex","BTCUSD",1745382385367,0.19354214,93003.0,92993.0,0.05158692]
["bitfinex","BTCUSD",1745382385368,0.001,93003.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745382385942,0.001,93003.0,92993.0,0.05158692]
["bitfinex","BTCUSD",1745382386139,0.01175234,93003.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745382386349,0.03725458,93012.0,93000.0,0.2043006]
["bitfinex","BTCUSD",1745382386576,0.01075153,93010.0,93001.0,0.19939938]
["bitfinex","BTCUSD",1745382386784,0.0963,93011.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745382386993,0.01075153,93010.0,93001.0,0.19939938]
["bitfinex","BTCUSD",1745382387172,0.01075153,93010.0,93000.0,0.21015206]
["bitfinex","BTCUSD",1745382387173,0.01075164,93009.0,93000.0,0.21015206]
["bitfinex","BTCUSD",1745382387396,0.01075164,93009.0,93000.0,0.19939938]
["bitfinex","BTCUSD",1745382387598,0.01075176,93008.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745382388637,0.01075164,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382388845,0.01075176,93008.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745382389065,0.01075164,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382389276,0.001,93008.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382389492,0.01075164,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382389493,0.0963,93011.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745382389716,0.002,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745382389929,0.002,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745382390361,0.002,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382390574,0.01075176,93008.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745382390790,0.01275164,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382391217,0.01075164,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382391691,0.004,93008.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382391879,0.002,93008.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382392029,0.01075164,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382392229,0.01475164,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382392872,0.01275164,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382393070,0.002,93008.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745382394067,0.002,93008.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745382394275,0.0456,92999.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1745382394503,0.0456,92999.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745382394504,0.01075419,92987.0,92980.0,0.19939938]
["bitfinex","BTCUSD",1745382394717,0.01075372,92991.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745382394923,0.01075372,92991.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745382395386,0.01075361,92992.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745382395589,0.01075361,92992.0,92984.0,0.02607586]
["bitfinex","BTCUSD",1745382395944,0.01075384,92990.0,92984.0,0.01532133]
["bitfinex","BTCUSD",1745382396151,0.20431141,92996.0,92983.0,0.20433666]
["bitfinex","BTCUSD",1745382396152,0.01075338,92994.0,92983.0,0.20433666]
["bitfinex","BTCUSD",1745382396355,0.01075349,92993.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745382397403,0.11905643,92994.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745382397581,0.01075349,92993.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382397767,0.10830305,92994.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382397964,0.001,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382398543,0.11905643,92994.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382398858,0.002,92993.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382399214,0.11905643,92994.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382399418,0.002,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745382400678,0.002,92990.0,92987.0,0.20432879]
["bitfinex","BTCUSD",1745382400835,0.4245,92998.0,92996.0,0.19355571]
["bitfinex","BTCUSD",1745382400836,0.377,92998.0,92996.0,0.19355571]
["bitfinex","BTCUSD",1745382401936,0.379,92998.0,92996.0,0.19355571]
["bitfinex","BTCUSD",1745382402071,0.373,92998.0,92996.0,0.19355571]
["bitfinex","BTCUSD",1745382402451,0.371,92998.0,92996.0,0.19355571]
["bitfinex","BTCUSD",1745382402669,0.373,92998.0,92996.0,0.19355571]
["bitfinex","BTCUSD",1745382402886,0.372,92998.0,92996.0,0.19355571]
["bitfinex","BTCUSD",1745382403100,0.373,92998.0,92996.0,0.19355571]
["bitfinex","BTCUSD",1745382404063,0.371,92998.0,92996.0,0.19355571]
["bitfinex","BTCUSD",1745382404384,0.373,92998.0,92996.0,0.19355571]
["bitfinex","BTCUSD",1745382404819,0.003,92998.0,92996.0,0.19355571]
["bitfinex","BTCUSD",1745382405042,0.003,92998.0,92996.0,0.19570611]
["bitfinex","BTCUSD",1745382405895,0.003,92998.0,92997.0,0.3868]
["bitfinex","BTCUSD",1745382406950,0.001,92998.0,92997.0,0.3868]
["bitfinex","BTCUSD",1745382408075,0.03725458,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1745382409230,0.03725458,93012.0,93010.0,0.19352757]
["bitfinex","BTCUSD",1745382409941,0.03025458,93012.0,93010.0,0.19352757]
["bitfinex","BTCUSD",1745382410128,0.03025458,93012.0,93009.0,0.01175164]
["bitfinex","BTCUSD",1745382410323,0.03125458,93012.0,93009.0,0.01175164]
["bitfinex","BTCUSD",1745382410772,0.03125458,93012.0,93010.0,0.19352757]
["bitfinex","BTCUSD",1745382410895,0.03025458,93012.0,93010.0,0.19352757]
["bitfinex","BTCUSD",1745382411116,0.03125458,93012.0,93010.0,0.19352757]
["bitfinex","BTCUSD",1745382411349,0.03125458,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1745382411906,0.03125458,93012.0,93004.0,0.19353882]
["bitfinex","BTCUSD",1745382412121,0.03125458,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1745382412325,0.03025458,93012.0,93005.0,0.35075211]
["bitfinex","BTCUSD",1745382412540,0.03025458,93012.0,93009.0,0.001]
["bitfinex","BTCUSD",1745382412972,0.03025458,93012.0,93005.0,0.53353726]
["bitfinex","BTCUSD",1745382413201,0.03025458,93012.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745382413609,0.03025458,93012.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1745382413743,0.03025458,93012.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745382413941,0.03125458,93012.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745382414140,0.03125458,93012.0,93004.0,0.01275222]
["bitfinex","BTCUSD",1745382414360,0.04200588,93012.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745382414592,0.05835164,93009.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745382414815,0.19353382,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1745382415279,0.10830305,93008.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745382415533,0.10830305,93008.0,93005.0,0.001]
["bitfinex","BTCUSD",1745382415813,0.01075187,93007.0,92998.0,0.34]
["bitfinex","BTCUSD",1745382415985,0.01075199,93006.0,92998.0,0.35075291]
["bitfinex","BTCUSD",1745382416325,0.01175187,93007.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745382416877,0.001,93007.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745382417096,0.01175187,93007.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745382417305,0.001,93007.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745382417511,0.01075187,93007.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745382417717,0.10830305,93008.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745382417929,0.002,93007.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745382418456,0.01075187,93007.0,93001.0,0.001]
["bitfinex","BTCUSD",1745382418673,0.01075211,93005.0,93001.0,0.001]
["bitfinex","BTCUSD",1745382418884,0.01075199,93006.0,93001.0,0.001]
["bitfinex","BTCUSD",1745382419168,0.01175187,93007.0,93001.0,0.001]
["bitfinex","BTCUSD",1745382419583,0.01075187,93007.0,93001.0,0.002]
["bitfinex","BTCUSD",1745382420151,0.11905481,93008.0,92998.0,0.22314804]
["bitfinex","BTCUSD",1745382420352,0.01075187,93007.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745382420746,0.10830305,93008.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745382420967,0.10830305,93008.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745382420968,0.001,93005.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745382421372,0.01075187,93007.0,93001.0,0.01175257]
["bitfinex","BTCUSD",1745382421993,0.11905481,93008.0,93001.0,0.01175257]
["bitfinex","BTCUSD",1745382422244,0.01075187,93007.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745382422626,0.01075211,93005.0,93000.0,0.001]
["bitfinex","BTCUSD",1745382422827,0.31259107,93006.0,93000.0,0.001]
["bitfinex","BTCUSD",1745382423032,0.01075222,93004.0,93000.0,0.001]
["bitfinex","BTCUSD",1745382423462,0.01075211,93005.0,93000.0,0.001]
["bitfinex","BTCUSD",1745382423970,0.01075222,93004.0,93000.0,0.001]
["bitfinex","BTCUSD",1745382424382,0.01075211,93005.0,93000.0,0.001]
["bitfinex","BTCUSD",1745382425055,0.11905504,93006.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745382425253,0.11205504,93006.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745382425485,0.001,93005.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745382425937,0.002,93005.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745382426310,0.01075234,93003.0,92996.0,0.001]
["bitfinex","BTCUSD",1745382426521,0.01075234,93003.0,92996.0,0.01175315]
["bitfinex","BTCUSD",1745382426726,0.01075234,93003.0,92996.0,0.001]
["bitfinex","BTCUSD",1745382427305,0.20430326,92999.0,92996.0,0.001]
["bitfinex","BTCUSD",1745382427540,0.35175688,92998.0,92996.0,0.001]
["bitfinex","BTCUSD",1745382427695,0.35175688,92998.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382428095,0.35175688,92998.0,92996.0,0.003]
["bitfinex","BTCUSD",1745382428316,0.35175688,92998.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382428516,0.35175688,92998.0,92996.0,0.001]
["bitfinex","BTCUSD",1745382428824,0.15920305,92998.0,92996.0,0.001]
["bitfinex","BTCUSD",1745382429045,0.11030305,92998.0,92996.0,0.001]
["bitfinex","BTCUSD",1745382429459,0.48030305,92998.0,92996.0,0.001]
["bitfinex","BTCUSD",1745382429822,0.19355463,92997.0,92996.0,0.001]
["bitfinex","BTCUSD",1745382430045,0.30185768,92997.0,92996.0,0.001]
["bitfinex","BTCUSD",1745382430453,0.10830305,92997.0,92996.0,0.001]
["bitfinex","BTCUSD",1745382430677,0.30185768,92997.0,92996.0,0.001]
["bitfinex","BTCUSD",1745382431303,0.30185768,92997.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382431629,0.30285768,92997.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382431754,0.35165768,92997.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382431964,0.40155768,92997.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382432160,0.77155768,92997.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382432377,0.77255768,92997.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382433002,0.78009853,92997.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382433213,0.77909853,92997.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382433414,0.78209853,92997.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382433871,0.77909853,92997.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382434190,0.78809853,92997.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382434327,0.79009853,92997.0,92996.0,0.002]
["bitfinex","BTCUSD",1745382435003,0.79709853,92997.0,92996.0,0.003]
["bitfinex","BTCUSD",1745382440666,0.79009853,92997.0,92996.0,0.003]
["bitfinex","BTCUSD",1745382444818,1.23840158,92997.0,92996.0,0.003]
["bitfinex","BTCUSD",1745382445018,1.13009853,92997.0,92996.0,0.003]
["bitfinex","BTCUSD",1745382445219,1.13761785,92997.0,92996.0,0.003]
["bitfinex","BTCUSD",1745382448188,1.13761651,92997.0,92996.0,0.003]
["bitfinex","BTCUSD",1745382448383,1.13061651,92997.0,92996.0,0.003]
["bitfinex","BTCUSD",1745382448728,1.22781651,92997.0,92996.0,0.003]
["bitfinex","BTCUSD",1745382449315,0.01075627,92969.0,92960.0,0.01798508]
["bitfinex","BTCUSD",1745382450064,0.01075627,92969.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1745382450261,0.01075627,92969.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745382450533,0.01175627,92969.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1745382450690,0.01175627,92969.0,92962.0,0.01514845]
["bitfinex","BTCUSD",1745382451090,0.01275627,92969.0,92962.0,0.01514845]
["bitfinex","BTCUSD",1745382451503,0.01075638,92968.0,92962.0,0.01514845]
["bitfinex","BTCUSD",1745382451681,0.01275627,92969.0,92962.0,0.02790553]
["bitfinex","BTCUSD",1745382452092,0.01275627,92969.0,92962.0,0.02590553]
["bitfinex","BTCUSD",1745382452291,0.01275627,92969.0,92962.0,0.02690553]
["bitfinex","BTCUSD",1745382453091,0.001,92969.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745382453293,0.002,92969.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1745382453888,0.001,92969.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1745382454316,0.002,92969.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1745382454537,0.01375627,92969.0,92962.0,0.02790553]
["bitfinex","BTCUSD",1745382454705,0.19362422,92964.0,92962.0,0.01514845]
["bitfinex","BTCUSD",1745382454849,0.10830305,92963.0,92962.0,0.01514845]
["bitfinex","BTCUSD",1745382456013,0.10530305,92963.0,92962.0,0.01514845]
["bitfinex","BTCUSD",1745382456215,0.09830305,92963.0,92962.0,0.01514845]
["bitfinex","BTCUSD",1745382456916,0.10130305,92963.0,92962.0,0.01614845]
["bitfinex","BTCUSD",1745382457256,0.10330305,92963.0,92962.0,0.01714845]
["bitfinex","BTCUSD",1745382458808,0.005,92963.0,92962.0,0.01714845]
["bitfinex","BTCUSD",1745382461629,0.005,92963.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745382461768,0.005,92963.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1745382462481,0.003,92963.0,92957.0,0.01473992]
["bitfinex","BTCUSD",1745382462911,0.002,92963.0,92957.0,0.01573992]
["bitfinex","BTCUSD",1745382463311,0.005,92963.0,92958.0,0.001]
["bitfinex","BTCUSD",1745382463513,0.01075719,92961.0,92958.0,0.001]
["bitfinex","BTCUSD",1745382463682,0.01075708,92962.0,92958.0,0.001]
["bitfinex","BTCUSD",1745382464007,0.19363166,92960.0,92958.0,0.001]
["bitfinex","BTCUSD",1745382464210,0.10830305,92959.0,92958.0,0.001]
["bitfinex","BTCUSD",1745382464562,0.19363583,92958.0,92957.0,0.01473992]
["bitfinex","BTCUSD",1745382464767,0.30093888,92958.0,92957.0,0.01473992]
["bitfinex","BTCUSD",1745382464973,0.30093888,92958.0,92957.0,0.00046724]
["bitfinex","BTCUSD",1745382466244,0.30393888,92958.0,92957.0,0.00046724]
["bitfinex","BTCUSD",1745382467115,0.30293888,92958.0,92957.0,0.00046724]
["bitfinex","BTCUSD",1745382467877,0.30293888,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382468089,0.30593888,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382470531,0.67593888,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382472095,0.66893888,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382472303,0.66593888,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382472894,0.71403888,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382473106,0.71703888,92958.0,92957.0,0.00246724]
["bitfinex","BTCUSD",1745382479810,0.71003888,92958.0,92957.0,0.00246724]
["bitfinex","BTCUSD",1745382480379,0.70703888,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382480518,0.70403888,92958.0,92957.0,0.00046724]
["bitfinex","BTCUSD",1745382480714,0.70703888,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382480896,0.70903888,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382484551,0.67693888,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382484790,0.48330305,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382484996,0.375,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382486508,0.372,92958.0,92957.0,0.00046724]
["bitfinex","BTCUSD",1745382486707,0.372,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382486908,0.373,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382487047,0.371,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382487245,0.372,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382487478,0.365,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382488127,0.002,92958.0,92957.0,0.00146724]
["bitfinex","BTCUSD",1745382495210,0.00675627,92969.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745382495413,0.363,92970.0,92967.0,0.20437358]
["bitfinex","BTCUSD",1745382495582,0.363,92970.0,92968.0,0.19361483]
["bitfinex","BTCUSD",1745382495935,0.363,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745382496267,0.001,92969.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745382496477,0.002,92969.0,92968.0,0.193615]
["bitfinex","BTCUSD",1745382496736,0.001,92969.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745382497074,0.003,92970.0,92968.0,0.001]
["bitfinex","BTCUSD",1745382497279,0.005,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382497532,0.005,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745382497714,0.003,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745382497919,0.003,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382498125,0.002,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382498529,0.004,92969.0,92967.0,0.001]
["bitfinex","BTCUSD",1745382499326,0.002,92969.0,92966.0,0.20437551]
["bitfinex","BTCUSD",1745382499848,0.01075569,92974.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382500053,0.002,92969.0,92967.0,0.0117565]
["bitfinex","BTCUSD",1745382500260,0.002,92969.0,92967.0,0.001]
["bitfinex","BTCUSD",1745382500411,0.002,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382500805,0.003,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745382502338,0.005,92969.0,92966.0,0.01175662]
["bitfinex","BTCUSD",1745382502919,0.01075592,92972.0,92966.0,0.01175662]
["bitfinex","BTCUSD",1745382503969,0.01075592,92972.0,92966.0,0.001]
["bitfinex","BTCUSD",1745382504160,0.01275592,92972.0,92966.0,0.01175662]
["bitfinex","BTCUSD",1745382504666,0.002,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1745382505140,0.002,92972.0,92969.0,0.20436719]
["bitfinex","BTCUSD",1745382505383,0.002,92972.0,92971.0,0.19360875]
["bitfinex","BTCUSD",1745382506593,0.363,92980.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745382507150,0.363,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1745382507358,0.363,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1745382507565,0.363,92980.0,92977.0,0.20435144]
["bitfinex","BTCUSD",1745382508994,0.01075349,92993.0,92977.0,0.20435144]
["bitfinex","BTCUSD",1745382508995,0.09712,92990.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745382509392,0.09712,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382509740,0.09712,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745382509879,0.09712,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1745382510091,0.09712,92990.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745382510446,0.09712,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745382510579,0.003,92990.0,92988.0,0.19357336]
["bitfinex","BTCUSD",1745382510989,0.356,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382511434,0.004,92990.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382511620,0.002,92990.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382512076,0.003,92990.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382512468,0.005,92990.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382512847,0.003,92990.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382513038,0.005,92990.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382513403,0.003,92990.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745382513823,0.006,92990.0,92989.0,0.01175396]
["bitfinex","BTCUSD",1745382518434,0.355,92992.0,92989.0,0.01175396]
["bitfinex","BTCUSD",1745382518661,0.355,92992.0,92990.0,0.1935692]
["bitfinex","BTCUSD",1745382519595,0.359,92992.0,92990.0,0.1935692]
["bitfinex","BTCUSD",1745382519891,0.357,92992.0,92990.0,0.1935692]
["bitfinex","BTCUSD",1745382520107,0.355,92992.0,92990.0,0.1935692]
["bitfinex","BTCUSD",1745382520292,0.357,92992.0,92990.0,0.1945692]
["bitfinex","BTCUSD",1745382521269,0.358,92992.0,92990.0,0.1945692]
["bitfinex","BTCUSD",1745382521507,0.003,92992.0,92990.0,0.1945692]
["bitfinex","BTCUSD",1745382521702,0.003,92992.0,92990.0,0.1967197]
["bitfinex","BTCUSD",1745382522025,0.003,92992.0,92990.0,0.1945692]
["bitfinex","BTCUSD",1745382522453,0.00085,92996.0,92995.0,0.19355879]
["bitfinex","BTCUSD",1745382522749,0.00085,92996.0,92995.0,0.19691495]
["bitfinex","BTCUSD",1745382523351,0.00085,92996.0,92995.0,0.19355879]
["bitfinex","BTCUSD",1745382525157,0.00085,92996.0,92995.0,0.19455879]
["bitfinex","BTCUSD",1745382525372,0.00185,92996.0,92995.0,0.001]
["bitfinex","BTCUSD",1745382526147,0.05910187,93007.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745382526363,0.05910187,93007.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745382526782,0.01075199,93006.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745382526964,0.01075211,93005.0,92995.0,0.001]
["bitfinex","BTCUSD",1745382527153,0.01075211,93005.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745382527454,0.01075211,93005.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745382528216,0.01075222,93004.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745382529592,0.01075234,93003.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382530075,0.01175222,93004.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745382531391,0.01075222,93004.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745382532166,0.01075234,93003.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382533591,0.01075234,93003.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745382534088,0.01075234,93003.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382534394,0.01075222,93004.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382534597,0.01075234,93003.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382534913,0.01175234,93003.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745382535382,0.01075234,93003.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745382536164,0.01075234,93003.0,92995.0,0.001]
["bitfinex","BTCUSD",1745382536364,0.01075234,93003.0,92995.0,0.01175326]
["bitfinex","BTCUSD",1745382537145,0.01075245,93002.0,92995.0,0.001]
["bitfinex","BTCUSD",1745382537403,0.20429705,93002.0,92995.0,0.001]
["bitfinex","BTCUSD",1745382537624,0.0476,92996.0,92995.0,0.001]
["bitfinex","BTCUSD",1745382538475,0.01075349,92993.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745382538683,0.00975349,92993.0,92985.0,0.36516885]
["bitfinex","BTCUSD",1745382538901,0.00975349,92993.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745382539102,0.01075338,92994.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745382539310,0.0476,92996.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745382539518,0.05695303,92997.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745382539726,0.05695303,92997.0,92989.0,0.35075396]
["bitfinex","BTCUSD",1745382539932,0.01075315,92996.0,92989.0,0.34]
["bitfinex","BTCUSD",1745382540135,0.05695303,92997.0,92990.0,0.00335641]
["bitfinex","BTCUSD",1745382540729,0.001,92993.0,92991.0,0.00335641]
["bitfinex","BTCUSD",1745382541333,0.05695303,92997.0,92991.0,0.00335641]
["bitfinex","BTCUSD",1745382541674,0.05695303,92997.0,92992.0,0.00335641]
["bitfinex","BTCUSD",1745382541886,0.04995303,92997.0,92992.0,0.00335641]
["bitfinex","BTCUSD",1745382542292,0.0392,92997.0,92992.0,0.00335641]
["bitfinex","BTCUSD",1745382542496,0.04995303,92997.0,92991.0,0.002]
["bitfinex","BTCUSD",1745382542734,0.0392,92997.0,92991.0,0.003]
["bitfinex","BTCUSD",1745382542951,0.0392,92997.0,92991.0,0.01275372]
["bitfinex","BTCUSD",1745382543160,0.0392,92997.0,92992.0,0.00335641]
["bitfinex","BTCUSD",1745382543335,0.0392,92997.0,92993.0,0.2043164]
["bitfinex","BTCUSD",1745382543554,0.0392,92997.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745382543781,0.0392,92997.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382543987,0.0392,92997.0,92995.0,0.00335641]
["bitfinex","BTCUSD",1745382544434,0.355,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382544812,0.355,93000.0,92995.0,0.00335641]
["bitfinex","BTCUSD",1745382545022,0.355,93000.0,92997.0,0.00335641]
["bitfinex","BTCUSD",1745382546069,0.356,93000.0,92998.0,0.00335641]
["bitfinex","BTCUSD",1745382546621,0.357,93000.0,92998.0,0.00335641]
["bitfinex","BTCUSD",1745382546827,0.356,93000.0,92999.0,0.00335641]
["bitfinex","BTCUSD",1745382547875,0.355,93000.0,92999.0,0.00335641]
["bitfinex","BTCUSD",1745382548082,0.356,93000.0,92999.0,0.00335641]
["bitfinex","BTCUSD",1745382548196,0.357,93000.0,92999.0,0.00335641]
["bitfinex","BTCUSD",1745382548401,0.355,93000.0,92999.0,0.00335641]
["bitfinex","BTCUSD",1745382548604,0.356,93000.0,92999.0,0.00335641]
["bitfinex","BTCUSD",1745382548807,0.357,93000.0,92999.0,0.00335641]
["bitfinex","BTCUSD",1745382549724,0.35,93000.0,92999.0,0.00335641]
["bitfinex","BTCUSD",1745382550528,0.35,93000.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745382550733,0.35,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745382550888,0.35,93000.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382551302,0.349,93000.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382551560,0.348,93000.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745382551963,0.349,93000.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382552811,0.348,93000.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382553012,0.348,93000.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745382554103,0.348,93000.0,92994.0,0.01175338]
["bitfinex","BTCUSD",1745382554320,0.348,93000.0,92994.0,0.001]
["bitfinex","BTCUSD",1745382555790,0.0107528,92999.0,92994.0,0.001]
["bitfinex","BTCUSD",1745382556194,0.348,93000.0,92994.0,0.001]
["bitfinex","BTCUSD",1745382556651,0.35875268,93000.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382557058,0.35875268,93000.0,92994.0,0.001]
["bitfinex","BTCUSD",1745382557266,0.348,93000.0,92994.0,0.001]
["bitfinex","BTCUSD",1745382557464,0.341,93000.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382557640,0.341,93000.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745382557842,0.341,93000.0,92993.0,0.01175349]
["bitfinex","BTCUSD",1745382558056,0.341,93000.0,92993.0,0.001]
["bitfinex","BTCUSD",1745382558261,0.341,93000.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745382558458,0.341,93000.0,92994.0,0.001]
["bitfinex","BTCUSD",1745382558823,0.35175268,93000.0,92994.0,0.001]
["bitfinex","BTCUSD",1745382560330,0.20430449,92999.0,92990.0,0.13094554]
["bitfinex","BTCUSD",1745382560547,0.20430784,92997.0,92990.0,0.34]
["bitfinex","BTCUSD",1745382560762,0.0107528,92999.0,92993.0,0.001]
["bitfinex","BTCUSD",1745382561507,0.0107528,92999.0,92990.0,0.35075384]
["bitfinex","BTCUSD",1745382561703,0.0107528,92999.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1745382562571,0.0107528,92999.0,92992.0,0.0033563]
["bitfinex","BTCUSD",1745382563430,0.0107528,92999.0,92993.0,0.0033563]
["bitfinex","BTCUSD",1745382564550,0.0107528,92999.0,92994.0,0.0033563]
["bitfinex","BTCUSD",1745382564551,0.01075291,92998.0,92994.0,0.0033563]
["bitfinex","BTCUSD",1745382564830,0.0107528,92999.0,92994.0,0.0033563]
["bitfinex","BTCUSD",1745382565104,0.341,93000.0,92994.0,0.0033563]
["bitfinex","BTCUSD",1745382565278,0.0107528,92999.0,92994.0,0.0033563]
["bitfinex","BTCUSD",1745382565442,0.0107528,92999.0,92993.0,0.001]
["bitfinex","BTCUSD",1745382565443,0.0107528,92999.0,92995.0,0.0033563]
["bitfinex","BTCUSD",1745382566449,0.0107528,92999.0,92996.0,0.0033563]
["bitfinex","BTCUSD",1745382567263,0.0107528,92999.0,92997.0,0.0033563]
["bitfinex","BTCUSD",1745382568021,0.0107528,92999.0,92998.0,0.0033563]
["bitfinex","BTCUSD",1745382568546,0.0117528,92999.0,92998.0,0.0033563]
["bitfinex","BTCUSD",1745382568774,0.0127528,92999.0,92998.0,0.0033563]
["bitfinex","BTCUSD",1745382569115,0.20530326,92999.0,92998.0,0.0033563]
["bitfinex","BTCUSD",1745382569521,0.20630326,92999.0,92998.0,0.0033563]
["bitfinex","BTCUSD",1745382569723,0.0127528,92999.0,92998.0,0.0033563]
["bitfinex","BTCUSD",1745382569944,0.0117528,92999.0,92998.0,0.0033563]
["bitfinex","BTCUSD",1745382570227,0.0127528,92999.0,92998.0,0.0033563]
["bitfinex","BTCUSD",1745382572808,0.002,92999.0,92998.0,0.0033563]
["bitfinex","BTCUSD",1745382573012,0.0127528,92999.0,92998.0,0.0033563]
["bitfinex","BTCUSD",1745382573439,0.002,92999.0,92998.0,0.0033563]
["bitfinex","BTCUSD",1745382580613,0.536,93000.0,92998.0,0.0033563]
["bitfinex","BTCUSD",1745382581846,0.536,93000.0,92999.0,0.0033563]
["bitfinex","BTCUSD",1745382582510,0.538,93000.0,92999.0,0.0033563]
["bitfinex","BTCUSD",1745382582711,0.537,93000.0,92999.0,0.0033563]
["bitfinex","BTCUSD",1745382583080,0.536,93000.0,92999.0,0.0033563]
["bitfinex","BTCUSD",1745382583463,0.537,93000.0,92999.0,0.0033563]
["bitfinex","BTCUSD",1745382584021,0.538,93000.0,92999.0,0.0033563]
["bitfinex","BTCUSD",1745382588224,0.531,93000.0,92999.0,0.0033563]
["bitfinex","BTCUSD",1745382590815,0.202,93000.0,92999.0,0.0033563]
["bitfinex","BTCUSD",1745382595892,0.195,93000.0,92999.0,0.0033563]
["bitfinex","BTCUSD",1745382601335,0.195,93000.0,92999.0,0.53690676]
["bitfinex","BTCUSD",1745382601950,0.18963055,93000.0,92999.0,0.53690676]
["bitfinex","BTCUSD",1745382602366,0.18863055,93000.0,92999.0,0.53690676]
["bitfinex","BTCUSD",1745382602827,0.18863055,93000.0,92999.0,0.53890676]
["bitfinex","BTCUSD",1745382603879,0.18163055,93000.0,92999.0,0.53890676]
["bitfinex","BTCUSD",1745382604079,0.18063055,93000.0,92999.0,0.53890676]
["bitfinex","BTCUSD",1745382604257,0.18063055,93000.0,92999.0,0.53990676]
["bitfinex","BTCUSD",1745382605641,0.18063055,93000.0,92999.0,0.3463563]
["bitfinex","BTCUSD",1745382607276,0.18063055,93000.0,92999.0,0.3433563]
["bitfinex","BTCUSD",1745382607694,0.18063055,93000.0,92999.0,0.3453563]
["bitfinex","BTCUSD",1745382611455,0.24363055,93000.0,92999.0,0.3453563]
["bitfinex","BTCUSD",1745382612735,0.24363055,93000.0,92999.0,0.0053563]
["bitfinex","BTCUSD",1745382617545,0.24363055,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1745382619086,0.23663055,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1745382626702,0.22963055,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1745382634445,0.22263055,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1745382642271,0.21563055,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1745382644055,0.21258388,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1745382649246,0.14258388,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1745382649854,0.13558388,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1745382650974,0.13558388,93000.0,92999.0,0.53555046]
["bitfinex","BTCUSD",1745382654601,0.13558388,93000.0,92999.0,0.54344818]
["bitfinex","BTCUSD",1745382654821,0.12064388,93000.0,92999.0,0.65175123]
["bitfinex","BTCUSD",1745382655057,0.12064388,93000.0,92999.0,0.65075123]
["bitfinex","BTCUSD",1745382655233,0.06695072,93000.0,92999.0,0.65175123]
["bitfinex","BTCUSD",1745382655524,0.01325756,93000.0,92999.0,0.65075123]
["bitfinex","BTCUSD",1745382655737,0.01325756,93000.0,92999.0,0.65275123]
["bitfinex","BTCUSD",1745382656163,0.00075248,93007.0,93006.0,0.5335359]
["bitfinex","BTCUSD",1745382656377,0.00079929,93007.0,93006.0,0.64183895]
["bitfinex","BTCUSD",1745382656968,0.03017404,93012.0,93011.0,0.53352549]
["bitfinex","BTCUSD",1745382657633,0.02617404,93012.0,93011.0,0.53352549]
["bitfinex","BTCUSD",1745382658690,0.02617404,93012.0,93011.0,0.53452549]
["bitfinex","BTCUSD",1745382659029,0.02617404,93012.0,93011.0,0.53552549]
["bitfinex","BTCUSD",1745382659459,0.02617404,93012.0,93011.0,0.53452549]
["bitfinex","BTCUSD",1745382659642,0.02617404,93012.0,93011.0,0.53652549]
["bitfinex","BTCUSD",1745382665353,0.02317404,93012.0,93011.0,0.53652549]
["bitfinex","BTCUSD",1745382668218,0.02317404,93012.0,93011.0,0.53652549]
["bitfinex","BTCUSD",1745382673056,0.02017404,93012.0,93011.0,0.53652549]
["bitfinex","BTCUSD",1745382676474,0.06637404,93012.0,93011.0,0.53652549]
["bitfinex","BTCUSD",1745382676738,0.06637404,93012.0,93011.0,0.343]
["bitfinex","BTCUSD",1745382676945,0.11297404,93012.0,93011.0,0.003]
["bitfinex","BTCUSD",1745382678319,0.11297404,93012.0,93011.0,0.001]
["bitfinex","BTCUSD",1745382678552,0.11497404,93012.0,93011.0,0.001]
["bitfinex","BTCUSD",1745382678803,0.12572534,93012.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745382679053,0.0462,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1745382679459,0.0462,93011.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745382679871,0.0462,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1745382680228,0.0472,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1745382680668,0.0402,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1745382681134,0.0392,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745382682136,0.0402,93011.0,93007.0,0.35075187]
["bitfinex","BTCUSD",1745382682333,0.0412,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745382682669,0.0392,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745382682897,0.0422,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745382683102,0.0422,93011.0,93007.0,0.168156]
["bitfinex","BTCUSD",1745382683697,0.0422,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745382684045,0.0422,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1745382684245,0.0412,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745382684470,0.0412,93011.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745382684679,0.0392,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745382685083,0.0402,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745382685841,0.0412,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745382686062,0.0422,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745382687090,0.0422,93011.0,93009.0,0.19352965]
["bitfinex","BTCUSD",1745382687293,0.003,93011.0,93009.0,0.19352965]
["bitfinex","BTCUSD",1745382687507,0.003,93011.0,93010.0,0.34]
["bitfinex","BTCUSD",1745382688028,0.001,93011.0,93010.0,0.34]
["bitfinex","BTCUSD",1745382688204,0.003,93011.0,93010.0,0.34]
["bitfinex","BTCUSD",1745382688412,0.02017404,93012.0,93011.0,0.53352549]
["bitfinex","BTCUSD",1745382694383,0.09017404,93012.0,93011.0,0.53352549]
["bitfinex","BTCUSD",1745382694745,0.01905431,93012.0,93011.0,0.68832854]
["bitfinex","BTCUSD",1745382695343,0.0008496,93016.0,93015.0,0.53351717]
["bitfinex","BTCUSD",1745382695568,0.0008496,93016.0,93015.0,0.64182022]
["bitfinex","BTCUSD",1745382696337,0.0003998,93019.0,93018.0,0.34]
["bitfinex","BTCUSD",1745382697742,0.0003998,93019.0,93018.0,0.00335497]
["bitfinex","BTCUSD",1745382699782,0.0003998,93019.0,93018.0,0.34335497]
["bitfinex","BTCUSD",1745382700513,0.0004466,93019.0,93018.0,0.34335497]
["bitfinex","BTCUSD",1745382704552,0.0004466,93019.0,93018.0,0.45165802]
["bitfinex","BTCUSD",1745382704782,0.0008496,93030.0,93022.0,0.53350261]
["bitfinex","BTCUSD",1745382705032,0.0008496,93030.0,93022.0,0.64180566]
["bitfinex","BTCUSD",1745382705851,0.0008496,93030.0,93022.0,0.64516063]
["bitfinex","BTCUSD",1745382706081,0.0008496,93030.0,93022.0,0.64616063]
["bitfinex","BTCUSD",1745382706359,0.0008496,93030.0,93022.0,0.65016063]
["bitfinex","BTCUSD",1745382707968,0.0008496,93030.0,93022.0,0.65516063]
["bitfinex","BTCUSD",1745382711146,0.0008496,93030.0,93027.0,0.53349221]
["bitfinex","BTCUSD",1745382711491,0.0004249,93034.0,93032.0,0.34]
["bitfinex","BTCUSD",1745382711695,0.0004249,93036.0,93035.0,0.53347557]
["bitfinex","BTCUSD",1745382711899,0.00048528,93036.0,93035.0,0.64177862]
["bitfinex","BTCUSD",1745382712317,0.00048528,93036.0,93035.0,0.64513359]
["bitfinex","BTCUSD",1745382714071,0.00048528,93036.0,93035.0,0.64913359]
["bitfinex","BTCUSD",1745382723357,0.00048528,93036.0,93035.0,0.11565802]
["bitfinex","BTCUSD",1745382723916,0.00048528,93036.0,93035.0,0.30913359]
["bitfinex","BTCUSD",1745382725407,0.00048528,93036.0,93035.0,0.64913359]
["bitfinex","BTCUSD",1745382732988,0.0496496,93050.0,93035.0,0.64913359]
["bitfinex","BTCUSD",1745382732989,0.0496496,93050.0,93036.0,0.34]
["bitfinex","BTCUSD",1745382733191,1e-08,93038.0,93037.0,0.54801226]
["bitfinex","BTCUSD",1745382733443,1e-08,93038.0,93037.0,0.65631531]
["bitfinex","BTCUSD",1745382734132,0.04534901,93062.0,93061.0,0.34]
["bitfinex","BTCUSD",1745382735217,0.04534901,93062.0,93061.0,0.34335497]
["bitfinex","BTCUSD",1745382735416,0.04534901,93062.0,93061.0,0.00335497]
["bitfinex","BTCUSD",1745382735619,0.04634901,93062.0,93061.0,0.00335497]
["bitfinex","BTCUSD",1745382736150,0.04834901,93062.0,93061.0,0.00335497]
["bitfinex","BTCUSD",1745382736371,0.05134901,93062.0,93061.0,0.00335497]
["bitfinex","BTCUSD",1745382736704,0.05134901,93062.0,93061.0,0.01794463]
["bitfinex","BTCUSD",1745382737281,0.10014901,93062.0,93061.0,0.01794463]
["bitfinex","BTCUSD",1745382738299,0.09814901,93062.0,93061.0,0.01794463]
["bitfinex","BTCUSD",1745382738497,0.09514901,93062.0,93061.0,0.01794463]
["bitfinex","BTCUSD",1745382738720,0.10214901,93062.0,93061.0,0.01794463]
["bitfinex","BTCUSD",1745382739226,0.09914901,93062.0,93061.0,0.01794463]
["bitfinex","BTCUSD",1745382739493,0.10214901,93062.0,93061.0,0.01794463]
["bitfinex","BTCUSD",1745382741677,0.09514901,93062.0,93061.0,0.01794463]
["bitfinex","BTCUSD",1745382743793,0.09514901,93062.0,93061.0,0.55136614]
["bitfinex","BTCUSD",1745382744169,0.09526474,93062.0,93061.0,0.55136614]
["bitfinex","BTCUSD",1745382745102,0.08826474,93062.0,93061.0,0.55136614]
["bitfinex","BTCUSD",1745382745256,0.08926474,93062.0,93061.0,0.55136614]
["bitfinex","BTCUSD",1745382745462,0.09126474,93062.0,93061.0,0.55136614]
["bitfinex","BTCUSD",1745382747359,0.00411573,93062.0,93061.0,0.55136614]
["bitfinex","BTCUSD",1745382749037,0.0478,93068.0,93067.0,0.19340904]
["bitfinex","BTCUSD",1745382749243,0.04826797,93068.0,93067.0,0.53340904]
["bitfinex","BTCUSD",1745382749441,0.04126797,93068.0,93067.0,0.53340904]
["bitfinex","BTCUSD",1745382749816,0.00046797,93068.0,93067.0,0.53340904]
["bitfinex","BTCUSD",1745382750223,0.00046797,93068.0,93067.0,0.53676401]
["bitfinex","BTCUSD",1745382750901,0.00246797,93068.0,93067.0,0.53776401]
["bitfinex","BTCUSD",1745382751111,0.00446797,93068.0,93067.0,0.53676401]
["bitfinex","BTCUSD",1745382751285,0.00446797,93068.0,93067.0,0.53776401]
["bitfinex","BTCUSD",1745382752256,0.00446797,93068.0,93067.0,0.19776401]
["bitfinex","BTCUSD",1745382753721,0.00046797,93068.0,93067.0,0.19776401]
["bitfinex","BTCUSD",1745382753930,0.00146797,93068.0,93067.0,0.19776401]
["bitfinex","BTCUSD",1745382754617,0.00346797,93068.0,93067.0,0.19776401]
["bitfinex","BTCUSD",1745382756726,0.00246797,93068.0,93067.0,0.19776401]
["bitfinex","BTCUSD",1745382756911,0.0492,93075.0,93073.0,0.19339658]
["bitfinex","BTCUSD",1745382756912,0.04509277,93075.0,93073.0,0.19339658]
["bitfinex","BTCUSD",1745382757119,0.04509277,93075.0,93074.0,0.34]
["bitfinex","BTCUSD",1745382758008,0.04509277,93075.0,93074.0,0.34335497]
["bitfinex","BTCUSD",1745382758214,0.05009277,93075.0,93074.0,0.34335497]
["bitfinex","BTCUSD",1745382758741,0.04809277,93075.0,93074.0,0.35086169]
["bitfinex","BTCUSD",1745382760602,0.05009277,93075.0,93074.0,0.35086169]
["bitfinex","BTCUSD",1745382762172,0.05009277,93075.0,93074.0,0.35186169]
["bitfinex","BTCUSD",1745382764301,0.04809277,93075.0,93074.0,0.35186169]
["bitfinex","BTCUSD",1745382764504,0.04509277,93075.0,93074.0,0.35186169]
["bitfinex","BTCUSD",1745382764730,0.04009277,93075.0,93074.0,0.35186169]
["bitfinex","BTCUSD",1745382764926,0.04309277,93075.0,93074.0,0.35186169]
["bitfinex","BTCUSD",1745382765482,0.005,93075.0,93074.0,0.35186169]
["bitfinex","BTCUSD",1745382766340,0.005,93075.0,93074.0,0.01186169]
["bitfinex","BTCUSD",1745382766951,0.005,93075.0,93074.0,0.01401042]
["bitfinex","BTCUSD",1745382767386,0.003,93075.0,93074.0,0.01401042]
["bitfinex","BTCUSD",1745382767600,0.001,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745382767806,0.001,93089.0,93087.0,0.19336749]
["bitfinex","BTCUSD",1745382768010,0.001,93089.0,93087.0,0.20087421]
["bitfinex","BTCUSD",1745382768184,0.001,93089.0,93088.0,0.00335497]
["bitfinex","BTCUSD",1745382768573,0.001,93089.0,93088.0,0.01086169]
["bitfinex","BTCUSD",1745382769942,0.002,93089.0,93088.0,0.01086169]
["bitfinex","BTCUSD",1745382770170,0.003,93089.0,93088.0,0.01086169]
["bitfinex","BTCUSD",1745382770362,0.002,93089.0,93088.0,0.01086169]
["bitfinex","BTCUSD",1745382770569,0.001,93089.0,93087.0,0.19237518]
["bitfinex","BTCUSD",1745382770993,0.004,93089.0,93087.0,0.19237518]
["bitfinex","BTCUSD",1745382771423,0.003,93089.0,93087.0,0.19237518]
["bitfinex","BTCUSD",1745382771571,0.001,93089.0,93087.0,0.19237518]
["bitfinex","BTCUSD",1745382771756,0.002,93089.0,93087.0,0.19237518]
["bitfinex","BTCUSD",1745382771958,0.003,93089.0,93087.0,0.19237518]
["bitfinex","BTCUSD",1745382773639,0.042,93094.0,93093.0,0.19335503]
["bitfinex","BTCUSD",1745382773940,0.04214031,93094.0,93093.0,0.19335503]
["bitfinex","BTCUSD",1745382774693,0.04414031,93094.0,93093.0,0.19335503]
["bitfinex","BTCUSD",1745382774893,0.04714031,93094.0,93093.0,0.19335503]
["bitfinex","BTCUSD",1745382781150,0.15544336,93094.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745382781318,0.0393,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745382781734,0.00600723,93086.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745382782089,0.00600723,93086.0,93085.0,0.19337164]
["bitfinex","BTCUSD",1745382782300,0.0393,93087.0,93085.0,0.19337164]
["bitfinex","BTCUSD",1745382782444,0.3747,93093.0,93090.0,0.2041022]
["bitfinex","BTCUSD",1745382783024,0.329,93093.0,93092.0,0.1933571]
["bitfinex","BTCUSD",1745382783755,0.332,93093.0,93092.0,0.1933571]
["bitfinex","BTCUSD",1745382784171,0.331,93093.0,93092.0,0.19670982]
["bitfinex","BTCUSD",1745382784529,0.3797,93093.0,93092.0,0.00335272]
["bitfinex","BTCUSD",1745382787542,0.53580305,93093.0,93092.0,0.00335272]
["bitfinex","BTCUSD",1745382788534,0.094,93081.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745382788731,0.094,93081.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745382788951,0.087,93081.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745382789158,0.087,93081.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745382789403,0.00592573,93080.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745382789741,0.087,93081.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745382790151,0.00592573,93080.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745382790433,0.00592573,93080.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745382790662,0.00692573,93080.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745382790884,0.00592573,93080.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745382791069,0.00592573,93080.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745382791424,0.089,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745382791630,0.089,93081.0,93076.0,0.34]
["bitfinex","BTCUSD",1745382791840,0.089,93081.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382791841,0.01074379,93077.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382792049,0.34789339,93076.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382792276,0.35374876,93076.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382793678,0.35674876,93076.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382794256,0.35974876,93076.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382794471,0.35974977,93076.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382795516,0.68874977,93076.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382796792,0.68174977,93076.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382798605,0.094,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382798807,0.20230305,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382799013,0.53715107,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382800313,0.54215107,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382800499,0.54515107,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382800909,0.54215107,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382801109,0.54515107,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382803477,0.56518579,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382804304,0.64139107,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382804500,0.63439107,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382804712,0.62939107,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382804909,0.62639107,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382805128,0.63139107,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382805352,0.63539107,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382805507,0.63039107,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382805911,0.63839107,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382806864,0.62839107,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382809960,0.6529514,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382810580,0.67298908,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1745382810776,0.67298908,93075.0,93053.0,0.01347088]
["bitfinex","BTCUSD",1745382811001,0.19343227,93056.0,93053.0,0.001]
["bitfinex","BTCUSD",1745382811165,0.31248153,93056.0,93053.0,0.001]
["bitfinex","BTCUSD",1745382811361,0.00555091,93055.0,93053.0,0.001]
["bitfinex","BTCUSD",1745382811564,0.19343606,93054.0,93053.0,0.001]
["bitfinex","BTCUSD",1745382812139,0.19894574,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1745382812280,0.19194574,93054.0,93053.0,0.00246797]
["bitfinex","BTCUSD",1745382812478,0.19194574,93054.0,93053.0,0.01550003]
["bitfinex","BTCUSD",1745382812674,0.00550968,93054.0,93053.0,0.00146797]
["bitfinex","BTCUSD",1745382812887,0.19343227,93056.0,93053.0,0.00146797]
["bitfinex","BTCUSD",1745382813088,0.00551336,93055.0,93053.0,0.00146797]
["bitfinex","BTCUSD",1745382813470,0.19343606,93054.0,93053.0,0.01504535]
["bitfinex","BTCUSD",1745382813694,0.19894574,93054.0,93053.0,0.00246797]
["bitfinex","BTCUSD",1745382813901,0.19894574,93054.0,93053.0,0.00446797]
["bitfinex","BTCUSD",1745382814225,0.00550968,93054.0,93053.0,0.00446797]
["bitfinex","BTCUSD",1745382814436,0.00550968,93054.0,93053.0,0.00546797]
["bitfinex","BTCUSD",1745382814647,0.10830305,93054.0,93053.0,0.00346797]
["bitfinex","BTCUSD",1745382814799,0.16001273,93054.0,93053.0,0.00346797]
["bitfinex","BTCUSD",1745382814995,0.16001273,93054.0,93053.0,0.00546797]
["bitfinex","BTCUSD",1745382814996,0.48901273,93054.0,93053.0,0.00546797]
["bitfinex","BTCUSD",1745382815610,0.48901273,93054.0,93053.0,0.00346797]
["bitfinex","BTCUSD",1745382815811,0.48901273,93054.0,93053.0,0.00146797]
["bitfinex","BTCUSD",1745382817049,0.49001273,93054.0,93053.0,0.00146797]
["bitfinex","BTCUSD",1745382817576,0.49101273,93054.0,93053.0,0.00146797]
["bitfinex","BTCUSD",1745382817947,0.49201273,93054.0,93053.0,0.00146797]
["bitfinex","BTCUSD",1745382819939,0.48501273,93054.0,93053.0,0.00146797]
["bitfinex","BTCUSD",1745382822234,0.48501273,93054.0,93053.0,0.00046797]
["bitfinex","BTCUSD",1745382827004,0.19345471,93046.0,93033.0,0.34]
["bitfinex","BTCUSD",1745382827239,0.19345798,93044.0,93033.0,0.34111573]
["bitfinex","BTCUSD",1745382827449,0.00535614,93045.0,93033.0,0.3518646]
["bitfinex","BTCUSD",1745382827651,0.1918044,93045.0,93033.0,0.34111573]
["bitfinex","BTCUSD",1745382827851,0.0066915,93044.0,93033.0,0.3518646]
["bitfinex","BTCUSD",1745382828026,0.0066915,93044.0,93033.0,0.00111573]
["bitfinex","BTCUSD",1745382828256,0.0066915,93044.0,93033.0,0.0158646]
["bitfinex","BTCUSD",1745382828482,0.0066915,93044.0,93033.0,0.0118646]
["bitfinex","BTCUSD",1745382828666,0.0066915,93044.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1745382829223,0.19345893,93043.0,93033.0,0.00111573]
["bitfinex","BTCUSD",1745382829818,0.00668045,93042.0,93033.0,0.01011573]
["bitfinex","BTCUSD",1745382830031,0.00668045,93042.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745382830256,0.00668045,93042.0,93033.0,0.0168646]
["bitfinex","BTCUSD",1745382830448,0.19346551,93040.0,93033.0,0.00511573]
["bitfinex","BTCUSD",1745382830662,0.00656467,93041.0,93033.0,0.00611573]
["bitfinex","BTCUSD",1745382830868,0.00655362,93039.0,93033.0,0.00911573]
["bitfinex","BTCUSD",1745382831080,0.00655915,93040.0,93033.0,0.0148646]
["bitfinex","BTCUSD",1745382831293,0.0065481,93038.0,93033.0,0.0148646]
["bitfinex","BTCUSD",1745382831496,0.00655362,93039.0,93033.0,0.0198646]
["bitfinex","BTCUSD",1745382831725,0.00654257,93037.0,93033.0,0.0168646]
["bitfinex","BTCUSD",1745382831979,0.00653705,93036.0,93033.0,0.0168646]
["bitfinex","BTCUSD",1745382832376,0.001,93042.0,93033.0,0.0168646]
["bitfinex","BTCUSD",1745382832762,0.00656467,93041.0,93033.0,0.0168646]
["bitfinex","BTCUSD",1745382832939,0.00656467,93041.0,93033.0,0.0198646]
["bitfinex","BTCUSD",1745382833347,0.00656467,93041.0,93033.0,0.0118646]
["bitfinex","BTCUSD",1745382833552,0.19345997,93043.0,93033.0,0.0118646]
["bitfinex","BTCUSD",1745382833553,0.001,93040.0,93033.0,0.0198646]
["bitfinex","BTCUSD",1745382833762,0.00655362,93039.0,93033.0,0.0168646]
["bitfinex","BTCUSD",1745382834108,0.00655362,93039.0,93033.0,0.0118646]
["bitfinex","BTCUSD",1745382834467,0.001,93041.0,93033.0,0.0198646]
["bitfinex","BTCUSD",1745382834681,0.0065481,93038.0,93033.0,0.0198646]
["bitfinex","BTCUSD",1745382834900,0.0065481,93038.0,93033.0,0.0148646]
["bitfinex","BTCUSD",1745382835118,0.0065481,93038.0,93033.0,0.00411573]
["bitfinex","BTCUSD",1745382835336,0.0005481,93039.0,93033.0,0.00911573]
["bitfinex","BTCUSD",1745382835560,0.19347765,93034.0,93033.0,0.00911573]
["bitfinex","BTCUSD",1745382835776,0.19347765,93034.0,93033.0,0.01211573]
["bitfinex","BTCUSD",1745382836414,0.19347765,93034.0,93033.0,0.00711573]
["bitfinex","BTCUSD",1745382836771,0.19347765,93034.0,93033.0,0.01211573]
["bitfinex","BTCUSD",1745382836995,0.6307807,93034.0,93033.0,0.01211573]
["bitfinex","BTCUSD",1745382837234,0.6307807,93034.0,93033.0,0.00111573]
["bitfinex","BTCUSD",1745382837409,0.6307807,93034.0,93033.0,0.00411573]
["bitfinex","BTCUSD",1745382838105,0.6317807,93034.0,93033.0,0.00411573]
["bitfinex","BTCUSD",1745382838360,0.6337807,93034.0,93033.0,0.00111573]
["bitfinex","BTCUSD",1745382838529,0.6357807,93034.0,93033.0,0.00111573]
["bitfinex","BTCUSD",1745382840986,0.7325807,93034.0,93033.0,0.00111573]
["bitfinex","BTCUSD",1745382841197,0.7818807,93034.0,93033.0,0.00111573]
["bitfinex","BTCUSD",1745382842997,0.7748807,93034.0,93033.0,0.00111573]
["bitfinex","BTCUSD",1745382845870,0.6780807,93034.0,93033.0,0.00111573]
["bitfinex","BTCUSD",1745382846069,0.7266607,93034.0,93033.0,0.00111573]
["bitfinex","BTCUSD",1745382846248,0.7266607,93034.0,93033.0,0.00117973]
["bitfinex","BTCUSD",1745382847549,0.7266607,93034.0,93016.0,0.048]
["bitfinex","BTCUSD",1745382847550,0.19350349,93022.0,93012.0,0.3507513]
["bitfinex","BTCUSD",1745382847931,0.19350349,93022.0,93014.0,6.038e-05]
["bitfinex","BTCUSD",1745382848979,0.19450349,93022.0,93014.0,6.038e-05]
["bitfinex","BTCUSD",1745382849422,0.19450349,93022.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745382849423,0.19350349,93022.0,93010.0,0.39187226]
["bitfinex","BTCUSD",1745382849598,0.19350349,93022.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745382849802,0.001,93022.0,93011.0,0.30591358]
["bitfinex","BTCUSD",1745382849993,0.001,93022.0,93014.0,0.002]
["bitfinex","BTCUSD",1745382850195,0.19350304,93022.0,93014.0,0.002]
["bitfinex","BTCUSD",1745382850403,0.19350304,93022.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745382850624,0.19450304,93022.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745382850795,0.001,93022.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1745382851146,0.001,93022.0,93014.0,0.002]
["bitfinex","BTCUSD",1745382851708,0.19350005,93024.0,93014.0,0.01275106]
["bitfinex","BTCUSD",1745382851956,0.3018031,93024.0,93014.0,0.002]
["bitfinex","BTCUSD",1745382852131,0.19450298,93022.0,93014.0,0.004]
["bitfinex","BTCUSD",1745382852366,0.001,93022.0,93014.0,0.01475106]
["bitfinex","BTCUSD",1745382852547,0.19350355,93022.0,93014.0,0.002]
["bitfinex","BTCUSD",1745382852750,0.3018031,93024.0,93014.0,0.01275106]
["bitfinex","BTCUSD",1745382852896,0.3028031,93024.0,93014.0,0.01275106]
["bitfinex","BTCUSD",1745382853377,0.19349095,93028.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1745382853579,0.10830305,93028.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745382853854,0.001,93022.0,93021.0,0.59375495]
["bitfinex","BTCUSD",1745382854267,0.001,93022.0,93021.0,0.59475495]
["bitfinex","BTCUSD",1745382855017,0.329,93034.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1745382855210,0.329,93034.0,93029.0,0.35074933]
["bitfinex","BTCUSD",1745382855394,0.329,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1745382855597,0.329,93034.0,93029.0,0.35074933]
["bitfinex","BTCUSD",1745382855751,0.329,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1745382856405,0.329,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1745382856607,0.337,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1745382857269,0.337,93034.0,93032.0,0.19348181]
["bitfinex","BTCUSD",1745382857473,0.006,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1745382857672,0.008,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1745382857878,0.002,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1745382858102,0.006,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1745382858573,0.00974818,93039.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1745382858944,0.00974818,93039.0,93031.0,0.0117491]
["bitfinex","BTCUSD",1745382859323,0.20421361,93040.0,93031.0,0.0117491]
["bitfinex","BTCUSD",1745382859540,0.20421361,93040.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745382859846,0.19346555,93040.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745382860072,0.20420917,93042.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1745382860224,0.01074748,93045.0,93036.0,0.34]
["bitfinex","BTCUSD",1745382860425,0.19346101,93042.0,93036.0,0.34]
["bitfinex","BTCUSD",1745382860612,0.33974771,93043.0,93036.0,0.34]
["bitfinex","BTCUSD",1745382861419,0.33974771,93043.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745382862689,0.33974771,93043.0,93036.0,0.001]
["bitfinex","BTCUSD",1745382862970,0.329,93043.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1745382863175,0.33,93043.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1745382863388,0.33,93043.0,93036.0,0.001]
["bitfinex","BTCUSD",1745382863802,0.33,93043.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745382864527,0.329,93043.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745382864744,0.33974771,93043.0,93038.0,0.001]
["bitfinex","BTCUSD",1745382864882,0.34074771,93043.0,93038.0,0.001]
["bitfinex","BTCUSD",1745382865082,0.33,93043.0,93038.0,0.001]
["bitfinex","BTCUSD",1745382865363,0.329,93043.0,93038.0,0.001]
["bitfinex","BTCUSD",1745382865879,0.329,93043.0,93036.0,0.35074852]
["bitfinex","BTCUSD",1745382866086,0.329,93043.0,93040.0,0.35074806]
["bitfinex","BTCUSD",1745382866288,0.322,93043.0,93042.0,0.34]
["bitfinex","BTCUSD",1745382866821,0.322,93043.0,93042.0,0.3399]
["bitfinex","BTCUSD",1745382868405,0.322,93043.0,93042.0,0.3398]
["bitfinex","BTCUSD",1745382869116,0.323,93043.0,93042.0,0.3398]
["bitfinex","BTCUSD",1745382869314,0.001,93043.0,93042.0,0.3398]
["bitfinex","BTCUSD",1745382869521,0.01074679,93051.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745382869810,0.01088699,93052.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745382870179,0.01088699,93052.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745382870586,0.01088699,93052.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745382871047,0.01188699,93052.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745382871483,0.01188699,93052.0,93045.0,0.01064748]
["bitfinex","BTCUSD",1745382871612,0.002,93051.0,93045.0,0.01064748]
["bitfinex","BTCUSD",1745382871815,0.002,93051.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745382872033,0.01074679,93051.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745382872243,0.01074679,93051.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745382872443,0.01074691,93050.0,93044.0,0.3507476]
["bitfinex","BTCUSD",1745382872671,0.01074679,93051.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745382872862,0.01088699,93052.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745382873142,0.01188699,93052.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745382873319,0.00114032,93052.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745382873471,0.001,93050.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1745382873880,0.322,93058.0,93051.0,0.01064679]
["bitfinex","BTCUSD",1745382874081,0.322,93058.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1745382874471,0.322,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745382874704,0.322,93058.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1745382874928,0.326,93058.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745382875488,0.322,93058.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745382875860,0.327,93058.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1745382876086,0.327,93058.0,93054.0,0.0009]
["bitfinex","BTCUSD",1745382876289,0.33,93058.0,93054.0,0.0009]
["bitfinex","BTCUSD",1745382876831,0.333,93058.0,93054.0,0.0009]
["bitfinex","BTCUSD",1745382877076,0.005,93058.0,93054.0,0.0009]
["bitfinex","BTCUSD",1745382877253,0.003,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745382877452,0.008,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745382877655,0.008,93058.0,93053.0,0.02866237]
["bitfinex","BTCUSD",1745382877852,0.008,93058.0,93055.0,0.35074633]
["bitfinex","BTCUSD",1745382878052,0.003,93058.0,93055.0,0.35074633]
["bitfinex","BTCUSD",1745382878257,0.008,93058.0,93057.0,0.34]
["bitfinex","BTCUSD",1745382878453,0.008,93058.0,93057.0,0.53342983]
["bitfinex","BTCUSD",1745382878876,0.003,93058.0,93057.0,0.34]
["bitfinex","BTCUSD",1745382879098,0.005,93058.0,93057.0,0.34]
["bitfinex","BTCUSD",1745382879467,0.008,93058.0,93057.0,0.34]
["bitfinex","BTCUSD",1745382879666,0.008,93058.0,93057.0,0.34335405]
["bitfinex","BTCUSD",1745382880420,0.003,93058.0,93057.0,0.34335405]
["bitfinex","BTCUSD",1745382880656,0.005,93058.0,93057.0,0.00335405]
["bitfinex","BTCUSD",1745382881541,0.00874529,93064.0,93057.0,0.01410015]
["bitfinex","BTCUSD",1745382881712,0.00874529,93064.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1745382881920,0.00874529,93064.0,93059.0,0.00335405]
["bitfinex","BTCUSD",1745382882772,0.00874529,93064.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1745382882941,0.00874529,93064.0,93060.0,0.00335409]
["bitfinex","BTCUSD",1745382883147,0.33274483,93068.0,93060.0,0.01409984]
["bitfinex","BTCUSD",1745382883352,0.322,93068.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745382883597,0.01074506,93066.0,93060.0,0.01409984]
["bitfinex","BTCUSD",1745382883743,0.001,93064.0,93061.0,0.00335409]
["bitfinex","BTCUSD",1745382884163,0.01074517,93065.0,93061.0,0.00335409]
["bitfinex","BTCUSD",1745382884608,0.01074517,93065.0,93062.0,0.00335409]
["bitfinex","BTCUSD",1745382885254,0.01074517,93065.0,93063.0,0.00335409]
["bitfinex","BTCUSD",1745382885460,0.19341528,93064.0,93063.0,0.00335409]
["bitfinex","BTCUSD",1745382885746,0.2041598,93065.0,93063.0,0.00335409]
["bitfinex","BTCUSD",1745382885921,0.15410305,93064.0,93063.0,0.00335409]
["bitfinex","BTCUSD",1745382886167,0.01074587,93059.0,93056.0,0.34]
["bitfinex","BTCUSD",1745382886336,0.10830305,93058.0,93056.0,0.34]
["bitfinex","BTCUSD",1745382886640,0.01074621,93056.0,93053.0,0.01691581]
["bitfinex","BTCUSD",1745382886876,0.00974621,93056.0,93053.0,0.01691581]
["bitfinex","BTCUSD",1745382887082,0.0107461,93057.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1745382887505,0.0107461,93057.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1745382887914,0.10830305,93058.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745382888112,0.05654529,93064.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1745382888312,0.10830305,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1745382888562,0.06094471,93069.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1745382888563,0.0502,93069.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745382888797,0.06094471,93069.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745382889122,0.33274483,93068.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745382889337,0.32574483,93068.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745382889519,0.01074494,93067.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745382890015,0.01074517,93065.0,93059.0,0.34]
["bitfinex","BTCUSD",1745382890354,0.01074529,93064.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1745382890556,0.01074506,93066.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1745382890938,0.20415426,93067.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1745382891132,0.20415426,93067.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745382891332,0.001,93065.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745382891537,0.001,93065.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1745382892090,0.001,93065.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1745382892274,0.001,93065.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1745382892513,0.001,93065.0,93060.0,0.35074575]
["bitfinex","BTCUSD",1745382892695,0.315,93068.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745382892993,0.002,93067.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745382893333,0.315,93068.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745382893593,0.002,93065.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745382894182,0.316,93068.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745382894385,0.316,93068.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745382894386,0.003,93067.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745382894582,0.003,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745382895535,0.316,93068.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745382895699,0.32674483,93068.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745382895900,0.003,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745382896306,0.001,93067.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745382896890,0.318,93068.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745382897023,0.308,93068.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745382897423,0.003,93067.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745382897769,0.003,93067.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745382898124,0.001,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745382899266,0.001,93065.0,93060.0,0.35074575]
["bitfinex","BTCUSD",1745382899427,0.001,93065.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745382899628,0.002,93065.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745382900010,0.01074563,93061.0,93050.0,0.34]
["bitfinex","BTCUSD",1745382900241,0.21493358,93052.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745382900448,0.01074714,93048.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745382900669,0.01074702,93049.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745382900847,0.22568646,93050.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745382901039,0.01074714,93048.0,93043.0,0.34]
["bitfinex","BTCUSD",1745382901261,0.22568646,93050.0,93043.0,0.35074771]
["bitfinex","BTCUSD",1745382901262,0.01074702,93049.0,93043.0,0.35074771]
["bitfinex","BTCUSD",1745382901890,0.22568646,93050.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745382902030,0.01074691,93050.0,93043.0,0.35074771]
["bitfinex","BTCUSD",1745382902230,0.01074691,93050.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745382902556,0.01074656,93053.0,93045.0,0.35074748]
["bitfinex","BTCUSD",1745382903289,0.01074679,93051.0,93045.0,0.35074748]
["bitfinex","BTCUSD",1745382903846,0.01074679,93051.0,93045.0,0.35374748]
["bitfinex","BTCUSD",1745382904048,0.01074679,93051.0,93045.0,0.35074748]
["bitfinex","BTCUSD",1745382904292,0.01074667,93052.0,93045.0,0.35374748]
["bitfinex","BTCUSD",1745382904492,0.01074656,93053.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745382904691,0.0455,93058.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1745382904864,0.10830305,93057.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745382905073,0.10130305,93057.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745382905271,0.10130305,93057.0,93052.0,0.35074667]
["bitfinex","BTCUSD",1745382905439,0.10130305,93057.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745382906060,0.10230305,93057.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745382906262,0.11304915,93057.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1745382906494,0.10230305,93057.0,93052.0,0.01174667]
["bitfinex","BTCUSD",1745382906663,0.10230305,93057.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1745382907051,0.01074621,93056.0,93053.0,0.00435445]
["bitfinex","BTCUSD",1745382907739,0.01074621,93056.0,93054.0,0.00335445]
["bitfinex","BTCUSD",1745382908379,0.01074621,93056.0,93053.0,0.001]
["bitfinex","BTCUSD",1745382908691,0.21492665,93055.0,93053.0,0.001]
["bitfinex","BTCUSD",1745382908905,0.22567298,93055.0,93049.0,0.34]
["bitfinex","BTCUSD",1745382909104,0.01074644,93054.0,93053.0,0.001]
["bitfinex","BTCUSD",1745382909305,0.01174621,93056.0,93053.0,0.001]
["bitfinex","BTCUSD",1745382909731,0.01074621,93056.0,93053.0,0.001]
["bitfinex","BTCUSD",1745382910037,0.01074621,93056.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1745382910270,0.0455,93058.0,93053.0,0.01174656]
["bitfinex","BTCUSD",1745382910473,0.0455,93058.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745382910829,0.0455,93058.0,93053.0,0.001]
["bitfinex","BTCUSD",1745382911025,0.0107461,93057.0,93053.0,0.001]
["bitfinex","BTCUSD",1745382911772,0.0976,93041.0,93029.0,0.34974933]
["bitfinex","BTCUSD",1745382912006,0.0476,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745382912156,0.05,93031.0,93029.0,0.01590035]
["bitfinex","BTCUSD",1745382912357,0.048,93031.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1745382912766,0.04,93031.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1745382913122,0.04,93031.0,93029.0,0.005]
["bitfinex","BTCUSD",1745382913329,0.04,93031.0,93029.0,0.006]
["bitfinex","BTCUSD",1745382913530,0.04,93031.0,93029.0,0.001]
["bitfinex","BTCUSD",1745382914216,0.04,93031.0,93027.0,0.02698896]
["bitfinex","BTCUSD",1745382914529,0.04,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382915884,0.042,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382916083,0.043,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382916559,0.041,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382916774,0.042,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382918058,0.042,93031.0,93027.0,0.02698896]
["bitfinex","BTCUSD",1745382918267,0.042,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382918632,0.042,93031.0,93027.0,0.02698896]
["bitfinex","BTCUSD",1745382918835,0.041,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382919017,0.04,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382919218,0.041,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382919444,0.042,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382920437,0.035,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382920644,0.036,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382921066,0.036,93031.0,93028.0,0.35074945]
["bitfinex","BTCUSD",1745382923684,0.036,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382924835,0.036,93031.0,93028.0,0.35074945]
["bitfinex","BTCUSD",1745382926169,0.086,93031.0,93028.0,0.35074945]
["bitfinex","BTCUSD",1745382928181,0.079,93031.0,93028.0,0.35074945]
["bitfinex","BTCUSD",1745382931109,0.01318248,93030.0,93028.0,0.35074945]
["bitfinex","BTCUSD",1745382932067,0.01318248,93030.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382932297,0.001,93030.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382933261,0.001,93030.0,93028.0,0.34]
["bitfinex","BTCUSD",1745382933644,0.01310301,93029.0,93028.0,0.34]
["bitfinex","BTCUSD",1745382933842,0.43229278,93029.0,93028.0,0.34]
["bitfinex","BTCUSD",1745382934044,0.23020305,93029.0,93028.0,0.34]
["bitfinex","BTCUSD",1745382934214,0.23020305,93029.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745382934215,0.01074968,93026.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745382934411,0.03674968,93026.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745382934633,0.0130887,93025.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745382935248,0.0130887,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1745382935627,0.0130887,93025.0,93024.0,0.34]
["bitfinex","BTCUSD",1745382935831,0.0060887,93025.0,93024.0,0.34]
["bitfinex","BTCUSD",1745382936032,0.01192204,93025.0,93024.0,0.34]
["bitfinex","BTCUSD",1745382936837,0.01192204,93025.0,93023.0,0.34]
["bitfinex","BTCUSD",1745382937084,0.01192204,93025.0,93024.0,0.001]
["bitfinex","BTCUSD",1745382937484,0.01192204,93025.0,93024.0,0.01691264]
["bitfinex","BTCUSD",1745382937682,0.01192204,93025.0,93024.0,0.001]
["bitfinex","BTCUSD",1745382937861,0.01192204,93025.0,93024.0,0.01552124]
["bitfinex","BTCUSD",1745382938039,0.01192204,93025.0,93022.0,0.341]
["bitfinex","BTCUSD",1745382938467,0.01192204,93025.0,93022.0,0.35175014]
["bitfinex","BTCUSD",1745382939108,0.01192204,93025.0,93022.0,0.35075014]
["bitfinex","BTCUSD",1745382939300,0.01192204,93025.0,93023.0,0.001]
["bitfinex","BTCUSD",1745382939639,0.01192204,93025.0,93022.0,0.0273411]
["bitfinex","BTCUSD",1745382940043,0.01192204,93025.0,93022.0,0.0283411]
["bitfinex","BTCUSD",1745382940242,0.01192204,93025.0,93022.0,0.0273411]
["bitfinex","BTCUSD",1745382940482,0.01192204,93025.0,93023.0,0.001]
["bitfinex","BTCUSD",1745382943591,0.00492204,93025.0,93023.0,0.001]
["bitfinex","BTCUSD",1745382943772,0.0107323,93025.0,93023.0,0.002]
["bitfinex","BTCUSD",1745382944378,0.0107323,93025.0,93024.0,0.34]
["bitfinex","BTCUSD",1745382947101,0.0107323,93025.0,93024.0,0.341]
["bitfinex","BTCUSD",1745382949888,0.0367323,93025.0,93024.0,0.341]
["bitfinex","BTCUSD",1745382950291,0.0367323,93025.0,93024.0,0.001]
["bitfinex","BTCUSD",1745382952405,0.03675567,93025.0,93024.0,0.001]
["bitfinex","BTCUSD",1745382957255,0.03675567,93025.0,93023.0,0.06411142]
["bitfinex","BTCUSD",1745382958474,0.03675567,93025.0,93023.0,0.06511142]
["bitfinex","BTCUSD",1745382958675,0.03675567,93025.0,93023.0,0.06611142]
["bitfinex","BTCUSD",1745382960155,0.03169609,93025.0,93023.0,0.06611142]
["bitfinex","BTCUSD",1745382964476,0.00896379,93025.0,93024.0,0.11045275]
["bitfinex","BTCUSD",1745382964695,0.00896379,93025.0,93024.0,0.10830305]
["bitfinex","BTCUSD",1745382964919,0.05,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745382965137,0.05,93031.0,93030.0,0.34]
["bitfinex","BTCUSD",1745382966368,0.05,93031.0,93030.0,0.342]
["bitfinex","BTCUSD",1745382966785,0.05,93031.0,93030.0,0.343]
["bitfinex","BTCUSD",1745382967903,0.043,93031.0,93030.0,0.343]
["bitfinex","BTCUSD",1745382970343,0.04304677,93031.0,93030.0,0.343]
["bitfinex","BTCUSD",1745382970639,0.04304677,93031.0,93030.0,0.34]
["bitfinex","BTCUSD",1745382970843,0.04304677,93031.0,93030.0,0.344]
["bitfinex","BTCUSD",1745382971099,0.04404677,93031.0,93030.0,0.349]
["bitfinex","BTCUSD",1745382973019,0.04404677,93031.0,93030.0,0.45730305]
["bitfinex","BTCUSD",1745382973905,0.03130197,93031.0,93030.0,0.46524509]
["bitfinex","BTCUSD",1745382974270,0.03130197,93031.0,93030.0,0.12524509]
["bitfinex","BTCUSD",1745382974480,0.03130197,93031.0,93030.0,0.12859944]
["bitfinex","BTCUSD",1745382975491,0.02430197,93031.0,93030.0,0.12524509]
["bitfinex","BTCUSD",1745382978577,0.02430197,93031.0,93030.0,0.12859944]
["bitfinex","BTCUSD",1745382979397,0.02430197,93031.0,93030.0,0.46859944]
["bitfinex","BTCUSD",1745382983419,0.01730197,93031.0,93030.0,0.46859944]
["bitfinex","BTCUSD",1745382983753,0.01730197,93031.0,93030.0,0.46759944]
["bitfinex","BTCUSD",1745382988988,0.0119352,93031.0,93030.0,0.46759944]
["bitfinex","BTCUSD",1745382990921,0.0049352,93031.0,93030.0,0.46759944]
["bitfinex","BTCUSD",1745382994041,0.0049352,93031.0,93030.0,0.35929639]
["bitfinex","BTCUSD",1745382994246,0.0540352,93031.0,93030.0,0.35135435]
["bitfinex","BTCUSD",1745382994460,0.0540352,93031.0,93030.0,0.348]
["bitfinex","BTCUSD",1745382998618,0.0470352,93031.0,93030.0,0.348]
["bitfinex","BTCUSD",1745383006318,0.0400352,93031.0,93030.0,0.348]
["bitfinex","BTCUSD",1745383008770,0.02416572,93031.0,93030.0,0.348]
["bitfinex","BTCUSD",1745383014229,0.01716572,93031.0,93030.0,0.348]
["bitfinex","BTCUSD",1745383015264,0.0474,93034.0,93031.0,0.5657312]
["bitfinex","BTCUSD",1745383015920,0.0474,93034.0,93033.0,0.55497748]
["bitfinex","BTCUSD",1745383016580,0.0484,93034.0,93033.0,0.55497748]
["bitfinex","BTCUSD",1745383016983,0.0474,93034.0,93033.0,0.55497748]
["bitfinex","BTCUSD",1745383017137,0.0474,93034.0,93033.0,0.55897748]
["bitfinex","BTCUSD",1745383017339,0.0474,93034.0,93033.0,0.56197748]
["bitfinex","BTCUSD",1745383021943,0.0404,93034.0,93033.0,0.56197748]
["bitfinex","BTCUSD",1745383025523,0.0227323,93041.0,93040.0,0.5549613]
["bitfinex","BTCUSD",1745383025524,0.0708323,93041.0,93040.0,0.5549613]
["bitfinex","BTCUSD",1745383026745,0.0708323,93041.0,93040.0,0.5569613]
["bitfinex","BTCUSD",1745383026968,0.0708323,93041.0,93040.0,0.56031584]
["bitfinex","BTCUSD",1745383027260,0.0708323,93041.0,93040.0,0.56131584]
["bitfinex","BTCUSD",1745383029280,0.0708323,93041.0,93040.0,0.34635454]
["bitfinex","BTCUSD",1745383029475,0.0943,93041.0,93040.0,0.343]
["bitfinex","BTCUSD",1745383029649,0.1100323,93041.0,93040.0,0.343]
["bitfinex","BTCUSD",1745383029891,0.12001582,93041.0,93040.0,0.343]
["bitfinex","BTCUSD",1745383030656,0.1100323,93041.0,93040.0,0.343]
["bitfinex","BTCUSD",1745383031092,0.1100323,93041.0,93040.0,0.34635464]
["bitfinex","BTCUSD",1745383031776,0.12001582,93041.0,93040.0,0.34635464]
["bitfinex","BTCUSD",1745383031983,0.1100323,93041.0,93040.0,0.34635464]
["bitfinex","BTCUSD",1745383032244,0.11007909,93041.0,93040.0,0.34635464]
["bitfinex","BTCUSD",1745383033385,0.12006261,93041.0,93040.0,0.34635464]
["bitfinex","BTCUSD",1745383034158,0.11007909,93041.0,93040.0,0.34635464]
["bitfinex","BTCUSD",1745383035690,0.12006261,93041.0,93040.0,0.34635464]
["bitfinex","BTCUSD",1745383035895,0.12006261,93041.0,93040.0,0.56131594]
["bitfinex","BTCUSD",1745383036401,0.11007909,93041.0,93040.0,0.56131594]
["bitfinex","BTCUSD",1745383037326,0.10307909,93041.0,93040.0,0.56131594]
["bitfinex","BTCUSD",1745383038157,0.02277909,93041.0,93040.0,0.56131594]
["bitfinex","BTCUSD",1745383044947,0.01577909,93041.0,93040.0,0.56131594]
["bitfinex","BTCUSD",1745383046636,0.01577909,93041.0,93040.0,0.22131594]
["bitfinex","BTCUSD",1745383050528,0.06117909,93041.0,93040.0,0.22131594]
["bitfinex","BTCUSD",1745383051531,0.07117327,93041.0,93040.0,0.22131594]
["bitfinex","BTCUSD",1745383051730,0.06117909,93041.0,93040.0,0.22131594]
["bitfinex","BTCUSD",1745383052743,0.05417909,93041.0,93040.0,0.22131594]
["bitfinex","BTCUSD",1745383055848,0.05417909,93041.0,93040.0,0.56131594]
["bitfinex","BTCUSD",1745383057475,0.05417909,93041.0,93040.0,0.34635464]
["bitfinex","BTCUSD",1745383057887,0.06417327,93041.0,93040.0,0.34635464]
["bitfinex","BTCUSD",1745383058040,0.06417327,93041.0,93040.0,0.56131594]
["bitfinex","BTCUSD",1745383058258,0.05417909,93041.0,93040.0,0.56131594]
["bitfinex","BTCUSD",1745383060411,0.04717909,93041.0,93040.0,0.56131594]
["bitfinex","BTCUSD",1745383061921,0.01577909,93041.0,93040.0,0.56131594]
["bitfinex","BTCUSD",1745383062754,0.01577909,93044.0,93043.0,0.55495437]
["bitfinex","BTCUSD",1745383063352,0.01577909,93045.0,93044.0,0.34]
["bitfinex","BTCUSD",1745383063560,0.01577909,93045.0,93044.0,0.34335464]
["bitfinex","BTCUSD",1745383064725,0.01577909,93045.0,93044.0,0.34435464]
["bitfinex","BTCUSD",1745383067870,0.01577909,93045.0,93044.0,0.34435464]
["bitfinex","BTCUSD",1745383068328,0.00877909,93046.0,93045.0,0.55494975]
["bitfinex","BTCUSD",1745383069462,0.00877909,93046.0,93045.0,0.55830439]
["bitfinex","BTCUSD",1745383070073,0.00877909,93046.0,93045.0,0.55930439]
["bitfinex","BTCUSD",1745383070569,0.00877909,93046.0,93045.0,0.55594975]
["bitfinex","BTCUSD",1745383071139,0.00877909,93046.0,93045.0,0.559304]
["bitfinex","BTCUSD",1745383073512,0.00877909,93046.0,93045.0,0.00435425]
["bitfinex","BTCUSD",1745383074265,0.00877909,93046.0,93045.0,0.219304]
["bitfinex","BTCUSD",1745383074614,0.00877909,93046.0,93045.0,0.00435425]
["bitfinex","BTCUSD",1745383074814,0.05667909,93046.0,93045.0,0.00435425]
["bitfinex","BTCUSD",1745383075476,0.05667909,93046.0,93045.0,0.219304]
["bitfinex","BTCUSD",1745383075942,0.04967909,93046.0,93045.0,0.219304]
["bitfinex","BTCUSD",1745383078526,0.04967909,93046.0,93045.0,0.559304]
["bitfinex","BTCUSD",1745383079119,0.04967909,93046.0,93045.0,0.34435425]
["bitfinex","BTCUSD",1745383079476,0.05972016,93046.0,93045.0,0.559304]
["bitfinex","BTCUSD",1745383079691,0.04967909,93046.0,93045.0,0.559304]
["bitfinex","BTCUSD",1745383080337,0.04967909,93046.0,93045.0,0.34435425]
["bitfinex","BTCUSD",1745383080720,0.05972016,93046.0,93045.0,0.34435425]
["bitfinex","BTCUSD",1745383081790,0.05972016,93046.0,93045.0,0.34335425]
["bitfinex","BTCUSD",1745383083601,0.05272016,93046.0,93045.0,0.34335425]
["bitfinex","BTCUSD",1745383085622,0.0462,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745383085836,0.0100518,93049.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745383086041,0.0100518,93049.0,93048.0,0.00335425]
["bitfinex","BTCUSD",1745383086246,0.0100518,93049.0,93048.0,0.34335425]
["bitfinex","BTCUSD",1745383087593,0.0110518,93049.0,93048.0,0.34335425]
["bitfinex","BTCUSD",1745383088878,0.0110518,93049.0,93048.0,0.00335425]
["bitfinex","BTCUSD",1745383089282,0.0120518,93049.0,93048.0,0.00335425]
["bitfinex","BTCUSD",1745383089985,0.0120518,93049.0,93048.0,0.21829707]
["bitfinex","BTCUSD",1745383091440,0.0050518,93049.0,93048.0,0.21829707]
["bitfinex","BTCUSD",1745383091598,0.01087731,93049.0,93048.0,0.21829707]
["bitfinex","BTCUSD",1745383099046,0.00387731,93049.0,93048.0,0.55829707]
["bitfinex","BTCUSD",1745383099349,0.00668561,93049.0,93048.0,0.55829707]
["bitfinex","BTCUSD",1745383105334,0.00668561,93049.0,93048.0,0.56583709]
["bitfinex","BTCUSD",1745383106720,0.04588561,93050.0,93049.0,0.34]
["bitfinex","BTCUSD",1745383107373,0.04588561,93050.0,93049.0,0.34754002]
["bitfinex","BTCUSD",1745383107726,0.04688561,93050.0,93049.0,0.01089427]
["bitfinex","BTCUSD",1745383107924,0.04788561,93050.0,93049.0,0.01089427]
["bitfinex","BTCUSD",1745383108711,0.002,93050.0,93049.0,0.35089427]
["bitfinex","BTCUSD",1745383109242,0.412,93054.0,93051.0,0.35074679]
["bitfinex","BTCUSD",1745383109743,0.412,93054.0,93052.0,0.00754002]
["bitfinex","BTCUSD",1745383109948,0.412,93054.0,93052.0,0.2224736]
["bitfinex","BTCUSD",1745383110376,0.413,93054.0,93053.0,0.00754002]
["bitfinex","BTCUSD",1745383110584,0.001,93054.0,93053.0,0.35089427]
["bitfinex","BTCUSD",1745383110806,0.00634415,93054.0,93053.0,0.35089427]
["bitfinex","BTCUSD",1745383111007,0.00834415,93054.0,93053.0,0.35089427]
["bitfinex","BTCUSD",1745383111221,0.00734415,93054.0,93053.0,0.35089427]
["bitfinex","BTCUSD",1745383111416,0.002,93054.0,93053.0,0.35089427]
["bitfinex","BTCUSD",1745383112028,0.00206035,93054.0,93053.0,0.35089427]
["bitfinex","BTCUSD",1745383112443,0.00206035,93054.0,93053.0,0.55439732]
["bitfinex","BTCUSD",1745383112645,0.001425,93069.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1745383112851,0.00089299,93063.0,93062.0,0.34]
["bitfinex","BTCUSD",1745383113065,0.00089299,93063.0,93062.0,0.44830305]
["bitfinex","BTCUSD",1745383113272,0.00089299,93063.0,93062.0,0.49430305]
["bitfinex","BTCUSD",1745383113482,0.00089299,93063.0,93062.0,0.50184307]
["bitfinex","BTCUSD",1745383113865,0.00089299,93063.0,93062.0,0.50519732]
["bitfinex","BTCUSD",1745383114095,0.00189299,93063.0,93062.0,0.50519732]
["bitfinex","BTCUSD",1745383114300,0.00189299,93063.0,93062.0,0.50619732]
["bitfinex","BTCUSD",1745383114508,0.04934239,93089.0,93086.0,0.22559783]
["bitfinex","BTCUSD",1745383114742,0.00654795,93088.0,93086.0,0.22559783]
["bitfinex","BTCUSD",1745383115369,0.00654795,93088.0,93087.0,0.00754002]
["bitfinex","BTCUSD",1745383115582,0.00654795,93088.0,93087.0,0.01089427]
["bitfinex","BTCUSD",1745383115785,0.00654795,93088.0,93087.0,0.35089427]
["bitfinex","BTCUSD",1745383116204,0.04940272,93089.0,93088.0,0.55485046]
["bitfinex","BTCUSD",1745383116559,0.06139587,93089.0,93088.0,0.55820471]
["bitfinex","BTCUSD",1745383116796,0.02149587,93089.0,93088.0,0.57169885]
["bitfinex","BTCUSD",1745383116995,0.02149587,93089.0,93088.0,0.57923887]
["bitfinex","BTCUSD",1745383117203,0.01249587,93089.0,93088.0,0.57923887]
["bitfinex","BTCUSD",1745383117404,0.00749587,93089.0,93088.0,0.58023887]
["bitfinex","BTCUSD",1745383117741,0.01749587,93089.0,93088.0,0.58023887]
["bitfinex","BTCUSD",1745383117867,0.01449587,93089.0,93088.0,0.57923887]
["bitfinex","BTCUSD",1745383118066,0.00749587,93089.0,93088.0,0.57923887]
["bitfinex","BTCUSD",1745383118276,0.00550272,93089.0,93088.0,0.57923887]
["bitfinex","BTCUSD",1745383120922,0.00550272,93089.0,93088.0,0.62533887]
["bitfinex","BTCUSD",1745383122931,0.00550272,93089.0,93088.0,0.02438841]
["bitfinex","BTCUSD",1745383123135,0.0004249,93096.0,93095.0,0.34]
["bitfinex","BTCUSD",1745383123453,0.0004249,93096.0,93095.0,0.34754002]
["bitfinex","BTCUSD",1745383123661,0.0004249,93096.0,93095.0,0.35089427]
["bitfinex","BTCUSD",1745383124487,0.0004249,93096.0,93095.0,0.35189427]
["bitfinex","BTCUSD",1745383124488,0.0114249,93096.0,93095.0,0.35189427]
["bitfinex","BTCUSD",1745383127041,0.0114249,93096.0,93095.0,0.01189427]
["bitfinex","BTCUSD",1745383127223,0.21072795,93096.0,93095.0,0.01189427]
["bitfinex","BTCUSD",1745383127463,0.63189981,93096.0,93095.0,0.01189427]
["bitfinex","BTCUSD",1745383127869,0.01074448,93071.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1745383127984,0.0107446,93070.0,93067.0,6.033e-05]
["bitfinex","BTCUSD",1745383128187,0.21489663,93068.0,93067.0,6.033e-05]
["bitfinex","BTCUSD",1745383128424,0.32319968,93068.0,93067.0,6.033e-05]
["bitfinex","BTCUSD",1745383128596,0.11731081,93068.0,93067.0,6.033e-05]
["bitfinex","BTCUSD",1745383129048,0.11731081,93068.0,93067.0,0.00306033]
["bitfinex","BTCUSD",1745383129448,0.11731081,93068.0,93067.0,6.033e-05]
["bitfinex","BTCUSD",1745383129664,0.11731081,93068.0,93067.0,0.00106033]
["bitfinex","BTCUSD",1745383130913,0.11731081,93068.0,93067.0,0.00206033]
["bitfinex","BTCUSD",1745383131220,0.00900776,93068.0,93067.0,0.21695927]
["bitfinex","BTCUSD",1745383131423,0.00900776,93068.0,93067.0,0.55695927]
["bitfinex","BTCUSD",1745383133680,0.09608,93072.0,93071.0,0.5548897]
["bitfinex","BTCUSD",1745383135169,0.01074379,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745383135538,0.00882168,93076.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745383136739,0.00882168,93076.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1745383136951,0.10682263,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383137159,0.01074298,93084.0,93080.0,0.22561053]
["bitfinex","BTCUSD",1745383137357,0.00885627,93083.0,93080.0,0.22561053]
["bitfinex","BTCUSD",1745383137786,0.00885627,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745383137978,0.01959937,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745383139342,0.02059937,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745383140240,0.02059937,93083.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745383140731,0.02059937,93083.0,93080.0,0.00335344]
["bitfinex","BTCUSD",1745383141409,0.02059937,93083.0,93081.0,0.00335344]
["bitfinex","BTCUSD",1745383141843,0.01959937,93083.0,93081.0,0.00335344]
["bitfinex","BTCUSD",1745383142040,0.01954986,93083.0,93081.0,0.00335344]
["bitfinex","BTCUSD",1745383142311,0.02054986,93083.0,93082.0,0.00335344]
["bitfinex","BTCUSD",1745383142686,0.01954986,93083.0,93082.0,0.00335344]
["bitfinex","BTCUSD",1745383143010,0.02043659,93083.0,93082.0,0.00335344]
["bitfinex","BTCUSD",1745383143315,0.01843659,93083.0,93082.0,0.00335344]
["bitfinex","BTCUSD",1745383143606,0.02043659,93083.0,93082.0,0.00335344]
["bitfinex","BTCUSD",1745383143764,0.02143659,93083.0,93082.0,0.00335344]
["bitfinex","BTCUSD",1745383150540,0.01443659,93083.0,93082.0,0.00335344]
["bitfinex","BTCUSD",1745383151064,0.01602617,93083.0,93082.0,0.00335344]
["bitfinex","BTCUSD",1745383154756,0.01047631,93083.0,93082.0,0.00335344]
["bitfinex","BTCUSD",1745383154958,0.01047631,93083.0,93082.0,0.00261075]
["bitfinex","BTCUSD",1745383156215,0.01047631,93083.0,93082.0,0.21747506]
["bitfinex","BTCUSD",1745383156604,0.003,93083.0,93082.0,0.21747506]
["bitfinex","BTCUSD",1745383156815,0.003,93083.0,93082.0,0.00261075]
["bitfinex","BTCUSD",1745383158226,0.00674286,93085.0,93082.0,0.00261075]
["bitfinex","BTCUSD",1745383158522,0.00674286,93085.0,93082.0,0.01335396]
["bitfinex","BTCUSD",1745383158819,0.00752754,93084.0,93083.0,0.214862]
["bitfinex","BTCUSD",1745383159321,0.001,93085.0,93083.0,0.2256051]
["bitfinex","BTCUSD",1745383159461,0.00752778,93084.0,93083.0,0.2256051]
["bitfinex","BTCUSD",1745383160430,0.00852778,93084.0,93083.0,0.2256051]
["bitfinex","BTCUSD",1745383164926,0.05754321,93082.0,93077.0,0.34]
["bitfinex","BTCUSD",1745383165132,0.00751618,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745383165990,0.00634594,93081.0,93080.0,0.34]
["bitfinex","BTCUSD",1745383167606,0.00634594,93081.0,93080.0,0.34335333]
["bitfinex","BTCUSD",1745383168267,0.00634594,93081.0,93080.0,0.00335333]
["bitfinex","BTCUSD",1745383169224,0.00634594,93081.0,93080.0,0.34335333]
["bitfinex","BTCUSD",1745383170473,0.0468,93089.0,93083.0,0.21486169]
["bitfinex","BTCUSD",1745383170645,0.11904557,93088.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745383170790,0.10830305,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745383171256,0.21485046,93088.0,93087.0,0.00335333]
["bitfinex","BTCUSD",1745383172954,0.21585046,93088.0,93087.0,0.00335333]
["bitfinex","BTCUSD",1745383173360,0.21685046,93088.0,93087.0,0.00335333]
["bitfinex","BTCUSD",1745383173723,0.20985046,93088.0,93087.0,0.00335333]
["bitfinex","BTCUSD",1745383174104,0.21621094,93088.0,93087.0,0.00335333]
["bitfinex","BTCUSD",1745383176806,0.21486662,93081.0,93079.0,0.01264671]
["bitfinex","BTCUSD",1745383176985,0.01074356,93079.0,93074.0,0.22562679]
["bitfinex","BTCUSD",1745383177189,0.00632477,93078.0,93076.0,0.22562174]
["bitfinex","BTCUSD",1745383177458,0.01074275,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745383177655,0.01074298,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383178162,0.00634263,93083.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383179536,0.33390354,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383179706,0.00633906,93082.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383179914,0.01074298,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383180166,0.01074298,93084.0,93080.0,0.22561208]
["bitfinex","BTCUSD",1745383180344,0.00634263,93083.0,93080.0,0.22561208]
["bitfinex","BTCUSD",1745383181364,0.00527745,93082.0,93080.0,0.22561208]
["bitfinex","BTCUSD",1745383182534,0.01008561,93084.0,93080.0,0.22561208]
["bitfinex","BTCUSD",1745383182731,0.00528102,93083.0,93080.0,0.22561208]
["bitfinex","BTCUSD",1745383183258,0.11904591,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383183459,0.00527745,93082.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383183657,0.01074298,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383184047,0.00528102,93083.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383184301,0.00528102,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745383184460,0.01602412,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745383184909,0.01074321,93082.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745383185331,0.01074321,93082.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745383185519,0.00527388,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745383186508,0.00527388,93081.0,93078.0,0.01174367]
["bitfinex","BTCUSD",1745383186720,0.01601721,93081.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383186921,0.00527388,93081.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383187089,0.00527388,93081.0,93078.0,0.01174367]
["bitfinex","BTCUSD",1745383187287,0.00527388,93081.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383187508,0.00527031,93080.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383187843,0.01074321,93082.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383188179,0.01074333,93081.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383188312,0.00527031,93080.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383188511,0.00527031,93080.0,93078.0,0.01174367]
["bitfinex","BTCUSD",1745383188916,0.00527031,93080.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383189138,0.00658253,93079.0,93078.0,0.01174367]
["bitfinex","BTCUSD",1745383189373,0.00658253,93079.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383189788,0.00658253,93079.0,93078.0,0.002]
["bitfinex","BTCUSD",1745383190034,0.00658253,93079.0,93078.0,0.001]
["bitfinex","BTCUSD",1745383190254,0.2148703,93080.0,93078.0,0.001]
["bitfinex","BTCUSD",1745383190468,0.00658253,93079.0,93078.0,0.002]
["bitfinex","BTCUSD",1745383191815,0.01074321,93082.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383192155,0.01074333,93081.0,93078.0,0.01174367]
["bitfinex","BTCUSD",1745383192605,0.00658788,93080.0,93078.0,0.01174367]
["bitfinex","BTCUSD",1745383192775,0.00658788,93080.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745383193023,0.00658788,93080.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383193335,0.00658788,93080.0,93078.0,0.01174367]
["bitfinex","BTCUSD",1745383193688,0.00658788,93080.0,93078.0,0.01374367]
["bitfinex","BTCUSD",1745383194011,0.01074321,93082.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383194262,0.00659324,93081.0,93078.0,0.01374367]
["bitfinex","BTCUSD",1745383195379,0.00659324,93081.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383195595,0.00659324,93081.0,93078.0,0.01174367]
["bitfinex","BTCUSD",1745383195801,0.00659324,93081.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383196038,0.00659324,93081.0,93078.0,0.01174367]
["bitfinex","BTCUSD",1745383196497,0.00659324,93081.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383196957,0.01033645,93082.0,93078.0,0.01274367]
["bitfinex","BTCUSD",1745383197817,0.01033645,93082.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745383199392,0.01033645,93082.0,93079.0,0.01174356]
["bitfinex","BTCUSD",1745383200038,0.0107431,93083.0,93079.0,0.01174356]
["bitfinex","BTCUSD",1745383200296,0.10830305,93085.0,93083.0,0.2148598]
["bitfinex","BTCUSD",1745383200736,0.10830305,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383201464,0.32316073,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383201665,0.32316073,93085.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745383201920,0.0107431,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745383204385,0.0107431,93083.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745383204592,0.01074298,93084.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745383204790,0.214862,93083.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745383205093,0.01074321,93082.0,93078.0,0.22561496]
["bitfinex","BTCUSD",1745383205488,0.01074321,93082.0,93079.0,0.001]
["bitfinex","BTCUSD",1745383205717,0.01074321,93082.0,93079.0,0.002]
["bitfinex","BTCUSD",1745383206081,0.01074321,93082.0,93079.0,0.001]
["bitfinex","BTCUSD",1745383206258,0.01074321,93082.0,93078.0,0.22661496]
["bitfinex","BTCUSD",1745383206847,0.01074321,93082.0,93078.0,0.22561496]
["bitfinex","BTCUSD",1745383207025,0.01074321,93082.0,93079.0,0.002]
["bitfinex","BTCUSD",1745383207955,0.21486892,93080.0,93079.0,0.002]
["bitfinex","BTCUSD",1745383208375,0.21486892,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1745383208574,0.01074333,93081.0,93078.0,0.001]
["bitfinex","BTCUSD",1745383208780,0.01074333,93081.0,93078.0,0.002]
["bitfinex","BTCUSD",1745383208927,0.21486892,93080.0,93078.0,0.002]
["bitfinex","BTCUSD",1745383209145,0.01074333,93081.0,93078.0,0.001]
["bitfinex","BTCUSD",1745383209347,0.01074333,93081.0,93079.0,0.002]
["bitfinex","BTCUSD",1745383209935,0.01074333,93081.0,93079.0,0.001]
["bitfinex","BTCUSD",1745383210136,0.22560963,93082.0,93079.0,0.001]
["bitfinex","BTCUSD",1745383211579,0.22560963,93082.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745383211778,0.22560963,93082.0,93079.0,0.001]
["bitfinex","BTCUSD",1745383211980,0.22560963,93082.0,93079.0,0.002]
["bitfinex","BTCUSD",1745383212208,0.21486642,93082.0,93079.0,0.001]
["bitfinex","BTCUSD",1745383212554,0.21486642,93082.0,93079.0,0.003]
["bitfinex","BTCUSD",1745383212682,0.22560963,93082.0,93079.0,0.003]
["bitfinex","BTCUSD",1745383214693,0.01074321,93082.0,93079.0,0.003]
["bitfinex","BTCUSD",1745383216237,0.01074321,93082.0,93079.0,0.01374356]
["bitfinex","BTCUSD",1745383219087,0.01074298,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745383219323,0.26005218,93088.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745383219324,0.10830305,93085.0,93082.0,0.22560614]
["bitfinex","BTCUSD",1745383219535,0.10830305,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383219750,0.11904591,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383219897,0.11204591,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383220314,0.10130305,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383220526,0.412,93090.0,93088.0,0.21484973]
["bitfinex","BTCUSD",1745383221081,0.412,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745383222038,0.01074252,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383222692,0.0107424,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383224548,0.001,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383225365,0.0117424,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383225584,0.0107424,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383225911,0.002,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383226421,0.001,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383226915,0.0107424,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383227127,0.01074252,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383227578,0.0117424,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383227775,0.0127424,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383228029,0.0117424,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383228251,0.001,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383228467,0.22759353,93088.0,93084.0,0.22560267]
["bitfinex","BTCUSD",1745383228618,0.22559353,93088.0,93084.0,0.22560267]
["bitfinex","BTCUSD",1745383228947,0.001,93089.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745383229123,0.002,93089.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745383229533,0.0127424,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745383230210,0.0117424,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745383230412,0.001,93088.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745383230843,0.0117424,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745383231041,0.01074252,93088.0,93084.0,0.22560267]
["bitfinex","BTCUSD",1745383231319,0.00890585,93087.0,93084.0,0.22560267]
["bitfinex","BTCUSD",1745383231525,0.01074275,93086.0,93082.0,0.22560741]
["bitfinex","BTCUSD",1745383231734,0.00890585,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745383231959,0.00889883,93085.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745383232130,0.01074263,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745383232329,0.001,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383232947,0.001,93088.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1745383234083,0.412,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1745383235311,0.08908,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383237261,0.08908,93092.0,93089.0,0.22759055]
["bitfinex","BTCUSD",1745383237792,0.08908,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745383238163,0.09802377,93092.0,93091.0,0.21684354]
["bitfinex","BTCUSD",1745383238375,0.09802377,93092.0,93091.0,0.21584354]
["bitfinex","BTCUSD",1745383238533,0.08908,93092.0,93091.0,0.21584354]
["bitfinex","BTCUSD",1745383239134,0.08908,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383239416,0.09802377,93092.0,93091.0,0.21784354]
["bitfinex","BTCUSD",1745383243138,0.09102377,93092.0,93091.0,0.21784354]
["bitfinex","BTCUSD",1745383243568,0.00894377,93092.0,93091.0,0.21784354]
["bitfinex","BTCUSD",1745383243780,0.00894377,93092.0,93091.0,0.003]
["bitfinex","BTCUSD",1745383243988,0.0107416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383244643,0.0107416,93096.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745383245595,0.0107416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383245983,0.0107416,93096.0,93093.0,0.001]
["bitfinex","BTCUSD",1745383247276,0.0107416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383247477,0.0107416,93096.0,93092.0,0.01174206]
["bitfinex","BTCUSD",1745383247478,0.0089543,93095.0,93092.0,0.01174206]
["bitfinex","BTCUSD",1745383247729,0.0089543,93095.0,93093.0,0.001]
["bitfinex","BTCUSD",1745383248915,0.0089543,93095.0,93092.0,0.01174206]
["bitfinex","BTCUSD",1745383249233,0.0089543,93095.0,93093.0,0.001]
["bitfinex","BTCUSD",1745383250100,0.0089543,93095.0,93093.0,0.002]
["bitfinex","BTCUSD",1745383250781,0.0019543,93095.0,93093.0,0.002]
["bitfinex","BTCUSD",1745383250963,0.00778412,93095.0,93093.0,0.001]
["bitfinex","BTCUSD",1745383251783,0.00778412,93095.0,93093.0,0.002]
["bitfinex","BTCUSD",1745383252841,0.00778412,93095.0,93093.0,0.21683867]
["bitfinex","BTCUSD",1745383253077,0.008,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745383254432,0.008,93097.0,93094.0,0.01274183]
["bitfinex","BTCUSD",1745383255784,0.008,93097.0,93094.0,0.002]
["bitfinex","BTCUSD",1745383256005,0.01874148,93097.0,93094.0,0.002]
["bitfinex","BTCUSD",1745383256867,0.00780204,93096.0,93094.0,0.002]
["bitfinex","BTCUSD",1745383257318,0.00780204,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1745383258357,0.00780204,93096.0,93095.0,0.21698242]
["bitfinex","BTCUSD",1745383258561,4.675e-05,93096.0,93095.0,0.21698242]
["bitfinex","BTCUSD",1745383258779,4.675e-05,93096.0,93095.0,0.37538547]
["bitfinex","BTCUSD",1745383258986,4.675e-05,93096.0,93095.0,0.37623735]
["bitfinex","BTCUSD",1745383259841,4.675e-05,93096.0,93095.0,0.38423735]
["bitfinex","BTCUSD",1745383260279,4.675e-05,93096.0,93095.0,0.37323735]
["bitfinex","BTCUSD",1745383260479,4.675e-05,93096.0,93095.0,0.37923735]
["bitfinex","BTCUSD",1745383260871,4.675e-05,93096.0,93095.0,0.38723735]
["bitfinex","BTCUSD",1745383266226,0.00304675,93097.0,93095.0,0.38723735]
["bitfinex","BTCUSD",1745383267080,0.00304675,93097.0,93095.0,0.37923735]
["bitfinex","BTCUSD",1745383267281,0.00304675,93097.0,93095.0,0.37323735]
["bitfinex","BTCUSD",1745383267688,0.00304675,93097.0,93095.0,0.37723735]
["bitfinex","BTCUSD",1745383268330,0.00304675,93097.0,93096.0,0.00214794]
["bitfinex","BTCUSD",1745383268741,0.00304675,93097.0,93096.0,0.45045099]
["bitfinex","BTCUSD",1745383268941,0.00304675,93097.0,93096.0,0.44830305]
["bitfinex","BTCUSD",1745383269387,0.0004246,93100.0,93098.0,0.34]
["bitfinex","BTCUSD",1745383269593,0.0004246,93100.0,93099.0,0.71467574]
["bitfinex","BTCUSD",1745383269806,0.0004246,93100.0,93099.0,0.71252812]
["bitfinex","BTCUSD",1745383270964,0.0004246,93100.0,93099.0,0.71752812]
["bitfinex","BTCUSD",1745383271825,0.0004246,93100.0,93099.0,0.72052812]
["bitfinex","BTCUSD",1745383274960,0.0004247,93121.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745383275121,0.0004247,93121.0,93108.0,0.66310736]
["bitfinex","BTCUSD",1745383277451,0.0497,93120.0,93108.0,0.66310736]
["bitfinex","BTCUSD",1745383278916,0.0447,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1745383279114,0.0447854,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1745383280366,0.0467854,93120.0,93119.0,0.55477893]
["bitfinex","BTCUSD",1745383280709,0.0020854,93120.0,93119.0,0.55477893]
["bitfinex","BTCUSD",1745383281961,0.0020854,93120.0,93119.0,0.0439249]
["bitfinex","BTCUSD",1745383282173,0.0020854,93120.0,93119.0,0.05629792]
["bitfinex","BTCUSD",1745383285167,0.01074021,93108.0,93093.0,0.21483813]
["bitfinex","BTCUSD",1745383285378,0.0483,93104.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745383285581,0.0483,93104.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1745383285934,0.05904067,93104.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745383286358,0.00750259,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745383286575,0.00050259,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1745383286767,0.00633241,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1745383287423,0.0170732,93103.0,93098.0,0.35074136]
["bitfinex","BTCUSD",1745383288275,0.0180732,93103.0,93098.0,0.35074136]
["bitfinex","BTCUSD",1745383288486,0.0180732,93103.0,93098.0,0.35174136]
["bitfinex","BTCUSD",1745383288744,0.0107409,93102.0,93098.0,0.001]
["bitfinex","BTCUSD",1745383288966,0.01074102,93101.0,93098.0,0.001]
["bitfinex","BTCUSD",1745383289174,0.01706992,93101.0,93098.0,0.001]
["bitfinex","BTCUSD",1745383289381,0.0063289,93101.0,93098.0,0.001]
["bitfinex","BTCUSD",1745383289802,0.26462277,93100.0,93098.0,0.001]
["bitfinex","BTCUSD",1745383289980,0.27094816,93100.0,93098.0,0.001]
["bitfinex","BTCUSD",1745383290220,0.27094816,93100.0,93095.0,0.01293988]
["bitfinex","BTCUSD",1745383290221,0.214832,93096.0,93095.0,0.01293988]
["bitfinex","BTCUSD",1745383290628,0.22006349,93096.0,93095.0,0.01293988]
["bitfinex","BTCUSD",1745383291044,0.22006349,93096.0,93095.0,0.01193988]
["bitfinex","BTCUSD",1745383291393,0.22558168,93093.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745383291600,0.22558168,93093.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745383291911,0.00621744,93092.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745383292118,0.00621744,93092.0,93087.0,0.02302806]
["bitfinex","BTCUSD",1745383294061,0.22558571,93091.0,93087.0,0.01228543]
["bitfinex","BTCUSD",1745383294275,0.00621042,93090.0,93087.0,0.02302806]
["bitfinex","BTCUSD",1745383294412,0.00517184,93089.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745383294617,0.00995248,93092.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745383294812,0.00517886,93091.0,93087.0,0.02303892]
["bitfinex","BTCUSD",1745383295774,0.00517886,93091.0,93087.0,0.36303892]
["bitfinex","BTCUSD",1745383295932,0.22558168,93093.0,93087.0,0.02303892]
["bitfinex","BTCUSD",1745383296132,0.00503602,93090.0,93087.0,0.02303892]
["bitfinex","BTCUSD",1745383296334,0.21483974,93093.0,93087.0,0.02303892]
["bitfinex","BTCUSD",1745383296561,0.00503251,93089.0,93087.0,0.02303892]
["bitfinex","BTCUSD",1745383296760,0.21484117,93093.0,93087.0,0.02303892]
["bitfinex","BTCUSD",1745383297075,0.01074194,93093.0,93087.0,0.02303892]
["bitfinex","BTCUSD",1745383297786,0.01074194,93093.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745383298020,0.00504304,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745383298226,0.00504304,93092.0,93087.0,0.02303892]
["bitfinex","BTCUSD",1745383298404,0.00504304,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745383299405,0.00504304,93092.0,93089.0,0.3507424]
["bitfinex","BTCUSD",1745383299617,0.00504304,93092.0,93089.0,0.34]
["bitfinex","BTCUSD",1745383299808,0.01074194,93093.0,93089.0,0.34]
["bitfinex","BTCUSD",1745383300028,0.00503953,93091.0,93089.0,0.34]
["bitfinex","BTCUSD",1745383300244,0.01074194,93093.0,93089.0,0.34]
["bitfinex","BTCUSD",1745383300457,0.00503602,93090.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745383300667,0.001,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745383300877,0.00503251,93089.0,93088.0,0.56559298]
["bitfinex","BTCUSD",1745383301072,0.001,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383301425,0.00503953,93091.0,93089.0,0.3507424]
["bitfinex","BTCUSD",1745383302063,0.22361782,93095.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745383302277,0.001,93091.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745383302472,0.001,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745383302699,0.001,93091.0,93089.0,0.34]
["bitfinex","BTCUSD",1745383302892,0.01074194,93093.0,93089.0,0.34]
["bitfinex","BTCUSD",1745383303605,0.01074183,93094.0,93089.0,0.3507424]
["bitfinex","BTCUSD",1745383303801,0.001,93091.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383304165,0.001,93091.0,93090.0,0.34]
["bitfinex","BTCUSD",1745383304980,0.01074183,93094.0,93090.0,0.34]
["bitfinex","BTCUSD",1745383305164,0.001,93093.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745383306037,0.22361782,93095.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745383306236,0.01074171,93095.0,93091.0,0.00715712]
["bitfinex","BTCUSD",1745383306434,0.001,93093.0,93091.0,0.00715712]
["bitfinex","BTCUSD",1745383307512,0.001,93093.0,93091.0,0.22199862]
["bitfinex","BTCUSD",1745383308030,0.0107416,93096.0,93091.0,0.22199862]
["bitfinex","BTCUSD",1745383308368,0.001,93095.0,93091.0,0.22199862]
["bitfinex","BTCUSD",1745383308595,0.001,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383309026,0.001,93093.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383309242,0.0107416,93096.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383309243,0.01074183,93094.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383309736,0.01074194,93093.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383309943,0.01074183,93094.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383310337,0.22557918,93094.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383310726,0.01074194,93093.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383311092,0.01074194,93093.0,93088.0,0.18122955]
["bitfinex","BTCUSD",1745383311772,0.01074194,93093.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383312879,0.22556666,93099.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745383313051,0.001,93093.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745383314732,0.0107416,93096.0,93091.0,0.35074217]
["bitfinex","BTCUSD",1745383314934,0.01074136,93098.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383315137,0.0107416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383315569,0.001,93093.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383315783,0.0107416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383316448,0.01074148,93097.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745383316668,0.01074148,93097.0,93087.0,0.01229629]
["bitfinex","BTCUSD",1745383316669,0.0451,93089.0,93087.0,0.01229629]
["bitfinex","BTCUSD",1745383316880,0.21485046,93088.0,93087.0,0.01229629]
["bitfinex","BTCUSD",1745383317096,0.01074275,93086.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383317313,0.01074286,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383317535,0.01074275,93086.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383318706,0.01074286,93085.0,93081.0,0.01174333]
["bitfinex","BTCUSD",1745383319136,0.01074286,93085.0,93081.0,0.01274333]
["bitfinex","BTCUSD",1745383319548,0.01074286,93085.0,93081.0,0.01174333]
["bitfinex","BTCUSD",1745383319749,0.01074286,93085.0,93081.0,0.01274333]
["bitfinex","BTCUSD",1745383320578,0.27370267,93084.0,93081.0,0.002]
["bitfinex","BTCUSD",1745383320778,0.21486431,93082.0,93081.0,0.001]
["bitfinex","BTCUSD",1745383320982,0.21486431,93082.0,93081.0,0.002]
["bitfinex","BTCUSD",1745383321863,0.21486431,93082.0,93080.0,4.675e-05]
["bitfinex","BTCUSD",1745383322145,0.21686431,93082.0,93080.0,0.01220738]
["bitfinex","BTCUSD",1745383323633,0.21486431,93082.0,93080.0,0.01220738]
["bitfinex","BTCUSD",1745383324111,0.21586431,93082.0,93080.0,0.01220738]
["bitfinex","BTCUSD",1745383324848,0.001,93082.0,93080.0,0.01220738]
["bitfinex","BTCUSD",1745383325054,0.001,93082.0,93080.0,0.2270757]
["bitfinex","BTCUSD",1745383325259,0.0421,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383325704,0.00506959,93091.0,93088.0,0.34]
["bitfinex","BTCUSD",1745383325900,0.01581176,93091.0,93088.0,0.34]
["bitfinex","BTCUSD",1745383326272,0.00506959,93091.0,93088.0,0.35074252]
["bitfinex","BTCUSD",1745383326485,0.00506959,93091.0,93090.0,0.34]
["bitfinex","BTCUSD",1745383327089,0.412,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383327292,0.412,93096.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745383328110,0.415,93096.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745383328314,0.01074171,93095.0,93086.0,0.34]
["bitfinex","BTCUSD",1745383328507,0.01074206,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383328710,0.01074194,93093.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383328860,0.0107424,93089.0,93080.0,0.01220738]
["bitfinex","BTCUSD",1745383329085,0.2256051,93083.0,93080.0,0.01220738]
["bitfinex","BTCUSD",1745383331072,0.0107431,93083.0,93080.0,0.01220738]
["bitfinex","BTCUSD",1745383331310,0.0107431,93083.0,93080.0,0.01320738]
["bitfinex","BTCUSD",1745383331717,0.01074286,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383331921,0.01074275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383332128,0.01074286,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383333011,0.22559856,93086.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383333619,0.01074286,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383334547,0.01074298,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383334872,0.0107431,93083.0,93080.0,0.02295082]
["bitfinex","BTCUSD",1745383335074,0.01074298,93084.0,93080.0,0.02295082]
["bitfinex","BTCUSD",1745383335273,0.01074286,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383335475,0.01074275,93086.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383335660,0.01074252,93088.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383335861,0.0050819,93085.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383336059,0.01074263,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383336293,0.00507839,93084.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383336503,0.01074252,93088.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383336734,0.00507839,93084.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383336923,0.01074252,93088.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745383337113,0.00508893,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745383337310,0.00608893,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745383337538,0.12513461,93087.0,93080.0,0.01220738]
["bitfinex","BTCUSD",1745383337738,0.21486435,93082.0,93080.0,0.01220738]
["bitfinex","BTCUSD",1745383338153,0.0107431,93083.0,93080.0,0.01220738]
["bitfinex","BTCUSD",1745383338334,0.00506786,93081.0,93080.0,0.01220738]
["bitfinex","BTCUSD",1745383338689,0.01074275,93086.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1745383338885,0.00506786,93081.0,93080.0,0.01220738]
["bitfinex","BTCUSD",1745383339090,0.0107431,93083.0,93080.0,0.01220738]
["bitfinex","BTCUSD",1745383339315,0.01074275,93086.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383339504,0.01583489,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383340672,0.00509203,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383341686,0.01583489,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383344950,0.01074298,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383345383,0.01565377,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383346696,0.01565377,93084.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383346922,0.01565377,93084.0,93080.0,0.36295082]
["bitfinex","BTCUSD",1745383348469,0.00491079,93084.0,93080.0,0.36295082]
["bitfinex","BTCUSD",1745383348678,0.01565377,93084.0,93080.0,0.36295082]
["bitfinex","BTCUSD",1745383355781,0.0107431,93083.0,93080.0,0.36295082]
["bitfinex","BTCUSD",1745383356241,0.00477695,93083.0,93080.0,0.36295082]
["bitfinex","BTCUSD",1745383356692,0.01552005,93083.0,93080.0,0.36295082]
["bitfinex","BTCUSD",1745383359217,0.01552005,93083.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383361294,0.23038399,93083.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383361525,0.22560704,93083.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383361713,0.0107431,93083.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383362917,0.22560716,93083.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383363605,0.0107431,93083.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383363776,0.22560487,93084.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383364109,0.01074298,93084.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383364320,0.0107431,93083.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383366165,0.01074298,93084.0,93080.0,0.36295082]
["bitfinex","BTCUSD",1745383366842,0.01074298,93084.0,93080.0,0.57781974]
["bitfinex","BTCUSD",1745383367155,0.01074298,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383370163,0.01074286,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383371851,0.01074286,93085.0,93081.0,0.00715007]
["bitfinex","BTCUSD",1745383372285,0.22559992,93086.0,93081.0,0.00715007]
["bitfinex","BTCUSD",1745383372697,0.01074286,93085.0,93081.0,0.00715007]
["bitfinex","BTCUSD",1745383373232,0.01074286,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383373823,0.0107424,93089.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383374026,0.01074263,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383374215,0.01074275,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383374422,0.01074275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383374675,0.01074275,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383375509,0.01074275,93086.0,93080.0,0.5778193]
["bitfinex","BTCUSD",1745383375510,0.01074286,93085.0,93080.0,0.36295082]
["bitfinex","BTCUSD",1745383375900,0.01074286,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383376132,0.01174275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383377088,0.01074275,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383377300,0.001,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383378205,0.001,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383378566,0.001,93085.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383378928,0.001,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383379130,0.0590431,93083.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383379760,0.20786431,93082.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383379962,0.0590431,93083.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383380962,0.001,93082.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383381167,0.0590431,93083.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383381991,0.0600431,93083.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383383514,0.0117431,93083.0,93080.0,0.36295082]
["bitfinex","BTCUSD",1745383384415,0.001,93083.0,93080.0,0.36295082]
["bitfinex","BTCUSD",1745383384565,0.001,93083.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1745383385369,0.001,93083.0,93080.0,0.36295082]
["bitfinex","BTCUSD",1745383386291,0.01074263,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383387471,0.00374263,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383387670,0.01174263,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383388894,0.01074275,93086.0,93081.0,0.22560995]
["bitfinex","BTCUSD",1745383389250,0.01074298,93084.0,93080.0,0.36295082]
["bitfinex","BTCUSD",1745383389453,0.01074275,93086.0,93080.0,0.36295082]
["bitfinex","BTCUSD",1745383389862,0.01074275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383390411,0.01174275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383390616,0.01074275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383391947,0.01174275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383394719,0.001,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383395112,0.01174275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383395287,0.00474275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383397546,0.22560049,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383399163,0.22560267,93084.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383399372,0.0107431,93083.0,93080.0,0.35220738]
["bitfinex","BTCUSD",1745383402090,0.00474275,93086.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383402319,0.01074286,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383402729,0.01074286,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383402931,0.00474275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383403259,0.01074286,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745383404037,0.01074286,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383407600,0.01074252,93088.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745383408101,0.01074263,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745383408510,0.01074252,93088.0,93081.0,0.00872477]
["bitfinex","BTCUSD",1745383408847,0.01074263,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745383409051,0.01074263,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383409252,0.01074275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383410171,0.05974136,93098.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383410367,0.01074148,93097.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383410568,0.62683207,93096.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745383410770,0.01074263,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383411003,0.01074263,93087.0,93080.0,0.56707414]
["bitfinex","BTCUSD",1745383411823,0.01074263,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383412415,0.01174263,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383412837,0.01074263,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383417462,0.01074263,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383418359,0.21485174,93088.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383418736,0.01174263,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383420381,0.01174263,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745383421421,0.01174263,93087.0,93084.0,0.0107014]
["bitfinex","BTCUSD",1745383421577,0.01074263,93087.0,93084.0,0.0107014]
["bitfinex","BTCUSD",1745383421777,0.01174263,93087.0,93084.0,0.0107014]
["bitfinex","BTCUSD",1745383423165,0.001,93087.0,93084.0,0.22556054]
["bitfinex","BTCUSD",1745383423523,0.001,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1745383423681,0.001,93087.0,93086.0,0.55485508]
["bitfinex","BTCUSD",1745383424595,0.01074171,93095.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745383425151,0.01074148,93097.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383425739,0.01074148,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745383425885,0.002,93095.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745383426087,0.0107416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383428275,0.0117416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383429506,0.00601016,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383432817,0.00574148,93097.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383433147,0.00601223,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383434132,0.01074136,93098.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745383434332,0.001,93096.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745383434541,0.001,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383434730,0.0117416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383435203,0.0107416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383436291,0.0107416,93096.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745383436504,0.0107416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383437353,0.0117416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383440236,0.001,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383440646,0.0117416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383441847,0.00474148,93097.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745383442801,0.00474148,93097.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745383446824,0.01074136,93098.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745383450896,0.01074148,93097.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745383451321,0.09576,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745383451511,0.0558409,93102.0,93101.0,0.21482046]
["bitfinex","BTCUSD",1745383451512,0.0451,93102.0,93101.0,0.21482046]
["bitfinex","BTCUSD",1745383451662,0.0452,93111.0,93107.0,0.21480452]
["bitfinex","BTCUSD",1745383451869,0.50776,93111.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1745383452070,0.50776,93111.0,93109.0,0.214802]
["bitfinex","BTCUSD",1745383452271,0.412,93111.0,93109.0,0.214802]
["bitfinex","BTCUSD",1745383452700,0.412,93111.0,93109.0,0.22648271]
["bitfinex","BTCUSD",1745383453052,0.0961847,93122.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1745383453260,0.00051009,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1745383453475,0.00051009,93121.0,93120.0,0.2169242]
["bitfinex","BTCUSD",1745383453677,0.00051009,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1745383453895,0.00051009,93121.0,93120.0,0.21692404]
["bitfinex","BTCUSD",1745383455290,0.00051009,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1745383455505,0.00051009,93121.0,93120.0,0.21692405]
["bitfinex","BTCUSD",1745383455701,0.00051009,93121.0,93120.0,0.21792405]
["bitfinex","BTCUSD",1745383455903,0.00051009,93121.0,93120.0,0.4132072]
["bitfinex","BTCUSD",1745383456066,0.00051009,93121.0,93120.0,0.41105995]
["bitfinex","BTCUSD",1745383456477,0.0004247,93123.0,93120.0,0.41105995]
["bitfinex","BTCUSD",1745383456478,0.0004247,93123.0,93122.0,0.55477201]
["bitfinex","BTCUSD",1745383456689,0.0004247,93126.0,93125.0,0.5547651]
["bitfinex","BTCUSD",1745383456899,0.0004247,93126.0,93125.0,0.66306815]
["bitfinex","BTCUSD",1745383457108,0.0004247,93126.0,93125.0,0.70154842]
["bitfinex","BTCUSD",1745383457317,0.0004247,93126.0,93125.0,0.66306815]
["bitfinex","BTCUSD",1745383457735,0.0004247,93126.0,93125.0,0.66706815]
["bitfinex","BTCUSD",1745383458145,0.0004247,93126.0,93125.0,0.5587651]
["bitfinex","BTCUSD",1745383458348,0.0004247,93126.0,93125.0,0.5617651]
["bitfinex","BTCUSD",1745383459237,0.0004247,93126.0,93125.0,0.344]
["bitfinex","BTCUSD",1745383460019,0.0004247,93126.0,93125.0,0.34]
["bitfinex","BTCUSD",1745383460166,0.0004247,93126.0,93125.0,0.342]
["bitfinex","BTCUSD",1745383460569,0.0004247,93126.0,93125.0,0.343]
["bitfinex","BTCUSD",1745383460960,0.0004247,93126.0,93125.0,0.29437503]
["bitfinex","BTCUSD",1745383461360,0.0004247,93126.0,93125.0,0.29237503]
["bitfinex","BTCUSD",1745383461762,0.0004247,93126.0,93125.0,0.29437503]
["bitfinex","BTCUSD",1745383462422,0.20860875,93128.0,93125.0,0.003]
["bitfinex","BTCUSD",1745383463060,0.20960875,93128.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1745383463273,0.21477663,93120.0,93119.0,0.34]
["bitfinex","BTCUSD",1745383463482,0.21479443,93113.0,93110.0,0.1306842]
["bitfinex","BTCUSD",1745383463691,0.2147981,93111.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1745383463845,0.21479508,93112.0,93109.0,8.539e-05]
["bitfinex","BTCUSD",1745383464434,0.21379508,93112.0,93109.0,0.01174706]
["bitfinex","BTCUSD",1745383464637,0.21279508,93112.0,93109.0,8.539e-05]
["bitfinex","BTCUSD",1745383464866,0.21279508,93112.0,93109.0,0.00208539]
["bitfinex","BTCUSD",1745383465067,0.21279508,93112.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1745383465502,0.21479015,93115.0,93109.0,0.001]
["bitfinex","BTCUSD",1745383465633,0.21479311,93113.0,93109.0,0.001]
["bitfinex","BTCUSD",1745383466041,0.21479311,93113.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1745383466344,0.21479015,93115.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1745383466555,0.21479015,93115.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1745383466983,0.21479317,93113.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1745383467182,0.21479317,93113.0,93106.0,0.01274043]
["bitfinex","BTCUSD",1745383467380,0.214802,93109.0,93106.0,0.01374043]
["bitfinex","BTCUSD",1745383467602,0.214802,93109.0,93106.0,0.01274043]
["bitfinex","BTCUSD",1745383467825,0.214802,93109.0,93106.0,0.01174043]
["bitfinex","BTCUSD",1745383468154,0.214802,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1745383468640,0.214802,93109.0,93103.0,0.34]
["bitfinex","BTCUSD",1745383468936,0.214802,93109.0,93106.0,0.001]
["bitfinex","BTCUSD",1745383469755,0.214802,93109.0,93106.0,0.0126524]
["bitfinex","BTCUSD",1745383470071,0.207802,93109.0,93106.0,0.0136524]
["bitfinex","BTCUSD",1745383470301,0.207802,93109.0,93106.0,0.0126524]
["bitfinex","BTCUSD",1745383470578,0.207802,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1745383471217,0.2195421,93109.0,93106.0,0.0126524]
["bitfinex","BTCUSD",1745383471341,0.2195421,93109.0,93106.0,0.0136524]
["bitfinex","BTCUSD",1745383471546,0.21480662,93107.0,93106.0,0.0126524]
["bitfinex","BTCUSD",1745383471751,0.21480662,93107.0,93106.0,0.0116524]
["bitfinex","BTCUSD",1745383471957,0.2195421,93109.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1745383471958,0.001,93109.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1745383472156,0.001,93109.0,93106.0,0.0377766]
["bitfinex","BTCUSD",1745383472360,0.001,93109.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745383472644,0.001,93109.0,93105.0,0.01158657]
["bitfinex","BTCUSD",1745383472841,0.001,93109.0,93107.0,0.34]
["bitfinex","BTCUSD",1745383473048,0.001,93109.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745383473471,0.001,93109.0,93108.0,0.70088396]
["bitfinex","BTCUSD",1745383473684,0.002,93109.0,93108.0,0.66310736]
["bitfinex","BTCUSD",1745383474219,0.005,93109.0,93108.0,0.66310736]
["bitfinex","BTCUSD",1745383474381,0.004,93109.0,93108.0,0.66310736]
["bitfinex","BTCUSD",1745383474577,0.004,93109.0,93108.0,0.66410736]
["bitfinex","BTCUSD",1745383474805,0.004,93109.0,93108.0,0.66510736]
["bitfinex","BTCUSD",1745383475542,0.004,93109.0,93108.0,0.66410736]
["bitfinex","BTCUSD",1745383477099,0.004,93109.0,93108.0,0.66610736]
["bitfinex","BTCUSD",1745383477714,0.21478731,93117.0,93113.0,0.34]
["bitfinex","BTCUSD",1745383477916,0.21478731,93117.0,93108.0,0.003]
["bitfinex","BTCUSD",1745383477917,0.22553725,93111.0,93108.0,0.003]
["bitfinex","BTCUSD",1745383478556,0.22553725,93111.0,93108.0,0.001]
["bitfinex","BTCUSD",1745383478759,0.22553725,93111.0,93108.0,0.002]
["bitfinex","BTCUSD",1745383479129,0.214802,93109.0,93108.0,0.002]
["bitfinex","BTCUSD",1745383479448,0.36860505,93109.0,93108.0,0.002]
["bitfinex","BTCUSD",1745383479597,0.36860505,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1745383479814,0.36760505,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1745383480018,0.21482046,93101.0,93100.0,0.01114184]
["bitfinex","BTCUSD",1745383480212,0.01074136,93098.0,93091.0,0.35074217]
["bitfinex","BTCUSD",1745383480419,0.01074136,93098.0,93091.0,0.35129477]
["bitfinex","BTCUSD",1745383480623,0.01074183,93094.0,93091.0,0.35129477]
["bitfinex","BTCUSD",1745383481040,0.0583416,93096.0,93091.0,0.01129477]
["bitfinex","BTCUSD",1745383481214,0.0583416,93096.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745383481415,0.01074194,93093.0,93088.0,0.01116581]
["bitfinex","BTCUSD",1745383481620,0.01074171,93095.0,93091.0,0.002]
["bitfinex","BTCUSD",1745383482040,0.01074183,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745383482237,0.0476,93096.0,93091.0,0.002]
["bitfinex","BTCUSD",1745383482473,0.01074183,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745383482670,0.0476,93096.0,93091.0,0.002]
["bitfinex","BTCUSD",1745383482891,0.01074183,93094.0,93088.0,0.01145568]
["bitfinex","BTCUSD",1745383483088,0.01074183,93094.0,93091.0,0.001]
["bitfinex","BTCUSD",1745383483285,0.01074183,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745383483830,0.01074183,93094.0,93091.0,0.001]
["bitfinex","BTCUSD",1745383484081,0.0455,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745383485495,0.0385,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745383486437,0.01074217,93091.0,93088.0,0.01112701]
["bitfinex","BTCUSD",1745383487133,0.21484584,93090.0,93088.0,0.01112701]
["bitfinex","BTCUSD",1745383487343,0.01074286,93085.0,93081.0,0.34]
["bitfinex","BTCUSD",1745383487547,0.01074263,93087.0,93081.0,0.34]
["bitfinex","BTCUSD",1745383487745,0.01074263,93087.0,93081.0,0.34004675]
["bitfinex","BTCUSD",1745383487911,0.01074252,93088.0,93081.0,0.35135381]
["bitfinex","BTCUSD",1745383488295,0.09568,93089.0,93081.0,0.36209714]
["bitfinex","BTCUSD",1745383488500,0.09568,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383488685,0.09568,93089.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383489148,0.09568,93089.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383489900,0.09568,93089.0,93084.0,0.00335316]
["bitfinex","BTCUSD",1745383490694,0.09568,93089.0,93084.0,0.01409614]
["bitfinex","BTCUSD",1745383490919,0.09568,93089.0,93085.0,0.00335316]
["bitfinex","BTCUSD",1745383491604,0.09568,93089.0,93085.0,0.01409602]
["bitfinex","BTCUSD",1745383491805,0.09568,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745383492026,0.09568,93089.0,93088.0,0.34]
["bitfinex","BTCUSD",1745383492807,0.09568,93089.0,93088.0,0.34335316]
["bitfinex","BTCUSD",1745383493030,0.09568,93089.0,93088.0,0.00335316]
["bitfinex","BTCUSD",1745383493217,0.09568,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1745383494236,0.08868,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1745383501825,0.412,93105.0,93101.0,0.21482041]
["bitfinex","BTCUSD",1745383502078,0.412,93105.0,93102.0,0.22555905]
["bitfinex","BTCUSD",1745383502079,0.09568,93104.0,93102.0,0.22555905]
["bitfinex","BTCUSD",1745383504052,0.09868,93104.0,93102.0,0.22555905]
["bitfinex","BTCUSD",1745383506300,0.0471,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383506655,0.0471,93103.0,93096.0,0.34]
["bitfinex","BTCUSD",1745383507162,0.0471,93103.0,93096.0,0.3507416]
["bitfinex","BTCUSD",1745383507320,0.0471,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383507523,0.0471,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745383507718,0.0471,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383507945,0.0491,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383508161,0.0491,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383508994,0.0491,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1745383509401,0.0471,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1745383509578,0.002,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383509985,0.09568,93104.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383510138,0.003,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745383510846,0.005,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745383511247,0.005,93103.0,93096.0,0.3507416]
["bitfinex","BTCUSD",1745383511443,0.005,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383511630,0.09568,93104.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745383511830,0.09568,93104.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383512624,0.14278,93104.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383512804,0.003,93103.0,93094.0,0.21483478]
["bitfinex","BTCUSD",1745383513103,0.003,93103.0,93097.0,0.22557049]
["bitfinex","BTCUSD",1745383513329,0.14278,93104.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745383513511,0.14478,93104.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383513881,0.14278,93104.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383514082,0.002,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383514259,0.002,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383515105,0.002,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383515511,0.002,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383515886,0.14278,93104.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383516073,0.14278,93104.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383516473,0.002,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383516879,0.14278,93104.0,93096.0,0.22557131]
["bitfinex","BTCUSD",1745383517080,0.14278,93104.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383517443,0.13778,93104.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383517575,0.13778,93104.0,93096.0,0.22557131]
["bitfinex","BTCUSD",1745383517778,0.002,93103.0,93096.0,0.22557131]
["bitfinex","BTCUSD",1745383518083,0.002,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383518278,0.002,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745383518514,0.002,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383518956,0.13578,93104.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383519385,0.13778,93104.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383519601,0.13578,93104.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383519813,0.002,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383520031,0.002,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383520375,0.002,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383520594,0.002,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383520595,0.002,93103.0,93092.0,0.22558329]
["bitfinex","BTCUSD",1745383520854,0.13778,93104.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383521077,0.002,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383521920,0.002,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383522373,0.002,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383522822,0.13578,93104.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383523039,0.13778,93104.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383523257,0.13578,93104.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383523527,0.002,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745383523744,0.002,93103.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745383523958,0.002,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745383524355,0.13578,93104.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383524835,0.002,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383525044,0.13078,93104.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383525676,0.13078,93104.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745383525891,0.13078,93104.0,93090.0,0.19902161]
["bitfinex","BTCUSD",1745383526195,0.13278,93104.0,93090.0,0.19902161]
["bitfinex","BTCUSD",1745383526468,0.13278,93104.0,93095.0,0.22557538]
["bitfinex","BTCUSD",1745383526682,0.13278,93104.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745383526891,0.09564,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383527505,0.09564,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745383527880,0.09564,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383528648,0.09564,93103.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745383528846,0.09564,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745383529016,0.09564,93103.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745383529235,0.09664,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383529438,0.09664,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745383529660,0.09664,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383529984,0.09664,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383530168,0.09564,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383530319,0.09564,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383530527,0.09564,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383530943,0.09664,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383531746,0.09664,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383532130,0.09664,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383532367,0.09564,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383532565,0.09664,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383532784,0.001,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383532988,0.09564,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383534137,0.09664,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383534282,0.09664,93102.0,93096.0,0.22557327]
["bitfinex","BTCUSD",1745383534504,0.09664,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745383535980,0.09564,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383536142,0.09564,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745383536331,0.09764,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745383537275,0.09764,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383537484,0.09764,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383537900,0.09764,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745383538455,0.09564,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745383538683,0.09664,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745383539245,0.09864,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745383539643,0.09864,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383540440,0.09164,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383540701,0.09164,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745383541060,0.09164,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383541266,0.09164,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383542081,0.08864,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383542539,0.08964,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383542976,0.09064,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383543179,0.09064,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745383543515,0.09064,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383543910,0.09064,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383544113,0.09064,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383544319,0.09064,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383545154,0.08864,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383545448,0.09064,93102.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745383545853,0.09064,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383545997,0.09164,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383546198,0.08864,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383546604,0.08964,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745383546849,0.08964,93102.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745383547047,0.09064,93102.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745383547380,0.09064,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383548076,0.08364,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383548279,0.08164,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383548619,0.08264,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383549171,0.08364,93102.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745383549557,0.08364,93102.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745383549719,0.08364,93102.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745383550164,0.01074171,93095.0,93079.0,0.34]
["bitfinex","BTCUSD",1745383550359,0.01074194,93093.0,93081.0,0.02209714]
["bitfinex","BTCUSD",1745383550566,0.01074263,93087.0,93081.0,0.01135381]
["bitfinex","BTCUSD",1745383550875,0.01074252,93088.0,93081.0,0.01135381]
["bitfinex","BTCUSD",1745383551093,0.53104511,93092.0,93081.0,0.01135381]
["bitfinex","BTCUSD",1745383551315,0.53104511,93092.0,93081.0,0.02209714]
["bitfinex","BTCUSD",1745383551462,0.53104511,93092.0,93081.0,0.01135381]
["bitfinex","BTCUSD",1745383551663,0.52030305,93092.0,93081.0,0.02209714]
["bitfinex","BTCUSD",1745383551863,0.52030305,93092.0,93081.0,0.36209714]
["bitfinex","BTCUSD",1745383552067,0.01074217,93091.0,93081.0,0.36209714]
["bitfinex","BTCUSD",1745383552267,0.09564,93090.0,93081.0,0.36209714]
["bitfinex","BTCUSD",1745383552507,0.09564,93090.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383552667,0.09564,93090.0,93081.0,0.36209714]
["bitfinex","BTCUSD",1745383552893,0.09564,93090.0,93081.0,0.36309714]
["bitfinex","BTCUSD",1745383553144,0.09564,93090.0,93081.0,0.02309714]
["bitfinex","BTCUSD",1745383553291,0.09564,93090.0,93081.0,0.02409714]
["bitfinex","BTCUSD",1745383554094,0.09564,93090.0,93081.0,0.02509714]
["bitfinex","BTCUSD",1745383554495,0.09564,93090.0,93081.0,0.02409714]
["bitfinex","BTCUSD",1745383554698,0.09564,93090.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383555362,0.09564,93090.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745383555585,0.09564,93090.0,93087.0,0.22559525]
["bitfinex","BTCUSD",1745383555795,0.08864,93090.0,93088.0,0.21484834]
["bitfinex","BTCUSD",1745383555993,0.412,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383556211,0.09564,93091.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383556334,0.412,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383556538,0.50764,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383558061,0.50864,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383558706,0.417,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383560087,0.414,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383560474,0.51164,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383560694,0.09964,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383560906,0.09764,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383561124,0.09864,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383561677,0.09864,93092.0,93091.0,0.55484354]
["bitfinex","BTCUSD",1745383563616,0.09164,93092.0,93091.0,0.55484354]
["bitfinex","BTCUSD",1745383568091,0.09164,93092.0,93091.0,0.34]
["bitfinex","BTCUSD",1745383568942,0.09164,93092.0,93091.0,0.55484354]
["bitfinex","BTCUSD",1745383571271,0.08464,93092.0,93091.0,0.55484354]
["bitfinex","BTCUSD",1745383572752,0.08464,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383574607,0.08464,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383575005,0.08464,93092.0,93090.0,0.21484584]
["bitfinex","BTCUSD",1745383575239,0.08464,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383575908,0.08264,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383576234,0.08464,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383576450,0.08364,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383576692,0.08464,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383578960,0.07764,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745383579568,0.07764,93092.0,93089.0,0.22558984]
["bitfinex","BTCUSD",1745383582121,0.07764,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383582281,0.07764,93092.0,93089.0,0.22558984]
["bitfinex","BTCUSD",1745383582953,0.07464,93092.0,93089.0,0.22558984]
["bitfinex","BTCUSD",1745383583355,0.07764,93092.0,93089.0,0.22558984]
["bitfinex","BTCUSD",1745383583689,0.07664,93092.0,93089.0,0.22558984]
["bitfinex","BTCUSD",1745383583892,0.07864,93092.0,93089.0,0.22558984]
["bitfinex","BTCUSD",1745383584123,0.07864,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383586692,0.07164,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383589261,0.06964,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383589458,0.06864,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383589812,0.001,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383590639,0.0956,93093.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383591056,0.0956,93093.0,93091.0,0.21584354]
["bitfinex","BTCUSD",1745383591460,0.002,93092.0,93091.0,0.21584354]
["bitfinex","BTCUSD",1745383592211,0.002,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383592551,0.0956,93093.0,93091.0,0.21584354]
["bitfinex","BTCUSD",1745383593227,0.0956,93093.0,93091.0,0.21684354]
["bitfinex","BTCUSD",1745383593549,0.0956,93093.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745383593748,0.0956,93093.0,93091.0,0.21584354]
["bitfinex","BTCUSD",1745383594291,0.0886,93093.0,93091.0,0.21584354]
["bitfinex","BTCUSD",1745383596191,0.0886,93093.0,93091.0,0.001]
["bitfinex","BTCUSD",1745383596336,0.0886,93093.0,93091.0,0.21584354]
["bitfinex","BTCUSD",1745383602079,0.0816,93093.0,93091.0,0.21584354]
["bitfinex","BTCUSD",1745383607314,0.0816,93093.0,93091.0,0.001]
["bitfinex","BTCUSD",1745383607519,0.0474,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745383607719,0.26224123,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745383607918,0.41784428,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1745383608595,0.01074275,93086.0,93081.0,0.35135381]
["bitfinex","BTCUSD",1745383608800,0.00974275,93086.0,93081.0,0.35135381]
["bitfinex","BTCUSD",1745383609433,0.05804217,93091.0,93081.0,0.36209714]
["bitfinex","BTCUSD",1745383609639,0.01074229,93090.0,93081.0,0.36209714]
["bitfinex","BTCUSD",1745383609819,0.05804217,93091.0,93081.0,0.36209714]
["bitfinex","BTCUSD",1745383610021,0.001,93086.0,93081.0,0.36209714]
["bitfinex","BTCUSD",1745383610458,0.003,93086.0,93081.0,0.35135381]
["bitfinex","BTCUSD",1745383610630,0.003,93086.0,93081.0,0.36209714]
["bitfinex","BTCUSD",1745383611183,0.003,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383611788,0.0956,93085.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745383611964,0.0956,93085.0,93084.0,0.34]
["bitfinex","BTCUSD",1745383612763,0.0956,93085.0,93084.0,0.55485969]
["bitfinex","BTCUSD",1745383612912,0.0956,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383613116,0.0976,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383613347,0.1006,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383614573,0.0976,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383614757,0.0956,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383614958,0.0976,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383615205,0.0986,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745383616033,0.0986,93085.0,93084.0,0.34]
["bitfinex","BTCUSD",1745383617420,0.0916,93085.0,93084.0,0.34]
["bitfinex","BTCUSD",1745383617621,0.0896,93085.0,93084.0,0.34]
["bitfinex","BTCUSD",1745383617837,0.0886,93085.0,93084.0,0.34]
["bitfinex","BTCUSD",1745383618056,0.0936,93085.0,93084.0,0.34]
["bitfinex","BTCUSD",1745383619338,0.0886,93085.0,93084.0,0.34]
["bitfinex","BTCUSD",1745383619582,0.0896,93085.0,93084.0,0.34]
["bitfinex","BTCUSD",1745383620136,0.001,93085.0,93084.0,0.34]
["bitfinex","BTCUSD",1745383620564,0.001,93085.0,93084.0,0.44830305]
["bitfinex","BTCUSD",1745383620764,0.001,93085.0,93084.0,0.49720305]
["bitfinex","BTCUSD",1745383620966,0.001,93085.0,93084.0,0.54270305]
["bitfinex","BTCUSD",1745383622708,0.0956,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1745383624579,0.0986,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1745383625311,0.0946,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1745383625582,0.17542048,93190.0,93143.0,0.05]
["bitfinex","BTCUSD",1745383625795,0.001,93209.0,93208.0,0.21457385]
["bitfinex","BTCUSD",1745383626001,0.047,93307.0,93208.0,0.21457385]
["bitfinex","BTCUSD",1745383626002,0.001,93277.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745383626203,1e-08,93249.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1745383626371,1e-08,93250.0,93249.0,0.60447951]
["bitfinex","BTCUSD",1745383626620,0.0111861,93283.0,93268.0,0.60443581]
["bitfinex","BTCUSD",1745383626831,0.11224,93269.0,93268.0,0.50130499]
["bitfinex","BTCUSD",1745383627030,0.001,93269.0,93259.0,0.202539]
["bitfinex","BTCUSD",1745383627241,0.11124,93268.0,93266.0,0.22516047]
["bitfinex","BTCUSD",1745383627359,0.11124,93268.0,93266.0,0.00214411]
["bitfinex","BTCUSD",1745383627560,0.001,93269.0,93254.0,0.22519058]
["bitfinex","BTCUSD",1745383627561,0.001,93269.0,93262.0,0.01454085]
["bitfinex","BTCUSD",1745383627760,0.11564,93268.0,93263.0,0.00214393]
["bitfinex","BTCUSD",1745383627955,0.11564,93268.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1745383628222,0.11564,93268.0,93258.0,0.19830491]
["bitfinex","BTCUSD",1745383628460,0.11564,93268.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1745383628626,0.11564,93268.0,93266.0,0.006]
["bitfinex","BTCUSD",1745383629207,0.11564,93268.0,93215.0,0.001]
["bitfinex","BTCUSD",1745383629208,0.01072443,93245.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1745383629452,0.01072443,93245.0,93197.0,0.001]
["bitfinex","BTCUSD",1745383629453,0.001,93268.0,93235.0,0.29769383]
["bitfinex","BTCUSD",1745383629669,0.34076122,93267.0,93258.0,0.006]
["bitfinex","BTCUSD",1745383629889,0.01072259,93261.0,93258.0,0.006]
["bitfinex","BTCUSD",1745383630110,0.21445421,93260.0,93258.0,0.006]
["bitfinex","BTCUSD",1745383630753,0.01072202,93266.0,93238.0,0.35072524]
["bitfinex","BTCUSD",1745383630754,0.01072351,93253.0,93240.0,0.29769383]
["bitfinex","BTCUSD",1745383631208,0.1156,93252.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1745383631398,0.1156,93252.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1745383631597,0.1156,93252.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1745383631797,0.1156,93252.0,93245.0,0.22521314]
["bitfinex","BTCUSD",1745383631999,0.1156,93252.0,93236.0,0.22523466]
["bitfinex","BTCUSD",1745383632203,0.1156,93251.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1745383632400,0.1156,93251.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1745383632573,0.1156,93251.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1745383633207,0.1156,93251.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1745383633208,0.1086,93251.0,93248.0,0.22520584]
["bitfinex","BTCUSD",1745383633401,0.1086,93251.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745383633402,0.1086,93251.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1745383633521,0.1086,93251.0,93220.0,0.29769383]
["bitfinex","BTCUSD",1745383633522,0.01072558,93235.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1745383633722,0.01072639,93228.0,93213.0,0.22528982]
["bitfinex","BTCUSD",1745383633930,0.35384,93227.0,93223.0,0.21453926]
["bitfinex","BTCUSD",1745383634123,0.35384,93227.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745383634124,0.35384,93227.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1745383634355,0.35384,93227.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1745383634556,0.35384,93227.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745383634977,0.11552,93226.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1745383635503,0.11552,93226.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1745383635670,0.11552,93226.0,93218.0,0.35072754]
["bitfinex","BTCUSD",1745383635671,0.11552,93226.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745383635897,0.11552,93226.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745383636444,0.11552,93226.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1745383637365,0.31443965,93227.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1745383637626,0.31443965,93227.0,93226.0,0.55453242]
["bitfinex","BTCUSD",1745383637824,0.23850428,93227.0,93226.0,0.34]
["bitfinex","BTCUSD",1745383638443,0.01072719,93221.0,93202.0,0.21458746]
["bitfinex","BTCUSD",1745383638650,0.01072719,93221.0,93211.0,0.35072834]
["bitfinex","BTCUSD",1745383638859,0.01072719,93221.0,93211.0,0.34]
["bitfinex","BTCUSD",1745383639062,0.46232733,93227.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1745383639382,0.35402428,93227.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1745383639581,0.35402428,93227.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1745383639781,0.35402428,93227.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1745383639979,0.35402428,93227.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1745383640190,0.35402428,93227.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1745383640394,0.23850428,93227.0,93226.0,0.34]
["bitfinex","BTCUSD",1745383640682,0.23150428,93227.0,93226.0,0.34]
["bitfinex","BTCUSD",1745383641244,0.15557009,93227.0,93226.0,0.34]
["bitfinex","BTCUSD",1745383641853,0.07963908,93227.0,93226.0,0.34]
["bitfinex","BTCUSD",1745383642510,0.07963908,93227.0,93226.0,0.44830305]
["bitfinex","BTCUSD",1745383642909,0.07963908,93227.0,93226.0,0.34]
["bitfinex","BTCUSD",1745383647647,0.07428249,93227.0,93226.0,0.34]
["bitfinex","BTCUSD",1745383647864,0.11387293,93234.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1745383648092,0.11401334,93234.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1745383648324,0.10701334,93234.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1745383648983,0.10701334,93234.0,93233.0,0.34]
["bitfinex","BTCUSD",1745383649207,0.11562041,93234.0,93233.0,0.34]
["bitfinex","BTCUSD",1745383649882,0.00014041,93234.0,93233.0,0.34]
["bitfinex","BTCUSD",1745383650106,0.11562041,93234.0,93233.0,0.34]
["bitfinex","BTCUSD",1745383650328,0.10276527,93234.0,93233.0,0.34]
["bitfinex","BTCUSD",1745383650561,0.10276527,93234.0,93233.0,0.4628439]
["bitfinex","BTCUSD",1745383650787,0.3536,93257.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1745383651012,0.35367529,93257.0,93256.0,0.34]
["bitfinex","BTCUSD",1745383651237,0.46915529,93257.0,93256.0,0.34]
["bitfinex","BTCUSD",1745383652653,0.46915529,93257.0,93252.0,0.34]
["bitfinex","BTCUSD",1745383652879,0.46915529,93257.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745383652880,0.2144687,93254.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745383653105,0.01072455,93244.0,93241.0,0.34]
["bitfinex","BTCUSD",1745383653342,0.01072455,93244.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1745383653571,0.22521537,93245.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1745383653820,0.01072443,93245.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1745383654044,0.14928195,93248.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1745383654850,0.01072432,93246.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1745383655072,0.11548,93249.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745383655263,0.11548,93249.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1745383655496,0.11548,93253.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1745383655766,0.11548,93253.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1745383655929,0.10848,93253.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1745383656141,0.10848,93253.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1745383656341,0.10848,93253.0,93248.0,0.22520466]
["bitfinex","BTCUSD",1745383656584,0.10848,93253.0,93251.0,0.34]
["bitfinex","BTCUSD",1745383656789,0.35367529,93257.0,93256.0,0.21446341]
["bitfinex","BTCUSD",1745383657194,0.0004249,93265.0,93264.0,0.56898586]
["bitfinex","BTCUSD",1745383657410,0.0004249,93265.0,93264.0,0.34]
["bitfinex","BTCUSD",1745383657795,0.0004249,93265.0,93264.0,0.44830305]
["bitfinex","BTCUSD",1745383657976,0.0004249,93265.0,93264.0,0.47419093]
["bitfinex","BTCUSD",1745383658745,0.0004249,93265.0,93264.0,0.50236964]
["bitfinex","BTCUSD",1745383658876,0.0004249,93265.0,93264.0,0.53034239]
["bitfinex","BTCUSD",1745383659301,0.0004249,93265.0,93264.0,0.45965008]
["bitfinex","BTCUSD",1745383659504,0.0004249,93265.0,93264.0,0.48762283]
["bitfinex","BTCUSD",1745383659940,7e-05,93272.0,93271.0,0.55442892]
["bitfinex","BTCUSD",1745383660138,7e-05,93272.0,93271.0,0.58240167]
["bitfinex","BTCUSD",1745383660572,0.04043874,93289.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745383660753,0.04057891,93289.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745383660920,0.04057891,93289.0,93284.0,0.02797275]
["bitfinex","BTCUSD",1745383661452,0.04057891,93289.0,93263.0,0.21444556]
["bitfinex","BTCUSD",1745383661453,0.01072144,93271.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1745383661676,0.21442716,93272.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1745383661677,0.01072133,93272.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1745383661879,0.0107211,93274.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745383662015,0.01072087,93276.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745383662215,0.01072018,93282.0,93270.0,0.35072156]
["bitfinex","BTCUSD",1745383662416,0.01072018,93282.0,93258.0,0.21445865]
["bitfinex","BTCUSD",1745383662417,0.01072236,93263.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1745383662634,0.11484,93262.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1745383663259,0.11484,93262.0,93257.0,0.01981804]
["bitfinex","BTCUSD",1745383663463,0.11484,93262.0,93257.0,0.35981804]
["bitfinex","BTCUSD",1745383663665,0.11484,93262.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1745383663919,0.01072271,93260.0,93257.0,0.00909499]
["bitfinex","BTCUSD",1745383664129,0.10784,93262.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1745383664353,0.10784,93262.0,93256.0,0.35072317]
["bitfinex","BTCUSD",1745383664552,0.10784,93262.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1745383664752,0.10784,93262.0,93260.0,0.34]
["bitfinex","BTCUSD",1745383664995,0.10784,93262.0,93258.0,0.56517997]
["bitfinex","BTCUSD",1745383665179,0.10784,93262.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745383666176,0.10784,93262.0,93256.0,0.35072317]
["bitfinex","BTCUSD",1745383666397,0.10784,93262.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1745383666700,0.03193404,93262.0,93258.0,0.34]
["bitfinex","BTCUSD",1745383666855,0.03193404,93262.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1745383667891,0.03193404,93262.0,93260.0,0.34]
["bitfinex","BTCUSD",1745383668996,0.03193404,93262.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1745383669269,0.03193404,93262.0,93260.0,0.34]
["bitfinex","BTCUSD",1745383669491,0.03193404,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1745383669695,0.03193404,93262.0,93260.0,0.34]
["bitfinex","BTCUSD",1745383670844,0.03193404,93262.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1745383671785,0.03193404,93262.0,93254.0,0.00905128]
["bitfinex","BTCUSD",1745383671944,0.21446341,93256.0,93254.0,0.00905128]
["bitfinex","BTCUSD",1745383672146,0.22517732,93260.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1745383672344,0.00455036,93255.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1745383672558,0.11484,93254.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1745383672735,0.11484,93254.0,93248.0,0.35072409]
["bitfinex","BTCUSD",1745383672736,0.11938686,93254.0,93248.0,0.35072409]
["bitfinex","BTCUSD",1745383672932,0.11484,93254.0,93248.0,0.35072409]
["bitfinex","BTCUSD",1745383673156,0.11484,93254.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1745383673470,0.04346314,93254.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1745383674025,0.04346314,93254.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1745383674225,0.22516624,93265.0,93249.0,0.01985937]
["bitfinex","BTCUSD",1745383674226,0.0456,93266.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1745383674505,0.11484,93265.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1745383674678,0.11484,93265.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1745383675477,0.11484,93265.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1745383675690,0.11484,93265.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1745383676192,0.11484,93265.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1745383676193,0.12556213,93265.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1745383676394,0.11484,93264.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1745383676587,0.11484,93264.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1745383677133,0.11484,93264.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1745383677336,0.11484,93264.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1745383679114,0.11484,93264.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1745383679322,0.11484,93264.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1745383679723,0.11484,93264.0,93255.0,0.22518721]
["bitfinex","BTCUSD",1745383679933,0.10784,93264.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1745383680285,0.10784,93264.0,93255.0,0.22518721]
["bitfinex","BTCUSD",1745383680469,0.10784,93264.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1745383680621,0.11484,93263.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1745383681174,0.11484,93263.0,93255.0,0.22518721]
["bitfinex","BTCUSD",1745383681516,0.11484,93263.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1745383681695,0.11056,93262.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1745383681896,0.11056,93262.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1745383682052,0.11056,93262.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1745383682255,0.11056,93262.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1745383682476,0.11056,93262.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1745383682893,0.11056,93262.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1745383683101,0.42761427,93303.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745383683102,0.0489,93280.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745383683310,0.0489,93280.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1745383683311,0.11056,93283.0,93281.0,0.21440593]
["bitfinex","BTCUSD",1745383683619,0.11056,93284.0,93283.0,0.22512139]
["bitfinex","BTCUSD",1745383684216,0.11056,93284.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745383685249,0.11056,93284.0,93283.0,0.35072006]
["bitfinex","BTCUSD",1745383686027,0.11056,93301.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1745383686204,0.11056,93301.0,93299.0,0.34]
["bitfinex","BTCUSD",1745383686406,0.0010806,93300.0,93299.0,0.34]
["bitfinex","BTCUSD",1745383687374,0.0010806,93300.0,93297.0,0.22508706]
["bitfinex","BTCUSD",1745383687510,0.00022868,93300.0,93298.0,0.34]
["bitfinex","BTCUSD",1745383687723,0.11056,93301.0,93298.0,0.35071834]
["bitfinex","BTCUSD",1745383687923,0.11056,93301.0,93298.0,0.34571834]
["bitfinex","BTCUSD",1745383688120,0.21435767,93302.0,93298.0,0.335]
["bitfinex","BTCUSD",1745383688353,0.0004242,93303.0,93298.0,0.335]
["bitfinex","BTCUSD",1745383688552,0.0004242,93303.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745383688753,0.0004242,93303.0,93301.0,0.21435997]
["bitfinex","BTCUSD",1745383689373,0.0004242,93303.0,93301.0,0.20935997]
["bitfinex","BTCUSD",1745383689552,0.0004242,93303.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1745383689752,0.0004242,93303.0,93300.0,0.22507999]
["bitfinex","BTCUSD",1745383689986,0.0004242,93303.0,93302.0,0.55435767]
["bitfinex","BTCUSD",1745383690438,0.0004242,93303.0,93302.0,0.60860437]
["bitfinex","BTCUSD",1745383690794,0.0004242,93303.0,93302.0,0.58253638]
["bitfinex","BTCUSD",1745383691853,0.0004242,93303.0,93302.0,0.69083943]
["bitfinex","BTCUSD",1745383691983,0.0004242,93303.0,93302.0,0.71790742]
["bitfinex","BTCUSD",1745383692838,0.0004242,93303.0,93302.0,0.73244827]
["bitfinex","BTCUSD",1745383693034,0.00014419,93303.0,93302.0,0.73244827]
["bitfinex","BTCUSD",1745383694282,0.00014419,93303.0,93302.0,0.73244826]
["bitfinex","BTCUSD",1745383695023,0.00014419,93303.0,93302.0,0.46975056]
["bitfinex","BTCUSD",1745383695473,0.00014419,93303.0,93302.0,0.68410823]
["bitfinex","BTCUSD",1745383697370,0.00014419,93303.0,93302.0,0.62986154]
["bitfinex","BTCUSD",1745383697570,0.00014419,93303.0,93302.0,0.001]
["bitfinex","BTCUSD",1745383699174,0.32380261,93303.0,93302.0,0.001]
["bitfinex","BTCUSD",1745383699561,0.22510066,93292.0,93281.0,0.00610965]
["bitfinex","BTCUSD",1745383699692,0.22510066,93292.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745383699693,0.01071926,93290.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745383700268,0.21438583,93290.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1745383700468,0.01071937,93289.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745383700630,0.12123914,93291.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745383700968,0.11052,93291.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745383701149,0.12123891,93293.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745383701344,0.01071914,93291.0,93280.0,0.00870746]
["bitfinex","BTCUSD",1745383701553,0.22509968,93292.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1745383701761,0.01071903,93292.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1745383702478,0.11052,93293.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745383702655,0.12123891,93293.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745383702858,0.12123891,93293.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745383703060,0.11052,93293.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745383703643,0.01071914,93291.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745383703985,0.11052,93293.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745383703986,0.11052,93293.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1745383704168,0.11052,93293.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745383704340,0.11052,93293.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1745383704531,0.11052,93293.0,93290.0,0.22510451]
["bitfinex","BTCUSD",1745383704723,0.11052,93293.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1745383704982,0.11052,93293.0,93290.0,0.22510395]
["bitfinex","BTCUSD",1745383705766,0.11052,93293.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1745383706970,0.11052,93293.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745383707171,0.11052,93293.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1745383707365,0.11052,93293.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1745383707743,0.11052,93293.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1745383707946,0.10352,93293.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745383708152,0.10352,93293.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1745383708360,0.10352,93293.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1745383708565,0.10352,93293.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1745383708760,0.10352,93293.0,93286.0,0.22511313]
["bitfinex","BTCUSD",1745383708761,0.11423891,93293.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745383708964,0.11423891,93293.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745383709183,0.10352,93293.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745383709951,0.01071926,93290.0,93281.0,0.34]
["bitfinex","BTCUSD",1745383710232,0.22510487,93290.0,93280.0,0.01942787]
["bitfinex","BTCUSD",1745383710439,0.10352,93293.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1745383710631,0.10352,93293.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745383710997,0.11423891,93293.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1745383711192,0.10352,93293.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745383711393,0.10352,93293.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745383711615,0.10352,93293.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745383711816,0.01071903,93292.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745383712809,0.01071949,93288.0,93281.0,0.34]
["bitfinex","BTCUSD",1745383713006,0.22509989,93292.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745383713439,0.22509989,93292.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745383713861,0.01071914,93291.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745383714070,0.10836,93293.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745383714288,0.11907891,93293.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745383714497,0.01071903,93292.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1745383714719,0.01071914,93291.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745383715144,0.10836,93294.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745383715410,0.10836,93294.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1745383715411,0.01071903,93292.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1745383715635,0.01071903,93292.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745383715854,0.32273645,93294.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745383716660,0.01071891,93293.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745383716916,0.01071891,93293.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745383717068,0.1190788,93294.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745383717274,0.10836,93294.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745383717452,0.10836,93294.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745383717667,0.00836,93294.0,93292.0,0.21437935]
["bitfinex","BTCUSD",1745383718665,0.00836,93294.0,93293.0,0.34]
["bitfinex","BTCUSD",1745383719697,0.00014419,93303.0,93302.0,0.55435767]
["bitfinex","BTCUSD",1745383722330,0.00014419,93303.0,93302.0,0.67720157]
["bitfinex","BTCUSD",1745383722683,0.07865586,93327.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745383723122,0.07865586,93327.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745383723533,0.07865586,93327.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745383723731,0.07865586,93327.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745383724088,0.07865586,93327.0,93316.0,0.21432517]
["bitfinex","BTCUSD",1745383724288,0.07865586,93327.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745383724468,0.07865586,93327.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745383724680,0.07865586,93327.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383724911,0.01113979,93328.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745383725207,0.00089202,93328.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745383725440,0.01160691,93328.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745383725651,0.00089202,93328.0,93320.0,0.22503167]
["bitfinex","BTCUSD",1745383725860,0.00089202,93328.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745383726076,0.10925202,93328.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745383726277,0.01071501,93327.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745383726479,0.01071524,93325.0,93314.0,0.34]
["bitfinex","BTCUSD",1745383726684,0.01071535,93324.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1745383726890,0.01071535,93324.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745383727060,0.01071524,93325.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383727307,0.01071501,93327.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745383727529,0.01071512,93326.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745383727722,0.01071535,93324.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745383727865,0.01071524,93325.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383728128,0.01071524,93325.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1745383728328,0.01071512,93326.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383728718,0.01071524,93325.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1745383728941,0.21433661,93312.0,93309.0,0.34]
["bitfinex","BTCUSD",1745383729158,0.10381673,93312.0,93309.0,0.34]
["bitfinex","BTCUSD",1745383729382,0.01071696,93310.0,93300.0,0.20899552]
["bitfinex","BTCUSD",1745383729618,0.10381673,93312.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745383729834,0.31815217,93312.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1745383730054,0.31815217,93312.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745383730055,0.10381673,93312.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745383730257,0.01071696,93310.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745383730482,0.01071799,93301.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1745383730681,0.01071753,93305.0,93293.0,0.21437835]
["bitfinex","BTCUSD",1745383730889,0.01071765,93304.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1745383731089,0.01071753,93305.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1745383731753,0.01071765,93304.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1745383731912,0.01071776,93303.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1745383732310,0.01071845,93297.0,93294.0,0.34]
["bitfinex","BTCUSD",1745383732736,0.01071834,93298.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1745383733153,0.01071845,93297.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1745383733353,0.01071834,93298.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1745383733566,0.01071834,93298.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745383733567,0.01071868,93295.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745383733794,0.21438295,93291.0,93290.0,0.00014019]
["bitfinex","BTCUSD",1745383733942,0.01071891,93293.0,93290.0,0.00014019]
["bitfinex","BTCUSD",1745383734555,0.21438295,93291.0,93290.0,0.00014019]
["bitfinex","BTCUSD",1745383734950,0.10836,93292.0,93290.0,0.00014019]
["bitfinex","BTCUSD",1745383735334,0.32274097,93292.0,93290.0,0.00014019]
["bitfinex","BTCUSD",1745383735868,0.10830305,93291.0,93290.0,0.00014019]
["bitfinex","BTCUSD",1745383736059,0.10130305,93291.0,93290.0,0.00014019]
["bitfinex","BTCUSD",1745383737654,0.10836,93292.0,93290.0,0.00014019]
["bitfinex","BTCUSD",1745383737854,0.22508111,93300.0,93290.0,0.01085945]
["bitfinex","BTCUSD",1745383738074,0.10836,93291.0,93290.0,0.00014019]
["bitfinex","BTCUSD",1745383743818,0.10136,93291.0,93290.0,0.00014019]
["bitfinex","BTCUSD",1745383749110,0.31574295,93291.0,93290.0,0.00014019]
["bitfinex","BTCUSD",1745383749344,0.515946,93291.0,93290.0,0.00014019]
["bitfinex","BTCUSD",1745383751294,0.10532,93291.0,93290.0,0.00014019]
["bitfinex","BTCUSD",1745383751492,0.31270295,93291.0,93290.0,0.00014019]
["bitfinex","BTCUSD",1745383752513,0.09832,93291.0,93290.0,0.00014019]
["bitfinex","BTCUSD",1745383752919,0.42271891,93293.0,93291.0,0.21438295]
["bitfinex","BTCUSD",1745383752920,0.10532,93292.0,93291.0,0.21438295]
["bitfinex","BTCUSD",1745383753397,0.412,93293.0,93291.0,0.21438295]
["bitfinex","BTCUSD",1745383753398,0.412,93293.0,93292.0,0.34]
["bitfinex","BTCUSD",1745383755056,0.10532,93298.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745383755879,0.10532,93298.0,93296.0,0.21437146]
["bitfinex","BTCUSD",1745383759415,0.09832,93298.0,93296.0,0.21437146]
["bitfinex","BTCUSD",1745383762273,0.412,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745383762705,0.412,93309.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745383762904,0.412,93309.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745383763596,0.412,93309.0,93306.0,0.22506531]
["bitfinex","BTCUSD",1745383763800,0.51732,93312.0,93311.0,0.214337]
["bitfinex","BTCUSD",1745383764116,0.51732,93312.0,93309.0,0.22505816]
["bitfinex","BTCUSD",1745383766876,0.51032,93312.0,93309.0,0.22505816]
["bitfinex","BTCUSD",1745383767598,0.51032,93312.0,93311.0,0.214337]
["bitfinex","BTCUSD",1745383768101,0.412,93312.0,93311.0,0.554337]
["bitfinex","BTCUSD",1745383769773,0.11641979,93328.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745383770309,0.11641979,93328.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745383770310,0.01071535,93324.0,93312.0,0.35071673]
["bitfinex","BTCUSD",1745383770508,0.0107157,93321.0,93312.0,0.34]
["bitfinex","BTCUSD",1745383770725,0.01071558,93322.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745383770853,0.0107157,93321.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745383771052,0.0111827,93322.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745383771481,0.01071581,93320.0,93314.0,0.3507165]
["bitfinex","BTCUSD",1745383771703,0.0107157,93321.0,93314.0,0.34]
["bitfinex","BTCUSD",1745383771904,0.0111827,93322.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745383772151,0.0111827,93322.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745383773638,0.00046712,93322.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745383773981,0.0111827,93322.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745383774281,0.01071616,93317.0,93312.0,0.34]
["bitfinex","BTCUSD",1745383774483,0.22503967,93317.0,93312.0,0.34]
["bitfinex","BTCUSD",1745383774777,0.21432351,93317.0,93312.0,0.34]
["bitfinex","BTCUSD",1745383774981,0.22503967,93317.0,93312.0,0.34]
["bitfinex","BTCUSD",1745383775212,0.01071627,93316.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745383775529,0.01071639,93315.0,93308.0,0.34]
["bitfinex","BTCUSD",1745383775729,0.01071639,93315.0,93308.0,0.35071719]
["bitfinex","BTCUSD",1745383775924,0.01071627,93316.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745383776212,0.01071685,93311.0,93308.0,0.34]
["bitfinex","BTCUSD",1745383776420,0.22507137,93304.0,93301.0,0.34]
["bitfinex","BTCUSD",1745383776604,0.22506151,93308.0,93301.0,0.34]
["bitfinex","BTCUSD",1745383776804,0.0107173,93307.0,93301.0,0.34]
["bitfinex","BTCUSD",1745383777021,0.01071719,93308.0,93301.0,0.35071799]
["bitfinex","BTCUSD",1745383777386,0.0107173,93307.0,93301.0,0.34]
["bitfinex","BTCUSD",1745383777785,0.01071742,93306.0,93301.0,0.34]
["bitfinex","BTCUSD",1745383778025,0.01071788,93302.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1745383778225,0.01071776,93303.0,93297.0,0.34]
["bitfinex","BTCUSD",1745383778667,0.22507429,93303.0,93297.0,0.34]
["bitfinex","BTCUSD",1745383778832,0.22508038,93300.0,93297.0,0.34]
["bitfinex","BTCUSD",1745383779032,0.01071799,93301.0,93297.0,0.34]
["bitfinex","BTCUSD",1745383779232,0.01071845,93297.0,93291.0,0.34]
["bitfinex","BTCUSD",1745383779416,0.01071822,93299.0,93291.0,0.35071914]
["bitfinex","BTCUSD",1745383779614,0.0107188,93294.0,93291.0,0.34]
["bitfinex","BTCUSD",1745383779839,0.01071811,93300.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745383780235,0.01071822,93299.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1745383780642,0.01071788,93302.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745383780856,0.42271788,93302.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745383781064,0.01071799,93301.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745383781829,0.42271788,93302.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745383782232,0.42271788,93302.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1745383782535,0.01071811,93300.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745383782734,0.412,93302.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745383782935,0.412,93302.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1745383784395,0.10388,93305.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745383784572,0.10388,93305.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1745383786805,0.10388,93305.0,93302.0,0.22507544]
["bitfinex","BTCUSD",1745383790097,0.09688,93305.0,93304.0,0.21435308]
["bitfinex","BTCUSD",1745383790786,0.09688,93305.0,93302.0,0.22507326]
["bitfinex","BTCUSD",1745383790956,0.09688,93305.0,93303.0,0.21435309]
["bitfinex","BTCUSD",1745383794896,0.09688,93305.0,93303.0,0.21369283]
["bitfinex","BTCUSD",1745383795457,0.412,93309.0,93306.0,0.22506479]
["bitfinex","BTCUSD",1745383795916,0.412,93309.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745383796131,0.01071662,93313.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745383796283,0.01071662,93313.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745383796680,0.21434835,93307.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1745383796884,0.01071742,93306.0,93297.0,0.20899586]
["bitfinex","BTCUSD",1745383797090,0.01071765,93304.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1745383797822,0.01071811,93300.0,93290.0,0.19827741]
["bitfinex","BTCUSD",1745383797973,0.01071834,93298.0,93291.0,0.34]
["bitfinex","BTCUSD",1745383798172,0.01071834,93298.0,93291.0,0.35071914]
["bitfinex","BTCUSD",1745383798616,0.01071811,93300.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1745383798817,0.22508278,93299.0,93291.0,0.35071914]
["bitfinex","BTCUSD",1745383799039,0.01071845,93297.0,93291.0,0.34]
["bitfinex","BTCUSD",1745383799242,0.01071845,93297.0,93291.0,0.35071914]
["bitfinex","BTCUSD",1745383799479,0.01071845,93297.0,93291.0,0.34]
["bitfinex","BTCUSD",1745383799710,0.01071845,93297.0,93291.0,0.35071914]
["bitfinex","BTCUSD",1745383799918,0.01071834,93298.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1745383800054,0.01071834,93298.0,93291.0,0.35071914]
["bitfinex","BTCUSD",1745383800394,0.01071845,93297.0,93291.0,0.34]
["bitfinex","BTCUSD",1745383800696,0.01071834,93298.0,93291.0,0.34]
["bitfinex","BTCUSD",1745383800933,0.01071822,93299.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1745383801060,0.01071834,93298.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1745383801262,0.01071834,93298.0,93291.0,0.34]
["bitfinex","BTCUSD",1745383801263,0.0107188,93294.0,93291.0,0.34]
["bitfinex","BTCUSD",1745383801487,0.01071845,93297.0,93291.0,0.35071914]
["bitfinex","BTCUSD",1745383802065,0.01071857,93296.0,93291.0,0.34]
["bitfinex","BTCUSD",1745383802271,0.01071834,93298.0,93291.0,0.35071914]
["bitfinex","BTCUSD",1745383802590,0.01071834,93298.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1745383802800,0.412,93299.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1745383802999,0.412,93299.0,93297.0,0.34]
["bitfinex","BTCUSD",1745383803202,0.412,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745383804363,0.412,93299.0,93298.0,0.55436686]
["bitfinex","BTCUSD",1745383805556,0.405,93299.0,93298.0,0.55436686]
["bitfinex","BTCUSD",1745383807884,0.10132,93303.0,93302.0,0.55435767]
["bitfinex","BTCUSD",1745383808497,0.10132,93303.0,93302.0,0.34]
["bitfinex","BTCUSD",1745383812432,0.10132,93303.0,93300.0,0.22507946]
["bitfinex","BTCUSD",1745383813286,0.09432,93303.0,93300.0,0.22507946]
["bitfinex","BTCUSD",1745383813933,0.09432,93303.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1745383814112,0.09432,93303.0,93302.0,0.21435767]
["bitfinex","BTCUSD",1745383814463,0.405,93318.0,93311.0,0.22505282]
["bitfinex","BTCUSD",1745383814464,0.10132,93312.0,93311.0,0.22505282]
["bitfinex","BTCUSD",1745383818147,0.0004249,93328.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383818350,0.0004249,93328.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1745383818596,0.0004249,93328.0,93325.0,0.2250184]
["bitfinex","BTCUSD",1745383819496,0.00089202,93328.0,93325.0,0.2250184]
["bitfinex","BTCUSD",1745383819696,0.00089202,93328.0,93326.0,0.21430255]
["bitfinex","BTCUSD",1745383821208,0.01026182,93331.0,93328.0,0.22501216]
["bitfinex","BTCUSD",1745383821405,0.01032187,93331.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745383821573,0.01032187,93331.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745383821771,0.01032187,93331.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745383822116,0.01032187,93331.0,93328.0,0.22501212]
["bitfinex","BTCUSD",1745383823200,0.01032187,93331.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745383823455,0.01032187,93331.0,93328.0,0.22501233]
["bitfinex","BTCUSD",1745383823684,0.01032187,93331.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745383823884,0.01032187,93331.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745383824347,0.10128,93330.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745383824856,0.10128,93330.0,93322.0,0.22502521]
["bitfinex","BTCUSD",1745383825026,0.10128,93330.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745383825448,0.01071501,93327.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383825672,0.01071501,93327.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745383825875,0.01071501,93327.0,93320.0,0.02017274]
["bitfinex","BTCUSD",1745383826073,0.01071524,93325.0,93320.0,0.02017274]
["bitfinex","BTCUSD",1745383826300,0.01071501,93327.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383826457,0.01071501,93327.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745383826658,0.01071501,93327.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383826860,0.01071501,93327.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745383829059,0.01071489,93328.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745383829187,0.10128,93330.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745383829393,0.10128,93330.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745383829648,0.405,93332.0,93328.0,0.22501284]
["bitfinex","BTCUSD",1745383830950,0.405,93332.0,93330.0,0.21429336]
["bitfinex","BTCUSD",1745383831153,0.02047414,93331.0,93330.0,0.21429336]
["bitfinex","BTCUSD",1745383832015,0.02047414,93331.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745383832263,0.02047414,93331.0,93328.0,0.22501178]
["bitfinex","BTCUSD",1745383836622,0.01347414,93331.0,93328.0,0.22501178]
["bitfinex","BTCUSD",1745383837019,0.01347414,93331.0,93330.0,0.55429336]
["bitfinex","BTCUSD",1745383837250,0.00332187,93331.0,93330.0,0.55429336]
["bitfinex","BTCUSD",1745383837676,0.00332187,93331.0,93330.0,0.66259641]
["bitfinex","BTCUSD",1745383839621,0.00332187,93331.0,93330.0,0.66359641]
["bitfinex","BTCUSD",1745383840022,0.00332187,93331.0,93330.0,0.70969641]
["bitfinex","BTCUSD",1745383841467,0.00332187,93331.0,93330.0,0.001]
["bitfinex","BTCUSD",1745383841891,0.01244677,93331.0,93330.0,0.001]
["bitfinex","BTCUSD",1745383842092,0.00332187,93331.0,93330.0,0.10830305]
["bitfinex","BTCUSD",1745383844123,0.01071512,93326.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745383844335,0.00332187,93331.0,93305.0,0.0461]
["bitfinex","BTCUSD",1745383844336,0.01071478,93329.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383844538,0.00332187,93331.0,93320.0,0.02030025]
["bitfinex","BTCUSD",1745383844862,0.22832787,93331.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745383845057,0.21761332,93331.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745383845261,0.01979467,93330.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745383846194,0.00908001,93330.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745383846533,0.00908001,93330.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745383846736,0.00908001,93330.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745383846940,0.00908001,93330.0,93325.0,0.21430484]
["bitfinex","BTCUSD",1745383847144,0.00908001,93330.0,93327.0,0.22501444]
["bitfinex","BTCUSD",1745383847343,0.00908001,93330.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745383848586,0.00908001,93330.0,93327.0,0.22501386]
["bitfinex","BTCUSD",1745383848838,0.00908001,93330.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745383849226,0.00332187,93331.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745383849430,0.01071409,93335.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745383849431,0.00703596,93335.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745383849633,0.01978137,93334.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745383849840,0.01978137,93334.0,93324.0,0.22501396]
["bitfinex","BTCUSD",1745383849841,0.01071455,93331.0,93321.0,0.3507157]
["bitfinex","BTCUSD",1745383850035,0.01071478,93329.0,93324.0,0.19827741]
["bitfinex","BTCUSD",1745383850240,0.01071501,93327.0,93324.0,0.19827741]
["bitfinex","BTCUSD",1745383850541,0.01071547,93323.0,93320.0,6.005e-05]
["bitfinex","BTCUSD",1745383850946,0.0090325,93322.0,93320.0,0.00963103]
["bitfinex","BTCUSD",1745383851147,0.0090325,93322.0,93320.0,6.005e-05]
["bitfinex","BTCUSD",1745383851574,0.01071501,93327.0,93320.0,0.01077586]
["bitfinex","BTCUSD",1745383851732,0.00904618,93326.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745383851921,0.01071489,93328.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745383852155,0.0090496,93327.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745383852801,0.21430255,93326.0,93320.0,0.009812]
["bitfinex","BTCUSD",1745383852948,0.019758,93325.0,93320.0,0.02052781]
["bitfinex","BTCUSD",1745383853159,0.00904276,93325.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383853355,0.00904276,93325.0,93320.0,0.02052781]
["bitfinex","BTCUSD",1745383853693,0.019758,93325.0,93320.0,0.009812]
["bitfinex","BTCUSD",1745383853839,0.00904276,93325.0,93320.0,0.02052781]
["bitfinex","BTCUSD",1745383854039,0.00904276,93325.0,93320.0,0.009812]
["bitfinex","BTCUSD",1745383854237,0.01071535,93324.0,93320.0,0.009812]
["bitfinex","BTCUSD",1745383854440,0.00903592,93323.0,93320.0,0.009812]
["bitfinex","BTCUSD",1745383855196,0.00903592,93323.0,93320.0,0.02052781]
["bitfinex","BTCUSD",1745383855352,0.01071524,93325.0,93320.0,0.02052781]
["bitfinex","BTCUSD",1745383855700,0.00894176,93324.0,93320.0,0.02052781]
["bitfinex","BTCUSD",1745383855997,0.00894176,93324.0,93320.0,0.009812]
["bitfinex","BTCUSD",1745383856207,0.21431173,93322.0,93320.0,0.009812]
["bitfinex","BTCUSD",1745383856426,0.00893149,93321.0,93320.0,6.005e-05]
["bitfinex","BTCUSD",1745383857215,0.00776483,93321.0,93320.0,6.005e-05]
["bitfinex","BTCUSD",1745383857416,0.01071547,93323.0,93320.0,0.00977242]
["bitfinex","BTCUSD",1745383857624,0.00776825,93322.0,93320.0,0.00977242]
["bitfinex","BTCUSD",1745383857838,0.00776825,93322.0,93320.0,6.005e-05]
["bitfinex","BTCUSD",1745383859091,0.00776825,93322.0,93320.0,0.00982329]
["bitfinex","BTCUSD",1745383859516,0.01071524,93325.0,93320.0,0.00982329]
["bitfinex","BTCUSD",1745383859739,0.00776483,93321.0,93317.0,0.42331522]
["bitfinex","BTCUSD",1745383859941,0.01071535,93324.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383860181,0.00776141,93320.0,93317.0,0.20946069]
["bitfinex","BTCUSD",1745383860423,0.00775798,93319.0,93318.0,0.00959008]
["bitfinex","BTCUSD",1745383860632,0.01071558,93322.0,93317.0,0.19874453]
["bitfinex","BTCUSD",1745383860760,0.01071547,93323.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383860968,0.22208165,93322.0,93317.0,0.2087543]
["bitfinex","BTCUSD",1745383861238,0.0107157,93321.0,93317.0,0.2087543]
["bitfinex","BTCUSD",1745383861386,0.0107157,93321.0,93317.0,0.01047689]
["bitfinex","BTCUSD",1745383861387,0.21432092,93318.0,93317.0,0.01047689]
["bitfinex","BTCUSD",1745383861594,0.00775456,93318.0,93317.0,0.01047689]
["bitfinex","BTCUSD",1745383861800,0.01071558,93322.0,93317.0,0.01047689]
["bitfinex","BTCUSD",1745383861951,0.00776483,93321.0,93317.0,0.02119305]
["bitfinex","BTCUSD",1745383862472,0.00776483,93321.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383862673,0.00776483,93321.0,93317.0,0.02119305]
["bitfinex","BTCUSD",1745383862858,0.00776483,93321.0,93317.0,0.01047689]
["bitfinex","BTCUSD",1745383863071,0.00776141,93320.0,93317.0,0.02119305]
["bitfinex","BTCUSD",1745383863472,0.01071558,93322.0,93317.0,0.02119305]
["bitfinex","BTCUSD",1745383863676,0.00775798,93319.0,93317.0,0.01047689]
["bitfinex","BTCUSD",1745383863881,0.21431862,93319.0,93317.0,0.01047689]
["bitfinex","BTCUSD",1745383864100,0.00775456,93318.0,93317.0,0.01047689]
["bitfinex","BTCUSD",1745383864512,0.22501094,93329.0,93317.0,0.01047689]
["bitfinex","BTCUSD",1745383864713,0.21430188,93327.0,93317.0,0.01047689]
["bitfinex","BTCUSD",1745383864965,0.01071547,93323.0,93317.0,0.01047689]
["bitfinex","BTCUSD",1745383865170,0.00776825,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383865777,0.01848383,93322.0,93317.0,0.02119305]
["bitfinex","BTCUSD",1745383865973,0.00776825,93322.0,93317.0,0.02119305]
["bitfinex","BTCUSD",1745383866230,0.00776825,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383866474,0.01837424,93322.0,93317.0,0.02119305]
["bitfinex","BTCUSD",1745383867322,0.01837424,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383867474,0.00765866,93322.0,93317.0,0.02119305]
["bitfinex","BTCUSD",1745383867796,0.01837424,93322.0,93317.0,0.02119305]
["bitfinex","BTCUSD",1745383868162,0.01837424,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383868361,0.01837424,93322.0,93318.0,0.01066806]
["bitfinex","BTCUSD",1745383868555,0.01837424,93322.0,93317.0,0.01047689]
["bitfinex","BTCUSD",1745383868786,0.01837424,93322.0,93317.0,0.02119305]
["bitfinex","BTCUSD",1745383869489,0.00765866,93322.0,93317.0,0.02119305]
["bitfinex","BTCUSD",1745383869698,0.00765866,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383870057,0.01837424,93322.0,93317.0,0.02119305]
["bitfinex","BTCUSD",1745383870268,0.00765866,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383870894,0.01837424,93322.0,93317.0,0.01047689]
["bitfinex","BTCUSD",1745383871099,0.01837424,93322.0,93317.0,0.02119305]
["bitfinex","BTCUSD",1745383871302,0.00765866,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383872125,0.01837424,93322.0,93317.0,0.01047689]
["bitfinex","BTCUSD",1745383872300,0.01071581,93320.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383872511,0.21431403,93321.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383872717,0.00773287,93319.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383872920,0.01071558,93322.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383873082,0.00772944,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383873287,0.01071558,93322.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383873676,0.01071558,93322.0,93317.0,0.02117237]
["bitfinex","BTCUSD",1745383874060,0.00773971,93321.0,93317.0,0.02117237]
["bitfinex","BTCUSD",1745383874805,0.00773971,93321.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383875010,0.01071547,93323.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383875322,0.01071558,93322.0,93317.0,0.02117237]
["bitfinex","BTCUSD",1745383875524,0.00774313,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383877086,0.01845871,93322.0,93317.0,0.02117237]
["bitfinex","BTCUSD",1745383877285,0.00774313,93322.0,93317.0,0.02117237]
["bitfinex","BTCUSD",1745383877499,0.00774313,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383878212,0.10152,93321.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745383879620,0.00773629,93320.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745383879889,0.10152,93321.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745383880063,0.10152,93321.0,93319.0,0.22503239]
["bitfinex","BTCUSD",1745383880390,0.09452,93321.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745383880501,0.22501361,93328.0,93320.0,0.22503146]
["bitfinex","BTCUSD",1745383880707,0.11223501,93327.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745383881167,0.10152,93327.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745383881339,0.11223501,93327.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745383881720,0.01071512,93326.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383881921,0.01071535,93324.0,93317.0,0.02117237]
["bitfinex","BTCUSD",1745383882147,0.0184925,93325.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383882348,0.00777042,93323.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383882512,0.00777384,93324.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383882709,0.007767,93322.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383882972,0.09769103,93323.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383883376,0.00647232,93322.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383883529,0.09769103,93323.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383883733,0.00647232,93322.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383884087,0.09769103,93323.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383884302,0.09769103,93323.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745383884587,0.00647232,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383884999,0.0107157,93321.0,93317.0,0.01045621]
["bitfinex","BTCUSD",1745383885292,0.00646548,93320.0,93317.0,0.02117237]
["bitfinex","BTCUSD",1745383885705,0.09769103,93323.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745383886604,0.01071558,93322.0,93317.0,0.01045621]
["bitfinex","BTCUSD",1745383886857,0.1084065,93323.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745383887034,0.01071558,93322.0,93317.0,0.02117237]
["bitfinex","BTCUSD",1745383887235,0.1084065,93323.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383888012,0.1014065,93323.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383888215,0.1014065,93323.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745383888453,0.09069103,93323.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745383889291,0.00647232,93322.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745383890062,0.00647232,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383890274,0.0107157,93321.0,93317.0,0.01045621]
["bitfinex","BTCUSD",1745383890474,0.00646548,93320.0,93317.0,0.01045621]
["bitfinex","BTCUSD",1745383891464,0.00646548,93320.0,93317.0,0.02117237]
["bitfinex","BTCUSD",1745383891688,0.01071558,93322.0,93317.0,0.02117237]
["bitfinex","BTCUSD",1745383892011,0.0107157,93321.0,93317.0,0.01045621]
["bitfinex","BTCUSD",1745383892212,0.00646548,93320.0,93317.0,0.01045621]
["bitfinex","BTCUSD",1745383892761,0.01718129,93320.0,93317.0,0.01045621]
["bitfinex","BTCUSD",1745383892968,0.00646548,93320.0,93317.0,0.01045621]
["bitfinex","BTCUSD",1745383893163,0.00646548,93320.0,93317.0,0.02117237]
["bitfinex","BTCUSD",1745383893368,0.09069103,93323.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745383893568,0.00648307,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383893772,0.01719865,93322.0,93317.0,0.02117237]
["bitfinex","BTCUSD",1745383894219,0.01719865,93322.0,93317.0,0.01045621]
["bitfinex","BTCUSD",1745383894608,0.00648307,93322.0,93317.0,0.01045621]
["bitfinex","BTCUSD",1745383894801,0.00648307,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745383895010,0.01719865,93322.0,93317.0,0.01045621]
["bitfinex","BTCUSD",1745383895211,0.00648307,93322.0,93317.0,0.01045621]
["bitfinex","BTCUSD",1745383895411,0.0107157,93321.0,93317.0,0.01045621]
["bitfinex","BTCUSD",1745383895716,0.00647623,93320.0,93317.0,0.01045621]
["bitfinex","BTCUSD",1745383896124,0.09069103,93323.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745383896342,0.405,93329.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745383896479,0.50532,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745383896679,0.51603478,93329.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745383896880,0.50532,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745383897085,0.51603478,93329.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745383897286,0.00651914,93328.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745383897845,0.00651914,93328.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745383898475,0.00651914,93328.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745383899020,0.00651914,93328.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745383899435,0.00651914,93328.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745383899637,0.00651914,93328.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745383899870,0.00651914,93328.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745383900649,0.00651914,93328.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745383900861,0.01071535,93324.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745383901073,0.01723403,93328.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745383901074,0.00652276,93323.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745383901275,0.01071501,93327.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745383901469,0.00653303,93326.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745383901675,0.01071489,93328.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745383901880,0.00653645,93327.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745383902082,0.00653645,93327.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745383902083,0.23155327,93327.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745383902301,0.01071512,93326.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745383902476,0.00653645,93327.0,93322.0,0.22502634]
["bitfinex","BTCUSD",1745383903421,0.00544362,93326.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745383903570,0.22503043,93321.0,93318.0,0.34]
["bitfinex","BTCUSD",1745383903772,0.23047192,93320.0,93317.0,0.01045621]
["bitfinex","BTCUSD",1745383904002,0.21432092,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383904323,0.00543072,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383904787,0.22503436,93320.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383904961,0.00543072,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383905163,0.0107157,93321.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383905369,0.00543072,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383905603,0.01071581,93320.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383905799,0.00543072,93318.0,93317.0,0.01021454]
["bitfinex","BTCUSD",1745383906001,0.01071581,93320.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383906181,0.00543072,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383906374,0.01071581,93320.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383906607,0.00543072,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383906738,0.01071581,93320.0,93317.0,0.01046034]
["bitfinex","BTCUSD",1745383906934,0.00543072,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383907141,0.21431862,93319.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383907343,0.00543072,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383907951,0.0107157,93321.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383908148,0.0107157,93321.0,93317.0,0.01046229]
["bitfinex","BTCUSD",1745383908366,0.01615337,93320.0,93317.0,0.01046229]
["bitfinex","BTCUSD",1745383909565,0.11647337,93320.0,93317.0,0.01046229]
["bitfinex","BTCUSD",1745383910396,0.21431862,93319.0,93317.0,0.01046229]
["bitfinex","BTCUSD",1745383910593,0.10032,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383910790,0.21405377,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383912057,0.20705377,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383913519,0.61205377,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383913821,0.65915377,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383918232,0.56583377,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383918433,0.66619377,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383919775,0.65919377,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383920081,0.66576133,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383927530,0.65876133,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383934310,0.61106133,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383935243,0.60406133,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383935735,0.51132756,93318.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745383936108,0.51132756,93318.0,93317.0,0.04776712]
["bitfinex","BTCUSD",1745383936860,0.10632756,93318.0,93317.0,0.04776712]
["bitfinex","BTCUSD",1745383940541,0.00756756,93318.0,93317.0,0.38776712]
["bitfinex","BTCUSD",1745383940843,0.001,93318.0,93317.0,0.38776712]
["bitfinex","BTCUSD",1745383942485,0.001,93318.0,93317.0,0.38876712]
["bitfinex","BTCUSD",1745383943109,0.09272,93327.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745383943331,0.09272,93327.0,93326.0,0.34]
["bitfinex","BTCUSD",1745383944491,0.50372,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745383944903,0.00653198,93332.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745383946353,0.00653198,93332.0,93331.0,0.21429107]
["bitfinex","BTCUSD",1745383947119,0.00653198,93332.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745383947564,0.00653198,93332.0,93330.0,0.2250059]
["bitfinex","BTCUSD",1745383948821,0.09872,93333.0,93332.0,0.21428877]
["bitfinex","BTCUSD",1745383950255,0.09872,93333.0,93330.0,0.22500576]
["bitfinex","BTCUSD",1745383950452,0.10313136,93333.0,93330.0,0.22500576]
["bitfinex","BTCUSD",1745383950683,0.09613136,93333.0,93330.0,0.22500576]
["bitfinex","BTCUSD",1745383950952,0.09613136,93333.0,93331.0,0.21428928]
["bitfinex","BTCUSD",1745383952333,0.09613136,93333.0,93330.0,0.01171466]
["bitfinex","BTCUSD",1745383952524,0.09613136,93333.0,93330.0,0.22600616]
["bitfinex","BTCUSD",1745383954539,0.00441136,93333.0,93330.0,0.22563616]
["bitfinex","BTCUSD",1745383954924,0.09872,93335.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745383956567,0.09872,93335.0,93332.0,0.22500123]
["bitfinex","BTCUSD",1745383956779,0.09872,93335.0,93334.0,0.21428418]
["bitfinex","BTCUSD",1745383956978,0.09872,93335.0,93334.0,0.55428418]
["bitfinex","BTCUSD",1745383957336,0.0004249,93336.0,93335.0,0.34]
["bitfinex","BTCUSD",1745383957960,0.0004249,93336.0,93335.0,0.3874]
["bitfinex","BTCUSD",1745383958177,0.0004249,93336.0,93335.0,0.49570305]
["bitfinex","BTCUSD",1745383958383,0.0978649,93350.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745383958384,0.0939886,93350.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745383959052,0.0939886,93350.0,93349.0,0.0474]
["bitfinex","BTCUSD",1745383959485,0.000425,93356.0,93351.0,0.34]
["bitfinex","BTCUSD",1745383959698,9.002e-05,93352.0,93351.0,0.35245642]
["bitfinex","BTCUSD",1745383962087,9.002e-05,93352.0,93351.0,0.35345642]
["bitfinex","BTCUSD",1745383964204,9.002e-05,93352.0,93351.0,0.01345642]
["bitfinex","BTCUSD",1745383965947,0.0004249,93363.0,93351.0,0.01345642]
["bitfinex","BTCUSD",1745383965948,0.00036492,93363.0,93362.0,0.21421991]
["bitfinex","BTCUSD",1745383966172,0.0014248,93369.0,93365.0,0.22492368]
["bitfinex","BTCUSD",1745383966376,0.0014248,93369.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745383966771,0.00147481,93369.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745383969522,0.00147481,93369.0,93368.0,0.3676092]
["bitfinex","BTCUSD",1745383970412,0.00147481,93369.0,93368.0,0.72215005]
["bitfinex","BTCUSD",1745383970538,0.00147481,93369.0,93368.0,0.72050791]
["bitfinex","BTCUSD",1745383970886,0.001,93389.0,93386.0,0.2186786]
["bitfinex","BTCUSD",1745383971116,0.001,93389.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1745383971327,5.001e-05,93390.0,93388.0,0.67700417]
["bitfinex","BTCUSD",1745383971527,0.001,93409.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745383971673,0.001,93409.0,93399.0,0.3224381]
["bitfinex","BTCUSD",1745383971858,0.00602239,93400.0,93399.0,0.3808872]
["bitfinex","BTCUSD",1745383972257,0.00602239,93400.0,93399.0,0.3224381]
["bitfinex","BTCUSD",1745383973213,0.00602239,93400.0,93399.0,0.10830305]
["bitfinex","BTCUSD",1745383973426,0.00602239,93400.0,93399.0,0.13627418]
["bitfinex","BTCUSD",1745383974144,0.00044729,93409.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1745383975418,0.22526552,93409.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745383975628,0.01070606,93405.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745383975828,0.22482302,93407.0,93403.0,0.01167521]
["bitfinex","BTCUSD",1745383975982,0.22482302,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745383976179,0.01070595,93406.0,93402.0,0.02248886]
["bitfinex","BTCUSD",1745383976388,0.22482302,93407.0,93402.0,0.02248886]
["bitfinex","BTCUSD",1745383976722,0.01070595,93406.0,93402.0,0.02248886]
["bitfinex","BTCUSD",1745383977087,0.01070595,93406.0,93402.0,0.01178246]
["bitfinex","BTCUSD",1745383977291,0.01070606,93405.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745383977505,0.01070595,93406.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745383977701,0.01070583,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745383977895,0.01070595,93406.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745383978113,0.01070583,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745383978279,0.01070572,93408.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745383978629,0.01070583,93407.0,93402.0,0.02253859]
["bitfinex","BTCUSD",1745383978826,0.01070595,93406.0,93402.0,0.02253859]
["bitfinex","BTCUSD",1745383979026,0.01070583,93407.0,93402.0,0.02253859]
["bitfinex","BTCUSD",1745383979027,0.00044729,93409.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1745383979227,0.00044729,93409.0,93402.0,0.01183219]
["bitfinex","BTCUSD",1745383979403,0.01115289,93409.0,93402.0,0.01183219]
["bitfinex","BTCUSD",1745383979587,0.22482366,93407.0,93401.0,0.34]
["bitfinex","BTCUSD",1745383979784,0.21414219,93396.0,93391.0,0.34814807]
["bitfinex","BTCUSD",1745383979985,0.21414219,93396.0,93362.0,0.2570627]
["bitfinex","BTCUSD",1745383979986,0.01070812,93387.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745383980221,0.01070812,93387.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745383980222,0.21416257,93387.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745383980687,0.21416257,93387.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745383980802,0.21416257,93387.0,93377.0,0.30609029]
["bitfinex","BTCUSD",1745383980803,0.21416861,93385.0,93377.0,0.30609029]
["bitfinex","BTCUSD",1745383981007,0.01070824,93386.0,93377.0,0.02294049]
["bitfinex","BTCUSD",1745383981636,0.01070812,93387.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745383981841,0.20716643,93386.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1745383982269,0.21417026,93384.0,93377.0,0.36294049]
["bitfinex","BTCUSD",1745383982600,0.21417026,93384.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745383983135,0.20716643,93386.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745383983341,0.20716643,93386.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745383983342,0.20716643,93386.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1745383983563,0.21416174,93388.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745383983737,0.21416682,93386.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1745383983964,0.61837636,93388.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745383984142,0.2141661,93386.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745383984348,0.2141661,93386.0,93379.0,0.34]
["bitfinex","BTCUSD",1745383984542,0.2141661,93386.0,93379.0,0.35070904]
["bitfinex","BTCUSD",1745383984748,0.21417024,93384.0,93379.0,0.34]
["bitfinex","BTCUSD",1745383985550,0.2141661,93386.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745383985776,0.2141661,93386.0,93379.0,0.34]
["bitfinex","BTCUSD",1745383985777,0.2141661,93386.0,93379.0,0.35070904]
["bitfinex","BTCUSD",1745383985972,0.40421462,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745383986283,0.40421462,93388.0,93385.0,0.56487447]
["bitfinex","BTCUSD",1745383986488,0.40421462,93388.0,93387.0,0.55416257]
["bitfinex","BTCUSD",1745383988722,0.40421462,93388.0,93385.0,0.35070835]
["bitfinex","BTCUSD",1745383988931,0.0048758,93387.0,93386.0,0.21416486]
["bitfinex","BTCUSD",1745383989126,0.40421462,93388.0,93387.0,0.34]
["bitfinex","BTCUSD",1745383989697,0.0107064,93402.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1745383991172,0.39721462,93403.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1745383991316,0.39721462,93403.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745383991917,0.39721462,93403.0,93398.0,0.22484252]
["bitfinex","BTCUSD",1745383992316,0.39721462,93403.0,93400.0,0.224839]
["bitfinex","BTCUSD",1745383992519,0.39721462,93403.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1745383993083,0.39721462,93403.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745383993292,0.39721462,93403.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1745383994267,0.39721462,93403.0,93398.0,0.34]
["bitfinex","BTCUSD",1745383994474,0.39721462,93403.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745383994683,0.39721462,93403.0,93400.0,0.22483833]
["bitfinex","BTCUSD",1745383995759,0.39721462,93403.0,93402.0,0.21412817]
["bitfinex","BTCUSD",1745383997202,0.39721462,93403.0,93402.0,0.55412817]
["bitfinex","BTCUSD",1745383997409,0.39021462,93403.0,93402.0,0.55412817]
["bitfinex","BTCUSD",1745383997778,0.39517315,93403.0,93402.0,0.55412817]
["bitfinex","BTCUSD",1745383998643,0.00495853,93403.0,93402.0,0.55412817]
["bitfinex","BTCUSD",1745383998867,0.00044729,93409.0,93408.0,0.55411442]
["bitfinex","BTCUSD",1745384000117,0.00044729,93409.0,93407.0,0.34]
["bitfinex","BTCUSD",1745384000590,0.00044729,93409.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1745384002414,0.00044729,93409.0,93408.0,0.21625534]
["bitfinex","BTCUSD",1745384004456,0.00044729,93409.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1745384004812,0.00044729,93409.0,93408.0,0.33909924]
["bitfinex","BTCUSD",1745384005012,0.00044729,93409.0,93408.0,0.33695832]
["bitfinex","BTCUSD",1745384005313,0.38512691,93420.0,93419.0,0.55408921]
["bitfinex","BTCUSD",1745384005539,0.1022647,93426.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1745384005540,0.0004247,93426.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1745384005729,0.0004247,93441.0,93425.0,0.34]
["bitfinex","BTCUSD",1745384005936,0.00104191,93429.0,93428.0,0.56860943]
["bitfinex","BTCUSD",1745384006171,0.00104191,93429.0,93428.0,0.67691248]
["bitfinex","BTCUSD",1745384011023,0.00104191,93429.0,93428.0,0.67791248]
["bitfinex","BTCUSD",1745384014112,0.00104191,93429.0,93428.0,0.66337163]
["bitfinex","BTCUSD",1745384014325,0.00104191,93429.0,93428.0,0.55506858]
["bitfinex","BTCUSD",1745384014710,0.00104191,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745384014910,0.09484191,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745384015114,0.67891624,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745384015950,0.67891624,93429.0,93408.0,0.18458007]
["bitfinex","BTCUSD",1745384015951,0.21411213,93409.0,93408.0,0.18458007]
["bitfinex","BTCUSD",1745384016445,0.21415339,93391.0,93390.0,0.000849]
["bitfinex","BTCUSD",1745384016652,0.01070732,93394.0,93390.0,0.000849]
["bitfinex","BTCUSD",1745384017008,0.21415339,93391.0,93390.0,0.000849]
["bitfinex","BTCUSD",1745384017465,0.21866709,93391.0,93390.0,0.000849]
["bitfinex","BTCUSD",1745384017895,0.21166709,93391.0,93390.0,0.000899]
["bitfinex","BTCUSD",1745384018462,0.596794,93391.0,93390.0,0.000899]
["bitfinex","BTCUSD",1745384018807,0.642794,93391.0,93390.0,0.000899]
["bitfinex","BTCUSD",1745384021474,0.64463407,93391.0,93390.0,0.000899]
["bitfinex","BTCUSD",1745384021788,0.75293712,93391.0,93390.0,1e-08]
["bitfinex","BTCUSD",1745384021911,0.75293712,93391.0,93351.0,0.0508]
["bitfinex","BTCUSD",1745384021912,0.21426559,93343.0,93340.0,0.04515351]
["bitfinex","BTCUSD",1745384022116,0.21426559,93343.0,93341.0,0.10830305]
["bitfinex","BTCUSD",1745384022944,0.21426559,93343.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384025550,0.20726559,93343.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384026908,0.21797876,93343.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384027534,0.21426811,93341.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384030605,0.26026811,93341.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384030804,0.64539502,93341.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384032715,0.74699502,93341.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384034249,0.73999502,93341.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384035408,0.69399502,93341.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384035614,0.38512691,93341.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384037540,0.32930549,93341.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384039625,0.22497895,93343.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384041003,0.31586158,93344.0,93340.0,0.01076353]
["bitfinex","BTCUSD",1745384041004,0.1016,93344.0,93340.0,0.01076353]
["bitfinex","BTCUSD",1745384041205,0.01071317,93343.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384041432,0.1016,93344.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384041616,0.11231306,93344.0,93340.0,0.01076353]
["bitfinex","BTCUSD",1745384041948,0.10531306,93344.0,93340.0,0.01076353]
["bitfinex","BTCUSD",1745384042346,0.01071317,93343.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384043009,0.22497683,93343.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384043393,0.22497807,93343.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384044247,0.01071317,93343.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384045458,0.21426581,93342.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384048253,0.34001774,93351.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745384048452,0.43090549,93351.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1745384048607,0.32930549,93351.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1745384048810,0.32930549,93351.0,93348.0,0.22496251]
["bitfinex","BTCUSD",1745384049714,0.32230549,93351.0,93348.0,0.22496251]
["bitfinex","BTCUSD",1745384051597,0.31695547,93351.0,93348.0,0.22496251]
["bitfinex","BTCUSD",1745384051774,0.32766772,93351.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1745384052771,0.25182997,93351.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1745384053380,0.24111772,93351.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1745384053579,0.01071248,93349.0,93344.0,0.34]
["bitfinex","BTCUSD",1745384053755,0.0107126,93348.0,93344.0,0.34]
["bitfinex","BTCUSD",1745384053957,0.0107126,93348.0,93344.0,0.35071306]
["bitfinex","BTCUSD",1745384054389,0.01071271,93347.0,93344.0,0.34]
["bitfinex","BTCUSD",1745384055105,0.0107126,93348.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745384056492,0.0107126,93348.0,93341.0,0.34]
["bitfinex","BTCUSD",1745384056493,0.01071306,93344.0,93341.0,0.34]
["bitfinex","BTCUSD",1745384056692,0.01071294,93345.0,93341.0,0.3507134]
["bitfinex","BTCUSD",1745384057175,0.01071294,93345.0,93341.0,0.34]
["bitfinex","BTCUSD",1745384057176,0.01071306,93344.0,93341.0,0.34]
["bitfinex","BTCUSD",1745384057372,0.01071294,93345.0,93341.0,0.34]
["bitfinex","BTCUSD",1745384057573,0.01071294,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745384058073,0.22497669,93343.0,93340.0,0.34005001]
["bitfinex","BTCUSD",1745384058274,0.01071317,93343.0,93340.0,0.34005001]
["bitfinex","BTCUSD",1745384058484,0.22497691,93343.0,93340.0,0.34005001]
["bitfinex","BTCUSD",1745384058999,0.0474,93341.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384059404,0.01071306,93344.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384059563,0.01071317,93343.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384059964,0.21426581,93342.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384064730,0.13842105,93342.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384065035,0.13142105,93342.0,93340.0,5.001e-05]
["bitfinex","BTCUSD",1745384067493,0.01071375,93338.0,93331.0,0.34]
["bitfinex","BTCUSD",1745384067692,0.01071375,93338.0,93331.0,0.34005001]
["bitfinex","BTCUSD",1745384068089,0.21427425,93339.0,93331.0,0.55433889]
["bitfinex","BTCUSD",1745384068305,0.22498788,93339.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745384069268,0.22498788,93339.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745384069566,0.22498788,93339.0,93333.0,0.22500076]
["bitfinex","BTCUSD",1745384069772,0.01071363,93339.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745384070470,0.01071352,93340.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745384071584,0.01071352,93340.0,93331.0,0.55433889]
["bitfinex","BTCUSD",1745384071585,0.22499838,93334.0,93331.0,5.001e-05]
["bitfinex","BTCUSD",1745384071785,0.21428877,93332.0,93331.0,5.001e-05]
["bitfinex","BTCUSD",1745384072337,0.25928877,93332.0,93331.0,5.001e-05]
["bitfinex","BTCUSD",1745384072817,0.25228877,93332.0,93331.0,5.001e-05]
["bitfinex","BTCUSD",1745384074258,0.09988,93335.0,93331.0,5.001e-05]
["bitfinex","BTCUSD",1745384074466,0.09988,93335.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745384074675,0.01071168,93356.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745384074880,0.01071168,93356.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745384074881,0.09988,93346.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745384075764,0.09988,93346.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745384076522,0.11059248,93349.0,93344.0,0.22497428]
["bitfinex","BTCUSD",1745384076919,0.01071283,93346.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745384077286,0.01071363,93339.0,93332.0,0.35071443]
["bitfinex","BTCUSD",1745384077668,0.01071363,93339.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745384077867,0.0107134,93341.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745384078162,0.01071329,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745384078366,0.1105934,93341.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745384078566,0.1105934,93341.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745384079205,0.09988,93341.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745384080083,0.01071352,93340.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745384080449,0.32486178,93341.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745384081197,0.32486178,93341.0,93333.0,0.21428615]
["bitfinex","BTCUSD",1745384081198,0.0497,93340.0,93331.0,5.001e-05]
["bitfinex","BTCUSD",1745384081344,0.21428877,93332.0,93331.0,5.001e-05]
["bitfinex","BTCUSD",1745384081549,0.0107142,93334.0,93331.0,5.001e-05]
["bitfinex","BTCUSD",1745384081749,0.01071397,93336.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745384082142,0.0107142,93334.0,93331.0,5.001e-05]
["bitfinex","BTCUSD",1745384082342,0.01071375,93338.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745384082579,0.01071375,93338.0,93332.0,0.21428877]
["bitfinex","BTCUSD",1745384082580,0.01071397,93336.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745384082734,0.01071386,93337.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745384082942,0.35171043,93347.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745384083145,0.01071294,93345.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745384083344,0.01071294,93345.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745384083589,0.01071306,93344.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745384083792,0.01071306,93344.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745384083966,0.01071317,93343.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745384084398,0.24111772,93347.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745384084598,0.24111772,93347.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745384084810,0.24111772,93347.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745384084971,0.24111772,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1745384086661,0.24111772,93347.0,93339.0,0.21427072]
["bitfinex","BTCUSD",1745384086837,0.24111772,93347.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745384088206,0.23411772,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1745384095970,0.22711772,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1745384098387,0.22711772,93363.0,93360.0,0.22493496]
["bitfinex","BTCUSD",1745384098889,0.22711772,93363.0,93361.0,0.21421994]
["bitfinex","BTCUSD",1745384101428,0.22711772,93363.0,93359.0,0.22493811]
["bitfinex","BTCUSD",1745384101558,0.0486,93362.0,93359.0,0.01076135]
["bitfinex","BTCUSD",1745384102402,0.0486,93362.0,93359.0,0.22498598]
["bitfinex","BTCUSD",1745384102779,0.21422221,93361.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384102992,0.05931099,93362.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384103355,0.0486,93362.0,93359.0,0.21427534]
["bitfinex","BTCUSD",1745384103716,0.0416,93362.0,93359.0,0.22498668]
["bitfinex","BTCUSD",1745384104073,0.22711772,93361.0,93359.0,0.22498668]
["bitfinex","BTCUSD",1745384105352,0.22711772,93361.0,93359.0,0.01076135]
["bitfinex","BTCUSD",1745384105535,0.22711772,93361.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384106856,0.2142245,93360.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384107980,0.32252755,93360.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384108184,0.32352755,93360.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384110006,0.55064527,93360.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384111294,0.54364527,93360.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384112439,0.92864527,93360.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384112774,0.97824527,93360.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384113137,0.97824527,93360.0,93359.0,0.00205001]
["bitfinex","BTCUSD",1745384113953,0.97924527,93360.0,93359.0,0.00205001]
["bitfinex","BTCUSD",1745384114156,0.97824527,93360.0,93359.0,0.00205001]
["bitfinex","BTCUSD",1745384114390,0.97824527,93360.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384114629,0.97924527,93360.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384114807,0.98424527,93360.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384116153,1.08300527,93360.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384117181,0.98424527,93360.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384117396,1.08300527,93360.0,93359.0,5.001e-05]
["bitfinex","BTCUSD",1745384117798,1.08300527,93360.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745384117799,0.01071443,93332.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745384118023,0.2377818,93335.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745384118269,0.2377818,93335.0,93328.0,5.002e-05]
["bitfinex","BTCUSD",1745384118270,0.0107142,93334.0,93328.0,5.002e-05]
["bitfinex","BTCUSD",1745384118474,0.01071443,93332.0,93328.0,0.01076491]
["bitfinex","BTCUSD",1745384118695,0.0107142,93334.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745384118888,0.21429566,93329.0,93328.0,5.002e-05]
["bitfinex","BTCUSD",1745384119144,0.0107142,93334.0,93328.0,5.002e-05]
["bitfinex","BTCUSD",1745384119366,0.01071455,93331.0,93328.0,5.002e-05]
["bitfinex","BTCUSD",1745384119576,0.22500581,93331.0,93328.0,0.00405002]
["bitfinex","BTCUSD",1745384119973,0.21429557,93330.0,93328.0,0.00405002]
["bitfinex","BTCUSD",1745384120181,0.21429557,93330.0,93329.0,0.003]
["bitfinex","BTCUSD",1745384121053,0.21429557,93330.0,93328.0,0.00605002]
["bitfinex","BTCUSD",1745384121298,0.21429557,93330.0,93328.0,0.00805002]
["bitfinex","BTCUSD",1745384121518,0.21429557,93330.0,93328.0,0.00205002]
["bitfinex","BTCUSD",1745384121727,0.21429557,93330.0,93329.0,0.004]
["bitfinex","BTCUSD",1745384121905,0.21429557,93330.0,93329.0,0.006]
["bitfinex","BTCUSD",1745384122283,0.21429557,93330.0,93329.0,0.002]
["bitfinex","BTCUSD",1745384122631,0.21529557,93330.0,93329.0,0.002]
["bitfinex","BTCUSD",1745384123038,0.21529557,93330.0,93328.0,0.00605002]
["bitfinex","BTCUSD",1745384123393,0.21629557,93330.0,93328.0,0.01205002]
["bitfinex","BTCUSD",1745384123635,0.21629557,93330.0,93328.0,0.00605002]
["bitfinex","BTCUSD",1745384123876,0.21529557,93330.0,93329.0,0.006]
["bitfinex","BTCUSD",1745384124091,0.21629557,93330.0,93329.0,0.01]
["bitfinex","BTCUSD",1745384124262,0.21529557,93330.0,93329.0,0.004]
["bitfinex","BTCUSD",1745384124470,0.002,93330.0,93328.0,0.22034731]
["bitfinex","BTCUSD",1745384124667,0.001,93330.0,93328.0,0.22034731]
["bitfinex","BTCUSD",1745384125166,0.002,93330.0,93329.0,0.006]
["bitfinex","BTCUSD",1745384125515,0.002,93330.0,93328.0,0.004]
["bitfinex","BTCUSD",1745384126018,0.002,93330.0,93328.0,0.21829745]
["bitfinex","BTCUSD",1745384126260,0.01071443,93332.0,93328.0,0.22901234]
["bitfinex","BTCUSD",1745384126455,0.01071443,93332.0,93328.0,0.01471489]
["bitfinex","BTCUSD",1745384126858,0.01071466,93330.0,93327.0,0.0008496]
["bitfinex","BTCUSD",1745384127018,0.01071466,93330.0,93329.0,0.004]
["bitfinex","BTCUSD",1745384127213,0.01078434,93332.0,93329.0,0.004]
["bitfinex","BTCUSD",1745384127615,0.01078434,93332.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745384127928,0.01078434,93332.0,93328.0,0.01871489]
["bitfinex","BTCUSD",1745384128220,0.01071455,93331.0,93328.0,0.008]
["bitfinex","BTCUSD",1745384128497,0.01071455,93331.0,93328.0,0.004]
["bitfinex","BTCUSD",1745384128498,0.21429566,93329.0,93328.0,0.004]
["bitfinex","BTCUSD",1745384128723,0.21029566,93329.0,93328.0,0.004]
["bitfinex","BTCUSD",1745384129280,0.21029566,93329.0,93327.0,0.0008496]
["bitfinex","BTCUSD",1745384129632,0.20929566,93329.0,93327.0,0.0008496]
["bitfinex","BTCUSD",1745384129965,0.20929566,93329.0,93328.0,0.001]
["bitfinex","BTCUSD",1745384130190,0.21129566,93329.0,93328.0,0.001]
["bitfinex","BTCUSD",1745384130393,0.21129566,93329.0,93328.0,0.003]
["bitfinex","BTCUSD",1745384130835,0.21329566,93329.0,93327.0,0.0018496]
["bitfinex","BTCUSD",1745384130968,0.21129566,93329.0,93328.0,0.003]
["bitfinex","BTCUSD",1745384131172,0.21329566,93329.0,93328.0,0.004]
["bitfinex","BTCUSD",1745384133518,0.62529566,93329.0,93328.0,0.004]
["bitfinex","BTCUSD",1745384133774,0.67159566,93329.0,93328.0,0.004]
["bitfinex","BTCUSD",1745384134478,0.66459566,93329.0,93328.0,0.004]
["bitfinex","BTCUSD",1745384142416,0.65759566,93329.0,93328.0,0.004]
["bitfinex","BTCUSD",1745384144510,0.416,93329.0,93328.0,0.004]
["bitfinex","BTCUSD",1745384146710,0.416,93329.0,93328.0,0.21829795]
["bitfinex","BTCUSD",1745384149230,0.416,93329.0,93328.0,0.004]
["bitfinex","BTCUSD",1745384149436,0.416,93329.0,93328.0,0.21829795]
["bitfinex","BTCUSD",1745384150121,0.409,93329.0,93328.0,0.21829795]
["bitfinex","BTCUSD",1745384154158,0.409,93329.0,93328.0,0.55829795]
["bitfinex","BTCUSD",1745384154368,0.409,93329.0,93328.0,0.60559795]
["bitfinex","BTCUSD",1745384155722,0.409,93329.0,93328.0,0.55829795]
["bitfinex","BTCUSD",1745384156989,6.991e-05,93332.0,93331.0,0.21429107]
["bitfinex","BTCUSD",1745384157364,6.991e-05,93332.0,93331.0,0.55429107]
["bitfinex","BTCUSD",1745384157566,0.40206991,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1745384157915,0.40206991,93341.0,93338.0,0.22498818]
["bitfinex","BTCUSD",1745384158249,0.08579272,93347.0,93338.0,0.22498818]
["bitfinex","BTCUSD",1745384158452,0.01071225,93351.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1745384159153,0.10779191,93354.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1745384159341,0.01071202,93353.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745384160599,0.01071214,93352.0,93343.0,0.34430031]
["bitfinex","BTCUSD",1745384160803,0.00871248,93349.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745384160999,0.01071306,93344.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745384161316,0.01071306,93344.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745384161317,0.21426352,93343.0,93336.0,0.2249926]
["bitfinex","BTCUSD",1745384161560,0.05601306,93344.0,93338.0,0.21427465]
["bitfinex","BTCUSD",1745384161739,0.01071306,93344.0,93338.0,0.21427465]
["bitfinex","BTCUSD",1745384161973,0.0107126,93348.0,93344.0,0.22497428]
["bitfinex","BTCUSD",1745384162308,0.0107126,93348.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745384162486,0.09708,93349.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745384162993,0.40206991,93348.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1745384163209,0.40206991,93348.0,93347.0,0.55425434]
["bitfinex","BTCUSD",1745384163401,6.499e-05,93348.0,93347.0,0.55425434]
["bitfinex","BTCUSD",1745384164161,0.00106499,93348.0,93347.0,0.55425434]
["bitfinex","BTCUSD",1745384165397,0.3961349,93359.0,93357.0,0.21422948]
["bitfinex","BTCUSD",1745384165716,0.3902349,93359.0,93357.0,0.21422948]
["bitfinex","BTCUSD",1745384165931,0.3902349,93359.0,93356.0,0.22494324]
["bitfinex","BTCUSD",1745384166333,0.3902349,93359.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745384166590,0.3922349,93359.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745384166982,0.3962349,93359.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745384167186,0.3962349,93359.0,93356.0,0.22494313]
["bitfinex","BTCUSD",1745384167404,0.3942349,93359.0,93356.0,0.22494313]
["bitfinex","BTCUSD",1745384167953,0.3962349,93359.0,93356.0,0.22494313]
["bitfinex","BTCUSD",1745384168178,0.3962349,93359.0,93358.0,0.59952909]
["bitfinex","BTCUSD",1745384168401,0.006,93359.0,93358.0,0.72237299]
["bitfinex","BTCUSD",1745384168835,0.002,93359.0,93358.0,0.76977299]
["bitfinex","BTCUSD",1745384169063,0.3961349,93380.0,93366.0,0.56875159]
["bitfinex","BTCUSD",1745384169293,0.0004254,93383.0,93366.0,0.72445464]
["bitfinex","BTCUSD",1745384169516,0.0004254,93383.0,93378.0,0.55418321]
["bitfinex","BTCUSD",1745384170924,0.0004254,93383.0,93378.0,0.55818321]
["bitfinex","BTCUSD",1745384171549,0.0004254,93383.0,93378.0,0.56318321]
["bitfinex","BTCUSD",1745384174217,0.0107095,93375.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1745384174433,0.22489237,93378.0,93370.0,0.22490936]
["bitfinex","BTCUSD",1745384174665,0.01070927,93377.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745384175748,0.01070927,93377.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745384175949,0.00670927,93377.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745384176154,0.00870927,93377.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745384176565,0.0107095,93375.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1745384177058,0.0107095,93375.0,93373.0,0.002]
["bitfinex","BTCUSD",1745384177519,0.0107095,93375.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1745384177738,0.00870927,93377.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745384177953,0.00870927,93377.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745384178161,0.22489317,93378.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745384178831,0.01070927,93377.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745384179041,0.004,93375.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745384179266,0.0004254,93381.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1745384179504,0.005,93378.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745384179733,0.005,93378.0,93376.0,0.21418779]
["bitfinex","BTCUSD",1745384180133,0.005,93377.0,93376.0,0.21418779]
["bitfinex","BTCUSD",1745384181305,0.0004255,93379.0,93376.0,0.22489717]
["bitfinex","BTCUSD",1745384181523,0.003,93378.0,93376.0,0.22489717]
["bitfinex","BTCUSD",1745384181727,0.006,93378.0,93376.0,0.22489717]
["bitfinex","BTCUSD",1745384182373,0.003,93378.0,93376.0,0.22489717]
["bitfinex","BTCUSD",1745384182789,0.004,93377.0,93376.0,0.22489717]
["bitfinex","BTCUSD",1745384183017,0.006,93377.0,93376.0,0.22489717]
["bitfinex","BTCUSD",1745384183443,0.004,93377.0,93376.0,0.22489717]
["bitfinex","BTCUSD",1745384184193,0.004,93377.0,93376.0,0.56489717]
["bitfinex","BTCUSD",1745384184757,0.002,93377.0,93376.0,0.56489717]
["bitfinex","BTCUSD",1745384185515,0.006,93377.0,93376.0,0.56489717]
["bitfinex","BTCUSD",1745384185810,0.0004255,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745384185980,0.0004255,93379.0,93378.0,0.55418321]
["bitfinex","BTCUSD",1745384187201,0.0014255,93379.0,93378.0,0.55418321]
["bitfinex","BTCUSD",1745384188173,0.0044255,93379.0,93378.0,0.55418321]
["bitfinex","BTCUSD",1745384188587,0.21860641,93379.0,93369.0,0.21420381]
["bitfinex","BTCUSD",1745384188787,0.0456,93378.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745384189193,0.01070927,93377.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745384189391,0.45244406,93378.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745384189796,0.45244406,93378.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745384190461,0.3961349,93378.0,93375.0,0.22489916]
["bitfinex","BTCUSD",1745384190610,0.3961349,93378.0,93377.0,0.5541855]
["bitfinex","BTCUSD",1745384191016,0.0004255,93379.0,93378.0,0.34]
["bitfinex","BTCUSD",1745384192393,0.0004254,93383.0,93380.0,0.34]
["bitfinex","BTCUSD",1745384193131,0.0004254,93383.0,93381.0,0.55417633]
["bitfinex","BTCUSD",1745384193687,0.0004254,93383.0,93381.0,0.67802023]
["bitfinex","BTCUSD",1745384194057,0.0014254,93382.0,93381.0,0.67802023]
["bitfinex","BTCUSD",1745384194602,0.0034254,93382.0,93381.0,0.67802023]
["bitfinex","BTCUSD",1745384194804,0.0004254,93382.0,93381.0,0.67902023]
["bitfinex","BTCUSD",1745384195259,0.0004254,93382.0,93381.0,0.68002023]
["bitfinex","BTCUSD",1745384195591,0.0004254,93383.0,93382.0,0.35454085]
["bitfinex","BTCUSD",1745384195747,0.0004254,93383.0,93382.0,0.4628439]
["bitfinex","BTCUSD",1745384197296,0.0004254,93383.0,93382.0,0.4638439]
["bitfinex","BTCUSD",1745384197936,0.0004254,93383.0,93382.0,0.4678439]
["bitfinex","BTCUSD",1745384198598,0.0004254,93383.0,93382.0,0.5167439]
["bitfinex","BTCUSD",1745384198803,1e-08,93387.0,93386.0,0.56870571]
["bitfinex","BTCUSD",1745384199019,0.0004254,93398.0,93386.0,0.56870571]
["bitfinex","BTCUSD",1745384199020,0.0004254,93398.0,93397.0,0.55413964]
["bitfinex","BTCUSD",1745384199271,1e-08,93401.0,93400.0,0.35454085]
["bitfinex","BTCUSD",1745384199479,0.00014002,93401.0,93400.0,0.4628439]
["bitfinex","BTCUSD",1745384200641,1e-08,93401.0,93400.0,0.4628439]
["bitfinex","BTCUSD",1745384200864,0.000425,93415.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1745384201072,0.000425,93415.0,93408.0,0.35454085]
["bitfinex","BTCUSD",1745384201292,0.000425,93415.0,93408.0,0.4628439]
["bitfinex","BTCUSD",1745384201509,0.000425,93415.0,93414.0,0.56864152]
["bitfinex","BTCUSD",1745384201765,0.0004251,93435.0,93434.0,0.21405484]
["bitfinex","BTCUSD",1745384201971,0.0004251,93435.0,93434.0,0.679039]
["bitfinex","BTCUSD",1745384201972,0.00089172,93435.0,93434.0,0.679039]
["bitfinex","BTCUSD",1745384202197,0.00089172,93435.0,93434.0,0.72589874]
["bitfinex","BTCUSD",1745384202581,0.00089172,93435.0,93434.0,0.72689874]
["bitfinex","BTCUSD",1745384202755,0.00089172,93435.0,93434.0,0.73817515]
["bitfinex","BTCUSD",1745384203522,0.00089172,93435.0,93434.0,0.74803298]
["bitfinex","BTCUSD",1745384203800,0.22468384,93465.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745384203979,0.01083951,93462.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745384204178,0.01069965,93461.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745384204580,0.01069999,93458.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745384205164,0.00513998,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745384205720,0.00013998,93462.0,93461.0,0.389]
["bitfinex","BTCUSD",1745384205870,0.00313998,93462.0,93461.0,0.49730305]
["bitfinex","BTCUSD",1745384206269,0.00313998,93462.0,93461.0,0.5118439]
["bitfinex","BTCUSD",1745384206497,0.001,93489.0,93461.0,0.5118439]
["bitfinex","BTCUSD",1745384206498,0.38026303,93488.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745384206702,0.38026303,93488.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1745384206904,0.38026303,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1745384207119,0.01069667,93487.0,93479.0,0.22464755]
["bitfinex","BTCUSD",1745384207275,0.21391068,93497.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1745384207473,0.00013988,93492.0,93484.0,0.20868042]
["bitfinex","BTCUSD",1745384207709,0.01069621,93491.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1745384207900,0.21393575,93487.0,93485.0,0.34]
["bitfinex","BTCUSD",1745384208101,0.01069873,93469.0,93463.0,0.01454085]
["bitfinex","BTCUSD",1745384208304,0.22466837,93472.0,93471.0,0.34]
["bitfinex","BTCUSD",1745384208513,0.20862286,93473.0,93471.0,0.34]
["bitfinex","BTCUSD",1745384208746,0.01069827,93473.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745384209333,0.0106985,93471.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745384209551,0.00512627,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745384209765,0.00512627,93470.0,93439.0,0.00792478]
["bitfinex","BTCUSD",1745384209997,0.01069942,93463.0,93461.0,0.34]
["bitfinex","BTCUSD",1745384210211,0.01069965,93461.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745384210436,0.01070022,93456.0,93417.0,0.20062708]
["bitfinex","BTCUSD",1745384210675,0.01070125,93447.0,93446.0,0.19798341]
["bitfinex","BTCUSD",1745384210885,0.01070068,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745384211194,0.01070102,93449.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745384211465,0.22472317,93449.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384211652,0.01070102,93449.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384212054,0.22472374,93449.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384212257,0.01070102,93449.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384212618,0.01170102,93449.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384213237,0.001,93449.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384214040,0.003,93449.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384217434,0.21402277,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384217955,0.003,93449.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384218164,0.001,93449.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384218384,0.22071952,93450.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384218595,0.002,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384219214,0.004,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384219873,0.11854068,93452.0,93447.0,0.01084123]
["bitfinex","BTCUSD",1745384220075,0.11544,93451.0,93447.0,0.01084123]
["bitfinex","BTCUSD",1745384220279,0.002,93449.0,93447.0,0.01084123]
["bitfinex","BTCUSD",1745384220444,0.21602231,93449.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384220644,0.00533491,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384221650,0.20753796,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384221850,0.13178087,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384222072,0.13923971,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384222748,0.13823971,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384223185,0.13623971,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384223511,0.14123971,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384223658,0.25667971,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384223860,0.25167971,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384224311,0.26367971,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384224658,0.25967971,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384224853,0.26167971,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384226662,0.17659884,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384227111,0.28044305,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384227326,0.27044305,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384227536,0.64770608,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384227686,0.61920694,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384227901,0.65070608,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384228128,0.64670608,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384228498,0.65270608,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384229086,0.64970608,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384229304,0.65270608,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384230264,0.69220608,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384230577,0.58276608,93448.0,93447.0,0.00013998]
["bitfinex","BTCUSD",1745384230805,0.58276608,93448.0,93426.0,0.00970364]
["bitfinex","BTCUSD",1745384230806,0.0107032,93430.0,93426.0,0.00970364]
["bitfinex","BTCUSD",1745384231010,0.01070342,93428.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745384231447,0.01070377,93425.0,93422.0,0.34]
["bitfinex","BTCUSD",1745384231739,0.01070365,93426.0,93422.0,0.35070411]
["bitfinex","BTCUSD",1745384232071,0.01070365,93426.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745384232072,0.01070388,93424.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745384232253,0.01070388,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1745384234171,0.37926303,93425.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1745384234380,0.3899668,93425.0,93422.0,0.002]
["bitfinex","BTCUSD",1745384234565,0.37926303,93425.0,93422.0,0.22678635]
["bitfinex","BTCUSD",1745384234734,0.37926303,93425.0,93422.0,0.01270411]
["bitfinex","BTCUSD",1745384234936,0.002,93424.0,93422.0,0.002]
["bitfinex","BTCUSD",1745384235181,0.22678194,93424.0,93421.0,0.002]
["bitfinex","BTCUSD",1745384235411,0.22478205,93424.0,93421.0,0.002]
["bitfinex","BTCUSD",1745384235538,0.22478205,93424.0,93422.0,0.002]
["bitfinex","BTCUSD",1745384236333,0.37926303,93425.0,93422.0,0.01270411]
["bitfinex","BTCUSD",1745384236533,0.37926303,93425.0,93422.0,0.002]
["bitfinex","BTCUSD",1745384236735,0.010704,93423.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745384237102,0.010704,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1745384237268,0.3909668,93425.0,93422.0,0.001]
["bitfinex","BTCUSD",1745384237489,0.3909668,93425.0,93422.0,0.002]
["bitfinex","BTCUSD",1745384237635,0.21407775,93424.0,93422.0,0.001]
["bitfinex","BTCUSD",1745384237867,0.010704,93423.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745384238068,0.011704,93423.0,93420.0,0.001]
["bitfinex","BTCUSD",1745384238544,0.37926303,93425.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745384238718,0.37926303,93425.0,93420.0,0.01170434]
["bitfinex","BTCUSD",1745384238719,0.21308462,93421.0,93420.0,0.001]
["bitfinex","BTCUSD",1745384239316,0.59334246,93425.0,93420.0,0.001]
["bitfinex","BTCUSD",1745384239317,0.37926303,93425.0,93420.0,0.001]
["bitfinex","BTCUSD",1745384239515,0.22478446,93423.0,93420.0,0.001]
["bitfinex","BTCUSD",1745384239903,0.01070411,93422.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745384240109,0.01070411,93422.0,93420.0,0.001]
["bitfinex","BTCUSD",1745384240358,0.21408462,93421.0,93420.0,0.001]
["bitfinex","BTCUSD",1745384240565,0.01070411,93422.0,93420.0,0.001]
["bitfinex","BTCUSD",1745384240943,0.01070423,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745384241334,0.01070423,93421.0,93420.0,0.001]
["bitfinex","BTCUSD",1745384241703,0.01070411,93422.0,93420.0,0.001]
["bitfinex","BTCUSD",1745384241907,0.21408462,93421.0,93420.0,0.001]
["bitfinex","BTCUSD",1745384242115,0.59334765,93421.0,93420.0,0.001]
["bitfinex","BTCUSD",1745384242817,0.01070446,93419.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1745384243018,0.21408956,93419.0,93415.0,0.35070491]
["bitfinex","BTCUSD",1745384243219,0.22479402,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745384243419,0.21409379,93417.0,93415.0,0.34]
["bitfinex","BTCUSD",1745384243683,0.01070457,93418.0,93415.0,0.34]
["bitfinex","BTCUSD",1745384243866,0.00970457,93418.0,93415.0,0.34]
["bitfinex","BTCUSD",1745384244248,0.00970457,93418.0,93415.0,0.341]
["bitfinex","BTCUSD",1745384244455,0.21409379,93417.0,93415.0,0.341]
["bitfinex","BTCUSD",1745384244703,0.21409379,93417.0,93411.0,0.001]
["bitfinex","BTCUSD",1745384244704,0.21410525,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745384244880,0.26340525,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745384245082,0.26040525,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745384246454,0.25940525,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745384247012,0.26040525,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745384247725,0.26340525,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745384247956,0.64266828,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745384248842,0.0107056,93409.0,93403.0,0.21412518]
["bitfinex","BTCUSD",1745384249031,0.37926303,93408.0,93403.0,0.21412518]
["bitfinex","BTCUSD",1745384249709,0.37926303,93408.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1745384250375,0.01070583,93407.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745384250595,0.01070606,93405.0,93400.0,0.20869004]
["bitfinex","BTCUSD",1745384250813,0.01070583,93407.0,93401.0,0.22483563]
["bitfinex","BTCUSD",1745384251023,0.01070583,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745384251249,0.01070583,93407.0,93397.0,0.22484359]
["bitfinex","BTCUSD",1745384251250,0.01070663,93400.0,93397.0,0.19798341]
["bitfinex","BTCUSD",1745384251479,0.01070663,93400.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745384251718,0.01070675,93399.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745384251945,0.01070663,93400.0,93391.0,0.01170766]
["bitfinex","BTCUSD",1745384251946,0.37926303,93416.0,93404.0,0.21412265]
["bitfinex","BTCUSD",1745384252147,0.37926303,93416.0,93407.0,0.21411671]
["bitfinex","BTCUSD",1745384252391,0.11724,93425.0,93407.0,0.31081671]
["bitfinex","BTCUSD",1745384252590,0.22477492,93427.0,93407.0,0.31081671]
["bitfinex","BTCUSD",1745384252789,0.01070354,93427.0,93407.0,0.31081671]
["bitfinex","BTCUSD",1745384252947,0.12794354,93427.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745384253130,0.37926303,93426.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745384253546,0.01070377,93425.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745384253922,0.37926303,93426.0,93423.0,0.22478285]
["bitfinex","BTCUSD",1745384254871,0.004,93425.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745384255817,0.007,93425.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745384256032,0.004,93425.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745384256242,0.37926303,93426.0,93423.0,0.22478293]
["bitfinex","BTCUSD",1745384256452,0.003,93425.0,93423.0,0.22478293]
["bitfinex","BTCUSD",1745384257085,0.37926303,93426.0,93423.0,0.22478293]
["bitfinex","BTCUSD",1745384257358,0.004,93425.0,93423.0,0.22478293]
["bitfinex","BTCUSD",1745384257734,0.37926303,93426.0,93423.0,0.22478293]
["bitfinex","BTCUSD",1745384258190,0.21407775,93424.0,93423.0,0.001]
["bitfinex","BTCUSD",1745384258405,0.20707775,93424.0,93423.0,0.001]
["bitfinex","BTCUSD",1745384258975,0.0478,93425.0,93423.0,0.002]
["bitfinex","BTCUSD",1745384259280,0.0478,93425.0,93423.0,0.001]
["bitfinex","BTCUSD",1745384259483,0.001,93424.0,93423.0,0.001]
["bitfinex","BTCUSD",1745384259679,0.38026303,93424.0,93423.0,0.002]
["bitfinex","BTCUSD",1745384259845,0.37926303,93424.0,93423.0,0.001]
["bitfinex","BTCUSD",1745384260045,0.37926303,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1745384260689,0.38026303,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1745384261225,0.38126303,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1745384262164,0.01070423,93421.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1745384262476,0.01070446,93419.0,93409.0,0.22481558]
["bitfinex","BTCUSD",1745384262595,0.01070446,93419.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745384262795,0.01070434,93420.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1745384263228,0.38426303,93424.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745384263427,0.38326303,93424.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745384263634,0.37926303,93424.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745384265058,0.01070251,93436.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745384265266,0.12172,93437.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745384265413,0.01070251,93436.0,93431.0,0.22476275]
["bitfinex","BTCUSD",1745384265619,0.01070262,93435.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745384266267,0.01070251,93436.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745384266545,0.01070285,93433.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745384266684,0.01070274,93434.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745384266891,0.01070274,93434.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745384267698,0.01070285,93433.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745384268796,0.01170285,93433.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745384269288,0.01270274,93434.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745384269632,0.01270274,93434.0,93430.0,0.22476606]
["bitfinex","BTCUSD",1745384269633,0.004,93433.0,93430.0,0.22476606]
["bitfinex","BTCUSD",1745384270176,0.002,93433.0,93430.0,0.22476606]
["bitfinex","BTCUSD",1745384270737,0.002,93433.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745384271313,0.002,93433.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745384271513,0.22676121,93433.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745384272150,0.22876121,93433.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745384272510,0.01070285,93433.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745384272703,0.01170285,93433.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745384272908,0.01070297,93432.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745384273273,0.01370285,93433.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745384273495,0.22476663,93431.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745384273696,0.01070308,93431.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745384274178,0.01070308,93431.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745384274869,0.01170285,93433.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745384275070,0.01070297,93432.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745384275427,0.01070308,93431.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745384276191,0.0107032,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745384276387,0.01070308,93431.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745384276596,0.002,93431.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745384276824,0.003,93431.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745384277027,0.01170308,93431.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745384277229,0.001,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745384278836,0.002,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745384279014,0.002,93430.0,93429.0,0.0457]
["bitfinex","BTCUSD",1745384279015,0.001,93430.0,93429.0,0.0457]
["bitfinex","BTCUSD",1745384279216,0.001,93430.0,93429.0,0.38784054]
["bitfinex","BTCUSD",1745384279414,0.001,93430.0,93429.0,0.4324]
["bitfinex","BTCUSD",1745384279850,0.001,93430.0,93429.0,0.54070305]
["bitfinex","BTCUSD",1745384280280,0.002,93430.0,93429.0,0.54070305]
["bitfinex","BTCUSD",1745384280694,0.12172,93444.0,93435.0,0.34]
["bitfinex","BTCUSD",1745384281693,0.37926303,93447.0,93435.0,0.34]
["bitfinex","BTCUSD",1745384281862,0.37226303,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384282076,0.01070068,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745384282279,0.01070079,93451.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384282444,0.22471756,93451.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745384282708,0.0107009,93450.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384283108,0.01070148,93445.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745384283341,0.01070125,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745384284002,0.01070125,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384284322,0.01070113,93448.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384285050,0.003,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384285394,0.01670125,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384285596,0.01370125,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745384286316,0.01070125,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745384287102,0.01070125,93447.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745384287103,0.01070136,93446.0,93438.0,0.20868569]
["bitfinex","BTCUSD",1745384287312,0.01070136,93446.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745384287919,0.21402964,93445.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745384288118,0.003,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384288519,0.002,93446.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384289054,0.00598529,93445.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384289263,0.00798529,93445.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384289457,0.00598529,93445.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384289657,0.00198529,93445.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384289870,0.00598529,93445.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384290068,0.003,93446.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384290452,0.004,93445.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384290672,0.004,93445.0,93444.0,0.06254185]
["bitfinex","BTCUSD",1745384291025,0.003,93446.0,93445.0,0.21402964]
["bitfinex","BTCUSD",1745384291427,0.12424,93462.0,93454.0,0.21400903]
["bitfinex","BTCUSD",1745384291989,0.13493953,93462.0,93454.0,0.21400903]
["bitfinex","BTCUSD",1745384292184,0.3751018,93455.0,93454.0,0.21400903]
["bitfinex","BTCUSD",1745384293344,0.3751018,93455.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745384293553,0.21402554,93447.0,93445.0,0.001]
["bitfinex","BTCUSD",1745384293968,0.05890113,93448.0,93445.0,0.001]
["bitfinex","BTCUSD",1745384294170,0.0027789,93447.0,93444.0,0.22473329]
["bitfinex","BTCUSD",1745384294370,0.01348015,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745384294837,0.37226303,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745384295238,0.37504193,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745384297471,0.36804193,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745384298015,0.36804193,93446.0,93444.0,0.21403193]
["bitfinex","BTCUSD",1745384298262,0.36804193,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745384298674,0.36804193,93446.0,93440.0,0.21404038]
["bitfinex","BTCUSD",1745384298880,0.36904193,93446.0,93440.0,0.21404038]
["bitfinex","BTCUSD",1745384299033,0.36904193,93446.0,93442.0,0.21403581]
["bitfinex","BTCUSD",1745384299659,0.36804193,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745384299864,0.36904193,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745384300073,0.36904193,93446.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745384300238,0.36904193,93446.0,93443.0,0.22473593]
["bitfinex","BTCUSD",1745384300421,0.36804193,93446.0,93443.0,0.22473593]
["bitfinex","BTCUSD",1745384300621,0.0037789,93446.0,93445.0,0.08579272]
["bitfinex","BTCUSD",1745384300832,1e-08,93446.0,93445.0,0.60047698]
["bitfinex","BTCUSD",1745384301026,0.001,93469.0,93460.0,0.35069976]
["bitfinex","BTCUSD",1745384301251,0.001,93469.0,93462.0,0.70142428]
["bitfinex","BTCUSD",1745384301460,0.001,93469.0,93462.0,0.80972733]
["bitfinex","BTCUSD",1745384301867,1e-08,93463.0,93462.0,0.80972733]
["bitfinex","BTCUSD",1745384302065,1e-08,93463.0,93462.0,0.85592733]
["bitfinex","BTCUSD",1745384302469,1e-08,93463.0,93462.0,0.8864053]
["bitfinex","BTCUSD",1745384302964,1e-08,93463.0,93462.0,0.91437665]
["bitfinex","BTCUSD",1745384303316,1e-08,93463.0,93462.0,0.82858393]
["bitfinex","BTCUSD",1745384303665,0.0004245,93486.0,93484.0,0.6156812]
["bitfinex","BTCUSD",1745384303815,0.0004245,93486.0,93484.0,0.72398425]
["bitfinex","BTCUSD",1745384303981,0.0004245,93486.0,93484.0,0.78243357]
["bitfinex","BTCUSD",1745384304811,0.00056437,93485.0,93484.0,0.78243357]
["bitfinex","BTCUSD",1745384305010,0.00056437,93485.0,93484.0,0.78543357]
["bitfinex","BTCUSD",1745384305222,0.00056437,93485.0,93484.0,0.78943357]
["bitfinex","BTCUSD",1745384305830,0.00056437,93485.0,93484.0,0.7589556]
["bitfinex","BTCUSD",1745384306056,0.00056437,93485.0,93484.0,0.78943357]
["bitfinex","BTCUSD",1745384306258,0.00056437,93485.0,93484.0,0.78842773]
["bitfinex","BTCUSD",1745384306671,0.00056437,93485.0,93484.0,0.72997841]
["bitfinex","BTCUSD",1745384307502,0.00056437,93485.0,93484.0,0.488005]
["bitfinex","BTCUSD",1745384307818,0.00056437,93485.0,93484.0,0.70194535]
["bitfinex","BTCUSD",1745384308244,1e-08,93489.0,93487.0,0.01454085]
["bitfinex","BTCUSD",1745384308471,1e-08,93489.0,93488.0,0.33891363]
["bitfinex","BTCUSD",1745384308629,1e-08,93489.0,93488.0,0.39522441]
["bitfinex","BTCUSD",1745384309032,1e-08,93489.0,93488.0,0.36725306]
["bitfinex","BTCUSD",1745384309297,1e-08,93489.0,93488.0,0.39522441]
["bitfinex","BTCUSD",1745384309501,1e-08,93489.0,93488.0,0.73522441]
["bitfinex","BTCUSD",1745384310131,4e-05,93495.0,93494.0,0.56845832]
["bitfinex","BTCUSD",1745384310366,4e-05,93495.0,93494.0,0.73521069]
["bitfinex","BTCUSD",1745384311174,4e-05,93495.0,93494.0,0.70823934]
["bitfinex","BTCUSD",1745384311389,4e-05,93495.0,93494.0,0.73621069]
["bitfinex","BTCUSD",1745384311532,0.00142857,93500.0,93499.0,0.56844688]
["bitfinex","BTCUSD",1745384311880,0.0004253,93518.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1745384312083,0.0004253,93518.0,93515.0,0.35454085]
["bitfinex","BTCUSD",1745384312084,0.00056464,93516.0,93515.0,0.35454085]
["bitfinex","BTCUSD",1745384312237,0.00056464,93516.0,93515.0,0.70645135]
["bitfinex","BTCUSD",1745384312440,0.00056464,93516.0,93515.0,0.73692932]
["bitfinex","BTCUSD",1745384312642,0.0140802,93537.0,93536.0,0.21382141]
["bitfinex","BTCUSD",1745384312643,0.01156464,93537.0,93536.0,0.21382141]
["bitfinex","BTCUSD",1745384312878,0.01203067,93537.0,93536.0,0.2740374]
["bitfinex","BTCUSD",1745384313710,0.01203067,93537.0,93536.0,0.38234045]
["bitfinex","BTCUSD",1745384313911,0.01703067,93537.0,93536.0,0.38234045]
["bitfinex","BTCUSD",1745384314345,0.01203067,93537.0,93536.0,0.38234045]
["bitfinex","BTCUSD",1745384315021,0.01003067,93537.0,93536.0,0.38234045]
["bitfinex","BTCUSD",1745384315347,0.01003067,93537.0,93536.0,0.35260243]
["bitfinex","BTCUSD",1745384315549,0.01003067,93537.0,93536.0,0.32212446]
["bitfinex","BTCUSD",1745384315748,0.01003067,93537.0,93536.0,0.38234045]
["bitfinex","BTCUSD",1745384315986,4e-05,93541.0,93540.0,0.0462]
["bitfinex","BTCUSD",1745384316195,0.00096,93549.0,93548.0,0.56833483]
["bitfinex","BTCUSD",1745384316394,0.00105973,93549.0,93548.0,0.67663788]
["bitfinex","BTCUSD",1745384317295,0.00105973,93549.0,93548.0,0.21379398]
["bitfinex","BTCUSD",1745384317496,0.00105973,93549.0,93546.0,0.22448724]
["bitfinex","BTCUSD",1745384317704,0.00105973,93549.0,93548.0,0.003]
["bitfinex","BTCUSD",1745384318144,0.01068981,93547.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745384318344,0.00615085,93546.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745384318544,0.00205973,93549.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745384318755,0.00616107,93548.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745384319140,0.01274931,93549.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745384319816,0.01874931,93549.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745384320337,0.01874931,93549.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745384320543,0.22447727,93551.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745384320544,0.16754559,93551.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745384320769,0.01068924,93552.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745384320770,0.01068958,93549.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745384320980,0.01268958,93549.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745384321323,0.37595238,93551.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745384321506,0.002,93549.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745384321710,0.002,93549.0,93547.0,0.32209932]
["bitfinex","BTCUSD",1745384321932,0.002,93549.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745384322766,0.36326303,93551.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1745384323177,0.01068924,93552.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745384323379,0.01069027,93543.0,93539.0,0.19798341]
["bitfinex","BTCUSD",1745384323667,0.01068992,93546.0,93539.0,0.19798341]
["bitfinex","BTCUSD",1745384323668,0.21381059,93541.0,93539.0,0.00013973]
["bitfinex","BTCUSD",1745384323863,0.36026303,93540.0,93539.0,0.00013973]
["bitfinex","BTCUSD",1745384324366,0.35930303,93540.0,93539.0,0.00013973]
["bitfinex","BTCUSD",1745384324562,4e-05,93540.0,93539.0,0.00013973]
["bitfinex","BTCUSD",1745384326030,0.00404,93540.0,93539.0,0.00013973]
["bitfinex","BTCUSD",1745384326261,0.01068981,93547.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745384326433,0.01068992,93546.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745384326631,0.01068981,93547.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745384326847,0.01068981,93547.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745384327254,0.01068981,93547.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745384327450,0.01069004,93545.0,93540.0,0.22450288]
["bitfinex","BTCUSD",1745384327650,0.01069015,93544.0,93539.0,0.00013973]
["bitfinex","BTCUSD",1745384327853,0.01069004,93545.0,93539.0,0.00013973]
["bitfinex","BTCUSD",1745384328052,0.01768981,93547.0,93540.0,0.21381227]
["bitfinex","BTCUSD",1745384328263,0.01068992,93546.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745384328678,0.001,93547.0,93542.0,0.22449734]
["bitfinex","BTCUSD",1745384328883,0.001,93547.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1745384329080,0.001,93547.0,93544.0,0.22449229]
["bitfinex","BTCUSD",1745384329412,0.0004251,93557.0,93554.0,0.22446798]
["bitfinex","BTCUSD",1745384330251,0.0004251,93557.0,93556.0,0.08579272]
["bitfinex","BTCUSD",1745384330404,0.01309527,93570.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1745384330729,0.01068433,93595.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1745384330969,0.0106849,93590.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745384331148,0.01068478,93591.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745384331296,0.00483003,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745384331506,0.0106849,93590.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745384331713,0.00013973,93590.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745384332120,0.00013973,93590.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745384332369,0.00013973,93590.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745384332553,0.00013973,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745384332760,0.00013973,93590.0,93588.0,0.21370261]
["bitfinex","BTCUSD",1745384333018,0.00013973,93590.0,93588.0,0.21583951]
["bitfinex","BTCUSD",1745384333391,0.00013973,93590.0,93589.0,0.10830305]
["bitfinex","BTCUSD",1745384334426,0.00113973,93590.0,93589.0,0.11043972]
["bitfinex","BTCUSD",1745384334638,0.00113973,93590.0,93589.0,0.4628439]
["bitfinex","BTCUSD",1745384335260,0.21366647,93604.0,93589.0,0.44830305]
["bitfinex","BTCUSD",1745384335490,0.21367056,93603.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745384335670,0.01068319,93605.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745384335873,0.01068341,93603.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745384336075,0.01068353,93602.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745384336289,0.0106833,93604.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1745384336502,0.001,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745384336699,0.01068296,93607.0,93600.0,0.10830305]
["bitfinex","BTCUSD",1745384336923,0.01068307,93606.0,93600.0,0.10830305]
["bitfinex","BTCUSD",1745384337093,0.01068307,93606.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745384337295,0.001,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745384337497,0.001,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745384337746,0.01168273,93609.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745384337902,0.0106833,93604.0,93599.0,0.20866728]
["bitfinex","BTCUSD",1745384338109,0.21368159,93598.0,93589.0,0.34]
["bitfinex","BTCUSD",1745384338311,0.01068478,93591.0,93580.0,0.54866945]
["bitfinex","BTCUSD",1745384338660,0.01068444,93594.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745384339017,0.01068455,93593.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745384339219,0.0106841,93597.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745384339421,0.0106841,93597.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745384339658,0.01068444,93594.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745384339828,0.01068444,93594.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1745384340060,0.01068444,93594.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745384340359,0.01068444,93594.0,93589.0,0.001]
["bitfinex","BTCUSD",1745384340360,0.21369576,93591.0,93589.0,0.001]
["bitfinex","BTCUSD",1745384341053,0.21369576,93591.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745384341054,0.01068661,93575.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1745384341218,0.22441614,93577.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745384341219,0.01068867,93557.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745384341395,0.01068844,93559.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745384341593,0.01068855,93558.0,93554.0,0.00113973]
["bitfinex","BTCUSD",1745384341860,0.01068867,93557.0,93554.0,0.00113973]
["bitfinex","BTCUSD",1745384342133,0.22446273,93557.0,93554.0,0.00113973]
["bitfinex","BTCUSD",1745384342349,0.22346273,93557.0,93554.0,0.00113973]
["bitfinex","BTCUSD",1745384342972,0.21377799,93555.0,93554.0,0.00213973]
["bitfinex","BTCUSD",1745384343169,0.32208104,93555.0,93554.0,0.00213973]
["bitfinex","BTCUSD",1745384343376,0.32208104,93555.0,93554.0,0.00113973]
["bitfinex","BTCUSD",1745384343558,0.32208104,93555.0,93554.0,0.00213973]
["bitfinex","BTCUSD",1745384343991,0.32208104,93555.0,93554.0,0.00113973]
["bitfinex","BTCUSD",1745384344192,0.32308104,93555.0,93554.0,0.00113973]
["bitfinex","BTCUSD",1745384345168,0.73194407,93555.0,93554.0,0.00113973]
["bitfinex","BTCUSD",1745384345974,0.72494407,93555.0,93554.0,0.00113973]
["bitfinex","BTCUSD",1745384346342,0.61664102,93555.0,93554.0,0.00113973]
["bitfinex","BTCUSD",1745384346705,0.61564102,93555.0,93554.0,0.00113973]
["bitfinex","BTCUSD",1745384346906,0.62064102,93555.0,93554.0,0.00113973]
["bitfinex","BTCUSD",1745384347024,0.61564102,93555.0,93554.0,0.00113973]
["bitfinex","BTCUSD",1745384347235,0.61964102,93555.0,93554.0,0.00113973]
["bitfinex","BTCUSD",1745384347471,0.72794407,93555.0,93554.0,0.00113973]
["bitfinex","BTCUSD",1745384348317,0.21383056,93532.0,93531.0,0.001]
["bitfinex","BTCUSD",1745384348525,0.57309359,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384348735,0.68139664,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384349890,0.57409359,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384350122,0.36026303,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384350327,0.001,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384350556,0.35926303,93554.0,93552.0,0.21378484]
["bitfinex","BTCUSD",1745384350796,0.001,93555.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745384351485,0.001,93555.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745384351720,0.001,93555.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1745384351999,0.01068844,93559.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745384352000,0.01068844,93559.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745384352180,0.01068912,93553.0,93539.0,0.35069072]
["bitfinex","BTCUSD",1745384352395,0.01068935,93551.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745384352611,0.01068981,93547.0,93539.0,0.35069072]
["bitfinex","BTCUSD",1745384352833,0.21376918,93559.0,93548.0,0.001]
["bitfinex","BTCUSD",1745384352834,0.01068889,93555.0,93548.0,0.001]
["bitfinex","BTCUSD",1745384353059,0.01068901,93554.0,93548.0,0.002]
["bitfinex","BTCUSD",1745384353301,0.01068901,93554.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745384353502,0.01068889,93555.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745384353776,0.01068867,93557.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745384353980,0.01068901,93554.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745384354189,0.01068935,93551.0,93545.0,0.002]
["bitfinex","BTCUSD",1745384354401,0.21379627,93547.0,93545.0,0.002]
["bitfinex","BTCUSD",1745384354617,0.21381227,93540.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745384354789,0.33665617,93540.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745384354967,0.21383056,93532.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1745384355194,0.32213361,93532.0,93501.0,0.01154487]
["bitfinex","BTCUSD",1745384355399,0.32213361,93532.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1745384355674,0.10830305,93532.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1745384355850,0.10830305,93532.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1745384356085,0.10830305,93532.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1745384356280,0.11230305,93532.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1745384356492,0.11230305,93532.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745384356674,0.006,93540.0,93532.0,0.22452208]
["bitfinex","BTCUSD",1745384356904,0.01669061,93540.0,93531.0,0.01183137]
["bitfinex","BTCUSD",1745384357111,0.01069072,93539.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1745384357319,0.01069072,93539.0,93531.0,0.01183137]
["bitfinex","BTCUSD",1745384357526,0.01069095,93537.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384357729,0.01069129,93534.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384357879,0.32213132,93533.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384358086,0.10830305,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384358344,0.11330305,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384358519,0.11730305,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384358715,0.11230305,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384359341,0.10830305,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384359541,0.11130305,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384359946,0.11530305,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384361382,0.10830305,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384362127,0.15430305,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384362938,0.14730305,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384363176,0.15930305,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384363408,0.11330305,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384363784,0.012,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384365758,0.006,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384366038,0.35244,93534.0,93531.0,0.01183137]
["bitfinex","BTCUSD",1745384366254,0.001,93532.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384366693,0.36313129,93534.0,93531.0,0.00113973]
["bitfinex","BTCUSD",1745384366907,0.35244,93534.0,93532.0,0.21383056]
["bitfinex","BTCUSD",1745384368774,0.01068969,93548.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1745384368982,0.20678333,93553.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745384369167,0.01068981,93547.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1745384369393,0.01069015,93544.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1745384369591,0.01069015,93544.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1745384369592,0.01069038,93542.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1745384370002,0.01069038,93542.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745384370003,0.01069061,93540.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745384370201,0.01069038,93542.0,93532.0,0.003]
["bitfinex","BTCUSD",1745384370416,0.01069084,93538.0,93532.0,0.003]
["bitfinex","BTCUSD",1745384370620,0.01069095,93537.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745384370829,0.01069072,93539.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1745384371049,0.01069049,93541.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745384371299,0.01069061,93540.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1745384371497,0.21378629,93552.0,93535.0,0.2245141]
["bitfinex","BTCUSD",1745384371676,0.01068992,93546.0,93535.0,0.2245141]
["bitfinex","BTCUSD",1745384371875,0.01068867,93557.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745384372084,0.21376428,93561.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745384372280,0.01068832,93560.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745384372479,0.01068832,93560.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745384372480,0.01068867,93557.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745384372691,0.01068844,93559.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745384372888,0.01690051,93556.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745384373083,0.01068867,93557.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745384373280,0.00620663,93555.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745384373478,0.01689654,93556.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745384373699,0.00620265,93555.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745384373899,0.4419098,93596.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745384373900,0.01068821,93561.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745384374132,0.36995158,93558.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745384374344,0.00925449,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745384374772,0.00925449,93557.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745384374941,0.00925449,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745384375115,0.00625449,93557.0,93554.0,0.22446877]
["bitfinex","BTCUSD",1745384375323,0.00625449,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745384375523,0.00625449,93557.0,93556.0,0.32207875]
["bitfinex","BTCUSD",1745384375936,0.01025449,93557.0,93556.0,0.32207875]
["bitfinex","BTCUSD",1745384376264,0.00825449,93557.0,93556.0,0.32207875]
["bitfinex","BTCUSD",1745384376466,0.01125449,93557.0,93556.0,0.32207875]
["bitfinex","BTCUSD",1745384376870,0.0105393,93557.0,93556.0,0.32207875]
["bitfinex","BTCUSD",1745384377023,0.00928481,93557.0,93556.0,0.32207875]
["bitfinex","BTCUSD",1745384377420,0.01068878,93556.0,93546.0,0.2244868]
["bitfinex","BTCUSD",1745384377616,0.01128481,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745384377907,0.005,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745384378275,0.002,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745384378535,0.35926303,93558.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745384378741,0.002,93556.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745384379116,0.001,93556.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745384379328,0.35926303,93558.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745384379707,0.002,93557.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745384380562,0.003,93557.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745384380894,0.35926303,93558.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745384381093,0.35926303,93558.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745384381300,0.002,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745384381703,0.35926303,93558.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745384381909,0.00828431,93557.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745384382110,0.002,93557.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745384382468,0.0062823,93556.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745384382984,0.36126303,93558.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745384383193,0.00481702,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745384383632,0.00602128,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745384383846,0.00802128,93557.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745384384044,0.2137757,93556.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1745384384218,0.01068901,93554.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745384384425,0.00969075,93554.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745384384626,0.01068889,93555.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745384384834,0.01068912,93553.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745384384977,0.01068889,93555.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745384385176,0.01068924,93552.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745384385513,0.01068867,93557.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745384385703,0.001,93555.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745384385916,0.01168889,93555.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745384386237,0.01068889,93555.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745384386445,0.01068867,93557.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745384386617,0.01068855,93558.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745384386826,0.01068878,93556.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745384387001,0.01068889,93555.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745384387388,0.01068867,93557.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745384387766,0.01068867,93557.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745384387942,0.01068889,93555.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745384388659,0.34596421,93554.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745384388993,0.34596421,93554.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745384389306,0.34596421,93554.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745384389516,0.34596421,93554.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745384389854,0.34596421,93554.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745384390292,0.35236,93575.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745384390458,0.01068718,93570.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745384390662,0.01068741,93568.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745384390892,0.0106873,93569.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745384391404,0.0106873,93569.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745384391824,0.004,93568.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745384392430,0.01468741,93568.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745384392629,0.004,93568.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745384392770,0.001,93569.0,93566.0,0.22443874]
["bitfinex","BTCUSD",1745384392970,0.005,93569.0,93566.0,0.22443874]
["bitfinex","BTCUSD",1745384393228,0.005,93569.0,93568.0,0.55374829]
["bitfinex","BTCUSD",1745384393421,0.0004248,93583.0,93582.0,0.55371631]
["bitfinex","BTCUSD",1745384393578,0.0004248,93583.0,93582.0,0.67656021]
["bitfinex","BTCUSD",1745384393804,0.0005644,93583.0,93582.0,0.56071954]
["bitfinex","BTCUSD",1745384394658,0.0005644,93583.0,93582.0,0.56271954]
["bitfinex","BTCUSD",1745384394831,0.0005644,93583.0,93582.0,0.56671954]
["bitfinex","BTCUSD",1745384395039,0.0005644,93583.0,93582.0,0.55217869]
["bitfinex","BTCUSD",1745384395294,0.0005644,93583.0,93582.0,0.54817869]
["bitfinex","BTCUSD",1745384395506,0.0005644,93583.0,93582.0,0.55217869]
["bitfinex","BTCUSD",1745384395905,0.0005644,93583.0,93582.0,0.55017869]
["bitfinex","BTCUSD",1745384396198,0.0005644,93583.0,93582.0,0.55617869]
["bitfinex","BTCUSD",1745384396402,0.0005644,93583.0,93582.0,0.05887564]
["bitfinex","BTCUSD",1745384396781,0.0005644,93583.0,93582.0,0.05287564]
["bitfinex","BTCUSD",1745384396943,0.0005644,93583.0,93582.0,0.05987564]
["bitfinex","BTCUSD",1745384397143,0.0005644,93583.0,93582.0,0.06201254]
["bitfinex","BTCUSD",1745384397417,0.0005644,93583.0,93582.0,0.05801254]
["bitfinex","BTCUSD",1745384397576,0.0005644,93583.0,93582.0,0.05287564]
["bitfinex","BTCUSD",1745384397777,0.0005644,93583.0,93582.0,0.05887564]
["bitfinex","BTCUSD",1745384399884,0.0005644,93583.0,93582.0,0.01]
["bitfinex","BTCUSD",1745384400349,0.21427842,93583.0,93582.0,0.01]
["bitfinex","BTCUSD",1745384400638,0.31558147,93583.0,93582.0,0.01]
["bitfinex","BTCUSD",1745384400837,0.21375057,93567.0,93550.0,0.20787363]
["bitfinex","BTCUSD",1745384401044,0.21375057,93567.0,93550.0,0.19718416]
["bitfinex","BTCUSD",1745384401265,0.21075057,93567.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745384401453,0.21075057,93567.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1745384401625,0.21075057,93567.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1745384401830,0.21075057,93567.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1745384402037,0.21075057,93567.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745384402391,0.36405362,93567.0,93510.0,0.19718416]
["bitfinex","BTCUSD",1745384402623,0.36405362,93567.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745384402624,0.36005362,93567.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745384402820,0.36005362,93567.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745384403655,0.36005362,93567.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1745384403894,0.36005362,93567.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745384404097,0.36005362,93567.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745384404273,0.36005362,93567.0,93548.0,0.34]
["bitfinex","BTCUSD",1745384404491,0.36005362,93567.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1745384404884,0.36005362,93567.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745384405088,0.36005362,93567.0,93539.0,0.34]
["bitfinex","BTCUSD",1745384405314,0.36005362,93567.0,93510.0,0.23526674]
["bitfinex","BTCUSD",1745384405315,0.71237362,93567.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1745384405515,0.73091447,93567.0,93531.0,0.01169164]
["bitfinex","BTCUSD",1745384405642,0.73091447,93567.0,93531.0,0.001]
["bitfinex","BTCUSD",1745384405848,0.73091447,93567.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1745384406047,0.72691447,93567.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1745384406251,0.72691447,93567.0,93531.0,0.341]
["bitfinex","BTCUSD",1745384406455,0.21383056,93532.0,93531.0,0.001]
["bitfinex","BTCUSD",1745384406663,0.34596421,93533.0,93531.0,0.001]
["bitfinex","BTCUSD",1745384407004,0.5597941,93533.0,93531.0,0.001]
["bitfinex","BTCUSD",1745384407521,0.5587941,93533.0,93531.0,0.001]
["bitfinex","BTCUSD",1745384407680,0.34496421,93533.0,93531.0,0.0011396]
["bitfinex","BTCUSD",1745384408040,0.55879283,93533.0,93531.0,0.0011396]
["bitfinex","BTCUSD",1745384408251,0.33796421,93533.0,93531.0,0.0011396]
["bitfinex","BTCUSD",1745384408949,0.33896421,93533.0,93531.0,0.0011396]
["bitfinex","BTCUSD",1745384409449,0.33796421,93532.0,93531.0,0.0011396]
["bitfinex","BTCUSD",1745384409751,0.44626726,93532.0,93531.0,0.0011396]
["bitfinex","BTCUSD",1745384410808,0.10830305,93532.0,93531.0,0.0011396]
["bitfinex","BTCUSD",1745384412479,0.15970305,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384412683,0.15957779,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384413123,0.15657779,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384413343,0.16057779,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384413874,0.15657779,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384414275,0.16357779,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384414476,0.16326273,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384414678,0.11486273,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384415067,0.11463616,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384415551,0.10763616,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384415746,0.10744756,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384415946,0.11244756,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384416125,0.10544756,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384416489,0.11998841,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384416953,0.11498841,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384417486,0.16338841,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384417696,0.16438841,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384417893,0.16938841,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384418306,0.16919981,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384418496,0.16901121,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384419088,0.16401121,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384419554,0.16985426,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384419758,0.15531341,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384420813,0.15499823,93532.0,93531.0,0.0001396]
["bitfinex","BTCUSD",1745384420988,0.01069301,93519.0,93513.0,0.0008496]
["bitfinex","BTCUSD",1745384421190,0.10830305,93518.0,93516.0,0.00131563]
["bitfinex","BTCUSD",1745384421389,0.32216562,93518.0,93516.0,0.00131563]
["bitfinex","BTCUSD",1745384422703,0.28495134,93518.0,93516.0,0.00131563]
["bitfinex","BTCUSD",1745384422918,0.30061033,93517.0,93516.0,0.00131563]
["bitfinex","BTCUSD",1745384423075,0.40891338,93517.0,93516.0,0.00131563]
["bitfinex","BTCUSD",1745384423279,0.42345423,93517.0,93516.0,0.00131563]
["bitfinex","BTCUSD",1745384423480,0.46975423,93517.0,93516.0,0.00131563]
["bitfinex","BTCUSD",1745384423687,0.46275423,93517.0,93516.0,0.00131563]
["bitfinex","BTCUSD",1745384424489,0.51125423,93517.0,93516.0,0.00131563]
["bitfinex","BTCUSD",1745384425535,0.01554085,93514.0,93501.0,0.0008498]
["bitfinex","BTCUSD",1745384425703,0.33627842,93512.0,93511.0,0.00113973]
["bitfinex","BTCUSD",1745384426115,0.33596324,93512.0,93511.0,0.00113973]
["bitfinex","BTCUSD",1745384426316,0.32142239,93512.0,93511.0,0.00113973]
["bitfinex","BTCUSD",1745384426957,0.32742239,93512.0,93511.0,0.00113973]
["bitfinex","BTCUSD",1745384427510,0.33242239,93512.0,93511.0,0.00213973]
["bitfinex","BTCUSD",1745384427715,0.33220215,93512.0,93511.0,0.00213973]
["bitfinex","BTCUSD",1745384428372,0.33520215,93512.0,93511.0,0.00213973]
["bitfinex","BTCUSD",1745384428799,0.32920215,93512.0,93511.0,0.00213973]
["bitfinex","BTCUSD",1745384428996,0.32720215,93512.0,93511.0,0.00113973]
["bitfinex","BTCUSD",1745384429413,0.34368731,93512.0,93511.0,0.00113973]
["bitfinex","BTCUSD",1745384429855,0.21389916,93502.0,93501.0,0.0008498]
["bitfinex","BTCUSD",1745384430055,0.32220221,93502.0,93501.0,0.00098964]
["bitfinex","BTCUSD",1745384431417,0.42158714,93502.0,93501.0,0.00098964]
["bitfinex","BTCUSD",1745384431674,0.31514019,93502.0,93501.0,0.00098964]
["bitfinex","BTCUSD",1745384432276,0.32014019,93502.0,93501.0,0.00098964]
["bitfinex","BTCUSD",1745384432503,0.32314019,93502.0,93501.0,0.00098964]
["bitfinex","BTCUSD",1745384432650,0.31514019,93502.0,93501.0,0.00098964]
["bitfinex","BTCUSD",1745384432849,0.31814019,93502.0,93501.0,0.00098964]
["bitfinex","BTCUSD",1745384433056,0.32214019,93502.0,93501.0,0.00098964]
["bitfinex","BTCUSD",1745384434058,0.32214019,93502.0,93501.0,0.00118164]
["bitfinex","BTCUSD",1745384434714,0.42851892,93502.0,93501.0,0.00118164]
["bitfinex","BTCUSD",1745384434910,0.42820364,93502.0,93501.0,0.00118164]
["bitfinex","BTCUSD",1745384435140,0.42820364,93502.0,93494.0,0.0008496]
["bitfinex","BTCUSD",1745384435141,0.21391518,93495.0,93494.0,0.0008496]
["bitfinex","BTCUSD",1745384435342,0.61468883,93495.0,93494.0,0.0008496]
["bitfinex","BTCUSD",1745384436030,0.21392204,93492.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384436238,0.21395179,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384436463,0.61372544,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384437692,0.6136824,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384438433,0.61336712,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384438639,0.61436712,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384438882,0.61536712,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384439026,0.61530509,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384439246,0.60830509,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384439647,0.50000204,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384440313,0.49900204,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384441141,0.49768674,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384441634,0.50268674,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384442068,0.61189609,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384442281,0.60989609,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384446963,0.60277071,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384447168,0.60251868,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384447889,0.6024725,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384448375,0.08579272,93502.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384448529,0.21395179,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384449767,0.21388974,93479.0,93478.0,0.0008498]
["bitfinex","BTCUSD",1745384452038,0.21388974,93479.0,93469.0,0.05]
["bitfinex","BTCUSD",1745384452039,0.0106977,93478.0,93469.0,0.05]
["bitfinex","BTCUSD",1745384452273,0.01659781,93477.0,93473.0,0.00013987]
["bitfinex","BTCUSD",1745384453001,0.01069793,93476.0,93473.0,0.00013987]
["bitfinex","BTCUSD",1745384453203,0.01659781,93477.0,93473.0,0.00013987]
["bitfinex","BTCUSD",1745384454313,0.01069793,93476.0,93473.0,0.00113987]
["bitfinex","BTCUSD",1745384455009,0.01659781,93477.0,93473.0,0.00313987]
["bitfinex","BTCUSD",1745384455185,0.01659781,93477.0,93473.0,0.00213987]
["bitfinex","BTCUSD",1745384455537,0.01069793,93476.0,93473.0,0.00213987]
["bitfinex","BTCUSD",1745384455773,0.01069793,93476.0,93473.0,0.00413987]
["bitfinex","BTCUSD",1745384456163,0.412,93475.0,93473.0,0.00413987]
["bitfinex","BTCUSD",1745384456370,0.412,93475.0,93473.0,0.00213987]
["bitfinex","BTCUSD",1745384456972,0.412,93475.0,93473.0,0.00313987]
["bitfinex","BTCUSD",1745384457176,0.412,93475.0,93473.0,0.00213987]
["bitfinex","BTCUSD",1745384457382,0.41195695,93475.0,93473.0,0.00213987]
["bitfinex","BTCUSD",1745384457583,0.41195695,93475.0,93473.0,0.00313987]
["bitfinex","BTCUSD",1745384457744,0.41195695,93475.0,93473.0,0.00113987]
["bitfinex","BTCUSD",1745384458145,0.41195695,93475.0,93473.0,0.00313987]
["bitfinex","BTCUSD",1745384458407,0.62591815,93475.0,93473.0,0.00313987]
["bitfinex","BTCUSD",1745384458575,0.41195695,93475.0,93473.0,0.00313987]
["bitfinex","BTCUSD",1745384460859,0.6259186,93475.0,93473.0,0.00313987]
["bitfinex","BTCUSD",1745384461028,0.73422165,93475.0,93473.0,0.00313987]
["bitfinex","BTCUSD",1745384461632,0.73422165,93475.0,93473.0,0.00113987]
["bitfinex","BTCUSD",1745384461834,0.73622165,93475.0,93473.0,0.00113987]
["bitfinex","BTCUSD",1745384462039,0.41195695,93474.0,93473.0,0.00113987]
["bitfinex","BTCUSD",1745384462445,0.52026,93474.0,93473.0,0.00113987]
["bitfinex","BTCUSD",1745384462830,0.56066,93474.0,93473.0,0.00013987]
["bitfinex","BTCUSD",1745384463928,0.56466,93474.0,93473.0,0.00013987]
["bitfinex","BTCUSD",1745384464394,0.56966,93474.0,93473.0,0.00013987]
["bitfinex","BTCUSD",1745384464681,0.57066,93474.0,93473.0,0.00013987]
["bitfinex","BTCUSD",1745384464852,0.92420085,93474.0,93473.0,0.00013987]
["bitfinex","BTCUSD",1745384465007,0.93020085,93474.0,93473.0,0.00113987]
["bitfinex","BTCUSD",1745384467978,0.21399071,93462.0,93460.0,0.0008492]
["bitfinex","BTCUSD",1745384468177,0.10830305,93461.0,93460.0,0.0008492]
["bitfinex","BTCUSD",1745384469749,0.0106993,93464.0,93460.0,0.0008492]
["bitfinex","BTCUSD",1745384469891,0.21399285,93462.0,93460.0,0.0008492]
["bitfinex","BTCUSD",1745384470079,0.3222959,93462.0,93460.0,0.0008492]
["bitfinex","BTCUSD",1745384470281,0.002,93461.0,93460.0,0.0008492]
["bitfinex","BTCUSD",1745384470582,0.3202959,93462.0,93460.0,0.0008492]
["bitfinex","BTCUSD",1745384471010,0.3172959,93462.0,93460.0,0.0008492]
["bitfinex","BTCUSD",1745384471212,0.3192959,93462.0,93460.0,0.0008492]
["bitfinex","BTCUSD",1745384471414,0.002,93461.0,93460.0,0.0008492]
["bitfinex","BTCUSD",1745384471871,0.3192959,93462.0,93460.0,0.0008492]
["bitfinex","BTCUSD",1745384473288,0.3172959,93462.0,93460.0,0.0008492]
["bitfinex","BTCUSD",1745384473639,0.002,93461.0,93460.0,0.0008492]
["bitfinex","BTCUSD",1745384473838,0.40581708,93461.0,93460.0,0.0008492]
["bitfinex","BTCUSD",1745384474051,0.40381708,93461.0,93460.0,0.0008492]
["bitfinex","BTCUSD",1745384474660,0.40381708,93461.0,93460.0,0.0028492]
["bitfinex","BTCUSD",1745384475422,0.40481708,93461.0,93460.0,0.0028492]
["bitfinex","BTCUSD",1745384476107,0.01070033,93455.0,93450.0,0.04352119]
["bitfinex","BTCUSD",1745384476401,0.40381708,93454.0,93450.0,0.04352119]
["bitfinex","BTCUSD",1745384476904,0.01070056,93453.0,93450.0,0.04352119]
["bitfinex","BTCUSD",1745384477138,0.0107009,93450.0,93449.0,0.04352119]
["bitfinex","BTCUSD",1745384477266,0.22471429,93452.0,93450.0,0.003]
["bitfinex","BTCUSD",1745384477636,0.01070068,93452.0,93450.0,0.04652119]
["bitfinex","BTCUSD",1745384477772,0.40381708,93454.0,93450.0,0.04952119]
["bitfinex","BTCUSD",1745384478164,0.40381708,93454.0,93450.0,0.04352119]
["bitfinex","BTCUSD",1745384478373,0.01070056,93453.0,93450.0,0.04552119]
["bitfinex","BTCUSD",1745384478777,0.22471295,93453.0,93450.0,0.04552119]
["bitfinex","BTCUSD",1745384479465,0.40381708,93454.0,93450.0,0.002]
["bitfinex","BTCUSD",1745384479804,0.51212013,93453.0,93450.0,0.002]
["bitfinex","BTCUSD",1745384479984,0.51212013,93453.0,93450.0,0.001]
["bitfinex","BTCUSD",1745384480120,0.51212013,93453.0,93450.0,0.002]
["bitfinex","BTCUSD",1745384480328,0.51212013,93453.0,93450.0,0.001]
["bitfinex","BTCUSD",1745384480535,0.51212013,93453.0,93450.0,0.04552119]
["bitfinex","BTCUSD",1745384480745,0.51212013,93453.0,93450.0,0.04452119]
["bitfinex","BTCUSD",1745384481156,0.51212013,93453.0,93450.0,0.04552119]
["bitfinex","BTCUSD",1745384481567,0.40381708,93453.0,93450.0,0.04552119]
["bitfinex","BTCUSD",1745384483035,0.10830305,93452.0,93450.0,0.002]
["bitfinex","BTCUSD",1745384483598,0.40381708,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745384483799,0.51212013,93451.0,93445.0,0.00090927]
["bitfinex","BTCUSD",1745384483999,0.10830305,93450.0,93445.0,0.00090927]
["bitfinex","BTCUSD",1745384484201,0.10730305,93450.0,93445.0,0.00090927]
["bitfinex","BTCUSD",1745384485856,0.10030305,93450.0,93445.0,0.00090927]
["bitfinex","BTCUSD",1745384486462,0.10230305,93450.0,93445.0,0.00090927]
["bitfinex","BTCUSD",1745384488505,0.40381708,93449.0,93445.0,0.00090927]
["bitfinex","BTCUSD",1745384488708,0.10830305,93448.0,93445.0,0.00090927]
["bitfinex","BTCUSD",1745384489959,0.40581708,93449.0,93448.0,0.09132119]
["bitfinex","BTCUSD",1745384490150,0.40381708,93449.0,93448.0,0.09132119]
["bitfinex","BTCUSD",1745384491205,0.40381708,93449.0,93448.0,0.09432119]
["bitfinex","BTCUSD",1745384491649,0.40381708,93449.0,93448.0,0.09132119]
["bitfinex","BTCUSD",1745384491849,0.40381708,93449.0,93448.0,0.09432119]
["bitfinex","BTCUSD",1745384492208,0.40381708,93449.0,93448.0,0.09732119]
["bitfinex","BTCUSD",1745384492846,0.40381708,93449.0,93448.0,0.09432119]
["bitfinex","BTCUSD",1745384493070,0.40381708,93449.0,93448.0,0.09632119]
["bitfinex","BTCUSD",1745384493269,0.40381708,93449.0,93448.0,0.005]
["bitfinex","BTCUSD",1745384493682,0.50512013,93449.0,93448.0,0.005]
["bitfinex","BTCUSD",1745384494163,0.50512013,93449.0,93448.0,0.002]
["bitfinex","BTCUSD",1745384494369,0.50512013,93449.0,93445.0,0.00090927]
["bitfinex","BTCUSD",1745384494600,0.10830305,93448.0,93445.0,0.00090927]
["bitfinex","BTCUSD",1745384494997,0.10730305,93448.0,93445.0,0.00090927]
["bitfinex","BTCUSD",1745384495191,0.10730305,93448.0,93438.0,0.05434953]
["bitfinex","BTCUSD",1745384495395,0.10742246,93448.0,93433.0,0.0478]
["bitfinex","BTCUSD",1745384496528,0.10742246,93448.0,93438.0,0.001]
["bitfinex","BTCUSD",1745384496870,0.10742246,93448.0,93433.0,0.0478]
["bitfinex","BTCUSD",1745384497111,0.10742246,93448.0,93437.0,0.0028492]
["bitfinex","BTCUSD",1745384497313,0.10742246,93448.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384500323,0.39681708,93447.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384500530,0.10830305,93446.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384501258,0.10130305,93446.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384502315,0.10130305,93446.0,93437.0,0.0028492]
["bitfinex","BTCUSD",1745384502750,0.10130305,93446.0,93437.0,0.0018492]
["bitfinex","BTCUSD",1745384502978,0.10130305,93446.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384503197,0.10130305,93446.0,93437.0,0.0028492]
["bitfinex","BTCUSD",1745384503490,0.10130305,93446.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384504360,0.21404567,93438.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384504595,0.37074872,93438.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384504826,0.39696998,93438.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384505052,0.78506998,93438.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384505718,0.81506301,93438.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384505931,0.91106957,93438.0,93437.0,0.0028492]
["bitfinex","BTCUSD",1745384506178,0.91506957,93438.0,93437.0,0.0018492]
["bitfinex","BTCUSD",1745384506624,0.81706301,93438.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384506859,0.78706998,93438.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384507091,0.80506998,93438.0,93437.0,0.0018492]
["bitfinex","BTCUSD",1745384507519,0.79406998,93438.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384507738,0.80306998,93438.0,93437.0,0.0018492]
["bitfinex","BTCUSD",1745384507954,0.79606998,93438.0,93437.0,0.0018492]
["bitfinex","BTCUSD",1745384508159,0.80306998,93438.0,93437.0,0.0018492]
["bitfinex","BTCUSD",1745384509144,0.79606998,93438.0,93437.0,0.0018492]
["bitfinex","BTCUSD",1745384509384,0.74796998,93438.0,93437.0,0.0018492]
["bitfinex","BTCUSD",1745384509704,0.54021939,93438.0,93437.0,0.0018492]
["bitfinex","BTCUSD",1745384509894,0.54021939,93438.0,93437.0,0.0028492]
["bitfinex","BTCUSD",1745384509895,0.02897549,93438.0,93437.0,0.0028492]
["bitfinex","BTCUSD",1745384510120,0.02897549,93438.0,93437.0,0.0515492]
["bitfinex","BTCUSD",1745384510567,0.019,93438.0,93437.0,0.06239591]
["bitfinex","BTCUSD",1745384510791,0.008,93438.0,93437.0,0.06139591]
["bitfinex","BTCUSD",1745384511019,0.001,93438.0,93437.0,0.0505492]
["bitfinex","BTCUSD",1745384511266,0.001,93438.0,93437.0,0.0545492]
["bitfinex","BTCUSD",1745384511493,0.001,93438.0,93437.0,0.0535492]
["bitfinex","BTCUSD",1745384512163,0.001,93438.0,93437.0,0.0555492]
["bitfinex","BTCUSD",1745384512600,0.001,93438.0,93437.0,0.0495492]
["bitfinex","BTCUSD",1745384512820,0.001,93438.0,93437.0,0.0535492]
["bitfinex","BTCUSD",1745384513049,0.001,93438.0,93437.0,0.0565492]
["bitfinex","BTCUSD",1745384516917,0.39081708,93446.0,93437.0,0.0575492]
["bitfinex","BTCUSD",1745384518106,0.39081708,93446.0,93437.0,0.0545492]
["bitfinex","BTCUSD",1745384518603,0.39081708,93446.0,93437.0,0.0535492]
["bitfinex","BTCUSD",1745384519068,0.39081708,93446.0,93437.0,0.0575492]
["bitfinex","BTCUSD",1745384519678,0.39081708,93446.0,93437.0,0.0535492]
["bitfinex","BTCUSD",1745384519912,0.39081708,93446.0,93437.0,0.0505492]
["bitfinex","BTCUSD",1745384520522,0.39081708,93446.0,93437.0,0.0535492]
["bitfinex","BTCUSD",1745384520748,0.39081708,93446.0,93437.0,0.0555492]
["bitfinex","BTCUSD",1745384520970,0.39081708,93446.0,93437.0,0.0565492]
["bitfinex","BTCUSD",1745384521618,0.39081708,93446.0,93437.0,0.0555492]
["bitfinex","BTCUSD",1745384523429,0.39081708,93446.0,93437.0,0.0068492]
["bitfinex","BTCUSD",1745384523646,0.10830305,93445.0,93437.0,0.0068492]
["bitfinex","BTCUSD",1745384524097,0.10830305,93445.0,93437.0,0.0048492]
["bitfinex","BTCUSD",1745384524540,0.10130305,93445.0,93437.0,0.0048492]
["bitfinex","BTCUSD",1745384524983,0.10130305,93445.0,93437.0,0.0018492]
["bitfinex","BTCUSD",1745384525400,0.39081708,93446.0,93437.0,0.0058492]
["bitfinex","BTCUSD",1745384525865,0.39081708,93446.0,93437.0,0.0078492]
["bitfinex","BTCUSD",1745384526130,0.39081708,93446.0,93437.0,0.0058492]
["bitfinex","BTCUSD",1745384526360,0.10830305,93445.0,93437.0,0.0058492]
["bitfinex","BTCUSD",1745384526575,0.10830305,93445.0,93437.0,0.0018492]
["bitfinex","BTCUSD",1745384526576,0.39081708,93444.0,93437.0,0.0018492]
["bitfinex","BTCUSD",1745384526797,0.49912013,93444.0,93437.0,0.0018492]
["bitfinex","BTCUSD",1745384527013,0.10830305,93444.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384528302,0.10830305,93444.0,93437.0,0.0018492]
["bitfinex","BTCUSD",1745384528520,0.10830305,93444.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384529221,0.10830305,93444.0,93437.0,0.0058492]
["bitfinex","BTCUSD",1745384531336,0.10830305,93444.0,93437.0,0.0018492]
["bitfinex","BTCUSD",1745384531538,0.10830305,93444.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384532282,0.10130305,93444.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384533288,0.19308,93460.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384533495,0.10842246,93448.0,93437.0,0.0038492]
["bitfinex","BTCUSD",1745384533862,0.00011941,93448.0,93443.0,0.001]
["bitfinex","BTCUSD",1745384534613,0.00011941,93448.0,93447.0,0.0497]
["bitfinex","BTCUSD",1745384535150,0.00011941,93448.0,93441.0,0.0476]
["bitfinex","BTCUSD",1745384535376,0.00011941,93448.0,93437.0,0.0505492]
["bitfinex","BTCUSD",1745384535779,0.00011941,93448.0,93447.0,0.001]
["bitfinex","BTCUSD",1745384537502,0.00011941,93448.0,93438.0,0.19747995]
["bitfinex","BTCUSD",1745384538064,0.00111941,93448.0,93438.0,0.19747995]
["bitfinex","BTCUSD",1745384538260,0.00211941,93448.0,93438.0,0.19747995]
["bitfinex","BTCUSD",1745384538512,0.00111941,93448.0,93439.0,0.0476]
["bitfinex","BTCUSD",1745384539914,0.18719941,93460.0,93439.0,0.0476]
["bitfinex","BTCUSD",1745384540139,0.10830305,93459.0,93439.0,0.0476]
["bitfinex","BTCUSD",1745384541049,0.34,93464.0,93440.0,0.19747995]
["bitfinex","BTCUSD",1745384541264,0.10830305,93463.0,93440.0,0.19747995]
["bitfinex","BTCUSD",1745384541857,0.06233031,93462.0,93439.0,0.002]
["bitfinex","BTCUSD",1745384542192,0.10830305,93461.0,93439.0,0.001]
["bitfinex","BTCUSD",1745384542326,0.10830305,93461.0,93440.0,0.002]
["bitfinex","BTCUSD",1745384542729,0.10830305,93461.0,93440.0,0.001]
["bitfinex","BTCUSD",1745384542928,0.10830305,93461.0,93439.0,0.001]
["bitfinex","BTCUSD",1745384543135,0.10830305,93461.0,93439.0,0.00211941]
["bitfinex","BTCUSD",1745384544132,0.2139833,93466.0,93439.0,0.00211941]
["bitfinex","BTCUSD",1745384544133,0.001,93495.0,93447.0,0.08579272]
["bitfinex","BTCUSD",1745384544365,0.06242876,93508.0,93465.0,0.10519919]
["bitfinex","BTCUSD",1745384544366,0.10830305,93483.0,93465.0,0.10519919]
["bitfinex","BTCUSD",1745384544574,0.10830305,93483.0,93470.0,0.19747995]
["bitfinex","BTCUSD",1745384544783,0.10830305,93483.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745384544987,0.10830305,93483.0,93465.0,0.10519919]
["bitfinex","BTCUSD",1745384545395,0.10830305,93483.0,93465.0,0.0945]
["bitfinex","BTCUSD",1745384545615,0.10830305,93483.0,93465.0,0.0955]
["bitfinex","BTCUSD",1745384545833,0.1084429,93483.0,93470.0,0.001]
["bitfinex","BTCUSD",1745384546213,0.1084429,93483.0,93470.0,0.01169861]
["bitfinex","BTCUSD",1745384546425,0.1084429,93483.0,93470.0,0.001]
["bitfinex","BTCUSD",1745384546924,0.1084429,93483.0,93470.0,0.002]
["bitfinex","BTCUSD",1745384547688,0.1014429,93483.0,93465.0,0.09006155]
["bitfinex","BTCUSD",1745384547909,0.1034429,93483.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745384548111,0.1034429,93483.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745384548338,0.1044429,93483.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745384548827,0.1044429,93483.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745384549041,0.1034429,93483.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745384549274,0.1034429,93483.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745384549487,0.1044429,93483.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745384549692,0.1034429,93483.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745384549897,0.1044429,93483.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745384550103,0.1044429,93483.0,93470.0,0.20817856]
["bitfinex","BTCUSD",1745384550307,0.1044429,93483.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745384550531,0.1044429,93483.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745384550736,0.00313985,93483.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745384550942,0.00313985,93483.0,93480.0,0.22464469]
["bitfinex","BTCUSD",1745384551166,0.00213985,93483.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745384551372,0.00213985,93483.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745384551583,0.00313985,93483.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1745384551807,0.00313985,93483.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745384551808,0.00213985,93483.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745384552015,0.00313985,93483.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745384552652,0.00413985,93483.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745384552860,0.00313985,93483.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745384553530,0.00113985,93483.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745384553739,0.00513985,93483.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745384554304,0.00413985,93483.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745384554708,0.00913985,93483.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745384554910,0.00913985,93483.0,93480.0,0.22464557]
["bitfinex","BTCUSD",1745384555800,0.00913985,93483.0,93482.0,0.21394493]
["bitfinex","BTCUSD",1745384556197,0.00913985,93483.0,93482.0,0.26014493]
["bitfinex","BTCUSD",1745384556555,0.00413985,93483.0,93482.0,0.26014493]
["bitfinex","BTCUSD",1745384556798,0.00413985,93483.0,93482.0,0.36844798]
["bitfinex","BTCUSD",1745384556996,0.00613985,93483.0,93482.0,0.36844798]
["bitfinex","BTCUSD",1745384557202,0.00213985,93483.0,93482.0,0.36844798]
["bitfinex","BTCUSD",1745384557408,0.00013985,93483.0,93482.0,0.41364798]
["bitfinex","BTCUSD",1745384557614,0.00213985,93483.0,93482.0,0.41364798]
["bitfinex","BTCUSD",1745384557780,0.00513985,93483.0,93482.0,0.41364798]
["bitfinex","BTCUSD",1745384557987,0.00178027,93483.0,93482.0,0.41364798]
["bitfinex","BTCUSD",1745384558162,0.0004252,93491.0,93482.0,0.41364798]
["bitfinex","BTCUSD",1745384558362,0.0004252,93491.0,93483.0,0.10830305]
["bitfinex","BTCUSD",1745384559917,0.0004252,93491.0,93483.0,0.11044215]
["bitfinex","BTCUSD",1745384560853,0.0004252,93491.0,93483.0,0.12044215]
["bitfinex","BTCUSD",1745384561072,0.0004252,93491.0,93483.0,0.11544215]
["bitfinex","BTCUSD",1745384561298,0.0004252,93491.0,93483.0,0.12044215]
["bitfinex","BTCUSD",1745384561992,0.0004252,93491.0,93483.0,0.11830305]
["bitfinex","BTCUSD",1745384562204,0.0004252,93491.0,93483.0,0.11930305]
["bitfinex","BTCUSD",1745384562848,0.0004252,93491.0,93487.0,0.21393348]
["bitfinex","BTCUSD",1745384563057,0.0004252,93491.0,93487.0,0.32223653]
["bitfinex","BTCUSD",1745384564024,0.0004252,93491.0,93487.0,0.32623653]
["bitfinex","BTCUSD",1745384564463,0.0004252,93491.0,93487.0,0.32923653]
["bitfinex","BTCUSD",1745384566606,0.0004252,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745384567163,0.0004252,93501.0,93498.0,0.22460362]
["bitfinex","BTCUSD",1745384567786,0.0004252,93501.0,93500.0,0.001]
["bitfinex","BTCUSD",1745384567988,0.0004252,93501.0,93500.0,0.002]
["bitfinex","BTCUSD",1745384568841,0.0004252,93501.0,93500.0,0.001]
["bitfinex","BTCUSD",1745384569423,0.0004252,93501.0,93481.0,0.35069736]
["bitfinex","BTCUSD",1745384569639,0.0004252,93501.0,93498.0,0.001]
["bitfinex","BTCUSD",1745384570102,0.0004252,93501.0,93500.0,0.34]
["bitfinex","BTCUSD",1745384570319,0.0044252,93501.0,93500.0,0.44830305]
["bitfinex","BTCUSD",1745384570530,0.0001257,93526.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1745384570753,0.00026553,93526.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745384572617,0.00226553,93526.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745384573025,0.00226553,93526.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1745384573229,0.00226553,93526.0,93523.0,0.22454282]
["bitfinex","BTCUSD",1745384574121,0.00026553,93526.0,93523.0,0.22454282]
["bitfinex","BTCUSD",1745384574334,0.00226553,93526.0,93517.0,0.02149192]
["bitfinex","BTCUSD",1745384574550,0.00226553,93526.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1745384574789,0.00226553,93526.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745384574974,0.00226553,93526.0,93521.0,0.21385355]
["bitfinex","BTCUSD",1745384574975,0.00226553,93526.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745384575439,0.00226553,93526.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1745384575644,0.00026553,93526.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1745384575910,0.00026553,93526.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745384576122,0.00226553,93526.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1745384576328,0.00026553,93526.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1745384576544,0.00026553,93526.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1745384577420,0.00026553,93526.0,93516.0,0.19747995]
["bitfinex","BTCUSD",1745384578244,0.16561053,93541.0,93516.0,0.19747995]
["bitfinex","BTCUSD",1745384578459,0.10830305,93540.0,93516.0,0.19747995]
["bitfinex","BTCUSD",1745384578665,0.001,93526.0,93516.0,0.19747995]
["bitfinex","BTCUSD",1745384579319,0.10830305,93540.0,93516.0,0.19747995]
["bitfinex","BTCUSD",1745384580165,0.10830305,93540.0,93510.0,0.02157916]
["bitfinex","BTCUSD",1745384580370,0.10830305,93540.0,93520.0,0.19747995]
["bitfinex","BTCUSD",1745384580793,0.01069255,93523.0,93491.0,0.0454]
["bitfinex","BTCUSD",1745384581009,0.01069278,93521.0,93491.0,0.10830305]
["bitfinex","BTCUSD",1745384581227,0.11899594,93520.0,93491.0,0.01106833]
["bitfinex","BTCUSD",1745384581441,0.11899594,93520.0,93490.0,0.19747995]
["bitfinex","BTCUSD",1745384581442,0.01069347,93515.0,93490.0,0.19747995]
["bitfinex","BTCUSD",1745384581653,0.01069347,93515.0,93481.0,0.34]
["bitfinex","BTCUSD",1745384581654,0.16489663,93514.0,93481.0,0.34]
["bitfinex","BTCUSD",1745384581861,0.0106945,93506.0,93480.0,0.19747995]
["bitfinex","BTCUSD",1745384582079,0.10830305,93505.0,93480.0,0.19747995]
["bitfinex","BTCUSD",1745384582925,0.10830305,93505.0,93479.0,0.010832]
["bitfinex","BTCUSD",1745384583133,0.10830305,93505.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384583336,0.10830305,93505.0,93490.0,0.19747995]
["bitfinex","BTCUSD",1745384583880,0.10830305,93505.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384584106,0.10830305,93505.0,93490.0,0.19747995]
["bitfinex","BTCUSD",1745384584972,0.10830305,93505.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384585181,0.10830305,93505.0,93490.0,0.19747995]
["bitfinex","BTCUSD",1745384585593,0.11030305,93505.0,93490.0,0.19747995]
["bitfinex","BTCUSD",1745384585801,0.11030305,93505.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384585802,0.14486013,93505.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384586018,0.22459307,93503.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384586238,0.10830305,93502.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384587075,0.01069575,93495.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384587293,0.22463318,93486.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384587519,0.26174035,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384587731,0.7820434,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384587957,0.56810305,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384589369,0.57410305,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384592298,0.58199051,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384593742,0.57499051,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384595355,0.80347171,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384595979,0.58953136,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384597265,0.66460699,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384597465,0.58953136,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384598380,0.58353136,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384598638,0.58953136,93484.0,93483.0,0.00213983]
["bitfinex","BTCUSD",1745384598981,0.58353136,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384599180,0.56899051,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384599405,0.57499051,93484.0,93483.0,0.00213983]
["bitfinex","BTCUSD",1745384600099,0.56710305,93484.0,93483.0,0.00213983]
["bitfinex","BTCUSD",1745384601270,0.56010305,93484.0,93483.0,0.00213983]
["bitfinex","BTCUSD",1745384601682,0.56010305,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384601683,0.72114305,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384601889,0.68734305,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384602095,0.414,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384602524,0.417,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384603672,0.414,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384603852,0.416,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384604506,0.414,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384604721,0.415,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384608576,0.52330305,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384609015,0.56170305,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384609207,0.7756434,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384609747,0.7736434,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384610144,0.7786434,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384610548,0.7776434,93484.0,93483.0,0.00113983]
["bitfinex","BTCUSD",1745384610919,0.7756434,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384611178,0.56670305,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384611606,0.58967473,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384612531,0.56970305,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384613696,0.416,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384614322,0.405,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384614526,0.408,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384614983,0.405,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384615205,0.411,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384616362,0.407,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384616593,0.41,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384616797,0.403,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384617017,0.51130305,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384617390,0.50830305,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384617623,0.50930305,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384617850,0.50730305,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384618077,0.50630305,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384618229,0.5263051,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384618442,0.5273051,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384618647,0.5263051,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384619220,0.5283051,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384619405,0.5313051,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384619705,0.5293051,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384620115,0.5323051,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384620263,0.51230305,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384620487,0.50930305,93484.0,93483.0,0.00013983]
["bitfinex","BTCUSD",1745384620682,0.51330305,93484.0,93470.0,0.0337492]
["bitfinex","BTCUSD",1745384620954,0.10830305,93483.0,93470.0,0.03388905]
["bitfinex","BTCUSD",1745384623181,0.10830305,93483.0,93470.0,0.03488905]
["bitfinex","BTCUSD",1745384624277,0.10830305,93483.0,93470.0,0.00113985]
["bitfinex","BTCUSD",1745384624487,0.10130305,93483.0,93470.0,0.1986198]
["bitfinex","BTCUSD",1745384626373,0.398,93482.0,93470.0,0.00113985]
["bitfinex","BTCUSD",1745384626581,0.10830305,93481.0,93470.0,0.00113985]
["bitfinex","BTCUSD",1745384627155,0.10830305,93481.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384628620,0.16000302,93481.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384628822,0.10830305,93481.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384629915,0.01069793,93476.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384630136,0.10830305,93475.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384630565,0.01000366,93474.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384630771,0.10830305,93473.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384631184,0.02000734,93472.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384631358,0.02000734,93471.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384631581,0.13831405,93471.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384632181,0.53631405,93471.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384632589,0.53831405,93471.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384632738,0.53131405,93471.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384633340,0.53331405,93471.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384633546,0.52030671,93471.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384633979,0.55718124,93471.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384634191,0.5248439,93471.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384635782,0.5228439,93471.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384636025,0.5258439,93471.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384636237,0.5288439,93471.0,93470.0,0.00013985]
["bitfinex","BTCUSD",1745384636442,0.01069976,93460.0,93451.0,0.001]
["bitfinex","BTCUSD",1745384636735,0.4861632,93459.0,93451.0,0.001]
["bitfinex","BTCUSD",1745384637337,0.0100004,93458.0,93451.0,0.001]
["bitfinex","BTCUSD",1745384637576,0.10830305,93457.0,93451.0,0.001]
["bitfinex","BTCUSD",1745384637784,0.10830305,93457.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384637964,0.21401361,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384638217,0.32231666,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384638425,0.10830305,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745384638638,0.10830305,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384638639,0.65538405,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384638845,0.66610612,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384639054,0.66610612,93452.0,93451.0,0.004]
["bitfinex","BTCUSD",1745384639258,0.67610652,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384639468,1.01910652,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384639658,1.02010652,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745384640531,1.02010652,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384640753,1.01710652,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384640978,1.03016574,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384641197,0.51022282,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384641406,0.55554055,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384641616,0.56054055,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384642029,0.39886055,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745384642210,0.54354015,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745384642423,0.54154015,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384642622,0.54654015,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745384642768,0.53854015,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745384643200,0.54054015,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745384643817,0.53554015,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745384644260,0.53654015,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745384645992,0.6448432,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745384648215,0.6378432,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745384649701,0.65238405,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745384649914,0.6823249,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745384650116,0.6823249,93452.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384650117,0.01070113,93448.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384650321,0.01454085,93446.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384650534,0.13282412,93446.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384651198,0.15278475,93446.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384651910,0.15578475,93446.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384652355,0.15978475,93446.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384652763,0.15578475,93446.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384653169,0.15778475,93446.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384653372,0.16078475,93446.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384653789,0.14082412,93446.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384655129,0.16076787,93446.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384655619,0.36816015,93439.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384656000,0.10130305,93438.0,93437.0,0.0008492]
["bitfinex","BTCUSD",1745384656216,0.10130305,93438.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384656217,0.21418176,93379.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384656454,0.35554085,93372.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384656690,0.22876765,93359.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384656903,0.01454085,93364.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384657161,0.14278765,93358.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384657378,0.1282468,93358.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384657805,0.10830305,93358.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384658217,0.01994375,93371.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384658435,0.003,93358.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384658659,0.10830305,93370.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384659107,0.002,93358.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384659584,0.10830305,93370.0,93357.0,0.0018496]
["bitfinex","BTCUSD",1745384659801,0.01083031,93369.0,93357.0,0.0028496]
["bitfinex","BTCUSD",1745384660018,0.21422909,93358.0,93357.0,0.0028496]
["bitfinex","BTCUSD",1745384660228,0.32253214,93358.0,93357.0,0.0028496]
["bitfinex","BTCUSD",1745384660438,0.32253214,93358.0,93357.0,0.0048496]
["bitfinex","BTCUSD",1745384660858,0.10830305,93358.0,93357.0,0.0028496]
["bitfinex","BTCUSD",1745384661490,0.10830305,93358.0,93357.0,0.0018496]
["bitfinex","BTCUSD",1745384661700,0.10830305,93358.0,93357.0,0.0038496]
["bitfinex","BTCUSD",1745384662377,0.10830305,93358.0,93357.0,0.0018496]
["bitfinex","BTCUSD",1745384662963,0.11030305,93358.0,93357.0,0.0018496]
["bitfinex","BTCUSD",1745384663656,0.10430305,93358.0,93357.0,0.0018496]
["bitfinex","BTCUSD",1745384664281,0.4724632,93358.0,93357.0,0.0018496]
["bitfinex","BTCUSD",1745384664840,0.48038372,93358.0,93357.0,0.0018496]
["bitfinex","BTCUSD",1745384668576,0.50020152,93358.0,93357.0,0.0018496]
["bitfinex","BTCUSD",1745384668983,0.4724632,93358.0,93357.0,0.0018496]
["bitfinex","BTCUSD",1745384669802,0.10430305,93358.0,93357.0,0.0018496]
["bitfinex","BTCUSD",1745384670855,0.10430305,93358.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384671269,0.09730305,93358.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384672374,0.10545314,93358.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384673349,0.47361329,93358.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384673571,0.37116015,93358.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384674393,0.37016015,93358.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384674606,0.36816015,93358.0,93357.0,0.0008496]
["bitfinex","BTCUSD",1745384675412,0.36816015,93358.0,93357.0,0.0018496]
["bitfinex","BTCUSD",1745384676984,0.0081204,93368.0,93348.0,0.19747995]
["bitfinex","BTCUSD",1745384677189,0.10830305,93367.0,93348.0,0.19747995]
["bitfinex","BTCUSD",1745384677627,0.10830305,93367.0,93343.0,0.04754229]
["bitfinex","BTCUSD",1745384677845,0.10830305,93367.0,93350.0,0.19747995]
["bitfinex","BTCUSD",1745384678052,0.08579272,93366.0,93350.0,0.19747995]
["bitfinex","BTCUSD",1745384678263,0.10830305,93365.0,93350.0,0.19747995]
["bitfinex","BTCUSD",1745384679155,0.10130305,93365.0,93350.0,0.19747995]
["bitfinex","BTCUSD",1745384679362,0.0098906,93364.0,93350.0,0.19747995]
["bitfinex","BTCUSD",1745384679572,0.10830305,93363.0,93350.0,0.19747995]
["bitfinex","BTCUSD",1745384679982,0.10830305,93363.0,93350.0,0.20247995]
["bitfinex","BTCUSD",1745384680605,0.10830305,93363.0,93350.0,0.20447995]
["bitfinex","BTCUSD",1745384680816,0.10830305,93363.0,93350.0,0.20247995]
["bitfinex","BTCUSD",1745384681026,0.10830305,93363.0,93350.0,0.19947995]
["bitfinex","BTCUSD",1745384681258,0.10830305,93363.0,93350.0,0.20147995]
["bitfinex","BTCUSD",1745384682095,0.0098906,93362.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1745384682358,0.11819365,93362.0,93350.0,0.20347995]
["bitfinex","BTCUSD",1745384682745,0.0098906,93361.0,93350.0,0.20347995]
["bitfinex","BTCUSD",1745384682958,0.0098906,93361.0,93350.0,0.20147995]
["bitfinex","BTCUSD",1745384683174,0.0098906,93361.0,93350.0,0.19747995]
["bitfinex","BTCUSD",1745384683415,0.0098906,93360.0,93351.0,0.003]
["bitfinex","BTCUSD",1745384683623,0.0098906,93360.0,93351.0,0.002]
["bitfinex","BTCUSD",1745384683843,0.0098906,93360.0,93350.0,0.19747995]
["bitfinex","BTCUSD",1745384684053,0.0098906,93360.0,93350.0,0.19947995]
["bitfinex","BTCUSD",1745384684258,0.0098906,93360.0,93350.0,0.20047995]
["bitfinex","BTCUSD",1745384684462,0.0098906,93359.0,93350.0,0.20047995]
["bitfinex","BTCUSD",1745384684673,0.0098906,93359.0,93351.0,0.001]
["bitfinex","BTCUSD",1745384684874,0.0098906,93359.0,93351.0,0.002]
["bitfinex","BTCUSD",1745384685054,0.00743398,93358.0,93351.0,0.002]
["bitfinex","BTCUSD",1745384685430,0.0098906,93357.0,93351.0,0.002]
["bitfinex","BTCUSD",1745384686049,0.00743398,93356.0,93351.0,0.002]
["bitfinex","BTCUSD",1745384686246,0.01732458,93356.0,93351.0,0.002]
["bitfinex","BTCUSD",1745384686687,0.01732458,93356.0,93351.0,0.001]
["bitfinex","BTCUSD",1745384686825,0.00043398,93355.0,93351.0,0.001]
["bitfinex","BTCUSD",1745384687032,0.10830305,93354.0,93351.0,0.001]
["bitfinex","BTCUSD",1745384687227,0.10830305,93354.0,93351.0,0.002]
["bitfinex","BTCUSD",1745384687854,0.01001944,93353.0,93351.0,0.004]
["bitfinex","BTCUSD",1745384688054,0.11832249,93353.0,93351.0,0.004]
["bitfinex","BTCUSD",1745384688250,0.11832249,93353.0,93351.0,0.002]
["bitfinex","BTCUSD",1745384689015,0.10830305,93353.0,93351.0,0.002]
["bitfinex","BTCUSD",1745384689646,0.10830305,93353.0,93340.0,0.19747995]
["bitfinex","BTCUSD",1745384690938,0.10830305,93353.0,93340.0,0.20147995]
["bitfinex","BTCUSD",1745384691152,0.10830305,93353.0,93340.0,0.20347995]
["bitfinex","BTCUSD",1745384693612,0.10830305,93353.0,93340.0,0.006]
["bitfinex","BTCUSD",1745384693855,0.10830305,93353.0,93340.0,0.20347995]
["bitfinex","BTCUSD",1745384694402,0.10830305,93353.0,93340.0,0.19747995]
["bitfinex","BTCUSD",1745384694617,0.10130305,93353.0,93340.0,0.19747995]
["bitfinex","BTCUSD",1745384695915,0.10130305,93353.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745384696114,0.10130305,93353.0,93340.0,0.19747995]
["bitfinex","BTCUSD",1745384697056,0.10230305,93353.0,93340.0,0.19747995]
["bitfinex","BTCUSD",1745384697572,0.10130305,93353.0,93340.0,0.19747995]
["bitfinex","BTCUSD",1745384697995,0.10130305,93353.0,93340.0,0.19947995]
["bitfinex","BTCUSD",1745384699550,0.00751193,93352.0,93340.0,0.19947995]
["bitfinex","BTCUSD",1745384700450,0.00751193,93351.0,93340.0,0.19847995]
["bitfinex","BTCUSD",1745384700682,0.00751193,93351.0,93340.0,0.19747995]
["bitfinex","BTCUSD",1745384700898,0.00751193,93351.0,93340.0,0.20047995]
["bitfinex","BTCUSD",1745384701100,0.00751193,93351.0,93340.0,0.20247995]
["bitfinex","BTCUSD",1745384701327,0.10130305,93353.0,93340.0,0.20247995]
["bitfinex","BTCUSD",1745384701812,0.10130305,93353.0,93340.0,0.19747995]
["bitfinex","BTCUSD",1745384702250,0.3788708,93365.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745384702251,0.36116015,93365.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745384702465,0.4694632,93364.0,93355.0,0.19747995]
["bitfinex","BTCUSD",1745384703305,0.4694632,93364.0,93350.0,0.19747995]
["bitfinex","BTCUSD",1745384703515,0.36116015,93364.0,93351.0,0.0455]
["bitfinex","BTCUSD",1745384703719,0.36216015,93364.0,93351.0,0.0455]
["bitfinex","BTCUSD",1745384704156,0.36416015,93364.0,93351.0,0.0455]
["bitfinex","BTCUSD",1745384704340,0.36316015,93364.0,93351.0,0.05621225]
["bitfinex","BTCUSD",1745384704568,0.36116015,93364.0,93351.0,0.0455]
["bitfinex","BTCUSD",1745384704774,0.36216015,93364.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745384704976,0.36116015,93363.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745384705207,0.36116015,93363.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745384706249,0.36116015,93363.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745384706661,0.36116015,93363.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745384707082,0.36116015,93363.0,93351.0,0.342]
["bitfinex","BTCUSD",1745384707315,0.19409577,93362.0,93354.0,0.002]
["bitfinex","BTCUSD",1745384707535,0.0456,93361.0,93354.0,0.002]
["bitfinex","BTCUSD",1745384707761,0.10830305,93360.0,93354.0,0.002]
["bitfinex","BTCUSD",1745384708013,0.10830305,93360.0,93354.0,0.003]
["bitfinex","BTCUSD",1745384708237,0.10830305,93360.0,93340.0,0.20819347]
["bitfinex","BTCUSD",1745384708379,0.36116015,93359.0,93341.0,0.34]
["bitfinex","BTCUSD",1745384708610,0.10830305,93358.0,93341.0,0.34]
["bitfinex","BTCUSD",1745384708823,0.02091584,93357.0,93341.0,0.34]
["bitfinex","BTCUSD",1745384709124,0.10830305,93356.0,93341.0,0.34]
["bitfinex","BTCUSD",1745384709507,0.10830305,93356.0,93354.0,0.001]
["bitfinex","BTCUSD",1745384709928,0.10130305,93356.0,93351.0,0.001]
["bitfinex","BTCUSD",1745384710337,0.10130305,93356.0,93341.0,0.001]
["bitfinex","BTCUSD",1745384710338,0.10130305,93356.0,93341.0,0.341]
["bitfinex","BTCUSD",1745384710548,0.10130305,93356.0,93341.0,0.34]
["bitfinex","BTCUSD",1745384710759,0.10630305,93356.0,93340.0,0.19747995]
["bitfinex","BTCUSD",1745384710983,0.10430305,93356.0,93340.0,0.19747995]
["bitfinex","BTCUSD",1745384711183,0.10130305,93356.0,93340.0,0.19747995]
["bitfinex","BTCUSD",1745384711591,0.00751125,93355.0,93341.0,0.001]
["bitfinex","BTCUSD",1745384711816,0.10830305,93354.0,93341.0,0.001]
["bitfinex","BTCUSD",1745384713140,0.10830305,93354.0,93340.0,0.19747995]
["bitfinex","BTCUSD",1745384713342,0.10830305,93354.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745384713544,0.10830305,93354.0,93340.0,0.002]
["bitfinex","BTCUSD",1745384713949,0.10830305,93354.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745384714159,0.36116015,93353.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745384714372,0.4694632,93353.0,93340.0,0.20147995]
["bitfinex","BTCUSD",1745384714574,0.4694632,93353.0,93340.0,0.002]
["bitfinex","BTCUSD",1745384715205,0.4694632,93353.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745384715637,0.10830305,93352.0,93340.0,0.002]
["bitfinex","BTCUSD",1745384716514,0.10830305,93352.0,93340.0,0.19947995]
["bitfinex","BTCUSD",1745384717162,0.10830305,93352.0,93340.0,0.20147995]
["bitfinex","BTCUSD",1745384717385,0.10830305,93352.0,93340.0,0.19947995]
["bitfinex","BTCUSD",1745384717579,0.10130305,93352.0,93340.0,0.19947995]
["bitfinex","BTCUSD",1745384718413,0.10130305,93352.0,93340.0,0.20147995]
["bitfinex","BTCUSD",1745384720048,0.36116015,93351.0,93340.0,0.20147995]
["bitfinex","BTCUSD",1745384720287,0.4694632,93351.0,93340.0,0.20147995]
["bitfinex","BTCUSD",1745384720957,0.4694632,93351.0,93340.0,0.19947995]
["bitfinex","BTCUSD",1745384721381,0.4694632,93351.0,93340.0,0.20147995]
["bitfinex","BTCUSD",1745384721800,0.4694632,93351.0,93340.0,0.21019347]
["bitfinex","BTCUSD",1745384721801,0.36116015,93351.0,93340.0,0.21019347]
["bitfinex","BTCUSD",1745384722015,0.36116015,93351.0,93348.0,0.2249641]
["bitfinex","BTCUSD",1745384722446,0.36116015,93351.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1745384723626,0.36216015,93351.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1745384724467,0.36116015,93351.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1745384725065,0.36116015,93351.0,93350.0,0.21524745]
["bitfinex","BTCUSD",1745384725277,0.35416015,93351.0,93350.0,0.21524745]
["bitfinex","BTCUSD",1745384726097,0.35516015,93351.0,93350.0,0.21524745]
["bitfinex","BTCUSD",1745384726521,0.35416015,93351.0,93350.0,0.21524745]
["bitfinex","BTCUSD",1745384726726,0.35416015,93351.0,93350.0,0.21624745]
["bitfinex","BTCUSD",1745384730526,0.35416015,93373.0,93369.0,0.22491208]
["bitfinex","BTCUSD",1745384730698,0.35416015,93373.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745384730944,0.35416015,93373.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1745384731157,0.35416015,93373.0,93372.0,0.3861]
["bitfinex","BTCUSD",1745384731381,0.3535856,93396.0,93372.0,0.3861]
["bitfinex","BTCUSD",1745384731382,0.0004256,93390.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745384731581,0.0004256,93390.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745384731824,0.0004256,93390.0,93380.0,0.20818888]
["bitfinex","BTCUSD",1745384732022,0.0004256,93390.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745384732225,0.0004256,93390.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745384732395,0.0004256,93390.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745384732597,0.0004256,93390.0,93383.0,0.22487956]
["bitfinex","BTCUSD",1745384732798,0.0004256,93390.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745384733012,0.34858575,93393.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745384733590,0.34858575,93393.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745384733855,0.34858575,93393.0,93380.0,0.19747995]
["bitfinex","BTCUSD",1745384733856,0.34858575,93393.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745384734105,0.34858575,93393.0,93385.0,0.001]
["bitfinex","BTCUSD",1745384734705,0.34858575,93392.0,93385.0,0.001]
["bitfinex","BTCUSD",1745384735415,0.34858575,93392.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745384735670,0.10830305,93391.0,93382.0,0.002]
["bitfinex","BTCUSD",1745384735885,0.0462,93390.0,93382.0,0.002]
["bitfinex","BTCUSD",1745384736098,0.10830305,93389.0,93370.0,0.19847995]
["bitfinex","BTCUSD",1745384736323,0.10830305,93389.0,93385.0,0.001]
["bitfinex","BTCUSD",1745384736551,0.22870342,93387.0,93385.0,0.001]
["bitfinex","BTCUSD",1745384736779,0.22870342,93387.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384736780,0.01070973,93373.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384736983,0.21419926,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384737196,0.68462891,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384737409,0.69278152,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384737623,0.47858226,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384738100,0.47042965,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384738350,0.4558888,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384738594,0.5960488,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384738822,0.5960488,93371.0,93370.0,0.002]
["bitfinex","BTCUSD",1745384739261,0.5960488,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384739461,0.6020488,93371.0,93370.0,0.002]
["bitfinex","BTCUSD",1745384740021,0.6020488,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384740225,0.5960488,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384740449,0.6000488,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384740652,0.5960488,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384740852,0.5890488,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384741089,0.5930488,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384741435,0.5990488,93371.0,93370.0,0.002]
["bitfinex","BTCUSD",1745384742220,0.5990488,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384746235,0.66148965,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384746434,0.66148965,93371.0,93342.0,0.000851]
["bitfinex","BTCUSD",1745384746435,0.33958575,93363.0,93342.0,0.000851]
["bitfinex","BTCUSD",1745384746646,0.4478888,93362.0,93342.0,0.000851]
["bitfinex","BTCUSD",1745384747067,0.45859979,93362.0,93342.0,0.000851]
["bitfinex","BTCUSD",1745384747311,0.23947614,93361.0,93342.0,0.000851]
["bitfinex","BTCUSD",1745384747529,0.10830305,93360.0,93342.0,0.000851]
["bitfinex","BTCUSD",1745384748203,0.10830305,93360.0,93342.0,0.002851]
["bitfinex","BTCUSD",1745384748429,0.10130305,93360.0,93342.0,0.002851]
["bitfinex","BTCUSD",1745384748686,0.10130305,93360.0,93342.0,0.000851]
["bitfinex","BTCUSD",1745384749018,0.10130305,93360.0,93342.0,0.002851]
["bitfinex","BTCUSD",1745384749246,0.10130305,93360.0,93342.0,0.003851]
["bitfinex","BTCUSD",1745384749449,0.10130305,93360.0,93342.0,0.002851]
["bitfinex","BTCUSD",1745384749655,0.10130305,93360.0,93342.0,0.003851]
["bitfinex","BTCUSD",1745384752361,0.33958575,93359.0,93342.0,0.003851]
["bitfinex","BTCUSD",1745384752564,0.10830305,93358.0,93342.0,0.003851]
["bitfinex","BTCUSD",1745384753421,0.10830305,93358.0,93342.0,0.002851]
["bitfinex","BTCUSD",1745384753890,0.10830305,93358.0,93342.0,0.003851]
["bitfinex","BTCUSD",1745384754106,0.10830305,93358.0,93342.0,0.001851]
["bitfinex","BTCUSD",1745384754303,0.10830305,93358.0,93342.0,0.003851]
["bitfinex","BTCUSD",1745384754716,0.10830305,93358.0,93342.0,0.001851]
["bitfinex","BTCUSD",1745384755154,0.33958575,93357.0,93342.0,0.003851]
["bitfinex","BTCUSD",1745384755411,0.10830305,93356.0,93342.0,0.003851]
["bitfinex","BTCUSD",1745384755936,0.10830305,93356.0,93342.0,0.002851]
["bitfinex","BTCUSD",1745384756144,0.12856,93355.0,93342.0,0.002851]
["bitfinex","BTCUSD",1745384756380,0.10830305,93354.0,93342.0,0.003851]
["bitfinex","BTCUSD",1745384756579,0.0942,93371.0,93344.0,0.20819301]
["bitfinex","BTCUSD",1745384756775,0.1228439,93370.0,93342.0,0.002851]
["bitfinex","BTCUSD",1745384756979,0.10830305,93370.0,93342.0,0.001851]
["bitfinex","BTCUSD",1745384757205,0.01454085,93367.0,93342.0,0.003851]
["bitfinex","BTCUSD",1745384757412,0.10830305,93366.0,93342.0,0.004851]
["bitfinex","BTCUSD",1745384757949,0.10830305,93366.0,93342.0,0.002851]
["bitfinex","BTCUSD",1745384758150,0.10830305,93366.0,93340.0,0.20819347]
["bitfinex","BTCUSD",1745384758353,0.10830305,93366.0,93340.0,0.19747995]
["bitfinex","BTCUSD",1745384758816,0.10830305,93366.0,93342.0,0.002]
["bitfinex","BTCUSD",1745384759009,0.01454085,93364.0,93342.0,0.003]
["bitfinex","BTCUSD",1745384759220,0.01454085,93362.0,93342.0,0.003]
["bitfinex","BTCUSD",1745384759458,0.01454085,93360.0,93342.0,0.003]
["bitfinex","BTCUSD",1745384759666,0.10830305,93359.0,93342.0,0.003]
["bitfinex","BTCUSD",1745384760051,0.10830305,93359.0,93342.0,0.001]
["bitfinex","BTCUSD",1745384760487,0.10830305,93359.0,93340.0,0.002]
["bitfinex","BTCUSD",1745384760692,0.10830305,93359.0,93342.0,0.001]
["bitfinex","BTCUSD",1745384761102,0.10830305,93359.0,93342.0,0.002]
["bitfinex","BTCUSD",1745384761716,0.13556,93358.0,93342.0,0.002]
["bitfinex","BTCUSD",1745384761838,0.10830305,93357.0,93342.0,0.002]
["bitfinex","BTCUSD",1745384762038,0.11844533,93357.0,93342.0,0.002]
["bitfinex","BTCUSD",1745384762715,0.11844533,93357.0,93342.0,0.01271329]
["bitfinex","BTCUSD",1745384762914,0.01014228,93357.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1745384763145,0.01014228,93357.0,93354.0,0.22494805]
["bitfinex","BTCUSD",1745384763429,0.13556,93366.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745384763664,0.13556,93366.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1745384763896,0.13556,93366.0,93356.0,0.20819163]
["bitfinex","BTCUSD",1745384763897,0.00845133,93365.0,93356.0,0.20819163]
["bitfinex","BTCUSD",1745384764095,0.00145133,93365.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745384764248,0.003,93357.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745384764662,0.13856,93366.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745384764983,0.01128466,93365.0,93356.0,0.01171168]
["bitfinex","BTCUSD",1745384765323,0.01128466,93365.0,93364.0,0.60091532]
["bitfinex","BTCUSD",1745384765533,0.004,93365.0,93364.0,0.60091532]
["bitfinex","BTCUSD",1745384765734,0.004,93365.0,93364.0,0.64851532]
["bitfinex","BTCUSD",1745384765975,0.004,93365.0,93364.0,0.75681837]
["bitfinex","BTCUSD",1745384766177,0.001,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1745384767005,0.001,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745384767006,0.001,93371.0,93368.0,0.0062075]
["bitfinex","BTCUSD",1745384767414,0.006,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384767811,0.003,93371.0,93368.0,0.0062075]
["bitfinex","BTCUSD",1745384768219,0.006,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1745384769299,0.001,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1745384769501,0.003,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1745384769781,0.004,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1745384769968,0.002,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1745384770214,0.001,93371.0,93370.0,0.21620156]
["bitfinex","BTCUSD",1745384770379,0.002,93371.0,93370.0,0.21920156]
["bitfinex","BTCUSD",1745384772258,0.34076098,93379.0,93378.0,0.34]
["bitfinex","BTCUSD",1745384772460,0.34076098,93379.0,93370.0,0.006]
["bitfinex","BTCUSD",1745384772868,0.33458575,93379.0,93370.0,0.004]
["bitfinex","BTCUSD",1745384773077,0.00632894,93378.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384773272,0.00532894,93378.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384774035,0.00532894,93378.0,93370.0,0.003]
["bitfinex","BTCUSD",1745384774437,0.00532894,93378.0,93370.0,0.005]
["bitfinex","BTCUSD",1745384774852,0.11363199,93378.0,93370.0,0.005]
["bitfinex","BTCUSD",1745384775064,0.10830305,93378.0,93370.0,0.005]
["bitfinex","BTCUSD",1745384775276,0.00615896,93377.0,93370.0,0.005]
["bitfinex","BTCUSD",1745384775682,0.00615896,93377.0,93370.0,0.003]
["bitfinex","BTCUSD",1745384775889,0.33458575,93376.0,93370.0,0.003]
["bitfinex","BTCUSD",1745384776291,0.00615234,93375.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384777965,0.00915234,93375.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384779124,0.01115234,93375.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384779326,0.00415234,93375.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384779638,0.00520738,93374.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384780841,0.004,93374.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384781042,0.00520407,93373.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384781698,0.33458575,93372.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384781931,0.00519745,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384783478,0.00719745,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384783679,0.00919745,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384787009,0.00219745,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384787232,0.00869426,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384787661,0.34328001,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745384787861,0.3415463,93371.0,93370.0,0.0953]
["bitfinex","BTCUSD",1745384788061,0.3367832,93371.0,93370.0,0.0953]
["bitfinex","BTCUSD",1745384788876,0.33458575,93371.0,93370.0,0.0953]
["bitfinex","BTCUSD",1745384789189,0.33458575,93371.0,93370.0,0.0963]
["bitfinex","BTCUSD",1745384789602,0.33458575,93371.0,93370.0,0.0983]
["bitfinex","BTCUSD",1745384790911,0.33458575,93371.0,93370.0,0.0973]
["bitfinex","BTCUSD",1745384791114,0.33458575,93371.0,93370.0,0.0983]
["bitfinex","BTCUSD",1745384793436,0.33458575,93393.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745384793642,0.33458575,93393.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745384793887,0.33458575,93393.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745384794727,0.33458575,93393.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745384794859,0.33258575,93393.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745384795288,0.33058575,93393.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745384795516,0.32958575,93393.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745384795722,0.33358575,93393.0,93388.0,0.001]
["bitfinex","BTCUSD",1745384796444,0.32958575,93393.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745384796871,0.32958575,93393.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745384797194,0.32958575,93393.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745384797403,0.32958575,93393.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745384797823,0.33258575,93393.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745384798208,0.33058575,93393.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745384798391,0.32758575,93393.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745384798583,0.33358575,93393.0,93388.0,0.01170801]
["bitfinex","BTCUSD",1745384799003,0.32958575,93393.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745384799205,0.32758575,93393.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745384799409,0.33158575,93393.0,93389.0,0.001]
["bitfinex","BTCUSD",1745384799986,0.33358575,93393.0,93389.0,0.001]
["bitfinex","BTCUSD",1745384800193,0.33158575,93393.0,93389.0,0.001]
["bitfinex","BTCUSD",1745384800752,0.32758575,93393.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745384801155,0.33158575,93393.0,93388.0,0.001]
["bitfinex","BTCUSD",1745384802170,0.32958575,93393.0,93388.0,0.001]
["bitfinex","BTCUSD",1745384802674,0.0482,93390.0,93388.0,0.001]
["bitfinex","BTCUSD",1745384802905,0.10830305,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1745384804182,0.10830305,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384804714,0.10830305,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1745384805127,0.11230305,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384805300,0.4358888,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384806231,0.44233602,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384806437,0.4402307,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384810326,0.4332307,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384811759,0.43533229,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384811964,0.56645229,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384816816,0.56741229,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384818042,0.56041229,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384820354,0.57495314,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384820559,0.56041229,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384821168,0.55741229,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384822026,0.55641229,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1745384822257,0.55341229,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1745384822399,0.55641229,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384822603,0.55941229,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384823378,0.55641229,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1745384823796,0.5539688,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384825720,0.5469688,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745384832270,0.5469688,93389.0,93388.0,0.003]
["bitfinex","BTCUSD",1745384832501,0.32758575,93389.0,93388.0,0.003]
["bitfinex","BTCUSD",1745384832721,0.32758575,93389.0,93388.0,0.0524]
["bitfinex","BTCUSD",1745384832722,0.007,93389.0,93388.0,0.0524]
["bitfinex","BTCUSD",1745384832935,0.007,93389.0,93388.0,0.1001]
["bitfinex","BTCUSD",1745384833564,0.0004256,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1745384834222,0.0004256,93394.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745384834881,0.0004256,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1745384835087,0.0004256,93394.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745384835304,0.0014256,93394.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745384835494,0.32058575,93397.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745384835495,0.3051331,93397.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745384836073,0.002,93394.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745384836816,0.002,93394.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745384837369,0.21506761,93429.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745384837370,0.12724,93407.0,93399.0,0.55413505]
["bitfinex","BTCUSD",1745384837573,0.12724,93407.0,93406.0,0.0467]
["bitfinex","BTCUSD",1745384837767,0.12724,93425.0,93407.0,0.21411671]
["bitfinex","BTCUSD",1745384838582,0.12724,93425.0,93406.0,0.0467]
["bitfinex","BTCUSD",1745384838793,0.12724,93425.0,93407.0,0.001]
["bitfinex","BTCUSD",1745384839597,0.01070549,93410.0,93407.0,0.001]
["bitfinex","BTCUSD",1745384839804,0.000425,93413.0,93407.0,0.001]
["bitfinex","BTCUSD",1745384840207,0.1272,93412.0,93407.0,0.001]
["bitfinex","BTCUSD",1745384841106,0.1230505,93412.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745384841304,0.1230505,93412.0,93409.0,0.22481772]
["bitfinex","BTCUSD",1745384841486,0.000425,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745384842429,0.003,93412.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745384842866,0.001,93412.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745384843491,0.001,93412.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745384843932,0.000425,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745384844146,0.004425,93413.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745384844597,0.003425,93413.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745384844838,0.000425,93413.0,93412.0,0.52089272]
["bitfinex","BTCUSD",1745384845060,0.0004248,93416.0,93414.0,0.34]
["bitfinex","BTCUSD",1745384845273,0.0004248,93416.0,93415.0,0.75964166]
["bitfinex","BTCUSD",1745384845491,0.0004248,93416.0,93415.0,0.75750142]
["bitfinex","BTCUSD",1745384846366,0.0004249,93427.0,93426.0,0.64917317]
["bitfinex","BTCUSD",1745384846590,0.0004249,93427.0,93426.0,0.75747622]
["bitfinex","BTCUSD",1745384847215,0.0004249,93427.0,93426.0,0.54340305]
["bitfinex","BTCUSD",1745384847614,0.0004249,93427.0,93426.0,0.54440305]
["bitfinex","BTCUSD",1745384855287,0.0004249,93427.0,93426.0,0.75847622]
["bitfinex","BTCUSD",1745384862558,0.0009249,93427.0,93426.0,0.75847622]
["bitfinex","BTCUSD",1745384869692,0.0009249,93427.0,93426.0,0.66337622]
["bitfinex","BTCUSD",1745384872140,0.0005,93427.0,93426.0,0.66337622]
["bitfinex","BTCUSD",1745384872349,0.1202558,93449.0,93434.0,0.2247555]
["bitfinex","BTCUSD",1745384872557,0.1202558,93449.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745384873195,0.1202558,93449.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745384873403,0.1202558,93449.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745384873616,0.1232558,93449.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745384873939,0.1242558,93449.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745384874163,0.1212558,93449.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745384874359,0.1212558,93449.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745384874585,0.1212558,93449.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745384874809,0.1202558,93449.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745384874956,0.00485572,93448.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745384875330,0.00485572,93448.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745384875456,0.00485572,93448.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745384875659,0.00485572,93448.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745384875938,0.00485572,93448.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745384876140,0.00485572,93448.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1745384876380,0.00485572,93448.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745384876591,0.00485572,93448.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745384876772,0.00485572,93448.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745384876773,0.00585572,93448.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745384877197,0.00585572,93448.0,93437.0,0.01170239]
["bitfinex","BTCUSD",1745384877374,0.00485572,93448.0,93437.0,0.01170239]
["bitfinex","BTCUSD",1745384877809,0.00585572,93448.0,93437.0,0.01170239]
["bitfinex","BTCUSD",1745384878527,0.00585572,93448.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745384878752,0.00585572,93448.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745384878977,0.00585572,93448.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745384879425,0.00585572,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745384879639,0.00485572,93448.0,93445.0,0.22473109]
["bitfinex","BTCUSD",1745384879921,0.1202558,93449.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745384879922,0.11811152,93449.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745384880130,0.002,93448.0,93447.0,0.21402506]
["bitfinex","BTCUSD",1745384880551,0.11811152,93449.0,93447.0,0.21402506]
["bitfinex","BTCUSD",1745384880773,0.003,93448.0,93447.0,0.21402506]
["bitfinex","BTCUSD",1745384881845,0.003,93448.0,93447.0,0.21602506]
["bitfinex","BTCUSD",1745384882059,0.003,93448.0,93447.0,0.21402506]
["bitfinex","BTCUSD",1745384882503,0.0004254,93450.0,93447.0,0.22472631]
["bitfinex","BTCUSD",1745384882931,0.0004254,93450.0,93447.0,0.22572631]
["bitfinex","BTCUSD",1745384883274,0.0004254,93450.0,93447.0,0.22472631]
["bitfinex","BTCUSD",1745384883464,0.0004254,93450.0,93447.0,0.22572631]
["bitfinex","BTCUSD",1745384883789,0.0004254,93450.0,93447.0,0.22472631]
["bitfinex","BTCUSD",1745384884231,0.0004254,93450.0,93449.0,0.55402048]
["bitfinex","BTCUSD",1745384884443,0.0004254,93450.0,93449.0,0.66232353]
["bitfinex","BTCUSD",1745384887455,0.0004254,93450.0,93449.0,0.51145156]
["bitfinex","BTCUSD",1745384888396,0.0004254,93450.0,93449.0,0.51345156]
["bitfinex","BTCUSD",1745384888825,0.0004254,93450.0,93449.0,0.51545156]
["bitfinex","BTCUSD",1745384889445,0.0004254,93450.0,93449.0,0.004]
["bitfinex","BTCUSD",1745384891856,0.0004254,93450.0,93449.0,0.21802048]
["bitfinex","BTCUSD",1745384892126,0.0004254,93450.0,93449.0,0.37412353]
["bitfinex","BTCUSD",1745384892363,0.000425,93483.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745384892576,0.000425,93483.0,93464.0,0.60098613]
["bitfinex","BTCUSD",1745384892795,0.000425,93483.0,93464.0,0.70928918]
["bitfinex","BTCUSD",1745384893453,0.000425,93483.0,93464.0,0.47495518]
["bitfinex","BTCUSD",1745384893674,0.000425,93483.0,93464.0,0.68894131]
["bitfinex","BTCUSD",1745384893941,0.000425,93483.0,93464.0,0.64394131]
["bitfinex","BTCUSD",1745384895750,0.000425,93483.0,93464.0,0.64494131]
["bitfinex","BTCUSD",1745384899553,0.0454,93472.0,93464.0,0.003]
["bitfinex","BTCUSD",1745384900180,0.0014247,93465.0,93464.0,0.003]
["bitfinex","BTCUSD",1745384900589,0.00612502,93465.0,93464.0,0.003]
["bitfinex","BTCUSD",1745384900791,0.0014247,93465.0,93464.0,0.003]
["bitfinex","BTCUSD",1745384901001,0.00612502,93465.0,93464.0,0.002]
["bitfinex","BTCUSD",1745384901213,0.0014247,93465.0,93464.0,0.002]
["bitfinex","BTCUSD",1745384901449,0.00612502,93465.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745384901662,0.0014247,93465.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745384901857,0.00654553,93464.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745384902093,0.00654553,93464.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745384902729,0.412,93468.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745384902730,0.41097023,93468.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745384902937,0.41097023,93468.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745384903143,0.41097023,93468.0,93456.0,0.01270022]
["bitfinex","BTCUSD",1745384903969,0.41097023,93468.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745384904181,0.41097023,93468.0,93456.0,0.01270022]
["bitfinex","BTCUSD",1745384905010,0.41097023,93467.0,93456.0,0.01470022]
["bitfinex","BTCUSD",1745384905702,0.41097023,93467.0,93456.0,0.004]
["bitfinex","BTCUSD",1745384905910,0.0492,93466.0,93456.0,0.004]
["bitfinex","BTCUSD",1745384906123,0.0492,93466.0,93456.0,0.01270022]
["bitfinex","BTCUSD",1745384906348,0.0492,93466.0,93456.0,0.01370022]
["bitfinex","BTCUSD",1745384906562,0.0492,93466.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745384906766,0.0492,93466.0,93456.0,0.01170022]
["bitfinex","BTCUSD",1745384907184,0.0492,93466.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745384907393,0.0492,93466.0,93456.0,0.01170022]
["bitfinex","BTCUSD",1745384907744,0.0492,93466.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745384908247,0.0492,93466.0,93456.0,0.01370022]
["bitfinex","BTCUSD",1745384908448,0.0492,93466.0,93456.0,0.01170022]
["bitfinex","BTCUSD",1745384908924,0.0492,93466.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745384909118,0.0492,93466.0,93457.0,0.001]
["bitfinex","BTCUSD",1745384909659,0.0492,93466.0,93456.0,0.01270022]
["bitfinex","BTCUSD",1745384909827,0.0492,93466.0,93456.0,0.01470022]
["bitfinex","BTCUSD",1745384910297,0.0422,93466.0,93457.0,0.001]
["bitfinex","BTCUSD",1745384910704,0.41097023,93465.0,93456.0,0.01370022]
["bitfinex","BTCUSD",1745384910908,0.41097023,93465.0,93456.0,0.01170022]
["bitfinex","BTCUSD",1745384911325,0.41097023,93465.0,93456.0,0.001]
["bitfinex","BTCUSD",1745384911543,0.41097023,93465.0,93457.0,0.001]
["bitfinex","BTCUSD",1745384911950,0.41097023,93465.0,93456.0,0.003]
["bitfinex","BTCUSD",1745384912177,0.41097023,93465.0,93456.0,0.001]
["bitfinex","BTCUSD",1745384912380,0.41097023,93465.0,93456.0,0.005]
["bitfinex","BTCUSD",1745384912710,0.41097023,93465.0,93456.0,0.003]
["bitfinex","BTCUSD",1745384912923,0.41097023,93465.0,93457.0,0.001]
["bitfinex","BTCUSD",1745384913122,0.22458305,93464.0,93457.0,0.001]
["bitfinex","BTCUSD",1745384914042,0.22458305,93464.0,93457.0,0.002]
["bitfinex","BTCUSD",1745384914674,0.22458305,93464.0,93457.0,0.001]
["bitfinex","BTCUSD",1745384914890,0.22658305,93464.0,93456.0,0.001]
["bitfinex","BTCUSD",1745384915126,0.22758305,93464.0,93456.0,0.001]
["bitfinex","BTCUSD",1745384915843,0.22558305,93464.0,93456.0,0.001]
["bitfinex","BTCUSD",1745384916058,0.22458305,93464.0,93456.0,0.001]
["bitfinex","BTCUSD",1745384916279,0.22558305,93464.0,93456.0,0.001]
["bitfinex","BTCUSD",1745384916698,0.41097023,93463.0,93456.0,0.001]
["bitfinex","BTCUSD",1745384916906,0.10830305,93462.0,93456.0,0.001]
["bitfinex","BTCUSD",1745384917934,0.10130305,93462.0,93456.0,0.001]
["bitfinex","BTCUSD",1745384918340,0.10430305,93462.0,93456.0,0.001]
["bitfinex","BTCUSD",1745384920762,0.10430305,93462.0,93441.0,0.55403842]
["bitfinex","BTCUSD",1745384920763,0.10430305,93462.0,93441.0,0.34]
["bitfinex","BTCUSD",1745384920969,0.41097023,93461.0,93441.0,0.34]
["bitfinex","BTCUSD",1745384921182,0.51927328,93461.0,93441.0,0.55403842]
["bitfinex","BTCUSD",1745384921650,0.51927328,93461.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745384921854,0.51927328,93461.0,93441.0,0.55403842]
["bitfinex","BTCUSD",1745384922189,0.51927328,93461.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745384922565,0.51927328,93461.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745384923116,0.51927328,93461.0,93444.0,0.01270159]
["bitfinex","BTCUSD",1745384924484,0.11632,93460.0,93444.0,0.01270159]
["bitfinex","BTCUSD",1745384925089,0.11632,93460.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745384925556,0.41097023,93459.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745384925769,0.40397023,93459.0,93444.0,0.01470159]
["bitfinex","BTCUSD",1745384925979,0.40397023,93459.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745384927351,0.40397023,93459.0,93445.0,0.01170148]
["bitfinex","BTCUSD",1745384927568,0.40397023,93459.0,93445.0,0.01270148]
["bitfinex","BTCUSD",1745384927796,0.40397023,93459.0,93445.0,0.01170148]
["bitfinex","BTCUSD",1745384928218,0.40397023,93459.0,93445.0,0.001]
["bitfinex","BTCUSD",1745384928433,0.40397023,93459.0,93445.0,0.002]
["bitfinex","BTCUSD",1745384928845,0.40397023,93459.0,93445.0,0.01270148]
["bitfinex","BTCUSD",1745384929278,0.40397023,93459.0,93445.0,0.002]
["bitfinex","BTCUSD",1745384931426,0.40397023,93458.0,93445.0,0.002]
["bitfinex","BTCUSD",1745384932348,0.40397023,93458.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745384933332,0.40397023,93458.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745384933531,0.40397023,93458.0,93445.0,0.001]
["bitfinex","BTCUSD",1745384933785,0.40397023,93458.0,93445.0,0.002]
["bitfinex","BTCUSD",1745384934232,0.39697023,93458.0,93445.0,0.001]
["bitfinex","BTCUSD",1745384934641,0.39697023,93458.0,93443.0,0.002]
["bitfinex","BTCUSD",1745384934852,0.11632,93457.0,93443.0,0.002]
["bitfinex","BTCUSD",1745384935038,0.11632,93457.0,93440.0,0.19747995]
["bitfinex","BTCUSD",1745384935250,0.11632,93457.0,93445.0,0.001]
["bitfinex","BTCUSD",1745384935468,0.11632,93457.0,93445.0,0.002]
["bitfinex","BTCUSD",1745384935690,0.11632,93457.0,93445.0,0.001]
["bitfinex","BTCUSD",1745384937043,0.11632,93457.0,93443.0,0.002]
["bitfinex","BTCUSD",1745384937179,0.39697023,93456.0,93443.0,0.002]
["bitfinex","BTCUSD",1745384937380,0.39697023,93456.0,93443.0,0.004]
["bitfinex","BTCUSD",1745384937590,0.39697023,93456.0,93445.0,0.001]
["bitfinex","BTCUSD",1745384938252,0.39697023,93456.0,93443.0,0.002]
["bitfinex","BTCUSD",1745384938947,0.39697023,93456.0,93445.0,0.001]
["bitfinex","BTCUSD",1745384939515,0.11632,93455.0,93445.0,0.001]
["bitfinex","BTCUSD",1745384939718,0.39697023,93456.0,93445.0,0.001]
["bitfinex","BTCUSD",1745384939719,0.11632,93454.0,93445.0,0.001]
["bitfinex","BTCUSD",1745384940120,0.11632,93454.0,93440.0,0.12970254]
["bitfinex","BTCUSD",1745384940327,0.11632,93454.0,93443.0,0.002]
["bitfinex","BTCUSD",1745384940785,0.33033132,93454.0,93445.0,0.001]
["bitfinex","BTCUSD",1745384940994,0.0479,93452.0,93445.0,0.001]
["bitfinex","BTCUSD",1745384941190,0.44517023,93453.0,93445.0,0.002]
["bitfinex","BTCUSD",1745384941403,0.11632,93452.0,93445.0,0.002]
["bitfinex","BTCUSD",1745384941629,0.11632,93452.0,93445.0,0.001]
["bitfinex","BTCUSD",1745384941838,0.10932,93452.0,93443.0,0.002]
["bitfinex","BTCUSD",1745384942056,0.39697023,93453.0,93443.0,0.002]
["bitfinex","BTCUSD",1745384942057,0.39697023,93453.0,93451.0,0.21401381]
["bitfinex","BTCUSD",1745384942288,0.39697023,93453.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745384942518,0.39697023,93453.0,93451.0,0.2140159]
["bitfinex","BTCUSD",1745384944480,0.39797023,93453.0,93451.0,0.2140159]
["bitfinex","BTCUSD",1745384945854,0.001,93453.0,93451.0,0.2140159]
["bitfinex","BTCUSD",1745384946618,9.462e-05,93457.0,93454.0,0.22470903]
["bitfinex","BTCUSD",1745384947387,9.462e-05,93457.0,93455.0,0.21614437]
["bitfinex","BTCUSD",1745384948709,9.462e-05,93457.0,93455.0,0.21714437]
["bitfinex","BTCUSD",1745384949344,9.462e-05,93457.0,93455.0,0.21500455]
["bitfinex","BTCUSD",1745384949557,0.39697023,93464.0,93455.0,0.001]
["bitfinex","BTCUSD",1745384949779,0.39006485,93464.0,93455.0,0.001]
["bitfinex","BTCUSD",1745384949992,0.39006485,93464.0,93455.0,0.01270033]
["bitfinex","BTCUSD",1745384950196,0.39006485,93464.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745384950409,0.35276,93480.0,93463.0,0.55398842]
["bitfinex","BTCUSD",1745384950410,0.74282485,93480.0,93463.0,0.55398842]
["bitfinex","BTCUSD",1745384950631,0.74282485,93480.0,93468.0,0.26087697]
["bitfinex","BTCUSD",1745384950632,0.39006485,93480.0,93468.0,0.26087697]
["bitfinex","BTCUSD",1745384950844,0.39006485,93480.0,93468.0,0.70918002]
["bitfinex","BTCUSD",1745384951071,0.000425,93483.0,93468.0,0.75708002]
["bitfinex","BTCUSD",1745384952148,0.000425,93483.0,93468.0,0.76008002]
["bitfinex","BTCUSD",1745384952357,0.000425,93483.0,93468.0,0.75708002]
["bitfinex","BTCUSD",1745384953023,0.000425,93483.0,93468.0,0.76008002]
["bitfinex","BTCUSD",1745384953439,0.000425,93483.0,93468.0,0.75708002]
["bitfinex","BTCUSD",1745384953647,0.000425,93483.0,93468.0,0.76708002]
["bitfinex","BTCUSD",1745384958182,0.000425,93483.0,93468.0,0.42708002]
["bitfinex","BTCUSD",1745384959098,0.000425,93483.0,93482.0,0.55394493]
["bitfinex","BTCUSD",1745384959357,0.0009997,93489.0,93486.0,0.44934085]
["bitfinex","BTCUSD",1745384959567,0.00022482,93489.0,93488.0,0.44830305]
["bitfinex","BTCUSD",1745384960871,0.00022482,93489.0,93488.0,0.44930305]
["bitfinex","BTCUSD",1745384961962,0.00022482,93489.0,93488.0,0.10930305]
["bitfinex","BTCUSD",1745384962378,0.00022482,93489.0,93488.0,0.44930305]
["bitfinex","BTCUSD",1745384962814,0.00022482,93489.0,93488.0,0.341]
["bitfinex","BTCUSD",1745384963937,0.00022482,93489.0,93488.0,0.44930305]
["bitfinex","BTCUSD",1745384969881,0.00022482,93489.0,93488.0,0.49890305]
["bitfinex","BTCUSD",1745384974080,0.00022482,93489.0,93488.0,0.341]
["bitfinex","BTCUSD",1745384977308,0.04157492,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384978160,0.43163977,93501.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745384978380,0.39306485,93501.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1745384978633,0.39306485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384979032,0.39006485,93501.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745384979237,0.39006485,93501.0,93496.0,0.21391112]
["bitfinex","BTCUSD",1745384979479,0.39006485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384980014,0.39006485,93501.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745384980222,0.39006485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384980424,0.39206485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384981035,0.39006485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384981247,0.39306485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384983010,0.39306485,93501.0,93498.0,0.22460356]
["bitfinex","BTCUSD",1745384985042,0.38606485,93501.0,93498.0,0.22460356]
["bitfinex","BTCUSD",1745384985698,0.38606485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384987163,0.38606485,93501.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745384987372,0.38606485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384988205,0.38306485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384988416,0.38506485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384989707,0.38306485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384989936,0.38606485,93501.0,93498.0,0.2246033]
["bitfinex","BTCUSD",1745384993461,0.37906485,93501.0,93498.0,0.2246033]
["bitfinex","BTCUSD",1745384995816,0.37906485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384996471,0.37906485,93501.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1745384997328,0.37606485,93501.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1745384997590,0.37606485,93501.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1745384997826,0.37606485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384998032,0.37606485,93501.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745384998463,0.37606485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384998650,0.37906485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384999079,0.37606485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745384999702,0.37606485,93501.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745384999917,0.37806485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745385000352,0.37606485,93501.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745385000767,0.37606485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745385001200,0.33906485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745385001748,0.34206485,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745385004642,0.34206485,93501.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1745385005726,0.33906485,93501.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1745385005954,0.34206485,93501.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1745385009042,0.33506485,93501.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1745385012596,0.33506485,93501.0,93500.0,0.4342]
["bitfinex","BTCUSD",1745385012825,0.003,93501.0,93500.0,0.54250305]
["bitfinex","BTCUSD",1745385013042,1e-08,93503.0,93502.0,0.3879]
["bitfinex","BTCUSD",1745385013247,1e-08,93504.0,93503.0,0.60179688]
["bitfinex","BTCUSD",1745385013451,1e-08,93504.0,93503.0,0.71009993]
["bitfinex","BTCUSD",1745385014057,1e-08,93504.0,93503.0,0.71822564]
["bitfinex","BTCUSD",1745385014564,1e-08,93504.0,93503.0,0.76452564]
["bitfinex","BTCUSD",1745385014737,1e-08,93504.0,93503.0,0.65092967]
["bitfinex","BTCUSD",1745385014914,1e-08,93504.0,93503.0,0.65392967]
["bitfinex","BTCUSD",1745385015120,1e-08,93504.0,93503.0,0.65792967]
["bitfinex","BTCUSD",1745385015330,1e-08,93504.0,93503.0,0.62633981]
["bitfinex","BTCUSD",1745385016701,1e-08,93504.0,93503.0,0.65792967]
["bitfinex","BTCUSD",1745385017130,1e-08,93510.0,93509.0,0.35454085]
["bitfinex","BTCUSD",1745385017344,1e-08,93510.0,93509.0,0.54233376]
["bitfinex","BTCUSD",1745385017765,1e-08,93510.0,93509.0,0.58963376]
["bitfinex","BTCUSD",1745385018206,1e-08,93510.0,93509.0,0.61291609]
["bitfinex","BTCUSD",1745385018422,1e-08,93510.0,93509.0,0.61591609]
["bitfinex","BTCUSD",1745385019278,1e-08,93510.0,93509.0,0.62091609]
["bitfinex","BTCUSD",1745385019723,1e-08,93510.0,93509.0,0.21050305]
["bitfinex","BTCUSD",1745385020153,1e-08,93510.0,93509.0,0.21450305]
["bitfinex","BTCUSD",1745385021599,1e-08,93510.0,93509.0,0.55450305]
["bitfinex","BTCUSD",1745385022198,4.661e-05,93510.0,93509.0,0.55450305]
["bitfinex","BTCUSD",1745385022986,4.661e-05,93510.0,93509.0,0.21450305]
["bitfinex","BTCUSD",1745385027215,4.661e-05,93510.0,93509.0,0.21664115]
["bitfinex","BTCUSD",1745385027762,4.661e-05,93510.0,93509.0,0.21450305]
["bitfinex","BTCUSD",1745385029427,4.661e-05,93510.0,93509.0,0.2166411]
["bitfinex","BTCUSD",1745385032766,1e-08,93510.0,93509.0,0.5566411]
["bitfinex","BTCUSD",1745385032972,1e-08,93510.0,93509.0,0.5710439]
["bitfinex","BTCUSD",1745385033179,1e-08,93510.0,93509.0,0.60263376]
["bitfinex","BTCUSD",1745385033329,0.0004249,93539.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1745385033539,0.00047149,93521.0,93520.0,0.10830305]
["bitfinex","BTCUSD",1745385033743,0.00047149,93521.0,93520.0,0.13989291]
["bitfinex","BTCUSD",1745385034142,0.00047149,93521.0,93520.0,0.14203078]
["bitfinex","BTCUSD",1745385034971,0.00047149,93521.0,93520.0,0.14403078]
["bitfinex","BTCUSD",1745385035185,0.00047149,93521.0,93520.0,0.11030305]
["bitfinex","BTCUSD",1745385040845,0.00047149,93521.0,93520.0,0.45244102]
["bitfinex","BTCUSD",1745385041076,0.00047149,93521.0,93520.0,0.45030305]
["bitfinex","BTCUSD",1745385049651,0.11603149,93521.0,93520.0,0.45030305]
["bitfinex","BTCUSD",1745385051363,0.00047149,93521.0,93520.0,0.45030305]
["bitfinex","BTCUSD",1745385052201,0.10903149,93522.0,93521.0,0.55385571]
["bitfinex","BTCUSD",1745385052418,0.10903149,93522.0,93521.0,0.66215876]
["bitfinex","BTCUSD",1745385053680,0.10903149,93522.0,93521.0,0.66415876]
["bitfinex","BTCUSD",1745385056982,0.0451,93533.0,93526.0,0.21384427]
["bitfinex","BTCUSD",1745385057194,0.1160251,93527.0,93526.0,0.21384427]
["bitfinex","BTCUSD",1745385058238,0.1160251,93527.0,93526.0,0.21484427]
["bitfinex","BTCUSD",1745385059808,0.1090251,93527.0,93526.0,0.21484427]
["bitfinex","BTCUSD",1745385063916,0.1090251,93527.0,93526.0,0.001]
["bitfinex","BTCUSD",1745385064320,0.53738995,93527.0,93526.0,0.001]
["bitfinex","BTCUSD",1745385064726,0.0953,93514.0,93491.0,0.01075606]
["bitfinex","BTCUSD",1745385064923,0.0953,93514.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1745385064924,0.1972391,93510.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1745385065123,0.0486,93509.0,93500.0,4.659e-05]
["bitfinex","BTCUSD",1745385065326,0.05507072,93509.0,93500.0,4.659e-05]
["bitfinex","BTCUSD",1745385066223,0.05507072,93509.0,93487.0,0.2139328]
["bitfinex","BTCUSD",1745385066418,0.0486,93507.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1745385066620,0.00618118,93506.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1745385066825,0.00618118,93506.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1745385067051,0.00618118,93506.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1745385067448,0.04778118,93507.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1745385067622,0.00514774,93505.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1745385067824,0.00514774,93505.0,93493.0,0.01169598]
["bitfinex","BTCUSD",1745385068028,0.00514774,93505.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745385068227,0.00514774,93505.0,93493.0,0.001]
["bitfinex","BTCUSD",1745385069112,0.049,93504.0,93493.0,0.001]
["bitfinex","BTCUSD",1745385069314,0.11548,93503.0,93493.0,0.001]
["bitfinex","BTCUSD",1745385069481,0.11548,93503.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385069482,0.12062126,93503.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385069931,0.12062126,93503.0,93493.0,0.001]
["bitfinex","BTCUSD",1745385070137,0.12062126,93503.0,93490.0,0.01074293]
["bitfinex","BTCUSD",1745385070338,0.12062126,93503.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385070540,0.12162126,93503.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385070713,0.12062126,93503.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385070935,0.12162126,93503.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385071157,0.048,93502.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385071602,0.0050667,93501.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385071805,0.048,93499.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385072002,0.00505697,93498.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385073271,0.00605697,93498.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385074088,0.00705697,93498.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385075110,0.33206485,93497.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385075316,0.33011858,93497.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385077043,0.097,93496.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385077263,0.048,93495.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385077539,0.4333679,93494.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385077751,0.048,93493.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385077962,0.048,93491.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385078177,0.1708439,93491.0,93490.0,4.66e-05]
["bitfinex","BTCUSD",1745385078417,0.1708439,93491.0,93472.0,0.0008496]
["bitfinex","BTCUSD",1745385078418,0.097,93474.0,93472.0,0.0008496]
["bitfinex","BTCUSD",1745385078683,0.91598215,93473.0,93472.0,0.00092442]
["bitfinex","BTCUSD",1745385078937,0.91598215,93473.0,93465.0,0.0008496]
["bitfinex","BTCUSD",1745385078938,0.26198155,93466.0,93465.0,0.0008496]
["bitfinex","BTCUSD",1745385079146,0.15630305,93466.0,93465.0,0.0008496]
["bitfinex","BTCUSD",1745385079358,0.16894024,93466.0,93465.0,0.0008496]
["bitfinex","BTCUSD",1745385080256,0.28446024,93466.0,93465.0,0.0008496]
["bitfinex","BTCUSD",1745385080473,0.17294024,93466.0,93465.0,0.0008496]
["bitfinex","BTCUSD",1745385080685,0.28846024,93466.0,93465.0,0.0008496]
["bitfinex","BTCUSD",1745385080898,0.29546024,93466.0,93465.0,0.0008496]
["bitfinex","BTCUSD",1745385082906,0.28846024,93466.0,93465.0,0.0008496]
["bitfinex","BTCUSD",1745385083768,0.60801934,93466.0,93465.0,0.0008496]
["bitfinex","BTCUSD",1745385084146,0.60801934,93466.0,93452.0,0.0008502]
["bitfinex","BTCUSD",1745385084147,0.213993,93461.0,93452.0,0.0008502]
["bitfinex","BTCUSD",1745385084357,0.3368369,93461.0,93452.0,0.0008502]
["bitfinex","BTCUSD",1745385084568,0.34139053,93461.0,93452.0,0.0008502]
["bitfinex","BTCUSD",1745385084978,0.33240095,93455.0,93452.0,0.0008502]
["bitfinex","BTCUSD",1745385085189,0.01454085,93454.0,93429.0,0.21406516]
["bitfinex","BTCUSD",1745385085423,0.01454085,93452.0,93433.0,9.462e-05]
["bitfinex","BTCUSD",1745385085635,0.10830305,93451.0,93433.0,9.462e-05]
["bitfinex","BTCUSD",1745385085848,0.11282423,93451.0,93433.0,9.462e-05]
["bitfinex","BTCUSD",1745385086063,0.0484,93450.0,93433.0,0.01079747]
["bitfinex","BTCUSD",1745385086288,0.00452118,93451.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745385086514,0.11452,93449.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745385086732,0.00451793,93450.0,93448.0,0.21402157]
["bitfinex","BTCUSD",1745385086733,0.32237803,93450.0,93448.0,0.21402157]
["bitfinex","BTCUSD",1745385086949,0.3178601,93450.0,93448.0,0.21402157]
["bitfinex","BTCUSD",1745385087135,0.3178601,93450.0,93449.0,0.10830305]
["bitfinex","BTCUSD",1745385087380,0.3178601,93450.0,93449.0,0.44830305]
["bitfinex","BTCUSD",1745385088100,0.3178601,93450.0,93449.0,0.34]
["bitfinex","BTCUSD",1745385088322,0.32234542,93450.0,93449.0,0.34]
["bitfinex","BTCUSD",1745385089369,0.32534542,93450.0,93449.0,0.34]
["bitfinex","BTCUSD",1745385089777,0.32634542,93450.0,93449.0,0.34]
["bitfinex","BTCUSD",1745385090830,0.31634542,93450.0,93449.0,0.34]
["bitfinex","BTCUSD",1745385092159,0.31534542,93450.0,93449.0,0.34]
["bitfinex","BTCUSD",1745385092371,0.31534542,93450.0,93449.0,0.341]
["bitfinex","BTCUSD",1745385098459,0.30834542,93450.0,93449.0,0.341]
["bitfinex","BTCUSD",1745385099998,0.31040194,93450.0,93449.0,0.341]
["bitfinex","BTCUSD",1745385106120,0.30340194,93450.0,93449.0,0.341]
["bitfinex","BTCUSD",1745385106647,0.30340194,93450.0,93449.0,0.44930305]
["bitfinex","BTCUSD",1745385106823,0.30340194,93450.0,93449.0,0.49550305]
["bitfinex","BTCUSD",1745385110228,0.00654184,93450.0,93449.0,0.49550305]
["bitfinex","BTCUSD",1745385110423,0.11544,93459.0,93449.0,0.49550305]
["bitfinex","BTCUSD",1745385110424,0.11544,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745385110635,0.00438254,93458.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745385111288,0.11544,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745385112144,0.11744,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745385112353,0.00438254,93458.0,93457.0,0.21400216]
["bitfinex","BTCUSD",1745385113202,0.00438254,93458.0,93457.0,0.70970521]
["bitfinex","BTCUSD",1745385113619,0.002,93459.0,93458.0,0.34]
["bitfinex","BTCUSD",1745385113752,0.11544,93472.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745385114167,0.11284731,93472.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745385114867,0.11384731,93472.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745385115239,0.11384731,93472.0,93470.0,0.21397239]
["bitfinex","BTCUSD",1745385115891,0.001,93472.0,93470.0,0.21397239]
["bitfinex","BTCUSD",1745385116101,0.001,93472.0,93471.0,0.10830305]
["bitfinex","BTCUSD",1745385116303,0.001,93472.0,93471.0,0.20420305]
["bitfinex","BTCUSD",1745385116932,0.2968601,93491.0,93471.0,0.20420305]
["bitfinex","BTCUSD",1745385116933,0.2968601,93491.0,93487.0,0.21393348]
["bitfinex","BTCUSD",1745385117143,0.00056508,93488.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1745385117354,0.00056508,93488.0,93487.0,0.3864]
["bitfinex","BTCUSD",1745385118194,0.00056508,93488.0,93487.0,0.34]
["bitfinex","BTCUSD",1745385118828,0.00256508,93488.0,93487.0,0.34]
["bitfinex","BTCUSD",1745385119039,0.00456508,93488.0,93487.0,0.34]
["bitfinex","BTCUSD",1745385119247,0.00456508,93488.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1745385119456,0.00456508,93488.0,93487.0,0.002]
["bitfinex","BTCUSD",1745385120079,0.00256508,93488.0,93487.0,0.002]
["bitfinex","BTCUSD",1745385120294,0.00256508,93488.0,93487.0,0.004]
["bitfinex","BTCUSD",1745385120680,0.00256508,93488.0,93487.0,0.002]
["bitfinex","BTCUSD",1745385120912,0.00056508,93488.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745385121144,0.00156508,93488.0,93480.0,0.01369747]
["bitfinex","BTCUSD",1745385121341,0.00156508,93488.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745385121543,0.00156508,93488.0,93480.0,0.01369747]
["bitfinex","BTCUSD",1745385121544,0.00156508,93488.0,93480.0,0.003]
["bitfinex","BTCUSD",1745385121736,0.00156508,93488.0,93487.0,0.001]
["bitfinex","BTCUSD",1745385121882,0.29242518,93492.0,93487.0,0.001]
["bitfinex","BTCUSD",1745385122095,0.2953601,93491.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745385122318,0.2953601,93491.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745385123235,0.2953601,93491.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745385123444,0.2953601,93491.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1745385123849,0.2953601,93491.0,93487.0,0.001]
["bitfinex","BTCUSD",1745385125071,0.2953601,93491.0,93483.0,0.01169713]
["bitfinex","BTCUSD",1745385125513,0.2953601,93491.0,93487.0,0.001]
["bitfinex","BTCUSD",1745385126623,0.16699938,93490.0,93487.0,0.001]
["bitfinex","BTCUSD",1745385126818,0.45316315,93490.0,93487.0,0.001]
["bitfinex","BTCUSD",1745385127954,0.45316315,93490.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745385128324,0.45922792,93490.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745385128552,0.45922792,93490.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745385128976,0.45522792,93490.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745385129196,0.45522792,93490.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745385129410,0.45522792,93490.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745385129621,0.44822792,93490.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745385130076,0.44622792,93490.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745385130302,0.11532,93489.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745385130592,0.29692487,93490.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745385130863,0.4121801,93488.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745385131108,0.4121801,93488.0,93477.0,0.2246537]
["bitfinex","BTCUSD",1745385131109,0.2968601,93488.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745385131320,0.2968601,93488.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1745385131321,0.11532,93487.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1745385131765,0.11532,93487.0,93473.0,0.001]
["bitfinex","BTCUSD",1745385131766,0.11532,93487.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745385131969,0.2968601,93486.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745385132188,0.048,93485.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745385132426,0.048,93485.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745385132620,0.048,93485.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745385132827,0.048,93485.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745385133248,0.11532,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745385134092,0.11532,93483.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745385134507,0.2968601,93486.0,93483.0,0.22463929]
["bitfinex","BTCUSD",1745385134675,0.11532,93484.0,93483.0,0.22463929]
["bitfinex","BTCUSD",1745385136987,0.11732,93484.0,93483.0,0.22463929]
["bitfinex","BTCUSD",1745385137244,0.11832,93484.0,93483.0,0.22463929]
["bitfinex","BTCUSD",1745385137474,0.11232,93484.0,93483.0,0.22463929]
["bitfinex","BTCUSD",1745385137703,0.10932,93484.0,93483.0,0.22463929]
["bitfinex","BTCUSD",1745385138208,0.11232,93484.0,93483.0,0.22463929]
["bitfinex","BTCUSD",1745385145048,0.10532,93484.0,93483.0,0.22463929]
["bitfinex","BTCUSD",1745385146672,0.10532,93484.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745385146673,0.0486,93483.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745385146899,0.15690305,93483.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745385147127,0.15690305,93483.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745385147340,0.15690305,93483.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745385147552,0.15690305,93483.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745385147771,0.15690305,93483.0,93469.0,0.22467341]
["bitfinex","BTCUSD",1745385147990,0.10232,93484.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745385148222,0.10232,93484.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745385148429,0.10232,93484.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745385148665,0.10132,93484.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745385149107,0.10132,93484.0,93470.0,0.01169861]
["bitfinex","BTCUSD",1745385149323,0.10132,93484.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745385149586,0.10132,93484.0,93469.0,0.001]
["bitfinex","BTCUSD",1745385149824,0.10132,93484.0,93470.0,0.001]
["bitfinex","BTCUSD",1745385150274,0.10132,93484.0,93469.0,0.01169873]
["bitfinex","BTCUSD",1745385150490,0.10132,93484.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745385150699,0.10132,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745385151073,0.10132,93484.0,93468.0,0.22667579]
["bitfinex","BTCUSD",1745385151283,0.2968601,93483.0,93470.0,0.002]
["bitfinex","BTCUSD",1745385152212,0.2968601,93483.0,93470.0,0.003]
["bitfinex","BTCUSD",1745385152604,0.2968601,93483.0,93470.0,0.002]
["bitfinex","BTCUSD",1745385152806,0.2898601,93483.0,93470.0,0.003]
["bitfinex","BTCUSD",1745385152985,0.2898601,93483.0,93470.0,0.001]
["bitfinex","BTCUSD",1745385153416,0.2898601,93483.0,93471.0,0.001]
["bitfinex","BTCUSD",1745385153852,0.2898601,93483.0,93470.0,0.001]
["bitfinex","BTCUSD",1745385154392,0.2898601,93483.0,93470.0,0.002]
["bitfinex","BTCUSD",1745385155003,0.2898601,93483.0,93470.0,0.001]
["bitfinex","BTCUSD",1745385155304,0.2898601,93483.0,93471.0,0.001]
["bitfinex","BTCUSD",1745385155526,0.21395883,93476.0,93470.0,0.001]
["bitfinex","BTCUSD",1745385155728,0.0486,93480.0,93470.0,0.001]
["bitfinex","BTCUSD",1745385155954,0.33295242,93479.0,93470.0,0.002]
["bitfinex","BTCUSD",1745385156101,0.32225484,93479.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745385156315,0.32225484,93479.0,93471.0,0.002]
["bitfinex","BTCUSD",1745385156316,0.10830305,93479.0,93471.0,0.002]
["bitfinex","BTCUSD",1745385156774,0.10830305,93479.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745385157075,0.11030305,93479.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745385157489,0.11030305,93479.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745385158119,0.11030305,93479.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745385158120,0.11030305,93479.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745385158322,0.11030305,93479.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745385158530,0.10830305,93479.0,93459.0,0.001]
["bitfinex","BTCUSD",1745385158954,0.10830305,93479.0,93459.0,0.002]
["bitfinex","BTCUSD",1745385159161,0.10830305,93479.0,93461.0,0.001]
["bitfinex","BTCUSD",1745385160180,0.2898601,93478.0,93461.0,0.001]
["bitfinex","BTCUSD",1745385160389,0.10130305,93477.0,93461.0,0.002]
["bitfinex","BTCUSD",1745385160980,0.10130305,93477.0,93461.0,0.001]
["bitfinex","BTCUSD",1745385161189,0.10130305,93477.0,93461.0,0.002]
["bitfinex","BTCUSD",1745385161998,0.10130305,93477.0,93461.0,0.003]
["bitfinex","BTCUSD",1745385162379,0.10130305,93477.0,93461.0,0.002]
["bitfinex","BTCUSD",1745385162788,0.10130305,93477.0,93461.0,0.003]
["bitfinex","BTCUSD",1745385164291,0.22467155,93470.0,93461.0,0.003]
["bitfinex","BTCUSD",1745385164495,0.01069873,93469.0,93461.0,0.003]
["bitfinex","BTCUSD",1745385164725,0.22467155,93470.0,93461.0,0.003]
["bitfinex","BTCUSD",1745385164927,0.39816315,93468.0,93461.0,0.003]
["bitfinex","BTCUSD",1745385165137,0.2898601,93467.0,93445.0,0.01155208]
["bitfinex","BTCUSD",1745385165351,0.10830305,93466.0,93461.0,0.001]
["bitfinex","BTCUSD",1745385166191,0.10830305,93466.0,93445.0,0.01155208]
["bitfinex","BTCUSD",1745385166874,0.10830305,93466.0,93445.0,0.0008506]
["bitfinex","BTCUSD",1745385168158,0.10430305,93466.0,93445.0,0.0008506]
["bitfinex","BTCUSD",1745385168687,0.10130305,93466.0,93445.0,0.0008506]
["bitfinex","BTCUSD",1745385168790,0.10130305,93466.0,93445.0,0.0028506]
["bitfinex","BTCUSD",1745385169057,0.2898601,93465.0,93445.0,0.0028506]
["bitfinex","BTCUSD",1745385169295,0.39816315,93465.0,93445.0,0.0028506]
["bitfinex","BTCUSD",1745385169561,0.39816315,93465.0,93445.0,0.01355208]
["bitfinex","BTCUSD",1745385169839,0.39816315,93465.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745385169840,0.2898601,93465.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745385170082,0.2898601,93465.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745385170296,0.4051001,93465.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745385170982,0.4051001,93465.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745385171199,0.4051001,93465.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745385171435,0.4051001,93465.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745385172865,0.4071001,93465.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745385173088,0.4071001,93465.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745385173300,0.4051001,93465.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745385173514,0.4081001,93465.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745385173711,0.4081001,93465.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745385173898,0.4081001,93465.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745385174116,0.4081001,93465.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745385174937,0.4081001,93465.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745385175153,0.4081001,93465.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745385175396,0.4051001,93465.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745385175801,0.4001001,93465.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745385176031,0.4001001,93465.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745385176502,0.4001001,93465.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745385176940,0.3981001,93465.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745385177157,0.4011001,93465.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745385177795,0.4031001,93465.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745385178433,0.4011001,93465.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745385178855,0.4041001,93465.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745385179083,0.4041001,93465.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745385179301,0.4011001,93465.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745385179509,0.4041001,93465.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745385180076,0.3981001,93465.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745385180280,0.4001001,93465.0,93446.0,0.0485]
["bitfinex","BTCUSD",1745385180532,0.4001001,93465.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745385180533,0.2828601,93464.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745385180765,0.28896548,93464.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745385181443,0.28896548,93464.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745385181651,0.28896548,93464.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745385182292,0.28896548,93464.0,93446.0,0.342]
["bitfinex","BTCUSD",1745385182501,0.28896548,93464.0,93446.0,0.35170136]
["bitfinex","BTCUSD",1745385182714,0.28896548,93464.0,93446.0,0.002]
["bitfinex","BTCUSD",1745385183360,0.28896548,93464.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745385183564,0.28196548,93464.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745385183847,0.28196548,93464.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745385184057,0.28196548,93464.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745385184276,0.28196548,93464.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745385185143,0.28196548,93464.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745385185588,0.28196548,93464.0,93462.0,0.21399071]
["bitfinex","BTCUSD",1745385185799,0.2758601,93464.0,93462.0,0.21399071]
["bitfinex","BTCUSD",1745385186005,0.00608406,93463.0,93462.0,0.21399071]
["bitfinex","BTCUSD",1745385186673,0.003,93464.0,93462.0,0.21399071]
["bitfinex","BTCUSD",1745385187599,0.11524,93475.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745385188766,0.11724,93475.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745385189023,0.11724,93475.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745385189268,0.11724,93475.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745385189499,0.00613759,93474.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745385191072,0.00613759,93474.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745385191320,0.003,93475.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745385191593,0.2758601,93489.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1745385191594,0.11816,93486.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1745385191812,0.2758601,93485.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745385192024,0.2758601,93485.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745385192455,0.2758601,93485.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745385192883,0.2758601,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745385193091,0.2758601,93485.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745385193509,0.2758601,93485.0,93482.0,0.2246413]
["bitfinex","BTCUSD",1745385193940,0.3939801,93485.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745385194199,0.3959801,93485.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745385194441,0.3979801,93485.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745385194661,0.3939801,93485.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745385194874,0.3989801,93485.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745385195091,0.3989801,93485.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1745385195300,0.3989801,93485.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745385195301,0.3939801,93485.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745385195515,0.3959801,93485.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745385195685,0.3969801,93485.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745385196094,0.3979801,93485.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745385196502,0.3979801,93485.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745385196503,0.3979801,93485.0,93477.0,0.22465269]
["bitfinex","BTCUSD",1745385196706,0.3949801,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745385197078,0.3959801,93485.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1745385197280,0.3959801,93485.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745385197478,0.3939801,93485.0,93472.0,0.34]
["bitfinex","BTCUSD",1745385197682,0.3949801,93485.0,93472.0,0.34]
["bitfinex","BTCUSD",1745385197891,0.3949801,93485.0,93458.0,0.25899845]
["bitfinex","BTCUSD",1745385197892,0.01069793,93476.0,93451.0,0.2140159]
["bitfinex","BTCUSD",1745385198106,0.01069839,93472.0,93450.0,0.0589009]
["bitfinex","BTCUSD",1745385198317,0.01069884,93468.0,93448.0,0.34]
["bitfinex","BTCUSD",1745385198531,0.21397468,93469.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745385198532,0.22642305,93467.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745385198730,0.22642305,93467.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745385198937,0.21942305,93467.0,93451.0,0.005]
["bitfinex","BTCUSD",1745385199193,0.21942305,93467.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745385199807,0.21942305,93467.0,93451.0,0.2140159]
["bitfinex","BTCUSD",1745385200016,0.21942305,93467.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745385200646,0.21942305,93467.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745385200875,0.21942305,93467.0,93451.0,0.01270079]
["bitfinex","BTCUSD",1745385201278,0.21942305,93467.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745385201736,0.21942305,93467.0,93451.0,0.01170079]
["bitfinex","BTCUSD",1745385201952,0.21942305,93467.0,93452.0,0.001]
["bitfinex","BTCUSD",1745385202867,0.01069919,93465.0,93452.0,0.002]
["bitfinex","BTCUSD",1745385203088,0.10830305,93465.0,93452.0,0.002]
["bitfinex","BTCUSD",1745385203497,0.16820235,93464.0,93452.0,0.002]
["bitfinex","BTCUSD",1745385203714,0.15750305,93464.0,93452.0,0.001]
["bitfinex","BTCUSD",1745385203923,0.01069965,93461.0,93445.0,0.0008506]
["bitfinex","BTCUSD",1745385204159,0.10830305,93460.0,93452.0,0.001]
["bitfinex","BTCUSD",1745385204569,0.10830305,93460.0,93445.0,0.0008506]
["bitfinex","BTCUSD",1745385204774,0.10830305,93460.0,93452.0,0.002]
["bitfinex","BTCUSD",1745385205014,0.10830305,93460.0,93452.0,0.001]
["bitfinex","BTCUSD",1745385205187,0.10830305,93460.0,93452.0,0.00113968]
["bitfinex","BTCUSD",1745385205392,0.10930305,93460.0,93452.0,0.00113968]
["bitfinex","BTCUSD",1745385205602,0.12000281,93460.0,93452.0,0.00113968]
["bitfinex","BTCUSD",1745385206031,0.21400986,93454.0,93452.0,0.00013968]
["bitfinex","BTCUSD",1745385206249,0.48296315,93453.0,93452.0,0.00013968]
["bitfinex","BTCUSD",1745385206717,0.490504,93453.0,93452.0,0.00013968]
["bitfinex","BTCUSD",1745385206853,0.491504,93453.0,93452.0,0.00013968]
["bitfinex","BTCUSD",1745385207120,0.52138868,93453.0,93452.0,0.00013968]
["bitfinex","BTCUSD",1745385207461,0.01070239,93437.0,93415.0,0.34]
["bitfinex","BTCUSD",1745385207664,0.34,93435.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385207871,0.44830305,93435.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385208279,0.56859798,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385208482,0.67690103,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385208897,0.4628439,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385209280,0.5810039,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385209707,0.58916985,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385210044,0.58916985,93433.0,93432.0,0.00209462]
["bitfinex","BTCUSD",1745385210253,0.574629,93433.0,93432.0,0.00209462]
["bitfinex","BTCUSD",1745385210484,0.46632595,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385210683,0.45816,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385210980,0.46016,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385211190,0.46016,93433.0,93432.0,0.00109462]
["bitfinex","BTCUSD",1745385211390,0.46016,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385211727,0.46116,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385212179,0.343,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385212384,0.3900201,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385213034,0.2718601,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385213240,1.11612113,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385213659,1.11512113,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385214066,1.11412113,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385214534,1.10712113,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385214940,1.11112113,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385215814,1.10712113,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385216244,0.774904,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385216458,0.898104,93433.0,93432.0,0.00109462]
["bitfinex","BTCUSD",1745385216869,0.893104,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385217087,0.72016315,93433.0,93432.0,0.00109462]
["bitfinex","BTCUSD",1745385217325,0.83836315,93433.0,93432.0,0.00109462]
["bitfinex","BTCUSD",1745385217541,0.3900601,93433.0,93432.0,0.00109462]
["bitfinex","BTCUSD",1745385217759,0.2718601,93433.0,93432.0,0.00109462]
["bitfinex","BTCUSD",1745385218206,0.6118601,93433.0,93432.0,0.00109462]
["bitfinex","BTCUSD",1745385218839,0.6078601,93433.0,93432.0,0.00109462]
["bitfinex","BTCUSD",1745385219313,0.6028601,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385219741,0.6048601,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385220385,0.6058601,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385222174,0.5978601,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385225510,0.7176201,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385226581,0.3776201,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385229937,0.3706201,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385230340,0.3686201,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385230542,0.3696201,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385230879,0.3706201,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385233369,0.493464,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385235370,0.491464,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385235790,0.492464,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385235993,0.47792315,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385236190,0.35716315,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385236409,0.47792315,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385237757,0.47092315,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385238604,0.3626201,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385245409,0.3556201,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385253028,0.3486201,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385254615,0.45692315,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385255404,0.50462315,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385260845,0.49762315,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385261052,0.512164,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385262823,0.853164,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385263025,0.898764,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385263226,0.9287934,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385263457,0.898764,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385263627,0.92779109,93433.0,93432.0,9.462e-05]
["bitfinex","BTCUSD",1745385264022,0.93379109,93433.0,93432.0,0.00109462]
["bitfinex","BTCUSD",1745385264973,0.93279109,93433.0,93432.0,0.00109462]
["bitfinex","BTCUSD",1745385265175,0.93679109,93433.0,93432.0,0.00109462]
["bitfinex","BTCUSD",1745385265588,0.01070503,93414.0,93411.0,0.001]
["bitfinex","BTCUSD",1745385265789,0.32856853,93413.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385265940,0.54267149,93413.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385266920,0.54267149,93413.0,93411.0,0.00246662]
["bitfinex","BTCUSD",1745385268381,0.21326548,93412.0,93411.0,0.00246662]
["bitfinex","BTCUSD",1745385268592,0.21326548,93412.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385268593,0.32156853,93412.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385268800,0.32156853,93412.0,93411.0,0.00246662]
["bitfinex","BTCUSD",1745385269000,0.32156853,93412.0,93411.0,0.00446662]
["bitfinex","BTCUSD",1745385269252,0.32156853,93412.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385269663,0.32256853,93412.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385270425,0.38630938,93412.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385270879,0.32256853,93412.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385271309,0.21426548,93412.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385271532,0.21326548,93412.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385271738,0.34266548,93412.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385271949,0.34666548,93412.0,93411.0,0.00246662]
["bitfinex","BTCUSD",1745385272153,0.34866548,93412.0,93411.0,0.00246662]
["bitfinex","BTCUSD",1745385272568,0.34266548,93412.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385272779,0.34366548,93412.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385273195,0.34266548,93412.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385273620,0.34366548,93412.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385273828,0.21426548,93412.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385274054,0.34366548,93412.0,93411.0,0.00146662]
["bitfinex","BTCUSD",1745385275817,0.34366548,93412.0,93400.0,0.1714682]
["bitfinex","BTCUSD",1745385276030,0.34366548,93412.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745385276232,0.33666548,93412.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745385276833,0.33566548,93412.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745385277241,0.33566548,93412.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745385277474,0.33566548,93412.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745385278143,0.33666548,93412.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745385278321,0.33666548,93412.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745385278544,0.33566548,93412.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745385278701,0.33566548,93412.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745385278911,0.33566548,93412.0,93405.0,0.002]
["bitfinex","BTCUSD",1745385279650,0.33566548,93412.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745385279851,0.33566548,93412.0,93400.0,0.00011941]
["bitfinex","BTCUSD",1745385280054,0.33566548,93412.0,93401.0,0.002]
["bitfinex","BTCUSD",1745385280284,0.20626548,93411.0,93402.0,0.002]
["bitfinex","BTCUSD",1745385280698,0.20626548,93411.0,93405.0,0.002]
["bitfinex","BTCUSD",1745385280857,0.20626548,93411.0,93402.0,0.002]
["bitfinex","BTCUSD",1745385281481,0.20626548,93411.0,93400.0,0.00011941]
["bitfinex","BTCUSD",1745385281683,0.20626548,93411.0,93401.0,0.002]
["bitfinex","BTCUSD",1745385282063,0.20626548,93411.0,93400.0,0.00011941]
["bitfinex","BTCUSD",1745385282637,0.20626548,93411.0,93402.0,0.002]
["bitfinex","BTCUSD",1745385283154,0.20626548,93411.0,93401.0,0.002]
["bitfinex","BTCUSD",1745385283341,0.20626548,93411.0,93400.0,0.00211941]
["bitfinex","BTCUSD",1745385283543,0.20626548,93411.0,93400.0,0.00511941]
["bitfinex","BTCUSD",1745385283899,0.19926548,93411.0,93400.0,0.00211941]
["bitfinex","BTCUSD",1745385284304,0.30756853,93411.0,93402.0,0.002]
["bitfinex","BTCUSD",1745385284501,0.11900854,93410.0,93402.0,0.002]
["bitfinex","BTCUSD",1745385284706,0.10830305,93410.0,93400.0,0.00011941]
["bitfinex","BTCUSD",1745385285356,0.11900854,93410.0,93402.0,0.003]
["bitfinex","BTCUSD",1745385285547,0.01070583,93407.0,93402.0,0.003]
["bitfinex","BTCUSD",1745385285758,0.11900854,93410.0,93400.0,0.00011941]
["bitfinex","BTCUSD",1745385285954,0.10830305,93410.0,93400.0,0.00311941]
["bitfinex","BTCUSD",1745385286284,0.19926548,93409.0,93400.0,0.00611941]
["bitfinex","BTCUSD",1745385286497,0.19926548,93409.0,93400.0,0.00311941]
["bitfinex","BTCUSD",1745385286731,0.19926548,93409.0,93402.0,0.002]
["bitfinex","BTCUSD",1745385286927,0.19926548,93409.0,93400.0,0.00311941]
["bitfinex","BTCUSD",1745385287189,0.10830305,93408.0,93400.0,0.00311941]
["bitfinex","BTCUSD",1745385287368,0.01070606,93405.0,93400.0,0.00311941]
["bitfinex","BTCUSD",1745385287592,0.01070606,93405.0,93400.0,0.00011941]
["bitfinex","BTCUSD",1745385287593,0.10830305,93404.0,93400.0,0.00011941]
["bitfinex","BTCUSD",1745385287797,0.10830305,93404.0,93400.0,0.00311941]
["bitfinex","BTCUSD",1745385288217,0.10830305,93404.0,93400.0,0.00011941]
["bitfinex","BTCUSD",1745385288427,0.10830305,93404.0,93402.0,0.002]
["bitfinex","BTCUSD",1745385289728,0.10830305,93404.0,93400.0,0.00211941]
["bitfinex","BTCUSD",1745385290793,0.10930305,93404.0,93402.0,0.002]
["bitfinex","BTCUSD",1745385291394,0.10930305,93404.0,93400.0,0.00211941]
["bitfinex","BTCUSD",1745385291395,0.10830305,93404.0,93400.0,0.00211941]
["bitfinex","BTCUSD",1745385291593,0.10930305,93404.0,93400.0,0.00511941]
["bitfinex","BTCUSD",1745385292037,0.19926548,93403.0,93400.0,0.00511941]
["bitfinex","BTCUSD",1745385292215,0.19226548,93403.0,93400.0,0.00211941]
["bitfinex","BTCUSD",1745385292420,0.19226548,93403.0,93402.0,0.002]
["bitfinex","BTCUSD",1745385292866,0.19226548,93403.0,93394.0,0.2141455]
["bitfinex","BTCUSD",1745385293039,0.32166548,93403.0,93402.0,0.001]
["bitfinex","BTCUSD",1745385293701,0.32166548,93403.0,93402.0,0.002]
["bitfinex","BTCUSD",1745385293876,0.32266548,93403.0,93402.0,0.002]
["bitfinex","BTCUSD",1745385294432,0.32166548,93403.0,93402.0,0.002]
["bitfinex","BTCUSD",1745385294637,0.32166548,93403.0,93402.0,0.003]
["bitfinex","BTCUSD",1745385298233,0.32166548,93403.0,93392.0,0.0510092]
["bitfinex","BTCUSD",1745385298438,0.32166548,93403.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745385298683,0.32166548,93403.0,93392.0,0.06171675]
["bitfinex","BTCUSD",1745385299002,0.32166548,93403.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745385299407,0.32166548,93403.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745385299955,0.32166548,93403.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745385299956,0.31466548,93403.0,93395.0,0.003]
["bitfinex","BTCUSD",1745385300169,0.31466548,93403.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745385300372,0.31566548,93403.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745385300587,0.31566548,93403.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745385300791,0.31566548,93403.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745385301003,0.31466548,93403.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745385301221,0.31566548,93403.0,93395.0,0.01670721]
["bitfinex","BTCUSD",1745385301635,0.31566548,93403.0,93395.0,0.006]
["bitfinex","BTCUSD",1745385301899,0.31466548,93403.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745385302132,0.31566548,93403.0,93396.0,0.01370709]
["bitfinex","BTCUSD",1745385302561,0.31566548,93403.0,93396.0,0.003]
["bitfinex","BTCUSD",1745385303439,0.31466548,93403.0,93390.0,0.00014001]
["bitfinex","BTCUSD",1745385303653,0.0476,93402.0,93390.0,0.00014001]
["bitfinex","BTCUSD",1745385303859,0.23286548,93402.0,93396.0,0.002]
["bitfinex","BTCUSD",1745385304510,0.18526548,93402.0,93396.0,0.002]
["bitfinex","BTCUSD",1745385304720,0.18526548,93402.0,93390.0,0.00514001]
["bitfinex","BTCUSD",1745385305139,0.18526548,93402.0,93390.0,0.00314001]
["bitfinex","BTCUSD",1745385305353,0.18626548,93402.0,93396.0,0.003]
["bitfinex","BTCUSD",1745385307089,0.18526548,93402.0,93396.0,0.002]
["bitfinex","BTCUSD",1745385307513,0.17926548,93402.0,93396.0,0.002]
["bitfinex","BTCUSD",1745385307943,0.17826548,93402.0,93396.0,0.002]
["bitfinex","BTCUSD",1745385308348,0.17926548,93402.0,93396.0,0.005]
["bitfinex","BTCUSD",1745385309560,0.17826548,93401.0,93396.0,0.005]
["bitfinex","BTCUSD",1745385310495,0.17826548,93401.0,93396.0,0.002]
["bitfinex","BTCUSD",1745385310715,0.17926548,93401.0,93396.0,0.005]
["bitfinex","BTCUSD",1745385310930,0.17926548,93401.0,93396.0,0.003]
["bitfinex","BTCUSD",1745385311141,0.17926548,93401.0,93396.0,0.005]
["bitfinex","BTCUSD",1745385315339,0.17226548,93401.0,93396.0,0.005]
["bitfinex","BTCUSD",1745385315546,0.17126548,93400.0,93396.0,0.005]
["bitfinex","BTCUSD",1745385316713,0.17126548,93400.0,93396.0,0.002]
["bitfinex","BTCUSD",1745385316923,0.17226548,93400.0,93396.0,0.005]
["bitfinex","BTCUSD",1745385317158,0.17226548,93400.0,93396.0,0.003]
["bitfinex","BTCUSD",1745385317366,0.17226548,93400.0,93396.0,0.005]
["bitfinex","BTCUSD",1745385321423,0.17126548,93399.0,93396.0,0.005]
["bitfinex","BTCUSD",1745385322621,0.17126548,93399.0,93390.0,0.00014001]
["bitfinex","BTCUSD",1745385322860,0.16526548,93399.0,93396.0,0.005]
["bitfinex","BTCUSD",1745385323303,0.16426548,93399.0,93381.0,0.20580975]
["bitfinex","BTCUSD",1745385323513,0.16440521,93399.0,93381.0,0.20580975]
["bitfinex","BTCUSD",1745385323716,0.16540521,93399.0,93390.0,0.005]
["bitfinex","BTCUSD",1745385324437,0.16440521,93399.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745385324863,0.16540521,93399.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745385325062,0.16640521,93399.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745385325273,0.16540521,93399.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745385325711,0.16540521,93399.0,93390.0,0.003]
["bitfinex","BTCUSD",1745385325922,0.16540521,93399.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745385326127,0.16440521,93399.0,93386.0,0.01470824]
["bitfinex","BTCUSD",1745385326998,0.16540521,93399.0,93386.0,0.01470824]
["bitfinex","BTCUSD",1745385327218,0.16426548,93398.0,93386.0,0.01470824]
["bitfinex","BTCUSD",1745385327599,0.16426548,93398.0,93386.0,0.004]
["bitfinex","BTCUSD",1745385328021,0.17542,93397.0,93386.0,0.004]
["bitfinex","BTCUSD",1745385328277,0.17542,93397.0,93386.0,0.01470824]
["bitfinex","BTCUSD",1745385328499,0.17542,93397.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745385328927,0.17542,93397.0,93386.0,0.01370824]
["bitfinex","BTCUSD",1745385329141,0.17542,93397.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745385329352,0.17542,93397.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745385329559,0.17542,93397.0,93386.0,0.006]
["bitfinex","BTCUSD",1745385330074,0.17542,93397.0,93386.0,0.003]
["bitfinex","BTCUSD",1745385330282,0.17642,93397.0,93386.0,0.003]
["bitfinex","BTCUSD",1745385330493,0.17642,93397.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745385330709,0.16842,93397.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745385331133,0.16942,93397.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745385332051,0.16942,93397.0,93387.0,0.01470812]
["bitfinex","BTCUSD",1745385332496,0.16942,93397.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745385332717,0.16842,93397.0,93387.0,0.01470812]
["bitfinex","BTCUSD",1745385333164,0.16426548,93396.0,93387.0,0.01770812]
["bitfinex","BTCUSD",1745385333642,0.16426548,93396.0,93387.0,0.01470812]
["bitfinex","BTCUSD",1745385333859,0.16426548,93396.0,93388.0,0.003]
["bitfinex","BTCUSD",1745385334279,0.12396,93395.0,93388.0,0.003]
["bitfinex","BTCUSD",1745385335558,0.12396,93395.0,93387.0,0.01370812]
["bitfinex","BTCUSD",1745385335737,0.12396,93395.0,93388.0,0.003]
["bitfinex","BTCUSD",1745385336406,0.001,93395.0,93388.0,0.006]
["bitfinex","BTCUSD",1745385336609,0.12396,93394.0,93392.0,0.22485752]
["bitfinex","BTCUSD",1745385338021,0.12396,93394.0,93392.0,0.22685752]
["bitfinex","BTCUSD",1745385338542,0.11796,93394.0,93392.0,0.22985752]
["bitfinex","BTCUSD",1745385338972,0.001,93394.0,93392.0,0.22985752]
["bitfinex","BTCUSD",1745385339198,0.001,93394.0,93393.0,0.20494453]
["bitfinex","BTCUSD",1745385339433,0.001,93394.0,93393.0,0.20280305]
["bitfinex","BTCUSD",1745385340293,0.16426548,93396.0,93394.0,0.21414651]
["bitfinex","BTCUSD",1745385340510,0.16426548,93396.0,93395.0,0.10830305]
["bitfinex","BTCUSD",1745385340941,0.16426548,93396.0,93394.0,0.21414651]
["bitfinex","BTCUSD",1745385341173,0.16426548,93396.0,93393.0,0.05620744]
["bitfinex","BTCUSD",1745385341416,0.16426548,93396.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745385341553,0.16426548,93396.0,93394.0,0.21414651]
["bitfinex","BTCUSD",1745385341776,0.16426548,93396.0,93393.0,0.005]
["bitfinex","BTCUSD",1745385341983,0.16426548,93396.0,93393.0,0.002]
["bitfinex","BTCUSD",1745385342352,0.16526548,93396.0,93393.0,0.003]
["bitfinex","BTCUSD",1745385342556,0.16526548,93396.0,93394.0,0.002]
["bitfinex","BTCUSD",1745385342767,0.16526548,93396.0,93393.0,0.003]
["bitfinex","BTCUSD",1745385344038,0.16426548,93396.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745385344217,0.16426548,93396.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745385344626,0.16426548,93396.0,93393.0,0.002]
["bitfinex","BTCUSD",1745385344846,0.24298074,93395.0,93393.0,0.002]
["bitfinex","BTCUSD",1745385345061,0.0491,93392.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385345277,0.0461,93392.0,93380.0,0.005]
["bitfinex","BTCUSD",1745385345704,0.0461,93392.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385346115,0.0361,93392.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385346886,0.0361,93392.0,93377.0,0.01455947]
["bitfinex","BTCUSD",1745385347096,0.0371,93392.0,93377.0,0.01455947]
["bitfinex","BTCUSD",1745385347310,0.0371,93392.0,93377.0,0.0038502]
["bitfinex","BTCUSD",1745385347957,0.0371,93392.0,93380.0,0.003]
["bitfinex","BTCUSD",1745385348156,0.0371,93392.0,93377.0,0.0038502]
["bitfinex","BTCUSD",1745385348572,0.0371,93392.0,93377.0,0.0078502]
["bitfinex","BTCUSD",1745385348781,0.0361,93392.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385348983,0.0371,93392.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385349189,0.21416367,93387.0,93380.0,0.003]
["bitfinex","BTCUSD",1745385349404,0.21418321,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385349610,0.37844869,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385349822,0.37844869,93378.0,93377.0,0.0038502]
["bitfinex","BTCUSD",1745385350233,0.16426548,93378.0,93377.0,0.0038502]
["bitfinex","BTCUSD",1745385350642,0.21336548,93378.0,93377.0,0.0038502]
["bitfinex","BTCUSD",1745385351101,0.21336548,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385351516,0.21636548,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385351724,0.34036548,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385351936,0.33436548,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385352190,0.44266853,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385352625,0.80120938,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385352819,0.79820938,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385353034,0.79720938,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385353281,0.80320938,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385353511,0.85100938,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385354179,0.84400938,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385354404,0.84800223,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385354630,0.85600223,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385355055,0.85300223,93378.0,93377.0,0.0018502]
["bitfinex","BTCUSD",1745385355270,0.84900223,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385355471,0.85800223,93378.0,93377.0,0.0008502]
["bitfinex","BTCUSD",1745385355677,0.86500223,93378.0,93377.0,0.0018502]
["bitfinex","BTCUSD",1745385356186,0.85500938,93378.0,93377.0,0.0018502]
["bitfinex","BTCUSD",1745385356628,0.22873268,93375.0,93373.0,0.00085]
["bitfinex","BTCUSD",1745385356845,0.1228439,93374.0,93373.0,0.00085]
["bitfinex","BTCUSD",1745385358479,0.1298439,93374.0,93373.0,0.00085]
["bitfinex","BTCUSD",1745385358899,0.1298439,93374.0,93373.0,0.00185]
["bitfinex","BTCUSD",1745385359382,0.1298439,93374.0,93373.0,0.00085]
["bitfinex","BTCUSD",1745385359590,0.1358439,93374.0,93373.0,0.00185]
["bitfinex","BTCUSD",1745385361826,0.1820439,93374.0,93373.0,0.00185]
["bitfinex","BTCUSD",1745385362042,0.1750439,93374.0,93373.0,0.00185]
["bitfinex","BTCUSD",1745385362483,0.32745918,93374.0,93373.0,0.00185]
["bitfinex","BTCUSD",1745385362903,0.66745918,93374.0,93373.0,0.00185]
["bitfinex","BTCUSD",1745385364131,0.31291833,93374.0,93373.0,0.00185]
["bitfinex","BTCUSD",1745385364339,0.16541528,93374.0,93373.0,0.00185]
["bitfinex","BTCUSD",1745385364547,0.29085528,93374.0,93373.0,0.00185]
["bitfinex","BTCUSD",1745385364726,0.16541528,93374.0,93373.0,0.00185]
["bitfinex","BTCUSD",1745385366081,0.15941528,93374.0,93373.0,0.00085]
["bitfinex","BTCUSD",1745385366213,0.15241528,93374.0,93373.0,0.00085]
["bitfinex","BTCUSD",1745385366439,0.15441528,93374.0,93373.0,0.00085]
["bitfinex","BTCUSD",1745385366639,0.15641528,93374.0,93373.0,0.00085]
["bitfinex","BTCUSD",1745385368942,0.15641528,93374.0,93373.0,0.04895]
["bitfinex","BTCUSD",1745385369171,0.15641528,93374.0,93373.0,0.04995]
["bitfinex","BTCUSD",1745385369376,0.004,93374.0,93373.0,0.54605305]
["bitfinex","BTCUSD",1745385369586,0.15241528,93396.0,93394.0,0.0481]
["bitfinex","BTCUSD",1745385369587,0.14941528,93396.0,93394.0,0.0481]
["bitfinex","BTCUSD",1745385370647,0.14941528,93396.0,93395.0,0.21414422]
["bitfinex","BTCUSD",1745385371063,0.15041528,93396.0,93394.0,0.0481]
["bitfinex","BTCUSD",1745385372518,0.14941528,93396.0,93394.0,0.0481]
["bitfinex","BTCUSD",1745385373310,0.15041528,93396.0,93395.0,0.001]
["bitfinex","BTCUSD",1745385373686,0.14941528,93396.0,93394.0,0.0481]
["bitfinex","BTCUSD",1745385373899,0.14941528,93396.0,93389.0,0.05880789]
["bitfinex","BTCUSD",1745385374104,0.15041528,93396.0,93394.0,0.001]
["bitfinex","BTCUSD",1745385375531,0.14941528,93396.0,93389.0,0.0481]
["bitfinex","BTCUSD",1745385375831,0.15041528,93396.0,93389.0,0.0511]
["bitfinex","BTCUSD",1745385376171,0.14941528,93396.0,93389.0,0.0481]
["bitfinex","BTCUSD",1745385376378,0.14941528,93396.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745385376599,0.15041528,93396.0,93394.0,0.002]
["bitfinex","BTCUSD",1745385376994,0.14941528,93396.0,93389.0,0.01170789]
["bitfinex","BTCUSD",1745385377194,0.14341528,93396.0,93389.0,0.004]
["bitfinex","BTCUSD",1745385378104,0.14341528,93396.0,93389.0,0.01470789]
["bitfinex","BTCUSD",1745385378274,0.14341528,93396.0,93389.0,0.004]
["bitfinex","BTCUSD",1745385378620,0.14241528,93396.0,93389.0,0.01170789]
["bitfinex","BTCUSD",1745385378978,0.14341528,93396.0,93394.0,0.001]
["bitfinex","BTCUSD",1745385379142,0.14341528,93396.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745385379386,0.14241528,93396.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745385379602,0.14341528,93396.0,93389.0,0.01370789]
["bitfinex","BTCUSD",1745385379824,0.14341528,93396.0,93389.0,0.004]
["bitfinex","BTCUSD",1745385380913,0.22486039,93392.0,93389.0,0.004]
["bitfinex","BTCUSD",1745385381122,0.14341528,93396.0,93389.0,0.004]
["bitfinex","BTCUSD",1745385381570,0.12544,93395.0,93389.0,0.004]
["bitfinex","BTCUSD",1745385381932,0.12544,93395.0,93389.0,0.001]
["bitfinex","BTCUSD",1745385382131,0.12544,93395.0,93389.0,0.003]
["bitfinex","BTCUSD",1745385382339,0.001,93392.0,93389.0,0.002]
["bitfinex","BTCUSD",1745385382711,0.12544,93395.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745385382913,0.12544,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745385383094,0.12644,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745385383496,0.12544,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745385383706,0.12544,93395.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1745385384347,0.12544,93395.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745385384503,0.12544,93395.0,93391.0,0.001]
["bitfinex","BTCUSD",1745385384707,0.001,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745385384883,0.11944,93395.0,93391.0,0.001]
["bitfinex","BTCUSD",1745385385507,0.12044,93395.0,93391.0,0.001]
["bitfinex","BTCUSD",1745385385703,0.12044,93395.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745385386105,0.11944,93395.0,93390.0,0.001]
["bitfinex","BTCUSD",1745385386386,0.12044,93395.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745385386772,0.12044,93395.0,93391.0,0.001]
["bitfinex","BTCUSD",1745385386979,0.12044,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745385387179,0.12044,93395.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1745385387579,0.12044,93395.0,93390.0,0.001]
["bitfinex","BTCUSD",1745385387751,0.11944,93395.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745385387965,0.12044,93395.0,93386.0,0.002]
["bitfinex","BTCUSD",1745385388164,0.12044,93395.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745385388449,0.11944,93395.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745385388649,0.11944,93395.0,93390.0,0.003]
["bitfinex","BTCUSD",1745385388850,0.12044,93395.0,93390.0,0.003]
["bitfinex","BTCUSD",1745385389262,0.11944,93395.0,93391.0,0.001]
["bitfinex","BTCUSD",1745385389512,0.11944,93395.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745385389710,0.11944,93395.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745385389916,0.11944,93395.0,93390.0,0.001]
["bitfinex","BTCUSD",1745385390159,0.12044,93395.0,93386.0,0.003]
["bitfinex","BTCUSD",1745385390547,0.12044,93395.0,93391.0,0.001]
["bitfinex","BTCUSD",1745385390699,0.12044,93395.0,93386.0,0.003]
["bitfinex","BTCUSD",1745385390908,0.12044,93395.0,93386.0,0.01370824]
["bitfinex","BTCUSD",1745385391106,0.12044,93395.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745385391499,0.14241528,93396.0,93394.0,0.21414427]
["bitfinex","BTCUSD",1745385391724,0.001,93395.0,93394.0,0.26314427]
["bitfinex","BTCUSD",1745385391926,0.001,93395.0,93393.0,0.05790744]
["bitfinex","BTCUSD",1745385392112,0.00013973,93399.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745385392746,0.11369973,93407.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745385392962,0.14241528,93414.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1745385393173,0.12056,93407.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745385393382,0.12056,93407.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745385393600,0.12056,93407.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745385394023,0.12156,93407.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745385394243,0.12056,93407.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745385394680,0.12156,93407.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745385394890,0.12056,93407.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745385395539,0.12156,93407.0,93401.0,0.01170652]
["bitfinex","BTCUSD",1745385396375,0.12156,93407.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745385396376,0.12356,93407.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745385396551,0.12356,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745385396810,0.12356,93407.0,93401.0,0.01170652]
["bitfinex","BTCUSD",1745385397018,0.12356,93407.0,93401.0,0.001]
["bitfinex","BTCUSD",1745385397643,0.12156,93407.0,93401.0,0.001]
["bitfinex","BTCUSD",1745385398058,0.01070617,93404.0,93401.0,0.001]
["bitfinex","BTCUSD",1745385398262,0.10600595,93406.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745385398433,0.10600595,93406.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745385398797,0.01070606,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745385399000,0.0953,93406.0,93404.0,0.001]
["bitfinex","BTCUSD",1745385399398,0.0953,93406.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745385399600,0.0963,93406.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745385400215,0.0983,93406.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745385400425,0.0893,93406.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1745385400633,0.0893,93406.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745385400859,0.0883,93406.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745385401387,0.0903,93406.0,93404.0,0.001]
["bitfinex","BTCUSD",1745385401743,0.09900595,93406.0,93389.0,0.001]
["bitfinex","BTCUSD",1745385401962,0.0893,93406.0,93391.0,0.002]
["bitfinex","BTCUSD",1745385402161,0.0893,93406.0,93391.0,0.01270766]
["bitfinex","BTCUSD",1745385402366,0.0883,93406.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745385402594,0.0883,93406.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745385402822,0.0903,93406.0,93404.0,0.001]
["bitfinex","BTCUSD",1745385403375,0.14241528,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745385404031,0.14241528,93405.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745385404658,0.14241528,93405.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745385404873,0.14241528,93405.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745385405079,0.15512134,93405.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745385405270,0.0107064,93402.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745385405476,0.01070629,93403.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745385405992,0.12056,93402.0,93393.0,0.002]
["bitfinex","BTCUSD",1745385406194,0.13057706,93402.0,93393.0,0.002]
["bitfinex","BTCUSD",1745385407022,0.01001706,93401.0,93380.0,0.20865681]
["bitfinex","BTCUSD",1745385407247,0.01001706,93401.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745385407458,0.01001706,93401.0,93385.0,0.01270835]
["bitfinex","BTCUSD",1745385407689,0.01001706,93401.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745385407876,0.01001706,93401.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745385408108,0.12156,93402.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745385408320,0.11556,93402.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745385408500,0.11556,93402.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745385408633,0.11456,93402.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745385408839,0.11456,93402.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745385409267,0.14241528,93401.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745385409480,0.14341528,93401.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745385409912,0.14341528,93401.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745385410736,0.14241528,93401.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745385410943,0.14241528,93401.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745385411095,0.14241528,93401.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745385411565,0.14241528,93401.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745385411717,0.14241528,93401.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745385411939,0.14241528,93401.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745385412338,0.14241528,93401.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745385413723,0.14341528,93401.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745385413855,0.14441528,93401.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745385414302,0.14341528,93401.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745385414460,0.14341528,93401.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745385414664,0.14441528,93401.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745385414880,0.14441528,93401.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745385415081,0.14241528,93400.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745385415979,0.13541528,93400.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745385416177,0.13541528,93400.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745385416413,0.13641528,93400.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745385416650,0.13641528,93400.0,93397.0,0.22484662]
["bitfinex","BTCUSD",1745385416866,0.13641528,93400.0,93398.0,0.21413691]
["bitfinex","BTCUSD",1745385417185,0.13541528,93400.0,93398.0,0.21413691]
["bitfinex","BTCUSD",1745385417393,0.13641528,93400.0,93398.0,0.21413691]
["bitfinex","BTCUSD",1745385417823,0.13741528,93400.0,93398.0,0.21413691]
["bitfinex","BTCUSD",1745385418231,0.13641528,93400.0,93398.0,0.21413691]
["bitfinex","BTCUSD",1745385418622,0.13841528,93400.0,93398.0,0.21513691]
["bitfinex","BTCUSD",1745385418823,0.13741528,93400.0,93398.0,0.21513691]
["bitfinex","BTCUSD",1745385419025,0.33741528,93400.0,93398.0,0.21513691]
["bitfinex","BTCUSD",1745385419256,0.33941528,93400.0,93398.0,0.21513691]
["bitfinex","BTCUSD",1745385423590,0.33241528,93400.0,93398.0,0.21513691]
["bitfinex","BTCUSD",1745385428047,0.204,93400.0,93399.0,0.44830305]
["bitfinex","BTCUSD",1745385429136,0.202,93400.0,93399.0,0.44830305]
["bitfinex","BTCUSD",1745385429345,0.202,93400.0,93399.0,0.45230305]
["bitfinex","BTCUSD",1745385429575,0.202,93400.0,93399.0,0.44830305]
["bitfinex","BTCUSD",1745385429785,0.2,93400.0,93399.0,0.44830305]
["bitfinex","BTCUSD",1745385429999,0.201,93400.0,93399.0,0.45030305]
["bitfinex","BTCUSD",1745385430422,0.2,93400.0,93399.0,0.45030305]
["bitfinex","BTCUSD",1745385430838,0.201,93400.0,93399.0,0.45230305]
["bitfinex","BTCUSD",1745385431522,0.194,93400.0,93399.0,0.45230305]
["bitfinex","BTCUSD",1745385434661,0.194,93400.0,93399.0,0.11230305]
["bitfinex","BTCUSD",1745385434865,0.194,93400.0,93399.0,0.16220305]
["bitfinex","BTCUSD",1745385435271,0.194,93400.0,93399.0,0.11230305]
["bitfinex","BTCUSD",1745385437653,0.194,93400.0,93399.0,0.004]
["bitfinex","BTCUSD",1745385439051,0.187,93400.0,93399.0,0.004]
["bitfinex","BTCUSD",1745385443900,0.20670036,93400.0,93399.0,0.004]
["bitfinex","BTCUSD",1745385444115,0.187,93400.0,93399.0,0.004]
["bitfinex","BTCUSD",1745385444534,0.31541528,93400.0,93399.0,0.004]
["bitfinex","BTCUSD",1745385444738,0.36091528,93400.0,93399.0,0.004]
["bitfinex","BTCUSD",1745385445605,0.36091528,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1745385445827,0.36091528,93400.0,93399.0,0.004]
["bitfinex","BTCUSD",1745385446034,0.36992114,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1745385446243,0.36992114,93400.0,93398.0,0.001]
["bitfinex","BTCUSD",1745385446448,0.37092114,93400.0,93399.0,0.003]
["bitfinex","BTCUSD",1745385446861,0.36292114,93400.0,93398.0,0.21513684]
["bitfinex","BTCUSD",1745385447042,0.35291528,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1745385447829,0.35291528,93400.0,93398.0,0.21513684]
["bitfinex","BTCUSD",1745385449031,0.35291528,93400.0,93398.0,0.21613684]
["bitfinex","BTCUSD",1745385449249,0.35291528,93400.0,93398.0,0.002]
["bitfinex","BTCUSD",1745385450849,0.35291528,93400.0,93398.0,0.001]
["bitfinex","BTCUSD",1745385454436,0.34591528,93400.0,93398.0,0.001]
["bitfinex","BTCUSD",1745385459423,0.02001701,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745385460063,0.03002546,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745385460473,0.01000845,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745385461104,0.01000845,93399.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745385461328,0.01000845,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745385461558,0.34591528,93400.0,93398.0,0.001]
["bitfinex","BTCUSD",1745385461787,0.01070847,93384.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385462018,0.0944,93383.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385462266,0.09490871,93383.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385462500,0.01701937,93382.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385462727,0.02452808,93382.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385463164,0.03453396,93382.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385463825,0.03553396,93382.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385464041,0.14383701,93382.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385465151,0.15283701,93382.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385465331,0.14983701,93382.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385465561,0.12681764,93382.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385465801,0.13181764,93382.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385466025,0.13981764,93382.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385466440,0.15435849,93382.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385466652,0.20335849,93382.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385467285,0.67177377,93382.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385467558,0.78007682,93382.0,93381.0,0.00013973]
["bitfinex","BTCUSD",1745385467792,0.71717377,93382.0,93381.0,1e-08]
["bitfinex","BTCUSD",1745385468000,0.66313782,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745385468211,1.25289615,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745385468442,0.22875388,93365.0,93362.0,0.0008498]
["bitfinex","BTCUSD",1745385468698,0.51837693,93365.0,93362.0,0.0008498]
["bitfinex","BTCUSD",1745385468928,0.51737693,93365.0,93362.0,0.0008498]
["bitfinex","BTCUSD",1745385469386,0.53489152,93365.0,93362.0,0.0008498]
["bitfinex","BTCUSD",1745385469609,0.64219457,93365.0,93362.0,0.0008498]
["bitfinex","BTCUSD",1745385469817,0.64219457,93365.0,93338.0,0.0008498]
["bitfinex","BTCUSD",1745385469818,0.61778371,93352.0,93338.0,0.0008498]
["bitfinex","BTCUSD",1745385470023,0.73834878,93352.0,93338.0,0.0008498]
["bitfinex","BTCUSD",1745385470255,0.74735466,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385470466,0.81092833,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385470683,0.80026337,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385471573,0.80726337,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385471797,0.81026337,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385472534,0.91556642,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385472838,0.91556642,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385472839,1.06816642,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385473431,1.06116642,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385473652,1.06916642,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385474076,1.07707811,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385474279,0.87083525,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385474816,0.9791383,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385475194,0.87083525,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385475816,0.89072823,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385476137,0.74212823,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385476344,0.89072823,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385476546,0.87083525,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385477345,0.89072823,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385477725,0.88372823,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385478127,0.86383525,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385478530,0.88372823,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385479862,0.73512823,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385480098,0.86387525,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385480520,0.85636654,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385480729,0.76196654,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385481157,0.61332654,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385481375,0.15748264,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385481588,0.14957095,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385483072,0.14649095,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385484160,0.12448507,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385484585,0.12948507,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385484795,0.12848507,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385485239,0.12848507,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385485463,0.12148507,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385485899,0.11748507,93352.0,93351.0,0.00392479]
["bitfinex","BTCUSD",1745385486107,0.14864,93355.0,93352.0,0.224955]
["bitfinex","BTCUSD",1745385486325,0.14864,93355.0,93351.0,0.22965775]
["bitfinex","BTCUSD",1745385486326,0.12749095,93370.0,93369.0,0.21420385]
["bitfinex","BTCUSD",1745385486536,0.46749095,93370.0,93369.0,0.21420385]
["bitfinex","BTCUSD",1745385486766,0.45748507,93370.0,93369.0,0.21420385]
["bitfinex","BTCUSD",1745385487197,0.34,93369.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745385487878,0.34,93369.0,93367.0,0.21420844]
["bitfinex","BTCUSD",1745385488294,0.11948507,93370.0,93367.0,0.22491886]
["bitfinex","BTCUSD",1745385488500,0.11748507,93370.0,93367.0,0.22491886]
["bitfinex","BTCUSD",1745385488710,0.11748507,93370.0,93365.0,0.21421151]
["bitfinex","BTCUSD",1745385488923,0.00950871,93369.0,93365.0,0.22492216]
["bitfinex","BTCUSD",1745385489137,0.00650871,93369.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745385489354,0.12448507,93370.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745385489564,0.11748507,93370.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745385489983,0.12248507,93370.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745385490398,0.11748507,93370.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745385490606,0.12348507,93370.0,93367.0,0.001]
["bitfinex","BTCUSD",1745385491137,0.12548507,93370.0,93367.0,0.002]
["bitfinex","BTCUSD",1745385491578,0.01000588,93369.0,93367.0,0.002]
["bitfinex","BTCUSD",1745385492202,0.0472,93368.0,93367.0,0.002]
["bitfinex","BTCUSD",1745385492397,0.52004978,93368.0,93367.0,0.001]
["bitfinex","BTCUSD",1745385492603,0.01071088,93363.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385492812,0.12826359,93362.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385493237,0.12126359,93362.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385493448,0.01996054,93361.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385493649,0.10130305,93362.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385493852,0.00900588,93360.0,93357.0,0.22494174]
["bitfinex","BTCUSD",1745385494058,0.00900588,93360.0,93357.0,0.22494131]
["bitfinex","BTCUSD",1745385494305,0.00900588,93360.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745385494486,0.00900588,93360.0,93357.0,0.224941]
["bitfinex","BTCUSD",1745385494681,0.001,93362.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1745385495292,0.001,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1745385495293,0.001,93362.0,93359.0,0.22493814]
["bitfinex","BTCUSD",1745385495497,0.002,93362.0,93359.0,0.22493814]
["bitfinex","BTCUSD",1745385495902,0.001,93362.0,93359.0,0.22493814]
["bitfinex","BTCUSD",1745385496076,0.004,93362.0,93359.0,0.22493814]
["bitfinex","BTCUSD",1745385496509,0.001,93362.0,93359.0,0.22493814]
["bitfinex","BTCUSD",1745385496911,0.004,93362.0,93359.0,0.22493814]
["bitfinex","BTCUSD",1745385497110,0.003,93362.0,93359.0,0.22493814]
["bitfinex","BTCUSD",1745385497322,0.004,93362.0,93359.0,0.22493814]
["bitfinex","BTCUSD",1745385497936,0.004,93362.0,93359.0,0.22593814]
["bitfinex","BTCUSD",1745385500098,0.004,93362.0,93359.0,0.22808015]
["bitfinex","BTCUSD",1745385500542,0.004,93362.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1745385500761,0.004,93362.0,93361.0,0.37106718]
["bitfinex","BTCUSD",1745385500968,0.35004,93372.0,93371.0,0.21419926]
["bitfinex","BTCUSD",1745385501173,0.11748507,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1745385502256,0.11748507,93380.0,93377.0,0.22489319]
["bitfinex","BTCUSD",1745385502257,0.11748507,93380.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745385502667,0.11748507,93380.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745385503378,0.12148507,93380.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745385503998,0.11748507,93380.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745385504236,0.12148507,93380.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745385506227,0.12148507,93380.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745385507083,0.11748507,93380.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745385507547,0.11748507,93380.0,93377.0,0.01170927]
["bitfinex","BTCUSD",1745385508284,0.11748507,93380.0,93377.0,0.001]
["bitfinex","BTCUSD",1745385508714,0.11048507,93380.0,93377.0,0.001]
["bitfinex","BTCUSD",1745385509131,0.11248507,93380.0,93377.0,0.002]
["bitfinex","BTCUSD",1745385509433,0.123194,93380.0,93377.0,0.002]
["bitfinex","BTCUSD",1745385509969,0.03746292,93379.0,93377.0,0.002]
["bitfinex","BTCUSD",1745385510174,0.03746292,93379.0,93377.0,0.001]
["bitfinex","BTCUSD",1745385510379,0.0107095,93375.0,93356.0,0.21423368]
["bitfinex","BTCUSD",1745385510590,0.14649303,93378.0,93348.0,0.0008504]
["bitfinex","BTCUSD",1745385510591,0.01071053,93366.0,93348.0,0.0008504]
["bitfinex","BTCUSD",1745385510850,0.01071145,93358.0,93348.0,0.0008504]
["bitfinex","BTCUSD",1745385511069,0.0468,93360.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385511295,0.00749482,93357.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385511735,0.0099821,93356.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385512182,0.00749482,93355.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385512371,0.01747692,93355.0,93351.0,0.00492479]
["bitfinex","BTCUSD",1745385513171,0.00749482,93354.0,93351.0,0.00492479]
["bitfinex","BTCUSD",1745385513760,0.0099821,93355.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385513761,0.00749482,93353.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385513980,0.00749482,93353.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385514437,0.00749482,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385514641,0.00749482,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385514850,0.01749425,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385515278,0.01749425,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385515450,0.01749425,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385515891,0.00749482,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385516101,0.00949482,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385516574,0.00249482,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385516807,0.01249425,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385517035,0.01249425,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385517260,0.01249425,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385517723,0.01449425,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385518584,0.12297932,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385519006,0.12697932,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385519635,0.26741989,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385523241,0.27741932,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385524105,0.27041932,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385525027,0.26041989,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385526776,0.10997989,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385532091,0.10297989,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385534543,0.15017989,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385536449,0.20277691,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385538499,0.41701977,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385538717,0.52532282,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385540033,0.51832282,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385543160,0.30407996,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385544474,0.51832282,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385544690,0.30407996,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385545752,0.51832282,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385547460,0.51132282,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385547668,0.86686367,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385547876,0.89692801,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385548416,1.03792801,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385549463,1.03392801,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385549669,1.03792801,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385549878,1.04794717,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385550089,1.04394717,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385550297,1.04394717,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385550507,1.05394717,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385550719,1.05394717,93352.0,93351.0,0.00192479]
["bitfinex","BTCUSD",1745385551018,1.05394717,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385551019,1.05894717,93352.0,93351.0,0.00292479]
["bitfinex","BTCUSD",1745385552231,0.09659595,93350.0,93348.0,0.0008504]
["bitfinex","BTCUSD",1745385552382,0.63076036,93350.0,93348.0,0.0008504]
["bitfinex","BTCUSD",1745385553041,0.64077952,93350.0,93348.0,0.0008504]
["bitfinex","BTCUSD",1745385553461,0.65477952,93350.0,93349.0,0.0018504]
["bitfinex","BTCUSD",1745385553869,0.70157952,93350.0,93349.0,0.0018504]
["bitfinex","BTCUSD",1745385554274,0.7076022,93350.0,93349.0,0.0008504]
["bitfinex","BTCUSD",1745385554758,0.7126022,93350.0,93349.0,0.0018504]
["bitfinex","BTCUSD",1745385554984,0.82090525,93350.0,93349.0,0.0018504]
["bitfinex","BTCUSD",1745385555192,0.68557952,93350.0,93349.0,0.0018504]
["bitfinex","BTCUSD",1745385555395,0.66001125,93340.0,93339.0,0.0008504]
["bitfinex","BTCUSD",1745385555596,0.79837864,93340.0,93339.0,0.0008504]
["bitfinex","BTCUSD",1745385556052,0.79837864,93340.0,93303.0,0.0140802]
["bitfinex","BTCUSD",1745385556053,0.0107165,93314.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745385556299,0.0740551,93313.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745385556487,0.0740551,93313.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745385556696,0.0740551,93313.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1745385556904,0.0740551,93313.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745385557011,0.01751618,93312.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745385557211,0.01071719,93308.0,93291.0,0.01171914]
["bitfinex","BTCUSD",1745385557424,0.01071719,93308.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385557425,0.33163726,93307.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385557740,0.21436227,93300.0,93299.0,0.003]
["bitfinex","BTCUSD",1745385557957,0.21436227,93300.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385557958,0.01071845,93297.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385558156,0.02000846,93296.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385558380,0.00749702,93295.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385558727,0.10308272,93294.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385559184,0.02750548,93293.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385559829,0.2874331,93294.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385560042,0.28743235,93294.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385560462,0.01101916,93293.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385560685,0.01401916,93293.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385560912,0.01301916,93293.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385561131,0.01001916,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385562032,0.08307426,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385562235,0.0730551,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385563068,0.0690551,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385563952,0.0670551,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385564362,0.0660551,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385564537,0.0670551,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385565303,0.0700551,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1745385567875,0.0700551,93292.0,93291.0,0.00079317]
["bitfinex","BTCUSD",1745385569276,0.0700551,93292.0,93291.0,0.04969317]
["bitfinex","BTCUSD",1745385569490,0.0700551,93292.0,93291.0,0.15799622]
["bitfinex","BTCUSD",1745385569898,0.0700551,93292.0,93291.0,0.20439622]
["bitfinex","BTCUSD",1745385570714,0.0630551,93292.0,93291.0,0.20439622]
["bitfinex","BTCUSD",1745385570922,0.0620551,93292.0,93291.0,0.20339622]
["bitfinex","BTCUSD",1745385571137,0.0630551,93292.0,93291.0,0.02097256]
["bitfinex","BTCUSD",1745385571344,0.0600551,93292.0,93291.0,0.02097256]
["bitfinex","BTCUSD",1745385571761,0.0610551,93292.0,93291.0,0.02197256]
["bitfinex","BTCUSD",1745385573652,0.002,93292.0,93291.0,0.02197256]
["bitfinex","BTCUSD",1745385578364,0.01326033,93312.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1745385578621,0.01326033,93312.0,93298.0,0.01118546]
["bitfinex","BTCUSD",1745385578789,0.01326033,93312.0,93298.0,0.00046712]
["bitfinex","BTCUSD",1745385579345,0.0025436,93312.0,93298.0,0.00046712]
["bitfinex","BTCUSD",1745385579553,0.0590551,93311.0,93298.0,0.00046712]
["bitfinex","BTCUSD",1745385579764,0.06977195,93311.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385580289,0.21434527,93308.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385580490,0.0492,93310.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385581120,0.0492,93310.0,93298.0,0.00046712]
["bitfinex","BTCUSD",1745385581658,0.0492,93310.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385582190,0.0492,93310.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385582607,0.0512,93310.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385582814,0.0512,93310.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385583228,0.0522,93310.0,93298.0,0.00346712]
["bitfinex","BTCUSD",1745385583850,0.06291696,93310.0,93298.0,0.00346712]
["bitfinex","BTCUSD",1745385584234,0.0522,93310.0,93298.0,0.00346712]
["bitfinex","BTCUSD",1745385585519,0.06291696,93310.0,93298.0,0.00346712]
["bitfinex","BTCUSD",1745385585720,0.0522,93310.0,93298.0,0.00346712]
["bitfinex","BTCUSD",1745385586070,0.0452,93310.0,93298.0,0.00346712]
["bitfinex","BTCUSD",1745385588895,0.01071707,93309.0,93298.0,0.00346712]
["bitfinex","BTCUSD",1745385589133,0.05591696,93310.0,93298.0,0.00346712]
["bitfinex","BTCUSD",1745385589355,0.0452,93310.0,93298.0,0.00346712]
["bitfinex","BTCUSD",1745385589799,0.0432,93310.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385590030,0.002,93309.0,93298.0,0.00346712]
["bitfinex","BTCUSD",1745385590653,0.05391696,93310.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385590865,0.05591696,93310.0,93298.0,0.00346712]
["bitfinex","BTCUSD",1745385591070,0.05491696,93310.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385591295,0.00851246,93309.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385591484,0.00851246,93309.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385591655,0.01071719,93308.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385592079,0.00751246,93307.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385592638,0.01071753,93305.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385592919,0.00751246,93304.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385593121,0.00751246,93304.0,93298.0,0.00046712]
["bitfinex","BTCUSD",1745385593240,0.00751246,93304.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385593606,0.00751246,93303.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385593851,0.00751246,93303.0,93298.0,0.00046712]
["bitfinex","BTCUSD",1745385594022,0.00751246,93303.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385594236,0.00051246,93303.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385594427,0.01071753,93305.0,93298.0,0.00046712]
["bitfinex","BTCUSD",1745385594947,0.003,93303.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385595978,0.001,93303.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385596352,0.002,93305.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385596554,0.003,93305.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385596743,0.001,93305.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385596931,0.01071742,93306.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385597154,0.002,93303.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385597568,0.01002813,93302.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385597810,0.01002813,93302.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385597977,0.01002813,93302.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385598218,0.01002813,93301.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385599038,0.01002813,93301.0,93298.0,0.00046712]
["bitfinex","BTCUSD",1745385599255,0.01002813,93300.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385599453,0.01002813,93300.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385599609,0.01002813,93300.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385599814,0.01002813,93300.0,93298.0,0.00046712]
["bitfinex","BTCUSD",1745385600030,0.003,93301.0,93298.0,0.00246712]
["bitfinex","BTCUSD",1745385600249,0.002,93301.0,93298.0,0.00146712]
["bitfinex","BTCUSD",1745385600452,0.0590551,93307.0,93298.0,0.00046712]
["bitfinex","BTCUSD",1745385600662,0.001,93300.0,93298.0,0.2158323]
["bitfinex","BTCUSD",1745385600915,0.003,93300.0,93298.0,0.2168323]
["bitfinex","BTCUSD",1745385601135,0.003,93300.0,93299.0,0.49704651]
["bitfinex","BTCUSD",1745385601392,0.003,93300.0,93299.0,0.52900305]
["bitfinex","BTCUSD",1745385601596,0.002,93300.0,93299.0,0.52900305]
["bitfinex","BTCUSD",1745385602012,0.0540551,93326.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745385602223,0.0540551,93326.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745385602850,0.0540551,93326.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745385603060,0.0540551,93326.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745385603270,0.0540551,93326.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745385603683,0.0590551,93326.0,93321.0,0.0117157]
["bitfinex","BTCUSD",1745385604307,0.0590551,93326.0,93321.0,0.001]
["bitfinex","BTCUSD",1745385604514,0.0610551,93326.0,93321.0,0.001]
["bitfinex","BTCUSD",1745385604726,0.0590551,93326.0,93321.0,0.001]
["bitfinex","BTCUSD",1745385605146,0.0560551,93326.0,93321.0,0.0117157]
["bitfinex","BTCUSD",1745385605555,0.0600551,93326.0,93321.0,0.0117157]
["bitfinex","BTCUSD",1745385605968,0.0560551,93326.0,93321.0,0.0117157]
["bitfinex","BTCUSD",1745385606173,0.0610551,93326.0,93321.0,0.0127157]
["bitfinex","BTCUSD",1745385608500,0.0610551,93326.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745385609259,0.0560551,93326.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745385609714,0.0530551,93326.0,93322.0,0.01171558]
["bitfinex","BTCUSD",1745385609940,0.0510551,93326.0,93322.0,0.01171558]
["bitfinex","BTCUSD",1745385610153,0.0510551,93326.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745385610370,0.007,93326.0,93324.0,0.00214305]
["bitfinex","BTCUSD",1745385610585,0.007,93326.0,93325.0,0.21430484]
["bitfinex","BTCUSD",1745385611057,0.004,93326.0,93325.0,0.21430484]
["bitfinex","BTCUSD",1745385611298,0.0470551,93340.0,93334.0,0.21428418]
["bitfinex","BTCUSD",1745385612345,0.0470551,93340.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745385612602,0.0470551,93340.0,93332.0,6.499e-05]
["bitfinex","BTCUSD",1745385612818,0.35536,93335.0,93334.0,0.001]
["bitfinex","BTCUSD",1745385614032,0.40556,93335.0,93334.0,0.001]
["bitfinex","BTCUSD",1745385614254,0.51186305,93335.0,93332.0,6.499e-05]
["bitfinex","BTCUSD",1745385614477,0.0479,93334.0,93332.0,6.499e-05]
["bitfinex","BTCUSD",1745385614698,0.0470551,93333.0,93332.0,6.499e-05]
["bitfinex","BTCUSD",1745385615350,0.05605041,93333.0,93332.0,6.499e-05]
["bitfinex","BTCUSD",1745385616042,0.05805041,93333.0,93332.0,6.499e-05]
["bitfinex","BTCUSD",1745385616266,0.0480551,93333.0,93332.0,6.499e-05]
["bitfinex","BTCUSD",1745385617415,0.0420551,93333.0,93332.0,6.499e-05]
["bitfinex","BTCUSD",1745385618331,0.0420551,93333.0,93332.0,0.00220774]
["bitfinex","BTCUSD",1745385620542,0.003,93333.0,93332.0,0.00220774]
["bitfinex","BTCUSD",1745385625058,0.0861057,93349.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745385625635,0.0861057,93349.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1745385626053,0.0861057,93349.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745385626455,0.0891057,93349.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745385626635,0.0861057,93349.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745385626840,0.0861057,93349.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1745385627156,0.0941057,93349.0,93347.0,0.21425354]
["bitfinex","BTCUSD",1745385627362,0.0520506,93349.0,93347.0,0.21425354]
["bitfinex","BTCUSD",1745385627577,0.0510506,93349.0,93347.0,0.21425354]
["bitfinex","BTCUSD",1745385627776,0.0570506,93349.0,93347.0,0.21425354]
["bitfinex","BTCUSD",1745385627993,0.0530506,93349.0,93347.0,0.21425354]
["bitfinex","BTCUSD",1745385628390,0.0470506,93349.0,93347.0,0.21425354]
["bitfinex","BTCUSD",1745385628573,0.0520506,93349.0,93347.0,0.21525354]
["bitfinex","BTCUSD",1745385629439,0.0550506,93349.0,93347.0,0.21525354]
["bitfinex","BTCUSD",1745385629855,0.0520506,93349.0,93347.0,0.21525354]
["bitfinex","BTCUSD",1745385630062,0.0550506,93349.0,93347.0,0.21625354]
["bitfinex","BTCUSD",1745385631682,0.00713593,93348.0,93347.0,0.21625354]
["bitfinex","BTCUSD",1745385632124,0.00816255,93348.0,93347.0,0.23004453]
["bitfinex","BTCUSD",1745385632540,0.0550506,93349.0,93347.0,0.23004453]
["bitfinex","BTCUSD",1745385632754,0.0480506,93349.0,93347.0,0.23004453]
["bitfinex","BTCUSD",1745385632968,0.0400506,93349.0,93347.0,0.22804453]
["bitfinex","BTCUSD",1745385633175,0.003,93348.0,93347.0,0.002]
["bitfinex","BTCUSD",1745385633383,0.009,93348.0,93347.0,0.002]
["bitfinex","BTCUSD",1745385633592,0.01378367,93348.0,93347.0,0.001]
["bitfinex","BTCUSD",1745385633800,0.00778367,93348.0,93347.0,0.001]
["bitfinex","BTCUSD",1745385634009,0.00778367,93348.0,93347.0,0.002]
["bitfinex","BTCUSD",1745385634216,0.00778367,93348.0,93347.0,0.001]
["bitfinex","BTCUSD",1745385634418,0.01078367,93348.0,93347.0,0.001]
["bitfinex","BTCUSD",1745385634808,0.01678367,93348.0,93347.0,0.002]
["bitfinex","BTCUSD",1745385635818,0.009,93348.0,93347.0,0.002]
["bitfinex","BTCUSD",1745385636234,0.01678367,93348.0,93347.0,0.002]
["bitfinex","BTCUSD",1745385637119,0.01781125,93348.0,93347.0,0.002]
["bitfinex","BTCUSD",1745385640607,0.01081125,93348.0,93347.0,0.002]
["bitfinex","BTCUSD",1745385641024,0.002,93348.0,93347.0,0.002]
["bitfinex","BTCUSD",1745385642837,0.003,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745385643842,0.0008506,93350.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745385644055,0.002,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745385645261,0.0008506,93350.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745385645524,0.0038506,93350.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745385646063,0.0008506,93350.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745385646292,0.003,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745385646841,0.0008506,93350.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745385647296,0.0068506,93350.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745385647498,0.0048506,93350.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745385647943,0.001,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745385648154,0.0048506,93350.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745385648343,0.0369057,93353.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745385649677,0.0399057,93353.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745385650657,0.0399057,93353.0,93350.0,0.22495947]
["bitfinex","BTCUSD",1745385651532,0.0409057,93353.0,93350.0,0.22495947]
["bitfinex","BTCUSD",1745385654123,0.0409057,93353.0,93351.0,0.21424301]
["bitfinex","BTCUSD",1745385654353,0.0409057,93353.0,93348.0,0.016069]
["bitfinex","BTCUSD",1745385654571,0.0409057,93353.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745385655078,0.00883915,93352.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745385655295,0.00883915,93352.0,93350.0,0.22495947]
["bitfinex","BTCUSD",1745385655697,0.0379057,93353.0,93350.0,0.22495947]
["bitfinex","BTCUSD",1745385655908,0.0309057,93353.0,93350.0,0.22495947]
["bitfinex","BTCUSD",1745385656123,0.0329057,93353.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745385657152,0.0339057,93353.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745385661511,0.0339057,93353.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1745385662292,0.0299057,93353.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1745385662726,0.0319057,93353.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1745385663803,0.0249057,93353.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1745385664294,0.0269057,93353.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1745385664495,0.004,93353.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1745385664726,0.004,93353.0,93352.0,0.0021423]
["bitfinex","BTCUSD",1745385664952,0.004,93353.0,93352.0,0.00214204]
["bitfinex","BTCUSD",1745385665683,0.002,93353.0,93352.0,0.00214204]
["bitfinex","BTCUSD",1745385666503,0.002,93353.0,93352.0,0.45144509]
["bitfinex","BTCUSD",1745385666711,0.002,93353.0,93352.0,0.44930305]
["bitfinex","BTCUSD",1745385667573,0.0008502,93364.0,93352.0,0.44930305]
["bitfinex","BTCUSD",1745385667574,0.0008502,93364.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1745385667795,0.0008502,93364.0,93363.0,0.34]
["bitfinex","BTCUSD",1745385668013,0.0008502,93364.0,93363.0,0.44830305]
["bitfinex","BTCUSD",1745385668846,0.0018502,93364.0,93363.0,0.44830305]
["bitfinex","BTCUSD",1745385670121,0.0008502,93364.0,93363.0,0.44830305]
["bitfinex","BTCUSD",1745385670361,0.0008502,93364.0,93363.0,0.45230305]
["bitfinex","BTCUSD",1745385677897,0.0008502,93364.0,93363.0,0.45974073]
["bitfinex","BTCUSD",1745385679360,0.0008502,93364.0,93363.0,0.45230305]
["bitfinex","BTCUSD",1745385685804,0.0008502,93371.0,93368.0,0.55420615]
["bitfinex","BTCUSD",1745385686009,1e-08,93371.0,93370.0,0.34]
["bitfinex","BTCUSD",1745385686226,1e-08,93371.0,93370.0,0.70930461]
["bitfinex","BTCUSD",1745385686454,1e-08,93378.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745385686660,0.00014013,93378.0,93377.0,0.5541855]
["bitfinex","BTCUSD",1745385686866,0.00010013,93378.0,93377.0,0.66248855]
["bitfinex","BTCUSD",1745385687747,0.00110013,93378.0,93377.0,0.66748855]
["bitfinex","BTCUSD",1745385688364,0.00110013,93378.0,93377.0,0.67547351]
["bitfinex","BTCUSD",1745385688776,0.00110013,93378.0,93377.0,0.67847351]
["bitfinex","BTCUSD",1745385689427,0.00110013,93378.0,93377.0,0.33048855]
["bitfinex","BTCUSD",1745385690339,0.00110013,93378.0,93377.0,0.07490919]
["bitfinex","BTCUSD",1745385690568,0.00010013,93378.0,93377.0,0.06990919]
["bitfinex","BTCUSD",1745385690769,0.00010013,93378.0,93377.0,0.07605071]
["bitfinex","BTCUSD",1745385690998,0.00010013,93378.0,93377.0,0.07390919]
["bitfinex","BTCUSD",1745385691196,0.00010013,93378.0,93377.0,0.28809469]
["bitfinex","BTCUSD",1745385691401,0.04230013,93384.0,93381.0,0.22488351]
["bitfinex","BTCUSD",1745385692221,0.04230013,93384.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1745385693943,0.04230013,93384.0,93383.0,0.21717174]
["bitfinex","BTCUSD",1745385694989,0.04230013,93384.0,93383.0,0.21817174]
["bitfinex","BTCUSD",1745385696772,0.04230013,93384.0,93383.0,0.22561296]
["bitfinex","BTCUSD",1745385698441,0.04230013,93384.0,93383.0,0.21817174]
["bitfinex","BTCUSD",1745385699046,0.03530013,93384.0,93383.0,0.21817174]
["bitfinex","BTCUSD",1745385700927,0.0495,93388.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1745385702218,0.0994,93388.0,93385.0,0.21516715]
["bitfinex","BTCUSD",1745385703065,0.0994,93388.0,93385.0,0.21716715]
["bitfinex","BTCUSD",1745385705730,0.000425,93390.0,93385.0,0.55716715]
["bitfinex","BTCUSD",1745385710255,0.000425,93390.0,93385.0,0.6654702]
["bitfinex","BTCUSD",1745385711747,0.000425,93390.0,93386.0,0.34]
["bitfinex","BTCUSD",1745385711867,0.000425,93390.0,93386.0,0.44830305]
["bitfinex","BTCUSD",1745385712308,0.000425,93390.0,93386.0,0.45574824]
["bitfinex","BTCUSD",1745385713332,0.000425,93390.0,93386.0,0.45774824]
["bitfinex","BTCUSD",1745385713954,0.000425,93390.0,93386.0,0.45574824]
["bitfinex","BTCUSD",1745385714370,0.000425,93390.0,93386.0,0.45874824]
["bitfinex","BTCUSD",1745385714859,0.000425,93390.0,93386.0,0.45974824]
["bitfinex","BTCUSD",1745385716012,0.000425,93390.0,93386.0,0.45874824]
["bitfinex","BTCUSD",1745385716223,0.000425,93390.0,93386.0,0.45974824]
["bitfinex","BTCUSD",1745385716640,0.000425,93390.0,93386.0,0.45674824]
["bitfinex","BTCUSD",1745385716849,0.1695503,93400.0,93399.0,0.55413505]
["bitfinex","BTCUSD",1745385717244,0.17769831,93400.0,93399.0,0.55413505]
["bitfinex","BTCUSD",1745385717606,0.17769831,93400.0,93399.0,0.56158024]
["bitfinex","BTCUSD",1745385718189,0.17769831,93400.0,93399.0,0.57431498]
["bitfinex","BTCUSD",1745385718401,0.17969831,93400.0,93399.0,0.57431498]
["bitfinex","BTCUSD",1745385719719,0.18169831,93400.0,93399.0,0.57431498]
["bitfinex","BTCUSD",1745385724445,0.17469831,93400.0,93399.0,0.57431498]
["bitfinex","BTCUSD",1745385730837,0.2163503,93400.0,93399.0,0.57431498]
["bitfinex","BTCUSD",1745385731271,0.22455727,93400.0,93399.0,0.57431498]
["bitfinex","BTCUSD",1745385732225,0.21755727,93400.0,93399.0,0.57431498]
["bitfinex","BTCUSD",1745385733919,0.39766602,93400.0,93399.0,0.00744519]
["bitfinex","BTCUSD",1745385734149,0.0977,93398.0,93389.0,0.01286184]
["bitfinex","BTCUSD",1745385734369,0.0977,93397.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745385734585,0.0498,93396.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745385735237,0.0498,93396.0,93389.0,0.01815989]
["bitfinex","BTCUSD",1745385735458,0.0498,93396.0,93389.0,0.007452]
["bitfinex","BTCUSD",1745385735859,0.0498,93396.0,93390.0,0.007452]
["bitfinex","BTCUSD",1745385736251,0.0508,93396.0,93390.0,0.007452]
["bitfinex","BTCUSD",1745385736650,0.0508,93396.0,93391.0,0.007452]
["bitfinex","BTCUSD",1745385736858,0.0498,93396.0,93391.0,0.007452]
["bitfinex","BTCUSD",1745385737056,0.0508,93396.0,93391.0,0.007452]
["bitfinex","BTCUSD",1745385737263,0.0508,93396.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745385737264,0.0508,93396.0,93392.0,0.007452]
["bitfinex","BTCUSD",1745385738289,0.01070778,93390.0,93387.0,0.007452]
["bitfinex","BTCUSD",1745385738487,0.048,93388.0,93387.0,0.007452]
["bitfinex","BTCUSD",1745385738713,0.0931,93388.0,93387.0,0.007452]
["bitfinex","BTCUSD",1745385738913,0.0451,93387.0,93379.0,0.02365437]
["bitfinex","BTCUSD",1745385739116,0.0451,93387.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745385739407,0.01070847,93384.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1745385739605,0.01170778,93390.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1745385739606,0.0931,93383.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1745385739789,0.0451,93382.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1745385739992,0.0451,93382.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745385739993,0.0381,93382.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745385740201,0.0381,93382.0,93379.0,0.001]
["bitfinex","BTCUSD",1745385740947,0.048,93380.0,93379.0,0.001]
["bitfinex","BTCUSD",1745385741398,0.048,93380.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745385741609,0.048,93380.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385742520,0.048,93380.0,93375.0,0.001]
["bitfinex","BTCUSD",1745385742706,0.048,93380.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745385743140,0.0454,93379.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745385743767,0.0454,93379.0,93374.0,0.001]
["bitfinex","BTCUSD",1745385744028,0.0454,93379.0,93374.0,0.01170961]
["bitfinex","BTCUSD",1745385744415,0.0454,93379.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385745590,0.0454,93379.0,93374.0,0.01170961]
["bitfinex","BTCUSD",1745385746595,0.0454,93379.0,93374.0,0.01270961]
["bitfinex","BTCUSD",1745385747596,0.0454,93379.0,93374.0,0.002]
["bitfinex","BTCUSD",1745385747808,0.0384,93379.0,93374.0,0.002]
["bitfinex","BTCUSD",1745385748359,0.0384,93379.0,93374.0,0.01270961]
["bitfinex","BTCUSD",1745385748529,0.0384,93379.0,93374.0,0.002]
["bitfinex","BTCUSD",1745385750168,0.01070904,93379.0,93374.0,0.002]
["bitfinex","BTCUSD",1745385750405,0.00790621,93378.0,93374.0,0.002]
["bitfinex","BTCUSD",1745385750781,0.0454,93377.0,93371.0,0.00855389]
["bitfinex","BTCUSD",1745385752379,0.0107095,93375.0,93371.0,0.00855389]
["bitfinex","BTCUSD",1745385752582,0.0454,93375.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1745385752975,0.0454,93375.0,93365.0,0.01253198]
["bitfinex","BTCUSD",1745385753225,0.0454,93375.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1745385753780,0.00784333,93374.0,93365.0,0.001]
["bitfinex","BTCUSD",1745385753993,0.0454,93373.0,93365.0,0.001]
["bitfinex","BTCUSD",1745385754194,0.00783874,93372.0,93365.0,0.001]
["bitfinex","BTCUSD",1745385754555,0.00783874,93372.0,93365.0,0.002]
["bitfinex","BTCUSD",1745385754965,0.0933,93371.0,93365.0,0.001]
["bitfinex","BTCUSD",1745385755177,0.00783415,93370.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745385755385,0.00608186,93370.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745385756690,0.00608186,93370.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745385756944,0.00608186,93370.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745385757380,0.00059603,93369.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745385757762,0.00607956,93368.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745385757976,0.0933,93371.0,93368.0,0.22491645]
["bitfinex","BTCUSD",1745385763148,0.0863,93371.0,93368.0,0.22491645]
["bitfinex","BTCUSD",1745385764377,0.0863,93371.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745385764635,0.00668107,93370.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745385764843,0.0863,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745385766615,0.0863,93371.0,93368.0,0.22491642]
["bitfinex","BTCUSD",1745385768586,0.0863,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745385769541,0.00608415,93370.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745385769748,0.00668107,93370.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745385772188,0.0863,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745385772189,0.08598107,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745385772427,0.00556683,93369.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745385772638,0.00456082,93369.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745385772862,0.00097565,93369.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745385773287,0.00456082,93369.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745385773519,0.00456082,93369.0,93368.0,0.22491645]
["bitfinex","BTCUSD",1745385774322,0.0229057,93375.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1745385774948,0.0229057,93375.0,93374.0,0.2216558]
["bitfinex","BTCUSD",1745385775747,0.0269057,93375.0,93374.0,0.2216558]
["bitfinex","BTCUSD",1745385776394,0.0259057,93375.0,93374.0,0.2216558]
["bitfinex","BTCUSD",1745385777096,0.0259057,93375.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1745385777799,0.0229057,93375.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1745385779007,0.0455,93381.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745385779894,0.0385,93381.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745385780314,0.0405,93381.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745385781392,0.0415,93381.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745385782266,0.0415,93381.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745385782561,0.0415,93381.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745385783163,0.0395,93381.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745385784111,0.0405,93381.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745385784629,0.0395,93381.0,93359.0,0.21422665]
["bitfinex","BTCUSD",1745385784842,0.05099802,93380.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1745385785051,0.05099802,93380.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745385785217,0.0454,93380.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745385785418,0.00559485,93379.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1745385785624,0.00559485,93379.0,93372.0,0.22490588]
["bitfinex","BTCUSD",1745385785862,0.0454,93380.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745385786096,0.00559485,93379.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745385786249,0.00559485,93379.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385786468,0.0454,93380.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745385786672,0.0454,93380.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385786900,0.0454,93380.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745385787583,0.0384,93380.0,93374.0,0.01064943]
["bitfinex","BTCUSD",1745385787796,0.00559485,93379.0,93374.0,0.01064943]
["bitfinex","BTCUSD",1745385789405,0.00559485,93379.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745385789610,0.00559485,93379.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385790398,0.0394,93380.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385790629,0.00559167,93378.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385791170,0.00559167,93378.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745385791585,0.0384,93380.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385792037,0.00559485,93379.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385792421,0.00101109,93379.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385792649,0.0384,93380.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385792865,0.00558215,93379.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385793082,0.0384,93380.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385793444,0.001,93378.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385793665,0.002,93378.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385794073,0.001,93378.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385794301,0.0384,93380.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385794704,0.00558215,93379.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385795362,0.00458147,93378.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745385795662,0.00464862,93378.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385795965,0.03698215,93380.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385796381,0.00343782,93379.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745385796758,0.00343782,93379.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385797524,0.00343782,93379.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745385797759,0.03698215,93380.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745385797965,0.03698215,93380.0,93375.0,0.00746374]
["bitfinex","BTCUSD",1745385798192,0.00343782,93379.0,93375.0,0.01817324]
["bitfinex","BTCUSD",1745385798399,0.00343782,93379.0,93376.0,0.00746374]
["bitfinex","BTCUSD",1745385798567,0.03698215,93380.0,93376.0,0.00746374]
["bitfinex","BTCUSD",1745385798994,0.00343782,93379.0,93376.0,0.00746374]
["bitfinex","BTCUSD",1745385799459,0.00343782,93379.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745385799460,0.01071202,93353.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745385799643,0.31184516,93351.0,93331.0,0.01171455]
["bitfinex","BTCUSD",1745385799793,0.12387928,93351.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745385799978,0.12387928,93351.0,93335.0,0.22692313]
["bitfinex","BTCUSD",1745385800180,0.12387928,93351.0,93336.0,0.01156357]
["bitfinex","BTCUSD",1745385800381,0.12387928,93351.0,93336.0,0.0008496]
["bitfinex","BTCUSD",1745385800606,0.12387928,93351.0,93336.0,0.01156357]
["bitfinex","BTCUSD",1745385801013,0.12987928,93351.0,93350.0,0.0018496]
["bitfinex","BTCUSD",1745385801929,0.24518233,93351.0,93350.0,0.0018496]
["bitfinex","BTCUSD",1745385802999,0.23937985,93351.0,93350.0,0.0018496]
["bitfinex","BTCUSD",1745385805503,0.23930889,93351.0,93350.0,0.0018496]
["bitfinex","BTCUSD",1745385805894,0.1390424,93351.0,93350.0,0.0018496]
["bitfinex","BTCUSD",1745385806091,0.04851336,93351.0,93350.0,0.0018496]
["bitfinex","BTCUSD",1745385806797,0.04151336,93351.0,93350.0,0.0018496]
["bitfinex","BTCUSD",1745385807001,0.04551336,93351.0,93350.0,0.0018496]
["bitfinex","BTCUSD",1745385807494,0.03951336,93351.0,93350.0,0.0008496]
["bitfinex","BTCUSD",1745385807688,0.36206157,93351.0,93350.0,0.0008496]
["bitfinex","BTCUSD",1745385807931,0.41176157,93351.0,93350.0,0.0008496]
["bitfinex","BTCUSD",1745385808466,0.45836157,93351.0,93350.0,0.0008496]
["bitfinex","BTCUSD",1745385809082,0.45379047,93351.0,93350.0,0.0008496]
["bitfinex","BTCUSD",1745385809689,0.0299057,93351.0,93350.0,0.0008496]
["bitfinex","BTCUSD",1745385810453,0.0299057,93351.0,93350.0,0.21509705]
["bitfinex","BTCUSD",1745385810668,0.0229057,93351.0,93350.0,0.21509705]
["bitfinex","BTCUSD",1745385814251,0.007,93351.0,93350.0,0.21509705]
["bitfinex","BTCUSD",1745385818474,0.11832,93355.0,93352.0,0.2249528]
["bitfinex","BTCUSD",1745385819737,0.12432,93355.0,93352.0,0.2249528]
["bitfinex","BTCUSD",1745385820539,0.006,93355.0,93352.0,0.2249528]
["bitfinex","BTCUSD",1745385820953,0.006,93355.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1745385821178,0.006,93355.0,93350.0,0.01156197]
["bitfinex","BTCUSD",1745385821380,0.006,93355.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1745385821674,0.006,93355.0,93350.0,0.01156197]
["bitfinex","BTCUSD",1745385821675,0.006,93355.0,93350.0,0.0008496]
["bitfinex","BTCUSD",1745385821880,0.22495383,93353.0,93350.0,0.0008496]
["bitfinex","BTCUSD",1745385822098,0.15430305,93352.0,93350.0,0.0008496]
["bitfinex","BTCUSD",1745385822842,0.3685465,93352.0,93350.0,0.0008496]
["bitfinex","BTCUSD",1745385823047,0.3225465,93352.0,93350.0,0.0008496]
["bitfinex","BTCUSD",1745385823262,0.046,93351.0,93350.0,0.0008496]
["bitfinex","BTCUSD",1745385823451,0.15430305,93351.0,93350.0,0.0008496]
["bitfinex","BTCUSD",1745385823655,0.15430305,93351.0,93333.0,0.21428645]
["bitfinex","BTCUSD",1745385823856,0.01071294,93345.0,93335.0,6.499e-05]
["bitfinex","BTCUSD",1745385824371,0.01071283,93346.0,93335.0,6.499e-05]
["bitfinex","BTCUSD",1745385824582,0.01071271,93347.0,93335.0,0.01077908]
["bitfinex","BTCUSD",1745385824784,0.01071294,93345.0,93335.0,6.499e-05]
["bitfinex","BTCUSD",1745385825228,0.01071306,93344.0,93335.0,6.499e-05]
["bitfinex","BTCUSD",1745385825634,0.11901576,93347.0,93335.0,0.01077908]
["bitfinex","BTCUSD",1745385825846,0.02661853,93346.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745385826158,0.01071294,93345.0,93335.0,0.01077908]
["bitfinex","BTCUSD",1745385826555,0.01071294,93345.0,93335.0,0.01377908]
["bitfinex","BTCUSD",1745385826810,0.01071294,93345.0,93335.0,0.01277908]
["bitfinex","BTCUSD",1745385827020,0.01071294,93345.0,93336.0,0.001]
["bitfinex","BTCUSD",1745385827432,0.0089057,93346.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745385827639,0.01961853,93346.0,93336.0,0.01171397]
["bitfinex","BTCUSD",1745385828242,0.01961853,93346.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745385828660,0.01961853,93346.0,93336.0,0.01271397]
["bitfinex","BTCUSD",1745385829094,0.01961853,93346.0,93336.0,0.01171397]
["bitfinex","BTCUSD",1745385829315,0.01961853,93346.0,93336.0,0.003]
["bitfinex","BTCUSD",1745385829730,0.01071306,93344.0,93336.0,0.003]
["bitfinex","BTCUSD",1745385830140,0.01071294,93345.0,93336.0,0.003]
["bitfinex","BTCUSD",1745385830984,0.01071306,93344.0,93336.0,0.003]
["bitfinex","BTCUSD",1745385831382,0.01071294,93345.0,93336.0,0.001]
["bitfinex","BTCUSD",1745385831526,0.01071317,93343.0,93336.0,0.003]
["bitfinex","BTCUSD",1745385831727,0.0453,93342.0,93336.0,0.002]
["bitfinex","BTCUSD",1745385832180,0.0453,93342.0,93336.0,0.001]
["bitfinex","BTCUSD",1745385832369,0.0453,93342.0,93335.0,6.499e-05]
["bitfinex","BTCUSD",1745385832581,0.0453,93342.0,93336.0,0.003]
["bitfinex","BTCUSD",1745385832774,0.0453,93342.0,93336.0,0.01371397]
["bitfinex","BTCUSD",1745385832976,0.0453,93342.0,93335.0,0.01077908]
["bitfinex","BTCUSD",1745385833227,0.0453,93342.0,93336.0,0.003]
["bitfinex","BTCUSD",1745385834310,0.0383,93342.0,93336.0,0.003]
["bitfinex","BTCUSD",1745385834540,0.0383,93342.0,93336.0,0.001]
["bitfinex","BTCUSD",1745385835405,0.0383,93342.0,93335.0,0.01077908]
["bitfinex","BTCUSD",1745385835406,0.01071352,93340.0,93335.0,6.499e-05]
["bitfinex","BTCUSD",1745385835653,0.01071352,93340.0,93336.0,0.002]
["bitfinex","BTCUSD",1745385835654,0.21427871,93337.0,93336.0,0.002]
["bitfinex","BTCUSD",1745385835885,0.10830305,93337.0,93336.0,0.002]
["bitfinex","BTCUSD",1745385836229,0.10830305,93337.0,93336.0,0.001]
["bitfinex","BTCUSD",1745385836653,0.11030305,93337.0,93336.0,0.001]
["bitfinex","BTCUSD",1745385837269,0.01071409,93335.0,93317.0,0.21432096]
["bitfinex","BTCUSD",1745385837469,0.0089057,93334.0,93322.0,0.01078549]
["bitfinex","BTCUSD",1745385837669,0.0089057,93334.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745385838103,0.0089057,93334.0,93318.0,0.34]
["bitfinex","BTCUSD",1745385838304,0.0089057,93334.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745385838705,0.0089057,93334.0,93325.0,0.001]
["bitfinex","BTCUSD",1745385839108,0.0494,93333.0,93325.0,0.001]
["bitfinex","BTCUSD",1745385839280,0.01071466,93330.0,93325.0,0.001]
["bitfinex","BTCUSD",1745385839501,0.01071443,93332.0,93325.0,0.001]
["bitfinex","BTCUSD",1745385839721,0.01071489,93328.0,93325.0,0.001]
["bitfinex","BTCUSD",1745385839926,0.01071489,93328.0,93325.0,0.002]
["bitfinex","BTCUSD",1745385840126,0.21430025,93327.0,93325.0,0.001]
["bitfinex","BTCUSD",1745385840327,0.1078057,93326.0,93325.0,0.001]
["bitfinex","BTCUSD",1745385840559,0.0107157,93321.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745385840775,0.1172,93321.0,93317.0,0.00046712]
["bitfinex","BTCUSD",1745385841801,0.1172,93321.0,93312.0,0.21433311]
["bitfinex","BTCUSD",1745385842005,0.11066652,93321.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385842218,0.11166652,93321.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385843587,0.11166652,93321.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745385844330,0.11266652,93321.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745385844544,0.11266652,93321.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385844747,0.11166652,93321.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385844954,0.11166652,93321.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745385845157,0.11166652,93321.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745385845555,0.11066652,93321.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745385845918,0.11266652,93321.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745385846117,0.11166652,93321.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745385846319,0.11166652,93321.0,93306.0,0.22506422]
["bitfinex","BTCUSD",1745385846530,0.11266652,93321.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385846944,0.11166652,93321.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745385847162,0.11066652,93321.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385847386,0.11166652,93321.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385847584,0.11166652,93321.0,93306.0,0.22506422]
["bitfinex","BTCUSD",1745385847798,0.11066652,93321.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385848867,0.05691581,93320.0,93307.0,0.01301162]
["bitfinex","BTCUSD",1745385849082,0.10830305,93319.0,93307.0,0.001]
["bitfinex","BTCUSD",1745385849288,0.01071604,93318.0,93307.0,0.001]
["bitfinex","BTCUSD",1745385849489,0.10830305,93317.0,93307.0,0.001]
["bitfinex","BTCUSD",1745385849883,0.10130305,93317.0,93307.0,0.01303236]
["bitfinex","BTCUSD",1745385850093,0.10130305,93317.0,93307.0,0.001]
["bitfinex","BTCUSD",1745385850684,0.10130305,93317.0,93307.0,0.002]
["bitfinex","BTCUSD",1745385851677,0.10130305,93317.0,93307.0,0.003]
["bitfinex","BTCUSD",1745385852302,0.0089057,93316.0,93307.0,0.003]
["bitfinex","BTCUSD",1745385852510,0.11720875,93316.0,93307.0,0.003]
["bitfinex","BTCUSD",1745385853186,0.11720875,93316.0,93307.0,0.002]
["bitfinex","BTCUSD",1745385853364,0.11720875,93316.0,93306.0,0.02286168]
["bitfinex","BTCUSD",1745385853607,0.11720875,93316.0,93307.0,0.001]
["bitfinex","BTCUSD",1745385853819,0.11720875,93316.0,93307.0,0.002]
["bitfinex","BTCUSD",1745385854178,0.11720875,93316.0,93307.0,0.001]
["bitfinex","BTCUSD",1745385855837,0.11720875,93316.0,93307.0,0.0117173]
["bitfinex","BTCUSD",1745385856855,0.11720875,93316.0,93307.0,0.002]
["bitfinex","BTCUSD",1745385857045,0.11720875,93316.0,93307.0,0.0127173]
["bitfinex","BTCUSD",1745385857476,0.11020875,93316.0,93307.0,0.002]
["bitfinex","BTCUSD",1745385857671,0.11020875,93316.0,93307.0,0.0127173]
["bitfinex","BTCUSD",1745385860440,0.11020875,93316.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385860642,0.11020875,93316.0,93307.0,0.0127173]
["bitfinex","BTCUSD",1745385861154,0.11020875,93316.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385861365,0.11020875,93316.0,93307.0,0.0127173]
["bitfinex","BTCUSD",1745385861581,0.11020875,93316.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385861800,0.11020875,93316.0,93308.0,0.001]
["bitfinex","BTCUSD",1745385862009,0.11020875,93316.0,93308.0,0.01171719]
["bitfinex","BTCUSD",1745385862648,0.11020875,93316.0,93308.0,0.001]
["bitfinex","BTCUSD",1745385863058,0.11020875,93316.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745385863464,0.11020875,93316.0,93307.0,0.0117173]
["bitfinex","BTCUSD",1745385865250,0.0404,93313.0,93307.0,0.002]
["bitfinex","BTCUSD",1745385865788,0.0404,93313.0,93307.0,0.001]
["bitfinex","BTCUSD",1745385866016,0.0424,93313.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745385866202,0.0424,93313.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385866633,0.0424,93313.0,93307.0,0.0117173]
["bitfinex","BTCUSD",1745385866798,0.0424,93313.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745385867004,0.0434,93313.0,93306.0,0.02303948]
["bitfinex","BTCUSD",1745385867206,0.0414,93313.0,93306.0,0.02303948]
["bitfinex","BTCUSD",1745385867619,0.0434,93313.0,93306.0,0.02303948]
["bitfinex","BTCUSD",1745385867908,0.0434,93313.0,93306.0,0.01232206]
["bitfinex","BTCUSD",1745385868116,0.0424,93313.0,93306.0,0.02303948]
["bitfinex","BTCUSD",1745385868322,0.0424,93313.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745385868939,0.0404,93313.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745385869146,0.0414,93313.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745385869552,0.0424,93313.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745385869834,0.0443057,93313.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745385870375,0.0443057,93313.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745385870592,0.0443057,93313.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745385870791,0.0443057,93313.0,93306.0,0.02247392]
["bitfinex","BTCUSD",1745385870928,0.0433057,93313.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745385871167,0.0443057,93313.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745385871367,0.0443057,93313.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745385872167,0.0433057,93313.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745385872368,0.0423057,93313.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745385872586,0.0433057,93313.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745385872789,0.0363057,93313.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745385873192,0.0373057,93313.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745385874232,0.0373057,93313.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1745385874664,0.0373057,93313.0,93300.0,0.02272375]
["bitfinex","BTCUSD",1745385874876,0.0373057,93313.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1745385875083,0.0373057,93313.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745385875296,0.0353057,93313.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745385875503,0.0353057,93313.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1745385875705,0.0353057,93313.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745385875905,0.0353057,93313.0,93302.0,0.01171788]
["bitfinex","BTCUSD",1745385876557,0.0353057,93313.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745385876731,0.0353057,93313.0,93303.0,0.01171776]
["bitfinex","BTCUSD",1745385877397,0.0353057,93313.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745385878516,0.0353057,93313.0,93302.0,0.001]
["bitfinex","BTCUSD",1745385878517,0.10830305,93312.0,93302.0,0.001]
["bitfinex","BTCUSD",1745385878725,0.21434394,93308.0,93302.0,0.001]
["bitfinex","BTCUSD",1745385879187,0.21434394,93308.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385879373,0.21434394,93308.0,93303.0,0.001]
["bitfinex","BTCUSD",1745385879374,0.21434848,93306.0,93303.0,0.001]
["bitfinex","BTCUSD",1745385879879,0.10830305,93308.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385880084,0.10930305,93308.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385880237,0.10930305,93308.0,93297.0,0.01156845]
["bitfinex","BTCUSD",1745385880439,0.10130305,93308.0,93297.0,0.01156845]
["bitfinex","BTCUSD",1745385880638,0.002,93306.0,93297.0,0.01156845]
["bitfinex","BTCUSD",1745385880844,0.002,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385881650,0.0019057,93305.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385882730,0.0019057,93305.0,93297.0,0.01277285]
["bitfinex","BTCUSD",1745385882932,0.0019057,93305.0,93297.0,0.0234913]
["bitfinex","BTCUSD",1745385883288,0.0019057,93305.0,93297.0,0.0244913]
["bitfinex","BTCUSD",1745385884333,0.0019057,93305.0,93297.0,0.01377285]
["bitfinex","BTCUSD",1745385885943,0.0019057,93305.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1745385886152,0.0019057,93305.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745385886535,0.0019057,93305.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745385886742,0.0019057,93305.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745385887506,0.0029057,93305.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745385888299,0.0334,93313.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1745385888510,0.0334,93313.0,93300.0,0.14081569]
["bitfinex","BTCUSD",1745385889165,0.001,93305.0,93300.0,0.14081569]
["bitfinex","BTCUSD",1745385889582,0.0344,93313.0,93300.0,0.14081569]
["bitfinex","BTCUSD",1745385890184,0.0354,93313.0,93300.0,0.14081569]
["bitfinex","BTCUSD",1745385890385,0.0334,93313.0,93300.0,0.14081569]
["bitfinex","BTCUSD",1745385890593,0.0334,93313.0,93300.0,0.14181569]
["bitfinex","BTCUSD",1745385890966,0.24773457,93313.0,93300.0,0.13109758]
["bitfinex","BTCUSD",1745385891172,0.24773457,93313.0,93300.0,0.14181569]
["bitfinex","BTCUSD",1745385891554,0.24773457,93313.0,93300.0,0.13109758]
["bitfinex","BTCUSD",1745385891755,0.24773457,93313.0,93300.0,0.13009758]
["bitfinex","BTCUSD",1745385892163,0.24773457,93313.0,93300.0,0.13109758]
["bitfinex","BTCUSD",1745385892375,0.25575238,93313.0,93300.0,0.13109758]
["bitfinex","BTCUSD",1745385893974,0.266469,93313.0,93300.0,0.13109758]
["bitfinex","BTCUSD",1745385895438,0.25575238,93313.0,93300.0,0.13109758]
["bitfinex","BTCUSD",1745385895753,0.21433699,93312.0,93300.0,0.13109758]
["bitfinex","BTCUSD",1745385895957,0.20733699,93312.0,93300.0,0.13109758]
["bitfinex","BTCUSD",1745385896184,0.21434033,93310.0,93300.0,0.001]
["bitfinex","BTCUSD",1745385896629,0.21434033,93310.0,93297.0,0.0234913]
["bitfinex","BTCUSD",1745385897008,0.21434033,93310.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1745385897209,0.21434033,93310.0,93300.0,0.001]
["bitfinex","BTCUSD",1745385897481,0.01071685,93311.0,93300.0,0.001]
["bitfinex","BTCUSD",1745385897710,0.21434386,93309.0,93300.0,0.001]
["bitfinex","BTCUSD",1745385898012,0.22506109,93308.0,93300.0,0.002]
["bitfinex","BTCUSD",1745385898199,0.10830305,93310.0,93300.0,0.002]
["bitfinex","BTCUSD",1745385898404,0.22505866,93309.0,93300.0,0.002]
["bitfinex","BTCUSD",1745385898618,0.21434159,93309.0,93300.0,0.001]
["bitfinex","BTCUSD",1745385898821,0.22505866,93309.0,93300.0,0.001]
["bitfinex","BTCUSD",1745385899184,0.22505866,93309.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385899387,0.21434159,93309.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385899595,0.10830305,93310.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385899772,0.22505866,93309.0,93297.0,0.01577627]
["bitfinex","BTCUSD",1745385901389,0.22505866,93309.0,93297.0,0.01677627]
["bitfinex","BTCUSD",1745385902404,0.22505866,93309.0,93297.0,0.01777627]
["bitfinex","BTCUSD",1745385903143,0.01071753,93305.0,93297.0,0.00285]
["bitfinex","BTCUSD",1745385903346,0.22506831,93305.0,93297.0,0.00285]
["bitfinex","BTCUSD",1745385903759,0.21435078,93305.0,93297.0,0.00285]
["bitfinex","BTCUSD",1745385903999,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385904182,0.22506552,93307.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385905033,0.22506552,93307.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385905256,0.22506552,93307.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385905679,0.01071776,93303.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385905890,0.22507189,93304.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385906098,0.21435424,93304.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385906518,0.01071776,93303.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385906721,0.22507189,93304.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385906930,0.2250659,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385907105,0.2143542,93304.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385907343,0.2143542,93304.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385907551,0.22507185,93304.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385907770,0.2143606,93301.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385908006,0.21434848,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385908228,0.2250659,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385908646,0.2250659,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385909319,0.01071707,93309.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385909525,0.01071719,93308.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385909733,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385910164,0.01071742,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385910380,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385911022,0.01071742,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385911229,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385911442,0.22506136,93308.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385911685,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385912976,0.01071742,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385913355,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385913772,0.01071742,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385913975,0.0107173,93307.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385915049,0.0107173,93307.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385916106,0.01071742,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385916499,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385917012,0.01071742,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385918040,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385918198,0.0107173,93307.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385918613,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385919027,0.0107173,93307.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385919183,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385919407,0.01071742,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385919689,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385920048,0.01071742,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385920458,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385923659,0.01071707,93309.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385923894,0.0107173,93307.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385924733,0.01071753,93305.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385926047,0.01071753,93305.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385926360,0.01071753,93305.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385926701,0.0107173,93307.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385926911,0.0107173,93307.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385927416,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385927768,0.01071742,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385928333,0.01071753,93305.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385929146,0.2250691,93305.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385929346,0.01071753,93305.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385929553,0.01071753,93305.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385929779,0.01071753,93305.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385934473,0.22506612,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385934724,0.01071765,93304.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385935798,0.01071742,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385935992,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385936415,0.01071765,93304.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385936824,0.01071753,93305.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385937230,0.01071753,93305.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385937381,0.01071753,93305.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385938102,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385938744,0.01071742,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385939146,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385939555,0.0107173,93307.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385939767,0.0107173,93307.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385939973,0.01071753,93305.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385940176,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385940601,0.01071742,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385940602,0.01071765,93304.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385940807,0.01071753,93305.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385941746,0.01071753,93305.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385942154,0.01071742,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385942724,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385943048,0.01071753,93305.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385943277,0.01071753,93305.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385944807,0.01071753,93305.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385945209,0.01071753,93305.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385945412,0.01021938,93305.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385946766,0.01071765,93304.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385947544,0.01071742,93306.0,93297.0,0.00185]
["bitfinex","BTCUSD",1745385947762,0.01071742,93306.0,93297.0,0.00085]
["bitfinex","BTCUSD",1745385948301,0.01071753,93305.0,93297.0,0.001]
["bitfinex","BTCUSD",1745385948451,0.01071742,93306.0,93297.0,0.001]
["bitfinex","BTCUSD",1745385948629,0.01071753,93305.0,93294.0,0.0065688]
["bitfinex","BTCUSD",1745385948833,0.01071753,93305.0,93297.0,0.001]
["bitfinex","BTCUSD",1745385949442,0.01071765,93304.0,93294.0,0.0065688]
["bitfinex","BTCUSD",1745385949647,0.0107173,93307.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745385949858,0.0107173,93307.0,93294.0,0.0065688]
["bitfinex","BTCUSD",1745385950088,0.0107173,93307.0,93294.0,0.0085688]
["bitfinex","BTCUSD",1745385950531,0.01071776,93303.0,93294.0,0.002]
["bitfinex","BTCUSD",1745385950768,0.01071765,93304.0,93294.0,0.003]
["bitfinex","BTCUSD",1745385951262,0.01071765,93304.0,93294.0,0.004]
["bitfinex","BTCUSD",1745385951473,0.01071742,93306.0,93294.0,0.0117188]
["bitfinex","BTCUSD",1745385951667,0.01071765,93304.0,93295.0,0.001]
["bitfinex","BTCUSD",1745385952012,0.01071765,93304.0,93294.0,0.0117188]
["bitfinex","BTCUSD",1745385952215,0.01071765,93304.0,93294.0,0.001]
["bitfinex","BTCUSD",1745385952411,0.01071765,93304.0,93294.0,0.002]
["bitfinex","BTCUSD",1745385953294,0.01071753,93305.0,93294.0,0.0127188]
["bitfinex","BTCUSD",1745385953681,0.01071753,93305.0,93294.0,0.0117188]
["bitfinex","BTCUSD",1745385953883,0.01071742,93306.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745385954296,0.33181197,93314.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745385954297,0.11748,93314.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745385954497,0.11748,93314.0,93310.0,0.22505231]
["bitfinex","BTCUSD",1745385954711,0.11748,93314.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385954912,0.11748,93314.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385955322,0.11748,93314.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745385955527,0.01071501,93327.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745385955765,0.12791501,93327.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745385956355,0.1172,93327.0,93314.0,0.22504661]
["bitfinex","BTCUSD",1745385956766,0.21432092,93318.0,93310.0,0.001]
["bitfinex","BTCUSD",1745385956974,0.01071616,93317.0,93310.0,0.001]
["bitfinex","BTCUSD",1745385957589,0.01071604,93318.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745385957802,0.05781581,93320.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385958039,0.05781581,93320.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385958501,0.05781581,93320.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745385959221,0.05881581,93320.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385959578,0.0481,93320.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385959804,0.0481,93320.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385960011,0.0481,93320.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385960219,0.0471,93320.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385960428,0.0481,93320.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385960661,0.0471,93320.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385960884,0.0471,93320.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745385961112,0.0491,93320.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745385961316,0.0471,93320.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385961512,0.0481,93320.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385961722,0.0481,93320.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745385962181,0.0458282,93320.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385962360,0.0468282,93320.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385963031,0.0468282,93320.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745385963229,0.0468282,93320.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385963451,0.0468282,93320.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385963650,0.0478282,93320.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745385963850,0.0491,93318.0,93308.0,0.21434366]
["bitfinex","BTCUSD",1745385964036,0.0491,93318.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385964237,0.0491,93318.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385965392,0.412,93319.0,93311.0,0.22505266]
["bitfinex","BTCUSD",1745385965549,0.412,93319.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385966240,0.001,93318.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385967212,0.001,93318.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745385967622,0.001,93318.0,93308.0,0.22506108]
["bitfinex","BTCUSD",1745385967799,0.001,93318.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385967998,0.413,93319.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385968255,0.412,93319.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385968615,0.001,93318.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385969177,0.42271593,93319.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385969375,0.412,93319.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745385969552,0.412,93319.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385969971,0.001,93318.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745385970179,0.412,93319.0,93304.0,0.21435238]
["bitfinex","BTCUSD",1745385970381,0.412,93319.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385970805,0.01071616,93317.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1745385971005,0.21432551,93316.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745385971208,0.10830305,93315.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745385971756,0.42051151,93319.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745385971960,0.52881456,93319.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745385972582,0.001,93315.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745385972912,0.01071604,93318.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385973143,0.53101898,93319.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385973352,0.53201898,93319.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385973622,0.53953049,93319.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385974032,0.54053049,93319.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385974564,0.54053049,93319.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745385975145,0.01071604,93318.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745385975581,0.412,93317.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745385976961,0.412,93317.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385978221,0.412,93317.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745385978837,0.412,93317.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385979050,0.413,93317.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385979222,0.413,93317.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385979844,0.412,93317.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385980282,0.413,93317.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385980452,0.412,93317.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745385980643,0.413,93317.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745385980845,0.406,93317.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385981092,0.407,93317.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385981332,0.407,93317.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745385981623,0.406,93317.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745385981970,0.405,93317.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745385982168,0.405,93317.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745385982405,0.405,93317.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745385983452,0.405,93317.0,93314.0,0.22504495]
["bitfinex","BTCUSD",1745385983629,0.405,93317.0,93314.0,0.2250459]
["bitfinex","BTCUSD",1745385983891,0.406,93317.0,93314.0,0.2250459]
["bitfinex","BTCUSD",1745385984319,0.406,93317.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385984756,0.406,93317.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745385985654,0.406,93317.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385985861,0.406,93317.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745385986063,0.407,93317.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745385986504,0.407,93317.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385986765,0.406,93317.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385987000,0.407,93317.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385987218,0.406,93317.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385987429,0.001,93317.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385987692,0.001,93317.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745385987890,0.002,93317.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385988492,0.12306199,93323.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745385989292,0.12306199,93323.0,91713.0,0.0140802]
["bitfinex","BTCUSD",1745385989535,0.12306199,93323.0,93307.0,0.22506287]
["bitfinex","BTCUSD",1745385989698,0.001,93317.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385989905,0.001,93317.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385990244,0.01071558,93322.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385990379,0.01071558,93322.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385990897,0.01071558,93322.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385991238,0.12306199,93323.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385991673,0.01071558,93322.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385992151,0.01071558,93322.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385992349,0.01071558,93322.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385992713,0.01071558,93322.0,93310.0,0.01171696]
["bitfinex","BTCUSD",1745385993316,0.01071558,93322.0,93310.0,0.001]
["bitfinex","BTCUSD",1745385993890,0.0462,93321.0,93310.0,0.001]
["bitfinex","BTCUSD",1745385994039,0.0569157,93321.0,93310.0,0.001]
["bitfinex","BTCUSD",1745385994872,0.0569157,93321.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745385995763,0.0569157,93321.0,93310.0,0.001]
["bitfinex","BTCUSD",1745385996473,0.0499157,93321.0,93310.0,0.001]
["bitfinex","BTCUSD",1745385996779,0.0392,93321.0,93310.0,0.001]
["bitfinex","BTCUSD",1745385996982,0.0392,93321.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385997178,0.0499157,93321.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745385997434,0.405,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745385997642,0.41571524,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745385997852,0.01071547,93323.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385998498,0.01071558,93322.0,93310.0,0.35615382]
["bitfinex","BTCUSD",1745385998723,0.01071547,93323.0,93310.0,0.35615382]
["bitfinex","BTCUSD",1745385998724,0.01071547,93323.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745385999870,0.406,93325.0,93316.0,0.22504104]
["bitfinex","BTCUSD",1745386000110,0.406,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386000517,0.406,93325.0,93312.0,0.22505041]
["bitfinex","BTCUSD",1745386001290,0.406,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386001491,0.406,93325.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745386001828,0.406,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386002078,0.41571524,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386002277,0.406,93325.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745386002510,0.41671524,93325.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745386002715,0.41571524,93325.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745386002892,0.01071535,93324.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386003083,0.41671524,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386003628,0.41571524,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386004095,0.40871524,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386004295,0.398,93325.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745386004512,0.398,93325.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745386005270,0.398,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386005855,0.4,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386006479,0.41171524,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386006694,0.401,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386007110,0.4,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386007308,0.398,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386007533,0.399,93325.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745386007705,0.4,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386008180,0.4,93325.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745386008386,0.399,93325.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745386008839,0.40971524,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386009245,0.4,93325.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745386009436,0.399,93325.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745386009645,0.4,93325.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745386009934,0.399,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386010216,0.4,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386010426,0.399,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386010577,0.398,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386010912,0.4,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386011260,0.4,93325.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745386011664,0.4,93325.0,93312.0,0.10305486]
["bitfinex","BTCUSD",1745386012085,0.391,93325.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745386012283,0.391,93325.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745386012488,0.392,93325.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745386012688,0.391,93325.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745386013195,0.391,93325.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745386013739,0.392,93325.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745386013957,0.392,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386014160,0.393,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386014733,0.40371524,93325.0,93312.0,0.11377159]
["bitfinex","BTCUSD",1745386014965,0.392,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386015505,0.391,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386015728,0.393,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386016158,0.40471524,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386016668,0.40471524,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386017019,0.40371524,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386017366,0.40371524,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386018235,0.394,93325.0,93315.0,0.14081397]
["bitfinex","BTCUSD",1745386018420,0.392,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386019079,0.391,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386019298,0.392,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386019514,0.40271524,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386019946,0.39671524,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386020181,0.386,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386020397,0.39771524,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386020844,0.386,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386021037,0.39671524,93325.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386021344,0.39671524,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386022197,0.39471524,93325.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386022410,6.994e-05,93325.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745386022632,0.00106994,93325.0,93324.0,0.22502072]
["bitfinex","BTCUSD",1745386022834,0.00106994,93325.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745386023247,6.994e-05,93325.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745386023565,0.00306994,93325.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745386023793,0.00306994,93325.0,93324.0,0.22502249]
["bitfinex","BTCUSD",1745386024004,6.994e-05,93325.0,93324.0,0.22502249]
["bitfinex","BTCUSD",1745386024197,0.00206994,93325.0,93324.0,0.22502249]
["bitfinex","BTCUSD",1745386024644,0.00106994,93325.0,93324.0,0.22502249]
["bitfinex","BTCUSD",1745386024943,0.00206994,93325.0,93324.0,0.22502249]
["bitfinex","BTCUSD",1745386025559,0.00206994,93325.0,93324.0,0.23816534]
["bitfinex","BTCUSD",1745386027648,0.04496994,93332.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386027860,0.04496994,93332.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386028849,0.04696994,93332.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386029528,0.04796994,93332.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386030503,0.04796994,93332.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386030896,0.04796994,93332.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386030897,0.15820305,93331.0,93324.0,0.01314285]
["bitfinex","BTCUSD",1745386031094,0.15820305,93331.0,93318.0,0.22503593]
["bitfinex","BTCUSD",1745386031095,0.15820305,93331.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745386032291,0.15820305,93331.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745386032697,0.15820305,93331.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745386032900,0.15820305,93331.0,93323.0,0.02428013]
["bitfinex","BTCUSD",1745386033103,0.15820305,93331.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745386033309,0.15820305,93331.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745386033703,0.15820305,93331.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745386033960,0.15820305,93331.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745386034550,0.15820305,93331.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386035301,0.15120305,93331.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386035729,0.15220305,93331.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386036107,0.15120305,93331.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386036450,0.15220305,93331.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386036687,0.15220305,93331.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386037450,0.15220305,93331.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386037686,0.15320305,93331.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386037828,0.15220305,93331.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386038438,0.15320305,93331.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386039269,0.15320305,93331.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386039471,0.15220305,93331.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386040045,0.15220305,93331.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386040564,0.15220305,93331.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745386040719,0.15220305,93331.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386041168,0.15320305,93331.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386041543,0.15220305,93331.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386041753,0.15120305,93331.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386041961,0.04496994,93332.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745386042228,0.001,93331.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386042763,0.04496994,93332.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386042957,0.03796994,93332.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386043313,0.03796994,93332.0,93327.0,0.22501322]
["bitfinex","BTCUSD",1745386043512,0.03796994,93332.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386044202,0.001,93331.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386044563,0.03996994,93332.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386044795,0.04096994,93332.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386045327,0.03996994,93332.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386045737,0.001,93331.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386045927,0.001,93331.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386046135,0.001,93331.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386046937,0.001,93331.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386047344,0.001,93331.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386047565,0.001,93332.0,93323.0,0.01322021]
["bitfinex","BTCUSD",1745386047740,0.001,93331.0,93324.0,0.22502249]
["bitfinex","BTCUSD",1745386047960,0.001,93331.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386048342,0.002,93331.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386048540,0.01071386,93337.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386048869,0.01071375,93338.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386048870,0.01071375,93338.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386049070,0.01077375,93338.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386049594,0.001,93331.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386050464,0.002,93331.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386050687,0.00571386,93337.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386050904,0.01071397,93336.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745386051146,0.01177375,93338.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386051368,0.01071386,93337.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386051559,0.01071386,93337.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386051703,0.01071386,93337.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386051929,0.01271386,93337.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386052673,0.01171386,93337.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386052883,0.001,93337.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745386053090,0.001,93337.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745386053286,6e-05,93338.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745386053504,6e-05,93338.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386054041,0.001,93337.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386054256,6e-05,93338.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386054486,6e-05,93338.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745386054690,6e-05,93338.0,93332.0,0.2250032]
["bitfinex","BTCUSD",1745386054691,0.00306,93338.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386054903,0.00206,93338.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386055112,0.001,93337.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386056164,0.001,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386056393,0.001,93337.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386056564,0.001,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386056768,0.001,93337.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386057187,0.003,93337.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386057503,0.002,93337.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386057705,0.004,93337.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386058021,0.002,93337.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386058218,0.004,93337.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386058425,0.49934,93339.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386058582,0.49934,93339.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386058787,0.49934,93339.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386058990,0.49934,93339.0,93329.0,0.21429559]
["bitfinex","BTCUSD",1745386059187,0.49934,93339.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386059400,0.49934,93339.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386059600,0.49934,93339.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386059811,0.002,93337.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386060061,0.49934,93339.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386060261,0.002,93337.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386060695,0.002,93337.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745386060837,0.49934,93339.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745386061048,0.002,93337.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745386061282,0.50134,93339.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386061446,0.50134,93339.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745386061660,0.002,93337.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745386062504,0.002,93337.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386062899,0.49934,93339.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745386063307,0.49934,93339.0,93330.0,0.22500793]
["bitfinex","BTCUSD",1745386063537,0.49934,93339.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386063884,0.001,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386064290,0.49934,93339.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386064470,0.50034,93339.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386065222,0.49934,93339.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745386065434,0.002,93337.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745386066245,0.0008504,93344.0,93341.0,0.22498099]
["bitfinex","BTCUSD",1745386066459,0.0008504,93344.0,93342.0,0.21426557]
["bitfinex","BTCUSD",1745386067003,0.0008504,93344.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745386067431,0.0028504,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386067637,0.0068504,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386067849,0.0098504,93344.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745386068050,0.0058504,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386068463,0.0098504,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386069131,0.0048504,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386069330,0.0068504,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386069705,0.0068504,93344.0,93331.0,0.35071455]
["bitfinex","BTCUSD",1745386070020,0.0453,93342.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386070353,0.0453,93342.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745386071786,0.0453,93342.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745386073086,0.0463,93342.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745386073696,0.0463,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745386074244,0.0413,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745386074649,0.0393,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745386075046,0.0413,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745386075503,0.0403,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745386075734,0.0403,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745386075895,0.0423,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745386076635,0.0403,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745386077230,0.0423,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745386080881,0.0423,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745386081753,0.0403,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745386081926,0.0353,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745386082129,0.0333,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745386082520,0.0353,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745386082719,0.0353,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745386083469,0.0333,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745386083671,0.0313,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745386083809,0.0333,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745386084018,0.0353,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745386084217,0.0333,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745386084619,0.0353,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745386085187,0.0353,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745386085188,0.0333,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745386085389,0.0333,93342.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745386085588,0.0333,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745386085729,0.0333,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745386085977,0.0353,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745386086175,0.0353,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745386086390,0.0353,93342.0,93335.0,0.22499575]
["bitfinex","BTCUSD",1745386086594,0.0313,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745386086813,0.15640305,93341.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386087037,0.53446305,93341.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745386087249,0.54517645,93341.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745386089606,0.01071352,93340.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386089801,0.10830305,93340.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386090573,0.11901657,93340.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386090779,0.11901657,93340.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386091436,0.11901657,93340.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386091643,0.11901657,93340.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386092747,0.01071363,93339.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386092972,0.11901657,93340.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386094088,0.11901657,93340.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386094317,0.11901657,93340.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386097375,0.11201657,93340.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386099896,0.10130305,93340.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386100045,0.01071363,93339.0,93327.0,0.01171501]
["bitfinex","BTCUSD",1745386100463,0.11201657,93340.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386101301,0.01071363,93339.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386101621,0.01071363,93339.0,93327.0,0.01171501]
["bitfinex","BTCUSD",1745386101841,0.11201657,93340.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386101980,0.11201657,93340.0,93325.0,0.06081432]
["bitfinex","BTCUSD",1745386102195,0.01071363,93339.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386102394,0.01071363,93339.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386103009,0.01071363,93339.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386103417,0.01071363,93339.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386104043,0.01071363,93339.0,93326.0,0.01171512]
["bitfinex","BTCUSD",1745386105074,0.11201657,93340.0,93326.0,0.01171512]
["bitfinex","BTCUSD",1745386105583,0.01071363,93339.0,93326.0,0.01171512]
["bitfinex","BTCUSD",1745386106002,0.01071363,93339.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386106197,0.01071363,93339.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386106419,0.01071363,93339.0,93326.0,0.01171512]
["bitfinex","BTCUSD",1745386106865,0.01071363,93339.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386107976,0.01071363,93339.0,93326.0,0.01171512]
["bitfinex","BTCUSD",1745386108613,0.11201657,93340.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386108823,0.01071363,93339.0,93326.0,0.01171512]
["bitfinex","BTCUSD",1745386109886,0.01071363,93339.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386110881,0.01071363,93339.0,93326.0,0.01171512]
["bitfinex","BTCUSD",1745386112256,0.10130305,93340.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745386112468,0.10130305,93340.0,93329.0,0.14081236]
["bitfinex","BTCUSD",1745386112697,0.10130305,93340.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745386112902,0.37806,93341.0,93329.0,0.14081236]
["bitfinex","BTCUSD",1745386113109,0.48636305,93341.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745386113291,0.49707645,93341.0,93329.0,0.14081236]
["bitfinex","BTCUSD",1745386113498,0.01071363,93339.0,93329.0,0.13009758]
["bitfinex","BTCUSD",1745386113958,0.0453,93338.0,93329.0,0.13009758]
["bitfinex","BTCUSD",1745386114123,0.0453,93338.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386114871,0.0453,93338.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386115744,0.0453,93338.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386116828,0.0453,93338.0,93326.0,0.01171512]
["bitfinex","BTCUSD",1745386117026,0.0486,93337.0,93326.0,0.001]
["bitfinex","BTCUSD",1745386117235,0.0467,93328.0,93326.0,0.001]
["bitfinex","BTCUSD",1745386117856,0.0467,93328.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745386119213,0.0467,93328.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745386119427,0.0467,93328.0,93326.0,0.001]
["bitfinex","BTCUSD",1745386119765,0.0467,93328.0,93323.0,0.01433256]
["bitfinex","BTCUSD",1745386120181,0.0467,93328.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386120404,0.0397,93328.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386128195,0.0327,93328.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386130267,0.0107142,93334.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386131029,0.0107142,93334.0,93323.0,0.01533256]
["bitfinex","BTCUSD",1745386131224,0.0487,93333.0,93323.0,0.01533256]
["bitfinex","BTCUSD",1745386131428,0.0487,93333.0,93323.0,0.01433256]
["bitfinex","BTCUSD",1745386131631,0.0487,93333.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386132164,0.0487,93333.0,93323.0,0.01333256]
["bitfinex","BTCUSD",1745386132478,0.0487,93333.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386134212,0.05941432,93333.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386134957,0.0487,93333.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386135158,0.05941432,93333.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386135567,0.0487,93333.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386135975,0.0417,93333.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386139326,0.0107142,93334.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386140409,0.0107142,93334.0,93323.0,0.01433256]
["bitfinex","BTCUSD",1745386140839,0.0107142,93334.0,93323.0,0.01533256]
["bitfinex","BTCUSD",1745386141178,0.0107142,93334.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386142721,0.01071409,93335.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386142922,0.11901714,93335.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386143499,0.11901714,93335.0,93323.0,0.01433256]
["bitfinex","BTCUSD",1745386143703,0.10830305,93335.0,93323.0,0.01433256]
["bitfinex","BTCUSD",1745386143919,0.11901714,93335.0,93323.0,0.02604803]
["bitfinex","BTCUSD",1745386144120,0.10830305,93335.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386144357,0.10830305,93335.0,93323.0,0.02704803]
["bitfinex","BTCUSD",1745386144919,0.10830305,93335.0,93323.0,0.01633256]
["bitfinex","BTCUSD",1745386145122,0.10830305,93335.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745386145430,0.10830305,93335.0,93323.0,0.02704803]
["bitfinex","BTCUSD",1745386145654,0.11901714,93335.0,93322.0,0.04924167]
["bitfinex","BTCUSD",1745386145852,0.11901714,93335.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745386146483,0.11901714,93335.0,93322.0,0.02317634]
["bitfinex","BTCUSD",1745386146709,0.11901714,93335.0,93322.0,0.01246076]
["bitfinex","BTCUSD",1745386147157,0.0107142,93334.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745386147345,0.0107142,93334.0,93325.0,0.001]
["bitfinex","BTCUSD",1745386147680,0.0107142,93334.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745386148117,0.10830305,93335.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745386148493,0.11901714,93335.0,93322.0,0.01271558]
["bitfinex","BTCUSD",1745386148689,0.11901714,93335.0,93322.0,0.02501277]
["bitfinex","BTCUSD",1745386151363,0.01071409,93335.0,93322.0,0.02501277]
["bitfinex","BTCUSD",1745386152401,0.0486,93337.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745386152621,0.01156334,93345.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386152831,0.01156346,93344.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745386153038,0.0008504,93344.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745386153454,0.0008504,93344.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1745386153657,0.0008504,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386153873,0.00093539,93344.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1745386157157,0.00093539,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386157360,0.00093539,93344.0,93342.0,0.21426581]
["bitfinex","BTCUSD",1745386157965,0.00093539,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386159090,0.11284659,93350.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745386159431,0.11289658,93350.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745386162241,0.11289658,93350.0,93340.0,0.1408111]
["bitfinex","BTCUSD",1745386162727,0.01071248,93349.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386162934,0.01071294,93345.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386163146,0.01071283,93346.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386163378,0.01071271,93347.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386163592,0.0107126,93348.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745386163806,0.01071271,93347.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386164024,0.0107126,93348.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386164389,0.01071248,93349.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745386164738,0.0107126,93348.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386165161,0.01071271,93347.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745386165391,4.999e-05,93350.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745386165602,0.01076236,93350.0,93340.0,0.13009758]
["bitfinex","BTCUSD",1745386165832,4.999e-05,93350.0,93340.0,0.13009758]
["bitfinex","BTCUSD",1745386166713,4.999e-05,93350.0,93340.0,0.1408111]
["bitfinex","BTCUSD",1745386166923,0.00546313,93352.0,93340.0,0.1408111]
["bitfinex","BTCUSD",1745386167066,0.01071225,93351.0,93340.0,4.999e-05]
["bitfinex","BTCUSD",1745386167281,0.01071214,93352.0,93340.0,0.13014757]
["bitfinex","BTCUSD",1745386170108,0.01071214,93352.0,93340.0,0.14086109]
["bitfinex","BTCUSD",1745386171081,0.01156231,93354.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386171318,0.01071202,93353.0,93340.0,0.14086109]
["bitfinex","BTCUSD",1745386172042,0.00738611,93353.0,93340.0,0.14086109]
["bitfinex","BTCUSD",1745386172701,0.00738611,93353.0,93340.0,0.13014757]
["bitfinex","BTCUSD",1745386174179,0.00738611,93353.0,93340.0,0.14086109]
["bitfinex","BTCUSD",1745386174378,0.00738611,93353.0,93340.0,0.13014757]
["bitfinex","BTCUSD",1745386174572,0.01156231,93354.0,93340.0,0.13014757]
["bitfinex","BTCUSD",1745386174807,0.01071214,93352.0,93340.0,0.14086109]
["bitfinex","BTCUSD",1745386175144,0.01071202,93353.0,93340.0,0.14086109]
["bitfinex","BTCUSD",1745386176517,0.0008504,93354.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386176731,0.01156231,93354.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386177034,0.01156231,93354.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745386177260,0.01156231,93354.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386177433,0.01156231,93354.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745386178037,0.0008504,93354.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386178248,0.0008504,93354.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745386179571,0.01071202,93353.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386179764,0.01156231,93354.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386180171,0.0008504,93354.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386180403,0.01156231,93354.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745386180627,0.01071202,93353.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386181224,0.01071202,93353.0,93340.0,0.14086109]
["bitfinex","BTCUSD",1745386182157,0.01156231,93354.0,93340.0,0.13014757]
["bitfinex","BTCUSD",1745386182359,0.01071202,93353.0,93340.0,0.14086109]
["bitfinex","BTCUSD",1745386182855,0.01156231,93354.0,93340.0,0.14086109]
["bitfinex","BTCUSD",1745386182856,0.01156231,93354.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386183750,0.01071202,93353.0,93340.0,0.14086109]
["bitfinex","BTCUSD",1745386185056,0.0008504,93354.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386185766,0.0008504,93354.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745386186689,0.0008504,93354.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745386186905,0.0008504,93354.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386187104,0.01156231,93354.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386188661,0.0008504,93354.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745386188863,0.0008504,93354.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745386189243,0.01156231,93354.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745386190021,0.00456231,93354.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745386190979,0.00456231,93354.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386191816,0.00456231,93354.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745386193379,0.00456231,93354.0,93340.0,0.13009758]
["bitfinex","BTCUSD",1745386193587,0.01071168,93356.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745386193943,0.01071179,93355.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745386194579,0.01071179,93355.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386194779,0.01071179,93355.0,93343.0,0.002]
["bitfinex","BTCUSD",1745386194985,0.01071202,93353.0,93343.0,0.002]
["bitfinex","BTCUSD",1745386195173,0.06136822,93357.0,93343.0,0.002]
["bitfinex","BTCUSD",1745386195360,0.01071179,93355.0,93343.0,0.002]
["bitfinex","BTCUSD",1745386197058,0.01071168,93356.0,93343.0,0.01271317]
["bitfinex","BTCUSD",1745386197188,0.01071179,93355.0,93343.0,0.002]
["bitfinex","BTCUSD",1745386197692,0.07207978,93357.0,93343.0,0.002]
["bitfinex","BTCUSD",1745386198110,0.4287106,93358.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1745386198326,0.3789106,93358.0,93347.0,0.14081029]
["bitfinex","BTCUSD",1745386198540,0.3789106,93358.0,93347.0,0.13009758]
["bitfinex","BTCUSD",1745386198753,0.3789106,93358.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1745386198955,0.3789106,93358.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1745386199595,0.3789106,93358.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1745386199807,0.3789106,93358.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1745386200105,0.3789106,93358.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1745386200356,0.3789106,93358.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745386201236,0.38962205,93358.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1745386201443,0.01071156,93357.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745386201882,0.01071168,93356.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745386202102,0.38962205,93358.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745386203061,0.38962205,93358.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386203062,0.01071179,93355.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386203275,0.01071179,93355.0,93341.0,0.003]
["bitfinex","BTCUSD",1745386203276,0.22495982,93350.0,93341.0,0.003]
["bitfinex","BTCUSD",1745386203488,0.21425867,93346.0,93341.0,0.003]
["bitfinex","BTCUSD",1745386203692,0.01071306,93344.0,93341.0,0.003]
["bitfinex","BTCUSD",1745386203891,0.0474,93343.0,93341.0,0.003]
["bitfinex","BTCUSD",1745386204641,0.21426581,93342.0,93341.0,0.003]
["bitfinex","BTCUSD",1745386204847,0.0474,93343.0,93341.0,0.003]
["bitfinex","BTCUSD",1745386205422,0.0404,93343.0,93341.0,0.003]
["bitfinex","BTCUSD",1745386205762,0.0107134,93341.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745386206014,0.0107134,93341.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386206216,0.21426581,93342.0,93327.0,8.499e-05]
["bitfinex","BTCUSD",1745386206424,0.0107134,93341.0,93327.0,0.0108]
["bitfinex","BTCUSD",1745386206627,0.0107134,93341.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386206774,0.01071329,93342.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745386207188,0.05111317,93343.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745386207368,0.01071329,93342.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745386207792,0.01071329,93342.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745386208139,0.0404,93343.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745386208348,0.0404,93343.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386208551,0.0404,93343.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386208689,0.0404,93343.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386209355,0.0404,93343.0,93340.0,0.002]
["bitfinex","BTCUSD",1745386209797,0.10830305,93349.0,93340.0,0.002]
["bitfinex","BTCUSD",1745386209999,0.10830305,93349.0,93339.0,0.13009758]
["bitfinex","BTCUSD",1745386210179,0.10830305,93349.0,93340.0,0.001]
["bitfinex","BTCUSD",1745386210613,0.11901553,93349.0,93340.0,0.001]
["bitfinex","BTCUSD",1745386210826,0.10830305,93349.0,93340.0,0.001]
["bitfinex","BTCUSD",1745386211482,0.39741202,93353.0,93340.0,0.001]
["bitfinex","BTCUSD",1745386211658,0.3867,93353.0,93339.0,0.13009758]
["bitfinex","BTCUSD",1745386212159,0.01071214,93352.0,93339.0,0.14081121]
["bitfinex","BTCUSD",1745386212376,0.39741202,93353.0,93339.0,0.14081121]
["bitfinex","BTCUSD",1745386212802,0.39941202,93353.0,93339.0,0.14081121]
["bitfinex","BTCUSD",1745386213015,0.01071214,93352.0,93339.0,0.14081121]
["bitfinex","BTCUSD",1745386213221,0.35071202,93353.0,93339.0,0.14081121]
["bitfinex","BTCUSD",1745386213641,0.35171202,93353.0,93339.0,0.14081121]
["bitfinex","BTCUSD",1745386213852,0.35171202,93353.0,93339.0,0.13009758]
["bitfinex","BTCUSD",1745386214062,0.01071225,93351.0,93339.0,0.13009758]
["bitfinex","BTCUSD",1745386215039,0.35071225,93351.0,93339.0,0.13009758]
["bitfinex","BTCUSD",1745386215266,0.01071248,93349.0,93339.0,0.13009758]
["bitfinex","BTCUSD",1745386215458,0.01071237,93350.0,93339.0,0.13009758]
["bitfinex","BTCUSD",1745386216201,0.001,93351.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745386216418,0.34,93353.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745386216623,0.34,93353.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745386216829,0.001,93350.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745386217204,0.001,93350.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745386218056,0.37806,93354.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745386218259,0.37806,93354.0,93340.0,0.13009758]
["bitfinex","BTCUSD",1745386218520,0.003,93353.0,93340.0,0.13009758]
["bitfinex","BTCUSD",1745386218906,0.38877191,93354.0,93340.0,0.13009758]
["bitfinex","BTCUSD",1745386219145,0.38106,93354.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386219331,0.39177191,93354.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745386219565,0.39177191,93354.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745386219788,0.01071214,93352.0,93340.0,0.13009758]
["bitfinex","BTCUSD",1745386220781,0.002,93353.0,93340.0,0.13009758]
["bitfinex","BTCUSD",1745386220979,0.01071225,93351.0,93340.0,0.13009758]
["bitfinex","BTCUSD",1745386221541,0.01071248,93349.0,93340.0,0.13009758]
["bitfinex","BTCUSD",1745386221925,0.01071237,93350.0,93340.0,0.13009758]
["bitfinex","BTCUSD",1745386222404,0.01071237,93350.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745386223088,0.01171237,93350.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745386223463,0.0483,93347.0,93330.0,0.34439037]
["bitfinex","BTCUSD",1745386223690,0.01071306,93344.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386223886,0.01071329,93342.0,93330.0,0.13009758]
["bitfinex","BTCUSD",1745386224043,0.01071317,93343.0,93330.0,0.14081224]
["bitfinex","BTCUSD",1745386224269,0.01071306,93344.0,93330.0,0.14081224]
["bitfinex","BTCUSD",1745386224986,0.01071306,93344.0,93327.0,0.22509812]
["bitfinex","BTCUSD",1745386224987,0.22498192,93341.0,93327.0,8.499e-05]
["bitfinex","BTCUSD",1745386225199,0.01071329,93342.0,93330.0,0.13009758]
["bitfinex","BTCUSD",1745386225399,0.01071329,93342.0,93330.0,0.13109758]
["bitfinex","BTCUSD",1745386225813,0.01071317,93343.0,93330.0,0.13309758]
["bitfinex","BTCUSD",1745386226014,0.20414022,93345.0,93330.0,0.14281224]
["bitfinex","BTCUSD",1745386226477,0.01071317,93343.0,93330.0,0.14481224]
["bitfinex","BTCUSD",1745386226622,0.01071317,93343.0,93330.0,0.14081224]
["bitfinex","BTCUSD",1745386227755,0.01071317,93343.0,93330.0,0.14181224]
["bitfinex","BTCUSD",1745386227912,0.01071317,93343.0,93330.0,0.14381224]
["bitfinex","BTCUSD",1745386228448,0.01071306,93344.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386228599,0.01071306,93344.0,93330.0,0.14381224]
["bitfinex","BTCUSD",1745386229362,0.01071283,93346.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386229562,0.01071294,93345.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386231581,0.01071294,93345.0,93332.0,0.001]
["bitfinex","BTCUSD",1745386231807,0.01071306,93344.0,93332.0,0.001]
["bitfinex","BTCUSD",1745386232027,0.01071306,93344.0,93332.0,0.01171443]
["bitfinex","BTCUSD",1745386232242,0.01071306,93344.0,93332.0,0.01371443]
["bitfinex","BTCUSD",1745386232860,0.01071306,93344.0,93332.0,0.01171443]
["bitfinex","BTCUSD",1745386233091,0.01071306,93344.0,93332.0,0.001]
["bitfinex","BTCUSD",1745386233277,0.01071294,93345.0,93332.0,0.01171443]
["bitfinex","BTCUSD",1745386233678,0.01071294,93345.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386233885,0.01071306,93344.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386234083,0.01071294,93345.0,93332.0,0.01171443]
["bitfinex","BTCUSD",1745386234239,0.01071294,93345.0,93332.0,0.01371443]
["bitfinex","BTCUSD",1745386234587,0.01071294,93345.0,93332.0,0.01271443]
["bitfinex","BTCUSD",1745386234783,0.01071294,93345.0,93332.0,0.01571443]
["bitfinex","BTCUSD",1745386235021,0.01071294,93345.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386235237,0.05901271,93347.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386235660,0.01071283,93346.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386236472,0.05901271,93347.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386236623,0.01071283,93346.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386236822,0.05901271,93347.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386237027,0.01071283,93346.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386237434,0.01071294,93345.0,93334.0,0.001]
["bitfinex","BTCUSD",1745386238239,0.01071283,93346.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386238441,0.01071283,93346.0,93334.0,0.001]
["bitfinex","BTCUSD",1745386239358,0.01071294,93345.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386239805,0.01071283,93346.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386240589,0.01071283,93346.0,93334.0,0.001]
["bitfinex","BTCUSD",1745386241650,0.01071283,93346.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386242263,0.01071283,93346.0,93334.0,0.001]
["bitfinex","BTCUSD",1745386242585,0.05901271,93347.0,93334.0,0.0117142]
["bitfinex","BTCUSD",1745386242788,0.01071294,93345.0,93334.0,0.001]
["bitfinex","BTCUSD",1745386244032,0.05901271,93347.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386244648,0.05901271,93347.0,93334.0,0.001]
["bitfinex","BTCUSD",1745386245226,0.05901271,93347.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386245360,0.05901271,93347.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386245560,0.01071283,93346.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386247040,0.05901271,93347.0,93334.0,0.0117142]
["bitfinex","BTCUSD",1745386247247,0.05901271,93347.0,93334.0,0.001]
["bitfinex","BTCUSD",1745386247756,0.01071294,93345.0,93334.0,0.001]
["bitfinex","BTCUSD",1745386247959,0.01071294,93345.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386248275,0.01071294,93345.0,93334.0,0.001]
["bitfinex","BTCUSD",1745386248483,0.01071283,93346.0,93334.0,0.001]
["bitfinex","BTCUSD",1745386249049,0.01071294,93345.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386250341,0.01071294,93345.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386252213,0.01071283,93346.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386252620,0.01071283,93346.0,93333.0,0.001]
["bitfinex","BTCUSD",1745386252621,0.01071294,93345.0,93333.0,0.001]
["bitfinex","BTCUSD",1745386252822,0.01071283,93346.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386253165,0.01071294,93345.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386253573,0.01071294,93345.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386254235,0.01071294,93345.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386255026,0.01071294,93345.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386255236,0.01071317,93343.0,93333.0,0.001]
["bitfinex","BTCUSD",1745386255445,0.01071294,93345.0,93333.0,0.001]
["bitfinex","BTCUSD",1745386255651,0.01071294,93345.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386256026,0.01071283,93346.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386256221,0.01071294,93345.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386256482,0.01071294,93345.0,93333.0,0.001]
["bitfinex","BTCUSD",1745386256761,0.01071283,93346.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386256975,0.01071283,93346.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386257159,0.01071294,93345.0,93334.0,0.001]
["bitfinex","BTCUSD",1745386258003,0.01071294,93345.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386258419,0.01071294,93345.0,93334.0,0.001]
["bitfinex","BTCUSD",1745386259468,0.01071283,93346.0,93334.0,0.001]
["bitfinex","BTCUSD",1745386259675,0.01071294,93345.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386259885,0.01071283,93346.0,93333.0,0.001]
["bitfinex","BTCUSD",1745386260094,0.01071294,93345.0,93333.0,0.001]
["bitfinex","BTCUSD",1745386260283,0.01071294,93345.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386260497,0.01071294,93345.0,93334.0,0.001]
["bitfinex","BTCUSD",1745386261151,0.01071283,93346.0,93334.0,0.001]
["bitfinex","BTCUSD",1745386261371,0.01071294,93345.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386262327,0.01071306,93344.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386262547,0.01071317,93343.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386262755,0.01071329,93342.0,93330.0,0.14081224]
["bitfinex","BTCUSD",1745386263129,0.01071294,93345.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386263306,0.01071283,93346.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386263657,0.01071283,93346.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386264008,0.01071294,93345.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745386264501,0.01071294,93345.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386264695,0.01071283,93346.0,93333.0,0.01171432]
["bitfinex","BTCUSD",1745386264696,0.05901271,93347.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745386264909,0.0483,93347.0,93334.0,0.22499832]
["bitfinex","BTCUSD",1745386265124,0.0107126,93348.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745386265331,0.01071271,93347.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745386265765,0.01071283,93346.0,93337.0,0.13009758]
["bitfinex","BTCUSD",1745386265971,0.01454085,93352.0,93337.0,0.34437468]
["bitfinex","BTCUSD",1745386266176,0.10830305,93351.0,93337.0,0.34437468]
["bitfinex","BTCUSD",1745386266400,0.0008506,93358.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1745386266607,0.0008506,93358.0,93351.0,0.22495616]
["bitfinex","BTCUSD",1745386267037,0.0008506,93358.0,93353.0,0.21424057]
["bitfinex","BTCUSD",1745386267268,0.0008506,93358.0,93356.0,0.21423255]
["bitfinex","BTCUSD",1745386267713,0.1104808,93368.0,93356.0,0.22494423]
["bitfinex","BTCUSD",1745386267920,0.1104808,93368.0,93360.0,0.21422292]
["bitfinex","BTCUSD",1745386268123,0.001,93369.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1745386268336,0.001,93369.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745386268545,0.00109,93369.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745386269205,0.00109,93369.0,93368.0,0.22623608]
["bitfinex","BTCUSD",1745386269591,0.00109,93369.0,93368.0,0.01202993]
["bitfinex","BTCUSD",1745386270012,0.001,93368.0,93367.0,0.0479]
["bitfinex","BTCUSD",1745386270370,0.00109,93369.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745386271170,0.00109,93369.0,93368.0,0.21634804]
["bitfinex","BTCUSD",1745386271373,0.00109,93369.0,93368.0,0.22805245]
["bitfinex","BTCUSD",1745386271607,0.00109,93369.0,93368.0,0.27615245]
["bitfinex","BTCUSD",1745386271777,0.00109,93369.0,93368.0,0.76911361]
["bitfinex","BTCUSD",1745386272170,0.0008498,93382.0,93371.0,0.21419926]
["bitfinex","BTCUSD",1745386272382,0.0008498,93382.0,93371.0,0.42024358]
["bitfinex","BTCUSD",1745386272578,0.0008498,93382.0,93371.0,0.75810231]
["bitfinex","BTCUSD",1745386273000,0.0008498,93382.0,93371.0,0.76602972]
["bitfinex","BTCUSD",1745386273201,0.0008498,93382.0,93381.0,0.60067633]
["bitfinex","BTCUSD",1745386273467,0.0008498,93382.0,93381.0,0.70897938]
["bitfinex","BTCUSD",1745386275718,0.0008498,93382.0,93381.0,0.71097938]
["bitfinex","BTCUSD",1745386275871,0.0008498,93382.0,93381.0,0.71497938]
["bitfinex","BTCUSD",1745386277510,0.0008498,93382.0,93381.0,0.71412938]
["bitfinex","BTCUSD",1745386284093,0.0008498,93382.0,93381.0,0.71732938]
["bitfinex","BTCUSD",1745386286834,0.001,93409.0,93381.0,0.71732938]
["bitfinex","BTCUSD",1745386286835,0.14871171,93400.0,93399.0,0.60353505]
["bitfinex","BTCUSD",1745386287058,0.14871171,93400.0,93399.0,0.7118381]
["bitfinex","BTCUSD",1745386287295,0.15502318,93400.0,93399.0,0.7118381]
["bitfinex","BTCUSD",1745386287509,0.14885171,93400.0,93399.0,0.7118381]
["bitfinex","BTCUSD",1745386287733,0.14885171,93400.0,93399.0,0.7599381]
["bitfinex","BTCUSD",1745386288211,0.14885171,93400.0,93399.0,0.7105381]
["bitfinex","BTCUSD",1745386288869,0.14885171,93400.0,93399.0,0.6624381]
["bitfinex","BTCUSD",1745386289087,0.14885171,93400.0,93399.0,0.6644381]
["bitfinex","BTCUSD",1745386289772,0.14885171,93400.0,93399.0,0.6684381]
["bitfinex","BTCUSD",1745386290481,0.14185171,93400.0,93399.0,0.6684381]
["bitfinex","BTCUSD",1745386296505,0.14185171,93400.0,93399.0,0.006]
["bitfinex","BTCUSD",1745386297393,0.14185171,93400.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745386297803,0.14185171,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1745386298011,0.13485171,93400.0,93399.0,0.002]
["bitfinex","BTCUSD",1745386298223,0.13485171,93400.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745386299268,0.13485171,93400.0,93397.0,0.01270698]
["bitfinex","BTCUSD",1745386299676,0.13485171,93400.0,93397.0,0.002]
["bitfinex","BTCUSD",1745386300104,0.13485171,93400.0,93397.0,0.01270698]
["bitfinex","BTCUSD",1745386300321,0.13485171,93400.0,93397.0,0.002]
["bitfinex","BTCUSD",1745386300535,0.13485171,93400.0,93397.0,0.01270698]
["bitfinex","BTCUSD",1745386300842,0.13485171,93400.0,93397.0,0.002]
["bitfinex","BTCUSD",1745386301278,0.13485171,93400.0,93397.0,0.01270698]
["bitfinex","BTCUSD",1745386301504,0.13485171,93400.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745386303004,0.13485171,93400.0,93398.0,0.20238194]
["bitfinex","BTCUSD",1745386304375,0.13485171,93400.0,93398.0,0.20438194]
["bitfinex","BTCUSD",1745386305755,0.12785171,93400.0,93398.0,0.20438194]
["bitfinex","BTCUSD",1745386309597,0.12785171,93400.0,93399.0,0.34214121]
["bitfinex","BTCUSD",1745386309807,0.12785171,93400.0,93399.0,0.34]
["bitfinex","BTCUSD",1745386310637,0.12785171,93400.0,93399.0,0.342]
["bitfinex","BTCUSD",1745386312824,0.12785171,93400.0,93399.0,0.45030305]
["bitfinex","BTCUSD",1745386314252,0.12085171,93400.0,93399.0,0.45030305]
["bitfinex","BTCUSD",1745386314460,0.12085171,93400.0,93399.0,0.11030305]
["bitfinex","BTCUSD",1745386317009,0.12085171,93400.0,93399.0,0.11244419]
["bitfinex","BTCUSD",1745386317228,0.12085171,93400.0,93399.0,0.15804412]
["bitfinex","BTCUSD",1745386317433,0.12085171,93400.0,93399.0,0.20160305]
["bitfinex","BTCUSD",1745386318341,0.12085171,93400.0,93399.0,0.20957852]
["bitfinex","BTCUSD",1745386319165,0.12085171,93400.0,93399.0,0.20160305]
["bitfinex","BTCUSD",1745386319819,0.12085171,93400.0,93399.0,0.19960305]
["bitfinex","BTCUSD",1745386320485,0.12085171,93400.0,93399.0,0.20574406]
["bitfinex","BTCUSD",1745386320704,0.12085171,93400.0,93399.0,0.20360305]
["bitfinex","BTCUSD",1745386320888,0.12085171,93400.0,93399.0,0.20460305]
["bitfinex","BTCUSD",1745386322062,0.11385171,93400.0,93399.0,0.55249672]
["bitfinex","BTCUSD",1745386329301,0.0735417,93400.0,93399.0,0.55249672]
["bitfinex","BTCUSD",1745386329505,0.01529,93400.0,93399.0,0.96599672]
["bitfinex","BTCUSD",1745386329725,0.0068651,93400.0,93399.0,0.96799672]
["bitfinex","BTCUSD",1745386329936,0.001,93409.0,93400.0,0.34]
["bitfinex","BTCUSD",1745386330151,0.001,93409.0,93407.0,0.34]
["bitfinex","BTCUSD",1745386330354,0.001,93409.0,93408.0,0.44830305]
["bitfinex","BTCUSD",1745386330538,0.00068438,93409.0,93408.0,0.44830305]
["bitfinex","BTCUSD",1745386331319,0.001,93429.0,93409.0,0.34]
["bitfinex","BTCUSD",1745386331522,0.001,93429.0,93409.0,0.44830305]
["bitfinex","BTCUSD",1745386332822,0.001,93429.0,93409.0,0.10830305]
["bitfinex","BTCUSD",1745386333445,0.001,93429.0,93409.0,0.52180305]
["bitfinex","BTCUSD",1745386333700,0.001,93429.0,93409.0,0.52280305]
["bitfinex","BTCUSD",1745386333904,0.001,93429.0,93409.0,0.52680305]
["bitfinex","BTCUSD",1745386334416,0.001,93429.0,93409.0,0.61950305]
["bitfinex","BTCUSD",1745386334845,0.001,93429.0,93409.0,0.62050305]
["bitfinex","BTCUSD",1745386335767,0.001,93429.0,93409.0,0.61650305]
["bitfinex","BTCUSD",1745386336224,0.001,93429.0,93409.0,0.62050305]
["bitfinex","BTCUSD",1745386336648,0.001,93429.0,93409.0,0.61950305]
["bitfinex","BTCUSD",1745386337085,0.001,93429.0,93409.0,0.73394305]
["bitfinex","BTCUSD",1745386337319,0.001,93429.0,93409.0,0.83461518]
["bitfinex","BTCUSD",1745386337527,0.0441498,93429.0,93428.0,0.41179859]
["bitfinex","BTCUSD",1745386337725,0.04461637,93429.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1745386338787,0.04461637,93429.0,93428.0,0.22544105]
["bitfinex","BTCUSD",1745386339000,0.00046657,93429.0,93428.0,0.22544105]
["bitfinex","BTCUSD",1745386341109,0.00046657,93429.0,93428.0,0.22758149]
["bitfinex","BTCUSD",1745386342450,0.00046657,93429.0,93428.0,0.33588454]
["bitfinex","BTCUSD",1745386342661,0.00046657,93429.0,93428.0,0.3337441]
["bitfinex","BTCUSD",1745386343804,0.0004248,93438.0,93437.0,0.21404796]
["bitfinex","BTCUSD",1745386344013,0.00056471,93438.0,93437.0,0.32235101]
["bitfinex","BTCUSD",1745386345038,0.04438971,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1745386346471,0.04438971,93447.0,93444.0,0.224732]
["bitfinex","BTCUSD",1745386347110,0.0485,93446.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745386347535,0.0485,93446.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745386348358,0.0485,93446.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745386348589,0.0485,93446.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745386348794,0.0485,93446.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745386349010,0.0485,93446.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745386349227,0.0485,93446.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745386350156,0.0485,93446.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745386351827,0.0485,93446.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745386352053,0.0485,93446.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745386352460,0.0485,93446.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745386352642,0.0485,93446.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745386352875,0.0415,93446.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745386353056,0.0415,93446.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745386353278,0.0415,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745386353441,0.0415,93446.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745386353853,0.0415,93446.0,93443.0,0.22473593]
["bitfinex","BTCUSD",1745386354053,0.0004247,93448.0,93445.0,0.22472971]
["bitfinex","BTCUSD",1745386354258,0.0004247,93448.0,93447.0,0.21402506]
["bitfinex","BTCUSD",1745386360512,0.0436247,93454.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745386360718,0.0436247,93454.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745386361116,0.0436247,93454.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745386362334,0.0436247,93454.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745386362335,0.0436247,93454.0,93442.0,0.21403593]
["bitfinex","BTCUSD",1745386362566,0.0436247,93454.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745386362778,0.0436247,93454.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745386363239,0.0436247,93454.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745386364128,0.03933594,93454.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745386364579,0.03933594,93454.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745386366230,0.03933594,93454.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745386366469,0.03933594,93454.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745386366685,0.03933594,93454.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745386367308,0.03933594,93454.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745386367611,0.03933594,93454.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745386368222,0.03233594,93454.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745386369772,0.03233594,93454.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745386369976,0.0467,93457.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745386373519,0.0467,93457.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745386373739,0.0467,93457.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745386374153,0.0467,93457.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745386374372,0.0467,93457.0,93443.0,0.21403329]
["bitfinex","BTCUSD",1745386374552,0.0467,93457.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745386374981,0.0467,93457.0,93447.0,0.21402506]
["bitfinex","BTCUSD",1745386375621,0.0467,93457.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745386376047,0.0397,93457.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745386376496,0.0397,93457.0,93447.0,0.22472548]
["bitfinex","BTCUSD",1745386376688,0.0397,93457.0,93447.0,0.22472582]
["bitfinex","BTCUSD",1745386377452,0.0397,93457.0,93418.0,0.12106712]
["bitfinex","BTCUSD",1745386377453,0.01070205,93440.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745386377658,0.05994085,93442.0,93428.0,0.00013991]
["bitfinex","BTCUSD",1745386377894,0.0454,93442.0,93428.0,0.00013991]
["bitfinex","BTCUSD",1745386378104,0.0454,93442.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745386378322,0.11304,93441.0,93428.0,0.02253984]
["bitfinex","BTCUSD",1745386378538,0.11304,93441.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745386378745,0.11304,93441.0,93428.0,0.02253984]
["bitfinex","BTCUSD",1745386378950,0.0465,93440.0,93428.0,0.02253984]
["bitfinex","BTCUSD",1745386379166,0.0465,93440.0,93428.0,0.01283642]
["bitfinex","BTCUSD",1745386379372,0.01070216,93439.0,93428.0,0.01283642]
["bitfinex","BTCUSD",1745386379714,0.01070216,93439.0,93428.0,0.01483642]
["bitfinex","BTCUSD",1745386379930,0.05720205,93440.0,93428.0,0.01383642]
["bitfinex","BTCUSD",1745386380116,0.05720205,93440.0,93428.0,0.01183642]
["bitfinex","BTCUSD",1745386380355,0.05720205,93440.0,93428.0,0.00013991]
["bitfinex","BTCUSD",1745386380356,0.01070308,93431.0,93428.0,0.00013991]
["bitfinex","BTCUSD",1745386380587,0.0454,93430.0,93428.0,0.00013991]
["bitfinex","BTCUSD",1745386383471,0.0486,93429.0,93428.0,0.00013991]
["bitfinex","BTCUSD",1745386383696,0.0416,93429.0,93428.0,0.00013991]
["bitfinex","BTCUSD",1745386384358,0.5891039,93429.0,93428.0,0.00013991]
["bitfinex","BTCUSD",1745386384795,0.94287779,93429.0,93428.0,0.00013991]
["bitfinex","BTCUSD",1745386385863,0.94487779,93429.0,93428.0,0.00013991]
["bitfinex","BTCUSD",1745386386080,0.01454085,93413.0,93411.0,0.0008488]
["bitfinex","BTCUSD",1745386386314,0.2730839,93412.0,93411.0,0.0008488]
["bitfinex","BTCUSD",1745386386530,0.6511439,93412.0,93411.0,0.0008488]
["bitfinex","BTCUSD",1745386386764,0.22866214,93405.0,93404.0,0.000849]
["bitfinex","BTCUSD",1745386387006,0.79862519,93405.0,93404.0,0.000849]
["bitfinex","BTCUSD",1745386387471,1.13862519,93405.0,93404.0,0.000849]
["bitfinex","BTCUSD",1745386388169,1.25092824,93405.0,93404.0,0.000849]
["bitfinex","BTCUSD",1745386388390,0.32589195,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745386388613,0.434195,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745386389053,0.774195,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745386389497,0.774195,93392.0,93391.0,0.00146657]
["bitfinex","BTCUSD",1745386389722,0.777195,93392.0,93391.0,0.00146657]
["bitfinex","BTCUSD",1745386389936,0.890235,93392.0,93391.0,0.00146657]
["bitfinex","BTCUSD",1745386390173,0.894235,93392.0,93391.0,0.00146657]
["bitfinex","BTCUSD",1745386390390,0.891235,93392.0,93391.0,0.00146657]
["bitfinex","BTCUSD",1745386390618,1.274295,93392.0,93391.0,0.00146657]
["bitfinex","BTCUSD",1745386390855,0.01070847,93384.0,93381.0,0.0032]
["bitfinex","BTCUSD",1745386391071,0.35454085,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386391284,0.67001793,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386392379,0.68507567,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386392999,0.73187567,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386393681,0.73787567,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386393887,0.85099567,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386395178,1.22905567,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386395865,0.89605567,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386397830,0.78293567,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386398037,0.89605567,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386398731,0.78293567,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386398954,0.82665708,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386399172,0.81965708,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386399603,0.83419793,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386401157,0.82719793,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386402478,0.82119793,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386402690,0.83019793,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386406591,0.70519793,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386406793,0.69819793,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386409831,0.79279793,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386413926,0.79263793,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386414548,0.78563793,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386416064,0.73613793,93382.0,93381.0,0.00334]
["bitfinex","BTCUSD",1745386417163,1.12573793,93382.0,93381.0,1e-08]
["bitfinex","BTCUSD",1745386417390,1.15564768,93382.0,93381.0,1e-08]
["bitfinex","BTCUSD",1745386417651,0.2142245,93360.0,93348.0,0.0008496]
["bitfinex","BTCUSD",1745386417857,0.2142245,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386417858,0.7151284,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386418291,0.7141284,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386418957,0.8270884,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386419173,0.8310884,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386419611,0.8300884,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386420028,0.8340884,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386420474,0.8640773,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386420932,0.84223759,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386421154,0.72923759,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386421408,0.87224554,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386422260,0.86524554,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386423942,0.75224554,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386424144,0.86524554,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386426399,0.75694249,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386426610,0.61393454,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386426821,0.72693454,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386428162,0.72293454,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386428373,0.71893454,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386428585,0.60893454,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386428773,0.72493454,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386429773,0.61193454,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386429971,0.71793454,93360.0,93359.0,0.0009394]
["bitfinex","BTCUSD",1745386430198,0.71793454,93360.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745386430199,0.0107126,93348.0,93333.0,0.34]
["bitfinex","BTCUSD",1745386430399,0.006,93360.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1745386430687,0.006,93360.0,93354.0,0.21423827]
["bitfinex","BTCUSD",1745386430895,0.006,93360.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745386431101,0.003,93360.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745386431518,0.113,93369.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1745386431721,0.001,93360.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1745386432665,0.12370984,93372.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1745386432917,0.01070984,93372.0,93357.0,0.01285374]
["bitfinex","BTCUSD",1745386433126,0.01070996,93371.0,93359.0,0.001]
["bitfinex","BTCUSD",1745386433318,0.01070996,93371.0,93360.0,0.0958]
["bitfinex","BTCUSD",1745386433677,0.01070984,93372.0,93360.0,0.0958]
["bitfinex","BTCUSD",1745386433882,0.12370973,93373.0,93360.0,0.0958]
["bitfinex","BTCUSD",1745386434105,0.22490015,93375.0,93360.0,0.10651122]
["bitfinex","BTCUSD",1745386434319,0.113,93375.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1745386434517,0.113,93375.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745386434722,0.113,93375.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745386434952,0.1237095,93375.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745386435122,0.01070938,93376.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745386435355,0.01070973,93373.0,93362.0,0.01163705]
["bitfinex","BTCUSD",1745386435566,0.01070996,93371.0,93360.0,0.0958]
["bitfinex","BTCUSD",1745386435789,0.01071099,93362.0,93350.0,0.048]
["bitfinex","BTCUSD",1745386435923,0.01071065,93365.0,93350.0,0.05871237]
["bitfinex","BTCUSD",1745386436133,0.21419238,93374.0,93351.0,0.1190153]
["bitfinex","BTCUSD",1745386436351,0.0107103,93368.0,93352.0,0.35071214]
["bitfinex","BTCUSD",1745386436710,0.113,93370.0,93362.0,0.001]
["bitfinex","BTCUSD",1745386437133,0.01070996,93371.0,93362.0,0.001]
["bitfinex","BTCUSD",1745386437341,0.113,93370.0,93362.0,0.001]
["bitfinex","BTCUSD",1745386437755,0.0107103,93368.0,93355.0,0.34]
["bitfinex","BTCUSD",1745386438560,0.0107103,93368.0,93362.0,0.001]
["bitfinex","BTCUSD",1745386439407,0.0107103,93368.0,93355.0,0.35071179]
["bitfinex","BTCUSD",1745386439612,0.0107103,93368.0,93362.0,0.001]
["bitfinex","BTCUSD",1745386440162,0.01071019,93369.0,93362.0,0.001]
["bitfinex","BTCUSD",1745386440429,0.0107103,93368.0,93362.0,0.001]
["bitfinex","BTCUSD",1745386440633,0.01071065,93365.0,93362.0,0.001]
["bitfinex","BTCUSD",1745386441055,0.0107103,93368.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1745386441263,0.0107103,93368.0,93362.0,0.001]
["bitfinex","BTCUSD",1745386441445,0.01071053,93366.0,93362.0,0.001]
["bitfinex","BTCUSD",1745386441700,0.01071053,93366.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745386441929,0.01071053,93366.0,93362.0,0.001]
["bitfinex","BTCUSD",1745386442521,0.01071053,93366.0,93362.0,0.002]
["bitfinex","BTCUSD",1745386442732,0.01071065,93365.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745386442947,0.01071053,93366.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745386443177,0.0107103,93368.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745386443802,0.01071065,93365.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1745386444010,0.01071065,93365.0,93362.0,0.001]
["bitfinex","BTCUSD",1745386444351,0.01071065,93365.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1745386444550,0.01071076,93364.0,93354.0,0.005]
["bitfinex","BTCUSD",1745386444714,0.01071053,93366.0,93354.0,0.005]
["bitfinex","BTCUSD",1745386445062,0.01071076,93364.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1745386445276,0.01071076,93364.0,93362.0,0.001]
["bitfinex","BTCUSD",1745386445488,0.01071053,93366.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1745386445697,0.01071053,93366.0,93354.0,0.003]
["bitfinex","BTCUSD",1745386446863,0.01071053,93366.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1745386447078,0.01071019,93369.0,93354.0,0.002]
["bitfinex","BTCUSD",1745386447289,0.01071042,93367.0,93354.0,0.002]
["bitfinex","BTCUSD",1745386447498,0.01071065,93365.0,93354.0,0.002]
["bitfinex","BTCUSD",1745386447711,0.01071042,93367.0,93354.0,0.002]
["bitfinex","BTCUSD",1745386447909,0.01071065,93365.0,93354.0,0.005]
["bitfinex","BTCUSD",1745386448143,0.01071042,93367.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745386448350,0.01071019,93369.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1745386448546,0.11288,93370.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745386448547,0.12359007,93370.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745386448779,0.12359007,93370.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745386449494,0.01071019,93369.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745386449815,0.35288,93400.0,93363.0,0.0487]
["bitfinex","BTCUSD",1745386449987,0.35288,93400.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745386449988,0.01070755,93392.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745386450200,0.01070766,93391.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1745386450561,0.21414876,93394.0,93375.0,0.0487]
["bitfinex","BTCUSD",1745386450796,0.01070744,93393.0,93375.0,0.0487]
["bitfinex","BTCUSD",1745386451006,0.01070778,93390.0,93375.0,0.0487]
["bitfinex","BTCUSD",1745386451423,0.01070789,93389.0,93375.0,0.0487]
["bitfinex","BTCUSD",1745386451640,0.01070789,93389.0,93375.0,0.0517]
["bitfinex","BTCUSD",1745386452077,0.01070789,93389.0,93375.0,0.0547]
["bitfinex","BTCUSD",1745386452286,0.01070778,93390.0,93375.0,0.0547]
["bitfinex","BTCUSD",1745386452931,0.01070812,93387.0,93375.0,0.0547]
["bitfinex","BTCUSD",1745386453171,0.22486459,93390.0,93375.0,0.0547]
["bitfinex","BTCUSD",1745386453373,0.01070812,93387.0,93375.0,0.0547]
["bitfinex","BTCUSD",1745386454004,0.01070801,93388.0,93375.0,0.0517]
["bitfinex","BTCUSD",1745386454208,0.01070801,93388.0,93375.0,0.0487]
["bitfinex","BTCUSD",1745386454609,0.01070801,93388.0,93375.0,0.0594095]
["bitfinex","BTCUSD",1745386454856,0.01070835,93385.0,93375.0,0.0487]
["bitfinex","BTCUSD",1745386455466,0.01070824,93386.0,93375.0,0.0487]
["bitfinex","BTCUSD",1745386455863,0.01070824,93386.0,93369.0,0.07685678]
["bitfinex","BTCUSD",1745386456059,0.01070824,93386.0,93375.0,0.001]
["bitfinex","BTCUSD",1745386456512,0.01070847,93384.0,93375.0,0.001]
["bitfinex","BTCUSD",1745386456711,0.01070835,93385.0,93375.0,0.001]
["bitfinex","BTCUSD",1745386456913,0.01070789,93389.0,93375.0,0.001]
["bitfinex","BTCUSD",1745386457115,0.01070801,93388.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745386458075,0.01070824,93386.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1745386458491,0.01070824,93386.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745386458678,0.01070812,93387.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745386459765,0.01070812,93387.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745386460124,0.01070801,93388.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745386460851,0.01070789,93389.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745386461098,0.01070801,93388.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745386461305,0.01070801,93388.0,93374.0,0.01170961]
["bitfinex","BTCUSD",1745386461936,0.01070812,93387.0,93374.0,0.001]
["bitfinex","BTCUSD",1745386462362,0.01070812,93387.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745386462591,0.01070847,93384.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1745386462805,0.01070835,93385.0,93374.0,0.001]
["bitfinex","BTCUSD",1745386463015,0.2248695,93388.0,93374.0,0.01170961]
["bitfinex","BTCUSD",1745386463264,0.01070801,93388.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745386463474,0.01070812,93387.0,93374.0,0.001]
["bitfinex","BTCUSD",1745386463684,0.01070801,93388.0,93374.0,0.001]
["bitfinex","BTCUSD",1745386463891,0.01070801,93388.0,93374.0,0.01170961]
["bitfinex","BTCUSD",1745386464309,0.01070801,93388.0,93374.0,0.002]
["bitfinex","BTCUSD",1745386464570,0.01070801,93388.0,93374.0,0.01270961]
["bitfinex","BTCUSD",1745386464774,0.01070801,93388.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745386464955,0.21415672,93390.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745386465160,0.01070766,93391.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1745386466166,0.21415569,93390.0,93375.0,0.001]
["bitfinex","BTCUSD",1745386466390,0.01070789,93389.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745386466612,0.01070789,93389.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1745386466847,0.01070789,93389.0,93376.0,0.01170938]
["bitfinex","BTCUSD",1745386467219,0.01070789,93389.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1745386468528,0.01070766,93391.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1745386469094,0.01070789,93389.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1745386469295,0.01070778,93390.0,93376.0,0.001]
["bitfinex","BTCUSD",1745386469722,0.01070778,93390.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745386469723,0.01070801,93388.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745386469921,0.01070789,93389.0,93376.0,0.001]
["bitfinex","BTCUSD",1745386470131,0.01070789,93389.0,93376.0,0.01170938]
["bitfinex","BTCUSD",1745386470336,0.01070789,93389.0,93376.0,0.001]
["bitfinex","BTCUSD",1745386471370,0.01070789,93389.0,93376.0,0.01170938]
["bitfinex","BTCUSD",1745386471578,0.01070766,93391.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745386472117,0.01070778,93390.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1745386472311,0.01070778,93390.0,93376.0,0.01170938]
["bitfinex","BTCUSD",1745386472840,0.01070778,93390.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1745386472988,0.01070778,93390.0,93377.0,0.001]
["bitfinex","BTCUSD",1745386473334,0.01454085,93391.0,93377.0,0.21518434]
["bitfinex","BTCUSD",1745386473542,0.02524851,93391.0,93377.0,0.22489361]
["bitfinex","BTCUSD",1745386473945,0.01454085,93391.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745386474165,0.02524851,93391.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745386475215,0.37806,93397.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745386475422,0.01454085,93396.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745386475631,0.37806,93397.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745386476014,0.11276,93398.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745386476218,0.3714851,93406.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745386476392,0.00013999,93406.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1745386476609,0.00013999,93406.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745386476782,0.00013999,93406.0,93403.0,0.22483088]
["bitfinex","BTCUSD",1745386477592,0.00213999,93406.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745386477796,0.00013999,93406.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745386477951,0.00313999,93406.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745386478603,0.00313999,93406.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745386479014,0.00713999,93406.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745386479208,0.00413999,93406.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745386479379,0.00013999,93406.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745386479581,0.00713999,93406.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745386479790,0.00413999,93406.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745386479990,0.00413999,93406.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745386480200,0.00713999,93406.0,93402.0,0.22483457]
["bitfinex","BTCUSD",1745386480399,0.00413999,93406.0,93402.0,0.22483457]
["bitfinex","BTCUSD",1745386480672,0.00713999,93406.0,93402.0,0.22483457]
["bitfinex","BTCUSD",1745386480873,0.00713999,93406.0,93402.0,0.21412817]
["bitfinex","BTCUSD",1745386481211,0.00313999,93406.0,93402.0,0.21412817]
["bitfinex","BTCUSD",1745386481805,0.00613999,93406.0,93402.0,0.21412817]
["bitfinex","BTCUSD",1745386482388,0.01013999,93406.0,93402.0,0.21412817]
["bitfinex","BTCUSD",1745386482581,0.01013999,93406.0,93402.0,0.22483457]
["bitfinex","BTCUSD",1745386483244,0.01013999,93406.0,93404.0,0.21412321]
["bitfinex","BTCUSD",1745386483879,0.00313999,93406.0,93404.0,0.21412321]
["bitfinex","BTCUSD",1745386484154,0.0004251,93414.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745386484372,0.004,93406.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745386484540,0.004,93406.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745386484756,0.002,93406.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745386484969,0.0004251,93414.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745386485191,0.0004251,93414.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745386485391,0.0004251,93414.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745386485637,0.0004251,93414.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745386487085,0.0004251,93414.0,93403.0,0.002]
["bitfinex","BTCUSD",1745386487862,0.0004251,93414.0,93402.0,0.0137064]
["bitfinex","BTCUSD",1745386488271,0.0004251,93414.0,93403.0,0.004]
["bitfinex","BTCUSD",1745386488677,0.0004251,93414.0,93403.0,0.003]
["bitfinex","BTCUSD",1745386488928,0.0466,93407.0,93403.0,0.003]
["bitfinex","BTCUSD",1745386489840,0.0466,93407.0,93402.0,0.001]
["bitfinex","BTCUSD",1745386490238,0.0466,93407.0,93402.0,0.002]
["bitfinex","BTCUSD",1745386490440,0.01070595,93406.0,93403.0,0.001]
["bitfinex","BTCUSD",1745386490617,0.0466,93407.0,93403.0,0.001]
["bitfinex","BTCUSD",1745386490817,0.0466,93407.0,93403.0,0.004]
["bitfinex","BTCUSD",1745386491027,0.0466,93407.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745386491229,0.0466,93407.0,93402.0,0.004]
["bitfinex","BTCUSD",1745386491625,0.0466,93407.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1745386491833,0.0466,93407.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745386492108,0.0396,93407.0,93403.0,0.002]
["bitfinex","BTCUSD",1745386492774,0.04558707,93407.0,93403.0,0.002]
["bitfinex","BTCUSD",1745386492998,0.0396,93407.0,93403.0,0.002]
["bitfinex","BTCUSD",1745386493403,0.0396,93407.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745386493606,0.0396,93407.0,93402.0,0.002]
["bitfinex","BTCUSD",1745386493861,0.0396,93407.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745386494070,0.0396,93407.0,93403.0,0.002]
["bitfinex","BTCUSD",1745386494927,0.0396,93407.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745386495135,0.0014251,93409.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745386495342,0.0014251,93409.0,93403.0,0.002]
["bitfinex","BTCUSD",1745386496391,0.0014251,93409.0,93400.0,0.01170663]
["bitfinex","BTCUSD",1745386496843,0.0014251,93409.0,93400.0,0.01270663]
["bitfinex","BTCUSD",1745386497069,0.0014251,93409.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745386497279,0.0014251,93409.0,93403.0,0.002]
["bitfinex","BTCUSD",1745386497739,0.0014251,93409.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745386497949,0.0014251,93409.0,93400.0,0.01370663]
["bitfinex","BTCUSD",1745386498381,0.0014251,93409.0,93403.0,0.002]
["bitfinex","BTCUSD",1745386499833,0.0433251,93413.0,93403.0,0.002]
["bitfinex","BTCUSD",1745386500065,0.0433251,93413.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745386500774,0.0433251,93413.0,93400.0,0.01270663]
["bitfinex","BTCUSD",1745386501043,0.0433251,93413.0,93400.0,0.01260663]
["bitfinex","BTCUSD",1745386501248,0.0433251,93413.0,93401.0,0.002]
["bitfinex","BTCUSD",1745386501423,0.0433251,93413.0,93401.0,0.01270652]
["bitfinex","BTCUSD",1745386501679,0.0433251,93413.0,93401.0,0.002]
["bitfinex","BTCUSD",1745386502109,0.0433251,93413.0,93401.0,0.001]
["bitfinex","BTCUSD",1745386502969,0.0433251,93413.0,93400.0,0.002]
["bitfinex","BTCUSD",1745386503173,0.0433251,93413.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745386503588,0.0433251,93413.0,93400.0,0.01270663]
["bitfinex","BTCUSD",1745386503811,0.0433251,93413.0,93401.0,0.002]
["bitfinex","BTCUSD",1745386504629,0.0433251,93413.0,93400.0,0.001]
["bitfinex","BTCUSD",1745386504929,0.0433251,93413.0,93400.0,0.002]
["bitfinex","BTCUSD",1745386505166,0.01070537,93411.0,93401.0,0.001]
["bitfinex","BTCUSD",1745386505360,0.01070537,93411.0,93401.0,0.003]
["bitfinex","BTCUSD",1745386506362,0.01070537,93411.0,93401.0,0.002]
["bitfinex","BTCUSD",1745386507346,0.01070537,93411.0,93400.0,0.002]
["bitfinex","BTCUSD",1745386507611,0.0433251,93413.0,93401.0,0.002]
["bitfinex","BTCUSD",1745386508491,0.0433251,93413.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745386508689,0.01070537,93411.0,93400.0,0.002]
["bitfinex","BTCUSD",1745386508924,0.01070537,93411.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745386509150,0.01070549,93410.0,93396.0,0.01084708]
["bitfinex","BTCUSD",1745386509265,0.0107056,93409.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386510134,0.22868049,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386510352,0.27498049,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386510554,0.06284085,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386510754,0.27698049,93397.0,93396.0,0.00513999]
["bitfinex","BTCUSD",1745386511129,0.27698049,93397.0,93396.0,0.00313999]
["bitfinex","BTCUSD",1745386511535,0.27998049,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386511940,0.28098049,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386513953,0.06684085,93397.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386514322,0.004,93397.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386515352,0.01070675,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386515506,0.00770663,93400.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386516026,0.21413734,93398.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386516247,0.01070675,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386516750,0.01470675,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386516905,0.01370675,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386517118,0.001,93398.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386517621,0.01370675,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386517821,0.01470675,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386518167,0.01170675,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386518489,0.004,93398.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386519626,0.001,93398.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386520079,0.01070675,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386520218,0.01170675,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386520644,0.01070675,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386520994,0.001,93398.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386521134,0.01070675,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386521556,0.01170675,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386522944,0.001,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386523157,0.003,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386524326,0.01370675,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386524530,0.003,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386530826,0.00670663,93400.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386531700,0.0245328,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386532970,0.0265328,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386533184,0.01582605,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386534042,0.01682605,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386534676,0.0275328,93399.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386536278,0.21413734,93398.0,93396.0,0.00023999]
["bitfinex","BTCUSD",1745386536497,0.21403734,93398.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386536723,0.18623898,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386536940,0.60732408,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386538500,0.60032408,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386538986,0.60332408,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386539624,0.60732408,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386543041,0.94832408,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386543689,0.97833365,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386544341,0.97533365,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386544554,0.94132408,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386544767,0.95332408,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386545423,0.94732408,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386545661,0.95232408,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386546334,0.94478323,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386546452,0.93878323,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386546914,0.94178323,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386548210,0.95632408,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386549489,1.06462713,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386549983,0.95632408,93397.0,93396.0,0.00013999]
["bitfinex","BTCUSD",1745386554326,0.21419752,93372.0,93354.0,0.17381985]
["bitfinex","BTCUSD",1745386554525,0.01071007,93370.0,93357.0,0.01085134]
["bitfinex","BTCUSD",1745386554817,0.01071007,93370.0,93357.0,0.00013978]
["bitfinex","BTCUSD",1745386556516,0.01352628,93371.0,93357.0,0.01085134]
["bitfinex","BTCUSD",1745386556728,0.01352628,93371.0,93360.0,0.12987221]
["bitfinex","BTCUSD",1745386556942,0.01352628,93371.0,93360.0,0.14058343]
["bitfinex","BTCUSD",1745386557358,0.01070961,93374.0,93361.0,0.0359]
["bitfinex","BTCUSD",1745386557596,0.01070984,93372.0,93361.0,0.0359]
["bitfinex","BTCUSD",1745386558027,0.01070973,93373.0,93361.0,0.0359]
["bitfinex","BTCUSD",1745386558224,0.00341947,93371.0,93361.0,0.0359]
["bitfinex","BTCUSD",1745386558426,0.0141316,93372.0,93361.0,0.0359]
["bitfinex","BTCUSD",1745386558634,0.00341717,93370.0,93361.0,0.0399]
["bitfinex","BTCUSD",1745386558833,0.01412943,93371.0,93361.0,0.0399]
["bitfinex","BTCUSD",1745386559047,0.00341488,93369.0,93361.0,0.0399]
["bitfinex","BTCUSD",1745386559213,0.01412724,93370.0,93361.0,0.0399]
["bitfinex","BTCUSD",1745386559427,0.00341259,93368.0,93361.0,0.004]
["bitfinex","BTCUSD",1745386559631,0.00341488,93369.0,93361.0,0.004]
["bitfinex","BTCUSD",1745386559837,0.00341029,93367.0,93361.0,0.004]
["bitfinex","BTCUSD",1745386559994,0.00341259,93368.0,93361.0,0.007]
["bitfinex","BTCUSD",1745386560193,0.01071019,93369.0,93361.0,0.003]
["bitfinex","BTCUSD",1745386560463,0.00341259,93368.0,93361.0,0.003]
["bitfinex","BTCUSD",1745386560686,0.00341259,93368.0,93361.0,0.01]
["bitfinex","BTCUSD",1745386561696,0.00341259,93368.0,93361.0,0.006]
["bitfinex","BTCUSD",1745386561948,0.0107103,93368.0,93361.0,0.01]
["bitfinex","BTCUSD",1745386562144,0.00255714,93367.0,93361.0,0.01]
["bitfinex","BTCUSD",1745386562413,0.01071053,93366.0,93361.0,0.01]
["bitfinex","BTCUSD",1745386562643,0.01326756,93367.0,93361.0,0.01]
["bitfinex","BTCUSD",1745386562855,0.00255256,93365.0,93361.0,0.01]
["bitfinex","BTCUSD",1745386563069,0.00255485,93366.0,93361.0,0.01]
["bitfinex","BTCUSD",1745386563285,0.00255026,93364.0,93361.0,0.01]
["bitfinex","BTCUSD",1745386563476,0.00255256,93365.0,93357.0,0.01155284]
["bitfinex","BTCUSD",1745386563693,0.00254797,93363.0,93361.0,0.004]
["bitfinex","BTCUSD",1745386563844,0.00255026,93364.0,93361.0,0.004]
["bitfinex","BTCUSD",1745386564068,0.00254567,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745386564270,0.0107103,93368.0,93361.0,0.007]
["bitfinex","BTCUSD",1745386564428,0.00254567,93362.0,93357.0,0.01155284]
["bitfinex","BTCUSD",1745386564627,0.0107103,93368.0,93357.0,0.01155284]
["bitfinex","BTCUSD",1745386564831,0.01071042,93367.0,93361.0,0.003]
["bitfinex","BTCUSD",1745386565058,0.02362995,93367.0,93361.0,0.007]
["bitfinex","BTCUSD",1745386566554,0.01291953,93367.0,93361.0,0.003]
["bitfinex","BTCUSD",1745386566763,0.01291953,93367.0,93361.0,0.004]
["bitfinex","BTCUSD",1745386567006,0.22490753,93372.0,93361.0,0.007]
["bitfinex","BTCUSD",1745386567227,0.01036161,93366.0,93361.0,0.007]
["bitfinex","BTCUSD",1745386567439,0.0107103,93368.0,93361.0,0.007]
["bitfinex","BTCUSD",1745386567826,0.0107103,93368.0,93361.0,0.003]
["bitfinex","BTCUSD",1745386568249,0.21421303,93365.0,93361.0,0.007]
["bitfinex","BTCUSD",1745386568489,0.21421762,93363.0,93361.0,0.007]
["bitfinex","BTCUSD",1745386568691,0.2176439,93362.0,93361.0,0.007]
["bitfinex","BTCUSD",1745386569142,0.2176439,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745386569595,0.2176439,93362.0,93361.0,0.003]
["bitfinex","BTCUSD",1745386569813,0.01054085,93359.0,93357.0,0.00013978]
["bitfinex","BTCUSD",1745386570014,0.10830305,93358.0,93357.0,0.00013978]
["bitfinex","BTCUSD",1745386570412,0.11083954,93358.0,93357.0,0.00013978]
["bitfinex","BTCUSD",1745386571229,0.53082464,93358.0,93357.0,0.00013978]
["bitfinex","BTCUSD",1745386571475,0.53382464,93358.0,93357.0,0.00013978]
["bitfinex","BTCUSD",1745386571917,0.54836549,93358.0,93357.0,0.00013978]
["bitfinex","BTCUSD",1745386572496,0.54336549,93358.0,93357.0,0.00013978]
["bitfinex","BTCUSD",1745386572702,0.59216549,93358.0,93357.0,0.00013978]
["bitfinex","BTCUSD",1745386572927,0.59616549,93358.0,93357.0,0.00013978]
["bitfinex","BTCUSD",1745386573319,0.59216549,93358.0,93357.0,0.00013978]
["bitfinex","BTCUSD",1745386573793,0.59816549,93358.0,93357.0,0.00113978]
["bitfinex","BTCUSD",1745386577510,0.59116549,93358.0,93357.0,0.00113978]
["bitfinex","BTCUSD",1745386577726,0.93116549,93358.0,93357.0,0.00113978]
["bitfinex","BTCUSD",1745386579571,0.59116549,93358.0,93357.0,0.00113978]
["bitfinex","BTCUSD",1745386580002,0.70340549,93358.0,93357.0,0.00113978]
["bitfinex","BTCUSD",1745386580846,0.66681896,93358.0,93357.0,0.00113978]
["bitfinex","BTCUSD",1745386581298,0.01071294,93345.0,93330.0,0.27986155]
["bitfinex","BTCUSD",1745386581505,0.01071294,93345.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386581709,0.01240694,93344.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386581918,0.02312,93344.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386582135,0.11224,93343.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745386582345,0.11224,93343.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745386582572,0.01071317,93343.0,93330.0,0.06556857]
["bitfinex","BTCUSD",1745386582777,0.11224,93342.0,93331.0,0.003]
["bitfinex","BTCUSD",1745386582986,0.11224,93342.0,93330.0,0.06856857]
["bitfinex","BTCUSD",1745386583183,0.11224,93342.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745386583386,0.11224,93342.0,93332.0,0.003]
["bitfinex","BTCUSD",1745386583985,0.11224,93341.0,93332.0,0.003]
["bitfinex","BTCUSD",1745386584209,0.11224,93341.0,93331.0,0.003]
["bitfinex","BTCUSD",1745386584425,0.08579272,93335.0,93331.0,0.006]
["bitfinex","BTCUSD",1745386584625,0.21428734,93333.0,93331.0,0.003]
["bitfinex","BTCUSD",1745386584852,0.32259039,93333.0,93331.0,0.003]
["bitfinex","BTCUSD",1745386585065,0.31559039,93333.0,93331.0,0.003]
["bitfinex","BTCUSD",1745386585291,0.00247682,93332.0,93331.0,0.003]
["bitfinex","BTCUSD",1745386585799,0.01071501,93327.0,93323.0,0.0004249]
["bitfinex","BTCUSD",1745386586065,0.00771501,93327.0,93323.0,0.0004249]
["bitfinex","BTCUSD",1745386586273,0.00246304,93326.0,93323.0,0.0004249]
["bitfinex","BTCUSD",1745386586696,0.00221074,93326.0,93323.0,0.0004249]
["bitfinex","BTCUSD",1745386587109,0.00221074,93326.0,93324.0,0.00093519]
["bitfinex","BTCUSD",1745386587308,0.00221074,93326.0,93324.0,0.00293519]
["bitfinex","BTCUSD",1745386587915,0.21430484,93325.0,93324.0,0.00293519]
["bitfinex","BTCUSD",1745386588063,0.21430484,93325.0,93324.0,0.00493519]
["bitfinex","BTCUSD",1745386588463,0.21651558,93325.0,93324.0,0.00493519]
["bitfinex","BTCUSD",1745386588901,0.00221074,93325.0,93324.0,0.00393519]
["bitfinex","BTCUSD",1745386589083,0.00221074,93325.0,93324.0,0.00293519]
["bitfinex","BTCUSD",1745386589315,0.21430484,93325.0,93324.0,0.00293519]
["bitfinex","BTCUSD",1745386589537,0.21651558,93325.0,93324.0,0.00393519]
["bitfinex","BTCUSD",1745386589951,0.32879558,93325.0,93324.0,0.00393519]
["bitfinex","BTCUSD",1745386590155,0.32879558,93325.0,93324.0,0.00293519]
["bitfinex","BTCUSD",1745386590571,0.32979558,93325.0,93324.0,0.00293519]
["bitfinex","BTCUSD",1745386590786,0.32979558,93325.0,93324.0,0.00093519]
["bitfinex","BTCUSD",1745386591214,0.32979558,93325.0,93324.0,0.00193519]
["bitfinex","BTCUSD",1745386592761,0.32279558,93325.0,93324.0,0.00193519]
["bitfinex","BTCUSD",1745386595846,0.33257272,93325.0,93324.0,0.00193519]
["bitfinex","BTCUSD",1745386597667,0.01298788,93325.0,93324.0,0.00193519]
["bitfinex","BTCUSD",1745386600609,0.00598788,93325.0,93324.0,0.00193519]
["bitfinex","BTCUSD",1745386600814,0.11208,93328.0,93324.0,0.00193519]
["bitfinex","BTCUSD",1745386601020,0.01098789,93325.0,93324.0,0.00193519]
["bitfinex","BTCUSD",1745386601227,0.00165806,93325.0,93324.0,0.00193519]
["bitfinex","BTCUSD",1745386601676,0.11208,93328.0,93324.0,0.00193519]
["bitfinex","BTCUSD",1745386601905,0.01098789,93325.0,93324.0,0.00093519]
["bitfinex","BTCUSD",1745386602124,0.11208,93328.0,93324.0,0.00093519]
["bitfinex","BTCUSD",1745386602326,0.01098789,93325.0,93324.0,0.00093519]
["bitfinex","BTCUSD",1745386602536,0.001425,93429.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386602537,0.0456,93337.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745386602764,0.00932983,93325.0,93324.0,0.00193519]
["bitfinex","BTCUSD",1745386602967,0.11208,93333.0,93324.0,0.01265054]
["bitfinex","BTCUSD",1745386603186,0.11208,93333.0,93324.0,0.00193519]
["bitfinex","BTCUSD",1745386603836,0.11208,93333.0,93324.0,0.00093519]
["bitfinex","BTCUSD",1745386604257,0.11208,93333.0,93324.0,0.00193519]
["bitfinex","BTCUSD",1745386604377,0.00932476,93332.0,93324.0,0.00193519]
["bitfinex","BTCUSD",1745386604586,0.00932476,93332.0,93324.0,0.00293519]
["bitfinex","BTCUSD",1745386604805,0.00932476,93332.0,93314.0,0.22589667]
["bitfinex","BTCUSD",1745386605019,0.02003919,93332.0,93319.0,0.10830305]
["bitfinex","BTCUSD",1745386605665,0.02003919,93332.0,93319.0,0.11901898]
["bitfinex","BTCUSD",1745386606390,0.02003919,93332.0,93324.0,0.001]
["bitfinex","BTCUSD",1745386606590,0.02003919,93332.0,93319.0,0.11901898]
["bitfinex","BTCUSD",1745386606798,0.02003919,93332.0,93324.0,0.001]
["bitfinex","BTCUSD",1745386607487,0.02003919,93332.0,93319.0,0.12101898]
["bitfinex","BTCUSD",1745386607687,0.02003919,93332.0,93319.0,0.11030305]
["bitfinex","BTCUSD",1745386607928,0.02003919,93332.0,93319.0,0.11230305]
["bitfinex","BTCUSD",1745386608548,0.01071478,93329.0,93319.0,0.11230305]
["bitfinex","BTCUSD",1745386608782,0.01071478,93329.0,93319.0,0.11030305]
["bitfinex","BTCUSD",1745386608990,0.01071466,93330.0,93319.0,0.11030305]
["bitfinex","BTCUSD",1745386609197,0.01105355,93328.0,93319.0,0.11030305]
["bitfinex","BTCUSD",1745386609509,0.01105355,93328.0,93319.0,0.10930305]
["bitfinex","BTCUSD",1745386609728,0.01105355,93328.0,93319.0,0.11030305]
["bitfinex","BTCUSD",1745386610143,0.01105355,93328.0,93319.0,0.11130305]
["bitfinex","BTCUSD",1745386610338,0.01105355,93328.0,93319.0,0.10930305]
["bitfinex","BTCUSD",1745386610569,0.01105355,93328.0,93319.0,0.11230305]
["bitfinex","BTCUSD",1745386611461,0.01105355,93328.0,93319.0,0.11030305]
["bitfinex","BTCUSD",1745386612090,0.01105355,93328.0,93319.0,0.10830305]
["bitfinex","BTCUSD",1745386612621,0.01105355,93328.0,93319.0,0.11030305]
["bitfinex","BTCUSD",1745386612838,0.01105355,93328.0,93319.0,0.11230305]
["bitfinex","BTCUSD",1745386613582,0.01071501,93327.0,93319.0,0.11230305]
["bitfinex","BTCUSD",1745386613790,0.01071558,93322.0,93319.0,0.004]
["bitfinex","BTCUSD",1745386613999,0.21431633,93320.0,93319.0,0.004]
["bitfinex","BTCUSD",1745386614492,0.25991633,93320.0,93319.0,0.002]
["bitfinex","BTCUSD",1745386614697,0.30791633,93320.0,93319.0,0.002]
["bitfinex","BTCUSD",1745386615769,0.31863214,93320.0,93319.0,0.002]
["bitfinex","BTCUSD",1745386615985,0.31163214,93320.0,93319.0,0.002]
["bitfinex","BTCUSD",1745386616403,0.21432692,93316.0,93314.0,0.0008502]
["bitfinex","BTCUSD",1745386616602,0.21432692,93316.0,93314.0,0.00092014]
["bitfinex","BTCUSD",1745386617489,0.00163509,93315.0,93314.0,0.00092014]
["bitfinex","BTCUSD",1745386618015,0.12279616,93317.0,93314.0,0.00092014]
["bitfinex","BTCUSD",1745386618170,0.00163509,93315.0,93314.0,0.00092014]
["bitfinex","BTCUSD",1745386618653,0.33712161,93317.0,93314.0,0.00092014]
["bitfinex","BTCUSD",1745386618869,0.00163739,93316.0,93314.0,0.00092014]
["bitfinex","BTCUSD",1745386620005,0.00163739,93316.0,93315.0,0.00751261]
["bitfinex","BTCUSD",1745386623663,0.00122804,93316.0,93315.0,0.00751261]
["bitfinex","BTCUSD",1745386626249,0.01069026,93316.0,93315.0,0.00751261]
["bitfinex","BTCUSD",1745386631194,0.22501577,93316.0,93315.0,0.00751261]
["bitfinex","BTCUSD",1745386631403,0.00369026,93316.0,93315.0,0.00751261]
["bitfinex","BTCUSD",1745386631619,0.00092103,93316.0,93315.0,0.00751261]
["bitfinex","BTCUSD",1745386631835,0.00952359,93316.0,93315.0,0.00751261]
["bitfinex","BTCUSD",1745386632262,0.00952359,93316.0,93303.0,0.10706918]
["bitfinex","BTCUSD",1745386632583,0.00952359,93316.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745386632953,0.00952359,93316.0,93304.0,0.02481154]
["bitfinex","BTCUSD",1745386633157,0.00952359,93316.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745386634280,0.00952359,93316.0,93304.0,0.01371765]
["bitfinex","BTCUSD",1745386634639,0.01071639,93315.0,93304.0,0.01715114]
["bitfinex","BTCUSD",1745386634840,0.00953842,93314.0,93304.0,0.01715114]
["bitfinex","BTCUSD",1745386635062,0.0497,93313.0,93304.0,0.02015114]
["bitfinex","BTCUSD",1745386635450,0.0497,93313.0,93304.0,0.02786879]
["bitfinex","BTCUSD",1745386635662,0.04732871,93313.0,93304.0,0.01715114]
["bitfinex","BTCUSD",1745386636097,0.04732871,93313.0,93304.0,0.02015114]
["bitfinex","BTCUSD",1745386636313,0.04732871,93313.0,93304.0,0.01715114]
["bitfinex","BTCUSD",1745386636517,0.04732871,93313.0,93304.0,0.01415114]
["bitfinex","BTCUSD",1745386636681,0.04732871,93313.0,93304.0,0.02015114]
["bitfinex","BTCUSD",1745386636914,0.04732871,93313.0,93304.0,0.006]
["bitfinex","BTCUSD",1745386637783,0.04732871,93313.0,93304.0,0.02000874]
["bitfinex","BTCUSD",1745386638461,0.00091184,93312.0,93304.0,0.02000874]
["bitfinex","BTCUSD",1745386638652,0.04732871,93313.0,93304.0,0.02000874]
["bitfinex","BTCUSD",1745386638991,0.00845073,93312.0,93305.0,0.00751593]
["bitfinex","BTCUSD",1745386639191,0.00728406,93312.0,93305.0,0.00751593]
["bitfinex","BTCUSD",1745386639679,0.00728406,93312.0,93306.0,0.00751593]
["bitfinex","BTCUSD",1745386640420,0.00728406,93312.0,93307.0,0.00751593]
["bitfinex","BTCUSD",1745386641103,0.00728406,93312.0,93308.0,0.00751593]
["bitfinex","BTCUSD",1745386641689,0.00728406,93312.0,93309.0,0.00751593]
["bitfinex","BTCUSD",1745386642110,0.00090955,93311.0,93309.0,0.00751593]
["bitfinex","BTCUSD",1745386642550,0.00090955,93311.0,93310.0,0.00751593]
["bitfinex","BTCUSD",1745386643163,0.01071639,93315.0,93310.0,0.00751593]
["bitfinex","BTCUSD",1745386643688,0.0059046,93314.0,93310.0,0.00751593]
["bitfinex","BTCUSD",1745386643903,0.0059046,93314.0,93311.0,0.00751593]
["bitfinex","BTCUSD",1745386644786,0.0059046,93314.0,93312.0,0.00751593]
["bitfinex","BTCUSD",1745386645576,0.0059046,93314.0,93313.0,0.00751593]
["bitfinex","BTCUSD",1745386646738,0.00962099,93315.0,93313.0,0.00751593]
["bitfinex","BTCUSD",1745386646954,0.00354717,93314.0,93313.0,0.00751593]
["bitfinex","BTCUSD",1745386647159,0.00354717,93314.0,93313.0,0.00851593]
["bitfinex","BTCUSD",1745386647666,0.00354717,93314.0,93313.0,0.00951593]
["bitfinex","BTCUSD",1745386647907,0.01071627,93316.0,93313.0,0.00951593]
["bitfinex","BTCUSD",1745386648118,0.00354042,93314.0,93313.0,0.00951593]
["bitfinex","BTCUSD",1745386648314,0.01071627,93316.0,93313.0,0.00951593]
["bitfinex","BTCUSD",1745386648542,0.00354042,93314.0,93313.0,0.002]
["bitfinex","BTCUSD",1745386648723,0.01071627,93316.0,93313.0,0.002]
["bitfinex","BTCUSD",1745386648860,0.00354042,93314.0,93313.0,0.001]
["bitfinex","BTCUSD",1745386649060,0.01071627,93316.0,93313.0,0.002]
["bitfinex","BTCUSD",1745386649286,0.0035412,93315.0,93313.0,0.002]
["bitfinex","BTCUSD",1745386649960,0.0035412,93315.0,93313.0,0.001]
["bitfinex","BTCUSD",1745386650209,0.0035412,93315.0,93314.0,0.00752567]
["bitfinex","BTCUSD",1745386651276,0.01071616,93317.0,93314.0,0.00752567]
["bitfinex","BTCUSD",1745386651477,0.0035412,93315.0,93314.0,0.00852567]
["bitfinex","BTCUSD",1745386651653,0.01071616,93317.0,93314.0,0.00852567]
["bitfinex","BTCUSD",1745386652076,0.00354198,93316.0,93314.0,0.00852567]
["bitfinex","BTCUSD",1745386652835,0.00354198,93316.0,93315.0,0.00752567]
["bitfinex","BTCUSD",1745386653596,0.21786749,93316.0,93315.0,0.00752567]
["bitfinex","BTCUSD",1745386654198,0.00354198,93316.0,93315.0,0.00752567]
["bitfinex","BTCUSD",1745386654403,0.22157928,93318.0,93315.0,0.00752567]
["bitfinex","BTCUSD",1745386655062,0.22157928,93318.0,93316.0,0.00752567]
["bitfinex","BTCUSD",1745386655963,0.22157928,93318.0,93317.0,0.00752567]
["bitfinex","BTCUSD",1745386659865,0.00725802,93318.0,93317.0,0.00752567]
["bitfinex","BTCUSD",1745386661144,0.0456,93320.0,93317.0,0.00752567]
["bitfinex","BTCUSD",1745386661364,0.0489,93326.0,93318.0,0.00214298]
["bitfinex","BTCUSD",1745386661570,0.0489,93326.0,93318.0,0.00752567]
["bitfinex","BTCUSD",1745386661776,0.0107157,93321.0,93318.0,0.00752567]
["bitfinex","BTCUSD",1745386661983,0.22502897,93322.0,93318.0,0.00752567]
["bitfinex","BTCUSD",1745386662194,0.086,93320.0,93319.0,0.00752567]
["bitfinex","BTCUSD",1745386663844,0.086,93320.0,93319.0,0.00952567]
["bitfinex","BTCUSD",1745386666072,0.2088439,93320.0,93319.0,0.00952567]
["bitfinex","BTCUSD",1745386666202,0.5488439,93320.0,93319.0,0.002]
["bitfinex","BTCUSD",1745386669920,0.5418439,93320.0,93319.0,0.002]
["bitfinex","BTCUSD",1745386670962,0.913329,93320.0,93319.0,0.002]
["bitfinex","BTCUSD",1745386674492,0.57966226,93320.0,93319.0,0.002]
["bitfinex","BTCUSD",1745386674720,0.69138226,93320.0,93319.0,0.002]
["bitfinex","BTCUSD",1745386677688,0.68438226,93320.0,93319.0,0.002]
["bitfinex","BTCUSD",1745386677894,0.22507228,93304.0,93290.0,0.19824121]
["bitfinex","BTCUSD",1745386678093,0.01212809,93303.0,93290.0,0.19828779]
["bitfinex","BTCUSD",1745386678458,0.01071788,93302.0,93290.0,0.19828779]
["bitfinex","BTCUSD",1745386678659,0.00140573,93301.0,93290.0,0.19828779]
["bitfinex","BTCUSD",1745386679093,0.00140573,93301.0,93290.0,0.20828779]
["bitfinex","BTCUSD",1745386679300,0.00140573,93301.0,93290.0,0.22700705]
["bitfinex","BTCUSD",1745386679532,0.00140573,93301.0,93290.0,0.20900705]
["bitfinex","BTCUSD",1745386679906,0.00340573,93301.0,93290.0,0.22700705]
["bitfinex","BTCUSD",1745386680053,0.00340573,93301.0,93290.0,0.21628779]
["bitfinex","BTCUSD",1745386680266,0.00340573,93301.0,93290.0,0.22700705]
["bitfinex","BTCUSD",1745386680487,0.00340573,93301.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1745386680703,0.00340573,93301.0,93291.0,0.02381432]
["bitfinex","BTCUSD",1745386681429,0.001,93301.0,93291.0,0.02381432]
["bitfinex","BTCUSD",1745386681573,0.001,93301.0,93291.0,0.01309518]
["bitfinex","BTCUSD",1745386681789,0.001,93301.0,93291.0,0.009]
["bitfinex","BTCUSD",1745386682187,0.002,93301.0,93291.0,0.02671914]
["bitfinex","BTCUSD",1745386683231,0.002,93301.0,93291.0,0.016]
["bitfinex","BTCUSD",1745386683639,0.002,93301.0,93291.0,0.02671914]
["bitfinex","BTCUSD",1745386683858,0.002,93301.0,93291.0,0.016]
["bitfinex","BTCUSD",1745386684235,0.002,93301.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1745386684789,0.002,93301.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1745386684991,0.002,93301.0,93289.0,0.11916261]
["bitfinex","BTCUSD",1745386685194,0.001,93301.0,93289.0,0.11916261]
["bitfinex","BTCUSD",1745386685322,0.00471788,93302.0,93289.0,0.11916261]
["bitfinex","BTCUSD",1745386685519,0.001,93301.0,93290.0,0.01]
["bitfinex","BTCUSD",1745386685784,0.002,93301.0,93290.0,0.018]
["bitfinex","BTCUSD",1745386685953,0.00471788,93302.0,93289.0,0.11916261]
["bitfinex","BTCUSD",1745386686168,0.00471788,93302.0,93289.0,0.12916261]
["bitfinex","BTCUSD",1745386686364,0.002,93301.0,93289.0,0.13716261]
["bitfinex","BTCUSD",1745386686601,0.001,93301.0,93289.0,0.12916261]
["bitfinex","BTCUSD",1745386686904,0.001,93301.0,93290.0,0.008]
["bitfinex","BTCUSD",1745386687126,0.002,93301.0,93290.0,0.008]
["bitfinex","BTCUSD",1745386687357,0.002,93301.0,93290.0,0.13012911]
["bitfinex","BTCUSD",1745386687566,0.002,93301.0,93290.0,0.14322895]
["bitfinex","BTCUSD",1745386687765,0.002,93301.0,93290.0,0.15394821]
["bitfinex","BTCUSD",1745386687766,0.001,93301.0,93290.0,0.15394821]
["bitfinex","BTCUSD",1745386687945,0.001,93301.0,93290.0,0.14322895]
["bitfinex","BTCUSD",1745386688345,0.001,93301.0,93290.0,0.15394821]
["bitfinex","BTCUSD",1745386688555,0.002,93301.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1745386688871,0.001,93301.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1745386689315,0.003,93301.0,93299.0,0.21436255]
["bitfinex","BTCUSD",1745386689554,0.001,93301.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1745386689789,0.11172,93309.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745386690013,0.001,93301.0,93300.0,0.00214338]
["bitfinex","BTCUSD",1745386690233,0.11771326,93309.0,93300.0,0.01286149]
["bitfinex","BTCUSD",1745386690449,0.11172,93309.0,93300.0,0.01286149]
["bitfinex","BTCUSD",1745386690676,0.11771326,93309.0,93300.0,0.01286149]
["bitfinex","BTCUSD",1745386690997,0.001,93301.0,93300.0,0.01286149]
["bitfinex","BTCUSD",1745386691217,0.001,93301.0,93300.0,0.00214338]
["bitfinex","BTCUSD",1745386691421,0.001,93301.0,93299.0,0.004]
["bitfinex","BTCUSD",1745386691627,0.01071673,93312.0,93299.0,0.01471822]
["bitfinex","BTCUSD",1745386691831,0.001,93309.0,93300.0,0.004]
["bitfinex","BTCUSD",1745386692284,0.01673932,93311.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1745386692481,0.00602247,93311.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745386692713,0.001,93301.0,93299.0,0.008]
["bitfinex","BTCUSD",1745386692917,0.001,93301.0,93299.0,0.004]
["bitfinex","BTCUSD",1745386693127,0.00471673,93312.0,93299.0,0.01471822]
["bitfinex","BTCUSD",1745386693308,0.00602247,93311.0,93300.0,0.004]
["bitfinex","BTCUSD",1745386693514,0.00602247,93311.0,93299.0,0.01471822]
["bitfinex","BTCUSD",1745386693962,0.00471673,93312.0,93299.0,0.01471822]
["bitfinex","BTCUSD",1745386694505,0.00471673,93312.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745386695012,0.001,93311.0,93299.0,0.01471822]
["bitfinex","BTCUSD",1745386695208,0.001,93311.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745386695418,0.00471673,93312.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745386695632,0.00571673,93312.0,93299.0,0.01871822]
["bitfinex","BTCUSD",1745386695770,0.00571673,93312.0,93299.0,0.008]
["bitfinex","BTCUSD",1745386695975,0.00471673,93312.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1745386696411,0.001,93311.0,93299.0,0.004]
["bitfinex","BTCUSD",1745386696650,0.001,93311.0,93299.0,0.01871822]
["bitfinex","BTCUSD",1745386696987,0.001,93311.0,93299.0,0.008]
["bitfinex","BTCUSD",1745386697532,0.01071673,93312.0,93299.0,0.004]
["bitfinex","BTCUSD",1745386697953,0.01171673,93312.0,93298.0,0.01471834]
["bitfinex","BTCUSD",1745386698192,0.01171673,93312.0,93298.0,0.01771834]
["bitfinex","BTCUSD",1745386698402,0.01071673,93312.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1745386698607,0.01171673,93312.0,93299.0,0.003]
["bitfinex","BTCUSD",1745386698818,0.01171673,93312.0,93299.0,0.006]
["bitfinex","BTCUSD",1745386699027,0.01071673,93312.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1745386699497,0.01171673,93312.0,93298.0,0.01671834]
["bitfinex","BTCUSD",1745386699711,0.001,93312.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745386699913,0.01171673,93312.0,93298.0,0.01471834]
["bitfinex","BTCUSD",1745386700328,0.01171673,93312.0,93298.0,0.004]
["bitfinex","BTCUSD",1745386700525,0.01171673,93312.0,93298.0,0.01471834]
["bitfinex","BTCUSD",1745386700773,0.01071673,93312.0,93298.0,0.01471834]
["bitfinex","BTCUSD",1745386700975,0.01071673,93312.0,93298.0,0.004]
["bitfinex","BTCUSD",1745386700976,0.01071696,93310.0,93298.0,0.004]
["bitfinex","BTCUSD",1745386701185,0.05721685,93311.0,93299.0,0.003]
["bitfinex","BTCUSD",1745386701806,0.05721685,93311.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1745386702024,0.05721685,93311.0,93299.0,0.003]
["bitfinex","BTCUSD",1745386702450,0.01071696,93310.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1745386702690,0.05721685,93311.0,93299.0,0.003]
["bitfinex","BTCUSD",1745386702883,0.05821685,93311.0,93299.0,0.003]
["bitfinex","BTCUSD",1745386703308,0.0475,93311.0,93299.0,0.006]
["bitfinex","BTCUSD",1745386703761,0.0465,93311.0,93299.0,0.003]
["bitfinex","BTCUSD",1745386704472,0.05721685,93311.0,93299.0,0.003]
["bitfinex","BTCUSD",1745386705094,0.001,93310.0,93299.0,0.003]
["bitfinex","BTCUSD",1745386705523,0.0475,93309.0,93299.0,0.003]
["bitfinex","BTCUSD",1745386705808,0.0475,93309.0,93299.0,0.007]
["bitfinex","BTCUSD",1745386705953,0.05821707,93309.0,93299.0,0.004]
["bitfinex","BTCUSD",1745386706463,0.01071719,93308.0,93299.0,0.003]
["bitfinex","BTCUSD",1745386706670,0.01071719,93308.0,93299.0,0.007]
["bitfinex","BTCUSD",1745386706894,0.21436227,93300.0,93299.0,0.007]
["bitfinex","BTCUSD",1745386707117,0.31106227,93300.0,93299.0,0.007]
["bitfinex","BTCUSD",1745386707730,0.31106227,93300.0,93299.0,0.004]
["bitfinex","BTCUSD",1745386708143,0.21438295,93291.0,93290.0,0.01309984]
["bitfinex","BTCUSD",1745386708288,0.26038295,93291.0,93290.0,0.01309984]
["bitfinex","BTCUSD",1745386708478,0.24638295,93291.0,93289.0,0.00014019]
["bitfinex","BTCUSD",1745386708887,0.24538295,93291.0,93289.0,0.01703761]
["bitfinex","BTCUSD",1745386709134,0.24438295,93291.0,93289.0,0.00014019]
["bitfinex","BTCUSD",1745386709351,0.24438295,93291.0,93289.0,0.01717071]
["bitfinex","BTCUSD",1745386709529,0.24538295,93291.0,93289.0,0.01717071]
["bitfinex","BTCUSD",1745386709715,0.24538295,93291.0,93289.0,0.00014019]
["bitfinex","BTCUSD",1745386710039,0.24638295,93291.0,93289.0,0.01710582]
["bitfinex","BTCUSD",1745386710437,0.0483,93290.0,93289.0,0.01710582]
["bitfinex","BTCUSD",1745386711621,0.0513,93290.0,93289.0,0.01810582]
["bitfinex","BTCUSD",1745386711832,0.1037,93290.0,93289.0,0.00214019]
["bitfinex","BTCUSD",1745386714471,0.006,93290.0,93289.0,0.00214019]
["bitfinex","BTCUSD",1745386715313,0.01071811,93300.0,93289.0,0.00214019]
["bitfinex","BTCUSD",1745386715525,0.01071811,93300.0,93290.0,0.13012911]
["bitfinex","BTCUSD",1745386716346,0.0497,93302.0,93290.0,0.13012911]
["bitfinex","BTCUSD",1745386716548,0.01071799,93301.0,93290.0,0.13012911]
["bitfinex","BTCUSD",1745386716979,0.0497,93302.0,93290.0,0.13012911]
["bitfinex","BTCUSD",1745386717156,0.06041788,93302.0,93290.0,0.13012911]
["bitfinex","BTCUSD",1745386717381,0.0497,93302.0,93290.0,0.1982915]
["bitfinex","BTCUSD",1745386717602,0.003,93300.0,93290.0,0.20901076]
["bitfinex","BTCUSD",1745386717811,0.003,93300.0,93290.0,0.1982915]
["bitfinex","BTCUSD",1745386718011,0.002,93300.0,93290.0,0.1982915]
["bitfinex","BTCUSD",1745386718213,0.002,93300.0,93290.0,0.1992915]
["bitfinex","BTCUSD",1745386718878,0.046,93303.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745386719087,0.004,93300.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745386719273,0.004,93300.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1745386719731,0.004,93300.0,93294.0,0.01286233]
["bitfinex","BTCUSD",1745386719936,0.004,93300.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1745386720143,0.004,93300.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745386720355,0.001,93300.0,93294.0,0.01286233]
["bitfinex","BTCUSD",1745386720579,0.05,93303.0,93295.0,0.001]
["bitfinex","BTCUSD",1745386721051,0.049,93303.0,93294.0,0.01286233]
["bitfinex","BTCUSD",1745386721257,0.046,93303.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745386721488,0.007,93300.0,93294.0,0.0117188]
["bitfinex","BTCUSD",1745386721701,0.007,93300.0,93294.0,0.001]
["bitfinex","BTCUSD",1745386721912,0.046,93303.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745386722115,0.053,93303.0,93295.0,0.001]
["bitfinex","BTCUSD",1745386723433,0.049,93303.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745386723575,0.004,93300.0,93294.0,0.0117188]
["bitfinex","BTCUSD",1745386723926,0.046,93303.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745386724168,0.003,93303.0,93301.0,0.21435997]
["bitfinex","BTCUSD",1745386724380,0.007,93303.0,93302.0,0.00214335]
["bitfinex","BTCUSD",1745386725007,0.0458,93316.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745386725187,0.0458,93316.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745386725630,0.12203604,93318.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745386725631,0.11132,93318.0,93314.0,0.21432953]
["bitfinex","BTCUSD",1745386725856,0.0458,93322.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745386726476,0.0458,93322.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745386726685,0.0458,93322.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745386727090,0.0458,93322.0,93311.0,0.35071685]
["bitfinex","BTCUSD",1745386727298,0.0458,93322.0,93314.0,0.01673978]
["bitfinex","BTCUSD",1745386727501,0.0488,93322.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745386727709,0.00602139,93321.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745386727891,0.00602139,93321.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386728023,0.002,93316.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386728868,0.0458,93322.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386729070,0.00602139,93321.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386729268,0.002,93316.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745386730661,0.003,93316.0,93312.0,0.0276179]
["bitfinex","BTCUSD",1745386730891,0.003,93316.0,93312.0,0.01690117]
["bitfinex","BTCUSD",1745386731088,0.003,93316.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386731317,0.001,93316.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745386731618,0.001,93316.0,93307.0,0.34]
["bitfinex","BTCUSD",1745386731832,0.0478,93315.0,93307.0,0.34]
["bitfinex","BTCUSD",1745386732249,0.05851719,93308.0,93289.0,0.22524513]
["bitfinex","BTCUSD",1745386732484,0.05851719,93308.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1745386732706,0.0478,93308.0,93298.0,0.1982915]
["bitfinex","BTCUSD",1745386732910,0.0478,93308.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745386733124,0.0478,93308.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745386733332,0.0478,93308.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1745386733982,0.0478,93308.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745386735182,0.0478,93308.0,93303.0,0.01171776]
["bitfinex","BTCUSD",1745386735394,0.0478,93308.0,93303.0,0.001]
["bitfinex","BTCUSD",1745386736626,0.0478,93308.0,93303.0,0.002]
["bitfinex","BTCUSD",1745386737001,0.00606223,93307.0,93303.0,0.002]
["bitfinex","BTCUSD",1745386737861,0.0478,93308.0,93303.0,0.001]
["bitfinex","BTCUSD",1745386738479,0.0478,93308.0,93303.0,0.01171776]
["bitfinex","BTCUSD",1745386738685,0.0471,93310.0,93307.0,0.22506349]
["bitfinex","BTCUSD",1745386738892,0.0471,93310.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745386739340,0.001,93308.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745386739965,0.0411,93310.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745386740381,0.0411,93310.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745386740586,0.0411,93310.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745386740801,0.0411,93310.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745386741030,0.0481,93309.0,93302.0,0.34]
["bitfinex","BTCUSD",1745386741477,0.0491,93300.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745386741695,0.0491,93300.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745386741910,0.0491,93300.0,93289.0,0.02730817]
["bitfinex","BTCUSD",1745386742123,0.0491,93300.0,93289.0,0.0165888]
["bitfinex","BTCUSD",1745386742339,0.0491,93300.0,93289.0,0.02730817]
["bitfinex","BTCUSD",1745386742810,0.0491,93300.0,93289.0,0.0195888]
["bitfinex","BTCUSD",1745386743041,0.049,93299.0,93289.0,0.37430817]
["bitfinex","BTCUSD",1745386743288,0.05503246,93299.0,93293.0,0.35071891]
["bitfinex","BTCUSD",1745386743497,0.049,93299.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745386743711,0.049,93299.0,93296.0,0.22509003]
["bitfinex","BTCUSD",1745386744181,0.32564843,93315.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1745386744182,0.0492,93307.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1745386744320,0.0492,93307.0,93297.0,0.20900995]
["bitfinex","BTCUSD",1745386744527,0.0492,93307.0,93300.0,0.35071811]
["bitfinex","BTCUSD",1745386744750,0.0492,93307.0,93300.0,0.34]
["bitfinex","BTCUSD",1745386745597,0.0492,93307.0,93300.0,0.001]
["bitfinex","BTCUSD",1745386745771,0.0492,93307.0,93300.0,0.003]
["bitfinex","BTCUSD",1745386746580,0.0492,93307.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745386746978,0.0492,93307.0,93302.0,0.34]
["bitfinex","BTCUSD",1745386747549,0.0422,93307.0,93298.0,0.34]
["bitfinex","BTCUSD",1745386747778,0.0422,93307.0,93303.0,0.001]
["bitfinex","BTCUSD",1745386748354,0.0422,93307.0,93298.0,0.34]
["bitfinex","BTCUSD",1745386748570,0.0422,93307.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745386748782,0.0422,93307.0,93296.0,0.35071857]
["bitfinex","BTCUSD",1745386748961,0.0422,93307.0,93298.0,0.01271834]
["bitfinex","BTCUSD",1745386749112,0.0422,93307.0,93298.0,0.002]
["bitfinex","BTCUSD",1745386749322,0.0422,93307.0,93298.0,0.01271834]
["bitfinex","BTCUSD",1745386749526,0.0422,93307.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1745386750087,0.0422,93307.0,93288.0,0.2143892]
["bitfinex","BTCUSD",1745386750288,0.0422,93307.0,93296.0,0.22508982]
["bitfinex","BTCUSD",1745386750500,0.0422,93307.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1745386750932,0.0422,93307.0,93299.0,0.01271822]
["bitfinex","BTCUSD",1745386751604,0.0422,93307.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745386752175,0.0422,93307.0,93299.0,0.01171822]
["bitfinex","BTCUSD",1745386752607,0.0422,93307.0,93299.0,0.01371822]
["bitfinex","BTCUSD",1745386752827,0.0422,93307.0,93299.0,0.003]
["bitfinex","BTCUSD",1745386753187,0.0422,93307.0,93299.0,0.01371822]
["bitfinex","BTCUSD",1745386753556,0.0422,93307.0,93299.0,0.003]
["bitfinex","BTCUSD",1745386753765,0.0422,93307.0,93299.0,0.01371822]
["bitfinex","BTCUSD",1745386753967,0.0422,93307.0,93299.0,0.003]
["bitfinex","BTCUSD",1745386754687,0.0422,93307.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745386755339,0.0352,93307.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745386755807,0.0352,93307.0,93304.0,0.01171765]
["bitfinex","BTCUSD",1745386757180,0.0352,93307.0,93304.0,0.001]
["bitfinex","BTCUSD",1745386757584,0.0352,93307.0,93304.0,0.01171765]
["bitfinex","BTCUSD",1745386758240,0.0479,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745386758449,0.0479,93309.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745386758652,0.0479,93309.0,93306.0,0.22506366]
["bitfinex","BTCUSD",1745386758851,0.00599244,93308.0,93306.0,0.22506366]
["bitfinex","BTCUSD",1745386759099,0.00142182,93308.0,93306.0,0.22506366]
["bitfinex","BTCUSD",1745386760982,0.00242182,93308.0,93306.0,0.22506366]
["bitfinex","BTCUSD",1745386761195,0.00242182,93308.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745386761410,0.0453,93306.0,93304.0,0.34]
["bitfinex","BTCUSD",1745386762424,0.0453,93306.0,93298.0,0.1982915]
["bitfinex","BTCUSD",1745386762641,0.0453,93306.0,93298.0,0.20900984]
["bitfinex","BTCUSD",1745386762853,0.0453,93306.0,93298.0,0.1982915]
["bitfinex","BTCUSD",1745386763114,0.21436407,93300.0,93280.0,0.21440732]
["bitfinex","BTCUSD",1745386763312,0.01071799,93301.0,93284.0,0.42421995]
["bitfinex","BTCUSD",1745386763535,0.01071834,93298.0,93284.0,0.42421995]
["bitfinex","BTCUSD",1745386763797,0.00971822,93299.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745386764006,0.00602349,93297.0,93288.0,0.1982915]
["bitfinex","BTCUSD",1745386764402,0.00602349,93297.0,93289.0,0.0215888]
["bitfinex","BTCUSD",1745386765112,0.0464,93296.0,93289.0,0.0165888]
["bitfinex","BTCUSD",1745386765331,0.0464,93296.0,93289.0,0.0215888]
["bitfinex","BTCUSD",1745386766689,0.0464,93296.0,93289.0,0.0165888]
["bitfinex","BTCUSD",1745386766919,0.0464,93296.0,93289.0,0.0245888]
["bitfinex","BTCUSD",1745386766920,0.00139195,93295.0,93289.0,0.0245888]
["bitfinex","BTCUSD",1745386767327,0.00139195,93295.0,93289.0,0.0215888]
["bitfinex","BTCUSD",1745386767552,0.01211063,93295.0,93289.0,0.0245888]
["bitfinex","BTCUSD",1745386767757,0.01211063,93295.0,93289.0,0.0195888]
["bitfinex","BTCUSD",1745386767758,0.01071903,93292.0,93289.0,0.0195888]
["bitfinex","BTCUSD",1745386767963,0.04918276,93291.0,93289.0,0.00014019]
["bitfinex","BTCUSD",1745386768174,0.0478,93291.0,93289.0,0.02381454]
["bitfinex","BTCUSD",1745386768368,0.0478,93291.0,93289.0,0.00814019]
["bitfinex","BTCUSD",1745386769758,0.0478,93291.0,93289.0,0.00014019]
["bitfinex","BTCUSD",1745386769959,0.0478,93291.0,93289.0,0.00314019]
["bitfinex","BTCUSD",1745386770155,0.0478,93291.0,93289.0,0.00514019]
["bitfinex","BTCUSD",1745386770525,0.0478,93291.0,93289.0,0.00314019]
["bitfinex","BTCUSD",1745386770727,0.0408,93291.0,93289.0,0.00814019]
["bitfinex","BTCUSD",1745386770933,0.0418,93291.0,93289.0,0.00814019]
["bitfinex","BTCUSD",1745386772316,0.25618413,93291.0,93289.0,0.00814019]
["bitfinex","BTCUSD",1745386773353,0.25618341,93291.0,93289.0,0.00814019]
["bitfinex","BTCUSD",1745386776712,0.0418,93291.0,93289.0,0.00814019]
["bitfinex","BTCUSD",1745386776918,0.25618393,93291.0,93289.0,0.00814019]
["bitfinex","BTCUSD",1745386778456,0.24918393,93291.0,93289.0,0.00814019]
["bitfinex","BTCUSD",1745386779776,0.24918393,93291.0,93289.0,0.00514019]
["bitfinex","BTCUSD",1745386779957,0.24918393,93291.0,93289.0,0.00014019]
["bitfinex","BTCUSD",1745386779958,0.24818393,93291.0,93289.0,0.00014019]
["bitfinex","BTCUSD",1745386783072,0.01071972,93286.0,93270.0,0.07679952]
["bitfinex","BTCUSD",1745386783272,0.01071983,93285.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745386784794,0.01071983,93285.0,93272.0,0.01472133]
["bitfinex","BTCUSD",1745386784979,0.00214413,93284.0,93272.0,0.01472133]
["bitfinex","BTCUSD",1745386785979,0.00214413,93284.0,93272.0,0.02072133]
["bitfinex","BTCUSD",1745386786161,0.00686385,93286.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386786364,0.01071983,93285.0,93272.0,0.01472133]
["bitfinex","BTCUSD",1745386786562,0.001,93284.0,93272.0,0.006]
["bitfinex","BTCUSD",1745386786925,0.001,93284.0,93272.0,0.02072133]
["bitfinex","BTCUSD",1745386787129,0.00686385,93286.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745386787523,0.001,93285.0,93272.0,0.02072133]
["bitfinex","BTCUSD",1745386787724,0.001,93285.0,93272.0,0.01672133]
["bitfinex","BTCUSD",1745386788065,0.001,93285.0,93275.0,0.1982915]
["bitfinex","BTCUSD",1745386788734,0.01071972,93286.0,93275.0,0.1982915]
["bitfinex","BTCUSD",1745386788931,0.01171972,93286.0,93275.0,0.1982915]
["bitfinex","BTCUSD",1745386789387,0.001,93286.0,93275.0,0.1982915]
["bitfinex","BTCUSD",1745386789582,0.03390492,93291.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745386789824,0.001,93285.0,93275.0,0.2042915]
["bitfinex","BTCUSD",1745386790235,0.04462406,93291.0,93275.0,0.1992915]
["bitfinex","BTCUSD",1745386790411,0.25900736,93291.0,93275.0,0.1992915]
["bitfinex","BTCUSD",1745386790652,0.001,93286.0,93275.0,0.006]
["bitfinex","BTCUSD",1745386790880,0.001,93286.0,93276.0,0.001]
["bitfinex","BTCUSD",1745386791301,0.001,93286.0,93275.0,0.006]
["bitfinex","BTCUSD",1745386791505,0.001,93286.0,93275.0,0.007]
["bitfinex","BTCUSD",1745386791708,0.01071949,93288.0,93275.0,0.001]
["bitfinex","BTCUSD",1745386792037,0.001,93285.0,93275.0,0.006]
["bitfinex","BTCUSD",1745386792450,0.01071949,93288.0,93275.0,0.001]
["bitfinex","BTCUSD",1745386792652,0.01071937,93289.0,93275.0,0.01572098]
["bitfinex","BTCUSD",1745386792862,0.001,93286.0,93275.0,0.005]
["bitfinex","BTCUSD",1745386793261,0.01071949,93288.0,93276.0,0.002]
["bitfinex","BTCUSD",1745386793470,0.01071949,93288.0,93275.0,0.005]
["bitfinex","BTCUSD",1745386793678,0.001,93285.0,93275.0,0.01772098]
["bitfinex","BTCUSD",1745386793897,0.001,93285.0,93275.0,0.007]
["bitfinex","BTCUSD",1745386794073,0.001,93285.0,93275.0,0.005]
["bitfinex","BTCUSD",1745386794291,0.01071949,93288.0,93275.0,0.007]
["bitfinex","BTCUSD",1745386794801,0.01071949,93288.0,93275.0,0.002]
["bitfinex","BTCUSD",1745386795029,0.001,93286.0,93275.0,0.009]
["bitfinex","BTCUSD",1745386795561,0.01071949,93288.0,93275.0,0.004]
["bitfinex","BTCUSD",1745386795775,0.01071949,93288.0,93275.0,0.009]
["bitfinex","BTCUSD",1745386795983,0.01171949,93288.0,93275.0,0.009]
["bitfinex","BTCUSD",1745386796323,0.01171949,93288.0,93275.0,0.005]
["bitfinex","BTCUSD",1745386796511,0.01171949,93288.0,93275.0,0.007]
["bitfinex","BTCUSD",1745386796708,0.00471937,93289.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745386796939,0.01071949,93288.0,93275.0,0.01272098]
["bitfinex","BTCUSD",1745386797866,0.00471937,93289.0,93275.0,0.01272098]
["bitfinex","BTCUSD",1745386798319,0.001,93286.0,93275.0,0.01872098]
["bitfinex","BTCUSD",1745386798723,0.01071949,93288.0,93275.0,0.002]
["bitfinex","BTCUSD",1745386798850,0.01071949,93288.0,93275.0,0.008]
["bitfinex","BTCUSD",1745386799286,0.01071949,93288.0,93275.0,0.006]
["bitfinex","BTCUSD",1745386799737,0.01071949,93288.0,93275.0,0.008]
["bitfinex","BTCUSD",1745386799909,0.0107196,93287.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386800107,0.01071972,93286.0,93270.0,0.01564711]
["bitfinex","BTCUSD",1745386800310,0.0107196,93287.0,93275.0,0.002]
["bitfinex","BTCUSD",1745386800515,0.01071983,93285.0,93275.0,0.002]
["bitfinex","BTCUSD",1745386800720,0.0107196,93287.0,93275.0,0.002]
["bitfinex","BTCUSD",1745386801145,0.0107196,93287.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386801352,0.001,93286.0,93275.0,0.006]
["bitfinex","BTCUSD",1745386801891,0.01071949,93288.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386802039,0.001,93287.0,93275.0,0.006]
["bitfinex","BTCUSD",1745386802254,0.0117196,93287.0,93275.0,0.006]
["bitfinex","BTCUSD",1745386802476,0.001,93286.0,93275.0,0.006]
["bitfinex","BTCUSD",1745386802678,0.001,93286.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386802850,0.0107196,93287.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386803201,0.001,93286.0,93275.0,0.006]
["bitfinex","BTCUSD",1745386803416,0.01071995,93284.0,93275.0,0.006]
["bitfinex","BTCUSD",1745386803643,0.001,93286.0,93275.0,0.006]
["bitfinex","BTCUSD",1745386803845,0.001,93286.0,93275.0,0.008]
["bitfinex","BTCUSD",1745386804063,0.001,93286.0,93275.0,0.006]
["bitfinex","BTCUSD",1745386804484,0.01071949,93288.0,93274.0,0.002]
["bitfinex","BTCUSD",1745386804485,0.01071995,93284.0,93274.0,0.002]
["bitfinex","BTCUSD",1745386805001,0.0117196,93287.0,93274.0,0.008]
["bitfinex","BTCUSD",1745386805416,0.0107196,93287.0,93274.0,0.002]
["bitfinex","BTCUSD",1745386805625,0.01071903,93292.0,93277.0,0.13017485]
["bitfinex","BTCUSD",1745386805834,0.001,93284.0,93274.0,0.006]
["bitfinex","BTCUSD",1745386806051,0.001,93284.0,93282.0,0.21440302]
["bitfinex","BTCUSD",1745386806261,0.00010492,93291.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745386806494,0.00010492,93291.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745386806705,0.1608,93303.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1745386806922,0.01071799,93301.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745386807131,0.17151776,93303.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745386807351,0.01071788,93302.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745386807576,0.01071799,93301.0,93284.0,0.22511674]
["bitfinex","BTCUSD",1745386807792,0.01071811,93300.0,93290.0,0.13017485]
["bitfinex","BTCUSD",1745386808224,0.01071834,93298.0,93290.0,0.13017485]
["bitfinex","BTCUSD",1745386808431,0.01071822,93299.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745386808669,0.01071811,93300.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745386808828,0.001,93291.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745386809228,0.01071811,93300.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745386809426,0.002,93298.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745386809626,0.01071811,93300.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745386809832,0.01071811,93300.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745386810082,0.01071811,93300.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745386810719,0.001,93291.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745386811947,0.001,93291.0,93286.0,0.01271972]
["bitfinex","BTCUSD",1745386812448,0.001,93291.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745386812666,0.01071811,93300.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745386812867,0.01071811,93300.0,93286.0,0.01271972]
["bitfinex","BTCUSD",1745386813272,0.01071811,93300.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745386813454,0.01071811,93300.0,93286.0,0.01171972]
["bitfinex","BTCUSD",1745386813788,0.01071811,93300.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745386813994,0.01071811,93300.0,93286.0,0.001]
["bitfinex","BTCUSD",1745386814417,0.01071811,93300.0,93286.0,0.01171972]
["bitfinex","BTCUSD",1745386815136,0.01071822,93299.0,93287.0,0.002]
["bitfinex","BTCUSD",1745386815347,0.01071811,93300.0,93287.0,0.002]
["bitfinex","BTCUSD",1745386815581,0.01071811,93300.0,93286.0,0.01171972]
["bitfinex","BTCUSD",1745386815937,0.01071811,93300.0,93286.0,0.01371972]
["bitfinex","BTCUSD",1745386816344,0.01071811,93300.0,93286.0,0.01271972]
["bitfinex","BTCUSD",1745386816634,0.01171811,93300.0,93286.0,0.01271972]
["bitfinex","BTCUSD",1745386817474,0.001,93300.0,93286.0,0.01271972]
["bitfinex","BTCUSD",1745386817880,0.01171811,93300.0,93286.0,0.01271972]
["bitfinex","BTCUSD",1745386819008,0.001,93300.0,93290.0,0.19832051]
["bitfinex","BTCUSD",1745386820310,0.001,93300.0,93293.0,0.21437809]
["bitfinex","BTCUSD",1745386820529,0.001,93300.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745386820530,0.0968,93299.0,93290.0,0.21118348]
["bitfinex","BTCUSD",1745386820749,0.0968,93299.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745386820962,0.0968,93299.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1745386821153,0.0968,93299.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745386821301,0.01071834,93298.0,93282.0,0.11902323]
["bitfinex","BTCUSD",1745386821516,0.10751822,93299.0,93290.0,0.001]
["bitfinex","BTCUSD",1745386822041,0.01071834,93298.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745386822237,0.01071845,93297.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745386822441,0.01071845,93297.0,93285.0,0.003]
["bitfinex","BTCUSD",1745386822847,0.01071834,93298.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745386823042,0.01071834,93298.0,93287.0,0.19832051]
["bitfinex","BTCUSD",1745386823289,0.01071845,93297.0,93285.0,0.003]
["bitfinex","BTCUSD",1745386823768,0.01071857,93296.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745386824198,0.01071857,93296.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745386824401,0.01171834,93298.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745386825036,0.01171834,93298.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1745386825259,0.01071834,93298.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745386825479,0.01071834,93298.0,93287.0,0.002]
["bitfinex","BTCUSD",1745386825907,0.0458,93288.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386826096,0.0458,93288.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386826318,0.0458,93288.0,93284.0,0.003]
["bitfinex","BTCUSD",1745386826734,0.0107196,93287.0,93284.0,0.003]
["bitfinex","BTCUSD",1745386826955,0.05651949,93288.0,93284.0,0.003]
["bitfinex","BTCUSD",1745386827636,0.05651949,93288.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386827853,0.01071983,93285.0,93284.0,0.001]
["bitfinex","BTCUSD",1745386828686,0.01071983,93285.0,93284.0,0.002]
["bitfinex","BTCUSD",1745386828904,0.0107196,93287.0,93284.0,0.002]
["bitfinex","BTCUSD",1745386829141,0.0107196,93287.0,93284.0,0.001]
["bitfinex","BTCUSD",1745386829348,0.22511358,93287.0,93284.0,0.001]
["bitfinex","BTCUSD",1745386830452,0.0458,93288.0,93284.0,0.002]
["bitfinex","BTCUSD",1745386830844,0.05651949,93288.0,93284.0,0.002]
["bitfinex","BTCUSD",1745386831265,0.05651949,93288.0,93284.0,0.001]
["bitfinex","BTCUSD",1745386831736,0.00940202,93287.0,93284.0,0.003]
["bitfinex","BTCUSD",1745386832155,0.02012162,93287.0,93284.0,0.001]
["bitfinex","BTCUSD",1745386832573,0.02012162,93287.0,93284.0,0.002]
["bitfinex","BTCUSD",1745386832809,0.00240202,93287.0,93284.0,0.002]
["bitfinex","BTCUSD",1745386833021,0.00102788,93286.0,93284.0,0.001]
["bitfinex","BTCUSD",1745386833233,0.00102788,93286.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386833433,0.00102788,93286.0,93284.0,0.003]
["bitfinex","BTCUSD",1745386834324,0.00102788,93286.0,93284.0,0.002]
["bitfinex","BTCUSD",1745386834530,0.00102788,93286.0,93284.0,0.001]
["bitfinex","BTCUSD",1745386834959,0.00102788,93286.0,93284.0,0.003]
["bitfinex","BTCUSD",1745386840258,0.00795197,93285.0,93284.0,0.003]
["bitfinex","BTCUSD",1745386840462,0.00197755,93285.0,93284.0,0.003]
["bitfinex","BTCUSD",1745386840668,0.00781088,93285.0,93284.0,0.003]
["bitfinex","BTCUSD",1745386841311,0.00781088,93285.0,93284.0,0.001]
["bitfinex","BTCUSD",1745386841996,0.00781088,93285.0,93284.0,0.003]
["bitfinex","BTCUSD",1745386843302,0.00781088,93285.0,93284.0,0.002]
["bitfinex","BTCUSD",1745386843514,0.00781088,93285.0,93284.0,0.003]
["bitfinex","BTCUSD",1745386845458,0.20731393,93285.0,93284.0,0.003]
["bitfinex","BTCUSD",1745386845612,0.43725152,93285.0,93284.0,0.003]
["bitfinex","BTCUSD",1745386846165,1.25703967,93285.0,93284.0,0.003]
["bitfinex","BTCUSD",1745386846363,0.22894678,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386846561,0.43584983,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386846769,0.44362976,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386847755,0.44662976,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386848140,0.43962976,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386848549,0.44162976,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386849611,0.81311486,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386850918,0.92531486,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386856071,0.91831486,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386858749,0.65356808,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386858964,0.54136808,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386860456,0.43306503,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386860666,0.43306503,93281.0,93280.0,0.01489443]
["bitfinex","BTCUSD",1745386860667,0.01277993,93281.0,93280.0,0.01489443]
["bitfinex","BTCUSD",1745386861106,0.01277993,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386861545,0.22718586,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386861771,0.01277993,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386862443,0.06247993,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386863796,0.17012738,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386871389,0.16312738,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386871817,0.22296823,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386872264,0.93445333,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386872709,0.94895925,93281.0,93280.0,0.00010492]
["bitfinex","BTCUSD",1745386874427,0.95795925,93281.0,93280.0,0.00110492]
["bitfinex","BTCUSD",1745386874865,0.96495925,93281.0,93280.0,0.00210492]
["bitfinex","BTCUSD",1745386875658,0.96595925,93281.0,93280.0,0.00210492]
["bitfinex","BTCUSD",1745386879160,0.95895925,93281.0,93280.0,0.00210492]
["bitfinex","BTCUSD",1745386881921,0.95895925,93281.0,93266.0,0.0004252]
["bitfinex","BTCUSD",1745386881922,0.06184085,93268.0,93266.0,0.0004252]
["bitfinex","BTCUSD",1745386882130,0.54637668,93267.0,93266.0,0.0004252]
["bitfinex","BTCUSD",1745386882557,0.65729668,93267.0,93266.0,0.0004252]
["bitfinex","BTCUSD",1745386883597,0.65729668,93267.0,93266.0,0.0014252]
["bitfinex","BTCUSD",1745386884188,0.65729668,93267.0,93266.0,0.0004252]
["bitfinex","BTCUSD",1745386884392,0.66529668,93267.0,93266.0,0.0024252]
["bitfinex","BTCUSD",1745386885006,0.67341152,93267.0,93266.0,0.0024252]
["bitfinex","BTCUSD",1745386886838,0.66641152,93267.0,93266.0,0.0024252]
["bitfinex","BTCUSD",1745386887666,0.71341152,93267.0,93266.0,0.0024252]
["bitfinex","BTCUSD",1745386889031,0.71341152,93267.0,93260.0,1e-08]
["bitfinex","BTCUSD",1745386889032,0.56899276,93261.0,93260.0,1e-08]
["bitfinex","BTCUSD",1745386889242,0.77189581,93261.0,93260.0,1e-08]
["bitfinex","BTCUSD",1745386889413,0.77261212,93261.0,93260.0,1e-08]
["bitfinex","BTCUSD",1745386890212,0.78161212,93261.0,93260.0,0.00100001]
["bitfinex","BTCUSD",1745386891184,0.22524193,93234.0,93230.0,0.13028151]
["bitfinex","BTCUSD",1745386891378,0.22524193,93234.0,93224.0,0.19857054]
["bitfinex","BTCUSD",1745386891609,0.0006519,93233.0,93224.0,0.19857054]
["bitfinex","BTCUSD",1745386891788,0.01072593,93232.0,93224.0,0.21221735]
["bitfinex","BTCUSD",1745386892202,0.01137334,93231.0,93224.0,0.21221735]
["bitfinex","BTCUSD",1745386892619,0.01072604,93231.0,93224.0,0.21429264]
["bitfinex","BTCUSD",1745386892825,0.01072604,93231.0,93230.0,0.001]
["bitfinex","BTCUSD",1745386893249,0.01072604,93231.0,93224.0,0.21429264]
["bitfinex","BTCUSD",1745386893677,0.01172604,93231.0,93224.0,0.21729264]
["bitfinex","BTCUSD",1745386893880,0.01172604,93231.0,93224.0,0.21529264]
["bitfinex","BTCUSD",1745386894085,0.01072604,93231.0,93224.0,0.21429264]
["bitfinex","BTCUSD",1745386894296,0.21551888,93232.0,93230.0,0.001]
["bitfinex","BTCUSD",1745386894500,0.20851888,93232.0,93230.0,0.001]
["bitfinex","BTCUSD",1745386894644,0.01072581,93233.0,93230.0,0.001]
["bitfinex","BTCUSD",1745386894862,0.00976083,93233.0,93230.0,0.001]
["bitfinex","BTCUSD",1745386895285,0.001,93231.0,93230.0,0.001]
["bitfinex","BTCUSD",1745386895507,0.001,93231.0,93224.0,0.21229264]
["bitfinex","BTCUSD",1745386895720,0.00389637,93230.0,93224.0,0.21229264]
["bitfinex","BTCUSD",1745386895917,0.002,93231.0,93224.0,0.21429264]
["bitfinex","BTCUSD",1745386896117,0.00544095,93230.0,93224.0,0.21429264]
["bitfinex","BTCUSD",1745386896562,0.001,93231.0,93224.0,0.21229264]
["bitfinex","BTCUSD",1745386896983,0.00644095,93230.0,93224.0,0.21429264]
["bitfinex","BTCUSD",1745386897447,0.00544095,93230.0,93224.0,0.21229264]
["bitfinex","BTCUSD",1745386897947,0.00544023,93229.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1745386898181,0.00544023,93229.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1745386898399,0.001,93230.0,93229.0,0.34]
["bitfinex","BTCUSD",1745386899233,0.001,93230.0,93229.0,0.3622]
["bitfinex","BTCUSD",1745386899488,0.002,93230.0,93229.0,0.0252]
["bitfinex","BTCUSD",1745386900355,0.001,93230.0,93229.0,0.0252]
["bitfinex","BTCUSD",1745386901275,0.001,93230.0,93229.0,0.0262]
["bitfinex","BTCUSD",1745386901745,0.0453,93271.0,93254.0,0.22518971]
["bitfinex","BTCUSD",1745386901998,0.00525792,93270.0,93261.0,0.19857054]
["bitfinex","BTCUSD",1745386902197,0.11088,93271.0,93261.0,0.19857054]
["bitfinex","BTCUSD",1745386902198,0.00897936,93271.0,93261.0,0.19857054]
["bitfinex","BTCUSD",1745386902407,0.01072133,93272.0,93261.0,0.19857054]
["bitfinex","BTCUSD",1745386902845,0.01072144,93271.0,93261.0,0.19857054]
["bitfinex","BTCUSD",1745386903014,0.01172144,93271.0,93261.0,0.19857054]
["bitfinex","BTCUSD",1745386903232,0.0008504,93269.0,93261.0,0.19857054]
["bitfinex","BTCUSD",1745386903949,0.01157207,93269.0,93261.0,0.19857054]
["bitfinex","BTCUSD",1745386904310,0.0008504,93269.0,93261.0,0.21230248]
["bitfinex","BTCUSD",1745386904514,0.0018504,93269.0,93261.0,0.21230248]
["bitfinex","BTCUSD",1745386905663,0.0038504,93269.0,93261.0,0.21230248]
["bitfinex","BTCUSD",1745386907338,0.01457207,93269.0,93261.0,0.21230248]
["bitfinex","BTCUSD",1745386910050,0.00757207,93269.0,93261.0,0.21230248]
["bitfinex","BTCUSD",1745386912142,0.0107219,93267.0,93261.0,0.21230248]
["bitfinex","BTCUSD",1745386912368,0.01072179,93268.0,93261.0,0.21230248]
["bitfinex","BTCUSD",1745386913448,0.0127219,93267.0,93261.0,0.01373194]
["bitfinex","BTCUSD",1745386913903,0.0127219,93267.0,93258.0,0.19857054]
["bitfinex","BTCUSD",1745386914376,0.01072271,93260.0,93258.0,0.01374951]
["bitfinex","BTCUSD",1745386914590,0.01072386,93250.0,93240.0,0.19857054]
["bitfinex","BTCUSD",1745386914845,0.01072282,93259.0,93241.0,0.34214478]
["bitfinex","BTCUSD",1745386915075,0.21447508,93251.0,93249.0,0.19857054]
["bitfinex","BTCUSD",1745386915261,0.21447508,93251.0,93241.0,0.19857054]
["bitfinex","BTCUSD",1745386915521,0.21447949,93250.0,93241.0,0.20071528]
["bitfinex","BTCUSD",1745386915954,0.22520335,93250.0,93241.0,0.20071528]
["bitfinex","BTCUSD",1745386916165,0.21447949,93250.0,93241.0,0.20071528]
["bitfinex","BTCUSD",1745386916387,0.22520569,93249.0,93241.0,0.20071528]
["bitfinex","BTCUSD",1745386916633,0.22520569,93249.0,93241.0,0.19957054]
["bitfinex","BTCUSD",1745386916873,0.21448172,93249.0,93241.0,0.19957054]
["bitfinex","BTCUSD",1745386917079,0.21448172,93249.0,93241.0,0.20157054]
["bitfinex","BTCUSD",1745386917301,0.21448172,93249.0,93241.0,0.19957054]
["bitfinex","BTCUSD",1745386917483,0.21448172,93249.0,93241.0,0.20157054]
["bitfinex","BTCUSD",1745386917687,0.20748172,93249.0,93242.0,0.34]
["bitfinex","BTCUSD",1745386919216,0.22519837,93252.0,93242.0,0.342]
["bitfinex","BTCUSD",1745386919428,0.01072374,93251.0,93242.0,0.342]
["bitfinex","BTCUSD",1745386919633,0.22520318,93250.0,93242.0,0.342]
["bitfinex","BTCUSD",1745386919846,0.21448188,93248.0,93242.0,0.342]
["bitfinex","BTCUSD",1745386920061,0.21448188,93248.0,93242.0,0.341]
["bitfinex","BTCUSD",1745386920299,0.21448188,93248.0,93242.0,0.34]
["bitfinex","BTCUSD",1745386920514,0.22520318,93250.0,93241.0,0.19857054]
["bitfinex","BTCUSD",1745386920727,0.21447932,93250.0,93242.0,0.001]
["bitfinex","BTCUSD",1745386920878,0.22520318,93250.0,93241.0,0.00214475]
["bitfinex","BTCUSD",1745386921289,0.22520318,93250.0,93242.0,0.002]
["bitfinex","BTCUSD",1745386921507,0.00656192,93251.0,93242.0,0.11030305]
["bitfinex","BTCUSD",1745386921716,0.01072259,93261.0,93243.0,0.32493893]
["bitfinex","BTCUSD",1745386921936,0.01072259,93261.0,93250.0,0.19857054]
["bitfinex","BTCUSD",1745386922174,0.01072282,93259.0,93250.0,0.19857054]
["bitfinex","BTCUSD",1745386922332,0.00441479,93258.0,93250.0,0.19857054]
["bitfinex","BTCUSD",1745386922536,0.00202433,93258.0,93250.0,0.19857054]
["bitfinex","BTCUSD",1745386922736,0.00202433,93258.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1745386922958,0.00202433,93258.0,93251.0,0.0021445]
["bitfinex","BTCUSD",1745386923167,0.00202433,93258.0,93250.0,0.19857054]
["bitfinex","BTCUSD",1745386923556,0.00302433,93258.0,93250.0,0.2092944]
["bitfinex","BTCUSD",1745386923782,0.00202433,93258.0,93250.0,0.2092944]
["bitfinex","BTCUSD",1745386923964,0.00202433,93258.0,93251.0,0.0021445]
["bitfinex","BTCUSD",1745386924177,0.00202433,93258.0,93251.0,0.0031445]
["bitfinex","BTCUSD",1745386924389,0.00202433,93258.0,93251.0,0.01286824]
["bitfinex","BTCUSD",1745386924624,0.00202433,93258.0,93255.0,0.22518868]
["bitfinex","BTCUSD",1745386924873,0.00202433,93258.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1745386925097,0.00402433,93258.0,93257.0,0.21446111]
["bitfinex","BTCUSD",1745386925340,0.40780943,93272.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1745386925578,0.00617497,93271.0,93260.0,0.19857054]
["bitfinex","BTCUSD",1745386925789,0.00617497,93271.0,93260.0,0.20929325]
["bitfinex","BTCUSD",1745386926010,0.01072167,93269.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1745386926224,0.001,93258.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1745386926901,0.001,93258.0,93256.0,0.21446341]
["bitfinex","BTCUSD",1745386927113,0.006,93271.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1745386927326,0.00154583,93270.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1745386927539,0.00154583,93270.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1745386927746,0.00154583,93270.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1745386927976,0.0463,93272.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1745386928182,0.00154813,93271.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1745386928402,0.00460141,93270.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745386928617,0.00460141,93270.0,93268.0,0.2144354]
["bitfinex","BTCUSD",1745386928829,0.0473,93284.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745386929252,0.0473,93284.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386929253,0.00157572,93283.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745386929909,0.00157572,93283.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745386930698,0.00157572,93283.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386931347,0.00357572,93283.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386931563,0.00557572,93283.0,93272.0,0.22514795]
["bitfinex","BTCUSD",1745386932177,0.00357572,93283.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386932395,0.00557572,93283.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386932609,0.00357572,93283.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386933123,0.00117949,93282.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386933351,0.001,93283.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745386933599,0.00117949,93282.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386933825,0.00117949,93282.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386934027,0.001,93283.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386934524,0.00602066,93282.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745386934831,0.003,93283.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386935243,0.00602329,93282.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386935447,0.00602329,93282.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745386935668,0.04387572,93284.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386935873,0.00601876,93281.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386936275,0.001,93282.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386936884,0.04387572,93284.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386937085,0.001,93282.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386937284,0.001,93281.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386937491,0.001,93282.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745386937694,0.00117719,93281.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386937901,0.001,93282.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386937902,0.002,93282.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386938540,0.0061801,93281.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386938751,0.001,93282.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386938969,0.0061801,93281.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386939146,0.002,93282.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386939346,0.001,93281.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386939489,0.001,93281.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386939683,0.04387572,93284.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386939897,0.001,93281.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745386940129,0.001,93281.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386940701,0.03887572,93284.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386941172,0.00619242,93283.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386941408,0.03887572,93284.0,93272.0,0.22514794]
["bitfinex","BTCUSD",1745386941615,0.03887572,93284.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745386941833,0.00619242,93283.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745386942089,0.00619242,93283.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386942517,0.001,93281.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386942726,0.00619242,93283.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386942922,0.00117949,93282.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386943161,0.0050084,93282.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386943454,0.00618336,93281.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386943878,0.00818336,93281.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386944103,0.002,93281.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386945166,0.001,93282.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386945397,0.00618617,93281.0,93275.0,0.22513856]
["bitfinex","BTCUSD",1745386945618,0.001,93281.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745386946040,0.03887572,93284.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745386946475,0.001,93281.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745386946694,0.001,93282.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386946885,0.03887572,93284.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745386947017,0.002,93281.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745386947239,0.002,93281.0,93272.0,0.2251457]
["bitfinex","BTCUSD",1745386947240,0.002,93281.0,93270.0,0.2320439]
["bitfinex","BTCUSD",1745386947469,0.002,93281.0,93270.0,0.41300023]
["bitfinex","BTCUSD",1745386947677,0.03987572,93284.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745386947960,0.00621798,93283.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386948656,0.04881365,93284.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745386948863,0.001,93282.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745386949101,0.001,93281.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1745386949326,0.001,93281.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386949545,0.001,93281.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1745386949792,0.001,93283.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745386950254,0.001,93283.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745386950484,0.001,93281.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745386950709,0.002,93281.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745386950891,0.001,93281.0,93270.0,0.2092921]
["bitfinex","BTCUSD",1745386951046,0.001,93281.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1745386951456,0.001,93283.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1745386951457,0.001,93283.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745386951692,0.001,93283.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1745386951865,0.002,93283.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1745386952067,0.002,93283.0,93270.0,0.14090138]
["bitfinex","BTCUSD",1745386952266,0.0473,93274.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1745386952517,0.0473,93274.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1745386952727,0.0473,93274.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1745386952947,0.0473,93274.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1745386953733,0.0473,93274.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745386954140,0.0473,93274.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1745386954335,0.0473,93274.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745386954886,0.0473,93274.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745386956012,0.0473,93274.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745386956227,0.0403,93274.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745386956454,0.0403,93274.0,93264.0,0.001]
["bitfinex","BTCUSD",1745386956685,0.0403,93274.0,93265.0,0.01272213]
["bitfinex","BTCUSD",1745386956903,0.0403,93274.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745386957800,0.0403,93274.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745386958983,0.0403,93274.0,93266.0,0.01172202]
["bitfinex","BTCUSD",1745386959189,0.0403,93274.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745386959416,0.0403,93274.0,93267.0,0.0117219]
["bitfinex","BTCUSD",1745386959774,0.0403,93274.0,93267.0,0.001]
["bitfinex","BTCUSD",1745386960003,0.0403,93274.0,93266.0,0.01172202]
["bitfinex","BTCUSD",1745386960218,0.0403,93274.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745386960422,0.0403,93274.0,93267.0,0.0117219]
["bitfinex","BTCUSD",1745386960687,0.0403,93274.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745386961012,0.0403,93274.0,93267.0,0.0117219]
["bitfinex","BTCUSD",1745386961679,0.0403,93274.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745386961887,0.0403,93274.0,93267.0,0.0117219]
["bitfinex","BTCUSD",1745386962093,0.0403,93274.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745386962449,0.0403,93274.0,93268.0,0.01172179]
["bitfinex","BTCUSD",1745386962657,0.0403,93274.0,93268.0,0.001]
["bitfinex","BTCUSD",1745386963068,0.0510211,93274.0,93268.0,0.001]
["bitfinex","BTCUSD",1745386963226,0.0929,93273.0,93268.0,0.001]
["bitfinex","BTCUSD",1745386963432,0.0456,93271.0,93268.0,0.001]
["bitfinex","BTCUSD",1745386963915,0.0386,93271.0,93268.0,0.001]
["bitfinex","BTCUSD",1745386965068,0.01072248,93262.0,93250.0,0.13017982]
["bitfinex","BTCUSD",1745386965235,0.045,93262.0,93250.0,0.14090368]
["bitfinex","BTCUSD",1745386965448,0.05472248,93262.0,93250.0,0.13017982]
["bitfinex","BTCUSD",1745386965769,0.01072259,93261.0,93250.0,0.13017982]
["bitfinex","BTCUSD",1745386965975,0.00972259,93261.0,93250.0,0.13017982]
["bitfinex","BTCUSD",1745386966413,0.05472248,93262.0,93250.0,0.13317982]
["bitfinex","BTCUSD",1745386966621,0.05472248,93262.0,93250.0,0.13617982]
["bitfinex","BTCUSD",1745386966827,0.05472248,93262.0,93250.0,0.003]
["bitfinex","BTCUSD",1745386967031,0.05472248,93262.0,93250.0,0.006]
["bitfinex","BTCUSD",1745386967032,0.01072351,93253.0,93250.0,0.006]
["bitfinex","BTCUSD",1745386967249,0.0474,93252.0,93250.0,0.006]
["bitfinex","BTCUSD",1745386967903,0.0474,93252.0,93250.0,0.003]
["bitfinex","BTCUSD",1745386968528,0.0494,93251.0,93250.0,0.005]
["bitfinex","BTCUSD",1745386968957,0.0494,93251.0,93241.0,0.34]
["bitfinex","BTCUSD",1745386969185,0.0494,93251.0,93250.0,0.001]
["bitfinex","BTCUSD",1745386969624,0.0494,93251.0,93241.0,0.34007529]
["bitfinex","BTCUSD",1745386969803,0.0494,93251.0,93241.0,0.35080018]
["bitfinex","BTCUSD",1745386970034,0.0494,93251.0,93250.0,0.001]
["bitfinex","BTCUSD",1745386971391,0.0107242,93247.0,93241.0,0.00207529]
["bitfinex","BTCUSD",1745386971617,0.0472,93242.0,93241.0,0.00407529]
["bitfinex","BTCUSD",1745386972096,0.0472,93242.0,93241.0,7.529e-05]
["bitfinex","BTCUSD",1745386972320,0.0896,93242.0,93241.0,7.529e-05]
["bitfinex","BTCUSD",1745386972535,0.0886,93242.0,93241.0,7.529e-05]
["bitfinex","BTCUSD",1745386973191,0.0906,93242.0,93241.0,7.529e-05]
["bitfinex","BTCUSD",1745386973397,0.0946,93242.0,93241.0,0.00107529]
["bitfinex","BTCUSD",1745386974707,0.0906,93242.0,93241.0,7.529e-05]
["bitfinex","BTCUSD",1745386974887,0.0936,93242.0,93241.0,7.529e-05]
["bitfinex","BTCUSD",1745386977749,0.20424,93242.0,93241.0,7.529e-05]
["bitfinex","BTCUSD",1745386979907,0.19724,93242.0,93241.0,7.529e-05]
["bitfinex","BTCUSD",1745386980623,0.0544,93242.0,93241.0,7.529e-05]
["bitfinex","BTCUSD",1745386983049,0.1009,93242.0,93241.0,7.529e-05]
["bitfinex","BTCUSD",1745386987635,0.0939,93242.0,93241.0,7.529e-05]
["bitfinex","BTCUSD",1745386989726,0.20220305,93242.0,93241.0,7.529e-05]
["bitfinex","BTCUSD",1745386995373,0.19520305,93242.0,93241.0,7.529e-05]
["bitfinex","BTCUSD",1745387002976,0.18820305,93242.0,93241.0,7.529e-05]
["bitfinex","BTCUSD",1745387003621,0.005,93242.0,93241.0,7.529e-05]
["bitfinex","BTCUSD",1745387004461,0.005,93242.0,93241.0,0.00760013]
["bitfinex","BTCUSD",1745387008095,0.005,93242.0,93241.0,0.22209804]
["bitfinex","BTCUSD",1745387008299,0.005,93242.0,93241.0,0.60929804]
["bitfinex","BTCUSD",1745387009231,0.002,93242.0,93241.0,0.60929804]
["bitfinex","BTCUSD",1745387009436,0.11056,93260.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1745387009670,0.11056,93260.0,93250.0,0.19844806]
["bitfinex","BTCUSD",1745387009863,0.12128271,93260.0,93251.0,0.00752484]
["bitfinex","BTCUSD",1745387010065,0.11056,93260.0,93251.0,0.00752484]
["bitfinex","BTCUSD",1745387010784,0.10356,93260.0,93252.0,0.00752484]
["bitfinex","BTCUSD",1745387011145,0.10356,93260.0,93253.0,0.00752484]
["bitfinex","BTCUSD",1745387011561,0.11428271,93260.0,93253.0,0.00752484]
["bitfinex","BTCUSD",1745387011766,0.10356,93260.0,93253.0,0.00752484]
["bitfinex","BTCUSD",1745387011979,0.11428271,93260.0,93254.0,0.00752484]
["bitfinex","BTCUSD",1745387012200,0.10356,93260.0,93254.0,0.00752484]
["bitfinex","BTCUSD",1745387012423,0.11428271,93260.0,93254.0,0.00752484]
["bitfinex","BTCUSD",1745387012635,0.10456,93260.0,93255.0,0.00752484]
["bitfinex","BTCUSD",1745387013285,0.10556,93260.0,93255.0,0.00752484]
["bitfinex","BTCUSD",1745387013493,0.10456,93260.0,93256.0,0.00752484]
["bitfinex","BTCUSD",1745387013700,0.10556,93260.0,93256.0,0.00752484]
["bitfinex","BTCUSD",1745387013973,0.10656,93260.0,93256.0,0.00752484]
["bitfinex","BTCUSD",1745387014174,0.10656,93260.0,93250.0,0.19844806]
["bitfinex","BTCUSD",1745387014419,0.10756,93260.0,93250.0,0.19844806]
["bitfinex","BTCUSD",1745387014630,0.004,93260.0,93250.0,0.20917192]
["bitfinex","BTCUSD",1745387015061,0.001,93260.0,93251.0,0.00750984]
["bitfinex","BTCUSD",1745387015261,0.001,93260.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1745387015464,0.003,93260.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1745387015669,0.002,93260.0,93258.0,0.00750984]
["bitfinex","BTCUSD",1745387015864,0.003,93260.0,93258.0,0.00750984]
["bitfinex","BTCUSD",1745387016091,0.003,93260.0,93259.0,0.34]
["bitfinex","BTCUSD",1745387016092,0.004,93260.0,93259.0,0.34]
["bitfinex","BTCUSD",1745387016298,0.001,93260.0,93259.0,0.34]
["bitfinex","BTCUSD",1745387016446,0.01072075,93277.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387016700,0.0469,93279.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1745387016909,0.0469,93279.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745387017146,0.0469,93279.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1745387017368,0.11056,93283.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745387017553,0.11056,93283.0,93271.0,0.22514983]
["bitfinex","BTCUSD",1745387017771,0.11056,93283.0,93272.0,0.0074988]
["bitfinex","BTCUSD",1745387017964,0.00094032,93280.0,93272.0,0.0074988]
["bitfinex","BTCUSD",1745387018168,0.01072052,93279.0,93272.0,0.0074988]
["bitfinex","BTCUSD",1745387018390,0.21534976,93280.0,93272.0,0.0074988]
["bitfinex","BTCUSD",1745387018598,0.01072052,93279.0,93273.0,0.0074988]
["bitfinex","BTCUSD",1745387019011,0.01372052,93279.0,93273.0,0.0074988]
["bitfinex","BTCUSD",1745387019483,0.01372052,93279.0,93272.0,0.0129516]
["bitfinex","BTCUSD",1745387019688,0.01172052,93279.0,93272.0,0.0129516]
["bitfinex","BTCUSD",1745387019896,0.002,93279.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387020102,0.002,93279.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745387020255,0.001,93279.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745387020465,0.01072052,93279.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387020666,0.01072052,93279.0,93269.0,0.00749119]
["bitfinex","BTCUSD",1745387021048,0.01172052,93279.0,93269.0,0.00749119]
["bitfinex","BTCUSD",1745387021474,0.01172052,93279.0,93270.0,0.00749119]
["bitfinex","BTCUSD",1745387022347,0.01272052,93279.0,93270.0,0.00749119]
["bitfinex","BTCUSD",1745387022519,0.01272052,93279.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387022682,0.01272052,93279.0,93266.0,0.02331565]
["bitfinex","BTCUSD",1745387022683,0.01072064,93278.0,93266.0,0.02331565]
["bitfinex","BTCUSD",1745387022925,0.01072075,93277.0,93266.0,0.01259363]
["bitfinex","BTCUSD",1745387023104,0.01072064,93278.0,93267.0,0.00748897]
["bitfinex","BTCUSD",1745387023322,0.01072064,93278.0,93267.0,0.01821087]
["bitfinex","BTCUSD",1745387023545,0.01072133,93272.0,93267.0,0.00748897]
["bitfinex","BTCUSD",1745387023750,0.01072121,93273.0,93267.0,0.00748897]
["bitfinex","BTCUSD",1745387023952,0.01072133,93272.0,93266.0,0.01347219]
["bitfinex","BTCUSD",1745387024861,0.01072133,93272.0,93267.0,0.001]
["bitfinex","BTCUSD",1745387025495,0.01072121,93273.0,93267.0,0.001]
["bitfinex","BTCUSD",1745387025692,0.0107211,93274.0,93267.0,0.001]
["bitfinex","BTCUSD",1745387026133,0.21442083,93275.0,93267.0,0.001]
["bitfinex","BTCUSD",1745387026350,0.21442083,93275.0,93261.0,0.35072259]
["bitfinex","BTCUSD",1745387026553,0.21442083,93275.0,93266.0,0.01334454]
["bitfinex","BTCUSD",1745387026756,0.21442083,93275.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387026913,0.01072121,93273.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387027118,0.01072121,93273.0,93261.0,0.35072259]
["bitfinex","BTCUSD",1745387027339,0.01072121,93273.0,93267.0,0.001]
["bitfinex","BTCUSD",1745387027884,0.01072121,93273.0,93261.0,0.35272259]
["bitfinex","BTCUSD",1745387028291,0.01072121,93273.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387028945,0.0107211,93274.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387029151,0.0921,93277.0,93266.0,0.002]
["bitfinex","BTCUSD",1745387029358,0.0921,93277.0,93267.0,0.19844806]
["bitfinex","BTCUSD",1745387029792,0.0921,93277.0,93267.0,0.21016996]
["bitfinex","BTCUSD",1745387030040,0.10282075,93277.0,93267.0,0.19944806]
["bitfinex","BTCUSD",1745387030169,0.0921,93277.0,93267.0,0.19844806]
["bitfinex","BTCUSD",1745387030376,0.0921,93277.0,93266.0,0.01172202]
["bitfinex","BTCUSD",1745387030377,0.047,93277.0,93266.0,0.01172202]
["bitfinex","BTCUSD",1745387030602,0.047,93277.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387031003,0.047,93277.0,93267.0,0.001]
["bitfinex","BTCUSD",1745387031439,0.047,93277.0,93267.0,0.0117219]
["bitfinex","BTCUSD",1745387031638,0.047,93277.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1745387031839,0.01166073,93280.0,93267.0,0.21016996]
["bitfinex","BTCUSD",1745387032044,0.01072064,93278.0,93267.0,0.0117219]
["bitfinex","BTCUSD",1745387032240,0.01072052,93279.0,93267.0,0.0117219]
["bitfinex","BTCUSD",1745387032441,0.01072052,93279.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387033482,0.01072052,93279.0,93267.0,0.001]
["bitfinex","BTCUSD",1745387033709,0.01072052,93279.0,93267.0,0.0117219]
["bitfinex","BTCUSD",1745387034210,0.01166073,93280.0,93267.0,0.0117219]
["bitfinex","BTCUSD",1745387034777,0.01072052,93279.0,93267.0,0.0117219]
["bitfinex","BTCUSD",1745387035473,0.01072052,93279.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387035806,0.01072052,93279.0,93267.0,0.0117219]
["bitfinex","BTCUSD",1745387036329,0.01072052,93279.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387036746,0.01072052,93279.0,93267.0,0.0117219]
["bitfinex","BTCUSD",1745387038343,0.01072064,93278.0,93267.0,0.001]
["bitfinex","BTCUSD",1745387038762,0.01072064,93278.0,93267.0,0.0117219]
["bitfinex","BTCUSD",1745387039194,0.01072064,93278.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387039483,0.01072064,93278.0,93267.0,0.001]
["bitfinex","BTCUSD",1745387040167,0.01072075,93277.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387040365,0.01072075,93277.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387040575,0.01072075,93277.0,93265.0,0.01272213]
["bitfinex","BTCUSD",1745387040790,0.01072075,93277.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387041875,0.01072064,93278.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387042507,0.01072075,93277.0,93267.0,0.001]
["bitfinex","BTCUSD",1745387042955,0.01072087,93276.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387043354,0.01072087,93276.0,93265.0,0.01272213]
["bitfinex","BTCUSD",1745387043519,0.01072087,93276.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387043982,0.01072087,93276.0,93267.0,0.001]
["bitfinex","BTCUSD",1745387044183,0.01072064,93278.0,93267.0,0.001]
["bitfinex","BTCUSD",1745387045309,0.01072064,93278.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387045815,0.01072052,93279.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387046268,0.2251352,93278.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387046480,0.01072064,93278.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387046973,0.01072064,93278.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387047207,0.01072075,93277.0,93267.0,0.001]
["bitfinex","BTCUSD",1745387047737,0.01072064,93278.0,93267.0,0.001]
["bitfinex","BTCUSD",1745387049039,0.01072064,93278.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387049257,0.01072075,93277.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1745387049434,0.01072075,93277.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1745387049639,0.22513539,93278.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387049851,0.22513539,93278.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387050062,0.01072075,93277.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387050254,0.01072087,93276.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387051205,0.01072087,93276.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387051409,0.01072064,93278.0,93266.0,0.01172202]
["bitfinex","BTCUSD",1745387051626,0.01072087,93276.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387052019,0.01072087,93276.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387052352,0.01072087,93276.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387052530,0.01072087,93276.0,93266.0,0.002]
["bitfinex","BTCUSD",1745387052976,0.01072087,93276.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387053182,0.01072087,93276.0,93266.0,0.002]
["bitfinex","BTCUSD",1745387056922,0.01072052,93279.0,93266.0,0.01272202]
["bitfinex","BTCUSD",1745387057134,0.01072064,93278.0,93266.0,0.14292191]
["bitfinex","BTCUSD",1745387057350,0.22607107,93280.0,93266.0,0.002]
["bitfinex","BTCUSD",1745387057761,0.01072087,93276.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387058000,0.01072075,93277.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387058206,0.01072087,93276.0,93266.0,0.002]
["bitfinex","BTCUSD",1745387058421,0.01072087,93276.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387058633,0.05612098,93275.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387058862,0.0454,93275.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387059044,0.05612098,93275.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387059201,0.05612098,93275.0,93266.0,0.002]
["bitfinex","BTCUSD",1745387059420,0.0578211,93274.0,93266.0,0.002]
["bitfinex","BTCUSD",1745387059697,0.0578211,93274.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387059698,0.21443811,93267.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387059989,0.0494,93267.0,93266.0,0.002]
["bitfinex","BTCUSD",1745387060207,0.0492,93273.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387060417,0.0492,93273.0,93266.0,0.01172202]
["bitfinex","BTCUSD",1745387060626,0.0492,93273.0,93266.0,0.01272202]
["bitfinex","BTCUSD",1745387060838,0.15968,93276.0,93266.0,0.01272202]
["bitfinex","BTCUSD",1745387060839,0.15968,93276.0,93266.0,0.2144382]
["bitfinex","BTCUSD",1745387061047,0.15968,93276.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387061243,0.17040087,93276.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387062340,0.01072098,93275.0,93267.0,0.001]
["bitfinex","BTCUSD",1745387062790,0.01072098,93275.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387063002,0.01072098,93275.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387064175,0.01072098,93275.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387064499,0.01072098,93275.0,93263.0,0.2251682]
["bitfinex","BTCUSD",1745387064733,0.01172098,93275.0,93263.0,0.2251682]
["bitfinex","BTCUSD",1745387065177,0.001,93275.0,93263.0,0.2251682]
["bitfinex","BTCUSD",1745387065429,0.001,93275.0,93264.0,0.001]
["bitfinex","BTCUSD",1745387065599,0.01072098,93275.0,93264.0,0.01172225]
["bitfinex","BTCUSD",1745387065813,0.01072098,93275.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1745387066284,0.01072098,93275.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387066934,0.0107211,93274.0,93263.0,0.01272236]
["bitfinex","BTCUSD",1745387067326,0.0107211,93274.0,93263.0,0.01172236]
["bitfinex","BTCUSD",1745387067535,0.0107211,93274.0,93264.0,0.001]
["bitfinex","BTCUSD",1745387067912,0.0107211,93274.0,93264.0,0.002]
["bitfinex","BTCUSD",1745387068296,0.0107211,93274.0,93264.0,0.001]
["bitfinex","BTCUSD",1745387068523,0.0107211,93274.0,93264.0,0.002]
["bitfinex","BTCUSD",1745387068726,0.06012087,93276.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387068905,0.06012087,93276.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387068906,0.0494,93276.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387069105,0.0494,93276.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387069309,0.0494,93276.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387070398,0.0494,93276.0,93264.0,0.21444291]
["bitfinex","BTCUSD",1745387070399,0.06012087,93276.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387071014,0.06012087,93276.0,93265.0,0.001]
["bitfinex","BTCUSD",1745387071477,0.06012087,93276.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387071686,0.01072098,93275.0,93264.0,0.001]
["bitfinex","BTCUSD",1745387071859,0.01072098,93275.0,93264.0,0.01272225]
["bitfinex","BTCUSD",1745387071995,0.01072098,93275.0,93264.0,0.01172225]
["bitfinex","BTCUSD",1745387072491,0.01072098,93275.0,93265.0,0.001]
["bitfinex","BTCUSD",1745387072892,0.06012087,93276.0,93265.0,0.001]
["bitfinex","BTCUSD",1745387073737,0.01072098,93275.0,93265.0,0.001]
["bitfinex","BTCUSD",1745387074226,0.01072098,93275.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387074627,0.01072098,93275.0,93264.0,0.01272225]
["bitfinex","BTCUSD",1745387075539,0.01072098,93275.0,93264.0,0.01372225]
["bitfinex","BTCUSD",1745387076343,0.0494,93276.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387076743,0.06012087,93276.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387077687,0.06012087,93276.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387078121,0.06012087,93276.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387078503,0.06012087,93276.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387078928,0.06012087,93276.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387079135,0.01072098,93275.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387080362,0.01072098,93275.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387080563,0.06012087,93276.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387080866,0.01072098,93275.0,93265.0,0.001]
["bitfinex","BTCUSD",1745387081071,0.01072098,93275.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387081476,0.0107211,93274.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387081630,0.01072098,93275.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387081819,0.0107211,93274.0,93264.0,0.01172225]
["bitfinex","BTCUSD",1745387082503,0.0107211,93274.0,93264.0,0.01372225]
["bitfinex","BTCUSD",1745387083002,0.0107211,93274.0,93264.0,0.01272225]
["bitfinex","BTCUSD",1745387083639,0.0107211,93274.0,93264.0,0.01372225]
["bitfinex","BTCUSD",1745387083813,0.0107211,93274.0,93264.0,0.01172225]
["bitfinex","BTCUSD",1745387084234,0.06012087,93276.0,93264.0,0.01172225]
["bitfinex","BTCUSD",1745387084731,0.06012087,93276.0,93264.0,0.01272225]
["bitfinex","BTCUSD",1745387084934,0.06012087,93276.0,93264.0,0.003]
["bitfinex","BTCUSD",1745387085072,0.06012087,93276.0,93264.0,0.01372225]
["bitfinex","BTCUSD",1745387085273,0.06012087,93276.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387087755,0.06012087,93276.0,93263.0,0.21444547]
["bitfinex","BTCUSD",1745387088174,0.05312087,93276.0,93263.0,0.21444547]
["bitfinex","BTCUSD",1745387088687,0.05312087,93276.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387090882,0.05312087,93276.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387091102,0.0424,93276.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387091305,0.05312087,93276.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387092054,0.05312087,93276.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387094056,0.05312087,93276.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387095969,0.04612087,93276.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387097129,0.04612087,93276.0,93265.0,0.001]
["bitfinex","BTCUSD",1745387097334,0.04612087,93276.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387099784,0.04612087,93276.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387100026,0.04612087,93276.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387100263,0.0354,93276.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387100501,0.0354,93276.0,93265.0,0.22616479]
["bitfinex","BTCUSD",1745387100721,0.01072098,93275.0,93263.0,0.22516783]
["bitfinex","BTCUSD",1745387100954,0.04612087,93276.0,93266.0,0.01172202]
["bitfinex","BTCUSD",1745387101179,0.0354,93276.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387101424,0.04612087,93276.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387101641,0.04612087,93276.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387101840,0.04612087,93276.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387102045,0.04612087,93276.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387102851,0.0354,93276.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387103062,0.04612087,93276.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387103207,0.04612087,93276.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387103427,0.0468,93275.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387103631,0.0398,93275.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387104031,0.0398,93275.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387104227,0.0398,93275.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387104464,0.0398,93275.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387104836,0.0398,93275.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387106512,0.0398,93275.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387106713,0.0398,93275.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387108259,0.0398,93275.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387108432,0.0398,93275.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387109372,0.0398,93275.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387109974,0.0398,93275.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387110155,0.0398,93275.0,93266.0,0.01172202]
["bitfinex","BTCUSD",1745387110369,0.0398,93275.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387110582,0.0398,93275.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387110780,0.0398,93275.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387111278,0.0328,93275.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387112497,0.0328,93275.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387112697,0.0328,93275.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387112955,0.0328,93275.0,93266.0,0.01172202]
["bitfinex","BTCUSD",1745387113364,0.04352098,93275.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387113576,0.0328,93275.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387113744,0.04352098,93275.0,93265.0,0.001]
["bitfinex","BTCUSD",1745387113957,0.0328,93275.0,93265.0,0.01172213]
["bitfinex","BTCUSD",1745387114156,0.0328,93275.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387114334,0.0328,93275.0,93266.0,0.001]
["bitfinex","BTCUSD",1745387114549,0.0328,93275.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387114869,0.0328,93275.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745387115069,0.0328,93275.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387118443,0.0328,93275.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745387118621,0.0328,93275.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387118921,0.0328,93275.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387119130,0.0258,93275.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387119337,0.0258,93275.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387119560,0.0258,93275.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387121427,0.0258,93275.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387122392,0.0258,93275.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387124291,0.0258,93275.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745387124436,0.0258,93275.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387125285,0.0258,93275.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387125838,0.0258,93275.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387126563,0.0268,93275.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387126769,0.0188,93275.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387130801,0.0188,93275.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387131368,0.0188,93275.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745387131830,0.0188,93275.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387132443,0.0188,93275.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745387132609,0.00094032,93280.0,93279.0,0.21441053]
["bitfinex","BTCUSD",1745387133386,0.00094032,93280.0,93279.0,2.15856758]
["bitfinex","BTCUSD",1745387133601,0.001,93289.0,93288.0,0.55438984]
["bitfinex","BTCUSD",1745387133814,0.0002502,93298.0,93296.0,0.34]
["bitfinex","BTCUSD",1745387134026,0.0002502,93298.0,93297.0,0.32267221]
["bitfinex","BTCUSD",1745387134235,0.00029691,93298.0,93297.0,0.32267221]
["bitfinex","BTCUSD",1745387134456,4.671e-05,93298.0,93297.0,0.32267221]
["bitfinex","BTCUSD",1745387134689,0.00955256,93307.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745387134906,0.00955256,93307.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745387135561,0.00955256,93307.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1745387136077,0.00955256,93307.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745387136575,0.00955256,93307.0,93304.0,0.01171765]
["bitfinex","BTCUSD",1745387136780,0.00955256,93307.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745387136984,0.00955256,93307.0,93304.0,0.02281169]
["bitfinex","BTCUSD",1745387137200,0.00955256,93307.0,93305.0,0.001]
["bitfinex","BTCUSD",1745387138755,0.00955256,93307.0,93304.0,0.02381169]
["bitfinex","BTCUSD",1745387138962,0.00955256,93307.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1745387139216,0.00955256,93307.0,93305.0,0.21535078]
["bitfinex","BTCUSD",1745387139424,0.00955256,93307.0,93305.0,0.001]
["bitfinex","BTCUSD",1745387139802,0.00955256,93307.0,93305.0,0.003]
["bitfinex","BTCUSD",1745387140801,0.00955256,93307.0,93305.0,0.21734918]
["bitfinex","BTCUSD",1745387142983,0.00755256,93307.0,93305.0,0.21734918]
["bitfinex","BTCUSD",1745387143203,0.00755256,93307.0,93304.0,0.02281169]
["bitfinex","BTCUSD",1745387143426,0.00755256,93307.0,93305.0,0.21434918]
["bitfinex","BTCUSD",1745387146162,0.00755256,93307.0,93305.0,0.21534918]
["bitfinex","BTCUSD",1745387150475,0.00555256,93307.0,93305.0,0.21534918]
["bitfinex","BTCUSD",1745387158028,0.00555256,93307.0,93306.0,0.34]
["bitfinex","BTCUSD",1745387159322,0.00555256,93307.0,93306.0,0.342]
["bitfinex","BTCUSD",1745387161595,0.00555256,93307.0,93306.0,0.002]
["bitfinex","BTCUSD",1745387162064,0.00555256,93307.0,93306.0,0.342]
["bitfinex","BTCUSD",1745387162298,0.00555256,93307.0,93306.0,0.55634848]
["bitfinex","BTCUSD",1745387163344,0.00140256,93309.0,93306.0,0.5670659]
["bitfinex","BTCUSD",1745387163553,0.0465,93307.0,93306.0,0.002]
["bitfinex","BTCUSD",1745387163971,0.0949,93307.0,93306.0,0.002]
["bitfinex","BTCUSD",1745387164387,0.0949,93307.0,93306.0,0.001]
["bitfinex","BTCUSD",1745387164619,0.21436227,93300.0,93298.0,0.01218254]
["bitfinex","BTCUSD",1745387164833,0.21436227,93300.0,93281.0,0.34]
["bitfinex","BTCUSD",1745387164834,0.22509968,93292.0,93281.0,0.34]
["bitfinex","BTCUSD",1745387165063,0.01071972,93286.0,93281.0,4.671e-05]
["bitfinex","BTCUSD",1745387165274,0.01071937,93289.0,93281.0,0.34004671]
["bitfinex","BTCUSD",1745387165477,0.05941914,93291.0,93281.0,0.350767]
["bitfinex","BTCUSD",1745387165907,0.0487,93291.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745387166327,0.0487,93291.0,93282.0,0.02280215]
["bitfinex","BTCUSD",1745387166535,0.05941914,93291.0,93281.0,0.350767]
["bitfinex","BTCUSD",1745387166767,0.05941914,93291.0,93281.0,0.34004671]
["bitfinex","BTCUSD",1745387167183,0.05941914,93291.0,93281.0,0.350767]
["bitfinex","BTCUSD",1745387167397,0.05941914,93291.0,93281.0,0.35304146]
["bitfinex","BTCUSD",1745387167621,0.01071937,93289.0,93281.0,0.35204146]
["bitfinex","BTCUSD",1745387168035,0.01071937,93289.0,93281.0,0.35304146]
["bitfinex","BTCUSD",1745387168471,0.01071926,93290.0,93281.0,0.35304146]
["bitfinex","BTCUSD",1745387168680,0.01071926,93290.0,93281.0,0.35204146]
["bitfinex","BTCUSD",1745387168856,0.001,93289.0,93281.0,0.35204146]
["bitfinex","BTCUSD",1745387169106,0.001,93289.0,93281.0,0.35404146]
["bitfinex","BTCUSD",1745387169809,0.001,93289.0,93281.0,0.36476175]
["bitfinex","BTCUSD",1745387170255,0.01071926,93290.0,93281.0,0.36276175]
["bitfinex","BTCUSD",1745387171144,0.27380222,93291.0,93281.0,0.01304146]
["bitfinex","BTCUSD",1745387171358,0.05941914,93291.0,93281.0,0.35304146]
["bitfinex","BTCUSD",1745387171573,0.05941914,93291.0,93281.0,0.36376175]
["bitfinex","BTCUSD",1745387171574,0.01071926,93290.0,93281.0,0.36376175]
["bitfinex","BTCUSD",1745387171798,0.01071995,93284.0,93281.0,0.01304146]
["bitfinex","BTCUSD",1745387172006,0.21440133,93283.0,93281.0,0.01304146]
["bitfinex","BTCUSD",1745387172638,0.01071995,93284.0,93281.0,0.01304146]
["bitfinex","BTCUSD",1745387173309,0.048,93282.0,93281.0,4.671e-05]
["bitfinex","BTCUSD",1745387173490,0.0943,93282.0,93281.0,0.00104671]
["bitfinex","BTCUSD",1745387173738,0.2171439,93282.0,93281.0,0.00104671]
["bitfinex","BTCUSD",1745387174001,0.3268239,93282.0,93281.0,4.671e-05]
["bitfinex","BTCUSD",1745387174246,0.01072156,93270.0,93267.0,0.0004247]
["bitfinex","BTCUSD",1745387174450,0.41773657,93269.0,93267.0,0.00051482]
["bitfinex","BTCUSD",1745387174899,0.047,93268.0,93267.0,0.00051482]
["bitfinex","BTCUSD",1745387175109,0.047,93268.0,93240.0,0.13019989]
["bitfinex","BTCUSD",1745387175110,0.01072351,93253.0,93240.0,0.1409249]
["bitfinex","BTCUSD",1745387175320,0.01072455,93244.0,93241.0,0.01194218]
["bitfinex","BTCUSD",1745387175537,0.01072455,93244.0,93240.0,0.19858041]
["bitfinex","BTCUSD",1745387175742,0.01072443,93245.0,93240.0,7.529e-05]
["bitfinex","BTCUSD",1745387175953,0.01072432,93246.0,93240.0,7.529e-05]
["bitfinex","BTCUSD",1745387176170,0.01072363,93252.0,93240.0,0.0228094]
["bitfinex","BTCUSD",1745387176376,0.00972363,93252.0,93240.0,0.01208439]
["bitfinex","BTCUSD",1745387176796,0.01072386,93250.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1745387176925,0.01072397,93249.0,93240.0,0.01308439]
["bitfinex","BTCUSD",1745387177130,0.01072397,93249.0,93240.0,0.01208439]
["bitfinex","BTCUSD",1745387177350,0.01072397,93249.0,93240.0,0.35208439]
["bitfinex","BTCUSD",1745387177556,0.01072443,93245.0,93240.0,0.35308439]
["bitfinex","BTCUSD",1745387178081,0.05812432,93246.0,93243.0,0.000425]
["bitfinex","BTCUSD",1745387178689,0.05112432,93246.0,93243.0,0.000425]
["bitfinex","BTCUSD",1745387179457,0.0404,93246.0,93243.0,0.000425]
["bitfinex","BTCUSD",1745387180357,0.0414,93246.0,93243.0,0.000425]
["bitfinex","BTCUSD",1745387180564,0.05212432,93246.0,93243.0,0.000425]
["bitfinex","BTCUSD",1745387180734,0.05312432,93246.0,93243.0,0.001425]
["bitfinex","BTCUSD",1745387180988,0.05212432,93246.0,93243.0,0.001425]
["bitfinex","BTCUSD",1745387181171,0.0414,93246.0,93243.0,0.001425]
["bitfinex","BTCUSD",1745387181746,0.0434,93246.0,93243.0,0.001425]
["bitfinex","BTCUSD",1745387185099,0.003,93246.0,93243.0,0.21591757]
["bitfinex","BTCUSD",1745387185319,0.003,93246.0,93243.0,0.22664223]
["bitfinex","BTCUSD",1745387185528,0.003,93246.0,93243.0,0.01214966]
["bitfinex","BTCUSD",1745387185757,0.003,93246.0,93243.0,0.001425]
["bitfinex","BTCUSD",1745387186410,0.00672363,93252.0,93243.0,0.001425]
["bitfinex","BTCUSD",1745387186825,0.22519225,93254.0,93243.0,0.001425]
["bitfinex","BTCUSD",1745387186826,0.01072351,93253.0,93243.0,0.001425]
["bitfinex","BTCUSD",1745387187288,0.0465,93257.0,93243.0,0.01214966]
["bitfinex","BTCUSD",1745387187540,0.0465,93257.0,93248.0,0.21448018]
["bitfinex","BTCUSD",1745387187659,0.001,93252.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1745387187905,0.002,93252.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1745387188125,0.001,93252.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1745387188370,0.001,93252.0,93250.0,0.34]
["bitfinex","BTCUSD",1745387188573,0.001,93252.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1745387188574,0.10952,93280.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1745387188798,0.046,93277.0,93270.0,0.19850512]
["bitfinex","BTCUSD",1745387189023,0.046,93277.0,93268.0,0.35072179]
["bitfinex","BTCUSD",1745387189245,0.046,93277.0,93268.0,0.34]
["bitfinex","BTCUSD",1745387189446,0.05672075,93277.0,93268.0,0.34]
["bitfinex","BTCUSD",1745387190101,0.01072098,93275.0,93261.0,0.34]
["bitfinex","BTCUSD",1745387190312,0.01072098,93275.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387190531,0.05772075,93277.0,93264.0,0.35072225]
["bitfinex","BTCUSD",1745387190741,0.01072087,93276.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745387191836,0.0107211,93274.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1745387192060,0.01072098,93275.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387192516,0.01072087,93276.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387192867,0.05672075,93277.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745387193274,0.22514312,93274.0,93264.0,0.34]
["bitfinex","BTCUSD",1745387193484,0.0107211,93274.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1745387193684,0.0107211,93274.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1745387194134,0.01072087,93276.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745387194588,0.0107211,93274.0,93262.0,0.341]
["bitfinex","BTCUSD",1745387194783,0.0107211,93274.0,93263.0,0.001]
["bitfinex","BTCUSD",1745387195211,0.0107211,93274.0,93263.0,0.01172236]
["bitfinex","BTCUSD",1745387195478,0.0107211,93274.0,93263.0,0.001]
["bitfinex","BTCUSD",1745387195686,0.01072121,93273.0,93263.0,0.001]
["bitfinex","BTCUSD",1745387195863,0.0479,93272.0,93261.0,0.34]
["bitfinex","BTCUSD",1745387196061,0.0479,93272.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1745387196062,0.05862133,93272.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1745387196294,0.05862133,93272.0,93264.0,0.001]
["bitfinex","BTCUSD",1745387196672,0.21444109,93266.0,93264.0,0.001]
["bitfinex","BTCUSD",1745387196885,0.0107219,93267.0,93264.0,0.001]
["bitfinex","BTCUSD",1745387197078,0.05862133,93272.0,93261.0,0.001]
["bitfinex","BTCUSD",1745387197479,0.01072156,93270.0,93264.0,0.001]
["bitfinex","BTCUSD",1745387197702,0.01072167,93269.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1745387197914,0.01072156,93270.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1745387198105,0.21444041,93266.0,93264.0,0.001]
["bitfinex","BTCUSD",1745387199162,0.01072213,93265.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1745387199371,0.22516243,93266.0,93251.0,0.35072374]
["bitfinex","BTCUSD",1745387199584,0.22516243,93266.0,93251.0,0.34]
["bitfinex","BTCUSD",1745387199792,0.22516243,93266.0,93251.0,0.35072374]
["bitfinex","BTCUSD",1745387200076,0.22516243,93266.0,93264.0,0.001]
["bitfinex","BTCUSD",1745387200716,0.22616243,93266.0,93264.0,0.001]
["bitfinex","BTCUSD",1745387202019,0.21916243,93266.0,93264.0,0.001]
["bitfinex","BTCUSD",1745387202799,0.2144506,93262.0,93251.0,0.34]
["bitfinex","BTCUSD",1745387203079,0.21445469,93260.0,93251.0,0.34]
["bitfinex","BTCUSD",1745387203341,0.2144506,93262.0,93251.0,0.34]
["bitfinex","BTCUSD",1745387204019,0.2144506,93262.0,93251.0,0.344]
["bitfinex","BTCUSD",1745387204230,0.001,93260.0,93251.0,0.35872374]
["bitfinex","BTCUSD",1745387204485,0.001,93260.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1745387204691,0.001,93260.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1745387204911,0.001,93260.0,93259.0,0.34]
["bitfinex","BTCUSD",1745387205114,0.001,93260.0,93259.0,0.44830305]
["bitfinex","BTCUSD",1745387206740,0.05841972,93286.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745387206945,0.04784006,93286.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745387207385,0.05855978,93286.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745387207535,0.05855978,93286.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745387207937,0.06155978,93286.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745387208264,0.01071995,93284.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745387208509,0.01071983,93285.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745387208687,0.01071995,93284.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745387208905,0.01071983,93285.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745387209322,0.06355978,93286.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745387209323,0.05284006,93286.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745387209544,0.04684006,93286.0,93275.0,0.01172098]
["bitfinex","BTCUSD",1745387209713,0.04384006,93286.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745387209939,0.003,93284.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745387210140,0.003,93284.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1745387210311,0.002,93285.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1745387210957,0.04684006,93286.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1745387211138,0.003,93284.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1745387212441,0.004,93285.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1745387212668,0.004,93285.0,93277.0,0.001]
["bitfinex","BTCUSD",1745387212847,0.008,93285.0,93277.0,0.001]
["bitfinex","BTCUSD",1745387213068,0.004,93285.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745387213266,0.003,93284.0,93277.0,0.001]
["bitfinex","BTCUSD",1745387213474,0.006,93284.0,93277.0,0.001]
["bitfinex","BTCUSD",1745387213884,0.006,93284.0,93277.0,0.002]
["bitfinex","BTCUSD",1745387214100,0.04084006,93286.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745387214101,0.05155978,93286.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745387214303,0.01071995,93284.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745387214505,0.01371995,93284.0,93277.0,0.001]
["bitfinex","BTCUSD",1745387214729,0.01072029,93281.0,93277.0,0.001]
["bitfinex","BTCUSD",1745387214910,0.01072018,93282.0,93277.0,0.001]
["bitfinex","BTCUSD",1745387215353,0.01072006,93283.0,93277.0,0.001]
["bitfinex","BTCUSD",1745387215700,0.01072006,93283.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745387215907,0.01271995,93284.0,93273.0,0.01172121]
["bitfinex","BTCUSD",1745387216118,0.01271995,93284.0,93273.0,0.001]
["bitfinex","BTCUSD",1745387216329,0.01271995,93284.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745387216532,0.003,93283.0,93277.0,0.001]
["bitfinex","BTCUSD",1745387216699,0.006,93283.0,93277.0,0.001]
["bitfinex","BTCUSD",1745387217088,0.003,93283.0,93277.0,0.001]
["bitfinex","BTCUSD",1745387217298,0.002,93284.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1745387217501,0.002,93284.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1745387217699,0.003,93283.0,93282.0,0.34]
["bitfinex","BTCUSD",1745387219133,0.006,93283.0,93282.0,0.34]
["bitfinex","BTCUSD",1745387219348,0.003,93283.0,93281.0,0.35159022]
["bitfinex","BTCUSD",1745387219573,0.00014006,93286.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745387219797,0.002,93284.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745387219998,0.004,93283.0,93282.0,0.001]
["bitfinex","BTCUSD",1745387220203,0.007,93283.0,93282.0,0.001]
["bitfinex","BTCUSD",1745387220405,0.00014006,93286.0,93281.0,0.35151765]
["bitfinex","BTCUSD",1745387220613,0.00014006,93286.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745387220817,0.00514006,93286.0,93283.0,0.001]
["bitfinex","BTCUSD",1745387221248,0.00714006,93286.0,93283.0,0.001]
["bitfinex","BTCUSD",1745387222498,0.00214006,93286.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745387222965,0.00614006,93286.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745387223387,0.00214006,93286.0,93283.0,0.35072006]
["bitfinex","BTCUSD",1745387223607,0.00714006,93286.0,93283.0,0.35172006]
["bitfinex","BTCUSD",1745387224986,0.00014006,93286.0,93283.0,0.01172006]
["bitfinex","BTCUSD",1745387225200,0.00014006,93286.0,93285.0,0.34]
["bitfinex","BTCUSD",1745387226257,0.0008504,93288.0,93285.0,0.35071983]
["bitfinex","BTCUSD",1745387226460,0.003,93286.0,93285.0,0.35071983]
["bitfinex","BTCUSD",1745387226872,0.003,93286.0,93285.0,0.35171983]
["bitfinex","BTCUSD",1745387227287,0.0008504,93288.0,93283.0,0.35072006]
["bitfinex","BTCUSD",1745387227490,0.0008504,93288.0,93285.0,0.35171983]
["bitfinex","BTCUSD",1745387227905,0.0008504,93288.0,93285.0,0.35071983]
["bitfinex","BTCUSD",1745387229262,0.0008504,93288.0,93285.0,0.35371983]
["bitfinex","BTCUSD",1745387229644,0.0008504,93288.0,93285.0,0.35871983]
["bitfinex","BTCUSD",1745387230465,0.0008504,93288.0,93285.0,0.006]
["bitfinex","BTCUSD",1745387230664,0.0008504,93288.0,93285.0,0.008]
["bitfinex","BTCUSD",1745387232747,0.0412504,93289.0,93285.0,0.008]
["bitfinex","BTCUSD",1745387233610,0.01071845,93297.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745387233813,0.01071857,93296.0,93285.0,0.008]
["bitfinex","BTCUSD",1745387234017,0.01071857,93296.0,93285.0,0.01271983]
["bitfinex","BTCUSD",1745387234195,0.01071834,93298.0,93285.0,0.002]
["bitfinex","BTCUSD",1745387234445,0.01071857,93296.0,93285.0,0.004]
["bitfinex","BTCUSD",1745387234650,0.01071857,93296.0,93285.0,0.01271983]
["bitfinex","BTCUSD",1745387234974,0.01071857,93296.0,93285.0,0.002]
["bitfinex","BTCUSD",1745387235201,0.01071845,93297.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745387235416,0.01071857,93296.0,93285.0,0.01271983]
["bitfinex","BTCUSD",1745387235624,0.0497,93295.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745387235983,0.0497,93295.0,93285.0,0.01271983]
["bitfinex","BTCUSD",1745387236187,0.0497,93295.0,93286.0,0.01171972]
["bitfinex","BTCUSD",1745387236406,0.0497,93295.0,93286.0,0.003]
["bitfinex","BTCUSD",1745387236614,0.0497,93295.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745387236790,0.0497,93295.0,93286.0,0.001]
["bitfinex","BTCUSD",1745387236993,0.0497,93295.0,93286.0,0.003]
["bitfinex","BTCUSD",1745387237226,0.0497,93295.0,93284.0,0.20570325]
["bitfinex","BTCUSD",1745387237438,0.0497,93295.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1745387237857,0.0497,93295.0,93285.0,0.002]
["bitfinex","BTCUSD",1745387238752,0.0497,93295.0,93285.0,0.01271983]
["bitfinex","BTCUSD",1745387239355,0.0497,93295.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745387239764,0.0497,93295.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1745387239987,0.0497,93295.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745387240386,0.0427,93295.0,93287.0,0.22511125]
["bitfinex","BTCUSD",1745387240591,0.0427,93295.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745387240806,0.01071776,93303.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1745387241021,0.01071696,93310.0,93297.0,0.21436807]
["bitfinex","BTCUSD",1745387241250,0.01071696,93310.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1745387241251,0.00140256,93309.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1745387241473,0.00140256,93309.0,93307.0,0.32264924]
["bitfinex","BTCUSD",1745387241683,0.00140256,93309.0,93308.0,0.00214344]
["bitfinex","BTCUSD",1745387242103,0.00140256,93309.0,93308.0,0.10830305]
["bitfinex","BTCUSD",1745387242315,0.00140256,93309.0,93308.0,0.11044616]
["bitfinex","BTCUSD",1745387242754,0.00140256,93309.0,93308.0,0.10830305]
["bitfinex","BTCUSD",1745387242961,0.00140256,93309.0,93308.0,0.11130305]
["bitfinex","BTCUSD",1745387244498,0.00140256,93309.0,93308.0,0.11430305]
["bitfinex","BTCUSD",1745387246997,0.00140256,93309.0,93308.0,0.006]
["bitfinex","BTCUSD",1745387252269,0.00140256,93309.0,93308.0,0.003]
["bitfinex","BTCUSD",1745387252466,0.00140256,93309.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745387252875,0.00140256,93309.0,93308.0,0.004]
["bitfinex","BTCUSD",1745387253087,0.21945775,93311.0,93308.0,0.004]
["bitfinex","BTCUSD",1745387253281,0.21945775,93311.0,93308.0,0.002]
["bitfinex","BTCUSD",1745387253757,0.0491,93310.0,93308.0,0.002]
["bitfinex","BTCUSD",1745387253980,0.0491,93291.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1745387254194,0.0491,93291.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745387254410,0.0491,93291.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1745387254411,0.0471,93291.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1745387254626,0.0471,93291.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745387255484,0.0471,93291.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1745387255701,0.0471,93291.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745387255909,0.0461,93291.0,93287.0,0.0117196]
["bitfinex","BTCUSD",1745387256330,0.01071822,93299.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745387256561,0.01071834,93298.0,93287.0,0.0117196]
["bitfinex","BTCUSD",1745387256780,0.01071834,93298.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745387257228,0.01071811,93300.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745387257665,0.01071822,93299.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745387257877,0.01071834,93298.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745387258086,0.01071822,93299.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745387258521,0.001,93299.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745387259168,0.001,93298.0,93287.0,0.0117196]
["bitfinex","BTCUSD",1745387259389,0.001,93298.0,93287.0,0.001]
["bitfinex","BTCUSD",1745387259623,0.001,93298.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1745387259809,0.001,93298.0,93287.0,0.001]
["bitfinex","BTCUSD",1745387260068,0.0107188,93294.0,93287.0,0.001]
["bitfinex","BTCUSD",1745387260495,0.01071868,93295.0,93287.0,0.001]
["bitfinex","BTCUSD",1745387260720,0.0107188,93294.0,93287.0,0.001]
["bitfinex","BTCUSD",1745387260969,0.01071857,93296.0,93287.0,0.001]
["bitfinex","BTCUSD",1745387261162,0.01071857,93296.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745387261599,0.01071857,93296.0,93287.0,0.001]
["bitfinex","BTCUSD",1745387261787,0.0107188,93294.0,93287.0,0.001]
["bitfinex","BTCUSD",1745387261993,0.0107188,93294.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745387262160,0.0107188,93294.0,93287.0,0.001]
["bitfinex","BTCUSD",1745387262716,0.0107188,93294.0,93282.0,0.22512175]
["bitfinex","BTCUSD",1745387262923,0.0107188,93294.0,93279.0,0.34]
["bitfinex","BTCUSD",1745387262924,0.01071903,93292.0,93279.0,0.34]
["bitfinex","BTCUSD",1745387263149,0.05881891,93293.0,93287.0,0.001]
["bitfinex","BTCUSD",1745387263580,0.01071903,93292.0,93287.0,0.001]
["bitfinex","BTCUSD",1745387264004,0.05881891,93293.0,93287.0,0.001]
["bitfinex","BTCUSD",1745387264207,0.01071926,93290.0,93287.0,0.001]
["bitfinex","BTCUSD",1745387264338,0.05881891,93293.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745387264564,0.01071903,93292.0,93282.0,0.002]
["bitfinex","BTCUSD",1745387264807,0.05881891,93293.0,93282.0,0.002]
["bitfinex","BTCUSD",1745387265003,0.0481,93293.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745387265426,0.05881891,93293.0,93287.0,0.001]
["bitfinex","BTCUSD",1745387265878,0.05881891,93293.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745387265879,0.01071903,93292.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745387266082,0.01071903,93292.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1745387266320,0.01071903,93292.0,93282.0,0.003]
["bitfinex","BTCUSD",1745387266553,0.0481,93293.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745387266781,0.0481,93293.0,93282.0,0.01272018]
["bitfinex","BTCUSD",1745387267005,0.05881891,93293.0,93282.0,0.002]
["bitfinex","BTCUSD",1745387267428,0.05881891,93293.0,93282.0,0.001]
["bitfinex","BTCUSD",1745387268525,0.05181891,93293.0,93282.0,0.001]
["bitfinex","BTCUSD",1745387268743,0.01071903,93292.0,93282.0,0.001]
["bitfinex","BTCUSD",1745387268970,0.01071926,93290.0,93282.0,0.002]
["bitfinex","BTCUSD",1745387269388,0.01071914,93291.0,93282.0,0.003]
["bitfinex","BTCUSD",1745387269865,0.01071903,93292.0,93282.0,0.002]
["bitfinex","BTCUSD",1745387270084,0.01071903,93292.0,93282.0,0.003]
["bitfinex","BTCUSD",1745387270279,0.01071903,93292.0,93282.0,0.002]
["bitfinex","BTCUSD",1745387270482,0.01071914,93291.0,93280.0,0.20922553]
["bitfinex","BTCUSD",1745387270686,0.01071914,93291.0,93282.0,0.003]
["bitfinex","BTCUSD",1745387271138,0.01071903,93292.0,93282.0,0.003]
["bitfinex","BTCUSD",1745387271512,0.05181891,93293.0,93282.0,0.001]
["bitfinex","BTCUSD",1745387272524,0.05181891,93293.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745387272898,0.0411,93293.0,93289.0,0.22510492]
["bitfinex","BTCUSD",1745387273097,0.0486,93301.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1745387273230,0.0486,93301.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745387273425,0.0486,93301.0,93291.0,0.22510064]
["bitfinex","BTCUSD",1745387273627,0.0486,93301.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1745387273833,0.0486,93301.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1745387274097,0.0486,93301.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1745387274507,0.0506,93301.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1745387274937,0.0516,93301.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1745387275115,0.0516,93301.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745387275747,0.0496,93301.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745387275970,0.0486,93310.0,93299.0,0.21436426]
["bitfinex","BTCUSD",1745387276247,0.0436,93310.0,93300.0,0.20922323]
["bitfinex","BTCUSD",1745387276459,0.00096496,93312.0,93310.0,0.21433792]
["bitfinex","BTCUSD",1745387277089,0.00096496,93312.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745387277294,0.003,93310.0,93305.0,0.34]
["bitfinex","BTCUSD",1745387277506,0.00096496,93312.0,93305.0,0.35071753]
["bitfinex","BTCUSD",1745387277707,0.00096496,93312.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745387277907,0.00496496,93312.0,93310.0,0.001]
["bitfinex","BTCUSD",1745387278108,0.00796496,93312.0,93310.0,0.001]
["bitfinex","BTCUSD",1745387278552,0.00496496,93312.0,93310.0,0.001]
["bitfinex","BTCUSD",1745387278967,0.00696496,93312.0,93310.0,0.001]
["bitfinex","BTCUSD",1745387279625,0.00296496,93312.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745387279838,0.00496496,93312.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745387280058,0.00496496,93312.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745387280347,0.00596496,93312.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745387280563,0.00896496,93312.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745387280730,0.00696496,93312.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745387281157,0.00696496,93312.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745387281158,0.00596496,93312.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745387281356,0.00496496,93312.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745387281563,0.00496496,93312.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745387281760,0.00496496,93312.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745387281918,0.00296496,93312.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745387282632,0.00596496,93312.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745387283040,0.00396496,93312.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745387283242,0.00696496,93312.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745387283481,0.00996496,93312.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745387284102,0.00396496,93312.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745387284886,0.00096496,93312.0,93311.0,0.214337]
["bitfinex","BTCUSD",1745387285095,0.00096496,93312.0,93311.0,0.554337]
["bitfinex","BTCUSD",1745387285422,0.00396496,93312.0,93311.0,0.554337]
["bitfinex","BTCUSD",1745387285716,0.003,93312.0,93311.0,0.554337]
["bitfinex","BTCUSD",1745387286120,0.004,93312.0,93311.0,0.554337]
["bitfinex","BTCUSD",1745387286527,0.001,93312.0,93311.0,0.554337]
["bitfinex","BTCUSD",1745387286734,0.003,93312.0,93311.0,0.71154005]
["bitfinex","BTCUSD",1745387286929,0.007,93312.0,93311.0,0.71154005]
["bitfinex","BTCUSD",1745387292276,0.005,93312.0,93311.0,0.71154005]
["bitfinex","BTCUSD",1745387295113,0.005,93312.0,93311.0,1.91043405]
["bitfinex","BTCUSD",1745387295561,0.005,93312.0,93311.0,1.89643405]
["bitfinex","BTCUSD",1745387295769,0.001,93312.0,93311.0,1.77299605]
["bitfinex","BTCUSD",1745387295982,0.0008496,93313.0,93312.0,0.34]
["bitfinex","BTCUSD",1745387296120,0.00089628,93313.0,93312.0,0.44830305]
["bitfinex","BTCUSD",1745387296335,0.00089628,93313.0,93312.0,0.74517805]
["bitfinex","BTCUSD",1745387297198,0.00089628,93313.0,93312.0,0.74717805]
["bitfinex","BTCUSD",1745387301502,0.00089628,93313.0,93312.0,0.75017805]
["bitfinex","BTCUSD",1745387303181,0.00089628,93313.0,93312.0,0.76165109]
["bitfinex","BTCUSD",1745387305407,0.00089628,93313.0,93312.0,0.42165109]
["bitfinex","BTCUSD",1745387307382,0.00089628,93313.0,93312.0,0.76165109]
["bitfinex","BTCUSD",1745387308001,0.00080572,93324.0,93323.0,0.21430944]
["bitfinex","BTCUSD",1745387309159,0.00180572,93324.0,93323.0,0.21430944]
["bitfinex","BTCUSD",1745387309364,0.00180572,93324.0,93323.0,0.21530944]
["bitfinex","BTCUSD",1745387312512,0.00180572,93324.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1745387312729,0.00180572,93324.0,93323.0,0.21430944]
["bitfinex","BTCUSD",1745387314342,0.00080572,93324.0,93323.0,0.21645225]
["bitfinex","BTCUSD",1745387314805,0.00180572,93324.0,93323.0,0.21645225]
["bitfinex","BTCUSD",1745387314967,0.00180572,93324.0,93323.0,0.21430944]
["bitfinex","BTCUSD",1745387315146,0.00080572,93324.0,93323.0,0.21430944]
["bitfinex","BTCUSD",1745387315523,0.00180572,93324.0,93323.0,0.21645224]
["bitfinex","BTCUSD",1745387316827,0.00180572,93324.0,93323.0,0.21430944]
["bitfinex","BTCUSD",1745387317022,0.04169572,93335.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745387317445,0.00465329,93334.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745387318294,0.00465329,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745387318499,0.00665329,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745387318942,0.01065329,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745387319377,0.004,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745387319578,0.006,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745387320519,0.002,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745387320930,0.005,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745387324560,0.03969572,93335.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745387325779,0.002,93335.0,93334.0,0.00214276]
["bitfinex","BTCUSD",1745387326006,0.002,93335.0,93334.0,0.45044581]
["bitfinex","BTCUSD",1745387326228,0.002,93335.0,93334.0,0.44830305]
["bitfinex","BTCUSD",1745387326433,0.001,93349.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745387326660,0.001,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745387326661,0.00146702,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745387328478,0.00146702,93349.0,93348.0,0.22225204]
["bitfinex","BTCUSD",1745387328916,0.00146702,93349.0,93348.0,0.008]
["bitfinex","BTCUSD",1745387329085,0.04996702,93349.0,93348.0,0.008]
["bitfinex","BTCUSD",1745387329672,0.04996702,93349.0,93348.0,0.004]
["bitfinex","BTCUSD",1745387329877,0.04996702,93349.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1745387330091,0.04996702,93349.0,93348.0,0.001]
["bitfinex","BTCUSD",1745387330769,0.04996702,93349.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745387330926,0.04996702,93349.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1745387331329,0.04996702,93349.0,93348.0,0.002]
["bitfinex","BTCUSD",1745387331736,0.04996702,93349.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745387331948,0.04996702,93349.0,93346.0,0.01371283]
["bitfinex","BTCUSD",1745387332514,0.04996702,93349.0,93348.0,0.002]
["bitfinex","BTCUSD",1745387333087,0.09506702,93349.0,93348.0,0.003]
["bitfinex","BTCUSD",1745387333497,0.08806702,93349.0,93348.0,0.003]
["bitfinex","BTCUSD",1745387333863,0.01071122,93360.0,93348.0,0.003]
["bitfinex","BTCUSD",1745387333864,0.0451,93413.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745387334074,0.0451,93427.0,93404.0,0.21412359]
["bitfinex","BTCUSD",1745387334283,0.01070068,93452.0,93404.0,0.21412359]
["bitfinex","BTCUSD",1745387334284,0.0455247,93443.0,93404.0,0.61676875]
["bitfinex","BTCUSD",1745387334497,0.00015517,93405.0,93404.0,0.21412359]
["bitfinex","BTCUSD",1745387334727,0.00015517,93405.0,93404.0,0.21626436]
["bitfinex","BTCUSD",1745387334949,0.00015517,93405.0,93404.0,0.21412359]
["bitfinex","BTCUSD",1745387335151,0.00015517,93405.0,93404.0,0.2294111]
["bitfinex","BTCUSD",1745387335922,0.00015517,93405.0,93404.0,0.33771415]
["bitfinex","BTCUSD",1745387336510,0.00015517,93405.0,93404.0,0.2294111]
["bitfinex","BTCUSD",1745387336913,0.00015517,93405.0,93404.0,0.2314111]
["bitfinex","BTCUSD",1745387337641,0.00015517,93405.0,93404.0,0.2254111]
["bitfinex","BTCUSD",1745387337842,0.00015517,93405.0,93404.0,0.33671415]
["bitfinex","BTCUSD",1745387338268,0.00015517,93405.0,93404.0,1.54002115]
["bitfinex","BTCUSD",1745387338478,0.00015517,93405.0,93404.0,1.86664915]
["bitfinex","BTCUSD",1745387338691,0.00015517,93405.0,93404.0,1.6982613]
["bitfinex","BTCUSD",1745387339111,0.00015517,93405.0,93404.0,1.6564263]
["bitfinex","BTCUSD",1745387339635,0.00015517,93405.0,93404.0,1.6584263]
["bitfinex","BTCUSD",1745387339833,0.00015517,93405.0,93404.0,1.6197933]
["bitfinex","BTCUSD",1745387340046,0.00015517,93405.0,93404.0,1.4608733]
["bitfinex","BTCUSD",1745387340257,0.00015517,93405.0,93404.0,0.8150623]
["bitfinex","BTCUSD",1745387340470,0.00015517,93405.0,93404.0,0.5083263]
["bitfinex","BTCUSD",1745387340699,0.00015517,93405.0,93404.0,0.40002325]
["bitfinex","BTCUSD",1745387343440,0.00015517,93405.0,93404.0,0.06002325]
["bitfinex","BTCUSD",1745387344344,0.00015517,93405.0,93404.0,0.01428751]
["bitfinex","BTCUSD",1745387345465,0.21527646,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745387345687,0.21414395,93396.0,93381.0,0.34]
["bitfinex","BTCUSD",1745387345922,0.21114395,93396.0,93383.0,0.34]
["bitfinex","BTCUSD",1745387346177,0.01070698,93397.0,93383.0,0.44830305]
["bitfinex","BTCUSD",1745387346370,0.21415579,93390.0,93383.0,0.44830305]
["bitfinex","BTCUSD",1745387346799,0.21416711,93386.0,93383.0,0.44830305]
["bitfinex","BTCUSD",1745387347008,0.00504313,93389.0,93383.0,0.44830305]
["bitfinex","BTCUSD",1745387348703,0.00504313,93389.0,93385.0,0.34]
["bitfinex","BTCUSD",1745387348910,0.00504313,93389.0,93387.0,0.34]
["bitfinex","BTCUSD",1745387349126,0.32297189,93401.0,93389.0,0.34]
["bitfinex","BTCUSD",1745387349289,0.10884,93401.0,93391.0,0.53777699]
["bitfinex","BTCUSD",1745387349490,0.00498415,93400.0,93391.0,0.53777699]
["bitfinex","BTCUSD",1745387349818,0.10884,93401.0,93391.0,0.53777699]
["bitfinex","BTCUSD",1745387350193,0.10884,93401.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745387350391,0.10884,93401.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1745387351351,0.10184,93401.0,93393.0,0.34]
["bitfinex","BTCUSD",1745387351487,0.10184,93401.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745387351697,0.10184,93401.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745387351897,0.10184,93401.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745387352072,0.10284,93401.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745387352270,0.002,93401.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745387352574,0.002,93401.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745387352783,0.01070617,93404.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745387352995,0.00496937,93400.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745387353204,0.002,93401.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1745387353332,0.002,93401.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745387353538,0.00115517,93405.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745387353974,0.00497519,93404.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745387354170,0.0038111,93404.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745387354373,0.00115517,93405.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745387354704,0.001,93401.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745387354910,0.001,93401.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1745387355329,0.001,93404.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745387355792,0.00497217,93403.0,93400.0,0.22483939]
["bitfinex","BTCUSD",1745387356009,0.00497217,93403.0,93402.0,0.55412817]
["bitfinex","BTCUSD",1745387356247,0.00315517,93405.0,93402.0,1.73313562]
["bitfinex","BTCUSD",1745387356436,0.00315517,93405.0,93404.0,0.55412359]
["bitfinex","BTCUSD",1745387356642,0.00215517,93405.0,93404.0,0.66242664]
["bitfinex","BTCUSD",1745387356820,0.00215517,93405.0,93404.0,1.13139964]
["bitfinex","BTCUSD",1745387357058,0.00215517,93405.0,93404.0,1.00231964]
["bitfinex","BTCUSD",1745387358095,0.00115517,93405.0,93404.0,1.00231964]
["bitfinex","BTCUSD",1745387358925,0.0004248,93407.0,93404.0,1.00231964]
["bitfinex","BTCUSD",1745387359148,0.10830967,93427.0,93426.0,0.21407317]
["bitfinex","BTCUSD",1745387360935,0.11830967,93427.0,93426.0,0.21507317]
["bitfinex","BTCUSD",1745387361383,0.12530967,93427.0,93426.0,0.21507317]
["bitfinex","BTCUSD",1745387362177,0.10830967,93427.0,93424.0,0.22478082]
["bitfinex","BTCUSD",1745387362377,0.10830967,93427.0,93424.0,0.23622139]
["bitfinex","BTCUSD",1745387362522,0.11130967,93427.0,93424.0,0.23622139]
["bitfinex","BTCUSD",1745387362959,0.10830967,93427.0,93424.0,0.23622139]
["bitfinex","BTCUSD",1745387363285,0.11030967,93427.0,93424.0,0.23622139]
["bitfinex","BTCUSD",1745387364027,0.002,93427.0,93424.0,0.23622139]
["bitfinex","BTCUSD",1745387364439,0.003,93427.0,93424.0,0.23622139]
["bitfinex","BTCUSD",1745387365122,0.003,93427.0,93424.0,0.02214445]
["bitfinex","BTCUSD",1745387365513,0.003,93427.0,93425.0,0.21407546]
["bitfinex","BTCUSD",1745387365910,0.003,93427.0,93424.0,0.02214445]
["bitfinex","BTCUSD",1745387366604,0.001,93427.0,93424.0,0.02214445]
["bitfinex","BTCUSD",1745387366809,0.002,93427.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745387367176,0.1046096,93435.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745387367403,0.1047496,93435.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745387367818,0.1047496,93435.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745387368018,0.1047496,93435.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745387368239,0.1047496,93435.0,93424.0,0.02214445]
["bitfinex","BTCUSD",1745387368391,0.1047496,93435.0,93424.0,0.01144057]
["bitfinex","BTCUSD",1745387368595,0.002,93427.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745387369116,0.1057496,93435.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745387369322,0.1077496,93435.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745387369662,0.1077496,93435.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745387369663,0.00998535,93434.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745387370614,0.002,93427.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745387371008,0.002,93427.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387371233,0.002,93427.0,93424.0,0.01170388]
["bitfinex","BTCUSD",1745387371465,0.002,93427.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387371682,0.01270354,93427.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387372102,0.002,93427.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387372516,0.01070331,93429.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387372927,0.00998621,93428.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387373544,0.004,93427.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387374239,0.005,93427.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387374436,0.0107032,93430.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387374662,0.01070354,93427.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387374885,0.0107032,93430.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387375220,0.003,93428.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387375856,0.01070342,93428.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387376054,0.003,93430.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387376498,0.0107032,93430.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387376697,0.0117032,93430.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387376894,0.003,93428.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387378155,0.01070331,93429.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387378392,0.001,93428.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387378980,0.01070354,93427.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387379226,0.01270342,93428.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387379431,0.01170342,93428.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387379823,0.01070342,93428.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387380031,0.2247724,93428.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387380235,0.01070354,93427.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387380652,0.001,93428.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387380864,0.01070354,93427.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387381474,0.01370354,93427.0,93424.0,0.001]
["bitfinex","BTCUSD",1745387382193,0.003,93427.0,93419.0,0.01142188]
["bitfinex","BTCUSD",1745387382390,0.01070365,93426.0,93419.0,0.01242188]
["bitfinex","BTCUSD",1745387382593,0.01070365,93426.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387382844,0.002,93427.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387383042,0.01070342,93428.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387383253,0.0107032,93430.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387383455,0.0107032,93430.0,93419.0,0.01170446]
["bitfinex","BTCUSD",1745387383705,0.01070342,93428.0,93419.0,0.012743]
["bitfinex","BTCUSD",1745387383899,0.01070342,93428.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387384536,0.001,93427.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387384926,0.01070331,93429.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387385149,0.0107032,93430.0,93419.0,0.01170446]
["bitfinex","BTCUSD",1745387385334,0.001,93428.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387385716,0.01070365,93426.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387385915,0.01070342,93428.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387386120,0.01170354,93427.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387386465,0.001,93427.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387387427,0.01070342,93428.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387387839,0.001,93426.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387388155,0.01070365,93426.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387388363,0.01070342,93428.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387388659,0.01170342,93428.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387389077,0.01070342,93428.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387389270,0.001,93426.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387389943,0.01070285,93433.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745387390156,0.01070285,93433.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387390336,0.01070308,93431.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387390947,0.001,93428.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387391150,0.001,93428.0,93419.0,0.02306036]
["bitfinex","BTCUSD",1745387391348,0.0107032,93430.0,93419.0,0.02306036]
["bitfinex","BTCUSD",1745387391578,0.01070354,93427.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387391695,0.01070342,93428.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387391899,0.22476744,93430.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387392103,0.01070331,93429.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387392503,0.001,93428.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387393512,0.001,93428.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745387393657,0.00014,93435.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1745387393870,0.10868,93433.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745387394196,0.10868,93433.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745387394518,0.10868,93433.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745387394752,0.10868,93433.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745387394954,0.10868,93433.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1745387395164,0.11938285,93433.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745387395363,0.11938285,93433.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745387395681,0.12038285,93433.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745387395885,0.10968,93433.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745387396093,0.10968,93433.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745387396311,0.11068,93433.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745387396512,0.11068,93433.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745387396988,0.11068,93433.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745387396989,0.10968,93433.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745387397194,0.11068,93433.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745387397403,0.11168,93433.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745387397608,0.10468,93433.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745387397820,0.10368,93433.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745387398015,0.10368,93433.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745387398222,0.10368,93433.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745387398430,0.10368,93433.0,93419.0,0.02306036]
["bitfinex","BTCUSD",1745387398633,0.2247694,93430.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387398840,0.01070354,93427.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387399726,0.01070377,93425.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387399940,0.01070354,93427.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387400803,0.01070365,93426.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387402799,0.01070377,93425.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387404050,0.01070365,93426.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387405020,0.01070388,93424.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387405456,0.22477906,93426.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387405664,0.01070377,93425.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387407306,0.21408467,93421.0,93419.0,0.0123559]
["bitfinex","BTCUSD",1745387407522,0.045,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387407749,0.15330305,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387407956,0.20010305,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387408384,0.30878305,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387409477,0.31378305,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387410312,0.31978305,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387413102,0.31278305,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387420813,0.30578305,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387421017,0.01070606,93405.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745387421631,0.01070617,93404.0,93385.0,0.35070835]
["bitfinex","BTCUSD",1745387421867,0.01070629,93403.0,93385.0,0.35070835]
["bitfinex","BTCUSD",1745387422084,0.01070629,93403.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745387422224,0.01070629,93403.0,93385.0,0.01082352]
["bitfinex","BTCUSD",1745387422434,0.01070606,93405.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745387422848,0.01070606,93405.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745387423052,0.01070606,93405.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745387423531,0.01070606,93405.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745387423727,0.01070606,93405.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745387423934,0.01070617,93404.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745387424164,0.01070617,93404.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745387424364,0.01070595,93406.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745387424570,0.01070595,93406.0,93387.0,0.002]
["bitfinex","BTCUSD",1745387424729,0.01070595,93406.0,93387.0,0.01270812]
["bitfinex","BTCUSD",1745387425137,0.01070583,93407.0,93387.0,0.35070812]
["bitfinex","BTCUSD",1745387425333,0.01070583,93407.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745387425533,0.01070595,93406.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745387426340,0.01070583,93407.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745387426747,0.01070606,93405.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745387427005,0.01070595,93406.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745387427200,0.01070583,93407.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745387427397,0.01070583,93407.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745387427878,0.01070595,93406.0,93388.0,0.01170801]
["bitfinex","BTCUSD",1745387428072,0.01070595,93406.0,93388.0,0.01270801]
["bitfinex","BTCUSD",1745387428300,0.01070595,93406.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745387428537,0.01070583,93407.0,93388.0,0.01270801]
["bitfinex","BTCUSD",1745387428743,0.01070606,93405.0,93388.0,0.002]
["bitfinex","BTCUSD",1745387429156,0.01070606,93405.0,93388.0,0.01270801]
["bitfinex","BTCUSD",1745387429343,0.01070606,93405.0,93388.0,0.002]
["bitfinex","BTCUSD",1745387429540,0.01070606,93405.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745387429750,0.01070606,93405.0,93388.0,0.01170801]
["bitfinex","BTCUSD",1745387429948,0.01070606,93405.0,93388.0,0.001]
["bitfinex","BTCUSD",1745387430165,0.01070606,93405.0,93388.0,0.01170801]
["bitfinex","BTCUSD",1745387430339,0.0477,93404.0,93388.0,0.001]
["bitfinex","BTCUSD",1745387430545,0.0477,93404.0,93388.0,0.01170801]
["bitfinex","BTCUSD",1745387430910,0.0477,93404.0,93388.0,0.001]
["bitfinex","BTCUSD",1745387431118,0.05840617,93404.0,93388.0,0.001]
["bitfinex","BTCUSD",1745387431342,0.0107064,93402.0,93388.0,0.001]
["bitfinex","BTCUSD",1745387431548,0.05840617,93404.0,93388.0,0.003]
["bitfinex","BTCUSD",1745387431549,0.0477,93404.0,93388.0,0.003]
["bitfinex","BTCUSD",1745387431888,0.01016979,93401.0,93388.0,0.003]
["bitfinex","BTCUSD",1745387432111,0.01016979,93401.0,93388.0,0.001]
["bitfinex","BTCUSD",1745387432450,0.01016979,93401.0,93388.0,0.003]
["bitfinex","BTCUSD",1745387432936,0.01016979,93401.0,93388.0,0.001]
["bitfinex","BTCUSD",1745387433143,0.01016979,93401.0,93388.0,0.003]
["bitfinex","BTCUSD",1745387434563,0.01016979,93401.0,93388.0,0.002]
["bitfinex","BTCUSD",1745387434766,0.01016979,93401.0,93388.0,0.003]
["bitfinex","BTCUSD",1745387436131,0.00316979,93401.0,93388.0,0.003]
["bitfinex","BTCUSD",1745387436338,0.00086561,93400.0,93388.0,0.003]
["bitfinex","BTCUSD",1745387437602,0.01157224,93400.0,93388.0,0.002]
["bitfinex","BTCUSD",1745387437804,0.04586561,93400.0,93388.0,0.003]
["bitfinex","BTCUSD",1745387438208,0.04586561,93400.0,93388.0,0.001]
["bitfinex","BTCUSD",1745387438430,0.01070709,93396.0,93388.0,0.003]
["bitfinex","BTCUSD",1745387438635,0.01070675,93399.0,93388.0,0.003]
["bitfinex","BTCUSD",1745387438841,0.00085415,93395.0,93388.0,0.003]
["bitfinex","BTCUSD",1745387439048,0.01070686,93398.0,93388.0,0.003]
["bitfinex","BTCUSD",1745387439403,0.00819238,93397.0,93388.0,0.001]
["bitfinex","BTCUSD",1745387439610,0.00819238,93397.0,93388.0,0.002]
["bitfinex","BTCUSD",1745387439967,0.00819238,93397.0,93388.0,0.001]
["bitfinex","BTCUSD",1745387440175,0.01889936,93397.0,93388.0,0.001]
["bitfinex","BTCUSD",1745387440380,0.05570663,93400.0,93384.0,0.01128599]
["bitfinex","BTCUSD",1745387440588,0.00819173,93396.0,93381.0,0.000849]
["bitfinex","BTCUSD",1745387440809,0.00819109,93395.0,93381.0,0.000849]
["bitfinex","BTCUSD",1745387441787,0.00819109,93395.0,93388.0,0.001]
["bitfinex","BTCUSD",1745387442207,0.01070698,93397.0,93381.0,0.001849]
["bitfinex","BTCUSD",1745387442411,0.00819044,93394.0,93381.0,0.01413306]
["bitfinex","BTCUSD",1745387442609,0.00819173,93396.0,93381.0,0.01713306]
["bitfinex","BTCUSD",1745387442815,0.00818979,93393.0,93381.0,0.01713306]
["bitfinex","BTCUSD",1745387443010,0.00819109,93395.0,93381.0,0.01413306]
["bitfinex","BTCUSD",1745387443225,0.01070698,93397.0,93381.0,0.01413306]
["bitfinex","BTCUSD",1745387443423,0.01070698,93397.0,93381.0,0.01713306]
["bitfinex","BTCUSD",1745387443627,0.00819173,93396.0,93381.0,0.01513306]
["bitfinex","BTCUSD",1745387443836,0.00817399,93396.0,93381.0,0.01513306]
["bitfinex","BTCUSD",1745387444477,0.00817399,93396.0,93381.0,0.01613306]
["bitfinex","BTCUSD",1745387444658,0.00817399,93396.0,93381.0,0.01513306]
["bitfinex","BTCUSD",1745387444889,0.00817399,93396.0,93381.0,0.01213306]
["bitfinex","BTCUSD",1745387445104,0.00817399,93396.0,93381.0,0.01613306]
["bitfinex","BTCUSD",1745387445522,0.01888108,93396.0,93381.0,0.01313306]
["bitfinex","BTCUSD",1745387445935,0.00817399,93396.0,93381.0,0.01613306]
["bitfinex","BTCUSD",1745387447165,0.00817399,93396.0,93387.0,0.34]
["bitfinex","BTCUSD",1745387447604,0.01070686,93398.0,93387.0,0.34]
["bitfinex","BTCUSD",1745387447788,0.00786147,93395.0,93387.0,0.34]
["bitfinex","BTCUSD",1745387448160,0.00013995,93400.0,93394.0,0.5127439]
["bitfinex","BTCUSD",1745387448363,0.0004246,93444.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745387448743,0.00089164,93443.0,93430.0,0.12985309]
["bitfinex","BTCUSD",1745387448924,0.00089164,93443.0,93421.0,0.35070423]
["bitfinex","BTCUSD",1745387449124,0.00089164,93443.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745387449274,0.00089164,93443.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1745387449503,0.10953164,93443.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745387449707,0.10953164,93443.0,93430.0,0.21406285]
["bitfinex","BTCUSD",1745387449946,0.10953164,93443.0,93430.0,0.02495252]
["bitfinex","BTCUSD",1745387450301,0.00089164,93443.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745387450509,0.10953164,93443.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745387450724,0.11453164,93443.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745387450934,0.11453164,93443.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745387451146,0.11853164,93443.0,93428.0,0.22477087]
["bitfinex","BTCUSD",1745387451757,0.12053164,93443.0,93428.0,0.22802926]
["bitfinex","BTCUSD",1745387451930,0.12053164,93443.0,93428.0,0.23873268]
["bitfinex","BTCUSD",1745387452134,0.11353164,93443.0,93428.0,0.23873268]
["bitfinex","BTCUSD",1745387452334,0.11353164,93443.0,93428.0,0.02466523]
["bitfinex","BTCUSD",1745387452538,0.11353164,93443.0,93428.0,0.01396181]
["bitfinex","BTCUSD",1745387452772,0.10253164,93443.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745387452928,0.10453164,93443.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745387453113,0.10953164,93443.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745387453340,0.10953164,93443.0,93427.0,0.22477406]
["bitfinex","BTCUSD",1745387453549,0.10453164,93443.0,93427.0,0.22477406]
["bitfinex","BTCUSD",1745387454323,0.10953164,93443.0,93427.0,0.22477406]
["bitfinex","BTCUSD",1745387454562,0.10953164,93443.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745387455131,0.10753164,93443.0,93426.0,0.22477635]
["bitfinex","BTCUSD",1745387455475,0.11153164,93443.0,93428.0,0.22477178]
["bitfinex","BTCUSD",1745387455589,0.11153164,93443.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745387455804,0.10848,93442.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745387457040,0.11248,93442.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745387457905,0.11648,93442.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745387458124,0.11648,93442.0,93426.0,0.22830644]
["bitfinex","BTCUSD",1745387458405,0.11648,93442.0,93426.0,0.02493739]
["bitfinex","BTCUSD",1745387458750,0.11648,93442.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745387458900,0.11248,93442.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745387459132,0.096,93421.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1745387459311,0.096,93421.0,93403.0,0.22483129]
["bitfinex","BTCUSD",1745387459507,0.096,93421.0,93406.0,0.34]
["bitfinex","BTCUSD",1745387459746,0.0416,93421.0,93407.0,0.00214105]
["bitfinex","BTCUSD",1745387459973,0.01070308,93431.0,93408.0,0.09]
["bitfinex","BTCUSD",1745387460188,0.003,93442.0,93441.0,0.40054085]
["bitfinex","BTCUSD",1745387460550,0.0004246,93465.0,93457.0,0.55400216]
["bitfinex","BTCUSD",1745387460782,0.00056459,93465.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1745387461180,0.00056459,93465.0,93464.0,0.21612553]
["bitfinex","BTCUSD",1745387461654,0.00056459,93465.0,93464.0,0.32442858]
["bitfinex","BTCUSD",1745387461914,0.00056459,93465.0,93464.0,0.32228918]
["bitfinex","BTCUSD",1745387463038,0.00356459,93465.0,93464.0,0.32228918]
["bitfinex","BTCUSD",1745387464234,0.00356459,93465.0,93464.0,0.10830305]
["bitfinex","BTCUSD",1745387464429,0.00356459,93465.0,93457.0,0.23919927]
["bitfinex","BTCUSD",1745387464430,0.00356459,93465.0,93457.0,0.01449701]
["bitfinex","BTCUSD",1745387464640,0.00356459,93465.0,93457.0,0.10830305]
["bitfinex","BTCUSD",1745387464871,0.00356459,93465.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745387465235,0.00356459,93465.0,93434.0,0.00784458]
["bitfinex","BTCUSD",1745387465236,0.0462,93461.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745387465436,0.0462,93461.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745387465568,0.0462,93461.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745387465775,0.0462,93461.0,93457.0,0.001]
["bitfinex","BTCUSD",1745387465776,0.00396208,93460.0,93457.0,0.001]
["bitfinex","BTCUSD",1745387465979,0.0462,93461.0,93457.0,0.001]
["bitfinex","BTCUSD",1745387466207,0.00078726,93459.0,93457.0,0.001]
["bitfinex","BTCUSD",1745387466408,0.0472,93461.0,93457.0,0.001]
["bitfinex","BTCUSD",1745387466627,0.00078497,93458.0,93457.0,0.001]
["bitfinex","BTCUSD",1745387466847,0.0462,93461.0,93457.0,0.001]
["bitfinex","BTCUSD",1745387467061,0.0492,93461.0,93457.0,0.001]
["bitfinex","BTCUSD",1745387467265,0.00078955,93460.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745387467647,0.04298955,93461.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745387467864,0.04298955,93461.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745387468077,0.04298955,93461.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745387468824,0.03998955,93461.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745387469441,0.03998955,93461.0,93444.0,0.01431667]
["bitfinex","BTCUSD",1745387469675,0.01069987,93459.0,93444.0,0.01431667]
["bitfinex","BTCUSD",1745387469893,0.01129192,93460.0,93441.0,0.34]
["bitfinex","BTCUSD",1745387470094,0.00058758,93458.0,93441.0,0.34]
["bitfinex","BTCUSD",1745387470303,0.00058987,93459.0,93441.0,0.36470994]
["bitfinex","BTCUSD",1745387470515,0.01069976,93460.0,93445.0,0.001]
["bitfinex","BTCUSD",1745387470722,0.00058987,93459.0,93445.0,0.003]
["bitfinex","BTCUSD",1745387471143,0.00058987,93459.0,93445.0,0.001]
["bitfinex","BTCUSD",1745387471361,0.03998955,93461.0,93445.0,0.001]
["bitfinex","BTCUSD",1745387471754,0.11306004,93460.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745387471962,0.11306004,93460.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745387473512,0.11306004,93460.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745387473721,0.11306004,93460.0,93445.0,0.001]
["bitfinex","BTCUSD",1745387474097,0.11306004,93460.0,93441.0,0.36470994]
["bitfinex","BTCUSD",1745387474098,0.11306004,93460.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745387474562,0.00462004,93460.0,93450.0,0.19771254]
["bitfinex","BTCUSD",1745387474765,0.10844,93459.0,93450.0,0.20841344]
["bitfinex","BTCUSD",1745387474970,0.10844,93459.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745387475376,0.10595447,93459.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745387475706,0.10595447,93459.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745387475925,0.10595447,93459.0,93443.0,0.35170171]
["bitfinex","BTCUSD",1745387476152,0.10795447,93459.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745387476280,0.10795447,93459.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745387476506,0.10895447,93459.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745387476704,0.10895447,93459.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745387476973,0.10895447,93459.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745387477347,0.10895447,93459.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387477575,0.10895447,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745387477826,0.10595447,93459.0,93456.0,0.22470344]
["bitfinex","BTCUSD",1745387478042,0.10595447,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745387478542,0.10595447,93459.0,93456.0,0.22470359]
["bitfinex","BTCUSD",1745387478714,0.10895447,93459.0,93456.0,0.22470359]
["bitfinex","BTCUSD",1745387479119,0.10895447,93459.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1745387479351,0.10895447,93459.0,93458.0,0.10830305]
["bitfinex","BTCUSD",1745387479692,0.10895447,93459.0,93458.0,0.32230292]
["bitfinex","BTCUSD",1745387480142,0.10895447,93459.0,93451.0,0.34]
["bitfinex","BTCUSD",1745387480342,0.10895447,93459.0,93453.0,0.34]
["bitfinex","BTCUSD",1745387480712,0.10895447,93459.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745387480917,0.10595447,93459.0,93455.0,0.34]
["bitfinex","BTCUSD",1745387481141,0.10695447,93459.0,93455.0,0.34]
["bitfinex","BTCUSD",1745387481353,0.10695447,93459.0,93455.0,0.35070033]
["bitfinex","BTCUSD",1745387481557,0.10595447,93459.0,93455.0,0.34]
["bitfinex","BTCUSD",1745387482237,0.10595447,93459.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745387482238,0.10595447,93459.0,93454.0,0.341]
["bitfinex","BTCUSD",1745387482464,0.10695447,93459.0,93454.0,0.341]
["bitfinex","BTCUSD",1745387482714,0.10695447,93459.0,93454.0,0.34]
["bitfinex","BTCUSD",1745387482938,0.10695447,93459.0,93455.0,0.001]
["bitfinex","BTCUSD",1745387483163,0.09995447,93459.0,93455.0,0.001]
["bitfinex","BTCUSD",1745387483805,0.09895447,93459.0,93455.0,0.001]
["bitfinex","BTCUSD",1745387484033,0.09895447,93459.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387484224,0.09995447,93459.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387484499,0.09995447,93459.0,93454.0,0.001]
["bitfinex","BTCUSD",1745387484751,0.14815447,93459.0,93454.0,0.001]
["bitfinex","BTCUSD",1745387484987,0.14715447,93459.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745387485192,0.14715447,93459.0,93452.0,0.001]
["bitfinex","BTCUSD",1745387485629,0.14615447,93459.0,93444.0,0.34]
["bitfinex","BTCUSD",1745387485844,0.14815447,93459.0,93444.0,0.34]
["bitfinex","BTCUSD",1745387486054,0.01069999,93458.0,93444.0,0.34]
["bitfinex","BTCUSD",1745387486267,0.14815447,93459.0,93444.0,0.34]
["bitfinex","BTCUSD",1745387486481,0.14815447,93459.0,93441.0,0.02470994]
["bitfinex","BTCUSD",1745387486699,0.14815447,93459.0,93441.0,0.014008]
["bitfinex","BTCUSD",1745387487057,0.14815447,93459.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745387487277,0.14615447,93459.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745387487479,0.14815447,93459.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745387487894,0.15885434,93459.0,93441.0,0.01403189]
["bitfinex","BTCUSD",1745387488105,0.15885434,93459.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745387488306,0.14615447,93459.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745387488511,0.15685434,93459.0,93440.0,0.19771254]
["bitfinex","BTCUSD",1745387488719,0.14615447,93459.0,93440.0,0.22290218]
["bitfinex","BTCUSD",1745387489098,0.14615447,93459.0,93440.0,0.21220013]
["bitfinex","BTCUSD",1745387489297,0.14615447,93459.0,93440.0,0.02518964]
["bitfinex","BTCUSD",1745387489505,0.14615447,93459.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745387489705,0.15685434,93459.0,93440.0,0.02518964]
["bitfinex","BTCUSD",1745387489985,0.15785434,93459.0,93440.0,0.02518964]
["bitfinex","BTCUSD",1745387490146,0.15785434,93459.0,93440.0,0.01448759]
["bitfinex","BTCUSD",1745387490319,0.15785434,93459.0,93440.0,0.02518964]
["bitfinex","BTCUSD",1745387490528,0.15785434,93459.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745387490923,0.15085434,93459.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745387491125,0.13915447,93459.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745387491327,0.14015447,93459.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745387491873,0.0496,93447.0,93439.0,0.01395122]
["bitfinex","BTCUSD",1745387492087,0.001,93459.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1745387492304,0.0004247,93480.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1745387492305,0.0004247,93480.0,93462.0,0.22469024]
["bitfinex","BTCUSD",1745387492515,0.0004247,93480.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1745387492726,0.10836,93472.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1745387492937,0.0004247,93480.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1745387492938,0.10836,93470.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1745387493329,0.0004247,93480.0,93464.0,0.32228918]
["bitfinex","BTCUSD",1745387493539,0.10836,93478.0,93464.0,0.32228918]
["bitfinex","BTCUSD",1745387494179,0.0004247,93480.0,93464.0,0.32228918]
["bitfinex","BTCUSD",1745387494381,0.10836,93477.0,93464.0,0.32228918]
["bitfinex","BTCUSD",1745387494962,0.00256459,93465.0,93464.0,0.32228918]
["bitfinex","BTCUSD",1745387495180,0.00056459,93465.0,93464.0,0.32228918]
["bitfinex","BTCUSD",1745387495439,0.00056459,93465.0,93464.0,0.32828918]
["bitfinex","BTCUSD",1745387495660,0.00056459,93465.0,93464.0,0.33228918]
["bitfinex","BTCUSD",1745387496852,0.00056459,93465.0,93464.0,1.24312818]
["bitfinex","BTCUSD",1745387497050,0.00056459,93465.0,93464.0,0.33228918]
["bitfinex","BTCUSD",1745387497255,0.00056459,93465.0,93464.0,0.66130718]
["bitfinex","BTCUSD",1745387497878,0.00056459,93465.0,93464.0,0.33228918]
["bitfinex","BTCUSD",1745387498890,0.00056459,93465.0,93464.0,0.53842518]
["bitfinex","BTCUSD",1745387499092,0.00056459,93465.0,93464.0,0.50635818]
["bitfinex","BTCUSD",1745387508555,0.00056459,93465.0,93464.0,0.33228918]
["bitfinex","BTCUSD",1745387515460,0.00056459,93465.0,93464.0,0.74578918]
["bitfinex","BTCUSD",1745387516894,0.00056459,93465.0,93464.0,0.33228918]
["bitfinex","BTCUSD",1745387520057,0.00056459,93465.0,93464.0,0.11830305]
["bitfinex","BTCUSD",1745387520315,0.00056459,93465.0,93464.0,0.33228918]
["bitfinex","BTCUSD",1745387521937,0.00056459,93465.0,93464.0,0.25679298]
["bitfinex","BTCUSD",1745387522715,0.00056459,93465.0,93464.0,0.26379298]
["bitfinex","BTCUSD",1745387523161,0.00056459,93465.0,93464.0,0.25879298]
["bitfinex","BTCUSD",1745387523385,0.00056459,93465.0,93464.0,0.26279298]
["bitfinex","BTCUSD",1745387541662,0.09816459,93465.0,93464.0,0.11430305]
["bitfinex","BTCUSD",1745387541867,0.09816459,93465.0,93464.0,0.006]
["bitfinex","BTCUSD",1745387542093,0.09916459,93465.0,93464.0,0.006]
["bitfinex","BTCUSD",1745387542671,0.09916459,93465.0,93464.0,0.003]
["bitfinex","BTCUSD",1745387543092,0.10216459,93465.0,93455.0,0.12961992]
["bitfinex","BTCUSD",1745387543319,0.10516459,93465.0,93455.0,0.12961992]
["bitfinex","BTCUSD",1745387543522,0.09816459,93465.0,93455.0,0.12961992]
["bitfinex","BTCUSD",1745387544004,0.22469052,93462.0,93455.0,0.12961992]
["bitfinex","BTCUSD",1745387544202,0.01069942,93463.0,93455.0,0.12961992]
["bitfinex","BTCUSD",1745387544635,0.22468543,93464.0,93455.0,0.12961992]
["bitfinex","BTCUSD",1745387544814,0.01069953,93462.0,93455.0,0.12961992]
["bitfinex","BTCUSD",1745387545020,0.01069942,93463.0,93455.0,0.12961992]
["bitfinex","BTCUSD",1745387546503,0.0106993,93464.0,93455.0,0.12961992]
["bitfinex","BTCUSD",1745387546717,0.0467,93462.0,93455.0,0.12961992]
["bitfinex","BTCUSD",1745387547365,0.0467,93462.0,93450.0,0.19762361]
["bitfinex","BTCUSD",1745387547575,0.0467,93462.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745387547791,0.0467,93462.0,93450.0,0.19762361]
["bitfinex","BTCUSD",1745387548774,0.0487,93462.0,93450.0,0.20832451]
["bitfinex","BTCUSD",1745387548984,0.0487,93462.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745387549379,0.0507,93462.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745387549795,0.1589,93462.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745387550018,0.1569,93462.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745387550206,0.1549,93462.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745387550405,0.1549,93462.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387550577,0.1549,93462.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745387550809,0.1549,93462.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745387551006,0.1549,93462.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745387551218,0.1479,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745387551414,0.002,93462.0,93460.0,0.3244382]
["bitfinex","BTCUSD",1745387551612,0.002,93462.0,93461.0,0.00213957]
["bitfinex","BTCUSD",1745387551919,0.0004245,93466.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1745387552153,0.0004245,93466.0,93465.0,0.2161234]
["bitfinex","BTCUSD",1745387552154,0.00053921,93466.0,93465.0,0.2161234]
["bitfinex","BTCUSD",1745387553233,0.00253921,93466.0,93465.0,0.2161234]
["bitfinex","BTCUSD",1745387553431,0.00253921,93466.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1745387553964,0.00253921,93466.0,93465.0,0.2161234]
["bitfinex","BTCUSD",1745387556924,0.00253921,93466.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1745387559062,0.04408821,93476.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745387560253,0.04408821,93476.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745387560449,0.04408821,93476.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745387560724,0.04608821,93476.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745387561303,0.04608821,93476.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745387561593,0.04908821,93476.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745387561788,0.04608821,93476.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745387562201,0.04908821,93476.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745387562409,0.04708821,93476.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745387562638,0.04608821,93476.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745387563037,0.04708821,93476.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745387563387,0.04708821,93476.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745387563640,0.04908821,93476.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745387563837,0.04908821,93476.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745387564072,0.04508821,93476.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745387564238,0.04608821,93476.0,93460.0,0.19762361]
["bitfinex","BTCUSD",1745387564439,0.04608821,93476.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745387564650,0.04708821,93476.0,93466.0,0.19762361]
["bitfinex","BTCUSD",1745387565085,0.04408821,93476.0,93466.0,0.19762361]
["bitfinex","BTCUSD",1745387566869,0.03708821,93476.0,93466.0,0.19762361]
["bitfinex","BTCUSD",1745387567085,0.03808821,93476.0,93466.0,0.19762361]
["bitfinex","BTCUSD",1745387569591,0.03808821,93476.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387574399,0.03108821,93476.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387577997,0.03108821,93476.0,93466.0,0.14033162]
["bitfinex","BTCUSD",1745387578154,0.03108821,93476.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387582226,0.02408821,93476.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387589874,0.01708821,93476.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387597552,0.01008821,93476.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387598556,0.001,93476.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387600372,0.001,93476.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745387600577,0.001,93476.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387601610,0.001,93476.0,93466.0,0.14033162]
["bitfinex","BTCUSD",1745387601812,0.001,93476.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387601920,0.001,93476.0,93466.0,0.14033162]
["bitfinex","BTCUSD",1745387602123,0.10808,93477.0,93466.0,0.14033162]
["bitfinex","BTCUSD",1745387602375,0.10808,93477.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387602588,0.001,93476.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387602806,0.10808,93477.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387603148,0.002,93476.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387603729,0.001,93476.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387603945,0.10808,93477.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387604160,0.10908,93477.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387605057,0.10708,93477.0,93467.0,0.12963255]
["bitfinex","BTCUSD",1745387605486,0.09908,93477.0,93467.0,0.12963255]
["bitfinex","BTCUSD",1745387605897,0.001,93476.0,93467.0,0.12963255]
["bitfinex","BTCUSD",1745387606102,0.09908,93477.0,93467.0,0.12963255]
["bitfinex","BTCUSD",1745387606530,0.10008,93477.0,93467.0,0.12963255]
["bitfinex","BTCUSD",1745387606911,0.00751471,93476.0,93467.0,0.12963255]
["bitfinex","BTCUSD",1745387607342,0.00751471,93476.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745387607515,0.00751471,93476.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387607726,0.10008,93477.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387608104,0.001,93476.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387612978,0.09308,93477.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387613443,0.01069816,93474.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387613652,0.0454,93470.0,93460.0,0.12974726]
["bitfinex","BTCUSD",1745387615823,0.0474,93470.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387616035,0.01069896,93467.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387616731,0.01069884,93468.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387617132,0.01269896,93467.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387617489,0.002,93467.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387618119,0.004,93467.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387618285,0.01269896,93467.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387618499,0.002,93467.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387618927,0.01269896,93467.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387619617,0.01469896,93467.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387620860,0.00769896,93467.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387621719,0.00569896,93467.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387621926,0.00769896,93467.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387622675,0.00969896,93467.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387622885,0.004,93467.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387628446,0.0424,93470.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387630331,0.0434,93470.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387630751,0.0454,93470.0,93460.0,0.00011471]
["bitfinex","BTCUSD",1745387632537,0.0454,93470.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745387632538,0.003,93470.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745387632742,0.003,93470.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745387633191,0.003,93470.0,93460.0,0.34374045]
["bitfinex","BTCUSD",1745387633391,0.003,93470.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745387633793,0.001,93470.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745387633936,0.001,93470.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745387634366,0.34,93476.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745387634587,0.34,93476.0,93466.0,0.12963255]
["bitfinex","BTCUSD",1745387634791,0.09308,93477.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745387635011,0.09308,93477.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745387636130,0.08608,93477.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745387636580,0.08608,93477.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745387636807,0.08608,93477.0,93476.0,0.21395866]
["bitfinex","BTCUSD",1745387637034,0.0004247,93480.0,93479.0,0.26355179]
["bitfinex","BTCUSD",1745387637261,0.0004247,93480.0,93479.0,0.37185484]
["bitfinex","BTCUSD",1745387638947,0.0004247,93480.0,93479.0,0.37285484]
["bitfinex","BTCUSD",1745387639177,0.0004247,93480.0,93479.0,0.37385484]
["bitfinex","BTCUSD",1745387639445,0.0004247,93480.0,93479.0,0.43739569]
["bitfinex","BTCUSD",1745387639660,0.0004247,93480.0,93479.0,2.36626169]
["bitfinex","BTCUSD",1745387639883,0.0004251,93503.0,93488.0,0.26203119]
["bitfinex","BTCUSD",1745387640094,0.0004251,93503.0,93488.0,0.37033424]
["bitfinex","BTCUSD",1745387640307,0.0004251,93503.0,93488.0,1.20088909]
["bitfinex","BTCUSD",1745387640946,0.0004251,93503.0,93488.0,0.92431705]
["bitfinex","BTCUSD",1745387640947,0.0111197,93499.0,93488.0,0.92431705]
["bitfinex","BTCUSD",1745387641151,0.0004244,93499.0,93488.0,0.4135]
["bitfinex","BTCUSD",1745387641655,0.0004244,93499.0,93488.0,0.4165]
["bitfinex","BTCUSD",1745387641979,0.0004244,93499.0,93488.0,0.4185]
["bitfinex","BTCUSD",1745387642187,0.0004244,93499.0,93488.0,0.42797387]
["bitfinex","BTCUSD",1745387642406,0.0004244,93499.0,93488.0,0.42997387]
["bitfinex","BTCUSD",1745387642615,0.01069621,93491.0,93488.0,0.01747387]
["bitfinex","BTCUSD",1745387642819,0.01069587,93494.0,93488.0,0.005]
["bitfinex","BTCUSD",1745387643078,0.00739224,93489.0,93488.0,0.005]
["bitfinex","BTCUSD",1745387643296,0.00151164,93489.0,93488.0,0.005]
["bitfinex","BTCUSD",1745387643700,0.00151164,93489.0,93488.0,0.003]
["bitfinex","BTCUSD",1745387643864,0.00626433,93489.0,93488.0,0.004]
["bitfinex","BTCUSD",1745387644089,0.00626433,93489.0,93488.0,0.001]
["bitfinex","BTCUSD",1745387644329,0.00626433,93489.0,93486.0,0.01273309]
["bitfinex","BTCUSD",1745387644708,0.0004251,93497.0,93484.0,0.05669701]
["bitfinex","BTCUSD",1745387644999,0.0004251,93497.0,93487.0,0.12963255]
["bitfinex","BTCUSD",1745387645375,0.0004251,93497.0,93487.0,0.19743055]
["bitfinex","BTCUSD",1745387645807,0.00622051,93496.0,93487.0,0.19743055]
["bitfinex","BTCUSD",1745387646219,0.0004251,93497.0,93486.0,0.01273851]
["bitfinex","BTCUSD",1745387646420,0.00621611,93495.0,93486.0,0.01273851]
["bitfinex","BTCUSD",1745387646653,0.00581865,93495.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745387646901,0.00039518,93494.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745387647394,0.0004251,93497.0,93480.0,0.20646311]
["bitfinex","BTCUSD",1745387647606,0.0004251,93497.0,93481.0,0.02319789]
["bitfinex","BTCUSD",1745387647740,0.00582076,93496.0,93480.0,0.3057336]
["bitfinex","BTCUSD",1745387647959,0.00582076,93496.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1745387648158,0.0004251,93497.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1745387648378,0.0004251,93497.0,93480.0,0.31643107]
["bitfinex","BTCUSD",1745387648379,0.0462,93494.0,93480.0,0.3057336]
["bitfinex","BTCUSD",1745387648577,0.0462,93494.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745387648788,0.0462,93494.0,93480.0,0.31643107]
["bitfinex","BTCUSD",1745387648987,0.0462,93494.0,93480.0,0.3057336]
["bitfinex","BTCUSD",1745387649216,0.0462,93494.0,93480.0,0.31643107]
["bitfinex","BTCUSD",1745387649449,0.00581443,93493.0,93480.0,0.31794133]
["bitfinex","BTCUSD",1745387649641,0.0462,93494.0,93480.0,0.3286388]
["bitfinex","BTCUSD",1745387649843,0.00581232,93492.0,93480.0,0.3286388]
["bitfinex","BTCUSD",1745387650066,0.0462,93494.0,93480.0,0.3286388]
["bitfinex","BTCUSD",1745387650249,0.0462,93494.0,93480.0,0.31894133]
["bitfinex","BTCUSD",1745387650622,0.00628358,93493.0,93481.0,0.001]
["bitfinex","BTCUSD",1745387651079,0.00628358,93493.0,93480.0,0.21063828]
["bitfinex","BTCUSD",1745387651255,0.01069667,93487.0,93480.0,0.01420773]
["bitfinex","BTCUSD",1745387651398,0.01069713,93483.0,93480.0,0.01320773]
["bitfinex","BTCUSD",1745387651736,0.01069678,93486.0,93481.0,0.001]
["bitfinex","BTCUSD",1745387651737,0.01069701,93484.0,93481.0,0.001]
["bitfinex","BTCUSD",1745387651968,0.0106969,93485.0,93481.0,0.001]
["bitfinex","BTCUSD",1745387652402,0.21394467,93483.0,93481.0,0.001]
["bitfinex","BTCUSD",1745387652811,0.0467,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1745387653030,0.15500305,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1745387653651,0.15500305,93482.0,93479.0,0.001]
["bitfinex","BTCUSD",1745387653652,0.21394721,93481.0,93479.0,0.001]
["bitfinex","BTCUSD",1745387653860,0.10772,93480.0,93479.0,0.001]
["bitfinex","BTCUSD",1745387654285,0.01069804,93475.0,93460.0,0.00396836]
["bitfinex","BTCUSD",1745387654807,0.00034941,93474.0,93460.0,0.00396836]
["bitfinex","BTCUSD",1745387656170,0.10865246,93474.0,93451.0,0.34]
["bitfinex","BTCUSD",1745387656370,0.01069873,93469.0,93451.0,0.34013999]
["bitfinex","BTCUSD",1745387656790,0.01069873,93469.0,93451.0,0.35249121]
["bitfinex","BTCUSD",1745387657202,0.01069873,93469.0,93451.0,0.363192]
["bitfinex","BTCUSD",1745387657402,0.01069873,93469.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387657811,0.00033567,93468.0,93451.0,0.35449121]
["bitfinex","BTCUSD",1745387658014,0.00033567,93468.0,93451.0,0.366192]
["bitfinex","BTCUSD",1745387658244,0.0484,93470.0,93451.0,0.367192]
["bitfinex","BTCUSD",1745387658449,0.00602632,93467.0,93451.0,0.365192]
["bitfinex","BTCUSD",1745387658629,0.00602632,93467.0,93452.0,0.001]
["bitfinex","BTCUSD",1745387659189,0.05812493,93470.0,93452.0,0.01170068]
["bitfinex","BTCUSD",1745387659839,0.05812493,93470.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387660617,0.05812493,93470.0,93452.0,0.01170068]
["bitfinex","BTCUSD",1745387660843,0.05812493,93470.0,93452.0,0.01270068]
["bitfinex","BTCUSD",1745387661010,0.04742632,93470.0,93452.0,0.01270068]
["bitfinex","BTCUSD",1745387661252,0.04742632,93470.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745387661451,0.04742632,93470.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745387661595,0.04742632,93470.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745387661822,0.04742632,93470.0,93452.0,0.01270068]
["bitfinex","BTCUSD",1745387662321,0.05812493,93470.0,93452.0,0.01170068]
["bitfinex","BTCUSD",1745387662535,0.04742632,93470.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745387662737,0.04742632,93470.0,93453.0,0.001]
["bitfinex","BTCUSD",1745387662978,0.04742632,93470.0,93453.0,0.01170056]
["bitfinex","BTCUSD",1745387663203,0.05812493,93470.0,93452.0,0.01170068]
["bitfinex","BTCUSD",1745387663691,0.04742632,93470.0,93453.0,0.001]
["bitfinex","BTCUSD",1745387663915,0.04742632,93470.0,93453.0,0.01170056]
["bitfinex","BTCUSD",1745387664127,0.04742632,93470.0,93453.0,0.01270056]
["bitfinex","BTCUSD",1745387664336,0.04742632,93470.0,93453.0,0.35170056]
["bitfinex","BTCUSD",1745387664541,0.04742632,93470.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745387665563,0.04742632,93470.0,93453.0,0.001]
["bitfinex","BTCUSD",1745387666673,0.04742632,93470.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745387666877,0.0453,93469.0,93454.0,0.01170045]
["bitfinex","BTCUSD",1745387667083,0.0383,93469.0,93454.0,0.01170045]
["bitfinex","BTCUSD",1745387667718,0.0383,93469.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745387668058,0.0383,93469.0,93454.0,0.01170045]
["bitfinex","BTCUSD",1745387668469,0.0383,93469.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745387668684,0.0383,93469.0,93454.0,0.01170045]
["bitfinex","BTCUSD",1745387668685,0.0383,93469.0,93454.0,0.001]
["bitfinex","BTCUSD",1745387669500,0.0383,93469.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745387669709,0.14602,93469.0,93455.0,0.001]
["bitfinex","BTCUSD",1745387670412,0.14602,93469.0,93455.0,0.01170033]
["bitfinex","BTCUSD",1745387670645,0.14602,93469.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745387670857,0.14702,93469.0,93455.0,0.001]
["bitfinex","BTCUSD",1745387671897,0.14702,93469.0,93455.0,0.01170033]
["bitfinex","BTCUSD",1745387672787,0.14702,93469.0,93455.0,0.001]
["bitfinex","BTCUSD",1745387673694,0.0393,93469.0,93455.0,0.001]
["bitfinex","BTCUSD",1745387673872,0.14682,93469.0,93455.0,0.01170033]
["bitfinex","BTCUSD",1745387674576,0.13982,93469.0,93455.0,0.01170033]
["bitfinex","BTCUSD",1745387675465,0.12982,93469.0,93455.0,0.01170033]
["bitfinex","BTCUSD",1745387675661,0.12982,93469.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745387676887,0.12982,93469.0,93453.0,0.35070056]
["bitfinex","BTCUSD",1745387677446,0.12982,93469.0,93451.0,0.35249121]
["bitfinex","BTCUSD",1745387677676,0.12982,93469.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745387677875,0.12982,93469.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387678274,0.14051873,93469.0,93451.0,0.363192]
["bitfinex","BTCUSD",1745387678483,0.12982,93469.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387679146,0.14051873,93469.0,93451.0,0.363192]
["bitfinex","BTCUSD",1745387679359,0.12982,93469.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745387679565,0.12982,93469.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745387680599,0.12982,93469.0,93453.0,0.35070056]
["bitfinex","BTCUSD",1745387681258,0.12982,93469.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745387681829,0.12982,93469.0,93453.0,0.35070056]
["bitfinex","BTCUSD",1745387682031,0.12982,93469.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745387682368,0.12982,93469.0,93459.0,0.12967981]
["bitfinex","BTCUSD",1745387682577,0.12282,93469.0,93459.0,0.12967981]
["bitfinex","BTCUSD",1745387683003,0.12282,93469.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745387683858,0.0153,93469.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745387684028,0.12282,93469.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745387684248,0.12282,93469.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387685617,0.13351873,93469.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387685842,0.12282,93469.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387686062,0.13351873,93469.0,93451.0,0.35249121]
["bitfinex","BTCUSD",1745387686296,0.12282,93469.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387686488,0.13351873,93469.0,93451.0,0.363192]
["bitfinex","BTCUSD",1745387686791,0.12282,93469.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387687161,0.13351873,93469.0,93451.0,0.363192]
["bitfinex","BTCUSD",1745387687372,0.12282,93469.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387689184,0.12282,93469.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745387689391,0.12282,93469.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387689809,0.12282,93469.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745387690253,0.11582,93469.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745387690682,0.11582,93469.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387691511,0.11582,93469.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745387691738,0.11582,93469.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387691964,0.11582,93469.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745387692530,0.12651873,93469.0,93451.0,0.363192]
["bitfinex","BTCUSD",1745387692722,0.11582,93469.0,93451.0,0.363192]
["bitfinex","BTCUSD",1745387693587,0.11582,93469.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387693804,0.12651873,93469.0,93451.0,0.35249121]
["bitfinex","BTCUSD",1745387693973,0.11582,93469.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745387694176,0.11582,93469.0,93451.0,0.363192]
["bitfinex","BTCUSD",1745387694780,0.01069919,93465.0,93451.0,0.01249121]
["bitfinex","BTCUSD",1745387694991,0.0107001,93457.0,93451.0,0.01349121]
["bitfinex","BTCUSD",1745387695854,0.0107001,93457.0,93451.0,0.01249121]
["bitfinex","BTCUSD",1745387696053,0.00985665,93457.0,93451.0,0.01249121]
["bitfinex","BTCUSD",1745387696504,0.01069999,93458.0,93451.0,0.01249121]
["bitfinex","BTCUSD",1745387697430,0.26391293,93453.0,93451.0,0.01249121]
["bitfinex","BTCUSD",1745387697670,0.0499,93453.0,93451.0,0.01249121]
["bitfinex","BTCUSD",1745387697901,0.25691225,93453.0,93451.0,0.01249121]
["bitfinex","BTCUSD",1745387698373,0.25691225,93453.0,93451.0,0.00013999]
["bitfinex","BTCUSD",1745387699599,0.0439,93453.0,93451.0,0.00013999]
["bitfinex","BTCUSD",1745387705757,0.0369,93453.0,93451.0,0.00013999]
["bitfinex","BTCUSD",1745387706378,0.0369,93453.0,93435.0,0.01356458]
["bitfinex","BTCUSD",1745387706379,0.01070079,93451.0,93435.0,0.01356458]
["bitfinex","BTCUSD",1745387706586,0.01070079,93451.0,93434.0,0.34]
["bitfinex","BTCUSD",1745387706829,0.01070068,93452.0,93434.0,0.35070274]
["bitfinex","BTCUSD",1745387707067,0.01070068,93452.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1745387707311,0.214027,93447.0,93434.0,0.01532812]
["bitfinex","BTCUSD",1745387707542,0.01070125,93447.0,93434.0,0.01532812]
["bitfinex","BTCUSD",1745387707774,0.01070125,93447.0,93435.0,0.001]
["bitfinex","BTCUSD",1745387707969,0.01070159,93444.0,93435.0,0.001]
["bitfinex","BTCUSD",1745387708930,0.01070171,93443.0,93431.0,0.341]
["bitfinex","BTCUSD",1745387709146,0.01070182,93442.0,93431.0,0.341]
["bitfinex","BTCUSD",1745387709350,0.22475234,93437.0,93434.0,0.001]
["bitfinex","BTCUSD",1745387709549,0.22475015,93438.0,93434.0,0.001]
["bitfinex","BTCUSD",1745387709672,0.01070228,93438.0,93431.0,0.01697816]
["bitfinex","BTCUSD",1745387710083,0.05760216,93439.0,93431.0,0.01697816]
["bitfinex","BTCUSD",1745387710483,0.0469,93439.0,93431.0,0.01697816]
["bitfinex","BTCUSD",1745387710685,0.01070171,93443.0,93431.0,0.01697816]
["bitfinex","BTCUSD",1745387710906,0.01070194,93441.0,93431.0,0.01797816]
["bitfinex","BTCUSD",1745387711113,0.01070194,93441.0,93431.0,0.01697816]
["bitfinex","BTCUSD",1745387711545,0.01070194,93441.0,93431.0,0.01897816]
["bitfinex","BTCUSD",1745387711955,0.01070194,93441.0,93431.0,0.02097816]
["bitfinex","BTCUSD",1745387712289,0.01170194,93441.0,93431.0,0.02097816]
["bitfinex","BTCUSD",1745387712904,0.001,93441.0,93431.0,0.02097816]
["bitfinex","BTCUSD",1745387713246,0.00470182,93442.0,93431.0,0.02097816]
["bitfinex","BTCUSD",1745387714295,0.00470182,93442.0,93431.0,0.01697816]
["bitfinex","BTCUSD",1745387714593,0.01070171,93443.0,93431.0,0.01797816]
["bitfinex","BTCUSD",1745387714800,0.01070194,93441.0,93431.0,0.01797816]
["bitfinex","BTCUSD",1745387715006,0.01070205,93440.0,93431.0,0.01797816]
["bitfinex","BTCUSD",1745387715212,0.01070194,93441.0,93431.0,0.01797816]
["bitfinex","BTCUSD",1745387716518,0.01070194,93441.0,93431.0,0.001]
["bitfinex","BTCUSD",1745387716916,0.01070205,93440.0,93430.0,0.12967981]
["bitfinex","BTCUSD",1745387717085,0.01070194,93441.0,93430.0,0.12967981]
["bitfinex","BTCUSD",1745387717286,0.01070194,93441.0,93431.0,0.001]
["bitfinex","BTCUSD",1745387717449,0.01070194,93441.0,93430.0,0.12967981]
["bitfinex","BTCUSD",1745387717853,0.01070194,93441.0,93431.0,0.001]
["bitfinex","BTCUSD",1745387718580,0.01070194,93441.0,93431.0,0.01665029]
["bitfinex","BTCUSD",1745387718787,0.01070205,93440.0,93431.0,0.001]
["bitfinex","BTCUSD",1745387719015,0.01070194,93441.0,93431.0,0.001]
["bitfinex","BTCUSD",1745387719793,0.01070205,93440.0,93430.0,0.12967981]
["bitfinex","BTCUSD",1745387719993,0.01070205,93440.0,93428.0,0.00085]
["bitfinex","BTCUSD",1745387720207,0.01070182,93442.0,93431.0,0.001]
["bitfinex","BTCUSD",1745387720733,0.01070182,93442.0,93431.0,0.002]
["bitfinex","BTCUSD",1745387720944,0.22473674,93443.0,93428.0,0.00085]
["bitfinex","BTCUSD",1745387721374,0.22473674,93443.0,93431.0,0.001]
["bitfinex","BTCUSD",1745387721581,0.01070194,93441.0,93431.0,0.001]
["bitfinex","BTCUSD",1745387722218,0.01070194,93441.0,93428.0,0.00085]
["bitfinex","BTCUSD",1745387722219,0.01070205,93440.0,93422.0,0.34]
["bitfinex","BTCUSD",1745387722630,0.01070205,93440.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745387722830,0.01070194,93441.0,93423.0,0.02665809]
["bitfinex","BTCUSD",1745387723029,0.01070194,93441.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745387723668,0.01070194,93441.0,93428.0,0.002]
["bitfinex","BTCUSD",1745387723903,0.01070194,93441.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745387724121,0.01070194,93441.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745387724740,0.01070194,93441.0,93428.0,0.002]
["bitfinex","BTCUSD",1745387724960,0.10732,93440.0,93428.0,0.002]
["bitfinex","BTCUSD",1745387726145,0.01070274,93434.0,93428.0,0.002]
["bitfinex","BTCUSD",1745387726551,0.01070262,93435.0,93423.0,0.01580442]
["bitfinex","BTCUSD",1745387726704,0.01070262,93435.0,93428.0,0.001]
["bitfinex","BTCUSD",1745387726910,0.01070274,93434.0,93421.0,0.34]
["bitfinex","BTCUSD",1745387727317,0.01170274,93434.0,93421.0,0.34]
["bitfinex","BTCUSD",1745387727521,0.001,93434.0,93421.0,0.35552329]
["bitfinex","BTCUSD",1745387728159,0.01170274,93434.0,93421.0,0.35552329]
["bitfinex","BTCUSD",1745387728359,0.01170274,93434.0,93421.0,0.35652329]
["bitfinex","BTCUSD",1745387728622,0.001,93434.0,93421.0,0.35652329]
["bitfinex","BTCUSD",1745387728825,0.00470239,93437.0,93421.0,0.35652329]
["bitfinex","BTCUSD",1745387729136,0.01070251,93436.0,93421.0,0.35652329]
["bitfinex","BTCUSD",1745387731920,0.01070228,93438.0,93421.0,0.35552329]
["bitfinex","BTCUSD",1745387732118,0.01070228,93438.0,93421.0,0.35652329]
["bitfinex","BTCUSD",1745387732350,0.01070228,93438.0,93421.0,0.36722752]
["bitfinex","BTCUSD",1745387732584,0.01070228,93438.0,93421.0,0.35652329]
["bitfinex","BTCUSD",1745387733313,0.01070228,93438.0,93421.0,0.36722752]
["bitfinex","BTCUSD",1745387733520,0.22475035,93437.0,93421.0,0.35552329]
["bitfinex","BTCUSD",1745387733731,0.01070228,93438.0,93421.0,0.35652329]
["bitfinex","BTCUSD",1745387734361,0.01070228,93438.0,93421.0,0.35752329]
["bitfinex","BTCUSD",1745387735167,0.01070216,93439.0,93421.0,0.36822752]
["bitfinex","BTCUSD",1745387735414,0.01070216,93439.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745387735813,0.01070216,93439.0,93421.0,0.36822752]
["bitfinex","BTCUSD",1745387736567,0.01070228,93438.0,93421.0,0.36622752]
["bitfinex","BTCUSD",1745387736799,0.11802205,93440.0,93421.0,0.36622752]
["bitfinex","BTCUSD",1745387736800,0.11802205,93440.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745387736993,0.01070228,93438.0,93421.0,0.36722752]
["bitfinex","BTCUSD",1745387737562,0.01070228,93438.0,93421.0,0.36622752]
["bitfinex","BTCUSD",1745387737766,0.01070216,93439.0,93421.0,0.36722752]
["bitfinex","BTCUSD",1745387738396,0.01070216,93439.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745387738813,0.01070216,93439.0,93421.0,0.36722752]
["bitfinex","BTCUSD",1745387738814,0.01070342,93428.0,93421.0,0.35652329]
["bitfinex","BTCUSD",1745387739021,0.01070274,93434.0,93421.0,0.01652329]
["bitfinex","BTCUSD",1745387739233,0.01070297,93432.0,93421.0,0.01652329]
["bitfinex","BTCUSD",1745387739431,0.0107032,93430.0,93421.0,0.01652329]
["bitfinex","BTCUSD",1745387739570,0.01070308,93431.0,93421.0,0.01652329]
["bitfinex","BTCUSD",1745387740040,0.01070308,93431.0,93421.0,0.01552329]
["bitfinex","BTCUSD",1745387740449,0.010704,93423.0,93421.0,0.001]
["bitfinex","BTCUSD",1745387740593,0.21408233,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1745387740805,0.010704,93423.0,93421.0,0.001]
["bitfinex","BTCUSD",1745387741228,0.0107032,93430.0,93421.0,0.001]
["bitfinex","BTCUSD",1745387741447,0.01070365,93426.0,93421.0,0.001]
["bitfinex","BTCUSD",1745387741652,0.01070365,93426.0,93421.0,0.00046694]
["bitfinex","BTCUSD",1745387741846,0.001,93423.0,93421.0,0.00046694]
["bitfinex","BTCUSD",1745387743274,0.01070377,93425.0,93421.0,0.00046694]
["bitfinex","BTCUSD",1745387744037,0.001,93423.0,93421.0,0.00046694]
["bitfinex","BTCUSD",1745387744238,0.10712,93422.0,93421.0,0.00046694]
["bitfinex","BTCUSD",1745387746089,0.10812,93423.0,93421.0,0.09206694]
["bitfinex","BTCUSD",1745387746301,0.10712,93423.0,93421.0,0.09206694]
["bitfinex","BTCUSD",1745387746502,0.01070228,93438.0,93421.0,0.10277117]
["bitfinex","BTCUSD",1745387746708,0.001,93422.0,93421.0,0.10277117]
["bitfinex","BTCUSD",1745387746846,0.10712,93424.0,93421.0,0.10277117]
["bitfinex","BTCUSD",1745387747046,0.10712,93424.0,93421.0,0.09206694]
["bitfinex","BTCUSD",1745387747254,0.10712,93424.0,93421.0,0.10377117]
["bitfinex","BTCUSD",1745387747477,0.0019,93422.0,93421.0,0.09206694]
["bitfinex","BTCUSD",1745387747676,0.0019,93422.0,93421.0,0.09306694]
["bitfinex","BTCUSD",1745387747884,0.0019,93422.0,93421.0,0.09206694]
["bitfinex","BTCUSD",1745387748281,0.0019,93422.0,93421.0,0.09306694]
["bitfinex","BTCUSD",1745387749506,0.0019,93422.0,93421.0,0.09206694]
["bitfinex","BTCUSD",1745387749886,0.0019,93422.0,93421.0,0.09306694]
["bitfinex","BTCUSD",1745387752211,0.10202,93424.0,93421.0,0.09306694]
["bitfinex","BTCUSD",1745387753006,0.10202,93424.0,93421.0,0.09206694]
["bitfinex","BTCUSD",1745387753409,0.10202,93424.0,93421.0,0.09306694]
["bitfinex","BTCUSD",1745387756803,0.01070274,93434.0,93421.0,0.09306694]
["bitfinex","BTCUSD",1745387757020,0.10712,93423.0,93421.0,0.09306694]
["bitfinex","BTCUSD",1745387757584,0.10712,93423.0,93421.0,0.09206694]
["bitfinex","BTCUSD",1745387757989,0.10712,93423.0,93421.0,0.09306694]
["bitfinex","BTCUSD",1745387759305,0.10712,93423.0,93421.0,0.09206694]
["bitfinex","BTCUSD",1745387759757,0.10012,93423.0,93421.0,0.09206694]
["bitfinex","BTCUSD",1745387759967,0.10012,93423.0,93421.0,0.09306694]
["bitfinex","BTCUSD",1745387760788,0.01070216,93439.0,93421.0,0.09306694]
["bitfinex","BTCUSD",1745387761015,0.10712,93438.0,93421.0,0.09306694]
["bitfinex","BTCUSD",1745387761221,0.01070251,93436.0,93421.0,0.09306694]
["bitfinex","BTCUSD",1745387762382,0.01070262,93435.0,93421.0,0.09306694]
["bitfinex","BTCUSD",1745387762531,0.01070262,93435.0,93421.0,0.09206694]
["bitfinex","BTCUSD",1745387762944,0.01070262,93435.0,93421.0,0.09306694]
["bitfinex","BTCUSD",1745387763535,0.01070262,93435.0,93421.0,0.09406694]
["bitfinex","BTCUSD",1745387764248,0.01070251,93436.0,93421.0,0.09406694]
["bitfinex","BTCUSD",1745387764453,0.10688,93435.0,93421.0,0.09406694]
["bitfinex","BTCUSD",1745387765612,0.10688,93435.0,93421.0,0.10477117]
["bitfinex","BTCUSD",1745387766480,0.10688,93435.0,93421.0,0.09406694]
["bitfinex","BTCUSD",1745387767714,0.09988,93435.0,93421.0,0.09406694]
["bitfinex","BTCUSD",1745387771438,0.01070251,93436.0,93421.0,0.09406694]
["bitfinex","BTCUSD",1745387771642,0.10688,93435.0,93421.0,0.09406694]
["bitfinex","BTCUSD",1745387772256,0.10688,93435.0,93421.0,0.09206694]
["bitfinex","BTCUSD",1745387772620,0.10688,93435.0,93421.0,0.09306694]
["bitfinex","BTCUSD",1745387773111,0.10688,93435.0,93421.0,0.04766694]
["bitfinex","BTCUSD",1745387773318,0.01070274,93434.0,93421.0,0.00246694]
["bitfinex","BTCUSD",1745387773525,0.11758262,93435.0,93421.0,0.00246694]
["bitfinex","BTCUSD",1745387774443,0.10688,93435.0,93421.0,0.00246694]
["bitfinex","BTCUSD",1745387774743,0.01070274,93434.0,93421.0,0.00046694]
["bitfinex","BTCUSD",1745387774919,0.10688,93435.0,93421.0,0.00046694]
["bitfinex","BTCUSD",1745387775137,0.10688,93435.0,93421.0,0.00146694]
["bitfinex","BTCUSD",1745387775295,0.09988,93435.0,93421.0,0.00046694]
["bitfinex","BTCUSD",1745387779546,0.09988,93435.0,93418.0,0.37892759]
["bitfinex","BTCUSD",1745387779752,0.0999698,93435.0,93418.0,0.37892759]
["bitfinex","BTCUSD",1745387780468,0.0999698,93435.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745387781812,0.0999698,93435.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745387782021,0.0999698,93435.0,93419.0,0.03027217]
["bitfinex","BTCUSD",1745387782656,8.98e-05,93435.0,93419.0,0.03027217]
["bitfinex","BTCUSD",1745387782861,0.10688,93434.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745387783079,0.09988,93434.0,93419.0,0.03027217]
["bitfinex","BTCUSD",1745387783310,0.09988,93434.0,93419.0,0.03127217]
["bitfinex","BTCUSD",1745387783750,0.09988,93434.0,93419.0,0.02056771]
["bitfinex","BTCUSD",1745387783955,0.09988,93434.0,93419.0,0.01956771]
["bitfinex","BTCUSD",1745387784331,0.09988,93434.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387784562,0.01070342,93428.0,93419.0,0.02066513]
["bitfinex","BTCUSD",1745387785301,0.01070411,93422.0,93419.0,0.02066513]
["bitfinex","BTCUSD",1745387785508,0.21408557,93421.0,93419.0,0.01966513]
["bitfinex","BTCUSD",1745387785714,0.01070411,93422.0,93419.0,0.01966513]
["bitfinex","BTCUSD",1745387785913,0.01070423,93421.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387786145,0.010704,93423.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387786329,0.11758354,93427.0,93419.0,0.001]
["bitfinex","BTCUSD",1745387786583,0.01070377,93425.0,93419.0,0.02024427]
["bitfinex","BTCUSD",1745387786799,0.10688,93427.0,93418.0,0.15413354]
["bitfinex","BTCUSD",1745387787008,0.10688,93427.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745387787416,0.10688,93427.0,93419.0,0.26248921]
["bitfinex","BTCUSD",1745387787417,0.10688,93427.0,93419.0,0.05910446]
["bitfinex","BTCUSD",1745387788011,0.10688,93427.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745387788226,0.10688,93427.0,93419.0,0.05910446]
["bitfinex","BTCUSD",1745387788626,0.10688,93427.0,93419.0,0.07891377]
["bitfinex","BTCUSD",1745387789238,0.10688,93427.0,93420.0,0.001]
["bitfinex","BTCUSD",1745387790385,0.10688,93427.0,93419.0,0.06820931]
["bitfinex","BTCUSD",1745387790815,0.09988,93427.0,93419.0,0.06820931]
["bitfinex","BTCUSD",1745387791739,0.09988,93427.0,93420.0,0.001]
["bitfinex","BTCUSD",1745387792659,0.09988,93427.0,93419.0,0.06920931]
["bitfinex","BTCUSD",1745387793049,0.09988,93427.0,93420.0,0.001]
["bitfinex","BTCUSD",1745387795310,0.09988,93427.0,93419.0,0.06820931]
["bitfinex","BTCUSD",1745387795523,0.09988,93427.0,93419.0,0.06920931]
["bitfinex","BTCUSD",1745387796158,0.09988,93427.0,93420.0,0.001]
["bitfinex","BTCUSD",1745387798116,0.09988,93427.0,93419.0,0.01980931]
["bitfinex","BTCUSD",1745387798321,0.09988,93427.0,93420.0,0.001]
["bitfinex","BTCUSD",1745387798543,0.09288,93427.0,93420.0,0.001]
["bitfinex","BTCUSD",1745387804464,0.01079242,93435.0,93420.0,0.001]
["bitfinex","BTCUSD",1745387804788,0.10664,93426.0,93420.0,0.001]
["bitfinex","BTCUSD",1745387805597,0.10664,93426.0,93419.0,0.01917023]
["bitfinex","BTCUSD",1745387805804,0.10664,93426.0,93419.0,0.02987469]
["bitfinex","BTCUSD",1745387806013,0.10664,93426.0,93420.0,0.001]
["bitfinex","BTCUSD",1745387806209,0.09964,93426.0,93420.0,0.001]
["bitfinex","BTCUSD",1745387807731,0.09964,93426.0,93419.0,0.01932072]
["bitfinex","BTCUSD",1745387808121,0.09964,93426.0,93418.0,0.15413354]
["bitfinex","BTCUSD",1745387810523,0.09964,93426.0,93418.0,0.15513354]
["bitfinex","BTCUSD",1745387811635,0.09964,93426.0,93413.0,0.35155534]
["bitfinex","BTCUSD",1745387811824,0.09964,93426.0,93414.0,0.01970891]
["bitfinex","BTCUSD",1745387811975,0.09964,93426.0,93413.0,0.45985839]
["bitfinex","BTCUSD",1745387812708,0.09964,93426.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745387812911,0.09964,93426.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745387813140,0.09964,93426.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745387813915,0.10664,93427.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745387814323,0.09964,93427.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745387814771,0.09964,93427.0,93415.0,0.01170491]
["bitfinex","BTCUSD",1745387815199,0.10664,93427.0,93415.0,0.01270491]
["bitfinex","BTCUSD",1745387815378,0.10664,93427.0,93415.0,0.002]
["bitfinex","BTCUSD",1745387815588,0.10664,93427.0,93415.0,0.01270491]
["bitfinex","BTCUSD",1745387816231,0.01070285,93433.0,93417.0,0.14038449]
["bitfinex","BTCUSD",1745387816438,0.10664,93427.0,93417.0,0.12967981]
["bitfinex","BTCUSD",1745387816851,0.10664,93427.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1745387817059,0.10664,93427.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745387817471,0.10664,93427.0,93415.0,0.56680134]
["bitfinex","BTCUSD",1745387817672,0.10664,93427.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745387817875,0.10664,93427.0,93417.0,0.01170468]
["bitfinex","BTCUSD",1745387819377,0.10664,93427.0,93417.0,0.001]
["bitfinex","BTCUSD",1745387820802,0.10664,93427.0,93417.0,0.01170468]
["bitfinex","BTCUSD",1745387821780,0.10664,93427.0,93417.0,0.001]
["bitfinex","BTCUSD",1745387821956,0.09964,93427.0,93417.0,0.01170468]
["bitfinex","BTCUSD",1745387822427,0.09964,93427.0,93417.0,0.001]
["bitfinex","BTCUSD",1745387822614,0.09964,93427.0,93417.0,0.01170468]
["bitfinex","BTCUSD",1745387822764,0.09964,93427.0,93417.0,0.001]
["bitfinex","BTCUSD",1745387823176,0.09964,93427.0,93417.0,0.14138449]
["bitfinex","BTCUSD",1745387823376,0.09964,93427.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745387823783,0.09964,93427.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745387824359,8.98e-05,93435.0,93433.0,0.21405552]
["bitfinex","BTCUSD",1745387824617,8.98e-05,93435.0,93434.0,2.69898909]
["bitfinex","BTCUSD",1745387824822,0.0004253,93462.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745387825042,0.00089189,93462.0,93458.0,0.21399975]
["bitfinex","BTCUSD",1745387825266,0.00089189,93462.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745387825479,0.00089189,93462.0,93452.0,0.12967981]
["bitfinex","BTCUSD",1745387825928,0.08579272,93460.0,93436.0,0.34]
["bitfinex","BTCUSD",1745387826142,0.01070056,93453.0,93436.0,0.34]
["bitfinex","BTCUSD",1745387826556,0.1064,93454.0,93440.0,0.12967981]
["bitfinex","BTCUSD",1745387827456,0.1064,93454.0,93440.0,0.19765941]
["bitfinex","BTCUSD",1745387827661,0.106294,93454.0,93440.0,0.19765941]
["bitfinex","BTCUSD",1745387827829,0.107294,93454.0,93440.0,0.19765941]
["bitfinex","BTCUSD",1745387828643,0.001,93454.0,93453.0,0.55401132]
["bitfinex","BTCUSD",1745387829466,0.000425,93465.0,93456.0,0.22470313]
["bitfinex","BTCUSD",1745387829671,0.15001689,93471.0,93456.0,0.21400291]
["bitfinex","BTCUSD",1745387829922,0.15006352,93471.0,93456.0,0.02455308]
["bitfinex","BTCUSD",1745387830042,0.04366352,93471.0,93456.0,0.02455308]
["bitfinex","BTCUSD",1745387830245,0.04366352,93471.0,93455.0,0.21400648]
["bitfinex","BTCUSD",1745387830494,0.15002352,93471.0,93455.0,0.21400648]
["bitfinex","BTCUSD",1745387830768,0.15002352,93471.0,93455.0,0.22470681]
["bitfinex","BTCUSD",1745387830910,0.15302352,93471.0,93455.0,0.21400648]
["bitfinex","BTCUSD",1745387833491,0.10940663,93471.0,93459.0,0.21399637]
["bitfinex","BTCUSD",1745387833938,0.10940663,93471.0,93457.0,0.21400084]
["bitfinex","BTCUSD",1745387834155,0.11240663,93471.0,93457.0,0.21400084]
["bitfinex","BTCUSD",1745387834590,0.11240663,93471.0,93456.0,0.02456769]
["bitfinex","BTCUSD",1745387834809,0.22467329,93470.0,93456.0,0.02456769]
["bitfinex","BTCUSD",1745387835046,0.22467329,93470.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745387835047,0.0498,93463.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745387835266,0.0498,93463.0,93440.0,0.42240038]
["bitfinex","BTCUSD",1745387835267,0.16880247,93463.0,93440.0,0.20836146]
["bitfinex","BTCUSD",1745387835483,0.01069953,93462.0,93447.0,0.02450194]
["bitfinex","BTCUSD",1745387835695,0.01069965,93461.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745387835903,0.01069953,93462.0,93442.0,0.21403436]
["bitfinex","BTCUSD",1745387836113,0.01069976,93460.0,93442.0,0.23809555]
["bitfinex","BTCUSD",1745387836375,0.0107001,93457.0,93442.0,0.02406119]
["bitfinex","BTCUSD",1745387836582,0.01069965,93461.0,93442.0,0.03476301]
["bitfinex","BTCUSD",1745387836773,0.01069965,93461.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745387837021,0.01069976,93460.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745387837236,0.01069987,93459.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745387837452,0.22469505,93460.0,93441.0,0.22473954]
["bitfinex","BTCUSD",1745387837677,0.01069987,93459.0,93442.0,0.03518032]
["bitfinex","BTCUSD",1745387837885,0.01069987,93459.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745387838113,0.01070022,93456.0,93440.0,0.19765941]
["bitfinex","BTCUSD",1745387838309,0.0107001,93457.0,93440.0,0.19765941]
["bitfinex","BTCUSD",1745387838471,0.0107001,93457.0,93440.0,0.2218481]
["bitfinex","BTCUSD",1745387838997,0.05919999,93458.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745387839353,0.27320004,93458.0,93442.0,0.001]
["bitfinex","BTCUSD",1745387839573,0.01070045,93454.0,93442.0,0.001]
["bitfinex","BTCUSD",1745387839774,0.01070125,93447.0,93442.0,0.001]
["bitfinex","BTCUSD",1745387839974,0.0107009,93450.0,93442.0,0.001]
["bitfinex","BTCUSD",1745387840301,0.01070148,93445.0,93440.0,0.02418869]
["bitfinex","BTCUSD",1745387840454,0.01070113,93448.0,93431.0,0.34]
["bitfinex","BTCUSD",1745387840653,0.01070113,93448.0,93442.0,0.001]
["bitfinex","BTCUSD",1745387840901,0.01070136,93446.0,93442.0,0.001]
["bitfinex","BTCUSD",1745387841110,0.01070136,93446.0,93430.0,0.19765941]
["bitfinex","BTCUSD",1745387841862,0.01070159,93444.0,93440.0,0.001]
["bitfinex","BTCUSD",1745387842128,0.01070136,93446.0,93440.0,0.001]
["bitfinex","BTCUSD",1745387842299,0.01070159,93444.0,93440.0,0.001]
["bitfinex","BTCUSD",1745387842908,0.22475795,93434.0,93431.0,0.001]
["bitfinex","BTCUSD",1745387843135,0.05750251,93436.0,93431.0,0.001]
["bitfinex","BTCUSD",1745387843363,0.01070262,93435.0,93431.0,0.001]
["bitfinex","BTCUSD",1745387843503,0.22475758,93434.0,93431.0,0.001]
["bitfinex","BTCUSD",1745387843707,0.0107032,93430.0,93425.0,0.02421791]
["bitfinex","BTCUSD",1745387843935,0.01070331,93429.0,93420.0,0.19765941]
["bitfinex","BTCUSD",1745387844189,0.0107032,93430.0,93420.0,0.198126]
["bitfinex","BTCUSD",1745387844607,0.0107032,93430.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387844814,0.0137032,93430.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387845017,0.01070308,93431.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387845255,0.01070331,93429.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387845677,0.0107032,93430.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387846112,0.0107032,93430.0,93420.0,0.02505956]
["bitfinex","BTCUSD",1745387846501,0.001,93430.0,93420.0,0.02505956]
["bitfinex","BTCUSD",1745387846724,0.01070331,93429.0,93420.0,0.02505956]
["bitfinex","BTCUSD",1745387846910,0.01170331,93429.0,93420.0,0.02505956]
["bitfinex","BTCUSD",1745387847289,0.01070354,93427.0,93420.0,0.02505956]
["bitfinex","BTCUSD",1745387847519,0.010704,93423.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387847715,0.22478119,93425.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387847918,0.010704,93423.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387848117,0.01070365,93426.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387850004,0.01170365,93426.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387850403,0.001,93426.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745387850630,0.001,93426.0,93424.0,0.0457]
["bitfinex","BTCUSD",1745387850829,0.001,93426.0,93425.0,0.55621593]
["bitfinex","BTCUSD",1745387851027,0.001,93426.0,93425.0,0.66237851]
["bitfinex","BTCUSD",1745387851452,0.1064,93458.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745387851602,0.11709999,93458.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745387851801,0.11709999,93458.0,93440.0,0.20836146]
["bitfinex","BTCUSD",1745387852080,0.1064,93458.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745387852295,0.1064,93458.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745387852740,0.0994,93458.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745387852951,0.0994,93458.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745387853601,0.1004,93458.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745387853815,0.1044,93458.0,93448.0,0.19765941]
["bitfinex","BTCUSD",1745387854020,0.1034,93458.0,93448.0,0.19765941]
["bitfinex","BTCUSD",1745387854457,0.1044,93458.0,93448.0,0.19765941]
["bitfinex","BTCUSD",1745387854663,0.1004,93458.0,93448.0,0.19765941]
["bitfinex","BTCUSD",1745387855287,0.1004,93458.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745387855491,0.11009999,93458.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745387855702,0.0107001,93457.0,93441.0,0.34]
["bitfinex","BTCUSD",1745387856119,0.11209999,93458.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745387856322,0.11109999,93458.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745387856527,0.11209999,93458.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745387856948,0.11109999,93458.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745387857152,0.001,93457.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745387857562,0.11009999,93458.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745387857764,0.0107001,93457.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745387857962,0.11109999,93458.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745387858303,0.0107001,93457.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745387858502,0.11109999,93458.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745387858709,0.01070033,93455.0,93441.0,0.34]
["bitfinex","BTCUSD",1745387858912,0.01070022,93456.0,93441.0,0.34]
["bitfinex","BTCUSD",1745387859098,0.0994,93458.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745387859300,0.0117001,93457.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745387859617,0.0107001,93457.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745387859863,0.001,93455.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745387860087,0.001,93455.0,93440.0,0.35070205]
["bitfinex","BTCUSD",1745387860257,0.001,93455.0,93440.0,0.54836146]
["bitfinex","BTCUSD",1745387860466,0.00470022,93456.0,93440.0,0.54836146]
["bitfinex","BTCUSD",1745387860663,0.00470022,93456.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745387860892,0.00470022,93456.0,93440.0,0.54836146]
["bitfinex","BTCUSD",1745387861094,0.001,93455.0,93440.0,0.54836146]
["bitfinex","BTCUSD",1745387861299,0.001,93455.0,93440.0,0.20836146]
["bitfinex","BTCUSD",1745387861697,0.01170033,93455.0,93440.0,0.19765941]
["bitfinex","BTCUSD",1745387861898,0.001,93455.0,93440.0,0.20836146]
["bitfinex","BTCUSD",1745387862129,0.001,93455.0,93440.0,0.19765941]
["bitfinex","BTCUSD",1745387862432,0.01070033,93455.0,93440.0,0.19765941]
["bitfinex","BTCUSD",1745387862800,0.01070056,93453.0,93440.0,0.19765941]
["bitfinex","BTCUSD",1745387863164,0.01070033,93455.0,93440.0,0.19765941]
["bitfinex","BTCUSD",1745387863438,0.01070113,93448.0,93436.0,0.34]
["bitfinex","BTCUSD",1745387863604,0.01070136,93446.0,93430.0,0.19765941]
["bitfinex","BTCUSD",1745387863994,0.0474,93447.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745387864656,0.05810125,93447.0,93437.0,0.19765941]
["bitfinex","BTCUSD",1745387864827,0.05810125,93447.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745387865030,0.01070159,93444.0,93430.0,0.19765941]
["bitfinex","BTCUSD",1745387865308,0.22474323,93440.0,93430.0,0.19765941]
["bitfinex","BTCUSD",1745387865547,0.01070159,93444.0,93430.0,0.19765941]
["bitfinex","BTCUSD",1745387865686,0.01070171,93443.0,93437.0,0.001]
["bitfinex","BTCUSD",1745387866312,0.0474,93447.0,93430.0,0.19965941]
["bitfinex","BTCUSD",1745387866521,0.0474,93447.0,93437.0,0.19765941]
["bitfinex","BTCUSD",1745387866722,0.10616,93449.0,93437.0,0.19765941]
["bitfinex","BTCUSD",1745387866972,0.10616,93449.0,93430.0,0.001]
["bitfinex","BTCUSD",1745387866973,0.001,93443.0,93430.0,0.001]
["bitfinex","BTCUSD",1745387867150,0.001,93443.0,93433.0,0.19765941]
["bitfinex","BTCUSD",1745387867356,0.01070136,93446.0,93433.0,0.19765941]
["bitfinex","BTCUSD",1745387867723,0.01070113,93448.0,93433.0,0.19765941]
["bitfinex","BTCUSD",1745387867934,0.01070125,93447.0,93438.0,0.19765941]
["bitfinex","BTCUSD",1745387868133,0.11686102,93449.0,93438.0,0.19765941]
["bitfinex","BTCUSD",1745387868340,0.09916,93449.0,93438.0,0.19765941]
["bitfinex","BTCUSD",1745387868778,0.09916,93449.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745387869021,0.09916,93449.0,93438.0,0.20836169]
["bitfinex","BTCUSD",1745387870205,0.10016,93449.0,93438.0,0.19765941]
["bitfinex","BTCUSD",1745387870540,0.09916,93449.0,93438.0,0.19765941]
["bitfinex","BTCUSD",1745387871741,0.10986102,93449.0,93438.0,0.19765941]
["bitfinex","BTCUSD",1745387872255,0.10986102,93449.0,93438.0,0.19865941]
["bitfinex","BTCUSD",1745387872637,0.01070113,93448.0,93438.0,0.19865941]
["bitfinex","BTCUSD",1745387872867,0.01070148,93445.0,93438.0,0.001]
["bitfinex","BTCUSD",1745387873081,0.01070113,93448.0,93438.0,0.001]
["bitfinex","BTCUSD",1745387873467,0.01070113,93448.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745387873672,0.01070113,93448.0,93433.0,0.10830305]
["bitfinex","BTCUSD",1745387873881,0.01070113,93448.0,93438.0,0.001]
["bitfinex","BTCUSD",1745387874316,0.001,93448.0,93438.0,0.001]
["bitfinex","BTCUSD",1745387874728,0.00041379,93448.0,93438.0,0.001]
["bitfinex","BTCUSD",1745387875169,0.00041379,93448.0,93433.0,0.1190059]
["bitfinex","BTCUSD",1745387875387,0.00041379,93448.0,93438.0,0.19765941]
["bitfinex","BTCUSD",1745387876047,0.09257379,93449.0,93438.0,0.19765941]
["bitfinex","BTCUSD",1745387876604,0.09257379,93449.0,93439.0,0.22474554]
["bitfinex","BTCUSD",1745387876819,0.001,93448.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1745387877901,0.09257379,93449.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1745387878111,0.09257379,93449.0,93439.0,0.22474554]
["bitfinex","BTCUSD",1745387878445,0.09257379,93449.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1745387878864,0.09257379,93449.0,93439.0,0.22474554]
["bitfinex","BTCUSD",1745387879064,0.09257379,93449.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1745387879509,0.001,93448.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1745387879714,0.09257379,93449.0,93438.0,0.20836169]
["bitfinex","BTCUSD",1745387880124,0.09357379,93449.0,93438.0,0.20836169]
["bitfinex","BTCUSD",1745387880426,0.09257379,93449.0,93438.0,0.19765941]
["bitfinex","BTCUSD",1745387880631,0.001,93448.0,93438.0,0.19765941]
["bitfinex","BTCUSD",1745387881092,0.0465,93448.0,93431.0,0.55406099]
["bitfinex","BTCUSD",1745387881289,0.0465,93448.0,93434.0,0.34]
["bitfinex","BTCUSD",1745387882048,0.0465,93448.0,93434.0,0.35070274]
["bitfinex","BTCUSD",1745387882520,0.0465,93448.0,93434.0,0.34]
["bitfinex","BTCUSD",1745387882734,0.0465,93448.0,93434.0,0.35070274]
["bitfinex","BTCUSD",1745387883119,0.0475,93448.0,93438.0,0.19765941]
["bitfinex","BTCUSD",1745387883699,0.0395,93448.0,93438.0,0.19765941]
["bitfinex","BTCUSD",1745387884372,0.0395,93448.0,93438.0,0.41170496]
["bitfinex","BTCUSD",1745387884775,0.0395,93448.0,93438.0,0.19765941]
["bitfinex","BTCUSD",1745387885596,0.0405,93448.0,93438.0,0.19765941]
["bitfinex","BTCUSD",1745387887495,0.0405,93448.0,93438.0,0.20836169]
["bitfinex","BTCUSD",1745387887703,0.0405,93448.0,93438.0,0.19765941]
["bitfinex","BTCUSD",1745387890476,0.0405,93448.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745387890477,0.26522491,93448.0,93431.0,0.34]
["bitfinex","BTCUSD",1745387890699,0.05120113,93448.0,93431.0,0.35070308]
["bitfinex","BTCUSD",1745387890925,0.05120113,93448.0,93431.0,0.34]
["bitfinex","BTCUSD",1745387891174,0.01070148,93445.0,93431.0,0.34]
["bitfinex","BTCUSD",1745387891374,0.04420113,93448.0,93431.0,0.34]
["bitfinex","BTCUSD",1745387891558,0.01070125,93447.0,93431.0,0.34]
["bitfinex","BTCUSD",1745387891729,0.01070125,93447.0,93431.0,0.341]
["bitfinex","BTCUSD",1745387892127,0.01070125,93447.0,93431.0,0.35170308]
["bitfinex","BTCUSD",1745387892356,0.04300113,93448.0,93431.0,0.35170308]
["bitfinex","BTCUSD",1745387893151,0.04300113,93448.0,93431.0,0.01270308]
["bitfinex","BTCUSD",1745387893805,0.04300113,93448.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745387894011,0.01070113,93448.0,93431.0,0.01370308]
["bitfinex","BTCUSD",1745387894210,0.01070113,93448.0,93431.0,0.01270308]
["bitfinex","BTCUSD",1745387894462,0.01070079,93451.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745387894676,0.0107009,93450.0,93433.0,0.35070285]
["bitfinex","BTCUSD",1745387895102,0.01070102,93449.0,93433.0,0.35070285]
["bitfinex","BTCUSD",1745387895309,0.01070102,93449.0,93433.0,0.34]
["bitfinex","BTCUSD",1745387895513,0.0464,93448.0,93433.0,0.34]
["bitfinex","BTCUSD",1745387895664,0.0464,93448.0,93433.0,0.35170285]
["bitfinex","BTCUSD",1745387895868,0.0464,93448.0,93433.0,0.341]
["bitfinex","BTCUSD",1745387896074,0.0464,93448.0,93433.0,0.34]
["bitfinex","BTCUSD",1745387896297,0.0464,93448.0,93433.0,0.341]
["bitfinex","BTCUSD",1745387896504,0.0464,93448.0,93433.0,0.34]
["bitfinex","BTCUSD",1745387896913,0.0464,93448.0,93433.0,0.001]
["bitfinex","BTCUSD",1745387897291,0.0464,93448.0,93433.0,0.01170285]
["bitfinex","BTCUSD",1745387897484,0.0464,93448.0,93433.0,0.001]
["bitfinex","BTCUSD",1745387897899,0.0464,93448.0,93433.0,0.002]
["bitfinex","BTCUSD",1745387898316,0.01070125,93447.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745387898608,0.01070125,93447.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745387898780,0.01070125,93447.0,93433.0,0.001]
["bitfinex","BTCUSD",1745387899158,0.05590113,93448.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745387899340,0.0452,93448.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745387899536,0.01070136,93446.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745387899741,0.01070136,93446.0,93433.0,0.001]
["bitfinex","BTCUSD",1745387900350,0.01070148,93445.0,93433.0,0.001]
["bitfinex","BTCUSD",1745387901094,0.01070148,93445.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745387901095,0.01070171,93443.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745387901294,0.01070182,93442.0,93433.0,0.001]
["bitfinex","BTCUSD",1745387901520,0.01070159,93444.0,93433.0,0.001]
["bitfinex","BTCUSD",1745387901922,0.01070159,93444.0,93431.0,0.001]
["bitfinex","BTCUSD",1745387902343,0.01070171,93443.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745387902580,0.01070159,93444.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745387902829,0.22478136,93425.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387903035,0.0459,93425.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387903764,0.0449,93425.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387903969,0.05560377,93425.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387904374,0.0449,93425.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387904626,0.001,93425.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387905044,0.002,93425.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387906703,0.001,93425.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387906919,0.01070285,93433.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387907335,0.01070274,93434.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387908221,0.001,93425.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387908441,0.01070285,93433.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387909357,0.001,93425.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387910518,0.01070285,93433.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387912678,0.01070274,93434.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387914659,0.01070285,93433.0,93420.0,0.00046659]
["bitfinex","BTCUSD",1745387915236,0.01070285,93433.0,93415.0,0.12844602]
["bitfinex","BTCUSD",1745387915483,0.01070274,93434.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745387915662,0.01070297,93432.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745387915878,0.01070285,93433.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745387916233,0.01070285,93433.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745387916407,0.01070285,93433.0,93418.0,0.00214068]
["bitfinex","BTCUSD",1745387917290,0.01070285,93433.0,93418.0,0.01284525]
["bitfinex","BTCUSD",1745387917506,0.01070274,93434.0,93418.0,0.01384525]
["bitfinex","BTCUSD",1745387917719,0.01070274,93434.0,93418.0,0.001]
["bitfinex","BTCUSD",1745387917950,0.01070285,93433.0,93418.0,0.001]
["bitfinex","BTCUSD",1745387918366,0.01070331,93429.0,93418.0,0.001]
["bitfinex","BTCUSD",1745387918579,0.0107032,93430.0,93418.0,0.001]
["bitfinex","BTCUSD",1745387918779,0.0107032,93430.0,93415.0,0.02171963]
["bitfinex","BTCUSD",1745387919195,0.22476669,93431.0,93415.0,0.03242454]
["bitfinex","BTCUSD",1745387919851,0.01070297,93432.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745387920041,0.01070297,93432.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1745387920401,0.01070308,93431.0,93418.0,0.001]
["bitfinex","BTCUSD",1745387921038,0.01070297,93432.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1745387921249,0.010704,93423.0,93416.0,0.001]
["bitfinex","BTCUSD",1745387921450,0.0471,93422.0,93416.0,0.001]
["bitfinex","BTCUSD",1745387921682,0.0471,93422.0,93415.0,0.02171963]
["bitfinex","BTCUSD",1745387921901,0.0472,93427.0,93415.0,0.02171963]
["bitfinex","BTCUSD",1745387922344,0.27066103,93434.0,93416.0,0.00214085]
["bitfinex","BTCUSD",1745387922555,0.01070308,93431.0,93416.0,0.00214085]
["bitfinex","BTCUSD",1745387922741,0.0107032,93430.0,93416.0,0.00214085]
["bitfinex","BTCUSD",1745387923593,0.01070331,93429.0,93382.0,0.03331665]
["bitfinex","BTCUSD",1745387923827,0.01070331,93429.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745387924064,0.01284424,93429.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745387924432,0.01284424,93429.0,93414.0,0.00214074]
["bitfinex","BTCUSD",1745387924852,0.01284424,93429.0,93411.0,0.12000842]
["bitfinex","BTCUSD",1745387925054,0.01284424,93429.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387925253,0.01284424,93429.0,93413.0,0.02220235]
["bitfinex","BTCUSD",1745387926294,0.01284424,93429.0,93413.0,0.03190749]
["bitfinex","BTCUSD",1745387926869,0.01070342,93428.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745387927424,0.22490768,93430.0,93411.0,0.12000842]
["bitfinex","BTCUSD",1745387927425,0.0468,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387927832,0.0468,93412.0,93411.0,0.02255583]
["bitfinex","BTCUSD",1745387928016,0.0468,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387928283,0.0458,93412.0,93411.0,0.02213851]
["bitfinex","BTCUSD",1745387928504,0.0458,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387929866,0.26390525,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387930057,0.25690525,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387931116,0.25690525,93412.0,93411.0,0.02226176]
["bitfinex","BTCUSD",1745387931331,0.25690525,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387931538,0.30400525,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387933127,0.4123083,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387937655,0.4053083,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387938491,0.4033083,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387939298,0.4053083,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387939480,0.4073083,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387943675,0.006,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387944524,0.006,93412.0,93411.0,0.341]
["bitfinex","BTCUSD",1745387944739,0.002,93412.0,93411.0,0.341]
["bitfinex","BTCUSD",1745387945104,0.004,93412.0,93411.0,0.341]
["bitfinex","BTCUSD",1745387945503,0.01037997,93424.0,93412.0,0.34]
["bitfinex","BTCUSD",1745387945707,0.00160558,93423.0,93412.0,0.34]
["bitfinex","BTCUSD",1745387946127,0.01070388,93424.0,93412.0,0.34]
["bitfinex","BTCUSD",1745387946324,0.00160558,93423.0,93412.0,0.34]
["bitfinex","BTCUSD",1745387946585,0.00160558,93423.0,93411.0,0.341]
["bitfinex","BTCUSD",1745387946805,0.01230946,93424.0,93412.0,0.001]
["bitfinex","BTCUSD",1745387947015,0.00160558,93424.0,93412.0,0.001]
["bitfinex","BTCUSD",1745387947211,0.01230935,93425.0,93411.0,0.341]
["bitfinex","BTCUSD",1745387947419,0.01230935,93425.0,93412.0,0.001]
["bitfinex","BTCUSD",1745387947640,0.00160558,93425.0,93412.0,0.002]
["bitfinex","BTCUSD",1745387948306,0.00160558,93425.0,93412.0,0.001]
["bitfinex","BTCUSD",1745387948525,0.01230923,93426.0,93412.0,0.001]
["bitfinex","BTCUSD",1745387948966,0.00160558,93426.0,93412.0,0.001]
["bitfinex","BTCUSD",1745387949187,0.00160558,93426.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745387949431,0.00160558,93426.0,93412.0,0.01270526]
["bitfinex","BTCUSD",1745387949631,0.012309,93428.0,93412.0,0.01270526]
["bitfinex","BTCUSD",1745387949833,0.012309,93428.0,93412.0,0.01470526]
["bitfinex","BTCUSD",1745387950486,0.012309,93428.0,93412.0,0.004]
["bitfinex","BTCUSD",1745387950704,0.012309,93428.0,93412.0,0.002]
["bitfinex","BTCUSD",1745387950923,0.01070354,93427.0,93412.0,0.002]
["bitfinex","BTCUSD",1745387951174,0.012309,93428.0,93412.0,0.002]
["bitfinex","BTCUSD",1745387951175,0.00160558,93426.0,93412.0,0.01370526]
["bitfinex","BTCUSD",1745387951581,0.00160558,93426.0,93412.0,0.01270526]
["bitfinex","BTCUSD",1745387951913,0.00160558,93426.0,93412.0,0.01370526]
["bitfinex","BTCUSD",1745387952109,0.00160558,93427.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745387952880,0.00160558,93427.0,93412.0,0.01270526]
["bitfinex","BTCUSD",1745387953108,0.005309,93428.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745387953462,0.005309,93428.0,93413.0,0.01170514]
["bitfinex","BTCUSD",1745387953690,0.32008491,93430.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745387953894,0.11672312,93430.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745387954312,0.10601992,93430.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745387954671,0.10601992,93430.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1745387954882,0.11672312,93430.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745387955052,0.10601992,93430.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1745387956302,0.10601992,93430.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745387957330,0.10601992,93430.0,93420.0,0.12978581]
["bitfinex","BTCUSD",1745387958090,0.010704,93423.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387958298,0.01070365,93426.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387958795,0.01070342,93428.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387958938,0.05660331,93429.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387959154,0.01070388,93424.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387959341,0.0459,93429.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387959548,0.01070342,93428.0,93413.0,0.01270514]
["bitfinex","BTCUSD",1745387959759,0.01070342,93428.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387959964,0.01070342,93428.0,93413.0,0.01170514]
["bitfinex","BTCUSD",1745387960181,0.01070342,93428.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387960351,0.01070342,93428.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387960548,0.01070354,93427.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387960777,0.25996635,93429.0,93413.0,0.01170514]
["bitfinex","BTCUSD",1745387960982,0.25996635,93429.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387961184,0.01070342,93428.0,93413.0,0.01170514]
["bitfinex","BTCUSD",1745387961584,0.01070342,93428.0,93413.0,0.01270514]
["bitfinex","BTCUSD",1745387961995,0.01070342,93428.0,93413.0,0.01170514]
["bitfinex","BTCUSD",1745387962199,0.01070354,93427.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387962395,0.22477455,93427.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387963062,0.01070377,93425.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387963254,0.25996635,93429.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387963255,0.05660331,93429.0,93414.0,0.01284598]
["bitfinex","BTCUSD",1745387963456,0.05660331,93429.0,93414.0,0.00214095]
["bitfinex","BTCUSD",1745387963643,0.05660331,93429.0,93414.0,0.01284598]
["bitfinex","BTCUSD",1745387963982,0.05660331,93429.0,93414.0,0.00214095]
["bitfinex","BTCUSD",1745387964185,0.01070354,93427.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387964618,0.01070365,93426.0,93412.0,0.0453]
["bitfinex","BTCUSD",1745387964897,0.01070365,93426.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387965983,0.01070365,93426.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387967179,0.01070377,93425.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387967379,0.01070377,93425.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387967581,0.010704,93423.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387967779,0.01070388,93424.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387968022,0.01070377,93425.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387968246,0.01070377,93425.0,93412.0,0.0453]
["bitfinex","BTCUSD",1745387968456,0.01070377,93425.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387968657,0.01070377,93425.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387970204,0.01070377,93425.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387971200,0.01070377,93425.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387971409,0.010704,93423.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387971615,0.01070388,93424.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387972435,0.01070377,93425.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387972646,0.22477924,93425.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387972823,0.01070377,93425.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387973203,0.01070377,93425.0,93412.0,0.0453]
["bitfinex","BTCUSD",1745387973619,0.01070377,93425.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387974030,0.010704,93423.0,93412.0,0.0453]
["bitfinex","BTCUSD",1745387974237,0.01070365,93426.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387974980,0.01070365,93426.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387975179,0.01070354,93427.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387975591,0.01070354,93427.0,93412.0,0.0463]
["bitfinex","BTCUSD",1745387975592,0.01070365,93426.0,93412.0,0.05700526]
["bitfinex","BTCUSD",1745387975965,0.01070365,93426.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387976331,0.01070354,93427.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387976596,0.01070354,93427.0,93413.0,0.01170514]
["bitfinex","BTCUSD",1745387976745,0.01070354,93427.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387977347,0.01070354,93427.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387977556,0.01070354,93427.0,93413.0,0.003]
["bitfinex","BTCUSD",1745387977918,0.01070354,93427.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387978331,0.01070354,93427.0,93413.0,0.003]
["bitfinex","BTCUSD",1745387978534,0.01070342,93428.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745387978757,0.27066972,93429.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745387978956,0.27066972,93429.0,93413.0,0.003]
["bitfinex","BTCUSD",1745387978957,0.01070342,93428.0,93413.0,0.003]
["bitfinex","BTCUSD",1745387979359,0.08579272,93419.0,93413.0,0.003]
["bitfinex","BTCUSD",1745387979568,0.01070411,93422.0,93413.0,0.003]
["bitfinex","BTCUSD",1745387979771,0.01070377,93425.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387979987,0.2247809,93425.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387980203,0.010704,93423.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387980356,0.01070388,93424.0,93412.0,0.0453]
["bitfinex","BTCUSD",1745387980779,0.01070365,93426.0,93412.0,0.0453]
["bitfinex","BTCUSD",1745387981169,0.01070388,93424.0,93412.0,0.0453]
["bitfinex","BTCUSD",1745387981390,0.01070377,93425.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387981596,0.01070388,93424.0,93412.0,0.0453]
["bitfinex","BTCUSD",1745387982001,0.01070388,93424.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387982829,0.21408004,93423.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387983033,0.0107048,93416.0,93413.0,0.001]
["bitfinex","BTCUSD",1745387983242,0.01070446,93419.0,93412.0,0.001]
["bitfinex","BTCUSD",1745387983641,0.01070446,93419.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387984112,0.21408691,93420.0,93413.0,0.002]
["bitfinex","BTCUSD",1745387984253,0.21408691,93420.0,93413.0,0.003]
["bitfinex","BTCUSD",1745387984457,0.21408691,93420.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387984806,0.01070457,93418.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387985015,0.01070446,93419.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387985496,0.22479125,93420.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387985673,0.01070423,93421.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387986902,0.01070434,93420.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387987099,0.01070446,93419.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387987333,0.2247895,93421.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387987334,0.01070423,93421.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387987479,0.01070411,93422.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387988054,0.01070457,93418.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387988341,0.01070411,93422.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387988971,0.21408011,93423.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387988973,0.010704,93423.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387989177,0.01070423,93421.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387989386,0.01070411,93422.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387989933,0.010704,93423.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387992029,0.0459,93429.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745387992196,0.09872,93428.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387992427,0.01070308,93431.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387992583,0.01070285,93433.0,93418.0,0.14050084]
["bitfinex","BTCUSD",1745387992788,0.01070285,93433.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387993203,0.001,93428.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387993615,0.00113992,93430.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387993822,0.00213992,93430.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387994274,0.00013992,93430.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387994567,0.001,93428.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387995000,0.00013992,93430.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387995201,0.00113992,93430.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387995937,0.001,93428.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387996141,0.01184312,93430.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387996556,0.00113992,93430.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387997221,0.001,93428.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387998235,0.01070331,93429.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387998438,0.001,93428.0,93418.0,0.12979627]
["bitfinex","BTCUSD",1745387998686,0.001,93428.0,93414.0,0.046]
["bitfinex","BTCUSD",1745387998887,0.21606903,93428.0,93414.0,0.046]
["bitfinex","BTCUSD",1745387999086,0.01270342,93428.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745387999491,0.01170342,93428.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387999696,0.01070354,93427.0,93411.0,0.001]
["bitfinex","BTCUSD",1745387999866,0.01170342,93428.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745388000069,0.01070342,93428.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745388000278,0.01070354,93427.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745388000546,0.01043342,93428.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745388000741,0.01070365,93426.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745388001939,0.01070377,93425.0,93411.0,0.001]
["bitfinex","BTCUSD",1745388002147,0.01070377,93425.0,93412.0,0.001]
["bitfinex","BTCUSD",1745388002589,0.01070377,93425.0,93413.0,0.001]
["bitfinex","BTCUSD",1745388003053,0.22479381,93419.0,93412.0,0.001]
["bitfinex","BTCUSD",1745388003334,0.01070491,93415.0,93412.0,0.001]
["bitfinex","BTCUSD",1745388003811,0.0107048,93416.0,93404.0,0.0008502]
["bitfinex","BTCUSD",1745388004055,0.01070468,93417.0,93404.0,0.0008502]
["bitfinex","BTCUSD",1745388004703,0.01070468,93417.0,93402.0,0.03820435]
["bitfinex","BTCUSD",1745388004832,0.01070457,93418.0,93402.0,0.06156971]
["bitfinex","BTCUSD",1745388005060,0.001,93415.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745388005268,0.001,93415.0,93406.0,0.34]
["bitfinex","BTCUSD",1745388006273,0.001,93415.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745388006491,0.001,93415.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745388006706,0.01070411,93422.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745388006829,0.01070423,93421.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1745388007044,0.01070388,93424.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745388007259,0.010704,93423.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745388007467,0.01070411,93422.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1745388007678,0.010704,93423.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1745388007882,0.01070411,93422.0,93411.0,0.34]
["bitfinex","BTCUSD",1745388008306,0.001,93415.0,93411.0,0.34]
["bitfinex","BTCUSD",1745388008718,0.01070423,93421.0,93411.0,0.34]
["bitfinex","BTCUSD",1745388008946,0.01070411,93422.0,93411.0,0.34]
["bitfinex","BTCUSD",1745388009171,0.001,93422.0,93411.0,0.34]
["bitfinex","BTCUSD",1745388009588,0.01070411,93422.0,93411.0,0.34]
["bitfinex","BTCUSD",1745388009784,0.001,93421.0,93411.0,0.34]
["bitfinex","BTCUSD",1745388011234,0.00013992,93430.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745388011458,0.00013992,93430.0,93424.0,0.22478074]
["bitfinex","BTCUSD",1745388011670,0.00013992,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745388012098,0.00013992,93430.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745388012529,0.00013992,93430.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745388012863,0.00013992,93430.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745388013062,0.00013992,93430.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745388013263,0.00113992,93430.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745388013403,0.00113992,93430.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745388013854,0.00113992,93430.0,93421.0,0.0491]
["bitfinex","BTCUSD",1745388014007,0.00113992,93430.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1745388014008,0.00013992,93430.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1745388014417,0.00013992,93430.0,93424.0,0.001]
["bitfinex","BTCUSD",1745388014976,0.00013992,93430.0,93424.0,0.01170388]
["bitfinex","BTCUSD",1745388015381,0.01070228,93438.0,93424.0,0.01170388]
["bitfinex","BTCUSD",1745388015606,0.01078217,93438.0,93424.0,0.01170388]
["bitfinex","BTCUSD",1745388016036,0.01078217,93438.0,93424.0,0.01270388]
["bitfinex","BTCUSD",1745388016249,0.01078217,93438.0,93424.0,0.01170388]
["bitfinex","BTCUSD",1745388016456,0.01078217,93438.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745388016659,0.01078217,93438.0,93424.0,0.01270388]
["bitfinex","BTCUSD",1745388016867,0.01078217,93438.0,93424.0,0.01170388]
["bitfinex","BTCUSD",1745388017229,0.01078217,93438.0,93424.0,0.01270388]
["bitfinex","BTCUSD",1745388017500,0.01070251,93436.0,93424.0,0.002]
["bitfinex","BTCUSD",1745388018257,0.01070274,93434.0,93424.0,0.002]
["bitfinex","BTCUSD",1745388018695,0.0463,93433.0,93424.0,0.001]
["bitfinex","BTCUSD",1745388018900,0.0463,93433.0,93424.0,0.002]
["bitfinex","BTCUSD",1745388019113,0.05700285,93433.0,93424.0,0.001]
["bitfinex","BTCUSD",1745388019384,0.05700285,93433.0,93420.0,0.12979627]
["bitfinex","BTCUSD",1745388019584,0.0463,93433.0,93424.0,0.001]
["bitfinex","BTCUSD",1745388019805,0.05700285,93433.0,93424.0,0.001]
["bitfinex","BTCUSD",1745388020036,0.0463,93433.0,93424.0,0.001]
["bitfinex","BTCUSD",1745388020251,0.01070297,93432.0,93420.0,0.12979627]
["bitfinex","BTCUSD",1745388020687,0.01070297,93432.0,93420.0,0.13079627]
["bitfinex","BTCUSD",1745388020886,0.01070297,93432.0,93420.0,0.12979627]
["bitfinex","BTCUSD",1745388021395,0.01070423,93421.0,93403.0,0.0985]
["bitfinex","BTCUSD",1745388021609,0.0483,93421.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745388022054,0.0483,93421.0,93420.0,0.001]
["bitfinex","BTCUSD",1745388022462,0.05900423,93421.0,93407.0,0.34]
["bitfinex","BTCUSD",1745388022610,0.05900423,93421.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1745388022814,0.0483,93421.0,93408.0,0.002]
["bitfinex","BTCUSD",1745388022994,0.0413,93421.0,93408.0,0.01270572]
["bitfinex","BTCUSD",1745388023423,0.0413,93421.0,93420.0,0.001]
["bitfinex","BTCUSD",1745388024342,0.0413,93421.0,93407.0,0.01270583]
["bitfinex","BTCUSD",1745388024563,0.0413,93421.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745388024911,0.0413,93421.0,93407.0,0.34]
["bitfinex","BTCUSD",1745388025118,0.0413,93421.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745388025300,0.0423,93421.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745388025510,0.0423,93421.0,93407.0,0.34]
["bitfinex","BTCUSD",1745388025725,0.0423,93421.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745388026550,0.0413,93421.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745388026968,0.05200423,93421.0,93408.0,0.34]
["bitfinex","BTCUSD",1745388027174,0.26608888,93421.0,93408.0,0.34]
["bitfinex","BTCUSD",1745388027379,0.26608888,93421.0,93407.0,0.004]
["bitfinex","BTCUSD",1745388027380,0.01070434,93420.0,93409.0,0.002]
["bitfinex","BTCUSD",1745388027894,0.05200423,93421.0,93409.0,0.002]
["bitfinex","BTCUSD",1745388028105,0.0413,93421.0,93409.0,0.002]
["bitfinex","BTCUSD",1745388028318,0.01070434,93420.0,93409.0,0.004]
["bitfinex","BTCUSD",1745388028540,0.0413,93421.0,93410.0,0.12979627]
["bitfinex","BTCUSD",1745388029636,0.01070434,93420.0,93409.0,0.004]
["bitfinex","BTCUSD",1745388029839,0.05200423,93421.0,93410.0,0.12979627]
["bitfinex","BTCUSD",1745388030047,0.0413,93421.0,93410.0,0.13079627]
["bitfinex","BTCUSD",1745388030260,0.0413,93421.0,93410.0,0.12979627]
["bitfinex","BTCUSD",1745388030676,0.00370434,93420.0,93410.0,0.13079627]
["bitfinex","BTCUSD",1745388030881,0.0413,93421.0,93410.0,0.13079627]
["bitfinex","BTCUSD",1745388031123,0.22479348,93420.0,93410.0,0.001]
["bitfinex","BTCUSD",1745388031336,0.01070446,93419.0,93410.0,0.13179627]
["bitfinex","BTCUSD",1745388031751,0.01070434,93420.0,93410.0,0.12979627]
["bitfinex","BTCUSD",1745388032095,0.01070457,93418.0,93410.0,0.12979627]
["bitfinex","BTCUSD",1745388032318,0.01070434,93420.0,93408.0,0.12979627]
["bitfinex","BTCUSD",1745388032975,0.01070446,93419.0,93408.0,0.12979627]
["bitfinex","BTCUSD",1745388033314,0.01070434,93420.0,93408.0,0.12979627]
["bitfinex","BTCUSD",1745388033491,0.01070446,93419.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745388033698,0.01070446,93419.0,93410.0,0.12979627]
["bitfinex","BTCUSD",1745388034987,0.01070446,93419.0,93408.0,0.002]
["bitfinex","BTCUSD",1745388034988,0.01070537,93411.0,93408.0,0.002]
["bitfinex","BTCUSD",1745388035198,0.01070537,93411.0,93402.0,0.02391798]
["bitfinex","BTCUSD",1745388035199,0.22482904,93405.0,93402.0,0.02391798]
["bitfinex","BTCUSD",1745388035417,0.00970629,93403.0,93397.0,0.00085]
["bitfinex","BTCUSD",1745388035628,0.01070617,93404.0,93397.0,0.00085]
["bitfinex","BTCUSD",1745388035848,0.01070629,93403.0,93397.0,0.02416874]
["bitfinex","BTCUSD",1745388036073,0.0107064,93402.0,93397.0,0.00085]
["bitfinex","BTCUSD",1745388036497,0.01078623,93402.0,93397.0,0.00185]
["bitfinex","BTCUSD",1745388036715,7.983e-05,93402.0,93397.0,0.00185]
["bitfinex","BTCUSD",1745388037138,7.983e-05,93402.0,93397.0,0.02605611]
["bitfinex","BTCUSD",1745388037362,7.983e-05,93402.0,93397.0,0.00185]
["bitfinex","BTCUSD",1745388038141,7.983e-05,93402.0,93397.0,0.00085]
["bitfinex","BTCUSD",1745388038419,7.983e-05,93402.0,93397.0,0.00185]
["bitfinex","BTCUSD",1745388038668,0.21411959,93406.0,93397.0,0.00185]
["bitfinex","BTCUSD",1745388038892,0.21411959,93406.0,93397.0,0.00098992]
["bitfinex","BTCUSD",1745388039143,0.21411959,93406.0,93397.0,0.00198992]
["bitfinex","BTCUSD",1745388039357,0.01070606,93405.0,93397.0,0.00198992]
["bitfinex","BTCUSD",1745388039550,0.01070617,93404.0,93397.0,0.02463515]
["bitfinex","BTCUSD",1745388039796,0.01070549,93410.0,93397.0,0.00098992]
["bitfinex","BTCUSD",1745388040021,0.01070503,93414.0,93399.0,0.27029929]
["bitfinex","BTCUSD",1745388040291,0.34,93417.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1745388040722,0.34,93417.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1745388040926,0.01070446,93419.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745388041130,0.01070446,93419.0,93409.0,0.12979627]
["bitfinex","BTCUSD",1745388041417,0.01070468,93417.0,93409.0,0.12979627]
["bitfinex","BTCUSD",1745388041628,0.0107048,93416.0,93407.0,0.12979627]
["bitfinex","BTCUSD",1745388041842,0.01070468,93417.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745388042522,0.01070446,93419.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745388042743,0.01070446,93419.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745388042941,0.01070457,93418.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745388043776,0.01070468,93417.0,93403.0,0.01270629]
["bitfinex","BTCUSD",1745388044383,0.01070468,93417.0,93403.0,0.01170629]
["bitfinex","BTCUSD",1745388044732,0.01070468,93417.0,93403.0,0.001]
["bitfinex","BTCUSD",1745388044962,0.0107048,93416.0,93403.0,0.001]
["bitfinex","BTCUSD",1745388046101,0.0107048,93416.0,93399.0,0.12979627]
["bitfinex","BTCUSD",1745388046102,0.22481013,93413.0,93399.0,0.12979627]
["bitfinex","BTCUSD",1745388046300,0.01070526,93412.0,93399.0,0.12979627]
["bitfinex","BTCUSD",1745388046511,0.01070526,93412.0,93403.0,0.002]
["bitfinex","BTCUSD",1745388047345,0.0107056,93409.0,93403.0,0.002]
["bitfinex","BTCUSD",1745388047564,0.21411442,93408.0,93403.0,0.001]
["bitfinex","BTCUSD",1745388047782,0.0107056,93409.0,93399.0,0.12979627]
["bitfinex","BTCUSD",1745388047994,0.0107056,93409.0,93399.0,0.13079627]
["bitfinex","BTCUSD",1745388048211,0.01070583,93407.0,93399.0,0.12979627]
["bitfinex","BTCUSD",1745388048896,0.01070572,93408.0,93399.0,0.12979627]
["bitfinex","BTCUSD",1745388049116,0.01070572,93408.0,93399.0,0.13079627]
["bitfinex","BTCUSD",1745388049322,0.0107056,93409.0,93399.0,0.12979627]
["bitfinex","BTCUSD",1745388049526,0.01070595,93406.0,93397.0,0.024792]
["bitfinex","BTCUSD",1745388049742,0.01070572,93408.0,93399.0,0.12979627]
["bitfinex","BTCUSD",1745388050207,0.01070583,93407.0,93399.0,0.12979627]
["bitfinex","BTCUSD",1745388050638,0.01070572,93408.0,93399.0,0.12979627]
["bitfinex","BTCUSD",1745388051161,0.01070595,93406.0,93399.0,0.12979627]
["bitfinex","BTCUSD",1745388051391,0.0107056,93409.0,93399.0,0.12979627]
["bitfinex","BTCUSD",1745388054323,0.01070572,93408.0,93399.0,0.12979627]
["bitfinex","BTCUSD",1745388056999,0.0107064,93402.0,93399.0,0.12979627]
["bitfinex","BTCUSD",1745388057208,0.01070617,93404.0,93397.0,0.024792]
["bitfinex","BTCUSD",1745388057828,0.22482254,93407.0,93397.0,0.024792]
["bitfinex","BTCUSD",1745388058047,0.01070595,93406.0,93397.0,0.024792]
["bitfinex","BTCUSD",1745388061079,0.01170595,93406.0,93397.0,0.024792]
["bitfinex","BTCUSD",1745388061735,0.001,93406.0,93397.0,0.024792]
["bitfinex","BTCUSD",1745388061944,0.01070595,93406.0,93397.0,0.024792]
["bitfinex","BTCUSD",1745388062212,0.21882254,93407.0,93397.0,0.024792]
["bitfinex","BTCUSD",1745388063936,0.01070583,93407.0,93397.0,0.024792]
["bitfinex","BTCUSD",1745388064154,0.01170583,93407.0,93397.0,0.024792]
["bitfinex","BTCUSD",1745388065744,0.01070629,93403.0,93397.0,0.024792]
["bitfinex","BTCUSD",1745388066189,0.01070663,93400.0,93397.0,0.024792]
["bitfinex","BTCUSD",1745388066401,0.2141355,93399.0,93397.0,0.024792]
["bitfinex","BTCUSD",1745388067323,0.54140305,93398.0,93397.0,0.00098992]
["bitfinex","BTCUSD",1745388067550,0.54891485,93398.0,93397.0,0.00098992]
["bitfinex","BTCUSD",1745388069575,0.64727485,93398.0,93397.0,0.00098992]
["bitfinex","BTCUSD",1745388069799,0.65227485,93398.0,93397.0,0.00098992]
["bitfinex","BTCUSD",1745388070013,0.65427485,93398.0,93397.0,0.00098992]
["bitfinex","BTCUSD",1745388070224,0.66220547,93398.0,93397.0,0.00098992]
["bitfinex","BTCUSD",1745388070461,0.66520547,93398.0,93397.0,0.00098992]
["bitfinex","BTCUSD",1745388070679,0.65769367,93398.0,93397.0,0.00098992]
["bitfinex","BTCUSD",1745388070910,0.65969367,93398.0,93397.0,0.00098992]
["bitfinex","BTCUSD",1745388072887,0.65969367,93398.0,93397.0,1e-08]
["bitfinex","BTCUSD",1745388074719,0.67423452,93398.0,93397.0,1e-08]
["bitfinex","BTCUSD",1745388075729,0.5541511,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745388076001,0.66245415,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388076851,0.76781415,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388077038,0.77481415,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388077454,0.76781415,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388081097,0.79629707,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388085151,0.78929707,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388088713,0.34393707,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388088954,0.03548292,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388089174,0.03548292,93392.0,93391.0,0.04667983]
["bitfinex","BTCUSD",1745388089583,0.03348292,93392.0,93391.0,0.04667983]
["bitfinex","BTCUSD",1745388089803,0.02848292,93392.0,93391.0,0.26083322]
["bitfinex","BTCUSD",1745388090245,0.03148292,93392.0,93391.0,0.26083322]
["bitfinex","BTCUSD",1745388090671,0.03148292,93392.0,93391.0,0.04867983]
["bitfinex","BTCUSD",1745388090894,0.03148292,93392.0,93391.0,0.00307983]
["bitfinex","BTCUSD",1745388091531,0.02848292,93392.0,93391.0,0.00307983]
["bitfinex","BTCUSD",1745388092854,0.02148292,93392.0,93391.0,0.00307983]
["bitfinex","BTCUSD",1745388094372,0.23563402,93392.0,93391.0,0.00307983]
["bitfinex","BTCUSD",1745388095445,0.34593707,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388095860,0.39363707,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388096285,0.40113201,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388096491,0.35343201,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388096707,0.13928091,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388096915,0.35343201,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388097124,0.34593707,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388101670,0.34593707,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388105095,0.45117707,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388107493,0.45867964,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388108439,0.45117707,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388108823,0.45867964,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388109442,0.45117707,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388110193,0.45867964,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388113019,0.45967964,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388113438,0.51207964,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388113864,0.53208837,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388114510,0.52508837,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388115068,0.86508837,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388115528,1.32648837,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388115986,1.33649095,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388118544,1.3510318,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388118790,1.34102922,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388119007,1.32102049,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388119910,1.34101464,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388120345,1.32647379,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388120838,1.20967964,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388122049,1.20667964,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388122278,1.20167964,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388122690,0.78467964,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388122904,0.78867964,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388129915,0.78167964,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388135682,0.77417707,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388136674,0.88371792,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388137712,0.87671792,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388138301,0.87471792,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388138496,0.87771792,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388138845,0.87371792,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388139051,0.87871792,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388140351,1.29071792,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388141482,1.27617707,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388141708,1.18117707,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388141923,0.008,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388142562,0.003,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388142758,0.01070709,93396.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388142969,0.006,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388143428,0.002,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388143657,0.003,93392.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388145390,0.00670732,93394.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388145812,0.01070721,93395.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388146216,0.01070732,93394.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388146444,0.01170732,93394.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388149057,0.001,93394.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388149470,0.01170732,93394.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388151165,0.001,93394.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388151368,0.01170732,93394.0,93391.0,0.00107983]
["bitfinex","BTCUSD",1745388152473,0.001,93394.0,93380.0,0.06494271]
["bitfinex","BTCUSD",1745388152689,0.01070744,93393.0,93380.0,0.07565164]
["bitfinex","BTCUSD",1745388152909,0.01070744,93393.0,93380.0,0.06494271]
["bitfinex","BTCUSD",1745388153133,0.21521656,93394.0,93380.0,0.06494271]
["bitfinex","BTCUSD",1745388154022,0.21421656,93394.0,93380.0,0.06494271]
["bitfinex","BTCUSD",1745388154242,0.21421656,93394.0,93380.0,0.07865164]
["bitfinex","BTCUSD",1745388154448,0.01077722,93394.0,93380.0,0.07865164]
["bitfinex","BTCUSD",1745388154651,0.01070744,93393.0,93380.0,0.07865164]
["bitfinex","BTCUSD",1745388154826,0.01070755,93392.0,93380.0,0.07294271]
["bitfinex","BTCUSD",1745388155319,0.01070778,93390.0,93380.0,0.07294271]
["bitfinex","BTCUSD",1745388155535,0.01070755,93392.0,93380.0,0.06694271]
["bitfinex","BTCUSD",1745388155785,0.01070755,93392.0,93380.0,0.07565164]
["bitfinex","BTCUSD",1745388156006,0.01070755,93392.0,93380.0,0.08065164]
["bitfinex","BTCUSD",1745388156503,0.01070755,93392.0,93380.0,0.06994271]
["bitfinex","BTCUSD",1745388157070,0.01070755,93392.0,93380.0,0.06694271]
["bitfinex","BTCUSD",1745388157482,0.01070744,93393.0,93380.0,0.06694271]
["bitfinex","BTCUSD",1745388157714,0.01070744,93393.0,93380.0,0.07765164]
["bitfinex","BTCUSD",1745388157899,0.01070744,93393.0,93380.0,0.08065164]
["bitfinex","BTCUSD",1745388158438,0.01070744,93393.0,93380.0,0.08165164]
["bitfinex","BTCUSD",1745388158635,0.01070744,93393.0,93380.0,0.07094271]
["bitfinex","BTCUSD",1745388158848,0.01070744,93393.0,93380.0,0.06694271]
["bitfinex","BTCUSD",1745388159080,0.01070744,93393.0,93380.0,0.08065164]
["bitfinex","BTCUSD",1745388159820,0.01070744,93393.0,93380.0,0.06994271]
["bitfinex","BTCUSD",1745388160023,0.01070755,93392.0,93380.0,0.06994271]
["bitfinex","BTCUSD",1745388160201,0.01070744,93393.0,93380.0,0.06994271]
["bitfinex","BTCUSD",1745388160354,0.01070744,93393.0,93380.0,0.08065164]
["bitfinex","BTCUSD",1745388160916,0.01070744,93393.0,93380.0,0.07565164]
["bitfinex","BTCUSD",1745388161124,6.99e-05,93394.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745388161338,6.99e-05,93394.0,93381.0,0.22488492]
["bitfinex","BTCUSD",1745388161605,6.99e-05,93394.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745388161803,6.99e-05,93394.0,93393.0,0.0479]
["bitfinex","BTCUSD",1745388162007,6.99e-05,93394.0,93393.0,0.54474407]
["bitfinex","BTCUSD",1745388162221,6.99e-05,93394.0,93393.0,3.8909279]
["bitfinex","BTCUSD",1745388162433,6.99e-05,93394.0,93393.0,3.6472279]
["bitfinex","BTCUSD",1745388162641,6.99e-05,93394.0,93393.0,3.65534001]
["bitfinex","BTCUSD",1745388162914,6.99e-05,93394.0,93393.0,3.05906501]
["bitfinex","BTCUSD",1745388163134,6.99e-05,93394.0,93393.0,2.37625701]
["bitfinex","BTCUSD",1745388163348,6.99e-05,93394.0,93393.0,1.69434301]
["bitfinex","BTCUSD",1745388163994,6.99e-05,93394.0,93393.0,1.59951601]
["bitfinex","BTCUSD",1745388164590,6.99e-05,93394.0,93393.0,1.60251601]
["bitfinex","BTCUSD",1745388164763,6.99e-05,93394.0,93393.0,1.58009801]
["bitfinex","BTCUSD",1745388165141,6.99e-05,93394.0,93393.0,1.57709801]
["bitfinex","BTCUSD",1745388165347,6.99e-05,93394.0,93393.0,1.57209801]
["bitfinex","BTCUSD",1745388165551,6.99e-05,93394.0,93393.0,1.57509801]
["bitfinex","BTCUSD",1745388166192,6.99e-05,93394.0,93393.0,1.53736301]
["bitfinex","BTCUSD",1745388166636,6.99e-05,93394.0,93393.0,1.54136301]
["bitfinex","BTCUSD",1745388167004,6.99e-05,93394.0,93393.0,1.53736301]
["bitfinex","BTCUSD",1745388167552,0.01058105,93424.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745388167910,0.01058105,93424.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1745388168117,0.01058105,93424.0,93411.0,0.02970411]
["bitfinex","BTCUSD",1745388168531,0.01070365,93426.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745388168756,0.01070365,93426.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745388169096,0.09649626,93427.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745388169301,0.09662619,93427.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745388169528,0.01070365,93426.0,93417.0,0.19778767]
["bitfinex","BTCUSD",1745388170423,0.22477894,93426.0,93417.0,0.19778767]
["bitfinex","BTCUSD",1745388170858,0.01070388,93424.0,93417.0,0.19778767]
["bitfinex","BTCUSD",1745388172131,0.010704,93423.0,93410.0,0.20714951]
["bitfinex","BTCUSD",1745388172553,0.010704,93423.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1745388172988,0.010704,93423.0,93411.0,0.02988706]
["bitfinex","BTCUSD",1745388173197,0.010704,93423.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1745388173647,0.01070388,93424.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1745388173828,0.01070388,93424.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745388174513,0.01070388,93424.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1745388174732,0.010704,93423.0,93410.0,0.20714951]
["bitfinex","BTCUSD",1745388174948,0.010704,93423.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1745388175169,0.01070365,93426.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745388175364,0.01070388,93424.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745388175814,0.01070377,93425.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745388176267,0.01070365,93426.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745388176697,0.01070377,93425.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745388176985,0.01070377,93425.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745388177203,0.01083347,93427.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745388177412,0.01070388,93424.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745388177648,0.010704,93423.0,93411.0,0.02941446]
["bitfinex","BTCUSD",1745388177857,0.01070388,93424.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745388178079,0.01070365,93426.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745388178286,0.01083347,93427.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745388178912,0.00012993,93427.0,93415.0,0.00214076]
["bitfinex","BTCUSD",1745388179129,0.00012993,93427.0,93415.0,0.01284567]
["bitfinex","BTCUSD",1745388179358,0.01083347,93427.0,93417.0,0.19778767]
["bitfinex","BTCUSD",1745388179867,0.00012993,93427.0,93417.0,0.19778767]
["bitfinex","BTCUSD",1745388180293,0.01083347,93427.0,93417.0,0.19778767]
["bitfinex","BTCUSD",1745388180477,0.00012993,93427.0,93417.0,0.19778767]
["bitfinex","BTCUSD",1745388181311,0.01070377,93425.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745388181522,0.01070377,93425.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745388181735,0.01083347,93427.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745388182180,0.01083347,93427.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745388182386,0.01070365,93426.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745388182587,0.00012993,93427.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745388183045,0.00012993,93427.0,93426.0,0.21407317]
["bitfinex","BTCUSD",1745388183251,0.00012993,93427.0,93426.0,0.21621356]
["bitfinex","BTCUSD",1745388184809,0.00012993,93427.0,93426.0,0.21407317]
["bitfinex","BTCUSD",1745388185875,0.00012993,93427.0,93424.0,0.15790305]
["bitfinex","BTCUSD",1745388186071,0.00012993,93427.0,93422.0,0.34]
["bitfinex","BTCUSD",1745388186369,0.00012993,93427.0,93419.0,0.34]
["bitfinex","BTCUSD",1745388186578,0.00012993,93427.0,93420.0,0.22479125]
["bitfinex","BTCUSD",1745388186779,0.00012993,93427.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1745388186991,0.00012993,93427.0,93419.0,0.34]
["bitfinex","BTCUSD",1745388187207,0.00012993,93427.0,93410.0,0.19778767]
["bitfinex","BTCUSD",1745388187417,0.01070365,93426.0,93411.0,0.35896827]
["bitfinex","BTCUSD",1745388187573,0.00012993,93427.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745388187777,0.00012993,93427.0,93421.0,0.001]
["bitfinex","BTCUSD",1745388188982,0.04413033,93432.0,93421.0,0.001]
["bitfinex","BTCUSD",1745388189211,0.04420522,93432.0,93418.0,0.22479607]
["bitfinex","BTCUSD",1745388189368,0.05490819,93432.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745388189563,0.05490819,93432.0,93415.0,0.00656609]
["bitfinex","BTCUSD",1745388189838,0.04420522,93432.0,93418.0,0.22479607]
["bitfinex","BTCUSD",1745388190646,0.05490819,93432.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745388191053,0.04420522,93432.0,93418.0,0.2140915]
["bitfinex","BTCUSD",1745388191268,0.05490819,93432.0,93418.0,0.22479607]
["bitfinex","BTCUSD",1745388191408,0.04420522,93432.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745388191624,0.05490819,93432.0,93418.0,0.2140915]
["bitfinex","BTCUSD",1745388192262,0.05490819,93432.0,93418.0,0.22479607]
["bitfinex","BTCUSD",1745388193779,0.05490819,93432.0,93418.0,0.2140915]
["bitfinex","BTCUSD",1745388194001,0.04420522,93432.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745388194146,0.04420522,93432.0,93420.0,0.20849201]
["bitfinex","BTCUSD",1745388194814,0.04420522,93432.0,93420.0,0.41187423]
["bitfinex","BTCUSD",1745388195038,0.04420522,93432.0,93424.0,0.2140776]
["bitfinex","BTCUSD",1745388195237,0.04420522,93432.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745388195444,7.489e-05,93432.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745388195649,7.489e-05,93432.0,93426.0,0.22477651]
["bitfinex","BTCUSD",1745388196303,7.489e-05,93432.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745388196736,0.04072509,93437.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745388197107,0.04072509,93437.0,93426.0,0.22477651]
["bitfinex","BTCUSD",1745388197699,0.04072509,93437.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745388197911,0.04072509,93437.0,93426.0,0.22477651]
["bitfinex","BTCUSD",1745388198321,0.04072509,93437.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745388198960,0.0468,93447.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745388199176,0.05750125,93447.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1745388199390,0.01155148,93445.0,93431.0,0.21405953]
["bitfinex","BTCUSD",1745388199853,0.0498,93444.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745388200085,0.0498,93444.0,93431.0,0.22476261]
["bitfinex","BTCUSD",1745388200336,0.0498,93444.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745388200564,0.0498,93444.0,93434.0,0.19778767]
["bitfinex","BTCUSD",1745388201635,0.06050159,93444.0,93434.0,0.19778767]
["bitfinex","BTCUSD",1745388202046,0.0498,93444.0,93434.0,0.19778767]
["bitfinex","BTCUSD",1745388202886,0.0498,93444.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745388203104,0.0498,93444.0,93431.0,0.22476394]
["bitfinex","BTCUSD",1745388203315,0.0498,93444.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745388204439,0.0428,93444.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745388204860,0.0428,93444.0,93431.0,0.22476394]
["bitfinex","BTCUSD",1745388205695,0.05350159,93444.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745388205906,0.0428,93444.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745388206112,0.05350159,93444.0,93430.0,0.20849087]
["bitfinex","BTCUSD",1745388206295,0.05350159,93444.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745388206504,0.0428,93444.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745388206969,0.0428,93444.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745388207204,0.05350159,93444.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745388207743,0.0428,93444.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745388207968,0.0428,93444.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1745388208203,0.0428,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745388208441,0.00085,93445.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745388208442,0.00085,93445.0,93444.0,0.55403193]
["bitfinex","BTCUSD",1745388208677,0.00085,93445.0,93444.0,2.44171483]
["bitfinex","BTCUSD",1745388208887,0.00085,93445.0,93444.0,2.53947683]
["bitfinex","BTCUSD",1745388209104,0.00085,93445.0,93444.0,2.19765083]
["bitfinex","BTCUSD",1745388209322,0.00085,93445.0,93444.0,1.79711739]
["bitfinex","BTCUSD",1745388209788,0.00085,93445.0,93444.0,1.25986239]
["bitfinex","BTCUSD",1745388210657,0.00085,93445.0,93444.0,1.14604239]
["bitfinex","BTCUSD",1745388210873,0.00085,93445.0,93444.0,1.14404239]
["bitfinex","BTCUSD",1745388211080,0.00085,93445.0,93444.0,1.14704239]
["bitfinex","BTCUSD",1745388211494,0.00085,93445.0,93444.0,1.15104239]
["bitfinex","BTCUSD",1745388213898,0.00085,93445.0,93444.0,1.09090154]
["bitfinex","BTCUSD",1745388215582,0.00085,93445.0,93444.0,0.86880305]
["bitfinex","BTCUSD",1745388218792,0.00085,93445.0,93444.0,0.7605]
["bitfinex","BTCUSD",1745388219523,0.00085,93445.0,93444.0,0.347]
["bitfinex","BTCUSD",1745388221977,0.00085,93445.0,93444.0,0.45530305]
["bitfinex","BTCUSD",1745388222177,0.00085,93445.0,93444.0,0.5151439]
["bitfinex","BTCUSD",1745388223050,0.00085,93445.0,93444.0,0.1751439]
["bitfinex","BTCUSD",1745388223257,0.00085,93445.0,93444.0,0.17728366]
["bitfinex","BTCUSD",1745388225336,0.00085,93445.0,93444.0,0.59078366]
["bitfinex","BTCUSD",1745388225534,0.00085,93445.0,93444.0,0.5886439]
["bitfinex","BTCUSD",1745388228109,0.00085,93445.0,93444.0,0.5433439]
["bitfinex","BTCUSD",1745388230681,0.00085,93445.0,93444.0,0.52880305]
["bitfinex","BTCUSD",1745388231527,0.00085,93445.0,93444.0,0.007]
["bitfinex","BTCUSD",1745388231944,0.04695,93445.0,93444.0,0.007]
["bitfinex","BTCUSD",1745388232151,0.04095,93445.0,93444.0,0.003]
["bitfinex","BTCUSD",1745388232557,0.04095,93445.0,93444.0,0.005]
["bitfinex","BTCUSD",1745388232986,0.04095,93445.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745388233190,0.04095,93445.0,93444.0,0.004]
["bitfinex","BTCUSD",1745388233386,0.04095,93445.0,93444.0,0.002]
["bitfinex","BTCUSD",1745388233795,0.04095,93445.0,93444.0,0.003]
["bitfinex","BTCUSD",1745388234034,0.04095,93445.0,93444.0,0.001]
["bitfinex","BTCUSD",1745388235969,0.04095,93445.0,93444.0,0.003]
["bitfinex","BTCUSD",1745388236820,0.0008502,93455.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745388237029,0.0008502,93455.0,93454.0,0.21400903]
["bitfinex","BTCUSD",1745388237233,0.0008502,93455.0,93454.0,0.32445176]
["bitfinex","BTCUSD",1745388237442,0.0008502,93455.0,93454.0,0.32231208]
["bitfinex","BTCUSD",1745388239477,0.00131668,93455.0,93454.0,0.32231208]
["bitfinex","BTCUSD",1745388239907,0.00131668,93455.0,93454.0,0.32531208]
["bitfinex","BTCUSD",1745388240537,0.00131668,93455.0,93454.0,0.31031208]
["bitfinex","BTCUSD",1745388243367,0.00131668,93455.0,93454.0,0.003]
["bitfinex","BTCUSD",1745388243368,0.04931668,93455.0,93454.0,0.003]
["bitfinex","BTCUSD",1745388244156,0.00131668,93455.0,93454.0,0.003]
["bitfinex","BTCUSD",1745388244496,0.00131668,93455.0,93454.0,0.001]
["bitfinex","BTCUSD",1745388244890,0.04904158,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745388245058,0.04915136,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745388245866,0.04915136,93462.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745388246667,0.04915136,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745388249357,0.04915136,93462.0,93459.0,0.02822777]
["bitfinex","BTCUSD",1745388252716,0.04315136,93462.0,93459.0,0.02822777]
["bitfinex","BTCUSD",1745388254294,0.04315136,93462.0,93440.0,0.19778767]
["bitfinex","BTCUSD",1745388254514,0.01069999,93458.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745388254726,0.01069999,93458.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745388254727,0.0458,93461.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745388254934,0.0458,93461.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745388255147,0.01069987,93459.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745388255352,0.01069999,93458.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745388255571,0.05,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745388255790,0.0476,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745388256001,0.0476,93451.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745388256205,0.0476,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745388256834,0.0476,93451.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745388257035,0.0476,93451.0,93447.0,0.01270125]
["bitfinex","BTCUSD",1745388257468,0.0476,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745388257675,0.0476,93451.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745388257886,0.0476,93451.0,93447.0,0.001]
["bitfinex","BTCUSD",1745388258994,0.0476,93451.0,93446.0,0.001]
["bitfinex","BTCUSD",1745388259700,0.0476,93451.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745388259898,0.0476,93451.0,93444.0,0.01564794]
["bitfinex","BTCUSD",1745388260116,0.0476,93451.0,93447.0,0.001]
["bitfinex","BTCUSD",1745388260320,0.0406,93451.0,93447.0,0.001]
["bitfinex","BTCUSD",1745388260543,0.00110978,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745388260758,0.0008502,93468.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745388260990,0.0008502,93468.0,93467.0,0.21397926]
["bitfinex","BTCUSD",1745388263078,0.0008502,93468.0,93467.0,0.21611871]
["bitfinex","BTCUSD",1745388263279,0.0008502,93468.0,93467.0,0.32442176]
["bitfinex","BTCUSD",1745388263499,0.0008502,93468.0,93467.0,0.32228231]
["bitfinex","BTCUSD",1745388264547,0.0008502,93468.0,93467.0,0.41978231]
["bitfinex","BTCUSD",1745388264774,0.0008502,93468.0,93467.0,5.63874916]
["bitfinex","BTCUSD",1745388264995,1e-08,93476.0,93475.0,0.5685018]
["bitfinex","BTCUSD",1745388265203,1e-08,93476.0,93475.0,5.39538285]
["bitfinex","BTCUSD",1745388265422,1e-08,93476.0,93475.0,1.09030485]
["bitfinex","BTCUSD",1745388265652,1e-08,93476.0,93475.0,1.13920485]
["bitfinex","BTCUSD",1745388265870,1e-08,93476.0,93475.0,1.18550485]
["bitfinex","BTCUSD",1745388266328,1e-08,93476.0,93475.0,1.19050485]
["bitfinex","BTCUSD",1745388266542,1e-08,93476.0,93475.0,1.19250485]
["bitfinex","BTCUSD",1745388266759,1e-08,93476.0,93475.0,0.97413281]
["bitfinex","BTCUSD",1745388267582,1e-08,93476.0,93475.0,1.18809376]
["bitfinex","BTCUSD",1745388268031,1e-08,93476.0,93475.0,1.18709376]
["bitfinex","BTCUSD",1745388268487,1e-08,93476.0,93475.0,1.19509376]
["bitfinex","BTCUSD",1745388268897,1e-08,93476.0,93475.0,1.18709376]
["bitfinex","BTCUSD",1745388269129,1e-08,93476.0,93475.0,1.18909376]
["bitfinex","BTCUSD",1745388269670,1e-08,93476.0,93475.0,1.18709376]
["bitfinex","BTCUSD",1745388269911,1e-08,93476.0,93475.0,1.14719376]
["bitfinex","BTCUSD",1745388270855,1e-08,93476.0,93475.0,1.14119376]
["bitfinex","BTCUSD",1745388271262,1e-08,93476.0,93475.0,1.14619376]
["bitfinex","BTCUSD",1745388271698,1e-08,93476.0,93475.0,0.740764]
["bitfinex","BTCUSD",1745388271903,1e-08,93476.0,93475.0,0.747764]
["bitfinex","BTCUSD",1745388273061,0.04734961,93493.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1745388273499,0.04745934,93493.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1745388274344,0.04745934,93493.0,93490.0,0.01269633]
["bitfinex","BTCUSD",1745388274520,0.04745934,93493.0,93490.0,0.002]
["bitfinex","BTCUSD",1745388274939,0.04745934,93493.0,93490.0,0.005]
["bitfinex","BTCUSD",1745388275356,0.04745934,93493.0,93490.0,0.002]
["bitfinex","BTCUSD",1745388275566,0.04745934,93493.0,93480.0,0.20848514]
["bitfinex","BTCUSD",1745388275567,0.04745934,93493.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745388275774,0.04745934,93493.0,93490.0,0.005]
["bitfinex","BTCUSD",1745388276020,0.21392204,93492.0,93490.0,0.005]
["bitfinex","BTCUSD",1745388276463,0.21492204,93492.0,93490.0,0.002]
["bitfinex","BTCUSD",1745388277109,0.01069655,93488.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745388277555,0.01069644,93489.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745388277781,0.01069655,93488.0,93482.0,0.005]
["bitfinex","BTCUSD",1745388278227,0.01069655,93488.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745388278434,0.01069678,93486.0,93477.0,0.007]
["bitfinex","BTCUSD",1745388278630,0.01069667,93487.0,93477.0,0.007]
["bitfinex","BTCUSD",1745388278859,0.01069747,93480.0,93477.0,0.003]
["bitfinex","BTCUSD",1745388279065,0.0499,93479.0,93477.0,0.003]
["bitfinex","BTCUSD",1745388279265,0.21395408,93478.0,93477.0,0.003]
["bitfinex","BTCUSD",1745388280352,0.01069839,93472.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745388280574,0.22466076,93475.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745388280781,0.01069804,93475.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745388281004,0.01069816,93474.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745388281232,0.01069827,93473.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745388281870,0.01069839,93472.0,93461.0,0.01269965]
["bitfinex","BTCUSD",1745388282086,0.01069839,93472.0,93461.0,0.01169965]
["bitfinex","BTCUSD",1745388282295,0.01069839,93472.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745388282949,0.01069827,93473.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745388283170,0.00969804,93475.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745388283406,0.01069781,93477.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745388283695,0.01069816,93474.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745388283818,0.01069816,93474.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745388284069,0.01069793,93476.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745388284615,0.001,93475.0,93466.0,0.19778767]
["bitfinex","BTCUSD",1745388284847,0.22465449,93477.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745388285048,0.001,93474.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745388285256,0.22465449,93477.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745388285479,0.01069804,93475.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745388285665,0.01069804,93475.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745388285905,0.01169804,93475.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745388286110,0.001,93475.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745388286535,0.01169804,93475.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745388286748,0.001,93475.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745388286955,0.001,93475.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745388287340,0.001,93474.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745388287490,0.001,93474.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745388287890,0.001,93474.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745388288096,0.01069793,93476.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745388288393,0.00669793,93476.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745388289912,0.01069793,93476.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745388290126,0.001,93474.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745388290329,0.01069793,93476.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745388290547,0.01069804,93475.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745388290799,0.001,93476.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745388291022,0.01169793,93476.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745388291263,0.01069804,93475.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745388291470,0.01069804,93475.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745388291703,0.01069804,93475.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745388292139,0.01069793,93476.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745388292344,0.01069804,93475.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745388292559,0.01069781,93477.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745388292772,0.01069781,93477.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745388292972,0.0106977,93478.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745388293485,0.01069781,93477.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745388294101,0.0106977,93478.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745388294472,0.0116977,93478.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745388295042,0.01269781,93477.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745388295245,0.01169781,93477.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745388295455,0.01069781,93477.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745388295697,0.05,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745388296130,0.043,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745388297276,0.043,93469.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745388297477,0.044,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745388298059,0.043,93469.0,93466.0,0.22467877]
["bitfinex","BTCUSD",1745388299951,0.044,93469.0,93466.0,0.22467877]
["bitfinex","BTCUSD",1745388300166,0.044,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745388303120,0.044,93469.0,93466.0,0.22467842]
["bitfinex","BTCUSD",1745388303985,0.037,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745388304187,0.001,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745388304850,0.001,93469.0,93467.0,0.21397926]
["bitfinex","BTCUSD",1745388307289,0.0469,93479.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745388308183,0.0476,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745388308422,0.0476,93485.0,93481.0,0.22464356]
["bitfinex","BTCUSD",1745388309124,0.0476,93485.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745388309335,0.0476,93485.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745388309549,0.0476,93485.0,93478.0,0.22465178]
["bitfinex","BTCUSD",1745388309771,0.11584571,93493.0,93475.0,0.41174748]
["bitfinex","BTCUSD",1745388309772,0.0481,93492.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1745388310024,0.0481,93492.0,93487.0,0.22462939]
["bitfinex","BTCUSD",1745388310256,0.0481,93492.0,93485.0,0.22463355]
["bitfinex","BTCUSD",1745388310472,0.0481,93492.0,93485.0,0.21393665]
["bitfinex","BTCUSD",1745388311112,0.0481,93492.0,93485.0,0.22463355]
["bitfinex","BTCUSD",1745388311325,0.0511,93492.0,93485.0,0.21393665]
["bitfinex","BTCUSD",1745388311539,0.0411,93492.0,93485.0,0.21393665]
["bitfinex","BTCUSD",1745388311977,0.0441,93492.0,93480.0,0.2139495]
["bitfinex","BTCUSD",1745388312219,0.0441,93492.0,93462.0,0.4599]
["bitfinex","BTCUSD",1745388312220,0.047,93485.0,93472.0,0.34]
["bitfinex","BTCUSD",1745388312429,0.047,93485.0,93475.0,0.21396]
["bitfinex","BTCUSD",1745388312653,0.01069758,93479.0,93472.0,0.34]
["bitfinex","BTCUSD",1745388312902,0.01069713,93483.0,93472.0,0.34]
["bitfinex","BTCUSD",1745388313112,0.01069713,93483.0,93470.0,0.224671]
["bitfinex","BTCUSD",1745388313357,0.01069713,93483.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745388313548,0.01069701,93484.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745388313759,0.01069701,93484.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745388314216,0.01069713,93483.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745388314653,0.0489,93482.0,93471.0,0.0116985]
["bitfinex","BTCUSD",1745388315077,0.0489,93482.0,93471.0,0.001]
["bitfinex","BTCUSD",1745388315530,0.0489,93482.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745388315735,0.05,93473.0,93471.0,0.0116985]
["bitfinex","BTCUSD",1745388315943,0.05,93473.0,93471.0,0.22466766]
["bitfinex","BTCUSD",1745388318737,0.05,93473.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745388319159,0.05,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745388319323,0.043,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745388321872,0.043,93473.0,93471.0,0.2139701]
["bitfinex","BTCUSD",1745388322084,0.043,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745388323022,0.043,93473.0,93471.0,0.2139701]
["bitfinex","BTCUSD",1745388324083,0.043,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745388324296,0.043,93473.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745388324526,0.043,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745388326729,0.043,93473.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745388326971,0.043,93473.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745388327185,0.036,93473.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745388327406,0.036,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745388328323,0.036,93473.0,93470.0,0.22467054]
["bitfinex","BTCUSD",1745388329299,0.036,93473.0,93472.0,0.21396781]
["bitfinex","BTCUSD",1745388330890,0.037,93473.0,93472.0,0.21396781]
["bitfinex","BTCUSD",1745388331925,0.037,93473.0,93472.0,0.55396781]
["bitfinex","BTCUSD",1745388333184,0.036,93473.0,93472.0,0.55396781]
["bitfinex","BTCUSD",1745388334783,0.029,93473.0,93472.0,0.55396781]
["bitfinex","BTCUSD",1745388335085,0.029,93473.0,93472.0,0.66227086]
["bitfinex","BTCUSD",1745388335302,0.00010973,93493.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1745388335728,0.0125536,93492.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1745388336473,0.00010973,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1745388336684,0.00310973,93493.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1745388336897,0.01303894,93492.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1745388337326,0.003,93492.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1745388338274,0.007,93492.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1745388338492,0.004,93492.0,93485.0,0.3506969]
["bitfinex","BTCUSD",1745388338975,0.01304827,93491.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1745388339177,0.007,93492.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1745388339409,0.00024203,93491.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1745388339613,0.007,93492.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1745388339819,0.01304791,93491.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1745388340025,0.004,93492.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1745388340231,0.007,93492.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1745388340442,0.05,93488.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1745388341281,0.05,93488.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1745388341516,0.05,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1745388341708,0.05,93488.0,93485.0,0.3506969]
["bitfinex","BTCUSD",1745388342336,0.053,93488.0,93485.0,0.3506969]
["bitfinex","BTCUSD",1745388342548,0.043,93488.0,93485.0,0.3506969]
["bitfinex","BTCUSD",1745388342993,0.046,93488.0,93485.0,0.22463344]
["bitfinex","BTCUSD",1745388343878,0.049,93488.0,93485.0,0.22463344]
["bitfinex","BTCUSD",1745388345045,0.049,93488.0,93487.0,0.55393348]
["bitfinex","BTCUSD",1745388345304,0.049,93488.0,93487.0,0.34]
["bitfinex","BTCUSD",1745388346198,0.046,93488.0,93487.0,0.34]
["bitfinex","BTCUSD",1745388346434,0.049,93488.0,93487.0,0.34]
["bitfinex","BTCUSD",1745388346862,0.006,93488.0,93487.0,0.34]
["bitfinex","BTCUSD",1745388347082,0.003,93488.0,93487.0,0.34]
["bitfinex","BTCUSD",1745388347316,0.006,93488.0,93487.0,0.3873]
["bitfinex","BTCUSD",1745388347541,0.006,93488.0,93487.0,0.49560305]
["bitfinex","BTCUSD",1745388347980,0.006,93488.0,93487.0,6.05613662]
["bitfinex","BTCUSD",1745388348205,0.00019,93509.0,93507.0,0.21388773]
["bitfinex","BTCUSD",1745388348442,0.00019,93509.0,93508.0,0.00213854]
["bitfinex","BTCUSD",1745388350157,0.00019,93509.0,93508.0,0.0170092]
["bitfinex","BTCUSD",1745388350313,0.00019,93509.0,93508.0,0.00213854]
["bitfinex","BTCUSD",1745388350527,0.00019,93509.0,93508.0,0.00413854]
["bitfinex","BTCUSD",1745388350923,0.00019,93509.0,93508.0,0.01904962]
["bitfinex","BTCUSD",1745388351133,0.00019,93509.0,93508.0,0.00413854]
["bitfinex","BTCUSD",1745388351544,0.00019,93509.0,93508.0,0.00713854]
["bitfinex","BTCUSD",1745388352613,0.00019,93509.0,93508.0,0.01961166]
["bitfinex","BTCUSD",1745388352858,0.00019,93509.0,93508.0,0.005]
["bitfinex","BTCUSD",1745388353727,0.00019,93509.0,93508.0,0.01985569]
["bitfinex","BTCUSD",1745388353908,0.0134586,93509.0,93508.0,0.005]
["bitfinex","BTCUSD",1745388354147,0.00019,93509.0,93508.0,0.005]
["bitfinex","BTCUSD",1745388354352,0.0134586,93509.0,93508.0,0.01487216]
["bitfinex","BTCUSD",1745388354568,0.00047321,93509.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745388354779,0.00047321,93509.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745388355186,0.00701658,93515.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745388355419,0.01323552,93514.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1745388355541,0.01323552,93514.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745388355914,0.01323552,93514.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1745388356124,0.01323552,93514.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745388356322,0.01323552,93514.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1745388356780,0.01323552,93514.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745388357200,0.01323552,93514.0,93502.0,0.05319605]
["bitfinex","BTCUSD",1745388357409,0.01323552,93514.0,93502.0,0.06852796]
["bitfinex","BTCUSD",1745388357614,0.01323552,93514.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745388358025,0.0239291,93514.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745388358164,0.01323552,93514.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745388358363,0.01323552,93514.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745388358976,0.01323552,93514.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745388359180,0.0482,93516.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745388359384,0.01333935,93515.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745388359591,0.01333935,93515.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745388359922,0.01333935,93515.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745388360615,0.01333935,93515.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745388360794,0.02403282,93515.0,93503.0,0.21389652]
["bitfinex","BTCUSD",1745388361131,0.01333935,93515.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1745388361555,0.01333935,93515.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745388361775,0.01333935,93515.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1745388361916,0.01333935,93515.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745388362121,0.01333935,93515.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745388362350,0.01333935,93515.0,93508.0,0.22457938]
["bitfinex","BTCUSD",1745388362549,0.01333935,93515.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745388362949,0.00633935,93515.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745388363158,0.00016731,93514.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745388363330,0.00016731,93514.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745388363527,0.22497782,93520.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745388363728,0.0120986,93513.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745388363932,0.01069324,93517.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745388364140,0.01211421,93516.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745388364731,0.01211421,93516.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745388365178,0.01211421,93516.0,93505.0,0.22458641]
["bitfinex","BTCUSD",1745388365380,0.01069347,93515.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745388365585,0.01211421,93516.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745388365909,0.02280756,93516.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745388366115,0.01211421,93516.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1745388366354,0.01211421,93516.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745388368275,0.01211421,93516.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745388368589,0.01069301,93519.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745388368952,0.0102577,93518.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745388369292,0.0102577,93518.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745388369483,0.0102577,93518.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745388370235,0.0102577,93518.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1745388370824,0.0032577,93518.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1745388371027,9.868e-05,93517.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1745388371395,0.0004249,93520.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1745388371828,0.0004249,93520.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1745388372002,0.00904299,93519.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745388372258,0.00010097,93518.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745388372711,0.00010097,93518.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1745388373138,0.00010097,93518.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745388373313,0.01079409,93518.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745388373550,0.00010097,93518.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745388374561,0.00010097,93518.0,93506.0,0.22458311]
["bitfinex","BTCUSD",1745388374772,0.00010097,93518.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745388376544,0.00010097,93518.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745388377182,0.00010097,93518.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745388377357,0.00010097,93518.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745388377767,0.00010097,93518.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745388377970,0.00010097,93518.0,93503.0,0.34]
["bitfinex","BTCUSD",1745388378147,0.21387458,93513.0,93502.0,0.02602686]
["bitfinex","BTCUSD",1745388378357,0.22456572,93514.0,93502.0,0.02602686]
["bitfinex","BTCUSD",1745388378607,0.00904201,93512.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1745388378756,0.00904201,93512.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745388378952,6.315e-05,93511.0,93503.0,0.35069484]
["bitfinex","BTCUSD",1745388379157,0.22456139,93516.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745388379462,0.21428456,93520.0,93503.0,0.56458965]
["bitfinex","BTCUSD",1745388379463,0.0004249,93520.0,93519.0,0.55386028]
["bitfinex","BTCUSD",1745388386396,0.0004249,93520.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1745388386397,0.0425497,93530.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1745388386603,0.00013982,93529.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1745388386803,0.00931759,93529.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1745388387046,0.00013982,93529.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1745388389063,0.00013982,93529.0,93526.0,0.01015776]
["bitfinex","BTCUSD",1745388389276,0.00013982,93529.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1745388394103,0.10484,93540.0,93536.0,0.21382046]
["bitfinex","BTCUSD",1745388394104,0.09840462,93540.0,93536.0,0.21382046]
["bitfinex","BTCUSD",1745388394313,0.09847934,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745388394523,7.472e-05,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745388397209,7.472e-05,93540.0,93539.0,0.22801772]
["bitfinex","BTCUSD",1745388401720,0.05338909,93550.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1745388401920,0.05385501,93550.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1745388402137,0.0093666,93549.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1745388402342,0.0093666,93549.0,93539.0,0.23870844]
["bitfinex","BTCUSD",1745388403516,0.0093666,93549.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1745388404175,0.0093666,93549.0,93542.0,0.21380628]
["bitfinex","BTCUSD",1745388404398,0.0093666,93549.0,93542.0,0.22449666]
["bitfinex","BTCUSD",1745388404854,0.0093666,93549.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1745388405071,0.0093666,93549.0,93542.0,0.22449666]
["bitfinex","BTCUSD",1745388405480,0.0093666,93549.0,93540.0,0.2245006]
["bitfinex","BTCUSD",1745388406411,0.0093666,93549.0,93539.0,0.02489389]
["bitfinex","BTCUSD",1745388406592,0.0093666,93549.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1745388406899,0.0093666,93549.0,93539.0,0.02489389]
["bitfinex","BTCUSD",1745388407107,0.0093666,93549.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1745388407428,0.02005618,93549.0,93539.0,0.02489389]
["bitfinex","BTCUSD",1745388407839,0.0093666,93549.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1745388408480,0.0093666,93549.0,93539.0,0.02489389]
["bitfinex","BTCUSD",1745388409540,0.00011024,93548.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1745388409762,0.00011024,93548.0,93539.0,0.02489389]
["bitfinex","BTCUSD",1745388409970,0.00011024,93548.0,93540.0,0.22450276]
["bitfinex","BTCUSD",1745388410397,0.00011024,93548.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745388410665,0.00011024,93548.0,93545.0,0.22448877]
["bitfinex","BTCUSD",1745388410881,0.00046592,93550.0,93546.0,0.22448649]
["bitfinex","BTCUSD",1745388411110,0.00046592,93550.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745388411324,0.00046592,93550.0,93549.0,0.34]
["bitfinex","BTCUSD",1745388413201,0.00046592,93550.0,93549.0,0.341]
["bitfinex","BTCUSD",1745388413609,0.00046592,93550.0,93549.0,0.342]
["bitfinex","BTCUSD",1745388414709,0.00046592,93550.0,93549.0,0.45030305]
["bitfinex","BTCUSD",1745388417372,0.01295722,93553.0,93552.0,0.55378484]
["bitfinex","BTCUSD",1745388420331,0.01295722,93553.0,93552.0,0.34]
["bitfinex","BTCUSD",1745388420546,0.01295722,93553.0,93552.0,0.55378484]
["bitfinex","BTCUSD",1745388420782,0.01295722,93553.0,93552.0,0.34]
["bitfinex","BTCUSD",1745388421011,0.01295722,93553.0,93551.0,0.21378514]
["bitfinex","BTCUSD",1745388421012,0.01068924,93552.0,93549.0,0.001]
["bitfinex","BTCUSD",1745388421238,0.0464,93552.0,93549.0,0.001]
["bitfinex","BTCUSD",1745388421452,0.00846209,93551.0,93549.0,0.001]
["bitfinex","BTCUSD",1745388421635,0.00846209,93551.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745388421897,0.00846209,93551.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1745388422346,0.00846209,93551.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745388422551,0.00846209,93551.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745388422756,0.00846209,93551.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1745388422965,0.00846209,93551.0,93544.0,0.21380279]
["bitfinex","BTCUSD",1745388423413,0.0464,93552.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745388423633,0.0464,93552.0,93542.0,0.2138077]
["bitfinex","BTCUSD",1745388423841,0.00846209,93551.0,93544.0,0.21380296]
["bitfinex","BTCUSD",1745388424054,0.00846209,93551.0,93544.0,0.22449311]
["bitfinex","BTCUSD",1745388424268,0.0464,93552.0,93544.0,0.21380296]
["bitfinex","BTCUSD",1745388424389,0.0464,93552.0,93544.0,0.22449311]
["bitfinex","BTCUSD",1745388424802,0.0464,93552.0,93548.0,0.21379371]
["bitfinex","BTCUSD",1745388425022,0.0394,93552.0,93548.0,0.21379371]
["bitfinex","BTCUSD",1745388425272,0.0394,93552.0,93546.0,0.22448698]
["bitfinex","BTCUSD",1745388425403,0.0394,93552.0,93546.0,0.21379706]
["bitfinex","BTCUSD",1745388425782,0.00843426,93551.0,93546.0,0.21379706]
["bitfinex","BTCUSD",1745388425995,0.0394,93552.0,93544.0,0.21380094]
["bitfinex","BTCUSD",1745388426136,0.0394,93552.0,93546.0,0.21379848]
["bitfinex","BTCUSD",1745388426329,0.0394,93552.0,93546.0,0.21379663]
["bitfinex","BTCUSD",1745388427149,0.0394,93552.0,93546.0,0.22448655]
["bitfinex","BTCUSD",1745388427354,0.0394,93552.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745388427559,0.0394,93552.0,93550.0,0.21378907]
["bitfinex","BTCUSD",1745388427761,0.0394,93552.0,93548.0,0.21379398]
["bitfinex","BTCUSD",1745388427961,0.0394,93552.0,93548.0,0.22448367]
["bitfinex","BTCUSD",1745388428280,0.0394,93552.0,93548.0,0.21379398]
["bitfinex","BTCUSD",1745388428894,0.00833842,93551.0,93548.0,0.22448367]
["bitfinex","BTCUSD",1745388429223,0.00833842,93551.0,93548.0,0.21379398]
["bitfinex","BTCUSD",1745388429417,0.01395722,93553.0,93548.0,0.21379398]
["bitfinex","BTCUSD",1745388429815,0.00834124,93552.0,93548.0,0.21379398]
["bitfinex","BTCUSD",1745388430018,0.00834124,93552.0,93548.0,0.22448367]
["bitfinex","BTCUSD",1745388430251,0.01395722,93553.0,93551.0,0.21378713]
["bitfinex","BTCUSD",1745388430452,0.01395722,93553.0,93548.0,0.21379398]
["bitfinex","BTCUSD",1745388430628,0.01395722,93553.0,93548.0,0.22448367]
["bitfinex","BTCUSD",1745388430827,0.00834124,93552.0,93548.0,0.22448367]
["bitfinex","BTCUSD",1745388431023,0.00834124,93552.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745388431230,0.01395722,93553.0,93548.0,0.22448367]
["bitfinex","BTCUSD",1745388431403,0.01395722,93553.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745388431628,0.00698662,93552.0,93548.0,0.22448367]
["bitfinex","BTCUSD",1745388432227,0.01395722,93553.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745388432582,0.01394384,93553.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745388432785,0.00582218,93552.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745388433192,0.01394384,93553.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745388433411,0.01394384,93553.0,93552.0,0.08579272]
["bitfinex","BTCUSD",1745388433566,0.01394384,93553.0,93552.0,0.1962333]
["bitfinex","BTCUSD",1745388433769,0.01394384,93553.0,93552.0,0.19409577]
["bitfinex","BTCUSD",1745388434444,0.01394384,93553.0,93551.0,0.21378713]
["bitfinex","BTCUSD",1745388437300,0.02463296,93553.0,93542.0,0.4135]
["bitfinex","BTCUSD",1745388437495,0.00582218,93552.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745388437695,0.00582218,93552.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745388437914,0.00582218,93552.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745388438137,0.00582218,93552.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745388438340,0.00582218,93552.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745388438542,0.00582218,93552.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745388438944,0.048,93551.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745388439245,0.05868935,93551.0,93542.0,0.4135]
["bitfinex","BTCUSD",1745388439444,0.01069004,93545.0,93539.0,0.01420317]
["bitfinex","BTCUSD",1745388439862,0.01069049,93541.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745388440085,0.01069038,93542.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745388440301,0.01069038,93542.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1745388440517,0.00579114,93541.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1745388441029,0.00578832,93540.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1745388441240,0.00578832,93540.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1745388441455,0.01068958,93549.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745388441685,0.11854384,93553.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745388441904,0.00572789,93548.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745388442108,0.11854384,93553.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745388442337,0.11854384,93553.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745388442553,0.0057534,93552.0,93550.0,0.22447701]
["bitfinex","BTCUSD",1745388442997,0.11854384,93553.0,93550.0,0.22447701]
["bitfinex","BTCUSD",1745388442998,0.01394384,93553.0,93550.0,0.22447701]
["bitfinex","BTCUSD",1745388444086,0.01394384,93553.0,93552.0,0.21378484]
["bitfinex","BTCUSD",1745388444931,0.01394384,93553.0,93552.0,0.32208789]
["bitfinex","BTCUSD",1745388446007,0.01494384,93553.0,93552.0,0.32208789]
["bitfinex","BTCUSD",1745388448068,0.01294384,93553.0,93552.0,0.32208789]
["bitfinex","BTCUSD",1745388448271,0.00530832,93553.0,93552.0,1.17208789]
["bitfinex","BTCUSD",1745388448531,0.000425,93578.0,93568.0,0.59894829]
["bitfinex","BTCUSD",1745388448532,0.0008903,93569.0,93568.0,0.59894829]
["bitfinex","BTCUSD",1745388448714,0.0008903,93569.0,93568.0,0.70725134]
["bitfinex","BTCUSD",1745388448947,0.000425,93578.0,93577.0,0.55372773]
["bitfinex","BTCUSD",1745388449164,0.000425,93578.0,93577.0,0.71113078]
["bitfinex","BTCUSD",1745388449806,0.00056472,93578.0,93577.0,0.71113078]
["bitfinex","BTCUSD",1745388450220,0.00056472,93578.0,93577.0,0.66203078]
["bitfinex","BTCUSD",1745388450416,0.00056472,93578.0,93577.0,0.55372773]
["bitfinex","BTCUSD",1745388451178,0.00056472,93578.0,93577.0,0.66503078]
["bitfinex","BTCUSD",1745388451414,0.00056472,93578.0,93577.0,0.66903078]
["bitfinex","BTCUSD",1745388451646,0.0004249,93603.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745388451647,0.0021501,93600.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745388451865,0.0008754,93600.0,93599.0,0.66198054]
["bitfinex","BTCUSD",1745388452063,0.0008754,93600.0,93599.0,2.47775554]
["bitfinex","BTCUSD",1745388452283,0.0004249,93603.0,93602.0,0.22821149]
["bitfinex","BTCUSD",1745388452496,0.0004249,93603.0,93602.0,4.03606654]
["bitfinex","BTCUSD",1745388452761,0.0004249,93607.0,93606.0,0.55366151]
["bitfinex","BTCUSD",1745388452978,0.00056457,93607.0,93606.0,0.66196456]
["bitfinex","BTCUSD",1745388453186,0.00056457,93607.0,93606.0,5.66196456]
["bitfinex","BTCUSD",1745388453401,0.00056457,93607.0,93606.0,2.23445916]
["bitfinex","BTCUSD",1745388453615,0.00056457,93607.0,93606.0,2.22868282]
["bitfinex","BTCUSD",1745388453837,0.00056457,93607.0,93606.0,1.42286516]
["bitfinex","BTCUSD",1745388454046,0.00056457,93607.0,93606.0,1.40303016]
["bitfinex","BTCUSD",1745388454220,0.00056457,93607.0,93606.0,1.40603016]
["bitfinex","BTCUSD",1745388454636,0.00056457,93607.0,93606.0,1.36259816]
["bitfinex","BTCUSD",1745388455084,0.00056457,93607.0,93606.0,1.36559816]
["bitfinex","BTCUSD",1745388455255,0.00056457,93607.0,93606.0,1.08141716]
["bitfinex","BTCUSD",1745388455462,0.00056457,93607.0,93606.0,0.57293011]
["bitfinex","BTCUSD",1745388456266,0.00056457,93607.0,93606.0,0.3592686]
["bitfinex","BTCUSD",1745388457402,0.00056457,93607.0,93606.0,0.57293011]
["bitfinex","BTCUSD",1745388460140,0.00056457,93607.0,93606.0,0.56693011]
["bitfinex","BTCUSD",1745388460343,0.00056457,93607.0,93606.0,0.56793011]
["bitfinex","BTCUSD",1745388460542,0.00056457,93607.0,93606.0,0.56993011]
["bitfinex","BTCUSD",1745388460773,0.00749632,93622.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745388461162,0.00646181,93621.0,93620.0,0.21362853]
["bitfinex","BTCUSD",1745388461396,0.00646181,93621.0,93620.0,0.22431]
["bitfinex","BTCUSD",1745388461633,0.0004247,93623.0,93620.0,0.22644604]
["bitfinex","BTCUSD",1745388461849,0.6459087,93639.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745388462010,0.01067976,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745388462216,0.01081929,93636.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745388462427,0.01067976,93635.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745388462593,0.01081929,93636.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745388462796,0.01081929,93636.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1745388463015,0.01067976,93635.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745388463794,0.01067999,93633.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1745388463993,0.01067999,93633.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745388464209,0.00622061,93632.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745388464603,0.01068033,93630.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1745388464739,0.01068033,93630.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1745388464935,0.00026535,93629.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745388465168,0.0106801,93632.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1745388465748,0.01068033,93630.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745388465980,0.01068113,93623.0,93607.0,0.35068296]
["bitfinex","BTCUSD",1745388466198,0.05658125,93622.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1745388466501,0.01068147,93620.0,93609.0,0.34]
["bitfinex","BTCUSD",1745388466721,0.01068136,93621.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745388467247,0.01068159,93619.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745388467490,0.01068147,93620.0,93613.0,0.003]
["bitfinex","BTCUSD",1745388467967,0.01068159,93619.0,93613.0,0.002]
["bitfinex","BTCUSD",1745388468407,0.01068159,93619.0,93612.0,0.001]
["bitfinex","BTCUSD",1745388468408,0.21364325,93614.0,93612.0,0.001]
["bitfinex","BTCUSD",1745388468627,0.10456,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1745388468829,0.10478884,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1745388469493,0.01068376,93600.0,93592.0,0.36418462]
["bitfinex","BTCUSD",1745388469697,0.00868353,93602.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388469915,0.00868353,93602.0,93592.0,0.66366865]
["bitfinex","BTCUSD",1745388469916,0.01068387,93599.0,93592.0,0.08579272]
["bitfinex","BTCUSD",1745388470107,0.0106841,93597.0,93592.0,0.08579272]
["bitfinex","BTCUSD",1745388470526,0.01068524,93587.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745388470725,0.0001672,93586.0,93584.0,0.0135241]
["bitfinex","BTCUSD",1745388470950,0.0106849,93590.0,93580.0,0.35068604]
["bitfinex","BTCUSD",1745388471279,0.01068513,93588.0,93580.0,0.35336714]
["bitfinex","BTCUSD",1745388471502,0.01068513,93588.0,93580.0,0.01336714]
["bitfinex","BTCUSD",1745388471503,0.0076857,93583.0,93580.0,0.01336714]
["bitfinex","BTCUSD",1745388471709,0.0056857,93583.0,93579.0,0.00013967]
["bitfinex","BTCUSD",1745388472148,0.00011627,93582.0,93579.0,0.00013967]
["bitfinex","BTCUSD",1745388472361,0.21371859,93581.0,93579.0,0.00013967]
["bitfinex","BTCUSD",1745388472570,0.0001117,93580.0,93579.0,0.00013967]
["bitfinex","BTCUSD",1745388473200,0.0477117,93580.0,93579.0,0.00013967]
["bitfinex","BTCUSD",1745388473647,0.0517117,93580.0,93579.0,0.00013967]
["bitfinex","BTCUSD",1745388473849,0.0547117,93580.0,93579.0,0.00013967]
["bitfinex","BTCUSD",1745388475262,0.16301475,93580.0,93579.0,0.00013967]
["bitfinex","BTCUSD",1745388475485,0.5895556,93580.0,93579.0,0.00013967]
["bitfinex","BTCUSD",1745388475723,0.6389556,93580.0,93579.0,0.00013967]
["bitfinex","BTCUSD",1745388475927,0.6359556,93580.0,93579.0,0.00013967]
["bitfinex","BTCUSD",1745388476345,0.63877518,93580.0,93579.0,0.00013967]
["bitfinex","BTCUSD",1745388476563,0.22677518,93580.0,93579.0,0.00013967]
["bitfinex","BTCUSD",1745388476776,0.22277518,93580.0,93579.0,0.00013967]
["bitfinex","BTCUSD",1745388477001,0.22877518,93580.0,93579.0,0.00013967]
["bitfinex","BTCUSD",1745388477243,0.22877518,93580.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388477244,0.21373915,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388477467,0.3220422,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388478644,0.32770631,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388478863,0.34824716,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388479255,0.35224716,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388479471,0.40184716,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388479677,0.39784716,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388479893,0.74384716,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388480105,0.74391266,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388480974,0.75209379,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388482313,0.74391266,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388483172,0.72937181,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388484126,0.71637181,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388484332,0.72137181,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388484601,0.71537181,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388484806,0.11524961,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388485053,0.12124961,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388485684,0.01072961,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388485890,0.005,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745388486103,0.22440451,93581.0,93580.0,0.66606926]
["bitfinex","BTCUSD",1745388487270,0.22840451,93581.0,93580.0,0.66606926]
["bitfinex","BTCUSD",1745388487719,0.23340451,93581.0,93580.0,0.66606926]
["bitfinex","BTCUSD",1745388489340,0.009,93581.0,93580.0,0.66606926]
["bitfinex","BTCUSD",1745388489562,0.00908606,93581.0,93580.0,0.66606926]
["bitfinex","BTCUSD",1745388491837,0.00208606,93581.0,93580.0,0.66606926]
["bitfinex","BTCUSD",1745388492367,0.002,93581.0,93580.0,0.66606926]
["bitfinex","BTCUSD",1745388493880,0.01068353,93602.0,93592.0,0.21369123]
["bitfinex","BTCUSD",1745388494090,0.11520353,93602.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388494301,0.00492434,93601.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388494645,0.01068398,93598.0,93586.0,0.22439252]
["bitfinex","BTCUSD",1745388494966,0.0106841,93597.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1745388495286,0.01068433,93595.0,93580.0,0.86685693]
["bitfinex","BTCUSD",1745388495527,0.00968478,93591.0,93581.0,0.21371811]
["bitfinex","BTCUSD",1745388495732,0.01068513,93588.0,93580.0,0.66706926]
["bitfinex","BTCUSD",1745388495942,0.01068501,93589.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1745388496353,0.00488769,93588.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1745388496590,0.0106849,93590.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745388496782,0.01068501,93589.0,93581.0,0.01568592]
["bitfinex","BTCUSD",1745388497008,0.01068501,93589.0,93581.0,0.005]
["bitfinex","BTCUSD",1745388497009,0.01068513,93588.0,93581.0,0.005]
["bitfinex","BTCUSD",1745388497211,0.22338161,93591.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745388497378,0.00488487,93587.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745388497597,0.01068558,93584.0,93580.0,0.66706926]
["bitfinex","BTCUSD",1745388497804,0.10448,93602.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388497959,0.10448,93602.0,93594.0,0.22437319]
["bitfinex","BTCUSD",1745388498171,0.00492434,93601.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745388498390,0.01068387,93599.0,93590.0,0.20847257]
["bitfinex","BTCUSD",1745388498800,0.01068387,93599.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388499003,0.01068387,93599.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388499483,0.01068376,93600.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388499908,0.01560798,93601.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388500115,0.01560798,93601.0,93590.0,0.22438084]
["bitfinex","BTCUSD",1745388500116,0.01068376,93600.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388500288,0.00492434,93601.0,93592.0,0.21369175]
["bitfinex","BTCUSD",1745388500469,0.00492434,93601.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745388500675,0.001,93600.0,93592.0,0.22437642]
["bitfinex","BTCUSD",1745388500882,0.001,93600.0,93598.0,0.21367757]
["bitfinex","BTCUSD",1745388501214,0.00492434,93601.0,93595.0,0.22437095]
["bitfinex","BTCUSD",1745388501533,0.001,93600.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745388501759,0.00012716,93599.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745388501985,0.001,93600.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745388502365,0.00498305,93599.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745388502558,0.001,93600.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745388502720,0.00498305,93599.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745388502922,0.001,93600.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745388503122,0.01068319,93605.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745388503123,0.00498305,93599.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745388503329,0.0106833,93604.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745388503533,0.00498519,93603.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745388503755,0.00498519,93603.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745388503980,0.1044,93607.0,93600.0,0.213674]
["bitfinex","BTCUSD",1745388504288,0.0049868,93606.0,93597.0,0.21368041]
["bitfinex","BTCUSD",1745388504484,0.0049868,93606.0,93596.0,0.21368211]
["bitfinex","BTCUSD",1745388504845,0.01068319,93605.0,93597.0,0.21367984]
["bitfinex","BTCUSD",1745388505048,0.00498626,93605.0,93597.0,0.21367984]
["bitfinex","BTCUSD",1745388505406,0.01082187,93604.0,93596.0,0.21368211]
["bitfinex","BTCUSD",1745388505826,0.00013857,93604.0,93596.0,0.21368211]
["bitfinex","BTCUSD",1745388506035,0.00013857,93604.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745388506240,0.00013857,93604.0,93596.0,0.22436632]
["bitfinex","BTCUSD",1745388506444,0.01068307,93606.0,93596.0,0.22436632]
["bitfinex","BTCUSD",1745388506652,0.00498519,93603.0,93596.0,0.22536632]
["bitfinex","BTCUSD",1745388506851,0.00498626,93605.0,93596.0,0.22536632]
["bitfinex","BTCUSD",1745388507059,0.00511867,93602.0,93596.0,0.22536632]
["bitfinex","BTCUSD",1745388507295,0.3288836,93607.0,93596.0,0.21368211]
["bitfinex","BTCUSD",1745388507500,0.00498412,93601.0,93597.0,0.21368017]
["bitfinex","BTCUSD",1745388507718,0.01068319,93605.0,93596.0,0.21368211]
["bitfinex","BTCUSD",1745388508110,0.01566903,93604.0,93596.0,0.21368211]
["bitfinex","BTCUSD",1745388508515,0.01068341,93603.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388508651,0.01566903,93604.0,93590.0,0.21369773]
["bitfinex","BTCUSD",1745388508855,0.00498466,93602.0,93594.0,0.21368713]
["bitfinex","BTCUSD",1745388509062,0.00498466,93602.0,93583.0,0.0451]
["bitfinex","BTCUSD",1745388509063,0.01068444,93594.0,93580.0,0.66706926]
["bitfinex","BTCUSD",1745388509293,0.01068398,93598.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745388509502,0.01068387,93599.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745388509734,0.00498251,93598.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745388509933,0.00498251,93598.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388510177,0.01068387,93599.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745388510394,0.01068364,93601.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745388510395,0.00498251,93598.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388510591,0.00498251,93598.0,93596.0,0.001]
["bitfinex","BTCUSD",1745388510907,0.01168387,93599.0,93596.0,0.001]
["bitfinex","BTCUSD",1745388511115,0.01068421,93596.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745388511407,0.22436311,93599.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388511408,0.0049809,93595.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388511969,0.001,93598.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388512153,0.01168398,93598.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388512350,0.00510541,93597.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1745388512553,0.00510541,93597.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388512728,0.01168398,93598.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388512929,0.01168398,93598.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388513131,0.01068398,93598.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388513349,0.01068398,93598.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388513891,0.01068387,93599.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388513892,0.01068387,93599.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388514044,0.01068376,93600.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388514233,0.00510823,93598.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388514433,0.00510823,93598.0,93591.0,0.01168478]
["bitfinex","BTCUSD",1745388514702,0.01068387,93599.0,93591.0,0.01168478]
["bitfinex","BTCUSD",1745388514897,0.01068387,93599.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388515095,0.00498336,93598.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388515329,0.00507702,93598.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388515516,0.01068398,93598.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388516062,0.01068387,93599.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388516290,0.01068387,93599.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388516502,0.00508743,93598.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388516718,0.0106841,93597.0,93587.0,0.22438953]
["bitfinex","BTCUSD",1745388516927,0.22436529,93598.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388517128,0.00508178,93596.0,93589.0,0.22438533]
["bitfinex","BTCUSD",1745388517353,0.00508178,93596.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745388517565,0.00508178,93596.0,93592.0,0.22437627]
["bitfinex","BTCUSD",1745388517789,0.00508178,93596.0,93591.0,0.22437985]
["bitfinex","BTCUSD",1745388517938,0.00508178,93596.0,93591.0,0.21369507]
["bitfinex","BTCUSD",1745388518355,0.00508178,93596.0,93591.0,0.22437985]
["bitfinex","BTCUSD",1745388518519,0.00508178,93596.0,93591.0,0.21369507]
["bitfinex","BTCUSD",1745388519010,0.00508178,93596.0,93591.0,0.22437985]
["bitfinex","BTCUSD",1745388519610,0.00608178,93596.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745388519921,0.00508178,93596.0,93590.0,0.22438271]
["bitfinex","BTCUSD",1745388520073,0.00508178,93596.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388520288,0.00508178,93596.0,93590.0,0.22438271]
["bitfinex","BTCUSD",1745388520671,0.00508178,93596.0,93591.0,0.01168478]
["bitfinex","BTCUSD",1745388521285,0.00508178,93596.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388521488,0.00508178,93596.0,93590.0,0.22438271]
["bitfinex","BTCUSD",1745388521692,0.00508178,93596.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388521888,0.00508178,93596.0,93590.0,0.22538271]
["bitfinex","BTCUSD",1745388522629,0.00508178,93596.0,93592.0,0.21369262]
["bitfinex","BTCUSD",1745388522805,0.0063372,93595.0,93592.0,0.21369262]
["bitfinex","BTCUSD",1745388523008,6.454e-05,93595.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388523210,6.454e-05,93595.0,93590.0,0.22438271]
["bitfinex","BTCUSD",1745388523368,6.454e-05,93595.0,93591.0,0.001]
["bitfinex","BTCUSD",1745388523775,0.00627071,93594.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745388523977,0.0106841,93597.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745388524177,6.682e-05,93596.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745388524590,0.001,93595.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745388524800,6.225e-05,93594.0,93591.0,0.001]
["bitfinex","BTCUSD",1745388524996,0.01074669,93594.0,93591.0,0.001]
["bitfinex","BTCUSD",1745388525194,6.225e-05,93594.0,93591.0,0.001]
["bitfinex","BTCUSD",1745388526360,0.01068444,93594.0,93591.0,0.001]
["bitfinex","BTCUSD",1745388526555,5.997e-05,93593.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745388526907,0.01074452,93593.0,93589.0,0.001]
["bitfinex","BTCUSD",1745388527112,5.997e-05,93593.0,93589.0,0.001]
["bitfinex","BTCUSD",1745388527314,5.997e-05,93593.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745388528498,0.01074452,93593.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745388529377,0.01174452,93593.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745388529663,5.997e-05,93593.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745388529998,0.01068467,93592.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745388530120,0.01068478,93591.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745388530341,0.01068421,93596.0,93584.0,0.22439713]
["bitfinex","BTCUSD",1745388530342,0.21368694,93595.0,93584.0,0.22439713]
["bitfinex","BTCUSD",1745388530562,0.22437661,93593.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745388530799,4.384e-05,93592.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745388531010,4.384e-05,93592.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745388531227,4.384e-05,93592.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745388531440,0.01072851,93592.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745388531907,4.384e-05,93592.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745388532305,0.01068398,93598.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388532538,0.0106841,93597.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388532693,0.01068421,93596.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745388532919,0.01700454,93597.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388533098,0.01068421,93596.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388533294,0.01700454,93597.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388533539,0.00632044,93597.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388533862,0.01700454,93597.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388534068,0.01168421,93596.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745388534274,0.01700454,93597.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745388534439,5.069e-05,93595.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745388534609,5.297e-05,93596.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1745388534855,0.00626519,93597.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388535040,0.01068364,93601.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388535480,0.00627102,93600.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745388535678,0.001,93597.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388535881,0.01068387,93599.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388536079,0.00626324,93596.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388536313,0.01068387,93599.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388536517,0.0062613,93595.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388536722,0.01068387,93599.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388537151,0.00626713,93598.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388537548,0.00626713,93598.0,93592.0,0.01168467]
["bitfinex","BTCUSD",1745388538056,5.525e-05,93597.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388538300,0.01068387,93599.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388538459,0.01068353,93602.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1745388538695,0.01068353,93602.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745388538905,0.0106833,93604.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388539250,0.01068341,93603.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388539452,0.11496341,93603.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388540066,0.01068353,93602.0,93593.0,0.22437574]
["bitfinex","BTCUSD",1745388540201,0.01068353,93602.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1745388540404,0.01068364,93601.0,93592.0,0.01168467]
["bitfinex","BTCUSD",1745388540613,0.01068364,93601.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388541502,0.01068353,93602.0,93591.0,0.22437959]
["bitfinex","BTCUSD",1745388541788,0.01068353,93602.0,93593.0,0.21369091]
["bitfinex","BTCUSD",1745388542455,0.10428,93603.0,93595.0,0.21368576]
["bitfinex","BTCUSD",1745388542648,0.01068353,93602.0,93594.0,0.001]
["bitfinex","BTCUSD",1745388542847,0.0105989,93602.0,93594.0,0.001]
["bitfinex","BTCUSD",1745388544642,0.11496341,93603.0,93594.0,0.001]
["bitfinex","BTCUSD",1745388544812,0.01068353,93602.0,93594.0,0.21468682]
["bitfinex","BTCUSD",1745388545030,0.11496341,93603.0,93594.0,0.21468682]
["bitfinex","BTCUSD",1745388545227,0.11496341,93603.0,93594.0,0.21368682]
["bitfinex","BTCUSD",1745388545767,0.01068353,93602.0,93593.0,0.21369111]
["bitfinex","BTCUSD",1745388545979,0.01068353,93602.0,93593.0,0.21469113]
["bitfinex","BTCUSD",1745388546153,0.11496341,93603.0,93593.0,0.21469113]
["bitfinex","BTCUSD",1745388546383,0.01068387,93599.0,93593.0,0.001]
["bitfinex","BTCUSD",1745388546584,0.01068387,93599.0,93587.0,0.21370431]
["bitfinex","BTCUSD",1745388546585,0.05748398,93598.0,93590.0,0.2136977]
["bitfinex","BTCUSD",1745388546793,0.0468,93598.0,93590.0,0.2136977]
["bitfinex","BTCUSD",1745388547002,0.05748398,93598.0,93590.0,0.2243826]
["bitfinex","BTCUSD",1745388547188,0.0468,93598.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388547423,0.0106841,93597.0,93589.0,0.22438533]
["bitfinex","BTCUSD",1745388547727,0.05748398,93598.0,93589.0,0.22438533]
["bitfinex","BTCUSD",1745388547921,0.05748398,93598.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388548133,0.0468,93598.0,93591.0,0.22438054]
["bitfinex","BTCUSD",1745388548335,0.0468,93598.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388550485,0.0468,93598.0,93592.0,0.01168467]
["bitfinex","BTCUSD",1745388551458,0.01068353,93602.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388551647,0.01068364,93601.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388552029,0.01068364,93601.0,93593.0,0.22437369]
["bitfinex","BTCUSD",1745388552423,0.01068387,93599.0,93592.0,0.001]
["bitfinex","BTCUSD",1745388552632,0.01068376,93600.0,93592.0,0.01168467]
["bitfinex","BTCUSD",1745388552825,0.01068387,93599.0,93592.0,0.001]
["bitfinex","BTCUSD",1745388553031,0.0106841,93597.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388553280,0.01068398,93598.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388553504,0.01068398,93598.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388553739,0.01068387,93599.0,93590.0,0.22438075]
["bitfinex","BTCUSD",1745388553926,0.01068387,93599.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388554415,0.27456046,93600.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745388554416,0.0502,93600.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745388554977,0.001,93600.0,93594.0,0.22437335]
["bitfinex","BTCUSD",1745388555198,0.001,93600.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388555344,0.11496341,93603.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388555544,0.001,93598.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388555761,0.0463,93604.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745388555959,0.10424,93603.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745388556164,0.001,93600.0,93598.0,0.22436149]
["bitfinex","BTCUSD",1745388556732,0.001,93598.0,93596.0,0.224367]
["bitfinex","BTCUSD",1745388557199,0.001,93600.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745388557591,0.10424,93602.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745388557800,0.002,93600.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745388558003,0.002,93600.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388558226,0.002,93600.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745388558437,0.003,93600.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745388558674,0.002,93600.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745388558910,0.003,93600.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745388559118,0.003,93600.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745388559324,0.003,93600.0,93581.0,0.34]
["bitfinex","BTCUSD",1745388559325,0.0106849,93590.0,93581.0,0.34]
["bitfinex","BTCUSD",1745388559545,0.01068421,93596.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388559769,0.01068421,93596.0,93585.0,0.21370785]
["bitfinex","BTCUSD",1745388559998,0.0106841,93597.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388560243,0.0106841,93597.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388560680,0.0106841,93597.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745388561107,0.22436383,93598.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388561108,0.01068398,93598.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388561334,0.2136748,93601.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745388561573,0.01068398,93598.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388562227,0.01068398,93598.0,93590.0,0.06312576]
["bitfinex","BTCUSD",1745388562428,0.01068398,93598.0,93590.0,0.06112576]
["bitfinex","BTCUSD",1745388562660,0.10428,93600.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745388562891,0.01068387,93599.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745388563311,0.01068387,93599.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388564317,0.01068387,93599.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745388564523,0.11496376,93600.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745388564733,0.01068387,93599.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388564931,0.10428,93600.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388565239,0.11496376,93600.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745388565849,0.10428,93600.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745388566050,0.10428,93600.0,93598.0,0.21367779]
["bitfinex","BTCUSD",1745388566599,0.10428,93600.0,93597.0,0.22436485]
["bitfinex","BTCUSD",1745388567874,0.10528,93600.0,93597.0,0.22436485]
["bitfinex","BTCUSD",1745388569147,0.09728,93600.0,93597.0,0.22436485]
["bitfinex","BTCUSD",1745388569354,0.09728,93600.0,93595.0,0.20919725]
["bitfinex","BTCUSD",1745388569482,0.09828,93600.0,93595.0,0.20919725]
["bitfinex","BTCUSD",1745388569688,0.09828,93600.0,93598.0,0.21367792]
["bitfinex","BTCUSD",1745388569870,0.002,93600.0,93598.0,0.21367792]
["bitfinex","BTCUSD",1745388570373,0.10412,93605.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1745388571186,0.10412,93605.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745388571388,0.10412,93605.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745388571631,0.10512,93605.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745388571949,0.001,93605.0,93604.0,0.21366608]
["bitfinex","BTCUSD",1745388572809,0.001,93605.0,93604.0,0.26246608]
["bitfinex","BTCUSD",1745388573015,0.002,93605.0,93604.0,0.26246608]
["bitfinex","BTCUSD",1745388573237,0.001,93605.0,93604.0,0.26246608]
["bitfinex","BTCUSD",1745388573436,0.002,93605.0,93604.0,0.26246608]
["bitfinex","BTCUSD",1745388574069,0.001,93605.0,93604.0,0.26246608]
["bitfinex","BTCUSD",1745388574267,0.001,93605.0,93604.0,0.26346608]
["bitfinex","BTCUSD",1745388575993,0.001,93605.0,93604.0,0.37176913]
["bitfinex","BTCUSD",1745388576406,0.001,93605.0,93604.0,0.76136913]
["bitfinex","BTCUSD",1745388576943,0.09868429,93625.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745388577771,0.0496,93632.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745388577999,0.009643,93639.0,93634.0,0.55359762]
["bitfinex","BTCUSD",1745388578000,0.0004251,93635.0,93634.0,0.55359762]
["bitfinex","BTCUSD",1745388578217,0.000425,93647.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745388578432,0.000425,93647.0,93645.0,0.56811338]
["bitfinex","BTCUSD",1745388578648,0.000425,93647.0,93645.0,1.48857253]
["bitfinex","BTCUSD",1745388578865,0.000425,93647.0,93645.0,1.13009958]
["bitfinex","BTCUSD",1745388578866,0.01457225,93646.0,93645.0,1.13009958]
["bitfinex","BTCUSD",1745388579051,0.01457225,93646.0,93645.0,0.68267253]
["bitfinex","BTCUSD",1745388579262,0.01457225,93646.0,93645.0,1.25397558]
["bitfinex","BTCUSD",1745388580057,0.01457225,93646.0,93645.0,1.25997558]
["bitfinex","BTCUSD",1745388580276,0.01457225,93646.0,93645.0,1.27451643]
["bitfinex","BTCUSD",1745388580524,0.01457225,93646.0,93645.0,1.26851643]
["bitfinex","BTCUSD",1745388580730,0.000425,93647.0,93646.0,0.34]
["bitfinex","BTCUSD",1745388580922,0.00056458,93647.0,93646.0,0.44830305]
["bitfinex","BTCUSD",1745388582910,0.00056458,93647.0,93646.0,1.70398705]
["bitfinex","BTCUSD",1745388583092,0.00056458,93647.0,93646.0,2.11748705]
["bitfinex","BTCUSD",1745388584029,0.00056458,93647.0,93646.0,2.12348705]
["bitfinex","BTCUSD",1745388585010,0.00056458,93647.0,93646.0,0.87480305]
["bitfinex","BTCUSD",1745388585388,0.00056458,93647.0,93646.0,0.97580305]
["bitfinex","BTCUSD",1745388585597,0.00056458,93647.0,93646.0,0.56230305]
["bitfinex","BTCUSD",1745388585702,0.00056458,93647.0,93646.0,0.013]
["bitfinex","BTCUSD",1745388585916,0.00056458,93647.0,93646.0,0.007]
["bitfinex","BTCUSD",1745388586128,0.00056458,93647.0,93646.0,0.00913548]
["bitfinex","BTCUSD",1745388586354,0.00056458,93647.0,93646.0,0.00313548]
["bitfinex","BTCUSD",1745388586564,0.00056458,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388587014,0.00056458,93647.0,93646.0,0.11743853]
["bitfinex","BTCUSD",1745388587686,0.00056458,93647.0,93646.0,0.11143853]
["bitfinex","BTCUSD",1745388587920,0.00056458,93647.0,93646.0,1.58333705]
["bitfinex","BTCUSD",1745388588159,0.00056458,93647.0,93646.0,0.87061805]
["bitfinex","BTCUSD",1745388589466,0.00056458,93647.0,93646.0,0.75523705]
["bitfinex","BTCUSD",1745388590069,0.00056458,93647.0,93646.0,0.646934]
["bitfinex","BTCUSD",1745388590284,0.00056458,93647.0,93646.0,0.341]
["bitfinex","BTCUSD",1745388590490,0.00056458,93647.0,93646.0,0.345]
["bitfinex","BTCUSD",1745388590901,0.00056458,93647.0,93646.0,0.341]
["bitfinex","BTCUSD",1745388591341,0.00056458,93647.0,93646.0,0.345]
["bitfinex","BTCUSD",1745388591553,0.00056458,93647.0,93646.0,0.347]
["bitfinex","BTCUSD",1745388592930,0.00056458,93647.0,93646.0,0.349]
["bitfinex","BTCUSD",1745388595337,0.00056458,93647.0,93646.0,0.009]
["bitfinex","BTCUSD",1745388596015,0.00156458,93647.0,93646.0,0.009]
["bitfinex","BTCUSD",1745388596439,0.00156458,93647.0,93646.0,0.005]
["bitfinex","BTCUSD",1745388596654,0.00156458,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388596863,0.00356458,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388597480,0.11186763,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388598352,0.10986763,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388598554,0.11386763,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388599494,0.10686763,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388599970,0.15196763,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388600597,0.15196763,93647.0,93646.0,1e-08]
["bitfinex","BTCUSD",1745388600598,0.65996848,93647.0,93646.0,1e-08]
["bitfinex","BTCUSD",1745388600868,0.65996848,93647.0,93608.0,0.01358231]
["bitfinex","BTCUSD",1745388600869,0.22432623,93614.0,93608.0,0.01358231]
["bitfinex","BTCUSD",1745388601037,0.01068182,93617.0,93608.0,0.01358231]
["bitfinex","BTCUSD",1745388601038,0.01068182,93617.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745388601426,0.01068113,93623.0,93608.0,0.22723861]
["bitfinex","BTCUSD",1745388601427,0.01068033,93630.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745388601807,0.01068067,93627.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745388602027,0.21363428,93618.0,93607.0,0.21365867]
["bitfinex","BTCUSD",1745388602247,0.01068204,93615.0,93600.0,0.41060722]
["bitfinex","BTCUSD",1745388602452,0.0106825,93611.0,93608.0,0.01604806]
["bitfinex","BTCUSD",1745388602651,0.01068227,93613.0,93608.0,0.01404806]
["bitfinex","BTCUSD",1745388602853,0.01068216,93614.0,93608.0,0.01404806]
["bitfinex","BTCUSD",1745388603075,0.01068216,93614.0,93608.0,0.0247309]
["bitfinex","BTCUSD",1745388603289,0.01068227,93613.0,93608.0,0.01404806]
["bitfinex","BTCUSD",1745388603491,0.21365466,93609.0,93608.0,0.00331535]
["bitfinex","BTCUSD",1745388603815,0.32195771,93609.0,93608.0,0.00331535]
["bitfinex","BTCUSD",1745388604450,0.32195771,93609.0,93608.0,0.00931535]
["bitfinex","BTCUSD",1745388604665,0.01068398,93598.0,93589.0,0.2032864]
["bitfinex","BTCUSD",1745388604885,0.01068398,93598.0,93589.0,0.20342598]
["bitfinex","BTCUSD",1745388605102,0.00568398,93598.0,93589.0,0.20342598]
["bitfinex","BTCUSD",1745388605343,0.00568398,93598.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388606721,0.01068376,93600.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388607148,0.001,93609.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1745388607439,0.01068296,93607.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745388607619,0.01068296,93607.0,93599.0,0.22436076]
["bitfinex","BTCUSD",1745388607827,0.01068307,93606.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745388608036,0.01068284,93608.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1745388608288,0.22433778,93609.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1745388608497,0.01068319,93605.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745388608722,0.01068319,93605.0,93597.0,0.22436551]
["bitfinex","BTCUSD",1745388608930,0.01068296,93607.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1745388609143,0.01068307,93606.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1745388609404,0.01068307,93606.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1745388609826,0.003,93605.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1745388610039,0.003,93605.0,93599.0,0.22436125]
["bitfinex","BTCUSD",1745388610040,0.003,93605.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1745388610186,0.01068353,93602.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745388610403,0.01068341,93603.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745388610589,0.01068364,93601.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745388610796,0.01068353,93602.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745388610996,0.01068341,93603.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745388611404,0.22834907,93605.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745388611613,0.0106833,93604.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745388611870,0.002,93601.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745388612064,0.002,93601.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745388612420,0.002,93601.0,93599.0,0.55367532]
["bitfinex","BTCUSD",1745388613573,0.01068239,93612.0,93603.0,0.21366789]
["bitfinex","BTCUSD",1745388613797,0.0106825,93611.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745388614001,0.001,93605.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745388614521,0.01068216,93614.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745388614739,0.003,93612.0,93608.0,0.2243397]
["bitfinex","BTCUSD",1745388614953,0.00668204,93615.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745388615161,0.01068193,93616.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745388615370,0.01068204,93615.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745388616035,0.01068227,93613.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745388617222,0.01368227,93613.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745388617906,0.003,93613.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745388618528,0.007,93613.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745388618763,0.007,93613.0,93611.0,0.2136501]
["bitfinex","BTCUSD",1745388618983,0.012,93613.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745388619192,0.012,93613.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745388619656,0.012,93613.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745388619810,0.01068193,93616.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745388620020,0.0001,95199.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745388620021,0.01068022,93631.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745388620219,0.01067988,93634.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1745388620431,0.01068022,93631.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745388620659,0.0106801,93632.0,93625.0,0.23665239]
["bitfinex","BTCUSD",1745388620897,0.01067896,93642.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745388621037,0.01067931,93639.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745388621252,0.01067965,93636.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1745388621421,0.01067931,93639.0,93633.0,0.00013958]
["bitfinex","BTCUSD",1745388621620,0.01067896,93642.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745388621831,0.01067919,93640.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745388622247,0.01067931,93639.0,93633.0,0.01081957]
["bitfinex","BTCUSD",1745388622445,0.01067919,93640.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745388622653,0.097,93637.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745388623082,0.097,93637.0,93633.0,0.01081957]
["bitfinex","BTCUSD",1745388623293,0.098,93637.0,93633.0,0.01081957]
["bitfinex","BTCUSD",1745388623914,0.097,93637.0,93633.0,0.01081957]
["bitfinex","BTCUSD",1745388624115,0.098,93637.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745388624289,0.004,93637.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745388624496,0.004,93637.0,93633.0,0.01081957]
["bitfinex","BTCUSD",1745388624497,0.003,93637.0,93633.0,0.01081957]
["bitfinex","BTCUSD",1745388624706,0.01067931,93639.0,93633.0,0.01081957]
["bitfinex","BTCUSD",1745388624921,0.36635044,93646.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745388624922,0.003,93637.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745388625089,0.001,93637.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745388625484,0.001,93637.0,93634.0,0.22427703]
["bitfinex","BTCUSD",1745388625600,0.004,93637.0,93634.0,0.22427703]
["bitfinex","BTCUSD",1745388625836,0.001,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745388626271,0.003,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745388627389,0.001,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745388628234,0.003,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745388628763,0.001,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745388629144,0.003,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745388629344,0.003,93637.0,93636.0,0.55359306]
["bitfinex","BTCUSD",1745388630353,0.08,93648.0,93646.0,0.21357025]
["bitfinex","BTCUSD",1745388630354,0.078,93648.0,93646.0,0.21357025]
["bitfinex","BTCUSD",1745388631019,0.078,93648.0,93646.0,0.21457025]
["bitfinex","BTCUSD",1745388631940,0.08,93648.0,93646.0,0.21457025]
["bitfinex","BTCUSD",1745388633689,0.08,93648.0,93646.0,0.341]
["bitfinex","BTCUSD",1745388633891,0.08,93648.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388633892,0.21356797,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388634106,0.26046797,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388634312,0.26990087,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388634521,0.37820392,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388635123,0.42750392,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388635532,0.42850392,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388635781,0.85504477,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388636849,0.8551503,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388637064,0.8631503,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388637492,0.8591503,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388637924,0.8611503,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388638144,0.8611503,93647.0,93646.0,0.002]
["bitfinex","BTCUSD",1745388638145,0.8621503,93647.0,93646.0,0.002]
["bitfinex","BTCUSD",1745388638612,0.87010865,93647.0,93646.0,0.002]
["bitfinex","BTCUSD",1745388638792,0.86982568,93647.0,93646.0,0.002]
["bitfinex","BTCUSD",1745388642120,0.86882568,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745388642522,0.21359762,93634.0,93633.0,0.00013958]
["bitfinex","BTCUSD",1745388642726,0.90088152,93634.0,93633.0,0.00013958]
["bitfinex","BTCUSD",1745388642942,0.90211293,93634.0,93633.0,0.00013958]
["bitfinex","BTCUSD",1745388643154,0.88757208,93634.0,93633.0,0.00013958]
["bitfinex","BTCUSD",1745388643926,0.90130594,93634.0,93633.0,0.00013958]
["bitfinex","BTCUSD",1745388644258,0.90730594,93634.0,93633.0,0.00013958]
["bitfinex","BTCUSD",1745388645979,0.90030594,93634.0,93633.0,0.00013958]
["bitfinex","BTCUSD",1745388654278,0.89330594,93634.0,93633.0,0.00013958]
["bitfinex","BTCUSD",1745388657599,0.01068216,93614.0,93610.0,0.07861426]
["bitfinex","BTCUSD",1745388657821,0.01068216,93614.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388657990,0.00975216,93613.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388658209,0.2136501,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388658625,0.22432832,93613.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388659051,0.00856819,93612.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388659684,0.001,93614.0,93610.0,0.01168261]
["bitfinex","BTCUSD",1745388659889,0.01068193,93616.0,93610.0,0.01168261]
["bitfinex","BTCUSD",1745388660027,0.01068193,93616.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388660229,0.001,93612.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388660429,0.01068204,93615.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388660708,0.01068216,93614.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388661013,0.01168216,93614.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388661220,0.01068216,93614.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388661465,0.01068204,93615.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388661693,0.01068193,93616.0,93610.0,0.01168261]
["bitfinex","BTCUSD",1745388661919,0.01068204,93615.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388662146,0.01157366,93615.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388662563,0.001,93612.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388662687,0.01157366,93615.0,93610.0,0.01168261]
["bitfinex","BTCUSD",1745388662894,0.00088934,93614.0,93610.0,0.01168261]
["bitfinex","BTCUSD",1745388663738,0.10376,93623.0,93615.0,0.21363873]
["bitfinex","BTCUSD",1745388663941,0.01068125,93622.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1745388664357,0.01068147,93620.0,93613.0,0.05988227]
["bitfinex","BTCUSD",1745388664551,0.01068147,93620.0,93613.0,0.27352772]
["bitfinex","BTCUSD",1745388664755,0.01068147,93620.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745388664958,0.22431568,93619.0,93610.0,0.21465188]
["bitfinex","BTCUSD",1745388665175,0.0106817,93618.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1745388665814,0.22431568,93619.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1745388665974,0.00089618,93617.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745388666339,0.01068182,93617.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388666557,0.01068204,93615.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388666749,0.2136501,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388666963,0.01068227,93613.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388667189,0.00088249,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388667415,0.01068227,93613.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388667647,0.00088249,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388667885,0.01068227,93613.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388668117,0.00088249,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388668349,0.21364782,93612.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388668620,0.00088249,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388669729,0.20753031,93612.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388669989,0.00266187,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388670621,0.00066187,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388671439,0.00166187,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388672730,0.00366187,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388672941,0.15824797,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388673150,0.15996492,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745388673365,0.21365238,93610.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388673577,0.20330305,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388673783,0.21095613,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388674285,0.6497485,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388674488,0.65824532,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388675329,0.6509938,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388675543,0.65074573,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388675955,0.65674573,93609.0,93608.0,0.0018496]
["bitfinex","BTCUSD",1745388676200,0.65074573,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388676384,0.64574573,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388676616,0.65174573,93609.0,93608.0,0.0018496]
["bitfinex","BTCUSD",1745388677496,0.64474573,93609.0,93608.0,0.0018496]
["bitfinex","BTCUSD",1745388677691,0.64474573,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388678131,0.63874573,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388678341,0.64474573,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388679120,0.64974573,93609.0,93608.0,0.0018496]
["bitfinex","BTCUSD",1745388679662,0.64474573,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388679867,0.65074573,93609.0,93608.0,0.0018496]
["bitfinex","BTCUSD",1745388680113,0.63620488,93609.0,93608.0,0.0018496]
["bitfinex","BTCUSD",1745388680337,0.59675295,93609.0,93608.0,0.0018496]
["bitfinex","BTCUSD",1745388680558,0.58925613,93609.0,93608.0,0.0018496]
["bitfinex","BTCUSD",1745388682274,0.54095613,93609.0,93608.0,0.0018496]
["bitfinex","BTCUSD",1745388683119,0.64471613,93609.0,93608.0,0.0018496]
["bitfinex","BTCUSD",1745388685065,0.63771613,93609.0,93608.0,0.0018496]
["bitfinex","BTCUSD",1745388685848,0.22571613,93609.0,93608.0,0.0018496]
["bitfinex","BTCUSD",1745388689516,0.12441308,93609.0,93608.0,0.0018496]
["bitfinex","BTCUSD",1745388690223,0.33206774,93609.0,93608.0,0.0018496]
["bitfinex","BTCUSD",1745388690621,0.11641308,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388691002,0.11141308,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388691203,0.11541308,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388691402,0.11741308,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388692863,0.11607084,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388694462,0.10976,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388695521,0.11566687,93609.0,93608.0,0.0008496]
["bitfinex","BTCUSD",1745388695940,0.11566687,93609.0,93605.0,0.22017103]
["bitfinex","BTCUSD",1745388696421,0.10976,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745388696630,0.10976,93609.0,93606.0,0.22434251]
["bitfinex","BTCUSD",1745388696840,0.11566687,93609.0,93606.0,0.22434251]
["bitfinex","BTCUSD",1745388697042,0.10976,93609.0,93606.0,0.22434251]
["bitfinex","BTCUSD",1745388697215,0.10576,93609.0,93607.0,0.21365716]
["bitfinex","BTCUSD",1745388697588,0.10676,93609.0,93607.0,0.21365716]
["bitfinex","BTCUSD",1745388697993,0.10376,93609.0,93607.0,0.21365716]
["bitfinex","BTCUSD",1745388698242,0.10776,93609.0,93606.0,0.22434251]
["bitfinex","BTCUSD",1745388699027,0.10976,93609.0,93606.0,0.22434251]
["bitfinex","BTCUSD",1745388700126,0.10976,93609.0,93607.0,0.21365718]
["bitfinex","BTCUSD",1745388700327,0.10576,93609.0,93607.0,0.21365718]
["bitfinex","BTCUSD",1745388700534,0.09876,93609.0,93607.0,0.21365718]
["bitfinex","BTCUSD",1745388700738,0.10276,93609.0,93607.0,0.21365718]
["bitfinex","BTCUSD",1745388701218,0.09876,93609.0,93607.0,0.21365718]
["bitfinex","BTCUSD",1745388701632,0.10276,93609.0,93607.0,0.21365718]
["bitfinex","BTCUSD",1745388702263,0.10076,93609.0,93607.0,0.21365718]
["bitfinex","BTCUSD",1745388702691,0.10276,93609.0,93607.0,0.21365718]
["bitfinex","BTCUSD",1745388704169,0.09876,93609.0,93607.0,0.21365718]
["bitfinex","BTCUSD",1745388704588,0.10076,93609.0,93607.0,0.21365718]
["bitfinex","BTCUSD",1745388705846,0.09876,93609.0,93607.0,0.21365718]
["bitfinex","BTCUSD",1745388706076,0.09976,93609.0,93607.0,0.21365718]
["bitfinex","BTCUSD",1745388707316,0.003,93609.0,93607.0,0.21365718]
["bitfinex","BTCUSD",1745388708205,0.08,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745388708206,0.076,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745388708640,0.076,93610.0,93609.0,0.55365466]
["bitfinex","BTCUSD",1745388711254,0.076,93610.0,93609.0,0.34]
["bitfinex","BTCUSD",1745388711470,0.1253,93610.0,93595.0,0.02312758]
["bitfinex","BTCUSD",1745388711677,0.13232062,93610.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745388711879,0.12534649,93610.0,93602.0,0.21366843]
["bitfinex","BTCUSD",1745388712137,0.00697138,93609.0,93604.0,0.22434931]
["bitfinex","BTCUSD",1745388712381,0.00697138,93609.0,93606.0,0.21366151]
["bitfinex","BTCUSD",1745388712790,0.00697138,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745388712972,0.00697138,93609.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745388713816,0.00697138,93609.0,93606.0,0.22434266]
["bitfinex","BTCUSD",1745388713996,0.07704649,93610.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745388714425,0.00697138,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745388714993,0.07604649,93610.0,93609.0,0.34]
["bitfinex","BTCUSD",1745388716013,0.06904649,93610.0,93608.0,0.26165695]
["bitfinex","BTCUSD",1745388717389,0.07004649,93610.0,93608.0,0.26165695]
["bitfinex","BTCUSD",1745388718049,0.06904649,93610.0,93608.0,0.26165695]
["bitfinex","BTCUSD",1745388718469,0.07004649,93610.0,93608.0,0.26165695]
["bitfinex","BTCUSD",1745388721295,0.07004649,93610.0,93608.0,0.02687291]
["bitfinex","BTCUSD",1745388722233,0.07004649,93610.0,93608.0,0.24052986]
["bitfinex","BTCUSD",1745388723030,0.07004649,93610.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745388723666,0.06304649,93610.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745388725165,0.06304649,93610.0,93609.0,0.34]
["bitfinex","BTCUSD",1745388726550,0.06204649,93610.0,93609.0,0.34]
["bitfinex","BTCUSD",1745388726934,0.06304649,93610.0,93609.0,0.34]
["bitfinex","BTCUSD",1745388729355,0.06304649,93610.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745388730340,0.06204649,93610.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745388731263,0.06304649,93610.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745388731471,0.05604649,93610.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745388732782,0.05604649,93610.0,93607.0,0.22434023]
["bitfinex","BTCUSD",1745388733277,0.05604649,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745388733709,0.05504649,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745388734124,0.05604649,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745388734548,0.05504649,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745388736333,0.05604649,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745388736532,0.05604649,93610.0,93609.0,0.55365466]
["bitfinex","BTCUSD",1745388738993,0.01067908,93641.0,93609.0,0.55365466]
["bitfinex","BTCUSD",1745388738994,0.04324649,93637.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745388739167,0.00705173,93636.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745388739800,0.00705173,93636.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1745388740006,0.04324649,93637.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1745388740212,0.00705173,93636.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1745388740691,0.04324649,93637.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1745388740891,0.04324649,93637.0,93635.0,0.21459534]
["bitfinex","BTCUSD",1745388741119,0.00705173,93636.0,93635.0,0.21459534]
["bitfinex","BTCUSD",1745388741507,0.04324649,93637.0,93635.0,0.21459534]
["bitfinex","BTCUSD",1745388742043,0.00705173,93636.0,93635.0,0.22632999]
["bitfinex","BTCUSD",1745388742274,0.04324649,93637.0,93635.0,0.22832999]
["bitfinex","BTCUSD",1745388742482,0.04324649,93637.0,93635.0,0.22732999]
["bitfinex","BTCUSD",1745388742691,0.04324649,93637.0,93635.0,0.22632999]
["bitfinex","BTCUSD",1745388742909,0.04324649,93637.0,93635.0,0.22832999]
["bitfinex","BTCUSD",1745388743126,4.654e-05,93642.0,93638.0,0.21358717]
["bitfinex","BTCUSD",1745388743555,0.00706551,93641.0,93638.0,0.21358717]
["bitfinex","BTCUSD",1745388743964,0.00706551,93641.0,93638.0,0.22426659]
["bitfinex","BTCUSD",1745388744297,0.08,93640.0,93638.0,0.001]
["bitfinex","BTCUSD",1745388745825,0.084,93640.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745388746028,0.084,93640.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745388746228,0.084,93640.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745388746728,0.077,93640.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745388747092,0.00116593,93639.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745388747295,0.00116593,93639.0,93637.0,0.22427025]
["bitfinex","BTCUSD",1745388747542,0.00116593,93639.0,93638.0,0.34]
["bitfinex","BTCUSD",1745388747750,0.077,93640.0,93639.0,0.55358621]
["bitfinex","BTCUSD",1745388748364,0.073,93640.0,93639.0,2.05269826]
["bitfinex","BTCUSD",1745388748565,0.074,93640.0,93639.0,2.13485926]
["bitfinex","BTCUSD",1745388748772,0.074,93640.0,93639.0,2.10762926]
["bitfinex","BTCUSD",1745388748978,0.073,93640.0,93639.0,2.10762926]
["bitfinex","BTCUSD",1745388749186,0.075,93640.0,93639.0,2.04812126]
["bitfinex","BTCUSD",1745388749538,0.075,93640.0,93639.0,1.93889426]
["bitfinex","BTCUSD",1745388749743,0.075,93640.0,93639.0,1.27270026]
["bitfinex","BTCUSD",1745388749949,0.073,93640.0,93639.0,0.97392226]
["bitfinex","BTCUSD",1745388751758,0.073,93640.0,93639.0,0.98286753]
["bitfinex","BTCUSD",1745388754581,0.066,93640.0,93639.0,0.98286753]
["bitfinex","BTCUSD",1745388754783,0.066,93640.0,93639.0,0.005]
["bitfinex","BTCUSD",1745388755209,0.07333208,93640.0,93639.0,0.005]
["bitfinex","BTCUSD",1745388755354,0.07333208,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1745388755567,0.29759674,93640.0,93635.0,0.01173465]
["bitfinex","BTCUSD",1745388755770,0.08401127,93640.0,93639.0,0.004]
["bitfinex","BTCUSD",1745388756286,0.2975952,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1745388756484,0.2985952,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1745388756686,0.01067942,93638.0,93635.0,0.01155125]
["bitfinex","BTCUSD",1745388756868,0.01067931,93639.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745388757050,0.01067988,93634.0,93631.0,0.34]
["bitfinex","BTCUSD",1745388757456,0.2136018,93633.0,93631.0,0.35150264]
["bitfinex","BTCUSD",1745388757690,0.00731314,93633.0,93631.0,0.01150264]
["bitfinex","BTCUSD",1745388757901,0.00731314,93633.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1745388758119,0.00731314,93633.0,93626.0,0.35068079]
["bitfinex","BTCUSD",1745388758448,0.01068045,93629.0,93626.0,0.34]
["bitfinex","BTCUSD",1745388758699,0.01068033,93630.0,93626.0,0.34]
["bitfinex","BTCUSD",1745388758940,0.00114084,93628.0,93626.0,0.34]
["bitfinex","BTCUSD",1745388759172,0.00968033,93630.0,93625.0,0.0115119]
["bitfinex","BTCUSD",1745388759391,0.0061609,93633.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1745388759653,0.00730212,93629.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745388759869,0.00616042,93632.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1745388760101,0.01067988,93634.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745388760293,0.00618181,93631.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745388760463,0.01067999,93633.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745388760696,0.01068022,93631.0,93627.0,0.002]
["bitfinex","BTCUSD",1745388760945,0.00618228,93632.0,93627.0,0.002]
["bitfinex","BTCUSD",1745388761101,0.00612848,93630.0,93627.0,0.002]
["bitfinex","BTCUSD",1745388761268,0.01680924,93631.0,93627.0,0.002]
["bitfinex","BTCUSD",1745388761469,0.00612807,93629.0,93627.0,0.002]
["bitfinex","BTCUSD",1745388761669,0.0106801,93632.0,93627.0,0.002]
["bitfinex","BTCUSD",1745388761868,0.00612759,93628.0,93627.0,0.002]
["bitfinex","BTCUSD",1745388762130,0.0106801,93632.0,93625.0,0.0220979]
["bitfinex","BTCUSD",1745388762360,0.01067931,93639.0,93629.0,0.22428748]
["bitfinex","BTCUSD",1745388762576,0.00625543,93631.0,93629.0,0.20761342]
["bitfinex","BTCUSD",1745388762792,0.00114768,93631.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1745388762997,0.00114768,93631.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1745388762998,0.00114768,93631.0,93628.0,0.35068056]
["bitfinex","BTCUSD",1745388763205,0.00114768,93631.0,93628.0,0.56429018]
["bitfinex","BTCUSD",1745388763616,0.00114768,93631.0,93628.0,0.34]
["bitfinex","BTCUSD",1745388763784,0.01067976,93635.0,93628.0,0.34]
["bitfinex","BTCUSD",1745388764125,0.001,93631.0,93625.0,0.351417]
["bitfinex","BTCUSD",1745388764235,0.001,93631.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745388764442,0.001,93631.0,93625.0,0.351417]
["bitfinex","BTCUSD",1745388764690,0.01068033,93630.0,93625.0,0.351417]
["bitfinex","BTCUSD",1745388764854,0.001,93631.0,93625.0,0.3620979]
["bitfinex","BTCUSD",1745388765086,0.00625979,93629.0,93625.0,0.0220979]
["bitfinex","BTCUSD",1745388765704,0.00625979,93629.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745388766349,0.00625979,93629.0,93625.0,0.351417]
["bitfinex","BTCUSD",1745388766350,0.01068056,93628.0,93625.0,0.351417]
["bitfinex","BTCUSD",1745388766519,0.00625979,93629.0,93625.0,0.352417]
["bitfinex","BTCUSD",1745388766693,0.00113855,93627.0,93625.0,0.012417]
["bitfinex","BTCUSD",1745388766909,0.00511667,93629.0,93625.0,0.012417]
["bitfinex","BTCUSD",1745388767118,0.01068022,93631.0,93625.0,0.011417]
["bitfinex","BTCUSD",1745388767310,0.00511619,93628.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745388767522,0.01068022,93631.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745388767751,0.01068022,93631.0,93623.0,0.35068113]
["bitfinex","BTCUSD",1745388767952,0.01579747,93630.0,93623.0,0.34]
["bitfinex","BTCUSD",1745388768161,0.01068045,93629.0,93623.0,0.01132363]
["bitfinex","BTCUSD",1745388768364,0.01068079,93626.0,93623.0,0.01132363]
["bitfinex","BTCUSD",1745388768582,0.22429675,93626.0,93621.0,0.34]
["bitfinex","BTCUSD",1745388768790,0.01579566,93625.0,93623.0,0.01128901]
["bitfinex","BTCUSD",1745388768965,0.01579566,93625.0,93621.0,0.34]
["bitfinex","BTCUSD",1745388769162,0.00511476,93625.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745388769365,0.00511476,93625.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745388769574,0.01068079,93626.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745388769915,0.00511476,93625.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745388770129,0.0042623,93625.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745388770308,0.00113171,93624.0,93620.0,0.02216611]
["bitfinex","BTCUSD",1745388770542,0.00113171,93624.0,93620.0,0.01268147]
["bitfinex","BTCUSD",1745388770720,0.00113171,93624.0,93620.0,0.002]
["bitfinex","BTCUSD",1745388771143,0.00113171,93624.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745388771288,0.00113171,93624.0,93619.0,0.001]
["bitfinex","BTCUSD",1745388771511,0.00113171,93624.0,93619.0,0.01168159]
["bitfinex","BTCUSD",1745388771709,0.00113171,93624.0,93619.0,0.001]
["bitfinex","BTCUSD",1745388772125,0.00113171,93624.0,93619.0,0.01132721]
["bitfinex","BTCUSD",1745388772384,0.00113171,93624.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745388772828,0.00113171,93624.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745388773160,0.05808056,93628.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745388773587,0.00426326,93627.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745388773992,0.00426326,93627.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1745388774816,0.0474,93628.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745388775017,0.0474,93628.0,93624.0,0.35068102]
["bitfinex","BTCUSD",1745388775165,0.0041791,93627.0,93624.0,0.35068102]
["bitfinex","BTCUSD",1745388775592,0.0474,93628.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745388775968,0.00531765,93627.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745388776345,0.0474,93628.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745388776552,0.0474,93628.0,93626.0,0.55361396]
["bitfinex","BTCUSD",1745388776700,0.00531765,93627.0,93626.0,0.55361396]
["bitfinex","BTCUSD",1745388776901,0.001,93628.0,93626.0,0.55361396]
["bitfinex","BTCUSD",1745388777127,0.0451,93634.0,93632.0,0.2136016]
["bitfinex","BTCUSD",1745388777332,0.1158,93640.0,93637.0,0.22427027]
["bitfinex","BTCUSD",1745388777713,0.11415075,93640.0,93637.0,0.22427027]
["bitfinex","BTCUSD",1745388777912,0.00445896,93639.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745388778118,0.00445896,93639.0,93635.0,0.21359512]
["bitfinex","BTCUSD",1745388778123,0.00445896,93639.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745388779062,0.00745896,93639.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745388779231,0.00745896,93639.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745388779433,0.01513827,93639.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745388779757,0.21361291,93628.0,93619.0,0.01136657]
["bitfinex","BTCUSD",1745388779944,0.01067976,93635.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745388780273,0.0468,93636.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745388780473,0.00444517,93634.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745388780818,0.0468,93636.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745388781021,0.0035826,93635.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1745388781241,0.0035826,93635.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745388781469,0.0035826,93635.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1745388781669,0.0035826,93635.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1745388781873,0.21361138,93628.0,93621.0,0.34]
["bitfinex","BTCUSD",1745388782207,0.01068056,93628.0,93621.0,0.34]
["bitfinex","BTCUSD",1745388782409,0.00357879,93627.0,93621.0,0.34]
["bitfinex","BTCUSD",1745388782536,0.00357879,93627.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1745388782738,0.00357879,93627.0,93621.0,0.35068136]
["bitfinex","BTCUSD",1745388783018,0.22429262,93628.0,93620.0,0.34]
["bitfinex","BTCUSD",1745388783245,0.00357831,93626.0,93621.0,0.001]
["bitfinex","BTCUSD",1745388783446,0.00357879,93627.0,93621.0,0.01368136]
["bitfinex","BTCUSD",1745388783817,0.00442035,93625.0,93621.0,0.01368136]
["bitfinex","BTCUSD",1745388784023,0.00442035,93625.0,93621.0,0.003]
["bitfinex","BTCUSD",1745388784233,0.213625,93622.0,93621.0,0.001]
["bitfinex","BTCUSD",1745388784388,0.00442035,93625.0,93619.0,0.01157855]
["bitfinex","BTCUSD",1745388784590,0.01068102,93624.0,93618.0,0.34]
["bitfinex","BTCUSD",1745388784822,0.01068102,93624.0,93622.0,0.001]
["bitfinex","BTCUSD",1745388785031,0.01068102,93624.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1745388785231,0.00357652,93623.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1745388785436,0.00725754,93624.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1745388785653,0.01068113,93623.0,93616.0,0.35068193]
["bitfinex","BTCUSD",1745388785873,0.01068113,93623.0,93621.0,0.002]
["bitfinex","BTCUSD",1745388786291,0.00725754,93624.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1745388786528,0.01068079,93626.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1745388787339,0.01068079,93626.0,93621.0,0.001]
["bitfinex","BTCUSD",1745388788809,0.01068067,93627.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745388789031,0.01068079,93626.0,93619.0,0.35068159]
["bitfinex","BTCUSD",1745388789728,0.01068079,93626.0,93621.0,0.001]
["bitfinex","BTCUSD",1745388790331,0.01068079,93626.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745388790530,0.01068079,93626.0,93619.0,0.01168159]
["bitfinex","BTCUSD",1745388790862,0.01068067,93627.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745388792077,0.01068022,93631.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1745388792297,0.00629917,93626.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1745388792500,0.22426407,93640.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1745388792635,0.01067953,93637.0,93628.0,0.21361028]
["bitfinex","BTCUSD",1745388792847,0.01067976,93635.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1745388793044,0.00492085,93634.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1745388793251,0.01067976,93635.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1745388793676,0.04472085,93636.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745388793879,0.04572085,93636.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1745388794093,0.001,93636.0,93634.0,0.21359726]
["bitfinex","BTCUSD",1745388794901,0.004,93636.0,93634.0,0.21359726]
["bitfinex","BTCUSD",1745388795099,0.001,93636.0,93635.0,0.34]
["bitfinex","BTCUSD",1745388795307,0.004,93636.0,93635.0,0.34]
["bitfinex","BTCUSD",1745388795717,4.654e-05,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745388796817,4.654e-05,93642.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745388797204,4.654e-05,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745388797410,0.00104654,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745388797616,0.00304654,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745388797814,0.00104654,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745388798196,0.00304654,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745388798619,0.00304654,93642.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745388798830,0.00504654,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745388799466,0.00404654,93642.0,93636.0,0.35067965]
["bitfinex","BTCUSD",1745388799666,0.00504654,93642.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745388800103,0.00504654,93642.0,93641.0,0.34]
["bitfinex","BTCUSD",1745388800300,0.00404654,93642.0,93641.0,0.34]
["bitfinex","BTCUSD",1745388800518,0.00504654,93642.0,93641.0,0.34]
["bitfinex","BTCUSD",1745388800715,0.00104654,93642.0,93641.0,0.3888]
["bitfinex","BTCUSD",1745388800872,0.00089674,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745388801083,0.00136214,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745388802108,0.00336214,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745388802730,0.00336214,93649.0,93646.0,0.35067851]
["bitfinex","BTCUSD",1745388802912,0.00436214,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745388803454,0.00336214,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745388803849,0.00436214,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745388805106,0.00336214,93649.0,93646.0,0.35067851]
["bitfinex","BTCUSD",1745388805526,0.00336214,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745388807144,0.00336214,93649.0,93646.0,0.34]
["bitfinex","BTCUSD",1745388807444,0.0498,93648.0,93646.0,0.34]
["bitfinex","BTCUSD",1745388808003,0.00236214,93649.0,93646.0,0.35067851]
["bitfinex","BTCUSD",1745388808405,0.00236214,93649.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1745388808603,0.07536214,93650.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1745388809585,0.002,93649.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1745388810856,0.07536214,93650.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1745388811395,0.07736214,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745388811599,0.07536214,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745388811880,0.002,93649.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745388812075,0.07536214,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745388812248,0.07536214,93650.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1745388812557,0.07636214,93650.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1745388813699,0.07536214,93650.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1745388814755,0.07536214,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745388814986,0.07536214,93650.0,93649.0,0.34]
["bitfinex","BTCUSD",1745388815193,0.07636214,93650.0,93649.0,0.34]
["bitfinex","BTCUSD",1745388815416,0.07536214,93650.0,93649.0,0.34]
["bitfinex","BTCUSD",1745388815843,0.07736214,93650.0,93649.0,0.34]
["bitfinex","BTCUSD",1745388816300,0.07036214,93650.0,93649.0,0.34]
["bitfinex","BTCUSD",1745388816678,0.06836214,93650.0,93649.0,0.34]
["bitfinex","BTCUSD",1745388818119,0.07036214,93650.0,93649.0,0.34]
["bitfinex","BTCUSD",1745388821519,0.000425,93653.0,93650.0,1.14319899]
["bitfinex","BTCUSD",1745388822712,0.0024951,93652.0,93650.0,1.14319899]
["bitfinex","BTCUSD",1745388823491,0.0024951,93652.0,93651.0,0.34]
["bitfinex","BTCUSD",1745388823701,0.0024951,93652.0,93651.0,2.00911105]
["bitfinex","BTCUSD",1745388824227,0.10324,93670.0,93668.0,0.21352009]
["bitfinex","BTCUSD",1745388824228,0.1010097,93670.0,93668.0,0.21352009]
["bitfinex","BTCUSD",1745388824426,0.09646712,93682.0,93670.0,0.21351553]
["bitfinex","BTCUSD",1745388824628,0.01067486,93678.0,93670.0,0.21351553]
["bitfinex","BTCUSD",1745388826150,0.01067486,93678.0,93668.0,0.22465962]
["bitfinex","BTCUSD",1745388826549,0.01067486,93678.0,93668.0,0.0004654]
["bitfinex","BTCUSD",1745388826550,0.21351553,93670.0,93668.0,0.0004654]
["bitfinex","BTCUSD",1745388826748,0.0962,93669.0,93668.0,0.0004654]
["bitfinex","BTCUSD",1745388827468,0.0962,93669.0,93668.0,0.01171209]
["bitfinex","BTCUSD",1745388828888,0.0962,93669.0,93668.0,0.0004654]
["bitfinex","BTCUSD",1745388829044,0.20550305,93669.0,93668.0,0.0004654]
["bitfinex","BTCUSD",1745388830056,0.20650305,93669.0,93668.0,0.0004654]
["bitfinex","BTCUSD",1745388831309,0.20550305,93669.0,93668.0,0.0004654]
["bitfinex","BTCUSD",1745388831679,0.20850305,93669.0,93668.0,0.0004654]
["bitfinex","BTCUSD",1745388832101,0.30474305,93669.0,93668.0,0.0004654]
["bitfinex","BTCUSD",1745388834357,0.20150305,93669.0,93668.0,0.0004654]
["bitfinex","BTCUSD",1745388834964,0.0455,93669.0,93668.0,0.0004654]
["bitfinex","BTCUSD",1745388835199,0.004,93669.0,93668.0,0.0004654]
["bitfinex","BTCUSD",1745388838427,0.001,93669.0,93668.0,0.0004654]
["bitfinex","BTCUSD",1745388838871,0.003,93669.0,93668.0,0.0004654]
["bitfinex","BTCUSD",1745388839046,0.001,93669.0,93668.0,0.0004654]
["bitfinex","BTCUSD",1745388839376,0.002,93669.0,93668.0,0.21398549]
["bitfinex","BTCUSD",1745388842074,0.001,93669.0,93668.0,0.21418549]
["bitfinex","BTCUSD",1745388845111,0.001,93669.0,93668.0,0.0006654]
["bitfinex","BTCUSD",1745388852471,0.001,93669.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745388852669,0.001,93669.0,93666.0,0.01114215]
["bitfinex","BTCUSD",1745388852917,0.001,93669.0,93667.0,0.2135206]
["bitfinex","BTCUSD",1745388854200,0.001,93669.0,93668.0,0.34]
["bitfinex","BTCUSD",1745388854678,0.002425,93687.0,93668.0,0.34]
["bitfinex","BTCUSD",1745388854679,0.00190401,93687.0,93686.0,0.55347906]
["bitfinex","BTCUSD",1745388854846,0.00190401,93687.0,93686.0,0.60047906]
["bitfinex","BTCUSD",1745388855306,0.00190401,93687.0,93686.0,0.75778211]
["bitfinex","BTCUSD",1745388855502,0.00190401,93687.0,93686.0,2.66592511]
["bitfinex","BTCUSD",1745388855655,0.00190401,93687.0,93686.0,2.38045211]
["bitfinex","BTCUSD",1745388855865,0.00190401,93687.0,93686.0,1.49138411]
["bitfinex","BTCUSD",1745388856073,0.00190401,93687.0,93686.0,0.518998]
["bitfinex","BTCUSD",1745388856309,0.00190401,93687.0,93686.0,0.350895]
["bitfinex","BTCUSD",1745388856879,0.04924495,93700.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1745388857194,0.04924495,93700.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745388857397,0.04924495,93700.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1745388857600,0.04924495,93700.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745388857924,0.04924495,93700.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1745388857925,0.04924495,93700.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745388858354,0.04924495,93700.0,93693.0,0.002]
["bitfinex","BTCUSD",1745388858512,0.01067349,93690.0,93681.0,0.34]
["bitfinex","BTCUSD",1745388858672,0.00534921,93689.0,93686.0,0.003]
["bitfinex","BTCUSD",1745388858877,0.00609693,93689.0,93686.0,0.003]
["bitfinex","BTCUSD",1745388859081,0.01067292,93695.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745388859463,0.01067292,93695.0,93694.0,0.001]
["bitfinex","BTCUSD",1745388859613,0.01067281,93696.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745388859821,0.01067281,93696.0,93686.0,0.01167395]
["bitfinex","BTCUSD",1745388860198,0.01067292,93695.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745388860399,0.08,93690.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745388860589,0.08,93690.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745388860789,0.078,93690.0,93685.0,0.20760703]
["bitfinex","BTCUSD",1745388861490,0.078,93690.0,93687.0,0.002]
["bitfinex","BTCUSD",1745388861908,0.08867349,93690.0,93687.0,0.002]
["bitfinex","BTCUSD",1745388862201,0.08867349,93690.0,93687.0,0.001]
["bitfinex","BTCUSD",1745388862403,0.08867349,93690.0,93685.0,0.19693297]
["bitfinex","BTCUSD",1745388862404,0.00129589,93689.0,93685.0,0.19893297]
["bitfinex","BTCUSD",1745388862613,0.00129589,93689.0,93687.0,0.001]
["bitfinex","BTCUSD",1745388863472,0.00129589,93689.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1745388863912,0.00129589,93689.0,93687.0,0.001]
["bitfinex","BTCUSD",1745388864223,0.0119695,93689.0,93687.0,0.001]
["bitfinex","BTCUSD",1745388864422,0.00129589,93689.0,93685.0,0.002]
["bitfinex","BTCUSD",1745388865024,0.01067372,93688.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1745388865257,0.00129361,93688.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1745388865460,0.00129361,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1745388865632,0.078,93690.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745388865920,0.00129361,93688.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745388866160,0.078,93690.0,93685.0,0.001]
["bitfinex","BTCUSD",1745388866364,0.08867349,93690.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745388866571,0.078,93690.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745388867025,0.21345553,93697.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745388867245,0.01067315,93693.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1745388867486,0.01067326,93692.0,93684.0,0.22415772]
["bitfinex","BTCUSD",1745388867700,0.01067292,93695.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745388868186,0.01067304,93694.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745388868479,0.01067304,93694.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745388868928,0.01067292,93695.0,93685.0,0.22415474]
["bitfinex","BTCUSD",1745388869099,0.01067315,93693.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745388869328,0.01067292,93695.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745388869554,0.01067292,93695.0,93686.0,0.01167395]
["bitfinex","BTCUSD",1745388869555,0.01067304,93694.0,93686.0,0.01167395]
["bitfinex","BTCUSD",1745388869720,0.01067304,93694.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745388870152,0.01067292,93695.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745388870268,0.0106727,93697.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1745388870785,0.0106727,93697.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745388870786,0.01067281,93696.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745388870991,0.01067292,93695.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745388871191,0.01067292,93695.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745388871368,0.01067304,93694.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745388871572,0.01067292,93695.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745388871775,0.2241243,93698.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745388871776,0.01067258,93698.0,93688.0,0.22414823]
["bitfinex","BTCUSD",1745388871992,0.0106727,93697.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1745388872200,0.21344762,93700.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1745388872396,0.21344762,93700.0,93688.0,0.22414823]
["bitfinex","BTCUSD",1745388872397,0.01067315,93693.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745388872701,0.0106727,93697.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1745388872897,0.01067224,93701.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1745388873107,0.21343514,93706.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745388873308,0.11379099,93712.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1745388873549,0.11379099,93712.0,93694.0,0.21345856]
["bitfinex","BTCUSD",1745388873550,0.01067144,93708.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1745388874133,0.01067144,93708.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1745388874336,0.01067144,93708.0,93700.0,0.21344717]
["bitfinex","BTCUSD",1745388874571,0.01067121,93710.0,93700.0,0.21344717]
["bitfinex","BTCUSD",1745388874781,0.01067121,93710.0,93700.0,0.22411952]
["bitfinex","BTCUSD",1745388875395,0.01067121,93710.0,93700.0,0.21344717]
["bitfinex","BTCUSD",1745388876306,0.002,93708.0,93700.0,0.21344717]
["bitfinex","BTCUSD",1745388876812,0.01067133,93709.0,93700.0,0.21344717]
["bitfinex","BTCUSD",1745388877725,0.22409502,93711.0,93700.0,0.21344717]
["bitfinex","BTCUSD",1745388877887,0.01067133,93709.0,93700.0,0.21344717]
["bitfinex","BTCUSD",1745388878876,0.01267133,93709.0,93700.0,0.21344717]
["bitfinex","BTCUSD",1745388879149,0.01267144,93708.0,93700.0,0.21344717]
["bitfinex","BTCUSD",1745388879380,0.21344944,93699.0,93690.0,0.0459]
["bitfinex","BTCUSD",1745388879536,0.22414494,93690.0,93682.0,0.0478]
["bitfinex","BTCUSD",1745388879741,0.21349046,93681.0,93680.0,0.00046592]
["bitfinex","BTCUSD",1745388879943,0.20649046,93681.0,93680.0,0.00046592]
["bitfinex","BTCUSD",1745388880532,0.20549046,93681.0,93680.0,0.00046592]
["bitfinex","BTCUSD",1745388881065,0.31379351,93681.0,93680.0,0.00046592]
["bitfinex","BTCUSD",1745388882081,0.20549046,93681.0,93680.0,0.00046592]
["bitfinex","BTCUSD",1745388882877,0.22416242,93683.0,93680.0,0.00046592]
["bitfinex","BTCUSD",1745388885544,0.01067406,93685.0,93680.0,0.00046592]
["bitfinex","BTCUSD",1745388885780,0.01067429,93683.0,93680.0,0.00046592]
["bitfinex","BTCUSD",1745388885972,0.01067429,93683.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745388885973,0.01067475,93679.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745388886169,0.01067463,93680.0,93672.0,0.01114202]
["bitfinex","BTCUSD",1745388886901,0.01067349,93690.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1745388887201,0.11371338,93691.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1745388887399,0.01067372,93688.0,93680.0,0.2076076]
["bitfinex","BTCUSD",1745388887907,0.01067372,93688.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1745388887908,0.01067406,93685.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745388888103,0.01067406,93685.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745388888364,0.01067349,93690.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1745388888587,0.01067383,93687.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745388889251,0.0106744,93682.0,93677.0,0.001]
["bitfinex","BTCUSD",1745388889695,0.01067463,93680.0,93671.0,0.05937566]
["bitfinex","BTCUSD",1745388889862,0.0106744,93682.0,93678.0,0.001]
["bitfinex","BTCUSD",1745388890413,0.22416333,93682.0,93678.0,0.001]
["bitfinex","BTCUSD",1745388890614,0.21349441,93680.0,93678.0,0.001]
["bitfinex","BTCUSD",1745388891599,0.01067452,93681.0,93677.0,0.001]
["bitfinex","BTCUSD",1745388891795,0.01067463,93680.0,93677.0,0.001]
["bitfinex","BTCUSD",1745388892302,0.01067463,93680.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745388892475,0.01167463,93680.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745388892695,0.01067475,93679.0,93672.0,0.01114202]
["bitfinex","BTCUSD",1745388892883,0.01067475,93679.0,93672.0,0.00046648]
["bitfinex","BTCUSD",1745388892884,0.0106752,93675.0,93672.0,0.00046648]
["bitfinex","BTCUSD",1745388893215,0.22418135,93675.0,93672.0,0.00046648]
["bitfinex","BTCUSD",1745388893420,0.21350869,93673.0,93672.0,0.00046648]
["bitfinex","BTCUSD",1745388894408,0.22418135,93675.0,93672.0,0.00046648]
["bitfinex","BTCUSD",1745388894763,0.22418135,93675.0,93672.0,0.00146648]
["bitfinex","BTCUSD",1745388895197,0.22418135,93675.0,93672.0,0.00046648]
["bitfinex","BTCUSD",1745388896256,0.21350615,93675.0,93672.0,0.00046648]
["bitfinex","BTCUSD",1745388896594,0.22418135,93675.0,93672.0,0.00046648]
["bitfinex","BTCUSD",1745388897694,0.21350869,93673.0,93672.0,0.00046648]
["bitfinex","BTCUSD",1745388898463,0.37091174,93673.0,93672.0,0.00046648]
["bitfinex","BTCUSD",1745388899084,0.37291174,93673.0,93672.0,0.00046648]
["bitfinex","BTCUSD",1745388899287,0.01067611,93667.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745388899490,0.11897916,93667.0,93654.0,0.01114462]
["bitfinex","BTCUSD",1745388899683,0.11897916,93667.0,93654.0,0.02217949]
["bitfinex","BTCUSD",1745388899891,0.01067646,93664.0,93654.0,0.01150189]
["bitfinex","BTCUSD",1745388900094,0.01067646,93664.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745388900292,0.01067623,93666.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745388900623,0.01067623,93666.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1745388900789,0.01067634,93665.0,93656.0,0.22422482]
["bitfinex","BTCUSD",1745388901385,0.01067634,93665.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745388901775,0.01067623,93666.0,93656.0,0.22422482]
["bitfinex","BTCUSD",1745388901952,0.01067623,93666.0,93656.0,0.22522482]
["bitfinex","BTCUSD",1745388902562,0.01067646,93664.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745388902864,0.01067634,93665.0,93656.0,0.22422482]
["bitfinex","BTCUSD",1745388903112,0.01067623,93666.0,93656.0,0.22522482]
["bitfinex","BTCUSD",1745388903312,0.01067668,93662.0,93656.0,0.001]
["bitfinex","BTCUSD",1745388903563,0.21354517,93657.0,93656.0,0.001]
["bitfinex","BTCUSD",1745388903949,0.20654517,93657.0,93656.0,0.001]
["bitfinex","BTCUSD",1745388904147,0.22421789,93659.0,93656.0,0.001]
["bitfinex","BTCUSD",1745388904781,0.21354517,93657.0,93656.0,0.002]
["bitfinex","BTCUSD",1745388905416,0.21454517,93657.0,93656.0,0.001]
["bitfinex","BTCUSD",1745388906400,0.001,93657.0,93656.0,0.001]
["bitfinex","BTCUSD",1745388908118,0.002,93657.0,93656.0,0.001]
["bitfinex","BTCUSD",1745388908719,0.21554517,93657.0,93656.0,0.001]
["bitfinex","BTCUSD",1745388909271,0.002,93657.0,93656.0,0.001]
["bitfinex","BTCUSD",1745388911610,0.00567703,93659.0,93656.0,0.001]
["bitfinex","BTCUSD",1745388911779,0.00493989,93659.0,93656.0,0.001]
["bitfinex","BTCUSD",1745388912679,0.08,93658.0,93656.0,0.001]
["bitfinex","BTCUSD",1745388913401,0.29354422,93658.0,93656.0,0.001]
["bitfinex","BTCUSD",1745388913604,0.29354422,93658.0,93654.0,0.01150189]
["bitfinex","BTCUSD",1745388913807,0.22422467,93657.0,93654.0,0.01150189]
["bitfinex","BTCUSD",1745388914350,0.01067725,93657.0,93654.0,0.01150189]
["bitfinex","BTCUSD",1745388915252,0.3218505,93656.0,93654.0,0.01150189]
["bitfinex","BTCUSD",1745388917034,0.01454085,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388917233,0.2194439,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388918508,0.2234439,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388918860,0.2244439,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388919243,0.2174439,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388920094,0.3204439,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388920315,0.3244439,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388920518,0.7364439,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388920854,0.72890305,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388921705,0.63230305,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388921913,0.62830305,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388922141,0.62330305,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388922548,0.62730305,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388922687,0.62730305,93655.0,93654.0,0.01176491]
["bitfinex","BTCUSD",1745388922925,0.62330305,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388923124,0.515,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388923510,0.517,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388923712,0.515,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388924135,0.517,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388924486,0.521,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388925174,0.521,93655.0,93654.0,0.01148378]
["bitfinex","BTCUSD",1745388926131,0.109,93655.0,93654.0,0.01148378]
["bitfinex","BTCUSD",1745388926933,0.102,93655.0,93654.0,0.01148378]
["bitfinex","BTCUSD",1745388930004,0.102,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388931177,0.102,93655.0,93654.0,0.01165736]
["bitfinex","BTCUSD",1745388932587,0.006,93655.0,93654.0,0.01165736]
["bitfinex","BTCUSD",1745388933901,0.32785278,93655.0,93654.0,0.01165736]
["bitfinex","BTCUSD",1745388934098,0.32785278,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388934742,0.32085278,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388935550,0.36965278,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388937436,0.32085278,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388942538,0.31385278,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388943163,0.36355278,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388946784,0.37809363,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388946949,0.42499363,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388948075,0.42999363,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388949694,0.84199363,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388950137,0.83499363,93655.0,93654.0,0.00046702]
["bitfinex","BTCUSD",1745388955598,0.0106801,93632.0,93625.0,0.34]
["bitfinex","BTCUSD",1745388955802,0.0106801,93632.0,93625.0,0.3506809]
["bitfinex","BTCUSD",1745388956008,0.01068033,93630.0,93625.0,0.34046799]
["bitfinex","BTCUSD",1745388956167,0.0106801,93632.0,93625.0,0.35114889]
["bitfinex","BTCUSD",1745388956684,0.0106801,93632.0,93625.0,0.36551771]
["bitfinex","BTCUSD",1745388956897,0.0106801,93632.0,93625.0,0.36851771]
["bitfinex","BTCUSD",1745388957300,0.01068022,93631.0,93625.0,0.02083681]
["bitfinex","BTCUSD",1745388957558,0.01068022,93631.0,93625.0,0.03151771]
["bitfinex","BTCUSD",1745388957910,0.22428454,93632.0,93625.0,0.03151771]
["bitfinex","BTCUSD",1745388958113,0.08,93627.0,93625.0,0.02851771]
["bitfinex","BTCUSD",1745388958667,0.08,93627.0,93625.0,0.03151771]
["bitfinex","BTCUSD",1745388958965,0.08,93627.0,93625.0,0.02851771]
["bitfinex","BTCUSD",1745388959396,0.08,93627.0,93625.0,0.24513547]
["bitfinex","BTCUSD",1745388959512,0.08,93627.0,93625.0,0.24213547]
["bitfinex","BTCUSD",1745388959713,0.08,93627.0,93625.0,0.01783681]
["bitfinex","BTCUSD",1745388959972,0.08,93627.0,93625.0,0.01683681]
["bitfinex","BTCUSD",1745388960223,0.08,93627.0,93625.0,0.01983681]
["bitfinex","BTCUSD",1745388961028,0.08,93627.0,93625.0,0.23345354]
["bitfinex","BTCUSD",1745388962475,0.08,93627.0,93625.0,0.01983681]
["bitfinex","BTCUSD",1745388962638,0.29361522,93627.0,93625.0,0.00546799]
["bitfinex","BTCUSD",1745388962867,0.15650305,93626.0,93625.0,0.00546799]
["bitfinex","BTCUSD",1745388963679,0.15650305,93626.0,93625.0,0.00246799]
["bitfinex","BTCUSD",1745388964267,0.15650305,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388964459,0.15650305,93626.0,93625.0,0.00346799]
["bitfinex","BTCUSD",1745388964852,0.15650305,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388965277,0.15850305,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388965703,0.15250305,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388965935,0.15150305,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388966086,0.10330305,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388966284,0.20814305,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388972037,0.10530305,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388972236,0.20814305,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388973264,0.20114305,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388973877,0.6751839,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388974561,0.6731839,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388974916,0.6771839,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388975123,0.6751839,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388975318,0.6741839,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388975516,0.6791839,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388975969,0.6841839,93626.0,93625.0,0.00046799]
["bitfinex","BTCUSD",1745388976456,0.7326839,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745388977065,0.7336839,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745388977575,0.6308439,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745388977710,0.7336839,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745388981106,0.7266839,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745388981314,0.6238439,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745388981531,0.7266839,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745388981751,0.6238439,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745388981892,0.7266839,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745388983034,0.6781839,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745388984915,0.5753439,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745388985117,0.6781839,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745388985341,0.67787542,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745388988771,0.67087542,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745388990112,0.01068136,93621.0,93618.0,0.00051679]
["bitfinex","BTCUSD",1745388990324,0.10830305,93620.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745388991017,0.32193261,93620.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745388991680,0.10284,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745388991875,0.21114305,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745388993658,0.21314305,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745388996486,0.20614305,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745388997673,0.21363598,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745388999361,0.20614305,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389001327,0.11030305,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389001556,0.21306305,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389001785,0.002,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389002803,0.003,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389003326,0.001,93619.0,93618.0,0.01832012]
["bitfinex","BTCUSD",1745389003532,0.001,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389003854,0.002,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389004232,0.2086315,93620.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389004579,0.2086315,93620.0,93618.0,0.001985]
["bitfinex","BTCUSD",1745389004732,0.2086315,93620.0,93618.0,0.002985]
["bitfinex","BTCUSD",1745389004926,0.2086315,93620.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389005337,0.2086315,93620.0,93618.0,0.02035565]
["bitfinex","BTCUSD",1745389011280,0.10276,93622.0,93618.0,0.03103735]
["bitfinex","BTCUSD",1745389011495,0.01068136,93621.0,93618.0,0.02035565]
["bitfinex","BTCUSD",1745389012118,0.31638676,93622.0,93618.0,0.01935565]
["bitfinex","BTCUSD",1745389012527,0.01068136,93621.0,93618.0,0.01935565]
["bitfinex","BTCUSD",1745389012731,0.01068136,93621.0,93618.0,0.01835565]
["bitfinex","BTCUSD",1745389012953,0.22430875,93621.0,93618.0,0.01935565]
["bitfinex","BTCUSD",1745389013348,0.22430875,93621.0,93618.0,0.01835565]
["bitfinex","BTCUSD",1745389013559,0.01068136,93621.0,93618.0,0.01835565]
["bitfinex","BTCUSD",1745389013787,0.01068136,93621.0,93618.0,0.01935565]
["bitfinex","BTCUSD",1745389013982,0.01068136,93621.0,93618.0,0.02035565]
["bitfinex","BTCUSD",1745389014966,0.21362956,93620.0,93618.0,0.02035565]
["bitfinex","BTCUSD",1745389015924,0.01068136,93621.0,93618.0,0.01835565]
["bitfinex","BTCUSD",1745389016128,0.21362956,93620.0,93618.0,0.01935565]
["bitfinex","BTCUSD",1745389016453,0.21362956,93620.0,93618.0,0.001985]
["bitfinex","BTCUSD",1745389016605,0.32193261,93620.0,93618.0,0.001985]
["bitfinex","BTCUSD",1745389016846,0.32193261,93620.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389017794,0.32193261,93620.0,93618.0,0.002985]
["bitfinex","BTCUSD",1745389019104,0.32193261,93620.0,93618.0,0.001985]
["bitfinex","BTCUSD",1745389019415,0.32193261,93620.0,93618.0,0.002985]
["bitfinex","BTCUSD",1745389019759,0.31493261,93620.0,93618.0,0.002985]
["bitfinex","BTCUSD",1745389021902,0.10830305,93619.0,93618.0,0.001985]
["bitfinex","BTCUSD",1745389022080,0.10830305,93619.0,93618.0,0.002985]
["bitfinex","BTCUSD",1745389022259,0.10830305,93619.0,93618.0,0.001985]
["bitfinex","BTCUSD",1745389022805,0.10830305,93619.0,93618.0,0.002985]
["bitfinex","BTCUSD",1745389023116,0.10830305,93619.0,93618.0,0.001985]
["bitfinex","BTCUSD",1745389023320,0.15760305,93619.0,93618.0,0.001985]
["bitfinex","BTCUSD",1745389023638,0.1752385,93619.0,93618.0,0.002985]
["bitfinex","BTCUSD",1745389023782,0.15760305,93619.0,93618.0,0.002985]
["bitfinex","BTCUSD",1745389023983,0.15760305,93619.0,93618.0,0.001985]
["bitfinex","BTCUSD",1745389024227,0.15760305,93619.0,93618.0,0.002985]
["bitfinex","BTCUSD",1745389024945,0.15760305,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389026141,0.10830305,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389026461,0.21106305,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389028173,0.20406305,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389032445,0.10276,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389032601,0.31639184,93619.0,93618.0,0.000985]
["bitfinex","BTCUSD",1745389034283,0.01068239,93612.0,93609.0,0.07075175]
["bitfinex","BTCUSD",1745389034490,0.01068239,93612.0,93600.0,0.19692069]
["bitfinex","BTCUSD",1745389034491,0.01068341,93603.0,93600.0,0.19692069]
["bitfinex","BTCUSD",1745389034728,0.01068341,93603.0,93600.0,0.00013995]
["bitfinex","BTCUSD",1745389035237,0.0106833,93604.0,93600.0,0.00013995]
["bitfinex","BTCUSD",1745389035408,0.0086833,93604.0,93600.0,0.00013995]
["bitfinex","BTCUSD",1745389035793,0.21735177,93603.0,93600.0,0.00313995]
["bitfinex","BTCUSD",1745389035996,0.01068341,93603.0,93600.0,0.00313995]
["bitfinex","BTCUSD",1745389036296,0.01068341,93603.0,93600.0,0.00713995]
["bitfinex","BTCUSD",1745389036500,0.08,93602.0,93600.0,0.00713995]
["bitfinex","BTCUSD",1745389037482,0.08,93602.0,93600.0,0.00013995]
["bitfinex","BTCUSD",1745389037887,0.08,93602.0,93600.0,0.00613995]
["bitfinex","BTCUSD",1745389038510,0.08,93602.0,93600.0,0.00913995]
["bitfinex","BTCUSD",1745389041201,0.08,93602.0,93600.0,0.22281496]
["bitfinex","BTCUSD",1745389042985,0.08,93602.0,93601.0,0.34]
["bitfinex","BTCUSD",1745389043654,0.073,93602.0,93601.0,0.34]
["bitfinex","BTCUSD",1745389044260,0.073,93602.0,93601.0,0.343]
["bitfinex","BTCUSD",1745389044460,0.073,93602.0,93601.0,0.346]
["bitfinex","BTCUSD",1745389050374,0.07087661,93602.0,93601.0,0.346]
["bitfinex","BTCUSD",1745389050780,0.07087661,93602.0,93601.0,0.006]
["bitfinex","BTCUSD",1745389051392,0.06387661,93602.0,93601.0,0.006]
["bitfinex","BTCUSD",1745389054965,0.27754725,93602.0,93601.0,0.006]
["bitfinex","BTCUSD",1745389056122,0.01068387,93599.0,93595.0,0.0008496]
["bitfinex","BTCUSD",1745389056346,0.01068376,93600.0,93598.0,0.01768704]
["bitfinex","BTCUSD",1745389056575,0.01068376,93600.0,93595.0,0.01153393]
["bitfinex","BTCUSD",1745389057303,0.01068376,93600.0,93595.0,0.01653393]
["bitfinex","BTCUSD",1745389057735,0.01068376,93600.0,93598.0,0.004]
["bitfinex","BTCUSD",1745389058371,0.01068376,93600.0,93593.0,0.21369085]
["bitfinex","BTCUSD",1745389058818,0.01068376,93600.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745389059058,0.22435829,93601.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745389059683,0.01068376,93600.0,93598.0,0.002]
["bitfinex","BTCUSD",1745389060032,0.01068376,93600.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745389060452,0.01068376,93600.0,93598.0,0.001]
["bitfinex","BTCUSD",1745389061297,0.0750265,93602.0,93598.0,0.001]
["bitfinex","BTCUSD",1745389061528,0.01068364,93601.0,93598.0,0.001]
["bitfinex","BTCUSD",1745389062231,0.01068376,93600.0,93596.0,0.01368421]
["bitfinex","BTCUSD",1745389063133,0.01068376,93600.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745389063449,0.01168376,93600.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745389063642,0.01168376,93600.0,93598.0,0.001]
["bitfinex","BTCUSD",1745389063969,0.01068376,93600.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745389064193,0.01068376,93600.0,93596.0,0.01268421]
["bitfinex","BTCUSD",1745389064656,0.01068364,93601.0,93596.0,0.01268421]
["bitfinex","BTCUSD",1745389065301,0.01068364,93601.0,93596.0,0.01168421]
["bitfinex","BTCUSD",1745389065939,0.01068376,93600.0,93596.0,0.01168421]
["bitfinex","BTCUSD",1745389066504,0.01068376,93600.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745389066670,0.01068364,93601.0,93598.0,0.001]
["bitfinex","BTCUSD",1745389067165,0.06434297,93602.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745389067394,0.0750265,93602.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745389067610,0.06434297,93602.0,93601.0,0.21367293]
["bitfinex","BTCUSD",1745389068022,0.06434297,93602.0,93601.0,0.60037293]
["bitfinex","BTCUSD",1745389069973,0.06434297,93602.0,93601.0,0.60137293]
["bitfinex","BTCUSD",1745389070179,0.06534297,93602.0,93601.0,0.60137293]
["bitfinex","BTCUSD",1745389074399,0.05834297,93602.0,93601.0,0.60137293]
["bitfinex","BTCUSD",1745389080386,0.05834297,93602.0,93601.0,0.3877]
["bitfinex","BTCUSD",1745389080618,0.05834297,93602.0,93601.0,0.60137293]
["bitfinex","BTCUSD",1745389082302,0.05134297,93602.0,93601.0,0.60137293]
["bitfinex","BTCUSD",1745389082926,0.05134297,93602.0,93601.0,0.55467293]
["bitfinex","BTCUSD",1745389085311,0.00146636,93602.0,93601.0,0.55467293]
["bitfinex","BTCUSD",1745389085612,0.00146636,93602.0,93601.0,0.71367598]
["bitfinex","BTCUSD",1745389085957,0.00146636,93602.0,93601.0,3.05861998]
["bitfinex","BTCUSD",1745389086198,0.00046636,93602.0,93601.0,2.94689798]
["bitfinex","BTCUSD",1745389086495,0.00046636,93602.0,93601.0,2.94889798]
["bitfinex","BTCUSD",1745389086691,0.00046636,93602.0,93601.0,2.94789798]
["bitfinex","BTCUSD",1745389086891,0.00046636,93602.0,93601.0,2.94589798]
["bitfinex","BTCUSD",1745389087097,0.00046636,93602.0,93601.0,2.94889798]
["bitfinex","BTCUSD",1745389087513,0.00046636,93602.0,93601.0,2.95189798]
["bitfinex","BTCUSD",1745389087914,0.00046636,93602.0,93601.0,2.96643883]
["bitfinex","BTCUSD",1745389088573,0.00046636,93602.0,93601.0,5.77831683]
["bitfinex","BTCUSD",1745389088902,0.00046636,93602.0,93601.0,5.77531683]
["bitfinex","BTCUSD",1745389089114,0.00046636,93602.0,93601.0,5.77231683]
["bitfinex","BTCUSD",1745389089319,0.00046636,93602.0,93601.0,5.77531683]
["bitfinex","BTCUSD",1745389089525,0.00046636,93602.0,93601.0,5.77831683]
["bitfinex","BTCUSD",1745389089721,0.00046636,93602.0,93601.0,5.76377598]
["bitfinex","BTCUSD",1745389089926,0.07925908,93632.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1745389090214,0.07925908,93632.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389090621,0.07925908,93632.0,93629.0,0.01072699]
["bitfinex","BTCUSD",1745389091098,0.08225908,93632.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389091244,0.08225908,93632.0,93629.0,0.0164727]
["bitfinex","BTCUSD",1745389091969,0.09293918,93632.0,93629.0,0.0164727]
["bitfinex","BTCUSD",1745389092605,0.09593918,93632.0,93629.0,0.0164727]
["bitfinex","BTCUSD",1745389093873,0.09577757,93632.0,93629.0,0.0164727]
["bitfinex","BTCUSD",1745389094335,0.0927,93630.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389094546,0.20100305,93630.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389095825,0.21300305,93630.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389097590,0.20600305,93630.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389097817,0.30840305,93630.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389102921,0.30809047,93630.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389103442,0.20569047,93630.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389103642,0.30809047,93630.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389105269,0.30109047,93630.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389112400,0.19869047,93630.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389112558,0.30109047,93630.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389112981,0.29409047,93630.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389118138,0.21070305,93630.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389120692,0.20370305,93630.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389123025,0.0954,93630.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389123199,0.22427669,93635.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389123410,0.0106801,93632.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389123603,0.22428277,93632.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389123799,0.21360674,93630.0,93629.0,0.00104654]
["bitfinex","BTCUSD",1745389124779,0.21360674,93630.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389125291,0.21660674,93630.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389125487,0.21960674,93630.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389125684,0.21660674,93630.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389126097,0.22060674,93630.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389128465,0.21360674,93630.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389128695,0.18756147,93630.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389130642,0.39810452,93630.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389132172,0.28980147,93630.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389136153,0.28280147,93630.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389138899,0.39110452,93630.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389140592,0.007,93630.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389143818,0.2136066,93631.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389145058,0.2156066,93631.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389145203,0.2176066,93631.0,93629.0,4.654e-05]
["bitfinex","BTCUSD",1745389147935,0.2176066,93631.0,93621.0,0.22430864]
["bitfinex","BTCUSD",1745389148098,0.2176066,93631.0,93621.0,0.21369718]
["bitfinex","BTCUSD",1745389148099,0.01068045,93629.0,93621.0,0.21369718]
["bitfinex","BTCUSD",1745389148506,0.01068045,93629.0,93621.0,6.99e-05]
["bitfinex","BTCUSD",1745389148733,0.01068067,93627.0,93621.0,6.99e-05]
["bitfinex","BTCUSD",1745389149284,0.01068067,93627.0,93621.0,0.0020699]
["bitfinex","BTCUSD",1745389150097,0.01068067,93627.0,93621.0,0.0030699]
["bitfinex","BTCUSD",1745389150534,0.01068067,93627.0,93621.0,0.0010699]
["bitfinex","BTCUSD",1745389150699,0.01068067,93627.0,93621.0,6.99e-05]
["bitfinex","BTCUSD",1745389150901,0.01068067,93627.0,93621.0,0.0030699]
["bitfinex","BTCUSD",1745389151599,0.22429157,93629.0,93621.0,0.0030699]
["bitfinex","BTCUSD",1745389152098,0.01068067,93627.0,93621.0,0.0030699]
["bitfinex","BTCUSD",1745389152299,0.21400473,93642.0,93625.0,0.34]
["bitfinex","BTCUSD",1745389152523,0.01067942,93638.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1745389153066,0.01067942,93638.0,93628.0,0.22429187]
["bitfinex","BTCUSD",1745389153201,0.01067953,93637.0,93628.0,0.22429187]
["bitfinex","BTCUSD",1745389153404,0.01067953,93637.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1745389153614,0.01067965,93636.0,93626.0,0.21361455]
["bitfinex","BTCUSD",1745389153825,0.01067976,93635.0,93626.0,0.34284492]
["bitfinex","BTCUSD",1745389154013,0.01068033,93630.0,93626.0,0.12923037]
["bitfinex","BTCUSD",1745389154223,0.22429481,93627.0,93621.0,0.0010699]
["bitfinex","BTCUSD",1745389154426,0.01068067,93627.0,93621.0,0.0010699]
["bitfinex","BTCUSD",1745389154625,0.01068056,93628.0,93621.0,0.0010699]
["bitfinex","BTCUSD",1745389154832,0.22429175,93629.0,93621.0,6.99e-05]
["bitfinex","BTCUSD",1745389155027,0.01068056,93628.0,93621.0,6.99e-05]
["bitfinex","BTCUSD",1745389155727,0.01068056,93628.0,93621.0,0.0020699]
["bitfinex","BTCUSD",1745389155928,0.22430343,93624.0,93621.0,0.0020699]
["bitfinex","BTCUSD",1745389156547,0.22430343,93624.0,93621.0,0.0030699]
["bitfinex","BTCUSD",1745389156859,0.22430343,93624.0,93621.0,0.0010699]
["bitfinex","BTCUSD",1745389156969,0.22430343,93624.0,93621.0,0.0030699]
["bitfinex","BTCUSD",1745389157525,0.22430343,93624.0,93621.0,0.0020699]
["bitfinex","BTCUSD",1745389157732,0.22430343,93624.0,93621.0,0.0040699]
["bitfinex","BTCUSD",1745389158279,0.213625,93622.0,93621.0,0.0040699]
["bitfinex","BTCUSD",1745389159081,0.213625,93622.0,93621.0,0.0030699]
["bitfinex","BTCUSD",1745389159288,0.206625,93622.0,93621.0,0.0030699]
["bitfinex","BTCUSD",1745389159885,0.206625,93622.0,93621.0,6.99e-05]
["bitfinex","BTCUSD",1745389160138,0.206625,93622.0,93621.0,0.0010699]
["bitfinex","BTCUSD",1745389163087,0.22116585,93622.0,93621.0,0.0010699]
["bitfinex","BTCUSD",1745389166037,0.22116585,93622.0,93621.0,6.99e-05]
["bitfinex","BTCUSD",1745389166238,0.22116585,93622.0,93621.0,0.0010699]
["bitfinex","BTCUSD",1745389166938,0.21416585,93622.0,93621.0,0.0010699]
["bitfinex","BTCUSD",1745389168742,0.3224689,93622.0,93621.0,0.0010699]
["bitfinex","BTCUSD",1745389168969,0.4159689,93622.0,93621.0,0.0010699]
["bitfinex","BTCUSD",1745389169367,0.4159689,93622.0,93621.0,6.99e-05]
["bitfinex","BTCUSD",1745389169774,0.4199689,93622.0,93621.0,6.99e-05]
["bitfinex","BTCUSD",1745389170181,0.8319689,93622.0,93621.0,6.99e-05]
["bitfinex","BTCUSD",1745389170382,0.8329689,93622.0,93621.0,1e-08]
["bitfinex","BTCUSD",1745389170733,0.8299689,93622.0,93621.0,1e-08]
["bitfinex","BTCUSD",1745389171941,0.8289689,93622.0,93621.0,1e-08]
["bitfinex","BTCUSD",1745389172620,0.8329689,93622.0,93621.0,1e-08]
["bitfinex","BTCUSD",1745389172827,0.8349689,93622.0,93621.0,1e-08]
["bitfinex","BTCUSD",1745389173077,0.8309689,93622.0,93621.0,1e-08]
["bitfinex","BTCUSD",1745389173270,0.8359689,93622.0,93621.0,1e-08]
["bitfinex","BTCUSD",1745389173473,0.8429689,93622.0,93621.0,1e-08]
["bitfinex","BTCUSD",1745389174674,0.8359689,93622.0,93621.0,1e-08]
["bitfinex","BTCUSD",1745389181906,0.7889689,93622.0,93621.0,1e-08]
["bitfinex","BTCUSD",1745389182318,0.7879689,93622.0,93621.0,1e-08]
["bitfinex","BTCUSD",1745389182567,0.7809689,93622.0,93621.0,1e-08]
["bitfinex","BTCUSD",1745389182778,0.7809689,93622.0,93600.0,0.12923037]
["bitfinex","BTCUSD",1745389182779,0.21367293,93601.0,93600.0,0.12923037]
["bitfinex","BTCUSD",1745389182994,0.21367293,93601.0,93599.0,0.00410515]
["bitfinex","BTCUSD",1745389182995,0.21368434,93596.0,93595.0,0.0463]
["bitfinex","BTCUSD",1745389183434,0.21368891,93594.0,93592.0,0.00085]
["bitfinex","BTCUSD",1745389183639,0.21368891,93594.0,93592.0,0.00185]
["bitfinex","BTCUSD",1745389184027,0.21268891,93594.0,93592.0,0.00185]
["bitfinex","BTCUSD",1745389185279,0.21168891,93594.0,93592.0,0.00185]
["bitfinex","BTCUSD",1745389185721,0.21168891,93594.0,93592.0,0.00385]
["bitfinex","BTCUSD",1745389186035,0.21168891,93594.0,93592.0,0.00585]
["bitfinex","BTCUSD",1745389187864,0.21168891,93594.0,93592.0,0.00385]
["bitfinex","BTCUSD",1745389188265,0.21168891,93594.0,93592.0,0.00485]
["bitfinex","BTCUSD",1745389188481,0.21168891,93594.0,93592.0,0.00285]
["bitfinex","BTCUSD",1745389188676,0.21168891,93594.0,93592.0,0.00485]
["bitfinex","BTCUSD",1745389190158,0.20468891,93594.0,93592.0,0.00485]
["bitfinex","BTCUSD",1745389196243,0.20468891,93594.0,93592.0,0.00385]
["bitfinex","BTCUSD",1745389197531,0.20468891,93594.0,93592.0,0.00185]
["bitfinex","BTCUSD",1745389197722,0.20468891,93594.0,93592.0,0.00285]
["bitfinex","BTCUSD",1745389197913,0.19768891,93594.0,93592.0,0.00185]
["bitfinex","BTCUSD",1745389198251,0.19768891,93594.0,93592.0,0.00285]
["bitfinex","BTCUSD",1745389199101,0.29968891,93594.0,93592.0,0.00285]
["bitfinex","BTCUSD",1745389200362,0.01454085,93593.0,93592.0,0.00285]
["bitfinex","BTCUSD",1745389200683,0.1228439,93593.0,93592.0,0.00285]
["bitfinex","BTCUSD",1745389201052,0.1228439,93593.0,93592.0,0.00185]
["bitfinex","BTCUSD",1745389201417,0.1228439,93593.0,93592.0,0.00285]
["bitfinex","BTCUSD",1745389202022,0.1238439,93593.0,93592.0,0.00285]
["bitfinex","BTCUSD",1745389202611,0.32253432,93592.0,93591.0,1e-08]
["bitfinex","BTCUSD",1745389202748,0.38273737,93592.0,93591.0,1e-08]
["bitfinex","BTCUSD",1745389202956,0.22823432,93592.0,93591.0,1e-08]
["bitfinex","BTCUSD",1745389203182,0.33023432,93592.0,93591.0,1e-08]
["bitfinex","BTCUSD",1745389204764,0.33223432,93592.0,93591.0,1e-08]
["bitfinex","BTCUSD",1745389205357,0.44053737,93592.0,93591.0,1e-08]
["bitfinex","BTCUSD",1745389205556,0.48313737,93592.0,93591.0,1e-08]
["bitfinex","BTCUSD",1745389206029,0.48313737,93592.0,93587.0,0.00085]
["bitfinex","BTCUSD",1745389206030,0.26330261,93588.0,93587.0,0.00085]
["bitfinex","BTCUSD",1745389206191,0.37160566,93588.0,93587.0,0.00085]
["bitfinex","BTCUSD",1745389207238,0.37560566,93588.0,93587.0,0.00085]
["bitfinex","BTCUSD",1745389207604,0.39014651,93588.0,93587.0,0.00085]
["bitfinex","BTCUSD",1745389207844,0.80214651,93588.0,93587.0,0.00085]
["bitfinex","BTCUSD",1745389208047,0.81026626,93588.0,93587.0,0.00085]
["bitfinex","BTCUSD",1745389208283,0.81326626,93588.0,93587.0,0.00085]
["bitfinex","BTCUSD",1745389209149,0.01454085,93576.0,93563.0,0.0008504]
["bitfinex","BTCUSD",1745389209341,0.27328,93572.0,93563.0,0.0008504]
["bitfinex","BTCUSD",1745389209523,0.38158305,93572.0,93563.0,0.0008504]
["bitfinex","BTCUSD",1745389210697,0.01068935,93551.0,93544.0,0.34]
["bitfinex","BTCUSD",1745389210832,0.01068935,93551.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745389212076,0.01068935,93551.0,93544.0,0.3652279]
["bitfinex","BTCUSD",1745389212287,0.01068935,93551.0,93545.0,0.004]
["bitfinex","BTCUSD",1745389212494,0.01068935,93551.0,93545.0,0.01469004]
["bitfinex","BTCUSD",1745389212894,0.10204,93553.0,93547.0,0.35068981]
["bitfinex","BTCUSD",1745389213107,0.10188,93562.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1745389213256,0.10188,93562.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745389213478,0.11256809,93562.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745389213675,0.10188,93562.0,93557.0,0.0451]
["bitfinex","BTCUSD",1745389213934,0.11256809,93562.0,93557.0,0.0451]
["bitfinex","BTCUSD",1745389214133,0.01068832,93560.0,93557.0,0.0451]
["bitfinex","BTCUSD",1745389215038,0.21376885,93559.0,93557.0,0.0461]
["bitfinex","BTCUSD",1745389215343,0.21376885,93559.0,93557.0,0.0451]
["bitfinex","BTCUSD",1745389215494,0.21376885,93559.0,93557.0,0.0481]
["bitfinex","BTCUSD",1745389215681,0.22445493,93560.0,93557.0,0.0491]
["bitfinex","BTCUSD",1745389216748,0.22445493,93560.0,93557.0,0.0461]
["bitfinex","BTCUSD",1745389217253,0.22445493,93560.0,93557.0,0.0471]
["bitfinex","BTCUSD",1745389217426,0.22445493,93560.0,93557.0,0.0461]
["bitfinex","BTCUSD",1745389217748,0.22445493,93560.0,93557.0,0.0451]
["bitfinex","BTCUSD",1745389217936,0.21377099,93559.0,93557.0,0.0471]
["bitfinex","BTCUSD",1745389218878,0.01068832,93560.0,93557.0,0.0461]
["bitfinex","BTCUSD",1745389219839,0.10188,93562.0,93557.0,0.05578867]
["bitfinex","BTCUSD",1745389220043,0.21376428,93561.0,93557.0,0.0451]
["bitfinex","BTCUSD",1745389220171,0.01068832,93560.0,93557.0,0.0461]
["bitfinex","BTCUSD",1745389220556,0.21376885,93559.0,93557.0,0.0461]
["bitfinex","BTCUSD",1745389220763,0.21376885,93559.0,93557.0,0.002]
["bitfinex","BTCUSD",1745389221018,0.20676885,93559.0,93557.0,0.003]
["bitfinex","BTCUSD",1745389221605,0.01068878,93556.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745389221803,0.00968878,93556.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745389222195,0.01068889,93555.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745389222781,0.00868878,93556.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745389223269,0.00868878,93556.0,93549.0,0.34]
["bitfinex","BTCUSD",1745389223490,0.01068889,93555.0,93551.0,0.003]
["bitfinex","BTCUSD",1745389223865,0.01068889,93555.0,93550.0,0.01368947]
["bitfinex","BTCUSD",1745389224065,0.01068889,93555.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745389224292,0.01068889,93555.0,93550.0,0.01668947]
["bitfinex","BTCUSD",1745389224498,0.01068855,93558.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745389224850,0.01068889,93555.0,93551.0,0.003]
["bitfinex","BTCUSD",1745389225630,0.01068867,93557.0,93551.0,0.01368935]
["bitfinex","BTCUSD",1745389225828,0.01068878,93556.0,93551.0,0.003]
["bitfinex","BTCUSD",1745389226032,0.01068889,93555.0,93550.0,0.01368947]
["bitfinex","BTCUSD",1745389226168,0.01068878,93556.0,93552.0,0.002]
["bitfinex","BTCUSD",1745389226375,0.01068889,93555.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745389226618,0.01068889,93555.0,93552.0,0.003]
["bitfinex","BTCUSD",1745389227009,0.01068889,93555.0,93551.0,0.002]
["bitfinex","BTCUSD",1745389227390,0.01068889,93555.0,93552.0,0.005]
["bitfinex","BTCUSD",1745389227792,0.01068889,93555.0,93552.0,0.004]
["bitfinex","BTCUSD",1745389228815,0.01068878,93556.0,93552.0,0.004]
["bitfinex","BTCUSD",1745389229360,0.01068878,93556.0,93551.0,0.003]
["bitfinex","BTCUSD",1745389229563,0.01068878,93556.0,93551.0,0.005]
["bitfinex","BTCUSD",1745389229757,0.01068889,93555.0,93551.0,0.002]
["bitfinex","BTCUSD",1745389229940,0.01068844,93559.0,93552.0,0.01368924]
["bitfinex","BTCUSD",1745389230150,0.01068867,93557.0,93552.0,0.005]
["bitfinex","BTCUSD",1745389230525,0.01068889,93555.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745389230724,0.01068889,93555.0,93551.0,0.005]
["bitfinex","BTCUSD",1745389230926,0.01068889,93555.0,93551.0,0.003]
["bitfinex","BTCUSD",1745389231348,0.01068889,93555.0,93552.0,0.002]
["bitfinex","BTCUSD",1745389231546,0.32633222,93562.0,93552.0,0.002]
["bitfinex","BTCUSD",1745389231751,0.01068867,93557.0,93552.0,0.01268924]
["bitfinex","BTCUSD",1745389232064,0.01068855,93558.0,93552.0,0.002]
["bitfinex","BTCUSD",1745389232228,0.01068878,93556.0,93552.0,0.002]
["bitfinex","BTCUSD",1745389232432,0.01068878,93556.0,93551.0,0.35068935]
["bitfinex","BTCUSD",1745389232999,0.01068878,93556.0,93552.0,0.003]
["bitfinex","BTCUSD",1745389233167,0.01068867,93557.0,93552.0,0.002]
["bitfinex","BTCUSD",1745389233367,0.02016388,93561.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745389233684,0.01068855,93558.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745389234732,0.01068855,93558.0,93553.0,0.01268912]
["bitfinex","BTCUSD",1745389235089,0.02016388,93561.0,93560.0,0.34]
["bitfinex","BTCUSD",1745389235090,0.00947567,93561.0,93560.0,0.34]
["bitfinex","BTCUSD",1745389235449,0.001,93562.0,93561.0,0.55376428]
["bitfinex","BTCUSD",1745389236492,0.01068752,93567.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745389236815,0.00877425,93566.0,93561.0,0.56645185]
["bitfinex","BTCUSD",1745389237015,0.00877425,93566.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745389237156,0.00877425,93566.0,93561.0,0.35268821]
["bitfinex","BTCUSD",1745389237426,0.00877425,93566.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745389237695,0.00877425,93566.0,93562.0,0.01268809]
["bitfinex","BTCUSD",1745389238097,0.00877425,93566.0,93562.0,0.01468809]
["bitfinex","BTCUSD",1745389238745,0.00877425,93566.0,93562.0,0.22844963]
["bitfinex","BTCUSD",1745389238950,0.00877425,93566.0,93562.0,0.22644963]
["bitfinex","BTCUSD",1745389239603,0.00877425,93566.0,93562.0,0.21576154]
["bitfinex","BTCUSD",1745389239810,0.00877425,93566.0,93563.0,0.22444543]
["bitfinex","BTCUSD",1745389240015,0.00877425,93566.0,93563.0,0.21375745]
["bitfinex","BTCUSD",1745389240221,0.01068741,93568.0,93563.0,0.21375745]
["bitfinex","BTCUSD",1745389240583,0.01950291,93567.0,93561.0,0.34]
["bitfinex","BTCUSD",1745389240805,0.00881539,93567.0,93563.0,0.001]
["bitfinex","BTCUSD",1745389242613,0.00881539,93567.0,93561.0,0.5644505]
["bitfinex","BTCUSD",1745389242952,0.00881539,93567.0,93561.0,0.5664505]
["bitfinex","BTCUSD",1745389243256,0.00881539,93567.0,93563.0,0.001]
["bitfinex","BTCUSD",1745389243625,0.00881539,93567.0,93563.0,0.002]
["bitfinex","BTCUSD",1745389243847,0.00881539,93567.0,93563.0,0.001]
["bitfinex","BTCUSD",1745389244050,0.01950291,93567.0,93561.0,0.35168821]
["bitfinex","BTCUSD",1745389244251,0.01250291,93567.0,93561.0,0.35368821]
["bitfinex","BTCUSD",1745389244450,0.00057338,93566.0,93561.0,0.35268821]
["bitfinex","BTCUSD",1745389244958,0.00057338,93566.0,93561.0,0.342]
["bitfinex","BTCUSD",1745389245175,0.01068775,93565.0,93561.0,0.342]
["bitfinex","BTCUSD",1745389245322,0.00056881,93564.0,93561.0,0.342]
["bitfinex","BTCUSD",1745389245538,0.01068764,93566.0,93561.0,0.342]
["bitfinex","BTCUSD",1745389245743,0.01833109,93565.0,93563.0,0.001]
["bitfinex","BTCUSD",1745389246778,0.01833109,93565.0,93561.0,0.34]
["bitfinex","BTCUSD",1745389246930,0.01833109,93565.0,93563.0,0.001]
["bitfinex","BTCUSD",1745389247339,0.00764334,93565.0,93563.0,0.001]
["bitfinex","BTCUSD",1745389247540,0.00764334,93565.0,93563.0,0.002]
["bitfinex","BTCUSD",1745389247769,0.00764334,93565.0,93563.0,0.001]
["bitfinex","BTCUSD",1745389249509,0.00764334,93565.0,93562.0,0.21643937]
["bitfinex","BTCUSD",1745389249646,0.01068741,93568.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745389249872,0.01068741,93568.0,93563.0,0.01168798]
["bitfinex","BTCUSD",1745389250072,0.01832278,93567.0,93563.0,0.001]
["bitfinex","BTCUSD",1745389250276,0.01832278,93567.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745389250472,0.00763526,93567.0,93566.0,0.34]
["bitfinex","BTCUSD",1745389250718,0.0070596,93567.0,93566.0,0.34]
["bitfinex","BTCUSD",1745389250876,5.974e-05,93572.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1745389251072,5.974e-05,93572.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745389251073,0.0005848,93571.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745389251446,0.00764602,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1745389252133,0.00064602,93571.0,93567.0,0.22443809]
["bitfinex","BTCUSD",1745389252367,0.00043631,93570.0,93567.0,0.22443809]
["bitfinex","BTCUSD",1745389252581,0.00043631,93570.0,93569.0,0.213746]
["bitfinex","BTCUSD",1745389252785,5.974e-05,93572.0,93569.0,0.213746]
["bitfinex","BTCUSD",1745389252919,5.974e-05,93572.0,93571.0,0.55374143]
["bitfinex","BTCUSD",1745389254331,0.00105974,93572.0,93571.0,0.55374143]
["bitfinex","BTCUSD",1745389255285,5.974e-05,93572.0,93571.0,0.55374143]
["bitfinex","BTCUSD",1745389255483,0.00205974,93572.0,93571.0,0.55374143]
["bitfinex","BTCUSD",1745389255837,0.00105974,93572.0,93571.0,0.55374143]
["bitfinex","BTCUSD",1745389256043,0.00105974,93572.0,93571.0,0.66204448]
["bitfinex","BTCUSD",1745389256460,0.00105974,93572.0,93571.0,3.62045448]
["bitfinex","BTCUSD",1745389256824,5.974e-05,93572.0,93571.0,3.31093148]
["bitfinex","BTCUSD",1745389256948,5.974e-05,93572.0,93571.0,3.31293148]
["bitfinex","BTCUSD",1745389257144,5.974e-05,93572.0,93571.0,3.31693148]
["bitfinex","BTCUSD",1745389257507,5.974e-05,93572.0,93571.0,3.36323148]
["bitfinex","BTCUSD",1745389257642,5.974e-05,93572.0,93571.0,3.36623148]
["bitfinex","BTCUSD",1745389258895,5.974e-05,93572.0,93571.0,3.37419388]
["bitfinex","BTCUSD",1745389259420,5.974e-05,93572.0,93571.0,3.36623148]
["bitfinex","BTCUSD",1745389259997,0.08953701,93593.0,93587.0,0.35068524]
["bitfinex","BTCUSD",1745389260199,0.00658148,93592.0,93587.0,0.3511516]
["bitfinex","BTCUSD",1745389261256,0.00658148,93592.0,93587.0,0.34046636]
["bitfinex","BTCUSD",1745389261461,0.00658148,93592.0,93587.0,0.01857992]
["bitfinex","BTCUSD",1745389261792,0.01726615,93592.0,93587.0,0.01857992]
["bitfinex","BTCUSD",1745389262206,0.01068478,93591.0,93587.0,0.01857992]
["bitfinex","BTCUSD",1745389262425,0.01726615,93592.0,93587.0,0.01857992]
["bitfinex","BTCUSD",1745389262852,0.00658148,93592.0,93587.0,0.35857992]
["bitfinex","BTCUSD",1745389263251,0.01068478,93591.0,93587.0,0.35857992]
["bitfinex","BTCUSD",1745389263468,0.01826615,93592.0,93587.0,0.35857992]
["bitfinex","BTCUSD",1745389264332,0.01826615,93592.0,93587.0,0.01857992]
["bitfinex","BTCUSD",1745389266724,0.00758148,93592.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1745389267621,0.00668966,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1745389268918,0.00668966,93591.0,93587.0,0.01857992]
["bitfinex","BTCUSD",1745389269118,0.01737444,93591.0,93587.0,0.01857992]
["bitfinex","BTCUSD",1745389269367,0.00668966,93591.0,93587.0,0.02926516]
["bitfinex","BTCUSD",1745389269738,0.01837444,93591.0,93587.0,0.01857992]
["bitfinex","BTCUSD",1745389269941,0.0589849,93590.0,93587.0,0.01857992]
["bitfinex","BTCUSD",1745389270154,0.0483,93590.0,93587.0,0.01857992]
["bitfinex","BTCUSD",1745389270753,0.21370032,93589.0,93587.0,0.01857992]
["bitfinex","BTCUSD",1745389271164,0.00035578,93588.0,93587.0,0.01857992]
["bitfinex","BTCUSD",1745389273075,0.00135578,93588.0,93587.0,0.01857992]
["bitfinex","BTCUSD",1745389275112,0.00660699,93588.0,93587.0,0.01857992]
["bitfinex","BTCUSD",1745389275310,0.0046725,93588.0,93587.0,0.01857992]
["bitfinex","BTCUSD",1745389279462,0.01921335,93588.0,93587.0,0.00046636]
["bitfinex","BTCUSD",1745389279667,0.21373915,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745389279816,0.22828,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745389280020,0.2285103,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745389281087,0.2285103,93572.0,93571.0,0.005]
["bitfinex","BTCUSD",1745389281587,0.2285103,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745389282090,0.2746103,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745389282908,0.27888343,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745389283180,0.05160343,93572.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745389283390,0.01068752,93567.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1745389283501,0.00447231,93566.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1745389283701,0.00447231,93566.0,93561.0,0.22445249]
["bitfinex","BTCUSD",1745389283901,0.00447231,93566.0,93561.0,0.21376428]
["bitfinex","BTCUSD",1745389284138,0.00347231,93566.0,93561.0,0.22445249]
["bitfinex","BTCUSD",1745389284359,0.00016016,93565.0,93561.0,0.21376428]
["bitfinex","BTCUSD",1745389284568,0.00016016,93565.0,93561.0,0.22445249]
["bitfinex","BTCUSD",1745389284766,0.00016016,93565.0,93561.0,0.21376428]
["bitfinex","BTCUSD",1745389285241,0.00016016,93565.0,93561.0,0.22445249]
["bitfinex","BTCUSD",1745389285551,0.00016016,93565.0,93561.0,0.22745249]
["bitfinex","BTCUSD",1745389285760,0.00016016,93565.0,93561.0,0.22945249]
["bitfinex","BTCUSD",1745389286016,0.00016016,93565.0,93561.0,0.22745249]
["bitfinex","BTCUSD",1745389286320,0.00016016,93565.0,93561.0,0.21876428]
["bitfinex","BTCUSD",1745389286494,0.00016016,93565.0,93563.0,0.21375926]
["bitfinex","BTCUSD",1745389286657,0.00016016,93565.0,93563.0,0.21589671]
["bitfinex","BTCUSD",1745389286858,0.01168695,93572.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745389287348,0.00612126,93571.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745389287660,0.00612126,93571.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1745389287894,0.00612126,93571.0,93566.0,0.01168764]
["bitfinex","BTCUSD",1745389288638,0.00612126,93571.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745389288847,0.00612126,93571.0,93566.0,0.01168764]
["bitfinex","BTCUSD",1745389289268,0.00612126,93571.0,93566.0,0.001]
["bitfinex","BTCUSD",1745389289834,0.01068718,93570.0,93566.0,0.001]
["bitfinex","BTCUSD",1745389290005,0.01680833,93571.0,93566.0,0.01168764]
["bitfinex","BTCUSD",1745389290182,0.01680833,93571.0,93566.0,0.001]
["bitfinex","BTCUSD",1745389290384,0.01680833,93571.0,93566.0,0.01168764]
["bitfinex","BTCUSD",1745389290568,0.01680833,93571.0,93566.0,0.001]
["bitfinex","BTCUSD",1745389290766,0.01068718,93570.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745389290998,0.01068718,93570.0,93566.0,0.001]
["bitfinex","BTCUSD",1745389291248,0.01168718,93570.0,93566.0,0.001]
["bitfinex","BTCUSD",1745389291593,0.001,93570.0,93567.0,0.55375057]
["bitfinex","BTCUSD",1745389291819,0.001,93570.0,93568.0,0.21374739]
["bitfinex","BTCUSD",1745389292221,0.001,93570.0,93569.0,0.34]
["bitfinex","BTCUSD",1745389293461,0.001,93570.0,93569.0,0.343]
["bitfinex","BTCUSD",1745389294162,0.001,93570.0,93569.0,0.346]
["bitfinex","BTCUSD",1745389296840,0.001,93570.0,93569.0,0.50410305]
["bitfinex","BTCUSD",1745389298599,0.1063717,93589.0,93583.0,0.21371373]
["bitfinex","BTCUSD",1745389299035,0.09615334,93589.0,93584.0,0.22439512]
["bitfinex","BTCUSD",1745389299315,0.09615334,93589.0,93583.0,0.21371373]
["bitfinex","BTCUSD",1745389299529,0.10683835,93589.0,93583.0,0.21371373]
["bitfinex","BTCUSD",1745389300210,0.10783835,93589.0,93583.0,0.21371373]
["bitfinex","BTCUSD",1745389300414,0.10783835,93589.0,93583.0,0.22439943]
["bitfinex","BTCUSD",1745389300905,0.10783835,93589.0,93583.0,0.21371373]
["bitfinex","BTCUSD",1745389301807,0.10883835,93589.0,93583.0,0.21371373]
["bitfinex","BTCUSD",1745389302473,0.10983835,93589.0,93583.0,0.21371373]
["bitfinex","BTCUSD",1745389302686,0.01068513,93588.0,93583.0,0.21371373]
["bitfinex","BTCUSD",1745389302913,0.10983835,93589.0,93583.0,0.21371373]
["bitfinex","BTCUSD",1745389303133,0.01068513,93588.0,93581.0,0.55371631]
["bitfinex","BTCUSD",1745389303353,0.09815334,93589.0,93583.0,0.21371349]
["bitfinex","BTCUSD",1745389303571,0.00246665,93589.0,93583.0,0.22439919]
["bitfinex","BTCUSD",1745389303761,0.00246665,93589.0,93583.0,0.21371349]
["bitfinex","BTCUSD",1745389304385,0.00246665,93589.0,93585.0,0.21370889]
["bitfinex","BTCUSD",1745389304606,0.00046665,93589.0,93585.0,0.21370889]
["bitfinex","BTCUSD",1745389304814,0.01115166,93589.0,93583.0,0.21371372]
["bitfinex","BTCUSD",1745389305030,0.01115166,93589.0,93583.0,0.22439942]
["bitfinex","BTCUSD",1745389305245,0.001,93588.0,93583.0,0.21371372]
["bitfinex","BTCUSD",1745389305491,0.001,93588.0,93583.0,0.22439942]
["bitfinex","BTCUSD",1745389305686,0.00046665,93589.0,93583.0,0.22439942]
["bitfinex","BTCUSD",1745389305910,0.00146665,93589.0,93583.0,0.22439942]
["bitfinex","BTCUSD",1745389306128,0.01068478,93591.0,93584.0,0.22439537]
["bitfinex","BTCUSD",1745389306265,0.01068478,93591.0,93584.0,0.22447009]
["bitfinex","BTCUSD",1745389306470,0.001,93588.0,93584.0,0.22447009]
["bitfinex","BTCUSD",1745389308245,0.001,93588.0,93584.0,0.21378451]
["bitfinex","BTCUSD",1745389308645,0.002,93588.0,93584.0,0.21378451]
["bitfinex","BTCUSD",1745389308994,0.002,93588.0,93584.0,0.22447009]
["bitfinex","BTCUSD",1745389311068,0.002,93588.0,93584.0,0.21378451]
["bitfinex","BTCUSD",1745389311289,0.002,93588.0,93584.0,0.22447009]
["bitfinex","BTCUSD",1745389313278,0.002,93588.0,93584.0,0.21378451]
["bitfinex","BTCUSD",1745389313457,0.002,93588.0,93584.0,0.22447009]
["bitfinex","BTCUSD",1745389313659,0.002,93588.0,93584.0,0.0107603]
["bitfinex","BTCUSD",1745389313915,0.002,93588.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1745389314127,0.00568478,93591.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389314890,0.00568478,93591.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1745389315113,0.002,93588.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389315318,0.002,93588.0,93586.0,0.21370513]
["bitfinex","BTCUSD",1745389315556,0.002,93588.0,93584.0,0.0107603]
["bitfinex","BTCUSD",1745389316350,0.001,93588.0,93584.0,0.0107603]
["bitfinex","BTCUSD",1745389316540,0.001,93588.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745389317100,0.0106849,93590.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745389317215,0.001,93588.0,93585.0,0.2243945]
["bitfinex","BTCUSD",1745389319679,0.002,93588.0,93587.0,0.21370489]
["bitfinex","BTCUSD",1745389320089,0.002,93588.0,93585.0,0.2243945]
["bitfinex","BTCUSD",1745389320642,0.01068467,93592.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745389321069,0.001,93588.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745389321914,0.01068467,93592.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745389322150,0.001,93592.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745389322798,0.001,93588.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745389323237,0.001,93588.0,93585.0,0.2243945]
["bitfinex","BTCUSD",1745389323424,0.01068478,93591.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745389323600,0.001,93588.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745389324017,0.001,93588.0,93587.0,0.21370489]
["bitfinex","BTCUSD",1745389324218,0.001,93588.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745389324437,0.01068478,93591.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745389324599,0.001,93588.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745389325331,0.002,93588.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745389325947,0.001,93588.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745389326160,0.002,93588.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745389326366,0.002,93588.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389327074,0.002,93588.0,93586.0,0.21370506]
["bitfinex","BTCUSD",1745389327292,0.01068478,93591.0,93586.0,0.22439041]
["bitfinex","BTCUSD",1745389327501,0.001,93588.0,93586.0,0.22439041]
["bitfinex","BTCUSD",1745389327742,0.002,93588.0,93586.0,0.22439041]
["bitfinex","BTCUSD",1745389328654,0.002,93588.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389329073,0.002,93588.0,93586.0,0.21370503]
["bitfinex","BTCUSD",1745389329272,0.001,93588.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389329446,0.002,93588.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389329654,0.0106849,93590.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389330653,0.001,93588.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389331056,0.002,93588.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389331258,0.001,93588.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389332097,0.0106849,93590.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389332310,0.001,93588.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1745389332476,0.001,93588.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389333633,0.0106849,93590.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389336790,0.01068478,93591.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389337372,0.00368478,93591.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389337821,0.01436956,93591.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745389338028,0.00368478,93591.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745389338247,0.01436956,93591.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745389338467,0.00368478,93591.0,93589.0,0.34]
["bitfinex","BTCUSD",1745389338673,0.00368478,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1745389338878,0.00368478,93591.0,93587.0,0.21370277]
["bitfinex","BTCUSD",1745389339086,0.00368478,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1745389339291,0.00368478,93591.0,93589.0,0.2137001]
["bitfinex","BTCUSD",1745389340463,0.00368478,93591.0,93589.0,0.2147001]
["bitfinex","BTCUSD",1745389340874,0.00368478,93591.0,93589.0,0.2157001]
["bitfinex","BTCUSD",1745389343362,0.00289765,93591.0,93589.0,0.2157001]
["bitfinex","BTCUSD",1745389344541,0.00289765,93591.0,93589.0,0.0463971]
["bitfinex","BTCUSD",1745389345178,0.0106841,93597.0,93591.0,0.22438048]
["bitfinex","BTCUSD",1745389345179,0.01068421,93596.0,93591.0,0.22438048]
["bitfinex","BTCUSD",1745389346470,0.00658175,93597.0,93591.0,0.22538048]
["bitfinex","BTCUSD",1745389347375,0.00658175,93597.0,93591.0,0.22438048]
["bitfinex","BTCUSD",1745389347550,0.00658175,93597.0,93591.0,0.22538048]
["bitfinex","BTCUSD",1745389348898,0.0004254,93599.0,93593.0,0.22437477]
["bitfinex","BTCUSD",1745389349039,0.0106841,93597.0,93591.0,0.22538048]
["bitfinex","BTCUSD",1745389349241,0.0106841,93597.0,93591.0,0.001]
["bitfinex","BTCUSD",1745389349242,0.01068421,93596.0,93591.0,0.001]
["bitfinex","BTCUSD",1745389349892,0.01068421,93596.0,93591.0,0.22438053]
["bitfinex","BTCUSD",1745389350099,0.0106841,93597.0,93591.0,0.22438053]
["bitfinex","BTCUSD",1745389350274,0.0106841,93597.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1745389350483,0.0106841,93597.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745389350845,0.01068421,93596.0,93590.0,0.22438085]
["bitfinex","BTCUSD",1745389351120,0.0106841,93597.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745389351283,0.01068421,93596.0,93590.0,0.22438085]
["bitfinex","BTCUSD",1745389351727,0.0106841,93597.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745389352131,0.01068433,93595.0,93591.0,0.001]
["bitfinex","BTCUSD",1745389352747,0.01068433,93595.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1745389352931,0.01068421,93596.0,93591.0,0.001]
["bitfinex","BTCUSD",1745389353554,0.01068444,93594.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1745389353788,0.01068444,93594.0,93591.0,0.001]
["bitfinex","BTCUSD",1745389353932,0.01068421,93596.0,93591.0,0.01168478]
["bitfinex","BTCUSD",1745389354974,0.01068398,93598.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1745389355141,0.0106841,93597.0,93591.0,0.22537828]
["bitfinex","BTCUSD",1745389355633,0.0106841,93597.0,93591.0,0.22437828]
["bitfinex","BTCUSD",1745389355839,0.01068421,93596.0,93591.0,0.2136935]
["bitfinex","BTCUSD",1745389356096,0.01068421,93596.0,93591.0,0.22537828]
["bitfinex","BTCUSD",1745389356586,0.01068421,93596.0,93591.0,0.22437828]
["bitfinex","BTCUSD",1745389356883,0.01068421,93596.0,93591.0,0.22537828]
["bitfinex","BTCUSD",1745389357245,0.01068421,93596.0,93591.0,0.22437828]
["bitfinex","BTCUSD",1745389357421,0.01068421,93596.0,93591.0,0.22537828]
["bitfinex","BTCUSD",1745389357799,0.0106841,93597.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745389358007,0.01068421,93596.0,93591.0,0.22537828]
["bitfinex","BTCUSD",1745389358208,0.01068421,93596.0,93591.0,0.2146935]
["bitfinex","BTCUSD",1745389358357,0.01068421,93596.0,93591.0,0.22537828]
["bitfinex","BTCUSD",1745389359122,0.01068421,93596.0,93591.0,0.2146935]
["bitfinex","BTCUSD",1745389359336,0.01068421,93596.0,93591.0,0.22437828]
["bitfinex","BTCUSD",1745389360101,0.01068421,93596.0,93591.0,0.2136935]
["bitfinex","BTCUSD",1745389360328,0.01068421,93596.0,93590.0,0.22438158]
["bitfinex","BTCUSD",1745389360544,0.0106841,93597.0,93591.0,0.01168478]
["bitfinex","BTCUSD",1745389360727,0.0106841,93597.0,93591.0,0.22537847]
["bitfinex","BTCUSD",1745389360865,0.01068421,93596.0,93591.0,0.22537847]
["bitfinex","BTCUSD",1745389361273,0.01068421,93596.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745389361847,0.01068421,93596.0,93591.0,0.22437847]
["bitfinex","BTCUSD",1745389362051,0.01068421,93596.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745389362173,0.01110927,93599.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745389362376,0.01110927,93599.0,93593.0,0.21368916]
["bitfinex","BTCUSD",1745389362377,0.0004254,93599.0,93596.0,0.22436708]
["bitfinex","BTCUSD",1745389362632,0.0004254,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1745389363759,0.0024254,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1745389364164,0.0024254,93599.0,93598.0,0.55367977]
["bitfinex","BTCUSD",1745389364457,0.0004254,93599.0,93598.0,0.55367977]
["bitfinex","BTCUSD",1745389364601,0.0014254,93599.0,93598.0,0.66198282]
["bitfinex","BTCUSD",1745389364801,0.001359,93599.0,93598.0,0.66198282]
["bitfinex","BTCUSD",1745389365818,0.0004254,93600.0,93599.0,0.34]
["bitfinex","BTCUSD",1745389367023,0.0004254,93600.0,93599.0,0.004]
["bitfinex","BTCUSD",1745389367179,0.0004254,93600.0,93599.0,0.00613646]
["bitfinex","BTCUSD",1745389367338,0.0004254,93600.0,93599.0,0.00913646]
["bitfinex","BTCUSD",1745389367778,0.0004254,93600.0,93599.0,0.11743951]
["bitfinex","BTCUSD",1745389368497,0.0002762,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745389368847,0.0002762,93609.0,93608.0,0.66196]
["bitfinex","BTCUSD",1745389369491,0.0002762,93609.0,93608.0,0.66296]
["bitfinex","BTCUSD",1745389369948,0.0002762,93609.0,93608.0,0.66396]
["bitfinex","BTCUSD",1745389371373,0.0002762,93609.0,93608.0,2.411594]
["bitfinex","BTCUSD",1745389371549,0.0002762,93609.0,93608.0,1.866451]
["bitfinex","BTCUSD",1745389371785,0.0002762,93609.0,93608.0,0.66396]
["bitfinex","BTCUSD",1745389376073,0.0011678,93626.0,93624.0,0.21361958]
["bitfinex","BTCUSD",1745389377234,0.0011678,93626.0,93624.0,0.2136943]
["bitfinex","BTCUSD",1745389378401,0.0031678,93626.0,93624.0,0.2136943]
["bitfinex","BTCUSD",1745389378905,0.0071678,93626.0,93624.0,0.2136943]
["bitfinex","BTCUSD",1745389380326,0.0071678,93626.0,93624.0,0.2334182]
["bitfinex","BTCUSD",1745389380852,0.0071678,93626.0,93624.0,0.01979862]
["bitfinex","BTCUSD",1745389381059,0.0071678,93626.0,93624.0,0.23341872]
["bitfinex","BTCUSD",1745389381473,0.0071678,93626.0,93624.0,0.01979862]
["bitfinex","BTCUSD",1745389381874,0.0071678,93626.0,93624.0,0.23341779]
["bitfinex","BTCUSD",1745389383686,0.0001678,93626.0,93624.0,0.23341779]
["bitfinex","BTCUSD",1745389385674,0.0004251,93627.0,93616.0,0.05704655]
["bitfinex","BTCUSD",1745389385800,0.0004251,93627.0,93626.0,0.21361587]
["bitfinex","BTCUSD",1745389388125,0.0004251,93627.0,93626.0,0.21661587]
["bitfinex","BTCUSD",1745389389253,0.0004251,93627.0,93626.0,0.21961587]
["bitfinex","BTCUSD",1745389395350,0.0004251,93627.0,93626.0,0.006]
["bitfinex","BTCUSD",1745389395766,0.0004251,93627.0,93626.0,0.21961587]
["bitfinex","BTCUSD",1745389398038,0.0004251,93627.0,93626.0,0.55961587]
["bitfinex","BTCUSD",1745389398213,0.0004251,93627.0,93626.0,0.66791892]
["bitfinex","BTCUSD",1745389398572,0.0004251,93627.0,93626.0,3.86930892]
["bitfinex","BTCUSD",1745389398776,0.0004251,93627.0,93626.0,3.80717492]
["bitfinex","BTCUSD",1745389398999,0.0004251,93627.0,93626.0,3.80417492]
["bitfinex","BTCUSD",1745389399406,0.0004251,93627.0,93626.0,3.80917492]
["bitfinex","BTCUSD",1745389399619,0.0004251,93627.0,93626.0,3.81017492]
["bitfinex","BTCUSD",1745389399948,0.0004251,93627.0,93626.0,3.80217492]
["bitfinex","BTCUSD",1745389400094,0.0004251,93627.0,93626.0,3.81117492]
["bitfinex","BTCUSD",1745389400736,0.0004251,93627.0,93626.0,4.22867492]
["bitfinex","BTCUSD",1745389400949,0.0004251,93627.0,93626.0,4.28359654]
["bitfinex","BTCUSD",1745389401294,0.0004251,93634.0,93626.0,4.28359654]
["bitfinex","BTCUSD",1745389401295,0.0004254,93656.0,93646.0,0.55357025]
["bitfinex","BTCUSD",1745389401507,0.0004254,93656.0,93646.0,0.7095733]
["bitfinex","BTCUSD",1745389401715,0.0004254,93656.0,93646.0,3.2451553]
["bitfinex","BTCUSD",1745389401886,0.0004254,93656.0,93646.0,3.7738553]
["bitfinex","BTCUSD",1745389402096,0.0004254,93656.0,93654.0,0.55355201]
["bitfinex","BTCUSD",1745389402291,0.0004254,93656.0,93654.0,3.08271806]
["bitfinex","BTCUSD",1745389402491,0.0004254,93656.0,93654.0,3.07236895]
["bitfinex","BTCUSD",1745389404357,0.0004254,93656.0,93654.0,3.07436895]
["bitfinex","BTCUSD",1745389404558,0.0004254,93656.0,93654.0,2.48561695]
["bitfinex","BTCUSD",1745389405408,0.0004254,93656.0,93654.0,2.49342735]
["bitfinex","BTCUSD",1745389407295,0.0004254,93656.0,93654.0,2.90692735]
["bitfinex","BTCUSD",1745389407786,0.001,93669.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1745389408007,0.001,93669.0,93664.0,0.3888]
["bitfinex","BTCUSD",1745389408309,0.0004249,93693.0,93688.0,0.34]
["bitfinex","BTCUSD",1745389408716,0.0004249,93693.0,93688.0,0.44830305]
["bitfinex","BTCUSD",1745389409320,0.0004249,93693.0,93688.0,0.86180305]
["bitfinex","BTCUSD",1745389409520,0.0004249,93693.0,93688.0,3.95030205]
["bitfinex","BTCUSD",1745389409654,0.00146728,93689.0,93688.0,3.95030205]
["bitfinex","BTCUSD",1745389410463,0.00146728,93689.0,93688.0,3.95330205]
["bitfinex","BTCUSD",1745389410874,0.00146728,93689.0,93688.0,3.91294614]
["bitfinex","BTCUSD",1745389411076,0.00146728,93689.0,93688.0,0.88486114]
["bitfinex","BTCUSD",1745389411318,0.00146728,93689.0,93688.0,0.43655809]
["bitfinex","BTCUSD",1745389411539,0.04286728,93692.0,93688.0,0.43655809]
["bitfinex","BTCUSD",1745389411765,0.04286728,93692.0,93689.0,0.35067361]
["bitfinex","BTCUSD",1745389412709,0.05354054,93692.0,93689.0,0.34]
["bitfinex","BTCUSD",1745389412909,0.04286728,93692.0,93689.0,0.342]
["bitfinex","BTCUSD",1745389413110,0.04286728,93692.0,93689.0,0.002]
["bitfinex","BTCUSD",1745389413986,0.04286728,93692.0,93689.0,0.01267361]
["bitfinex","BTCUSD",1745389414130,0.04286728,93692.0,93689.0,0.002]
["bitfinex","BTCUSD",1745389414330,0.04286728,93692.0,93689.0,0.004]
["bitfinex","BTCUSD",1745389414744,0.0004249,93693.0,93691.0,0.34]
["bitfinex","BTCUSD",1745389414941,0.0004249,93693.0,93692.0,0.66176844]
["bitfinex","BTCUSD",1745389415807,0.0004249,93693.0,93692.0,0.44830305]
["bitfinex","BTCUSD",1745389416227,0.0004249,93693.0,93692.0,0.66176844]
["bitfinex","BTCUSD",1745389416513,0.0004249,93693.0,93692.0,0.66276844]
["bitfinex","BTCUSD",1745389418473,0.0004249,93693.0,93692.0,0.66376844]
["bitfinex","BTCUSD",1745389418840,0.0004249,93693.0,93692.0,0.66276844]
["bitfinex","BTCUSD",1745389419161,0.0034249,93700.0,93699.0,0.34]
["bitfinex","BTCUSD",1745389421064,0.0034249,93700.0,93697.0,0.3506727]
["bitfinex","BTCUSD",1745389421246,0.0034249,93700.0,93699.0,0.34]
["bitfinex","BTCUSD",1745389425815,0.0034249,93700.0,93699.0,0.44830305]
["bitfinex","BTCUSD",1745389426226,0.0034249,93700.0,93699.0,2.76853905]
["bitfinex","BTCUSD",1745389426876,0.0357898,93723.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745389427084,0.0004249,93727.0,93725.0,0.21338978]
["bitfinex","BTCUSD",1745389427275,0.0004249,93727.0,93726.0,0.44830305]
["bitfinex","BTCUSD",1745389428153,0.0004249,93727.0,93726.0,0.44837794]
["bitfinex","BTCUSD",1745389428482,0.0004249,93727.0,93726.0,1.42932294]
["bitfinex","BTCUSD",1745389428696,0.0004249,93727.0,93726.0,0.44837794]
["bitfinex","BTCUSD",1745389428875,0.0004249,93727.0,93726.0,0.57702894]
["bitfinex","BTCUSD",1745389429487,0.0004249,93727.0,93726.0,0.45437794]
["bitfinex","BTCUSD",1745389430479,0.0004249,93727.0,93726.0,0.45237794]
["bitfinex","BTCUSD",1745389430898,0.0004249,93727.0,93726.0,0.45637794]
["bitfinex","BTCUSD",1745389432066,0.0004249,93727.0,93726.0,2.41842094]
["bitfinex","BTCUSD",1745389432510,0.0004249,93727.0,93726.0,2.45215997]
["bitfinex","BTCUSD",1745389433508,0.0004249,93727.0,93726.0,2.55194897]
["bitfinex","BTCUSD",1745389433699,0.0004249,93727.0,93726.0,2.19670342]
["bitfinex","BTCUSD",1745389433878,0.0004249,93727.0,93726.0,2.13693894]
["bitfinex","BTCUSD",1745389434485,0.0002746,93738.0,93737.0,0.55336291]
["bitfinex","BTCUSD",1745389434682,0.0002746,93738.0,93737.0,0.66166596]
["bitfinex","BTCUSD",1745389436149,0.0002746,93738.0,93737.0,0.66366596]
["bitfinex","BTCUSD",1745389436703,0.0002746,93738.0,93737.0,0.66466596]
["bitfinex","BTCUSD",1745389436916,0.0002746,93738.0,93737.0,1.07816596]
["bitfinex","BTCUSD",1745389438222,0.0002746,93738.0,93737.0,1.07516596]
["bitfinex","BTCUSD",1745389439289,0.0002746,93738.0,93737.0,0.85978502]
["bitfinex","BTCUSD",1745389439688,0.0002746,93738.0,93737.0,0.86178502]
["bitfinex","BTCUSD",1745389440403,0.0002746,93738.0,93737.0,1.07514793]
["bitfinex","BTCUSD",1745389441366,0.0002746,93738.0,93737.0,0.73916596]
["bitfinex","BTCUSD",1745389442376,0.0103411,93740.0,93737.0,0.004]
["bitfinex","BTCUSD",1745389442619,0.0057175,93739.0,93737.0,0.004]
["bitfinex","BTCUSD",1745389442815,0.0057175,93739.0,93738.0,0.21336064]
["bitfinex","BTCUSD",1745389442970,0.0103411,93740.0,93738.0,0.21336064]
["bitfinex","BTCUSD",1745389443183,0.0103011,93740.0,93738.0,0.21336064]
["bitfinex","BTCUSD",1745389444404,0.0103011,93740.0,93738.0,0.21436064]
["bitfinex","BTCUSD",1745389444611,0.0103011,93740.0,93738.0,0.21636064]
["bitfinex","BTCUSD",1745389445745,0.0103011,93740.0,93738.0,0.003]
["bitfinex","BTCUSD",1745389446094,0.00520403,93739.0,93738.0,0.003]
["bitfinex","BTCUSD",1745389446318,0.0103011,93740.0,93738.0,0.003]
["bitfinex","BTCUSD",1745389446824,0.0103011,93740.0,93738.0,0.002]
["bitfinex","BTCUSD",1745389447026,0.0103011,93740.0,93736.0,0.21336347]
["bitfinex","BTCUSD",1745389447231,0.0103011,93740.0,93738.0,0.003]
["bitfinex","BTCUSD",1745389447430,0.00601328,93739.0,93738.0,0.003]
["bitfinex","BTCUSD",1745389447752,0.00601328,93739.0,93738.0,0.004]
["bitfinex","BTCUSD",1745389447753,0.00505614,93739.0,93738.0,0.004]
["bitfinex","BTCUSD",1745389447907,0.0103011,93740.0,93738.0,0.004]
["bitfinex","BTCUSD",1745389448493,0.00095714,93739.0,93736.0,0.21336418]
["bitfinex","BTCUSD",1745389448708,0.0103011,93740.0,93738.0,0.21336064]
["bitfinex","BTCUSD",1745389449140,0.0103011,93740.0,93739.0,0.34]
["bitfinex","BTCUSD",1745389450212,0.0033011,93740.0,93739.0,0.001]
["bitfinex","BTCUSD",1745389451162,0.00833163,93740.0,93739.0,0.001]
["bitfinex","BTCUSD",1745389451363,0.00833163,93740.0,93739.0,0.342]
["bitfinex","BTCUSD",1745389451590,0.0033011,93740.0,93739.0,0.341]
["bitfinex","BTCUSD",1745389452320,0.0033011,93740.0,93739.0,0.342]
["bitfinex","BTCUSD",1745389452516,0.0033011,93740.0,93739.0,0.002]
["bitfinex","BTCUSD",1745389453028,0.0033011,93740.0,93739.0,0.342]
["bitfinex","BTCUSD",1745389454493,0.0033011,93740.0,93739.0,0.002]
["bitfinex","BTCUSD",1745389455843,0.0033011,93740.0,93739.0,0.21535836]
["bitfinex","BTCUSD",1745389457723,0.0460011,93746.0,93741.0,0.21335353]
["bitfinex","BTCUSD",1745389458129,0.00504393,93745.0,93741.0,0.21335353]
["bitfinex","BTCUSD",1745389458333,0.00504393,93745.0,93741.0,0.23852552]
["bitfinex","BTCUSD",1745389458540,0.0460011,93746.0,93741.0,0.23852552]
["bitfinex","BTCUSD",1745389458736,0.00097079,93745.0,93743.0,0.21334916]
["bitfinex","BTCUSD",1745389458904,0.00407314,93745.0,93741.0,0.23852552]
["bitfinex","BTCUSD",1745389459102,0.0460011,93746.0,93741.0,0.23852552]
["bitfinex","BTCUSD",1745389460045,0.0460011,93746.0,93741.0,0.23952552]
["bitfinex","BTCUSD",1745389460244,0.0460011,93746.0,93743.0,0.21334903]
["bitfinex","BTCUSD",1745389461391,0.04582745,93746.0,93743.0,0.21334903]
["bitfinex","BTCUSD",1745389462635,0.0014249,93749.0,93741.0,0.02517199]
["bitfinex","BTCUSD",1745389462636,0.0014249,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745389462837,0.0014249,93749.0,93741.0,0.02517199]
["bitfinex","BTCUSD",1745389463194,0.00507817,93748.0,93743.0,0.2133473]
["bitfinex","BTCUSD",1745389463385,0.00507817,93748.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1745389463386,0.0469,93747.0,93740.0,0.02432531]
["bitfinex","BTCUSD",1745389463549,0.0469,93747.0,93743.0,0.21334907]
["bitfinex","BTCUSD",1745389464152,0.0469,93747.0,93744.0,0.21334492]
["bitfinex","BTCUSD",1745389464352,0.0419,93747.0,93744.0,0.21334492]
["bitfinex","BTCUSD",1745389465443,0.0349,93747.0,93744.0,0.21334492]
["bitfinex","BTCUSD",1745389465651,0.00507281,93746.0,93744.0,0.21334492]
["bitfinex","BTCUSD",1745389466094,0.0014249,93749.0,93744.0,0.21334492]
["bitfinex","BTCUSD",1745389466297,0.0014249,93749.0,93745.0,0.21334272]
["bitfinex","BTCUSD",1745389466501,0.00507817,93748.0,93747.0,0.21334016]
["bitfinex","BTCUSD",1745389466987,0.0014249,93749.0,93747.0,0.21334016]
["bitfinex","BTCUSD",1745389467547,0.0014249,93749.0,93748.0,0.11043626]
["bitfinex","BTCUSD",1745389467746,0.0014249,93749.0,93748.0,0.10830305]
["bitfinex","BTCUSD",1745389467951,0.0014249,93749.0,93748.0,0.45043614]
["bitfinex","BTCUSD",1745389468157,0.0014249,93749.0,93748.0,0.44830305]
["bitfinex","BTCUSD",1745389468372,0.000425,93765.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745389469117,0.000425,93765.0,93764.0,0.34]
["bitfinex","BTCUSD",1745389469696,0.00047488,93765.0,93764.0,0.34]
["bitfinex","BTCUSD",1745389470415,0.00047488,93765.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745389470561,0.00047488,93765.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745389470787,0.00047488,93765.0,93763.0,0.34]
["bitfinex","BTCUSD",1745389470988,0.00047488,93765.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1745389472923,0.0491,93763.0,93762.0,0.21330494]
["bitfinex","BTCUSD",1745389473290,0.04850368,93763.0,93762.0,0.21330494]
["bitfinex","BTCUSD",1745389476285,0.04772485,93763.0,93762.0,0.21330494]
["bitfinex","BTCUSD",1745389478015,0.04772485,93763.0,93758.0,0.55331294]
["bitfinex","BTCUSD",1745389478629,0.04232117,93763.0,93758.0,0.55331294]
["bitfinex","BTCUSD",1745389479402,0.04232117,93763.0,93760.0,0.21330965]
["bitfinex","BTCUSD",1745389479808,0.04232117,93763.0,93758.0,0.55331294]
["bitfinex","BTCUSD",1745389480018,0.00540101,93762.0,93758.0,0.55331294]
["bitfinex","BTCUSD",1745389481017,0.00449816,93761.0,93758.0,0.55331294]
["bitfinex","BTCUSD",1745389481133,0.04072218,93763.0,93759.0,0.21331061]
["bitfinex","BTCUSD",1745389481339,0.00450084,93762.0,93759.0,0.21331061]
["bitfinex","BTCUSD",1745389482036,0.00075711,93762.0,93759.0,0.21331061]
["bitfinex","BTCUSD",1745389483352,0.01066552,93760.0,93743.0,0.21334926]
["bitfinex","BTCUSD",1745389483534,0.01066541,93761.0,93747.0,0.010667]
["bitfinex","BTCUSD",1745389483736,0.00444581,93759.0,93747.0,0.010667]
["bitfinex","BTCUSD",1745389483988,0.00444581,93759.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1745389484530,0.01066587,93757.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1745389485133,0.01066632,93753.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1745389485488,0.01066643,93752.0,93747.0,0.010667]
["bitfinex","BTCUSD",1745389485698,0.01066621,93754.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745389485898,0.01066643,93752.0,93747.0,0.010667]
["bitfinex","BTCUSD",1745389486118,0.01066643,93752.0,93747.0,0.011667]
["bitfinex","BTCUSD",1745389486326,0.01066643,93752.0,93747.0,0.010667]
["bitfinex","BTCUSD",1745389486719,0.01066643,93752.0,93747.0,0.011667]
["bitfinex","BTCUSD",1745389486956,0.22399708,93752.0,93747.0,0.001]
["bitfinex","BTCUSD",1745389487164,0.01066655,93751.0,93747.0,0.001]
["bitfinex","BTCUSD",1745389487376,0.01066666,93750.0,93747.0,0.001]
["bitfinex","BTCUSD",1745389487615,0.00072753,93749.0,93747.0,0.001]
["bitfinex","BTCUSD",1745389487812,0.01066666,93750.0,93747.0,0.001]
["bitfinex","BTCUSD",1745389488017,0.22399708,93752.0,93750.0,0.19491432]
["bitfinex","BTCUSD",1745389488664,0.21333065,93752.0,93750.0,0.19491432]
["bitfinex","BTCUSD",1745389489272,0.01066587,93757.0,93750.0,0.19491432]
["bitfinex","BTCUSD",1745389489659,0.01066621,93754.0,93750.0,0.19491432]
["bitfinex","BTCUSD",1745389491782,0.01066632,93753.0,93750.0,0.19491432]
["bitfinex","BTCUSD",1745389492568,0.21333105,93751.0,93750.0,0.19491432]
["bitfinex","BTCUSD",1745389493498,0.2617026,93764.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745389493779,0.01066564,93759.0,93753.0,0.10830305]
["bitfinex","BTCUSD",1745389494281,0.01066541,93761.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745389494454,0.00075711,93762.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1745389494682,0.00075711,93762.0,93759.0,0.35066564]
["bitfinex","BTCUSD",1745389495176,0.00075711,93762.0,93760.0,0.21331058]
["bitfinex","BTCUSD",1745389496382,0.04253199,93770.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1745389496584,0.04253199,93770.0,93764.0,0.21337637]
["bitfinex","BTCUSD",1745389496784,0.04253199,93770.0,93765.0,0.21329728]
["bitfinex","BTCUSD",1745389497579,0.04253199,93770.0,93767.0,0.21329329]
["bitfinex","BTCUSD",1745389498561,0.04253199,93770.0,93769.0,0.2132901]
["bitfinex","BTCUSD",1745389498873,0.000425,93776.0,93775.0,0.21327645]
["bitfinex","BTCUSD",1745389499279,0.000425,93776.0,93773.0,0.21327908]
["bitfinex","BTCUSD",1745389500475,0.000425,93776.0,93771.0,0.21328541]
["bitfinex","BTCUSD",1745389500852,0.000425,93776.0,93772.0,0.21328129]
["bitfinex","BTCUSD",1745389502178,0.000425,93776.0,93775.0,0.34]
["bitfinex","BTCUSD",1745389502612,0.005425,93776.0,93775.0,0.34]
["bitfinex","BTCUSD",1745389504082,0.005425,93776.0,93775.0,0.36198256]
["bitfinex","BTCUSD",1745389504288,0.0018698,93784.0,93783.0,0.0488]
["bitfinex","BTCUSD",1745389504489,1.00622202,93800.0,93788.0,0.55324689]
["bitfinex","BTCUSD",1745389504622,1.00622202,93800.0,93788.0,0.66154994]
["bitfinex","BTCUSD",1745389504829,1.00622202,93800.0,93788.0,0.55324689]
["bitfinex","BTCUSD",1745389505217,0.0106612,93798.0,93788.0,0.55324689]
["bitfinex","BTCUSD",1745389505591,0.01066154,93795.0,93788.0,0.34]
["bitfinex","BTCUSD",1745389505795,0.10056,93799.0,93788.0,0.34]
["bitfinex","BTCUSD",1745389505796,0.11122109,93799.0,93788.0,0.55324689]
["bitfinex","BTCUSD",1745389506069,0.11122109,93799.0,93788.0,0.55524689]
["bitfinex","BTCUSD",1745389506274,0.01066154,93795.0,93788.0,0.55524689]
["bitfinex","BTCUSD",1745389506479,0.01066177,93793.0,93788.0,0.343]
["bitfinex","BTCUSD",1745389506617,0.01066132,93797.0,93788.0,0.45130305]
["bitfinex","BTCUSD",1745389507020,0.01066177,93793.0,93788.0,0.44830305]
["bitfinex","BTCUSD",1745389507448,0.01066177,93793.0,93787.0,0.2132491]
["bitfinex","BTCUSD",1745389507651,0.01066132,93797.0,93787.0,0.2132491]
["bitfinex","BTCUSD",1745389507855,0.01066143,93796.0,93788.0,0.002]
["bitfinex","BTCUSD",1745389508051,0.01066154,93795.0,93788.0,0.002]
["bitfinex","BTCUSD",1745389508257,0.01066132,93797.0,93788.0,0.003]
["bitfinex","BTCUSD",1745389508431,0.21365827,93794.0,93788.0,0.002]
["bitfinex","BTCUSD",1745389508632,0.21323867,93792.0,93788.0,0.002]
["bitfinex","BTCUSD",1745389508879,0.22389743,93793.0,93788.0,0.002]
["bitfinex","BTCUSD",1745389509058,0.010662,93791.0,93788.0,0.002]
["bitfinex","BTCUSD",1745389509254,0.01108701,93790.0,93787.0,0.002]
["bitfinex","BTCUSD",1745389509451,0.01108701,93790.0,93788.0,0.002]
["bitfinex","BTCUSD",1745389509652,0.0004249,93790.0,93787.0,0.002]
["bitfinex","BTCUSD",1745389509877,0.0004249,93790.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745389510080,0.0004249,93790.0,93788.0,0.001]
["bitfinex","BTCUSD",1745389510254,0.21366738,93790.0,93788.0,0.001]
["bitfinex","BTCUSD",1745389511162,0.01066257,93786.0,93783.0,0.002]
["bitfinex","BTCUSD",1745389511358,0.22391474,93786.0,93783.0,0.004]
["bitfinex","BTCUSD",1745389511769,0.21325217,93786.0,93783.0,0.004]
["bitfinex","BTCUSD",1745389512304,0.22286474,93786.0,93783.0,0.002]
["bitfinex","BTCUSD",1745389512721,0.21325599,93784.0,93783.0,0.003]
["bitfinex","BTCUSD",1745389513204,0.01066257,93786.0,93783.0,0.001]
["bitfinex","BTCUSD",1745389513425,0.22391401,93786.0,93783.0,0.001]
["bitfinex","BTCUSD",1745389513629,0.01066257,93786.0,93783.0,0.001]
["bitfinex","BTCUSD",1745389513835,0.21325599,93784.0,93783.0,0.001]
["bitfinex","BTCUSD",1745389514233,0.21325599,93784.0,93775.0,0.001]
["bitfinex","BTCUSD",1745389514234,0.21327418,93776.0,93775.0,0.001]
["bitfinex","BTCUSD",1745389515419,0.21327418,93776.0,93775.0,0.002]
["bitfinex","BTCUSD",1745389515648,0.22393496,93778.0,93775.0,0.002]
["bitfinex","BTCUSD",1745389515649,0.01066348,93778.0,93775.0,0.002]
["bitfinex","BTCUSD",1745389516004,0.01066279,93784.0,93775.0,0.002]
["bitfinex","BTCUSD",1745389516217,0.01066325,93780.0,93775.0,0.002]
["bitfinex","BTCUSD",1745389516418,0.01066302,93782.0,93775.0,0.003]
["bitfinex","BTCUSD",1745389516663,0.10056,93783.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745389516887,0.11122291,93783.0,93778.0,0.22393295]
["bitfinex","BTCUSD",1745389517572,0.002,93789.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745389517822,0.002,93789.0,93787.0,0.21324904]
["bitfinex","BTCUSD",1745389518694,0.002,93789.0,93780.0,0.35066325]
["bitfinex","BTCUSD",1745389518904,0.002,93789.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745389519115,0.003,93789.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745389519515,0.01066223,93789.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745389519777,0.01066234,93788.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745389520685,0.001,93789.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745389520882,0.01066234,93788.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745389521120,0.01066234,93788.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745389521330,0.01166234,93788.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745389521669,0.01066245,93787.0,93779.0,0.34]
["bitfinex","BTCUSD",1745389522097,0.01066268,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745389522324,0.01066245,93787.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745389522556,0.01066302,93782.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745389522799,0.01066268,93785.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745389523024,0.01066279,93784.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1745389523233,0.001,93788.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745389523557,0.22391121,93788.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745389523743,0.01066279,93784.0,93778.0,0.35066348]
["bitfinex","BTCUSD",1745389523946,0.01066268,93785.0,93778.0,0.35066348]
["bitfinex","BTCUSD",1745389524356,0.01066245,93787.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745389524565,0.01066279,93784.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745389524765,0.01066279,93784.0,93778.0,0.56393107]
["bitfinex","BTCUSD",1745389525167,0.01066279,93784.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1745389525565,0.01066211,93790.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745389525770,0.01066223,93789.0,93782.0,0.35066302]
["bitfinex","BTCUSD",1745389526369,0.010662,93791.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745389526605,0.010662,93791.0,93784.0,0.35066279]
["bitfinex","BTCUSD",1745389527275,0.32437969,93792.0,93784.0,0.35066279]
["bitfinex","BTCUSD",1745389527459,0.01066211,93790.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745389527660,0.01066211,93790.0,93784.0,0.35066279]
["bitfinex","BTCUSD",1745389528225,0.22392061,93784.0,93781.0,0.34]
["bitfinex","BTCUSD",1745389528988,0.01066291,93783.0,93777.0,0.34]
["bitfinex","BTCUSD",1745389529193,0.22392061,93784.0,93777.0,0.34]
["bitfinex","BTCUSD",1745389529396,0.21327418,93776.0,93775.0,0.001]
["bitfinex","BTCUSD",1745389529597,0.22393311,93778.0,93775.0,0.001]
["bitfinex","BTCUSD",1745389530059,0.01066314,93781.0,93775.0,0.001]
["bitfinex","BTCUSD",1745389530188,0.31369405,93785.0,93775.0,0.01166382]
["bitfinex","BTCUSD",1745389530393,0.01066302,93782.0,93775.0,0.001]
["bitfinex","BTCUSD",1745389530593,0.01066325,93780.0,93775.0,0.002]
["bitfinex","BTCUSD",1745389530790,0.01066314,93781.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745389530991,0.01066314,93781.0,93775.0,0.001]
["bitfinex","BTCUSD",1745389531221,0.01066325,93780.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745389531432,0.01066325,93780.0,93775.0,0.01266382]
["bitfinex","BTCUSD",1745389531636,0.31369539,93785.0,93776.0,0.3506637]
["bitfinex","BTCUSD",1745389531637,0.11110268,93785.0,93776.0,0.3506637]
["bitfinex","BTCUSD",1745389531834,0.10044,93785.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745389532070,0.10044,93792.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745389532255,0.01066211,93790.0,93783.0,0.35066291]
["bitfinex","BTCUSD",1745389532583,0.01066245,93787.0,93783.0,0.34]
["bitfinex","BTCUSD",1745389532796,0.010662,93791.0,93783.0,0.34]
["bitfinex","BTCUSD",1745389533010,0.01066223,93789.0,93783.0,0.34]
["bitfinex","BTCUSD",1745389533190,0.11110189,93792.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745389533446,0.01066234,93788.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745389533898,0.01066223,93789.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745389534093,0.11110223,93789.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745389535102,0.10044,93789.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745389535560,0.01066234,93788.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745389535741,0.11110223,93789.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745389535957,0.10044,93789.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745389536105,0.10044,93789.0,93782.0,0.35066302]
["bitfinex","BTCUSD",1745389536106,0.01066234,93788.0,93782.0,0.35066302]
["bitfinex","BTCUSD",1745389536305,0.01066257,93786.0,93782.0,0.34]
["bitfinex","BTCUSD",1745389536722,0.01032227,93787.0,93782.0,0.34]
["bitfinex","BTCUSD",1745389536928,0.2239104,93788.0,93780.0,0.35066325]
["bitfinex","BTCUSD",1745389536929,0.01066234,93788.0,93780.0,0.35066325]
["bitfinex","BTCUSD",1745389537125,0.01066234,93788.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745389537543,0.10044,93789.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745389537748,0.11110223,93789.0,93782.0,0.35066302]
["bitfinex","BTCUSD",1745389537944,0.01066245,93787.0,93782.0,0.35066302]
["bitfinex","BTCUSD",1745389538350,0.01066245,93787.0,93782.0,0.34]
["bitfinex","BTCUSD",1745389538566,0.01066268,93785.0,93779.0,0.34]
["bitfinex","BTCUSD",1745389538799,0.22392098,93784.0,93779.0,0.34]
["bitfinex","BTCUSD",1745389539004,0.01066325,93780.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745389539649,0.0106637,93776.0,93773.0,0.36149703]
["bitfinex","BTCUSD",1745389540094,0.05996302,93782.0,93773.0,0.36149703]
["bitfinex","BTCUSD",1745389540328,0.01066302,93782.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745389540534,0.01066302,93782.0,93775.0,0.35066382]
["bitfinex","BTCUSD",1745389540757,0.15890223,93789.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745389540965,0.01066234,93788.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745389541156,0.11110223,93789.0,93781.0,0.35066314]
["bitfinex","BTCUSD",1745389541352,0.01066245,93787.0,93781.0,0.34]
["bitfinex","BTCUSD",1745389541514,0.01066245,93787.0,93781.0,0.35066314]
["bitfinex","BTCUSD",1745389542099,0.11110223,93789.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745389542739,0.10410223,93789.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745389542934,0.10410223,93789.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745389543143,0.01066189,93792.0,93785.0,0.35066268]
["bitfinex","BTCUSD",1745389543542,0.0004246,93794.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745389543743,0.0004246,93794.0,93793.0,0.34]
["bitfinex","BTCUSD",1745389544001,1.016883,93800.0,93794.0,0.34]
["bitfinex","BTCUSD",1745389544205,0.01066132,93797.0,93794.0,0.34]
["bitfinex","BTCUSD",1745389544376,1.00622202,93800.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745389544577,1.00622202,93800.0,93794.0,0.35066166]
["bitfinex","BTCUSD",1745389544815,0.01066109,93799.0,93794.0,0.34]
["bitfinex","BTCUSD",1745389544947,0.0106612,93798.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745389545126,0.0106612,93798.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745389545331,0.0106612,93798.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745389545757,0.01066109,93799.0,93793.0,0.35066177]
["bitfinex","BTCUSD",1745389546520,1.1071284,93800.0,93793.0,0.35066177]
["bitfinex","BTCUSD",1745389546521,1.11778938,93800.0,93793.0,0.35066177]
["bitfinex","BTCUSD",1745389546719,1.1071284,93800.0,93793.0,0.35066177]
["bitfinex","BTCUSD",1745389547022,0.01066109,93799.0,93793.0,0.35066177]
["bitfinex","BTCUSD",1745389547231,0.01066109,93799.0,93793.0,0.34]
["bitfinex","BTCUSD",1745389547428,0.01066109,93799.0,93793.0,0.35066177]
["bitfinex","BTCUSD",1745389547992,0.01066109,93799.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745389548424,0.0106612,93798.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745389548778,0.0106612,93798.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745389548970,0.01066109,93799.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745389549822,0.94419735,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745389550035,0.93353637,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745389550240,0.94419735,93800.0,93793.0,0.35066177]
["bitfinex","BTCUSD",1745389550439,0.93719735,93800.0,93793.0,0.34]
["bitfinex","BTCUSD",1745389550840,0.0106612,93798.0,93793.0,0.34]
["bitfinex","BTCUSD",1745389551046,0.01066109,93799.0,93791.0,0.350662]
["bitfinex","BTCUSD",1745389551247,0.0106612,93798.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745389551498,0.01066109,93799.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745389551635,0.0106612,93798.0,93791.0,0.350662]
["bitfinex","BTCUSD",1745389551818,0.0106612,93798.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745389552445,0.01066109,93799.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745389552658,0.01066109,93799.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745389552841,0.93719735,93800.0,93793.0,0.35066177]
["bitfinex","BTCUSD",1745389553035,0.93719735,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745389553266,0.93719735,93800.0,93793.0,0.35066177]
["bitfinex","BTCUSD",1745389554888,0.92653637,93800.0,93795.0,0.34]
["bitfinex","BTCUSD",1745389555146,0.92653637,93800.0,93795.0,0.35066154]
["bitfinex","BTCUSD",1745389555347,0.93719735,93800.0,93795.0,0.34]
["bitfinex","BTCUSD",1745389555477,0.92653637,93800.0,93795.0,0.35066154]
["bitfinex","BTCUSD",1745389555666,0.93719735,93800.0,93795.0,0.34]
["bitfinex","BTCUSD",1745389556094,0.92653637,93800.0,93793.0,0.21921371]
["bitfinex","BTCUSD",1745389556291,0.93719735,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745389556498,0.01066109,93799.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745389556702,0.01066109,93799.0,93792.0,0.22389888]
["bitfinex","BTCUSD",1745389556906,0.92653637,93800.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745389557103,0.93719735,93800.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745389557384,0.01066109,93799.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745389557886,0.01066109,93799.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745389558087,0.01066109,93799.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745389558277,0.01066109,93799.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745389558619,0.0106612,93798.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745389558820,0.0106612,93798.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745389559278,0.0106612,93798.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745389559459,0.93719735,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745389559604,0.92653637,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745389559804,0.01066109,93799.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745389560006,0.01066109,93799.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745389560209,0.92653637,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745389560492,0.01066109,93799.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745389560694,0.01066109,93799.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745389561032,0.92653637,93800.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745389561234,0.92653637,93800.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745389561661,0.93719735,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745389561856,0.01066109,93799.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745389562121,0.0106612,93798.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745389562284,0.01066109,93799.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745389562487,0.93719735,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745389562887,0.01066109,93799.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745389563095,0.00754109,93799.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745389563619,0.93719735,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745389563771,0.93719735,93800.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745389563772,0.22388872,93797.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745389563971,0.01066132,93797.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745389564233,0.010662,93791.0,93780.0,0.34]
["bitfinex","BTCUSD",1745389564433,0.0492,93789.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745389564724,0.0492,93789.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1745389564725,0.01066234,93788.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1745389564870,0.22391162,93787.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745389565069,0.01066257,93786.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745389565695,0.01066245,93787.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745389565892,0.0492,93789.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745389566227,0.05986223,93789.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745389566435,0.21323758,93793.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745389566643,0.010662,93791.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745389567214,0.01066234,93788.0,93784.0,0.001]
["bitfinex","BTCUSD",1745389567465,0.01066223,93789.0,93784.0,0.002]
["bitfinex","BTCUSD",1745389567617,0.00975957,93789.0,93784.0,0.002]
["bitfinex","BTCUSD",1745389567786,0.00975957,93789.0,93784.0,0.01366279]
["bitfinex","BTCUSD",1745389567983,0.0106612,93798.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745389568223,0.01066154,93795.0,93788.0,0.2072869]
["bitfinex","BTCUSD",1745389568414,0.01066166,93794.0,93788.0,0.19662456]
["bitfinex","BTCUSD",1745389568618,0.010662,93791.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745389569025,0.01066189,93792.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745389569223,0.01066154,93795.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745389569429,0.01066166,93794.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745389569628,0.01066177,93793.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745389569843,0.01066166,93794.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745389570262,0.01066177,93793.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745389570468,0.01066166,93794.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745389571188,0.01066211,93790.0,93787.0,0.002]
["bitfinex","BTCUSD",1745389571414,0.010662,93791.0,93787.0,0.002]
["bitfinex","BTCUSD",1745389571911,0.01066189,93792.0,93787.0,0.002]
["bitfinex","BTCUSD",1745389572041,0.01066189,93792.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389572242,0.22389986,93792.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389572572,0.010662,93791.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389572771,0.010662,93791.0,93785.0,0.35066268]
["bitfinex","BTCUSD",1745389572974,0.22389986,93792.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389573177,0.22389986,93792.0,93787.0,0.002]
["bitfinex","BTCUSD",1745389573387,0.01066177,93793.0,93787.0,0.01166245]
["bitfinex","BTCUSD",1745389573772,0.01066189,93792.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389574330,0.01066177,93793.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745389574530,0.2238943,93795.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745389574731,0.01066189,93792.0,93787.0,0.341]
["bitfinex","BTCUSD",1745389574931,0.01066211,93790.0,93787.0,0.341]
["bitfinex","BTCUSD",1745389575297,0.21324462,93789.0,93787.0,0.341]
["bitfinex","BTCUSD",1745389575934,0.21324462,93789.0,93787.0,0.34]
["bitfinex","BTCUSD",1745389576235,0.01066211,93790.0,93787.0,0.002]
["bitfinex","BTCUSD",1745389576451,0.01066211,93790.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389576642,0.01066234,93788.0,93782.0,0.35066302]
["bitfinex","BTCUSD",1745389576799,0.01066234,93788.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389577005,0.01066234,93788.0,93787.0,0.002]
["bitfinex","BTCUSD",1745389577212,0.01066234,93788.0,93787.0,0.003]
["bitfinex","BTCUSD",1745389577613,0.01066234,93788.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389577830,0.01066234,93788.0,93787.0,0.002]
["bitfinex","BTCUSD",1745389578230,0.01066234,93788.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389578455,0.01066234,93788.0,93787.0,0.002]
["bitfinex","BTCUSD",1745389578970,0.01066234,93788.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389579382,0.01066234,93788.0,93787.0,0.002]
["bitfinex","BTCUSD",1745389579583,0.01066234,93788.0,93779.0,0.19877856]
["bitfinex","BTCUSD",1745389579744,0.01066291,93783.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745389579943,0.01066257,93786.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745389580196,0.01066245,93787.0,93781.0,0.01062314]
["bitfinex","BTCUSD",1745389580332,0.01066268,93785.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745389580538,0.01066257,93786.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745389581690,0.21324461,93790.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745389582047,0.01066234,93788.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745389582255,0.01066245,93787.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745389582649,0.01066234,93788.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745389582847,0.01066245,93787.0,93782.0,0.01166302]
["bitfinex","BTCUSD",1745389583463,0.21324444,93790.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745389583703,0.01066245,93787.0,93782.0,0.01166302]
["bitfinex","BTCUSD",1745389584030,0.01066234,93788.0,93782.0,0.002]
["bitfinex","BTCUSD",1745389584249,0.01066223,93789.0,93782.0,0.01166302]
["bitfinex","BTCUSD",1745389584453,0.01066223,93789.0,93782.0,0.01266302]
["bitfinex","BTCUSD",1745389584573,0.01066211,93790.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745389584921,0.01066223,93789.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745389585365,0.01066211,93790.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745389585541,0.01066223,93789.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745389585749,0.01066223,93789.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745389585944,0.01066211,93790.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745389586253,0.01066211,93790.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745389586453,0.01066211,93790.0,93785.0,0.01166268]
["bitfinex","BTCUSD",1745389586674,0.059062,93791.0,93785.0,0.01166268]
["bitfinex","BTCUSD",1745389586877,0.059062,93791.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745389587083,0.010662,93791.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745389587238,0.15764177,93793.0,93785.0,0.22391535]
["bitfinex","BTCUSD",1745389587439,0.01066189,93792.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745389587638,0.15764177,93793.0,93785.0,0.01166268]
["bitfinex","BTCUSD",1745389587869,0.010662,93791.0,93785.0,0.001]
["bitfinex","BTCUSD",1745389588583,0.01066223,93789.0,93785.0,0.001]
["bitfinex","BTCUSD",1745389589289,0.01066234,93788.0,93782.0,0.04066302]
["bitfinex","BTCUSD",1745389589451,0.01066223,93789.0,93782.0,0.04066302]
["bitfinex","BTCUSD",1745389589652,0.01066223,93789.0,93785.0,0.001]
["bitfinex","BTCUSD",1745389589850,0.01066234,93788.0,93782.0,0.03]
["bitfinex","BTCUSD",1745389590046,0.01066211,93790.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745389590246,0.01066234,93788.0,93785.0,0.001]
["bitfinex","BTCUSD",1745389590651,0.01066211,93790.0,93785.0,0.001]
["bitfinex","BTCUSD",1745389590853,0.01066234,93788.0,93782.0,0.04066302]
["bitfinex","BTCUSD",1745389591054,0.01066211,93790.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745389591285,0.01066211,93790.0,93783.0,0.01166291]
["bitfinex","BTCUSD",1745389591694,0.01066223,93789.0,93783.0,0.01166291]
["bitfinex","BTCUSD",1745389591895,0.01066223,93789.0,93783.0,0.001]
["bitfinex","BTCUSD",1745389592247,0.10028,93793.0,93783.0,0.001]
["bitfinex","BTCUSD",1745389592382,0.01066189,93792.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745389592571,0.01066189,93792.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745389592767,0.11094177,93793.0,93785.0,0.01166268]
["bitfinex","BTCUSD",1745389593021,0.0106612,93798.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745389593405,0.01066154,93795.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745389593602,0.01066143,93796.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745389593809,0.01066166,93794.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745389594025,0.01066177,93793.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745389594413,0.01066166,93794.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745389594869,0.01066166,93794.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745389595048,0.01066166,93794.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745389595675,0.01066177,93793.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745389595846,0.010662,93791.0,93785.0,1.0]
["bitfinex","BTCUSD",1745389596050,0.010662,93791.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389596256,0.01066189,93792.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389596608,0.010662,93791.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389597126,0.01066189,93792.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389597327,0.01066234,93788.0,93785.0,1.0]
["bitfinex","BTCUSD",1745389597725,0.01066234,93788.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389598128,0.01066211,93790.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389598687,0.22390633,93790.0,93787.0,0.001]
["bitfinex","BTCUSD",1745389598884,0.22390923,93788.0,93785.0,1.0]
["bitfinex","BTCUSD",1745389599200,0.22391141,93788.0,93785.0,1.0]
["bitfinex","BTCUSD",1745389599701,0.01066234,93788.0,93785.0,1.0]
["bitfinex","BTCUSD",1745389601029,0.01066211,93790.0,93785.0,1.01066268]
["bitfinex","BTCUSD",1745389601188,0.010662,93791.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745389601402,0.010662,93791.0,93785.0,1.0]
["bitfinex","BTCUSD",1745389601746,0.010662,93791.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745389601931,0.010662,93791.0,93785.0,1.0]
["bitfinex","BTCUSD",1745389602138,0.22390422,93791.0,93785.0,1.0]
["bitfinex","BTCUSD",1745389602446,0.010662,93791.0,93785.0,1.0]
["bitfinex","BTCUSD",1745389602806,0.01066189,93792.0,93785.0,1.0]
["bitfinex","BTCUSD",1745389603027,0.010662,93791.0,93785.0,1.0]
["bitfinex","BTCUSD",1745389603232,0.010662,93791.0,93785.0,1.01066268]
["bitfinex","BTCUSD",1745389603567,0.01066211,93790.0,93785.0,1.01066268]
["bitfinex","BTCUSD",1745389603774,0.01066189,93792.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745389604093,0.01066166,93794.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745389604370,0.01066189,93792.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745389604546,0.01066166,93794.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745389604748,0.01066189,93792.0,93785.0,1.01066268]
["bitfinex","BTCUSD",1745389605154,0.01066189,93792.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745389605155,0.010662,93791.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745389605508,0.010662,93791.0,93785.0,1.01066268]
["bitfinex","BTCUSD",1745389605852,0.010662,93791.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745389606062,0.21320695,93806.0,93796.0,0.21322656]
["bitfinex","BTCUSD",1745389606277,0.002,93809.0,93785.0,1.0]
["bitfinex","BTCUSD",1745389606278,0.01066143,93796.0,93790.0,0.13941554]
["bitfinex","BTCUSD",1745389606429,0.0106612,93798.0,93790.0,0.12875343]
["bitfinex","BTCUSD",1745389606637,0.01066166,93794.0,93785.0,1.0]
["bitfinex","BTCUSD",1745389606881,0.01066154,93795.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745389607087,0.01066154,93795.0,93786.0,0.01]
["bitfinex","BTCUSD",1745389607400,0.01066154,93795.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745389607751,0.01066154,93795.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745389608162,0.01066154,93795.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745389608570,0.01066132,93797.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745389609372,0.0106612,93798.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745389609513,0.001,93795.0,93790.0,0.22390259]
["bitfinex","BTCUSD",1745389609850,0.01066143,93796.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745389610197,0.01166132,93797.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745389610397,0.22488816,93797.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745389610800,0.01066154,93795.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745389611188,0.01066166,93794.0,93788.0,0.22390847]
["bitfinex","BTCUSD",1745389611384,0.22388816,93797.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745389611385,0.01066143,93796.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745389611883,0.01066143,93796.0,93791.0,1.0]
["bitfinex","BTCUSD",1745389612061,0.01066132,93797.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745389612246,0.01066143,93796.0,93791.0,1.0]
["bitfinex","BTCUSD",1745389612650,0.01066143,93796.0,93791.0,1.010662]
["bitfinex","BTCUSD",1745389612894,0.01066143,93796.0,93791.0,0.82494391]
["bitfinex","BTCUSD",1745389613490,0.01166132,93797.0,93791.0,0.82494391]
["bitfinex","BTCUSD",1745389614990,0.01066132,93797.0,93791.0,0.82494391]
["bitfinex","BTCUSD",1745389615173,0.01166143,93796.0,93791.0,0.82494391]
["bitfinex","BTCUSD",1745389615368,0.01166143,93796.0,93791.0,0.81428191]
["bitfinex","BTCUSD",1745389615369,0.22489071,93796.0,93791.0,0.81428191]
["bitfinex","BTCUSD",1745389615621,0.001,93796.0,93791.0,0.81428191]
["bitfinex","BTCUSD",1745389616015,0.01066154,93795.0,93791.0,0.81428191]
["bitfinex","BTCUSD",1745389616217,0.01066143,93796.0,93791.0,0.81428191]
["bitfinex","BTCUSD",1745389616418,0.01166143,93796.0,93791.0,0.81428191]
["bitfinex","BTCUSD",1745389617382,0.01166143,93796.0,93791.0,0.82494391]
["bitfinex","BTCUSD",1745389618053,0.01166143,93796.0,93791.0,0.81428191]
["bitfinex","BTCUSD",1745389618801,0.2132378,93792.0,93791.0,0.81428191]
["bitfinex","BTCUSD",1745389619889,0.2142378,93792.0,93791.0,0.81428191]
["bitfinex","BTCUSD",1745389621386,0.2072378,93792.0,93791.0,0.81428191]
["bitfinex","BTCUSD",1745389622739,0.2536378,93792.0,93791.0,0.81428191]
["bitfinex","BTCUSD",1745389628464,0.3764817,93792.0,93791.0,0.81428191]
["bitfinex","BTCUSD",1745389629060,0.3694817,93792.0,93791.0,0.81428191]
["bitfinex","BTCUSD",1745389629591,0.4181817,93792.0,93791.0,0.81428191]
["bitfinex","BTCUSD",1745389629819,0.4171817,93792.0,93791.0,0.81428191]
["bitfinex","BTCUSD",1745389629980,0.4171817,93792.0,93791.0,0.14372714]
["bitfinex","BTCUSD",1745389629981,0.84674451,93792.0,93791.0,0.14372714]
["bitfinex","BTCUSD",1745389630173,0.7591817,93792.0,93791.0,0.14372714]
["bitfinex","BTCUSD",1745389631390,0.77683211,93792.0,93791.0,0.14372714]
["bitfinex","BTCUSD",1745389631604,0.77583211,93792.0,93791.0,0.14372714]
["bitfinex","BTCUSD",1745389631777,0.78483211,93792.0,93791.0,0.14372714]
["bitfinex","BTCUSD",1745389632185,0.78083211,93792.0,93791.0,0.14372714]
["bitfinex","BTCUSD",1745389632580,0.78683211,93792.0,93791.0,0.14372714]
["bitfinex","BTCUSD",1745389633988,0.44683211,93792.0,93791.0,0.14372714]
["bitfinex","BTCUSD",1745389635983,0.85883211,93792.0,93791.0,0.14372714]
["bitfinex","BTCUSD",1745389636923,0.85183211,93792.0,93791.0,0.14372714]
["bitfinex","BTCUSD",1745389643877,0.95195211,93792.0,93791.0,0.14372714]
["bitfinex","BTCUSD",1745389644445,0.94495211,93792.0,93791.0,0.14372714]
["bitfinex","BTCUSD",1745389644908,0.94495211,93792.0,93791.0,0.02985275]
["bitfinex","BTCUSD",1745389646678,0.22779002,93787.0,93782.0,0.03]
["bitfinex","BTCUSD",1745389646878,0.33609307,93787.0,93782.0,0.03]
["bitfinex","BTCUSD",1745389647537,0.38599307,93787.0,93782.0,0.03]
["bitfinex","BTCUSD",1745389647870,0.21330603,93762.0,93761.0,0.01834401]
["bitfinex","BTCUSD",1745389648040,0.21331968,93756.0,93755.0,0.0008494]
["bitfinex","BTCUSD",1745389648980,0.21131968,93756.0,93755.0,0.0008494]
["bitfinex","BTCUSD",1745389649167,0.21131968,93756.0,93755.0,0.00092429]
["bitfinex","BTCUSD",1745389649523,0.21131968,93756.0,93755.0,0.00292429]
["bitfinex","BTCUSD",1745389649923,0.33416358,93756.0,93755.0,0.00292429]
["bitfinex","BTCUSD",1745389650772,0.33416358,93756.0,93755.0,0.00092429]
["bitfinex","BTCUSD",1745389651318,0.43432358,93756.0,93755.0,0.00092429]
["bitfinex","BTCUSD",1745389651518,0.33616358,93756.0,93755.0,0.00092429]
["bitfinex","BTCUSD",1745389651724,0.48292358,93756.0,93755.0,0.00092429]
["bitfinex","BTCUSD",1745389652220,0.47592358,93756.0,93755.0,0.00092429]
["bitfinex","BTCUSD",1745389652356,0.0106686,93733.0,93731.0,0.34]
["bitfinex","BTCUSD",1745389652553,0.01066848,93734.0,93731.0,0.34010973]
["bitfinex","BTCUSD",1745389653253,0.01066825,93736.0,93731.0,0.01823317]
["bitfinex","BTCUSD",1745389653463,0.21337202,93733.0,93731.0,0.02423317]
["bitfinex","BTCUSD",1745389653671,0.01066848,93734.0,93731.0,0.02423317]
["bitfinex","BTCUSD",1745389654077,0.01066848,93734.0,93731.0,0.02223317]
["bitfinex","BTCUSD",1745389654476,0.22403909,93734.0,93731.0,0.02823317]
["bitfinex","BTCUSD",1745389654706,0.2133743,93732.0,93731.0,0.02423317]
["bitfinex","BTCUSD",1745389654984,0.2133743,93733.0,93731.0,0.02723317]
["bitfinex","BTCUSD",1745389655582,0.2133743,93733.0,93731.0,0.01210973]
["bitfinex","BTCUSD",1745389655809,0.2133743,93733.0,93731.0,0.00610973]
["bitfinex","BTCUSD",1745389655810,0.20846305,93732.0,93731.0,0.00610973]
["bitfinex","BTCUSD",1745389655985,0.2230039,93732.0,93731.0,0.01010973]
["bitfinex","BTCUSD",1745389656617,0.2230039,93732.0,93731.0,0.00610973]
["bitfinex","BTCUSD",1745389656821,0.2690039,93732.0,93731.0,0.00610973]
["bitfinex","BTCUSD",1745389656989,0.3184039,93732.0,93731.0,0.00710973]
["bitfinex","BTCUSD",1745389657565,0.3184039,93732.0,93731.0,0.00610973]
["bitfinex","BTCUSD",1745389657766,0.3184039,93732.0,93731.0,0.00010973]
["bitfinex","BTCUSD",1745389657903,0.3184039,93732.0,93731.0,0.00310973]
["bitfinex","BTCUSD",1745389658299,0.3184039,93732.0,93731.0,0.00010973]
["bitfinex","BTCUSD",1745389659107,0.3194039,93732.0,93731.0,0.00010973]
["bitfinex","BTCUSD",1745389659543,0.3214039,93732.0,93731.0,0.00010973]
["bitfinex","BTCUSD",1745389659986,0.3144039,93732.0,93731.0,0.00010973]
["bitfinex","BTCUSD",1745389660312,0.39901051,93732.0,93731.0,0.00010973]
["bitfinex","BTCUSD",1745389660520,0.3144039,93732.0,93731.0,0.00010973]
["bitfinex","BTCUSD",1745389665853,0.3144039,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745389667785,0.3074039,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745389667974,0.3044039,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745389668179,0.7234039,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745389672335,0.6232439,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745389672481,0.7233639,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745389675462,0.7163639,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745389675656,0.6162439,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745389675863,0.7163639,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745389680225,0.6162439,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745389680425,0.7163639,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745389681440,0.419,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745389682019,0.51912,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745389683100,0.51212,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745389685912,0.10712,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745389687815,0.01066973,93723.0,93720.0,0.12875343]
["bitfinex","BTCUSD",1745389688042,0.01066973,93723.0,93720.0,0.00010978]
["bitfinex","BTCUSD",1745389688243,0.22406474,93723.0,93720.0,0.00010978]
["bitfinex","BTCUSD",1745389688422,0.21339934,93721.0,93720.0,0.00010978]
["bitfinex","BTCUSD",1745389688719,0.22406474,93723.0,93720.0,0.00010978]
["bitfinex","BTCUSD",1745389689422,0.21339934,93721.0,93720.0,0.00010978]
["bitfinex","BTCUSD",1745389690083,0.22794019,93721.0,93720.0,0.00010978]
["bitfinex","BTCUSD",1745389691050,0.22094019,93721.0,93720.0,0.00010978]
["bitfinex","BTCUSD",1745389691868,0.22194019,93721.0,93720.0,0.00010978]
["bitfinex","BTCUSD",1745389692278,0.32206019,93721.0,93720.0,0.00010978]
["bitfinex","BTCUSD",1745389693164,0.32306019,93721.0,93720.0,0.00010978]
["bitfinex","BTCUSD",1745389698850,0.31606019,93721.0,93720.0,0.00010978]
["bitfinex","BTCUSD",1745389699635,0.21594019,93721.0,93720.0,0.00010978]
["bitfinex","BTCUSD",1745389699831,0.31606019,93721.0,93720.0,0.00010978]
["bitfinex","BTCUSD",1745389706121,0.30151934,93721.0,93720.0,0.00010978]
["bitfinex","BTCUSD",1745389706512,0.29451934,93721.0,93720.0,0.00010978]
["bitfinex","BTCUSD",1745389709275,0.22409534,93711.0,93701.0,0.34]
["bitfinex","BTCUSD",1745389709492,0.01067144,93708.0,93701.0,0.36728564]
["bitfinex","BTCUSD",1745389709771,0.01067156,93707.0,93701.0,0.36728564]
["bitfinex","BTCUSD",1745389710188,0.01067178,93705.0,93701.0,0.3566134]
["bitfinex","BTCUSD",1745389710363,0.01067156,93707.0,93701.0,0.3566134]
["bitfinex","BTCUSD",1745389710364,0.01067167,93706.0,93701.0,0.3566134]
["bitfinex","BTCUSD",1745389710568,0.01067167,93706.0,93701.0,0.3606134]
["bitfinex","BTCUSD",1745389710754,0.01067167,93706.0,93701.0,0.3636134]
["bitfinex","BTCUSD",1745389710955,0.22410569,93706.0,93701.0,0.3636134]
["bitfinex","BTCUSD",1745389711174,0.01067178,93705.0,93701.0,0.3636134]
["bitfinex","BTCUSD",1745389711372,0.0106719,93704.0,93701.0,0.3636134]
["bitfinex","BTCUSD",1745389711588,0.0106719,93704.0,93701.0,0.3606134]
["bitfinex","BTCUSD",1745389711792,0.0106719,93704.0,93701.0,0.3596134]
["bitfinex","BTCUSD",1745389712167,0.0106719,93704.0,93701.0,0.3636134]
["bitfinex","BTCUSD",1745389712526,0.01067167,93706.0,93701.0,0.3596134]
["bitfinex","BTCUSD",1745389712902,0.01067156,93707.0,93701.0,0.3636134]
["bitfinex","BTCUSD",1745389713328,0.01067167,93706.0,93701.0,0.3596134]
["bitfinex","BTCUSD",1745389713535,0.01067167,93706.0,93701.0,0.3566134]
["bitfinex","BTCUSD",1745389713703,0.01067167,93706.0,93701.0,0.3596134]
["bitfinex","BTCUSD",1745389714088,0.01067167,93706.0,93701.0,0.3566134]
["bitfinex","BTCUSD",1745389714290,0.01067156,93707.0,93701.0,0.3636134]
["bitfinex","BTCUSD",1745389714489,0.01067167,93706.0,93701.0,0.3636134]
["bitfinex","BTCUSD",1745389714699,0.01067156,93707.0,93701.0,0.3606134]
["bitfinex","BTCUSD",1745389714941,0.01067156,93707.0,93701.0,0.37428564]
["bitfinex","BTCUSD",1745389715149,0.01067156,93707.0,93701.0,0.37128564]
["bitfinex","BTCUSD",1745389715453,0.2241052,93706.0,93701.0,0.3596134]
["bitfinex","BTCUSD",1745389715656,0.01067167,93706.0,93701.0,0.3596134]
["bitfinex","BTCUSD",1745389715851,0.01067167,93706.0,93701.0,0.3636134]
["bitfinex","BTCUSD",1745389716025,0.01067156,93707.0,93701.0,0.37428564]
["bitfinex","BTCUSD",1745389716463,0.01067156,93707.0,93701.0,0.3596134]
["bitfinex","BTCUSD",1745389716642,0.01067178,93705.0,93701.0,0.3606134]
["bitfinex","BTCUSD",1745389716837,0.01067156,93707.0,93701.0,0.3606134]
["bitfinex","BTCUSD",1745389717052,0.22410301,93707.0,93701.0,0.3636134]
["bitfinex","BTCUSD",1745389717406,0.22410301,93707.0,93701.0,0.3566134]
["bitfinex","BTCUSD",1745389717682,0.01067178,93705.0,93701.0,0.3636134]
["bitfinex","BTCUSD",1745389718211,0.01067167,93706.0,93701.0,0.3636134]
["bitfinex","BTCUSD",1745389718769,0.01067178,93705.0,93701.0,0.3636134]
["bitfinex","BTCUSD",1745389718984,0.01067178,93705.0,93701.0,0.3596134]
["bitfinex","BTCUSD",1745389719307,0.01067167,93706.0,93701.0,0.3636134]
["bitfinex","BTCUSD",1745389719664,0.01067167,93706.0,93701.0,0.3606134]
["bitfinex","BTCUSD",1745389719863,0.22410756,93705.0,93701.0,0.3606134]
["bitfinex","BTCUSD",1745389720066,0.0106719,93704.0,93701.0,0.3606134]
["bitfinex","BTCUSD",1745389720422,0.0106719,93704.0,93701.0,0.3566134]
["bitfinex","BTCUSD",1745389720608,0.21344033,93703.0,93701.0,0.3636134]
["bitfinex","BTCUSD",1745389720813,0.21344033,93703.0,93701.0,0.3606134]
["bitfinex","BTCUSD",1745389721222,0.21344033,93703.0,93701.0,0.3536134]
["bitfinex","BTCUSD",1745389721510,0.05,93703.0,93701.0,0.0206134]
["bitfinex","BTCUSD",1745389721933,0.043,93703.0,93701.0,0.0206134]
["bitfinex","BTCUSD",1745389722657,0.21344261,93702.0,93701.0,0.0166134]
["bitfinex","BTCUSD",1745389722848,0.21344261,93702.0,93701.0,0.0236134]
["bitfinex","BTCUSD",1745389723722,0.21344261,93702.0,93701.0,0.0166134]
["bitfinex","BTCUSD",1745389723929,0.21344261,93702.0,93701.0,0.0186134]
["bitfinex","BTCUSD",1745389724267,0.21344261,93702.0,93701.0,0.0226134]
["bitfinex","BTCUSD",1745389724687,0.043,93703.0,93701.0,0.0226134]
["bitfinex","BTCUSD",1745389725437,0.043,93703.0,93701.0,0.0186134]
["bitfinex","BTCUSD",1745389725859,0.043,93703.0,93701.0,0.0196134]
["bitfinex","BTCUSD",1745389726198,0.043,93703.0,93701.0,0.0186134]
["bitfinex","BTCUSD",1745389726199,0.21344261,93702.0,93701.0,0.0186134]
["bitfinex","BTCUSD",1745389726516,0.21344261,93702.0,93701.0,0.0216134]
["bitfinex","BTCUSD",1745389727071,0.21344261,93702.0,93701.0,0.0186134]
["bitfinex","BTCUSD",1745389727271,0.21344261,93702.0,93701.0,0.0196134]
["bitfinex","BTCUSD",1745389727804,0.043,93703.0,93701.0,0.0216134]
["bitfinex","BTCUSD",1745389728776,0.043,93703.0,93701.0,0.0186134]
["bitfinex","BTCUSD",1745389729006,0.043,93703.0,93701.0,0.0196134]
["bitfinex","BTCUSD",1745389729250,0.043,93703.0,93701.0,0.0216134]
["bitfinex","BTCUSD",1745389729886,0.036,93703.0,93701.0,0.0216134]
["bitfinex","BTCUSD",1745389737433,0.029,93703.0,93701.0,0.0216134]
["bitfinex","BTCUSD",1745389739060,0.029,93703.0,93701.0,0.23505708]
["bitfinex","BTCUSD",1745389742048,0.029,93703.0,93701.0,0.0216134]
["bitfinex","BTCUSD",1745389744955,0.022,93703.0,93701.0,0.0216134]
["bitfinex","BTCUSD",1745389745783,0.23544146,93703.0,93701.0,0.0216134]
["bitfinex","BTCUSD",1745389747075,0.23544146,93703.0,93701.0,0.0196134]
["bitfinex","BTCUSD",1745389747218,0.23544146,93703.0,93701.0,0.0166134]
["bitfinex","BTCUSD",1745389747412,0.23544146,93703.0,93701.0,0.0186134]
["bitfinex","BTCUSD",1745389747608,0.23544146,93703.0,93701.0,0.0206134]
["bitfinex","BTCUSD",1745389749244,0.23471934,93703.0,93701.0,0.0206134]
["bitfinex","BTCUSD",1745389752935,0.22771934,93703.0,93701.0,0.0206134]
["bitfinex","BTCUSD",1745389756271,0.2180439,93702.0,93701.0,0.00411516]
["bitfinex","BTCUSD",1745389756467,0.2180439,93702.0,93700.0,0.5]
["bitfinex","BTCUSD",1745389756468,0.22798574,93701.0,93700.0,0.48994692]
["bitfinex","BTCUSD",1745389756696,0.43148879,93701.0,93700.0,0.47830764]
["bitfinex","BTCUSD",1745389757291,0.95466885,93701.0,93700.0,0.47830764]
["bitfinex","BTCUSD",1745389757493,0.95466885,93701.0,93693.0,0.000851]
["bitfinex","BTCUSD",1745389757494,0.32170169,93694.0,93693.0,0.000851]
["bitfinex","BTCUSD",1745389757697,0.01067589,93669.0,93658.0,0.34]
["bitfinex","BTCUSD",1745389757911,0.2135178,93670.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745389757912,0.01067577,93670.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745389758345,0.01067577,93670.0,93663.0,0.03167685]
["bitfinex","BTCUSD",1745389758564,0.27278783,93672.0,93663.0,0.03167685]
["bitfinex","BTCUSD",1745389758767,0.01067566,93671.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1745389758972,0.01067554,93672.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745389759143,0.01067509,93676.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745389759346,0.01067509,93676.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745389759347,0.01067543,93673.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745389759761,0.01067532,93674.0,93668.0,0.010676]
["bitfinex","BTCUSD",1745389759958,0.01067532,93674.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745389760315,0.01067543,93673.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745389760521,0.01067532,93674.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745389760725,0.01067532,93674.0,93668.0,0.010676]
["bitfinex","BTCUSD",1745389760935,0.01067532,93674.0,93667.0,0.01167611]
["bitfinex","BTCUSD",1745389761134,0.01067532,93674.0,93667.0,0.003]
["bitfinex","BTCUSD",1745389761378,0.01067543,93673.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745389761800,0.01067543,93673.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745389762347,0.01067543,93673.0,93667.0,0.002]
["bitfinex","BTCUSD",1745389762563,0.01067532,93674.0,93667.0,0.002]
["bitfinex","BTCUSD",1745389762780,0.01067532,93674.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745389762999,0.01067486,93678.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745389763187,0.0106752,93675.0,93668.0,0.12875343]
["bitfinex","BTCUSD",1745389763320,0.01067543,93673.0,93666.0,0.01267623]
["bitfinex","BTCUSD",1745389763511,0.01067543,93673.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745389763924,0.0106752,93675.0,93668.0,0.010676]
["bitfinex","BTCUSD",1745389764357,0.01067509,93676.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745389764787,0.01067532,93674.0,93667.0,0.001]
["bitfinex","BTCUSD",1745389765053,0.01067543,93673.0,93668.0,0.002]
["bitfinex","BTCUSD",1745389765255,0.01067532,93674.0,93668.0,0.002]
["bitfinex","BTCUSD",1745389765577,0.22418278,93674.0,93669.0,0.001]
["bitfinex","BTCUSD",1745389765995,0.01067543,93673.0,93669.0,0.001]
["bitfinex","BTCUSD",1745389766420,0.01067554,93672.0,93669.0,0.002]
["bitfinex","BTCUSD",1745389767102,0.01067532,93674.0,93669.0,0.001]
["bitfinex","BTCUSD",1745389767103,0.0106752,93675.0,93669.0,0.001]
["bitfinex","BTCUSD",1745389767305,0.0106752,93675.0,93669.0,0.002]
["bitfinex","BTCUSD",1745389767553,0.01067543,93673.0,93669.0,0.001]
["bitfinex","BTCUSD",1745389767950,0.01067532,93674.0,93669.0,0.001]
["bitfinex","BTCUSD",1745389768198,0.01067383,93687.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745389768375,0.01067383,93687.0,93677.0,0.1394284]
["bitfinex","BTCUSD",1745389768588,0.01067418,93684.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745389768799,0.01067406,93685.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745389770384,0.01167406,93685.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745389771214,0.001,93685.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1745389771364,0.001,93685.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745389772292,0.01067395,93686.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745389772465,0.01067395,93686.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745389772672,0.01167406,93685.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745389773117,0.01067406,93685.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745389773849,0.01067429,93683.0,93677.0,0.1394284]
["bitfinex","BTCUSD",1745389774026,0.001,93685.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745389774221,0.002,93685.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745389774829,0.001,93685.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745389775249,0.01167406,93685.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745389775512,0.01067406,93685.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745389775718,0.001,93683.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745389776043,0.01067406,93685.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745389776243,0.01067315,93693.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1745389776429,0.001,93685.0,93681.0,0.22416498]
["bitfinex","BTCUSD",1745389776655,0.002,93685.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745389777034,0.002,93685.0,93678.0,0.35067486]
["bitfinex","BTCUSD",1745389777234,0.001,93685.0,93678.0,0.35067486]
["bitfinex","BTCUSD",1745389777485,0.01067395,93686.0,93678.0,0.35067486]
["bitfinex","BTCUSD",1745389777643,0.001,93685.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745389777841,0.01067418,93684.0,93678.0,0.35067486]
["bitfinex","BTCUSD",1745389778044,0.01167406,93685.0,93678.0,0.35067486]
["bitfinex","BTCUSD",1745389778217,0.01167406,93685.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745389778788,0.01067418,93684.0,93678.0,0.34]
["bitfinex","BTCUSD",1745389778966,0.01067418,93684.0,93678.0,0.35067486]
["bitfinex","BTCUSD",1745389779467,0.0106744,93682.0,93678.0,0.34]
["bitfinex","BTCUSD",1745389780040,0.22416266,93682.0,93678.0,0.34]
["bitfinex","BTCUSD",1745389780252,0.01067452,93681.0,93678.0,0.34]
["bitfinex","BTCUSD",1745389780402,0.0106744,93682.0,93678.0,0.34]
["bitfinex","BTCUSD",1745389780997,0.01067452,93681.0,93678.0,0.34]
["bitfinex","BTCUSD",1745389781440,0.01067452,93681.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745389782952,0.01067452,93681.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745389783200,0.01067463,93680.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745389783571,0.01067452,93681.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745389783773,0.0106744,93682.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745389784319,0.01067429,93683.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745389784658,0.0106744,93682.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745389784866,0.01067429,93683.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389785561,0.0106744,93682.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745389785786,0.0106744,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389785982,0.0461,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389786529,0.0461,93682.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745389786732,0.0461,93682.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745389786932,0.0461,93682.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745389787141,0.0471,93682.0,93677.0,0.35067497]
["bitfinex","BTCUSD",1745389787360,0.0471,93682.0,93677.0,0.34]
["bitfinex","BTCUSD",1745389787656,0.0471,93682.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745389788076,0.0471,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389788302,0.0461,93682.0,93677.0,0.35067497]
["bitfinex","BTCUSD",1745389788594,0.0471,93682.0,93677.0,0.35067497]
["bitfinex","BTCUSD",1745389788792,0.0577744,93682.0,93677.0,0.35067497]
["bitfinex","BTCUSD",1745389788995,0.0461,93682.0,93677.0,0.35067497]
["bitfinex","BTCUSD",1745389789398,0.0471,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389789618,0.0471,93682.0,93676.0,0.35067509]
["bitfinex","BTCUSD",1745389789997,0.0471,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389790621,0.0577744,93682.0,93676.0,0.35067509]
["bitfinex","BTCUSD",1745389790825,0.0577744,93682.0,93676.0,0.34]
["bitfinex","BTCUSD",1745389790999,0.0577744,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389791321,0.0567744,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389791480,0.0567744,93682.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745389792017,0.0461,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389792219,0.0391,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389792424,0.0401,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389792599,0.0507744,93682.0,93676.0,0.35067509]
["bitfinex","BTCUSD",1745389792811,0.0401,93682.0,93676.0,0.35067509]
["bitfinex","BTCUSD",1745389793012,0.0507744,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389793192,0.0507744,93682.0,93676.0,0.35067509]
["bitfinex","BTCUSD",1745389793733,0.0401,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389794440,0.0497744,93682.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745389794968,0.0497744,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389795125,0.0497744,93682.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745389795326,0.0401,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389795537,0.0401,93682.0,93676.0,0.35067509]
["bitfinex","BTCUSD",1745389795746,0.0401,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389795947,0.0401,93682.0,93676.0,0.35067509]
["bitfinex","BTCUSD",1745389796293,0.0391,93682.0,93676.0,0.35067509]
["bitfinex","BTCUSD",1745389796519,0.0497744,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389797022,0.0391,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389797877,0.0401,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389798154,0.0401,93682.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745389798313,0.0507744,93682.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745389798526,0.0507744,93682.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745389798934,0.0497744,93682.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745389799151,0.0497744,93682.0,93674.0,0.35067532]
["bitfinex","BTCUSD",1745389799773,0.01067463,93680.0,93674.0,0.35067532]
["bitfinex","BTCUSD",1745389800074,0.01067532,93674.0,93671.0,0.34]
["bitfinex","BTCUSD",1745389800484,0.01067497,93677.0,93671.0,0.34]
["bitfinex","BTCUSD",1745389800635,0.0106752,93675.0,93671.0,0.34]
["bitfinex","BTCUSD",1745389800837,0.01067509,93676.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745389801041,0.01067463,93680.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1745389801240,0.01067475,93679.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1745389801576,0.01067475,93679.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745389801752,0.01067509,93676.0,93671.0,0.34]
["bitfinex","BTCUSD",1745389801956,0.01067475,93679.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745389802121,0.01067475,93679.0,93671.0,0.22418728]
["bitfinex","BTCUSD",1745389802324,0.01067497,93677.0,93671.0,0.22418728]
["bitfinex","BTCUSD",1745389802524,0.01067497,93677.0,93671.0,0.01167566]
["bitfinex","BTCUSD",1745389802786,0.01067475,93679.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745389802982,0.01067475,93679.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745389803208,0.01067497,93677.0,93671.0,0.01167566]
["bitfinex","BTCUSD",1745389803359,0.01067486,93678.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745389803561,0.01067497,93677.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1745389803733,0.01067486,93678.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745389804299,0.01067486,93678.0,93673.0,0.001]
["bitfinex","BTCUSD",1745389804746,0.01067475,93679.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745389804962,0.01067486,93678.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745389805097,0.01067486,93678.0,93672.0,0.01167554]
["bitfinex","BTCUSD",1745389805519,0.01067486,93678.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745389805923,0.01067486,93678.0,93673.0,0.001]
["bitfinex","BTCUSD",1745389806463,0.01067486,93678.0,93673.0,0.01167543]
["bitfinex","BTCUSD",1745389806909,0.0497744,93682.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745389807107,0.0497744,93682.0,93673.0,0.35167543]
["bitfinex","BTCUSD",1745389807330,0.26326458,93682.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745389807554,0.01067463,93680.0,93673.0,0.341]
["bitfinex","BTCUSD",1745389807708,0.01067463,93680.0,93673.0,0.35167543]
["bitfinex","BTCUSD",1745389807906,0.01067475,93679.0,93673.0,0.341]
["bitfinex","BTCUSD",1745389808117,0.22415621,93685.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745389808479,0.01067429,93683.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745389808680,0.01067395,93686.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745389808881,0.0106744,93682.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745389809159,0.01067429,93683.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745389809300,0.0106744,93682.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745389809503,0.01067452,93681.0,93675.0,0.12875343]
["bitfinex","BTCUSD",1745389809701,0.01067452,93681.0,93675.0,0.13942863]
["bitfinex","BTCUSD",1745389810108,0.21350591,93675.0,93673.0,0.001]
["bitfinex","BTCUSD",1745389810363,0.0106752,93675.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745389810526,0.01067554,93672.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745389810728,0.01067543,93673.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745389811041,0.01067554,93672.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745389811646,0.00967543,93673.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745389812049,0.01067566,93671.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745389812653,0.01067577,93670.0,93666.0,0.003]
["bitfinex","BTCUSD",1745389812866,0.01067566,93671.0,93666.0,0.003]
["bitfinex","BTCUSD",1745389813066,0.01067589,93669.0,93666.0,0.003]
["bitfinex","BTCUSD",1745389813246,0.01067577,93670.0,93667.0,0.002]
["bitfinex","BTCUSD",1745389813474,0.01067577,93670.0,93666.0,0.003]
["bitfinex","BTCUSD",1745389813651,0.01067566,93671.0,93666.0,0.005]
["bitfinex","BTCUSD",1745389813873,0.01067554,93672.0,93666.0,0.002]
["bitfinex","BTCUSD",1745389814191,0.01067554,93672.0,93666.0,0.01267623]
["bitfinex","BTCUSD",1745389814768,0.01067554,93672.0,93666.0,0.002]
["bitfinex","BTCUSD",1745389814972,0.01067566,93671.0,93665.0,0.35067634]
["bitfinex","BTCUSD",1745389815171,0.01067566,93671.0,93666.0,0.002]
["bitfinex","BTCUSD",1745389815406,0.01067566,93671.0,93666.0,0.004]
["bitfinex","BTCUSD",1745389815407,0.22418891,93671.0,93666.0,0.004]
["bitfinex","BTCUSD",1745389815575,0.01067589,93669.0,93666.0,0.002]
["bitfinex","BTCUSD",1745389815781,0.010676,93668.0,93666.0,0.002]
["bitfinex","BTCUSD",1745389815990,0.01067589,93669.0,93666.0,0.002]
["bitfinex","BTCUSD",1745389816209,0.010676,93668.0,93663.0,0.02100028]
["bitfinex","BTCUSD",1745389816365,0.01067589,93669.0,93666.0,0.002]
["bitfinex","BTCUSD",1745389816568,0.01067589,93669.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745389816892,0.01067611,93667.0,93661.0,0.34]
["bitfinex","BTCUSD",1745389817094,0.22419826,93668.0,93665.0,0.003]
["bitfinex","BTCUSD",1745389817733,0.26123375,93663.0,93661.0,0.01851187]
["bitfinex","BTCUSD",1745389817941,0.21354061,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389818129,0.21154061,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389818813,0.20754061,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389819596,0.0106768,93661.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389819814,0.0499,93667.0,93658.0,0.22468701]
["bitfinex","BTCUSD",1745389820020,0.0499,93667.0,93665.0,0.21352556]
["bitfinex","BTCUSD",1745389820160,0.0453,93675.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745389820919,0.01067543,93673.0,93665.0,0.13942977]
["bitfinex","BTCUSD",1745389821130,0.01067566,93671.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745389821329,0.01067589,93669.0,93663.0,0.35067657]
["bitfinex","BTCUSD",1745389821470,0.01067577,93670.0,93663.0,0.34]
["bitfinex","BTCUSD",1745389821682,0.01067577,93670.0,93663.0,0.35067657]
["bitfinex","BTCUSD",1745389821886,0.01067577,93670.0,93663.0,0.34]
["bitfinex","BTCUSD",1745389822082,0.01067589,93669.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745389822290,0.00967589,93669.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745389822960,0.010676,93668.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745389823162,0.01067611,93667.0,93661.0,0.3506768]
["bitfinex","BTCUSD",1745389823377,0.00967589,93669.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745389824204,0.00967589,93669.0,93661.0,0.3506768]
["bitfinex","BTCUSD",1745389824205,0.010676,93668.0,93661.0,0.3506768]
["bitfinex","BTCUSD",1745389824410,0.010676,93668.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745389824609,0.21352465,93666.0,93663.0,0.001]
["bitfinex","BTCUSD",1745389824916,0.010676,93668.0,93663.0,0.001]
["bitfinex","BTCUSD",1745389825065,0.010676,93668.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745389825272,0.010676,93668.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1745389825483,0.004,93668.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745389825671,0.003,93666.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1745389826020,0.003,93666.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745389826432,0.003,93666.0,93659.0,0.34]
["bitfinex","BTCUSD",1745389826639,0.003,93666.0,93658.0,0.01114442]
["bitfinex","BTCUSD",1745389826852,0.01067646,93664.0,93658.0,0.01114442]
["bitfinex","BTCUSD",1745389827065,0.01067634,93665.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745389827271,0.01067646,93664.0,93658.0,0.01114442]
["bitfinex","BTCUSD",1745389827690,0.01067623,93666.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745389827891,0.01367623,93666.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745389828047,0.001,93664.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745389828233,0.001,93664.0,93658.0,0.35114442]
["bitfinex","BTCUSD",1745389828655,0.003,93664.0,93658.0,0.35114442]
["bitfinex","BTCUSD",1745389828863,0.003,93664.0,93658.0,0.01114442]
["bitfinex","BTCUSD",1745389829316,0.01067657,93663.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389829514,0.003,93664.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389829515,0.003,93664.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745389830151,0.01067646,93664.0,93658.0,0.01114442]
["bitfinex","BTCUSD",1745389830350,0.0473,93664.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745389830596,0.002,93663.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745389830806,0.27050604,93664.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389831034,0.0463,93664.0,93658.0,0.01114442]
["bitfinex","BTCUSD",1745389831232,0.0483,93664.0,93658.0,0.01114442]
["bitfinex","BTCUSD",1745389831434,0.0473,93664.0,93658.0,0.01114442]
["bitfinex","BTCUSD",1745389831682,0.0473,93664.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745389831896,0.001,93663.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745389832108,0.001,93663.0,93658.0,0.01114442]
["bitfinex","BTCUSD",1745389832330,0.05797646,93664.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389832503,0.01067668,93662.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389832721,0.01067657,93663.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389833063,0.0106768,93661.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389833298,0.21353833,93660.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389834854,0.05597646,93664.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389835093,0.002,93660.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389835749,0.004,93660.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389837277,0.002,93660.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389837486,0.21554036,93660.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389838378,0.21754036,93660.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389838577,0.21054036,93660.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389839218,0.002,93660.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389839434,0.21554003,93660.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389839661,0.002,93660.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389839866,0.002,93660.0,93658.0,0.21400885]
["bitfinex","BTCUSD",1745389840107,0.002,93660.0,93659.0,0.55567584]
["bitfinex","BTCUSD",1745389840327,0.002,93660.0,93659.0,0.55354061]
["bitfinex","BTCUSD",1745389840979,0.01067589,93669.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745389841186,0.01067577,93670.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745389841694,0.01067589,93669.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745389842048,0.010676,93668.0,93661.0,0.3506768]
["bitfinex","BTCUSD",1745389843091,0.01067623,93666.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745389843474,0.01067611,93667.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745389844121,0.01067611,93667.0,93660.0,0.35067691]
["bitfinex","BTCUSD",1745389844427,0.002,93666.0,93660.0,0.34]
["bitfinex","BTCUSD",1745389844593,0.002,93666.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1745389844797,0.01267623,93666.0,93660.0,0.34]
["bitfinex","BTCUSD",1745389845003,0.002,93666.0,93660.0,0.34]
["bitfinex","BTCUSD",1745389845324,0.01367611,93667.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389845325,0.22421285,93661.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389846122,0.21721285,93661.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389847090,0.21821285,93661.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389847763,0.21354061,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389849333,0.21454061,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389850137,0.21654061,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389850753,0.26554061,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389851193,0.28008146,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389851622,0.38804426,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389852399,0.38704426,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389852779,0.38904426,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389853141,0.38704426,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389853325,0.38504426,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389853460,0.39104426,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389853858,0.39404426,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389854064,0.38704426,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389860732,0.26420036,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389861149,0.009,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389861948,0.002,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389866644,0.002,93659.0,93658.0,0.34260261]
["bitfinex","BTCUSD",1745389866851,0.002,93659.0,93658.0,0.34046728]
["bitfinex","BTCUSD",1745389867811,0.01067554,93672.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745389868057,0.01067554,93672.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745389868288,0.01067543,93673.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745389869784,0.01067532,93674.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745389869954,0.01067532,93674.0,93668.0,0.010676]
["bitfinex","BTCUSD",1745389870156,0.001,93672.0,93668.0,0.010676]
["bitfinex","BTCUSD",1745389870358,0.001,93672.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745389870908,0.01167543,93673.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745389871315,0.22418651,93672.0,93662.0,0.1968018]
["bitfinex","BTCUSD",1745389871487,0.213531,93664.0,93662.0,0.1968018]
["bitfinex","BTCUSD",1745389871696,0.01067646,93664.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745389871931,0.05987623,93666.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745389872057,0.01067634,93665.0,93658.0,0.01114442]
["bitfinex","BTCUSD",1745389872281,0.05987623,93666.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745389872794,0.01067634,93665.0,93659.0,0.35067703]
["bitfinex","BTCUSD",1745389873011,0.01067634,93665.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745389873212,0.01067668,93662.0,93659.0,0.34]
["bitfinex","BTCUSD",1745389873415,0.21353833,93660.0,93658.0,0.00146728]
["bitfinex","BTCUSD",1745389874042,0.01454085,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389874260,0.06074085,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389875501,0.05974085,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389876233,0.06074085,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389876637,0.06174085,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389876840,0.1700439,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389877472,0.15650305,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389877805,0.15950305,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389878243,0.15650305,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389878654,0.15550305,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389878949,0.15850305,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389879250,0.15550305,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389879449,0.1700439,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389879596,0.2222439,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389879999,0.2252439,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389880203,0.2222439,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389880450,0.2192439,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389880827,0.2222439,93659.0,93658.0,0.00046728]
["bitfinex","BTCUSD",1745389881935,0.2222439,93659.0,93637.0,0.0008504]
["bitfinex","BTCUSD",1745389881936,0.32412935,93638.0,93637.0,0.0008504]
["bitfinex","BTCUSD",1745389882140,0.5319924,93638.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389882548,0.15770305,93638.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389882747,0.01067908,93641.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389882748,0.01067919,93640.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389882978,0.21358621,93639.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389883194,0.003,93638.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389883652,0.21358621,93639.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389883863,0.003,93638.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389884661,0.005,93638.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389885085,0.00567919,93640.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389885463,0.002,93638.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389886326,0.00567919,93640.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389886461,0.21358621,93639.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389887146,0.003,93638.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389887759,0.002,93638.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389888461,0.21458621,93639.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389888595,0.21658621,93639.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389889008,0.21558621,93639.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389889310,0.003,93638.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389889508,0.001,93638.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389889970,0.002,93639.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389890199,0.004,93639.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389890681,0.002,93639.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389890885,0.2135885,93638.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389891037,0.2155885,93638.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389891842,0.2175885,93638.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389892040,0.004,93638.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389892225,0.002,93638.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389892941,0.21356886,93647.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745389893143,0.01067862,93645.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745389893430,0.01067851,93646.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745389893636,0.01067874,93644.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745389893806,0.01067839,93647.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745389893984,0.01267839,93647.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745389894190,0.002,93647.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745389894388,0.002,93647.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745389894613,0.002,93647.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745389894821,0.001,93645.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745389895041,0.002,93647.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745389895228,0.01067828,93648.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745389895458,0.002,93647.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745389895657,0.001,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745389896190,0.309,93653.0,93646.0,0.22424876]
["bitfinex","BTCUSD",1745389896369,0.001,93648.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745389896912,0.309,93653.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745389897088,0.00207,93906.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745389897089,0.09952,93660.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745389897440,0.01067714,93658.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1745389897806,0.11019691,93660.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1745389898010,0.11019691,93660.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745389898133,0.09952,93660.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745389898488,0.09952,93660.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745389898722,0.09952,93660.0,93652.0,0.22423312]
["bitfinex","BTCUSD",1745389898723,0.01067703,93659.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1745389898929,0.11019691,93660.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745389899121,0.11019691,93660.0,93654.0,0.0116776]
["bitfinex","BTCUSD",1745389899323,0.01067703,93659.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1745389899716,0.01067714,93658.0,93655.0,0.001]
["bitfinex","BTCUSD",1745389899895,0.01067703,93659.0,93655.0,0.001]
["bitfinex","BTCUSD",1745389900480,0.32373612,93660.0,93655.0,0.001]
["bitfinex","BTCUSD",1745389900684,0.01067714,93658.0,93655.0,0.001]
["bitfinex","BTCUSD",1745389901090,0.01067714,93658.0,93650.0,0.1968018]
["bitfinex","BTCUSD",1745389901091,0.01067714,93658.0,93650.0,0.00025062]
["bitfinex","BTCUSD",1745389901428,0.01067725,93657.0,93650.0,0.00025062]
["bitfinex","BTCUSD",1745389901638,0.01067737,93656.0,93653.0,0.001]
["bitfinex","BTCUSD",1745389901790,0.01067725,93657.0,93654.0,0.001]
["bitfinex","BTCUSD",1745389901997,0.01067725,93657.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1745389902340,0.01067737,93656.0,93650.0,0.003]
["bitfinex","BTCUSD",1745389902549,0.01067737,93656.0,93650.0,0.01367805]
["bitfinex","BTCUSD",1745389902721,0.01067737,93656.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745389902931,0.01067737,93656.0,93654.0,0.002]
["bitfinex","BTCUSD",1745389903137,0.01067737,93656.0,93651.0,0.001]
["bitfinex","BTCUSD",1745389903699,0.01067725,93657.0,93651.0,0.01167794]
["bitfinex","BTCUSD",1745389904157,0.01067725,93657.0,93651.0,0.001]
["bitfinex","BTCUSD",1745389904815,0.01067725,93657.0,93650.0,0.001]
["bitfinex","BTCUSD",1745389904816,0.01067737,93656.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745389905016,0.00941448,93656.0,93651.0,0.001]
["bitfinex","BTCUSD",1745389905654,0.0106776,93654.0,93651.0,0.001]
["bitfinex","BTCUSD",1745389905825,0.0106776,93654.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745389906037,0.01067748,93655.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745389906240,0.0106776,93654.0,93651.0,0.001]
["bitfinex","BTCUSD",1745389907248,0.01067748,93655.0,93651.0,0.001]
["bitfinex","BTCUSD",1745389907613,0.0106776,93654.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745389907805,0.0106776,93654.0,93649.0,0.01167817]
["bitfinex","BTCUSD",1745389907943,0.01067748,93655.0,93647.0,0.20648685]
["bitfinex","BTCUSD",1745389908375,0.01067725,93657.0,93651.0,0.001]
["bitfinex","BTCUSD",1745389908921,0.22422533,93656.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745389909121,0.01067725,93657.0,93649.0,0.22524066]
["bitfinex","BTCUSD",1745389909345,0.0106776,93654.0,93647.0,0.21716524]
["bitfinex","BTCUSD",1745389909586,0.01067771,93653.0,93647.0,0.21816524]
["bitfinex","BTCUSD",1745389909784,0.01067771,93653.0,93647.0,0.01167839]
["bitfinex","BTCUSD",1745389910065,0.01067794,93651.0,93647.0,0.001]
["bitfinex","BTCUSD",1745389910293,0.01067782,93652.0,93647.0,0.01167839]
["bitfinex","BTCUSD",1745389910516,0.01067782,93652.0,93647.0,0.001]
["bitfinex","BTCUSD",1745389910697,0.05,93649.0,93645.0,0.35067862]
["bitfinex","BTCUSD",1745389910851,0.05,93649.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745389911049,0.048,93649.0,93639.0,0.34]
["bitfinex","BTCUSD",1745389911350,0.22424946,93646.0,93639.0,0.34]
["bitfinex","BTCUSD",1745389911574,0.01067885,93643.0,93639.0,0.34]
["bitfinex","BTCUSD",1745389911788,0.01067862,93645.0,93639.0,0.34]
["bitfinex","BTCUSD",1745389911789,0.00867862,93645.0,93639.0,0.34]
["bitfinex","BTCUSD",1745389912248,0.01067851,93646.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745389912474,0.01067851,93646.0,93638.0,0.34]
["bitfinex","BTCUSD",1745389912475,0.01067862,93645.0,93638.0,0.34]
["bitfinex","BTCUSD",1745389912701,0.01067862,93645.0,93639.0,0.01367931]
["bitfinex","BTCUSD",1745389912919,0.01067862,93645.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745389913355,0.01067862,93645.0,93639.0,0.01567931]
["bitfinex","BTCUSD",1745389913815,0.01067862,93645.0,93639.0,0.01267931]
["bitfinex","BTCUSD",1745389914018,0.01067862,93645.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745389914133,0.01067851,93646.0,93640.0,0.002]
["bitfinex","BTCUSD",1745389914359,0.01067851,93646.0,93640.0,0.004]
["bitfinex","BTCUSD",1745389914555,0.01067839,93647.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745389914818,0.01067896,93642.0,93639.0,0.003]
["bitfinex","BTCUSD",1745389915233,0.21358165,93641.0,93639.0,0.002]
["bitfinex","BTCUSD",1745389915405,0.00967919,93640.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389915615,0.21358621,93639.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389915791,0.00767919,93640.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389915999,0.21358165,93641.0,93639.0,0.001]
["bitfinex","BTCUSD",1745389916420,0.01067919,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1745389917579,0.01067919,93640.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389918301,0.22425133,93645.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745389918601,0.01067874,93644.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389918804,0.001,93640.0,93637.0,0.34098999]
["bitfinex","BTCUSD",1745389919358,0.001,93640.0,93637.0,0.35166952]
["bitfinex","BTCUSD",1745389919585,0.01067896,93642.0,93637.0,0.35166952]
["bitfinex","BTCUSD",1745389919942,0.01067896,93642.0,93637.0,0.34098999]
["bitfinex","BTCUSD",1745389920147,0.01067896,93642.0,93637.0,0.01166952]
["bitfinex","BTCUSD",1745389920708,0.01067896,93642.0,93637.0,0.00098999]
["bitfinex","BTCUSD",1745389921033,0.21356853,93647.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745389921278,0.01067851,93646.0,93639.0,0.34]
["bitfinex","BTCUSD",1745389921474,0.001,93642.0,93639.0,0.34]
["bitfinex","BTCUSD",1745389921997,0.01067862,93645.0,93639.0,0.35067931]
["bitfinex","BTCUSD",1745389922192,0.01067862,93645.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745389922395,0.01067862,93645.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745389922638,0.001,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745389922839,0.01067874,93644.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745389923802,0.01167862,93645.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745389924421,0.01067862,93645.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745389924974,0.048,93649.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745389924975,0.048,93649.0,93648.0,0.55356569]
["bitfinex","BTCUSD",1745389925277,0.048,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745389927341,0.051,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745389927742,0.048,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745389928301,0.049,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745389928508,0.049,93649.0,93648.0,0.341]
["bitfinex","BTCUSD",1745389928662,0.048,93649.0,93648.0,0.341]
["bitfinex","BTCUSD",1745389928863,0.048,93649.0,93648.0,0.342]
["bitfinex","BTCUSD",1745389931470,0.041,93649.0,93648.0,0.342]
["bitfinex","BTCUSD",1745389939291,0.034,93649.0,93648.0,0.342]
["bitfinex","BTCUSD",1745389939494,0.0499,93669.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745389939787,0.0499,93669.0,93666.0,0.22420088]
["bitfinex","BTCUSD",1745389940372,0.06057589,93669.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745389940562,0.06057589,93669.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745389940769,0.06757589,93669.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745389940967,0.0569,93669.0,93663.0,0.01081616]
["bitfinex","BTCUSD",1745389941175,0.0569,93669.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745389941381,0.0539,93669.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745389941579,0.0539,93669.0,93664.0,0.22420567]
["bitfinex","BTCUSD",1745389941785,0.0569,93669.0,93664.0,0.22420567]
["bitfinex","BTCUSD",1745389941983,0.0539,93669.0,93664.0,0.22420567]
["bitfinex","BTCUSD",1745389942184,0.0539,93669.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745389942474,0.006,93669.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745389942673,0.002,93669.0,93667.0,0.21352237]
["bitfinex","BTCUSD",1745389942885,0.002,93669.0,93668.0,0.34]
["bitfinex","BTCUSD",1745389943110,0.005,93669.0,93668.0,0.34]
["bitfinex","BTCUSD",1745389943511,0.002,93669.0,93668.0,0.34]
["bitfinex","BTCUSD",1745389944111,0.05697395,93686.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1745389944325,0.0463,93686.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1745389945263,0.0492252,93687.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745389945459,0.0004252,93687.0,93684.0,0.2241559]
["bitfinex","BTCUSD",1745389945673,0.004,93686.0,93685.0,0.34]
["bitfinex","BTCUSD",1745389946895,0.0001262,93699.0,93698.0,0.21345172]
["bitfinex","BTCUSD",1745389948143,0.00359262,93699.0,93698.0,0.21558608]
["bitfinex","BTCUSD",1745389948361,0.00359262,93699.0,93698.0,0.24256679]
["bitfinex","BTCUSD",1745389948584,0.00359262,93699.0,93698.0,0.21345172]
["bitfinex","BTCUSD",1745389949655,0.00759262,93699.0,93698.0,0.21445172]
["bitfinex","BTCUSD",1745389950152,0.00359262,93699.0,93698.0,0.21345172]
["bitfinex","BTCUSD",1745389950372,0.00059262,93699.0,93698.0,0.21345172]
["bitfinex","BTCUSD",1745389950590,0.00259262,93699.0,93698.0,0.21445172]
["bitfinex","BTCUSD",1745389951671,0.00259262,93699.0,93698.0,0.001]
["bitfinex","BTCUSD",1745389951890,0.00259262,93699.0,93698.0,0.21445172]
["bitfinex","BTCUSD",1745389952778,0.00259262,93699.0,93698.0,0.21658597]
["bitfinex","BTCUSD",1745389952987,0.00259262,93699.0,93698.0,0.55658597]
["bitfinex","BTCUSD",1745389953112,0.00259262,93699.0,93698.0,0.55445172]
["bitfinex","BTCUSD",1745389954701,0.01067133,93709.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745389955324,0.01067178,93705.0,93699.0,0.35067247]
["bitfinex","BTCUSD",1745389955543,0.0106719,93704.0,93699.0,0.35067247]
["bitfinex","BTCUSD",1745389955743,0.01067167,93706.0,93699.0,0.35067247]
["bitfinex","BTCUSD",1745389956079,0.21344944,93699.0,93698.0,0.00113959]
["bitfinex","BTCUSD",1745389956302,0.26304944,93699.0,93698.0,0.00013959]
["bitfinex","BTCUSD",1745389957626,0.26304944,93699.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745389957627,0.01067361,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1745389957843,0.01067361,93689.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745389958517,0.01067361,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1745389958749,0.01067304,93694.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745389958977,0.002,93699.0,93696.0,0.22412906]
["bitfinex","BTCUSD",1745389959202,0.00142529,93720.0,93696.0,0.22412906]
["bitfinex","BTCUSD",1745389959203,0.01067156,93707.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1745389959426,0.01067167,93706.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1745389959637,0.0106719,93704.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1745389959854,0.0106719,93704.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1745389960064,0.0106719,93704.0,93697.0,0.21345357]
["bitfinex","BTCUSD",1745389960065,0.01067224,93701.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1745389960276,0.0106719,93704.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745389960946,0.01067178,93705.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1745389962443,0.001,93704.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1745389962907,0.01067178,93705.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1745389963371,0.21343347,93707.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1745389963372,0.01067156,93707.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1745389963584,0.001,93704.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1745389963789,0.001,93705.0,93701.0,0.22411607]
["bitfinex","BTCUSD",1745389963998,0.001,93705.0,93702.0,0.22411271]
["bitfinex","BTCUSD",1745389964200,0.001,93705.0,93703.0,0.21343807]
["bitfinex","BTCUSD",1745389964556,0.001,93705.0,93704.0,0.34]
["bitfinex","BTCUSD",1745389964934,0.01109639,93712.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1745389965291,0.0106711,93711.0,93706.0,0.35067167]
["bitfinex","BTCUSD",1745389965487,0.002,93707.0,93706.0,0.35067167]
["bitfinex","BTCUSD",1745389966069,0.01109639,93712.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745389966268,0.0034254,93712.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745389966796,0.0004254,93712.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1745389967016,0.0004254,93712.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745389967413,0.0024254,93712.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1745389967640,0.0004254,93712.0,93710.0,0.21342439]
["bitfinex","BTCUSD",1745389968015,0.0034254,93712.0,93710.0,0.21342439]
["bitfinex","BTCUSD",1745389968417,0.0034254,93712.0,93708.0,0.22409961]
["bitfinex","BTCUSD",1745389968615,0.0106711,93711.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1745389968818,0.0074254,93712.0,93707.0,0.01081128]
["bitfinex","BTCUSD",1745389969190,0.01109639,93712.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745389969400,0.01409639,93712.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389969606,0.01809639,93712.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389970051,0.007,93712.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389970207,0.009,93712.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745389970458,0.005,93712.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745389970668,0.005,93712.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1745389970870,0.005,93712.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745389971576,0.005,93712.0,93708.0,0.01023559]
["bitfinex","BTCUSD",1745389971772,0.008,93712.0,93708.0,0.01023559]
["bitfinex","BTCUSD",1745389972205,0.0106711,93711.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389972383,0.01567099,93712.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389972589,0.0106711,93711.0,93707.0,0.01620515]
["bitfinex","BTCUSD",1745389972836,0.0106711,93711.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389972972,0.01467099,93712.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389973179,0.01067099,93712.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389973499,0.003,93711.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389973884,0.003,93711.0,93707.0,0.01620515]
["bitfinex","BTCUSD",1745389974082,0.0136711,93711.0,93707.0,0.01620515]
["bitfinex","BTCUSD",1745389974838,0.0106711,93711.0,93707.0,0.01620515]
["bitfinex","BTCUSD",1745389975117,0.01367099,93712.0,93707.0,0.01620515]
["bitfinex","BTCUSD",1745389975529,0.0106711,93711.0,93707.0,0.01620515]
["bitfinex","BTCUSD",1745389975727,0.01067099,93712.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389975939,0.005,93711.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389976088,0.0136711,93711.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389976290,0.0106711,93711.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389976896,0.01567099,93712.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389977126,0.002,93711.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389977528,0.002,93711.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745389977682,0.01067087,93713.0,93708.0,0.22410038]
["bitfinex","BTCUSD",1745389977885,0.01067099,93712.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389978839,0.0136711,93711.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389979180,0.001,93712.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389979575,0.004,93712.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389979781,0.004,93712.0,93708.0,0.22410038]
["bitfinex","BTCUSD",1745389980239,0.003,93712.0,93708.0,0.22410038]
["bitfinex","BTCUSD",1745389980449,0.001,93711.0,93708.0,0.22410038]
["bitfinex","BTCUSD",1745389980635,0.001,93711.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1745389980842,0.001,93711.0,93708.0,0.22410038]
["bitfinex","BTCUSD",1745389981246,0.001,93711.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1745389981449,0.001,93711.0,93707.0,0.01620515]
["bitfinex","BTCUSD",1745389981622,0.001,93711.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389982189,0.01067087,93713.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389983042,0.01067087,93713.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389983267,0.001,93711.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389983466,0.001,93711.0,93707.0,0.01620515]
["bitfinex","BTCUSD",1745389983623,0.002,93711.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389983831,0.001,93711.0,93707.0,0.01620515]
["bitfinex","BTCUSD",1745389984055,0.001,93711.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389984463,0.21342836,93709.0,93707.0,0.01620515]
["bitfinex","BTCUSD",1745389984747,0.0489,93709.0,93707.0,0.01620515]
["bitfinex","BTCUSD",1745389985116,0.01367087,93713.0,93707.0,0.01620515]
["bitfinex","BTCUSD",1745389985266,0.01067087,93713.0,93707.0,0.02687671]
["bitfinex","BTCUSD",1745389985520,0.002,93711.0,93707.0,0.01620515]
["bitfinex","BTCUSD",1745389985698,0.003,93711.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745389985897,0.002,93711.0,93707.0,0.24030587]
["bitfinex","BTCUSD",1745389986265,0.01167087,93713.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745389986662,0.0004253,93718.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1745389986856,0.001,93711.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1745389987033,0.001,93711.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1745389988616,0.001,93713.0,93711.0,0.21342211]
["bitfinex","BTCUSD",1745389989714,0.004,93713.0,93711.0,0.21555616]
["bitfinex","BTCUSD",1745389989886,0.003,93713.0,93711.0,0.21555616]
["bitfinex","BTCUSD",1745389990097,0.005,93713.0,93711.0,0.21555616]
["bitfinex","BTCUSD",1745389990301,0.005,93713.0,93710.0,0.22409359]
["bitfinex","BTCUSD",1745389990509,0.005,93713.0,93710.0,0.21342238]
["bitfinex","BTCUSD",1745389990707,0.005,93713.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1745389990857,0.005,93713.0,93712.0,0.21341983]
["bitfinex","BTCUSD",1745389991266,0.002,93713.0,93712.0,0.21341983]
["bitfinex","BTCUSD",1745389991645,0.0004253,93718.0,93717.0,0.34]
["bitfinex","BTCUSD",1745389993095,0.0004253,93718.0,93717.0,0.341]
["bitfinex","BTCUSD",1745389993288,0.00551987,93727.0,93721.0,0.09156721]
["bitfinex","BTCUSD",1745389993496,0.00551987,93727.0,93720.0,0.21340027]
["bitfinex","BTCUSD",1745389993697,0.00551987,93727.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745389993698,0.01066939,93726.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745389994105,0.01066939,93726.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1745389994106,0.01066962,93724.0,93717.0,0.01267042]
["bitfinex","BTCUSD",1745389994249,0.01066962,93724.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745389994480,0.01067008,93720.0,93717.0,0.001]
["bitfinex","BTCUSD",1745389994644,0.01066973,93723.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745389995259,0.01066973,93723.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745389995494,0.0461,93720.0,93717.0,0.001]
["bitfinex","BTCUSD",1745389995722,0.2701717,93720.0,93717.0,0.001]
["bitfinex","BTCUSD",1745389995941,0.05677008,93720.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1745389996125,0.05677008,93720.0,93717.0,0.001]
["bitfinex","BTCUSD",1745389996326,0.01067019,93719.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1745389996756,0.01067019,93719.0,93717.0,0.001]
["bitfinex","BTCUSD",1745389997170,0.05677008,93720.0,93717.0,0.001]
["bitfinex","BTCUSD",1745389997565,0.0461,93720.0,93717.0,0.001]
["bitfinex","BTCUSD",1745389997721,0.0461,93720.0,93717.0,0.002]
["bitfinex","BTCUSD",1745389997923,0.0461,93720.0,93717.0,0.001]
["bitfinex","BTCUSD",1745389998167,0.0461,93720.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1745389998508,0.0461,93720.0,93717.0,0.001]
["bitfinex","BTCUSD",1745389998713,0.0461,93720.0,93717.0,0.002]
["bitfinex","BTCUSD",1745389999045,0.0461,93720.0,93717.0,0.01167042]
["bitfinex","BTCUSD",1745389999582,0.0461,93720.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745389999933,0.0461,93720.0,93717.0,0.35067042]
["bitfinex","BTCUSD",1745390000562,0.0461,93720.0,93716.0,0.22608088]
["bitfinex","BTCUSD",1745390000826,0.0461,93720.0,93716.0,0.22508088]
["bitfinex","BTCUSD",1745390000827,0.0391,93720.0,93716.0,0.22508088]
["bitfinex","BTCUSD",1745390001147,0.0391,93720.0,93717.0,0.22507686]
["bitfinex","BTCUSD",1745390001479,0.01066962,93724.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745390001681,0.01066951,93725.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745390002065,0.01066939,93726.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745390002265,0.01066951,93725.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745390002731,0.01066939,93726.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745390003143,0.01066928,93727.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1745390003428,0.001,93729.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1745390003649,0.001,93729.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1745390003853,0.001,93729.0,93725.0,0.21339023]
["bitfinex","BTCUSD",1745390004054,0.01166905,93729.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1745390004262,0.001,93725.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1745390004671,0.001,93729.0,93726.0,0.21338793]
["bitfinex","BTCUSD",1745390005074,0.001,93729.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1745390005475,0.001,93729.0,93726.0,0.21338793]
["bitfinex","BTCUSD",1745390005818,0.003,93729.0,93723.0,0.22406452]
["bitfinex","BTCUSD",1745390006114,0.004,93729.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1745390006335,0.003,93729.0,93725.0,0.21338909]
["bitfinex","BTCUSD",1745390006710,0.004,93729.0,93725.0,0.21338909]
["bitfinex","BTCUSD",1745390007347,0.002,93729.0,93725.0,0.21338909]
["bitfinex","BTCUSD",1745390007765,0.003,93729.0,93725.0,0.21338909]
["bitfinex","BTCUSD",1745390008105,0.001,93729.0,93726.0,0.21338606]
["bitfinex","BTCUSD",1745390008549,0.003,93729.0,93726.0,0.21338606]
["bitfinex","BTCUSD",1745390008746,0.0413,93731.0,93726.0,0.21338606]
["bitfinex","BTCUSD",1745390009106,0.002,93729.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1745390009306,0.002,93729.0,93727.0,0.21338357]
["bitfinex","BTCUSD",1745390010191,0.003,93729.0,93727.0,0.21338357]
["bitfinex","BTCUSD",1745390010376,0.001,93729.0,93727.0,0.21338357]
["bitfinex","BTCUSD",1745390010864,0.001,93729.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1745390011068,0.01166905,93729.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1745390011282,0.01066917,93728.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1745390012048,0.01066962,93724.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745390012696,0.01066962,93724.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745390012839,0.01066951,93725.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745390013707,0.01066951,93725.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745390014081,0.01066951,93725.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745390014459,0.01066962,93724.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745390015520,0.01066973,93723.0,93716.0,0.22407964]
["bitfinex","BTCUSD",1745390015836,0.01066985,93722.0,93720.0,0.001]
["bitfinex","BTCUSD",1745390016408,0.01066985,93722.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745390016789,0.01066973,93723.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745390017188,0.01066973,93723.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745390017189,0.01066985,93722.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745390017450,0.01066973,93723.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745390017810,0.01066962,93724.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745390018195,0.01066951,93725.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745390018391,0.01066939,93726.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745390018624,0.01066951,93725.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745390018800,0.01066951,93725.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745390019429,0.01066939,93726.0,93720.0,0.01167008]
["bitfinex","BTCUSD",1745390019657,0.01066951,93725.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745390019877,0.2240578,93726.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745390021304,0.01066951,93725.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745390021848,0.01066939,93726.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745390022463,0.01066951,93725.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745390022736,0.01066951,93725.0,93720.0,0.01167008]
["bitfinex","BTCUSD",1745390023331,0.01066939,93726.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745390023538,0.01066951,93725.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745390023958,0.01066939,93726.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745390024342,0.01066962,93724.0,93720.0,0.01167008]
["bitfinex","BTCUSD",1745390024540,0.01066951,93725.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745390025054,0.048,93732.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1745390025259,0.0459,93735.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1745390025438,0.3544,93746.0,93736.0,0.21336519]
["bitfinex","BTCUSD",1745390025637,0.0492,93749.0,93736.0,0.21549872]
["bitfinex","BTCUSD",1745390025882,0.001,93749.0,93736.0,0.21549872]
["bitfinex","BTCUSD",1745390026788,0.001,93749.0,93736.0,0.21563844]
["bitfinex","BTCUSD",1745390027167,0.001,93749.0,93736.0,0.21663844]
["bitfinex","BTCUSD",1745390027396,0.0014252,93737.0,93736.0,0.21663844]
["bitfinex","BTCUSD",1745390027706,0.0004252,93737.0,93736.0,0.21663844]
["bitfinex","BTCUSD",1745390028093,0.0004252,93737.0,93736.0,0.21763844]
["bitfinex","BTCUSD",1745390028693,0.0004252,93737.0,93736.0,0.55763844]
["bitfinex","BTCUSD",1745390028896,0.0004252,93737.0,93736.0,0.66380796]
["bitfinex","BTCUSD",1745390029222,0.0004252,93737.0,93736.0,1.07730796]
["bitfinex","BTCUSD",1745390029430,0.0004252,93737.0,93736.0,1.12440796]
["bitfinex","BTCUSD",1745390029924,0.001,93749.0,93746.0,0.55334243]
["bitfinex","BTCUSD",1745390030095,0.001,93749.0,93746.0,0.66164548]
["bitfinex","BTCUSD",1745390031306,0.001,93749.0,93746.0,0.66464548]
["bitfinex","BTCUSD",1745390031729,0.001,93749.0,93746.0,0.66864548]
["bitfinex","BTCUSD",1745390040509,0.001,93749.0,93746.0,0.71494548]
["bitfinex","BTCUSD",1745390040823,0.001,93749.0,93746.0,0.76264548]
["bitfinex","BTCUSD",1745390041280,0.001,93749.0,93746.0,0.71734548]
["bitfinex","BTCUSD",1745390041454,0.001,93749.0,93746.0,0.66964548]
["bitfinex","BTCUSD",1745390041833,0.001,93749.0,93746.0,0.66564548]
["bitfinex","BTCUSD",1745390042070,0.001,93749.0,93746.0,0.442867]
["bitfinex","BTCUSD",1745390042287,0.001,93749.0,93746.0,0.66020943]
["bitfinex","BTCUSD",1745390042721,0.001,93749.0,93746.0,0.65620943]
["bitfinex","BTCUSD",1745390042844,0.001,93749.0,93746.0,0.65320943]
["bitfinex","BTCUSD",1745390043049,0.001,93749.0,93746.0,0.65820943]
["bitfinex","BTCUSD",1745390043290,0.001,93749.0,93746.0,0.66220943]
["bitfinex","BTCUSD",1745390048505,0.001,93749.0,93746.0,0.55390638]
["bitfinex","BTCUSD",1745390051743,0.04405,93755.0,93754.0,0.34]
["bitfinex","BTCUSD",1745390052828,0.0004249,93757.0,93756.0,0.34]
["bitfinex","BTCUSD",1745390053824,0.0004249,93757.0,93756.0,0.01368811]
["bitfinex","BTCUSD",1745390054037,0.22440817,93757.0,93754.0,0.001]
["bitfinex","BTCUSD",1745390054233,0.21332195,93755.0,93754.0,0.001]
["bitfinex","BTCUSD",1745390054768,0.01066632,93753.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745390054938,0.00766632,93753.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745390055265,0.0468,93749.0,93746.0,0.001]
["bitfinex","BTCUSD",1745390055563,0.0468,93749.0,93747.0,0.34]
["bitfinex","BTCUSD",1745390055767,0.0468,93749.0,93747.0,0.55333799]
["bitfinex","BTCUSD",1745390056166,0.0458,93749.0,93747.0,0.55333799]
["bitfinex","BTCUSD",1745390057589,0.0458,93749.0,93747.0,0.55433799]
["bitfinex","BTCUSD",1745390059431,0.0388,93749.0,93747.0,0.55433799]
["bitfinex","BTCUSD",1745390059930,0.0388,93749.0,93747.0,0.001]
["bitfinex","BTCUSD",1745390060888,0.0388,93749.0,93746.0,0.57885141]
["bitfinex","BTCUSD",1745390061590,0.01109077,93757.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1745390061799,0.0004249,93757.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1745390062002,0.01109077,93757.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745390062177,0.0004249,93757.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1745390062470,0.0004249,93757.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745390062471,0.0459,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745390062703,0.01066609,93755.0,93750.0,0.2239998]
["bitfinex","BTCUSD",1745390062855,0.05656598,93756.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1745390063058,0.0459,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745390063683,0.002,93755.0,93752.0,0.22399414]
["bitfinex","BTCUSD",1745390064104,0.2698862,93756.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745390064282,0.0469,93756.0,93752.0,0.22399474]
["bitfinex","BTCUSD",1745390064466,0.0489,93756.0,93752.0,0.22399474]
["bitfinex","BTCUSD",1745390064835,0.0479,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745390064962,0.001,93755.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1745390065170,0.0469,93756.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1745390065371,0.0469,93756.0,93750.0,0.22399945]
["bitfinex","BTCUSD",1745390065372,0.0479,93756.0,93750.0,0.22399945]
["bitfinex","BTCUSD",1745390065694,0.05856598,93756.0,93750.0,0.22399945]
["bitfinex","BTCUSD",1745390065933,0.0479,93756.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1745390066378,0.05856598,93756.0,93750.0,0.22399945]
["bitfinex","BTCUSD",1745390066592,0.05756598,93756.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745390066922,0.001,93755.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745390067127,0.05056598,93756.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745390067754,0.0399,93756.0,93750.0,0.22399945]
["bitfinex","BTCUSD",1745390067960,0.05256598,93756.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745390068115,0.001,93755.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745390068314,0.001,93755.0,93744.0,0.2133457]
["bitfinex","BTCUSD",1745390068315,0.21334016,93747.0,93746.0,0.01484396]
["bitfinex","BTCUSD",1745390068528,0.21334016,93747.0,93746.0,0.001]
["bitfinex","BTCUSD",1745390069014,0.35984016,93747.0,93746.0,0.001]
["bitfinex","BTCUSD",1745390069819,0.48268406,93747.0,93746.0,0.001]
["bitfinex","BTCUSD",1745390070222,0.52888406,93747.0,93746.0,0.001]
["bitfinex","BTCUSD",1745390070631,0.53488406,93747.0,93746.0,0.001]
["bitfinex","BTCUSD",1745390070775,0.53888406,93747.0,93733.0,0.01420815]
["bitfinex","BTCUSD",1745390070981,0.25956291,93737.0,93733.0,0.01420815]
["bitfinex","BTCUSD",1745390072486,0.30666291,93737.0,93733.0,0.01420815]
["bitfinex","BTCUSD",1745390074141,0.30866291,93737.0,93733.0,0.01420815]
["bitfinex","BTCUSD",1745390074340,0.31266291,93737.0,93733.0,0.01420815]
["bitfinex","BTCUSD",1745390074973,0.30566291,93737.0,93733.0,0.01420815]
["bitfinex","BTCUSD",1745390075108,0.30566291,93737.0,93720.0,0.19636989]
["bitfinex","BTCUSD",1745390075316,0.30566291,93737.0,93720.0,0.20703997]
["bitfinex","BTCUSD",1745390075729,0.30566291,93737.0,93720.0,0.19636989]
["bitfinex","BTCUSD",1745390075931,0.30566291,93737.0,93720.0,0.20703997]
["bitfinex","BTCUSD",1745390076201,0.30566291,93737.0,93733.0,0.01415114]
["bitfinex","BTCUSD",1745390076541,0.006,93737.0,93733.0,0.02481974]
["bitfinex","BTCUSD",1745390076697,0.006,93737.0,93733.0,0.01415114]
["bitfinex","BTCUSD",1745390077688,0.0107514,93737.0,93733.0,0.01415114]
["bitfinex","BTCUSD",1745390080533,0.0562514,93737.0,93733.0,0.01415114]
["bitfinex","BTCUSD",1745390081040,0.1036514,93737.0,93733.0,0.01415114]
["bitfinex","BTCUSD",1745390081416,0.2264953,93737.0,93708.0,0.34085]
["bitfinex","BTCUSD",1745390081620,0.2264953,93737.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1745390081914,0.2264953,93737.0,93710.0,0.35067121]
["bitfinex","BTCUSD",1745390082119,0.2264953,93737.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1745390082300,0.2264953,93737.0,93727.0,0.01372658]
["bitfinex","BTCUSD",1745390082892,0.21974209,93737.0,93727.0,0.01372658]
["bitfinex","BTCUSD",1745390083812,0.21974209,93737.0,93710.0,0.34]
["bitfinex","BTCUSD",1745390084056,0.21974209,93737.0,93709.0,0.00085]
["bitfinex","BTCUSD",1745390084674,0.21974209,93737.0,93721.0,0.01404529]
["bitfinex","BTCUSD",1745390084833,0.21974209,93737.0,93709.0,0.00085]
["bitfinex","BTCUSD",1745390085028,0.21974209,93737.0,93721.0,0.01411349]
["bitfinex","BTCUSD",1745390085230,0.21974209,93737.0,93730.0,0.012]
["bitfinex","BTCUSD",1745390086275,0.22074209,93737.0,93730.0,0.012]
["bitfinex","BTCUSD",1745390086436,0.22174209,93737.0,93730.0,0.012]
["bitfinex","BTCUSD",1745390086940,0.22274209,93737.0,93730.0,0.012]
["bitfinex","BTCUSD",1745390089838,0.23454699,93737.0,93730.0,0.012]
["bitfinex","BTCUSD",1745390090043,0.22274209,93737.0,93730.0,0.012]
["bitfinex","BTCUSD",1745390090504,0.53274209,93737.0,93730.0,0.012]
["bitfinex","BTCUSD",1745390096501,0.63190209,93737.0,93730.0,0.012]
["bitfinex","BTCUSD",1745390097384,0.62490209,93737.0,93730.0,0.012]
["bitfinex","BTCUSD",1745390097590,0.63088932,93737.0,93730.0,0.012]
["bitfinex","BTCUSD",1745390104127,0.01379963,93732.0,93730.0,0.01068611]
["bitfinex","BTCUSD",1745390104459,0.10525198,93731.0,93730.0,0.01082593]
["bitfinex","BTCUSD",1745390105042,0.09825198,93731.0,93730.0,0.01082593]
["bitfinex","BTCUSD",1745390106099,0.20655503,93731.0,93730.0,0.01082593]
["bitfinex","BTCUSD",1745390106224,0.22109588,93731.0,93730.0,0.01082593]
["bitfinex","BTCUSD",1745390108019,0.26649588,93731.0,93730.0,0.01082593]
["bitfinex","BTCUSD",1745390108247,0.31409588,93731.0,93730.0,0.01082593]
["bitfinex","BTCUSD",1745390108821,0.32491706,93731.0,93730.0,0.01082593]
["bitfinex","BTCUSD",1745390109031,0.32491706,93731.0,93709.0,0.00085]
["bitfinex","BTCUSD",1745390109032,0.21342439,93710.0,93709.0,0.00085]
["bitfinex","BTCUSD",1745390109264,0.21342439,93710.0,93709.0,0.00099006]
["bitfinex","BTCUSD",1745390109500,0.21939255,93710.0,93709.0,0.00099006]
["bitfinex","BTCUSD",1745390109706,0.21342439,93710.0,93709.0,0.00099006]
["bitfinex","BTCUSD",1745390111681,0.21342439,93710.0,93709.0,0.00199006]
["bitfinex","BTCUSD",1745390112784,0.20642439,93710.0,93709.0,0.00199006]
["bitfinex","BTCUSD",1745390115254,0.21342439,93711.0,93709.0,0.00199006]
["bitfinex","BTCUSD",1745390116833,0.09912,93717.0,93713.0,0.21341667]
["bitfinex","BTCUSD",1745390117046,0.10979042,93717.0,93710.0,0.21342439]
["bitfinex","BTCUSD",1745390117244,0.01067065,93715.0,93710.0,0.21342439]
["bitfinex","BTCUSD",1745390117792,0.01067076,93714.0,93710.0,0.21342439]
["bitfinex","BTCUSD",1745390118185,0.01067076,93714.0,93710.0,0.21442439]
["bitfinex","BTCUSD",1745390118531,0.01067076,93714.0,93710.0,0.21342439]
["bitfinex","BTCUSD",1745390118945,0.01067076,93714.0,93710.0,0.001]
["bitfinex","BTCUSD",1745390119590,0.01067076,93714.0,93709.0,0.21342474]
["bitfinex","BTCUSD",1745390119790,0.01067076,93714.0,93709.0,0.22409607]
["bitfinex","BTCUSD",1745390119941,0.001,93717.0,93715.0,0.21341205]
["bitfinex","BTCUSD",1745390120590,0.00466962,93724.0,93719.0,0.22407264]
["bitfinex","BTCUSD",1745390120789,0.00466962,93724.0,93719.0,0.21340245]
["bitfinex","BTCUSD",1745390121006,0.00607893,93723.0,93719.0,0.21340245]
["bitfinex","BTCUSD",1745390121366,0.00607893,93723.0,93719.0,0.22407264]
["bitfinex","BTCUSD",1745390121602,0.00607893,93723.0,93720.0,0.21339967]
["bitfinex","BTCUSD",1745390121809,0.01066951,93725.0,93720.0,0.22406975]
["bitfinex","BTCUSD",1745390122051,0.00608295,93724.0,93720.0,0.22406975]
["bitfinex","BTCUSD",1745390122431,0.01066928,93727.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1745390122630,0.21337629,93732.0,93726.0,0.21338742]
["bitfinex","BTCUSD",1745390122838,0.01066939,93726.0,93722.0,0.22406691]
["bitfinex","BTCUSD",1745390123036,0.01066928,93727.0,93721.0,0.22406722]
["bitfinex","BTCUSD",1745390123429,0.01066928,93727.0,93722.0,0.21339483]
["bitfinex","BTCUSD",1745390124206,0.01066951,93725.0,93721.0,0.21339726]
["bitfinex","BTCUSD",1745390124409,0.01066951,93725.0,93721.0,0.22406722]
["bitfinex","BTCUSD",1745390124919,0.01066939,93726.0,93721.0,0.22406722]
["bitfinex","BTCUSD",1745390125133,0.01066939,93726.0,93721.0,0.22606722]
["bitfinex","BTCUSD",1745390125493,0.01066939,93726.0,93721.0,0.21639726]
["bitfinex","BTCUSD",1745390125924,0.01066939,93726.0,93721.0,0.21839726]
["bitfinex","BTCUSD",1745390126116,0.01066939,93726.0,93721.0,0.21639726]
["bitfinex","BTCUSD",1745390126317,0.01066939,93726.0,93721.0,0.005]
["bitfinex","BTCUSD",1745390126550,0.21339479,93723.0,93721.0,0.005]
["bitfinex","BTCUSD",1745390126779,0.01066962,93724.0,93721.0,0.004]
["bitfinex","BTCUSD",1745390126988,0.01066939,93726.0,93721.0,0.004]
["bitfinex","BTCUSD",1745390127154,0.01066962,93724.0,93721.0,0.004]
["bitfinex","BTCUSD",1745390127545,0.01066962,93724.0,93721.0,0.005]
["bitfinex","BTCUSD",1745390127827,0.01066962,93724.0,93721.0,0.001]
["bitfinex","BTCUSD",1745390127977,0.01066951,93725.0,93721.0,0.001]
["bitfinex","BTCUSD",1745390128167,0.01066939,93726.0,93721.0,0.001]
["bitfinex","BTCUSD",1745390128357,0.01066951,93725.0,93721.0,0.002]
["bitfinex","BTCUSD",1745390128612,0.01066962,93724.0,93721.0,0.002]
["bitfinex","BTCUSD",1745390128815,0.01066962,93724.0,93721.0,0.001]
["bitfinex","BTCUSD",1745390129118,0.01066962,93724.0,93721.0,0.002]
["bitfinex","BTCUSD",1745390129342,0.21339706,93722.0,93721.0,0.002]
["bitfinex","BTCUSD",1745390129489,0.21339706,93722.0,93721.0,0.001]
["bitfinex","BTCUSD",1745390129679,0.21339706,93722.0,93721.0,0.002]
["bitfinex","BTCUSD",1745390129871,0.21339706,93722.0,93721.0,0.001]
["bitfinex","BTCUSD",1745390130797,0.38534096,93722.0,93721.0,0.001]
["bitfinex","BTCUSD",1745390130995,0.01067144,93708.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745390131211,0.00967133,93709.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745390131759,0.00967156,93707.0,93703.0,0.21348804]
["bitfinex","BTCUSD",1745390131881,0.01067144,93708.0,93703.0,0.21348804]
["bitfinex","BTCUSD",1745390132299,0.01067144,93708.0,93704.0,0.003]
["bitfinex","BTCUSD",1745390132642,0.01067144,93708.0,93703.0,0.22416005]
["bitfinex","BTCUSD",1745390132858,0.01067144,93708.0,93703.0,0.22716005]
["bitfinex","BTCUSD",1745390133240,0.01067144,93708.0,93704.0,0.002]
["bitfinex","BTCUSD",1745390133864,0.01067144,93708.0,93703.0,0.22716005]
["bitfinex","BTCUSD",1745390134068,0.01067144,93708.0,93703.0,0.21648804]
["bitfinex","BTCUSD",1745390134281,0.21343806,93704.0,93703.0,0.00604988]
["bitfinex","BTCUSD",1745390134686,0.22742279,93704.0,93703.0,0.00304988]
["bitfinex","BTCUSD",1745390134878,0.01211347,93704.0,93703.0,0.00304988]
["bitfinex","BTCUSD",1745390135509,0.01211347,93704.0,93703.0,0.00504988]
["bitfinex","BTCUSD",1745390135717,0.01211347,93704.0,93703.0,0.00304988]
["bitfinex","BTCUSD",1745390135924,0.00511347,93704.0,93703.0,4.988e-05]
["bitfinex","BTCUSD",1745390136137,0.01248473,93704.0,93703.0,0.00404988]
["bitfinex","BTCUSD",1745390136749,0.01248473,93704.0,93703.0,0.00204988]
["bitfinex","BTCUSD",1745390136927,0.01248473,93704.0,93703.0,0.00404988]
["bitfinex","BTCUSD",1745390139641,0.01067201,93703.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1745390139814,0.01067201,93703.0,93698.0,0.01152258]
["bitfinex","BTCUSD",1745390140021,0.01247958,93702.0,93698.0,0.01152258]
["bitfinex","BTCUSD",1745390140192,0.01067224,93701.0,93698.0,0.00085]
["bitfinex","BTCUSD",1745390140365,0.02315171,93702.0,93698.0,0.00085]
["bitfinex","BTCUSD",1745390140565,0.01067224,93701.0,93698.0,0.00085]
["bitfinex","BTCUSD",1745390141319,0.01067224,93701.0,93698.0,0.00385]
["bitfinex","BTCUSD",1745390141474,0.02315171,93702.0,93698.0,0.00085]
["bitfinex","BTCUSD",1745390141884,0.02315171,93702.0,93698.0,0.01719172]
["bitfinex","BTCUSD",1745390142080,0.02315171,93702.0,93698.0,0.00385]
["bitfinex","BTCUSD",1745390142622,0.01247958,93702.0,93698.0,0.21730162]
["bitfinex","BTCUSD",1745390142821,0.01247958,93702.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1745390143122,0.01228717,93701.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1745390143329,0.01228717,93701.0,93699.0,0.01267247]
["bitfinex","BTCUSD",1745390143533,0.00011963,93700.0,93699.0,0.01267247]
["bitfinex","BTCUSD",1745390143704,0.0124065,93700.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1745390144046,0.01238656,93700.0,93699.0,0.01267247]
["bitfinex","BTCUSD",1745390144457,0.0108118,93704.0,93699.0,0.01167247]
["bitfinex","BTCUSD",1745390144653,0.01239428,93703.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1745390144846,0.01239428,93703.0,93698.0,0.06515958]
["bitfinex","BTCUSD",1745390145052,0.01239428,93703.0,93700.0,0.21344596]
["bitfinex","BTCUSD",1745390145209,0.01239428,93703.0,93700.0,0.22411831]
["bitfinex","BTCUSD",1745390145409,0.01239428,93703.0,93701.0,0.21344272]
["bitfinex","BTCUSD",1745390145630,0.0001399,93704.0,93703.0,0.21344033]
["bitfinex","BTCUSD",1745390146840,0.0001399,93704.0,93701.0,0.27021496]
["bitfinex","BTCUSD",1745390147286,0.0001399,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1745390147785,0.01252822,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1745390147985,0.00023873,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1745390148300,0.0001399,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1745390148521,0.0001399,93704.0,93702.0,0.21344034]
["bitfinex","BTCUSD",1745390148707,0.0001399,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1745390149674,0.0001399,93704.0,93703.0,0.21444033]
["bitfinex","BTCUSD",1745390149675,0.01252822,93704.0,93703.0,0.21444033]
["bitfinex","BTCUSD",1745390149897,0.00023873,93704.0,93703.0,0.21444033]
["bitfinex","BTCUSD",1745390150104,0.0001399,93704.0,93703.0,0.21444033]
["bitfinex","BTCUSD",1745390150973,0.0001399,93704.0,93703.0,0.21544033]
["bitfinex","BTCUSD",1745390151521,0.0001399,93704.0,93703.0,0.002]
["bitfinex","BTCUSD",1745390151755,0.01252822,93704.0,93703.0,0.002]
["bitfinex","BTCUSD",1745390151981,0.00023873,93704.0,93703.0,0.002]
["bitfinex","BTCUSD",1745390152187,0.22409532,93711.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745390152402,0.01067144,93708.0,93703.0,0.01267201]
["bitfinex","BTCUSD",1745390152598,0.01067133,93709.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745390152850,0.01240378,93710.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1745390153065,0.01067144,93708.0,93703.0,0.01167201]
["bitfinex","BTCUSD",1745390153275,0.01067133,93709.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745390153486,0.01067133,93709.0,93704.0,0.0116719]
["bitfinex","BTCUSD",1745390153702,0.23650158,93710.0,93704.0,0.0116719]
["bitfinex","BTCUSD",1745390153703,0.02307499,93710.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1745390153911,0.02307499,93710.0,93705.0,0.01167178]
["bitfinex","BTCUSD",1745390154722,0.02307499,93710.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1745390154985,0.02307499,93710.0,93705.0,0.01167178]
["bitfinex","BTCUSD",1745390155197,0.01240378,93710.0,93705.0,0.01167178]
["bitfinex","BTCUSD",1745390155416,0.01067133,93709.0,93705.0,0.001]
["bitfinex","BTCUSD",1745390155608,0.00010794,93708.0,93705.0,0.01167178]
["bitfinex","BTCUSD",1745390155854,0.01067133,93709.0,93705.0,0.001]
["bitfinex","BTCUSD",1745390155992,0.00010794,93708.0,93705.0,0.2251057]
["bitfinex","BTCUSD",1745390156203,0.01243556,93708.0,93705.0,0.21343392]
["bitfinex","BTCUSD",1745390156408,0.01243556,93708.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745390156609,0.01243556,93708.0,93705.0,0.001]
["bitfinex","BTCUSD",1745390156936,0.01243556,93708.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745390157897,0.01243556,93708.0,93705.0,0.001]
["bitfinex","BTCUSD",1745390158103,0.023107,93708.0,93705.0,0.001]
["bitfinex","BTCUSD",1745390159379,0.01243556,93708.0,93705.0,0.22510748]
["bitfinex","BTCUSD",1745390159715,0.01243556,93708.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745390159934,7.868e-05,93707.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745390160141,7.868e-05,93707.0,93705.0,0.001]
["bitfinex","BTCUSD",1745390160758,7.868e-05,93707.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745390161212,7.868e-05,93707.0,93704.0,0.001]
["bitfinex","BTCUSD",1745390162161,7.868e-05,93707.0,93704.0,0.0116719]
["bitfinex","BTCUSD",1745390162378,7.868e-05,93707.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745390162677,7.868e-05,93707.0,93705.0,0.001]
["bitfinex","BTCUSD",1745390163308,7.868e-05,93707.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745390163950,7.868e-05,93707.0,93704.0,0.0116719]
["bitfinex","BTCUSD",1745390165402,7.868e-05,93707.0,93704.0,0.22510836]
["bitfinex","BTCUSD",1745390165590,7.868e-05,93707.0,93704.0,0.001]
["bitfinex","BTCUSD",1745390165979,0.01075024,93707.0,93704.0,0.001]
["bitfinex","BTCUSD",1745390166387,7.868e-05,93707.0,93704.0,0.0116719]
["bitfinex","BTCUSD",1745390166592,7.868e-05,93707.0,93704.0,0.001]
["bitfinex","BTCUSD",1745390167403,0.01075024,93707.0,93704.0,0.001]
["bitfinex","BTCUSD",1745390167612,0.00518734,93706.0,93704.0,0.001]
["bitfinex","BTCUSD",1745390167773,0.01018734,93706.0,93704.0,0.001]
["bitfinex","BTCUSD",1745390167976,7.412e-05,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745390168272,0.01023463,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745390168775,0.01023463,93705.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1745390168977,0.01023463,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745390170026,0.01023463,93705.0,93704.0,0.002]
["bitfinex","BTCUSD",1745390170773,0.01067156,93707.0,93704.0,0.002]
["bitfinex","BTCUSD",1745390170971,0.01017904,93705.0,93704.0,0.002]
["bitfinex","BTCUSD",1745390171221,0.01067156,93707.0,93704.0,0.002]
["bitfinex","BTCUSD",1745390171425,0.01018582,93705.0,93704.0,0.21543806]
["bitfinex","BTCUSD",1745390171645,5.787e-05,93706.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1745390172398,0.0106711,93711.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745390172603,0.01018731,93710.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1745390172920,0.2134175,93714.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745390172921,0.0106711,93711.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745390173159,0.01018701,93709.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745390173310,0.01067133,93709.0,93705.0,0.01167178]
["bitfinex","BTCUSD",1745390173510,0.02085815,93708.0,93705.0,0.001]
["bitfinex","BTCUSD",1745390173771,0.2342893,93708.0,93705.0,0.001]
["bitfinex","BTCUSD",1745390175393,0.01018641,93708.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745390175596,0.01018641,93708.0,93705.0,0.22410756]
["bitfinex","BTCUSD",1745390175968,0.01067133,93709.0,93705.0,0.001]
["bitfinex","BTCUSD",1745390176166,0.01067133,93709.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745390176390,0.01067133,93709.0,93704.0,0.0116719]
["bitfinex","BTCUSD",1745390176792,0.01067133,93709.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745390177003,0.01067144,93708.0,93705.0,0.001]
["bitfinex","BTCUSD",1745390177795,0.01067133,93709.0,93705.0,0.001]
["bitfinex","BTCUSD",1745390178687,0.01067144,93708.0,93705.0,0.001]
["bitfinex","BTCUSD",1745390178883,0.01067144,93708.0,93703.0,0.22411195]
["bitfinex","BTCUSD",1745390179304,0.01067167,93706.0,93701.0,0.22411447]
["bitfinex","BTCUSD",1745390179500,0.01067156,93707.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1745390179706,0.01067156,93707.0,93705.0,0.001]
["bitfinex","BTCUSD",1745390179919,0.01067156,93707.0,93700.0,0.35067235]
["bitfinex","BTCUSD",1745390179920,0.01067167,93706.0,93700.0,0.35067235]
["bitfinex","BTCUSD",1745390180234,0.01067178,93705.0,93703.0,0.001]
["bitfinex","BTCUSD",1745390180430,0.01067178,93705.0,93697.0,0.22412657]
["bitfinex","BTCUSD",1745390180431,0.0106719,93704.0,93698.0,0.02405545]
["bitfinex","BTCUSD",1745390180632,0.0106719,93704.0,93692.0,0.21431337]
["bitfinex","BTCUSD",1745390180633,0.21346311,93693.0,93692.0,0.0008502]
["bitfinex","BTCUSD",1745390180856,0.35766311,93693.0,93692.0,0.0008502]
["bitfinex","BTCUSD",1745390181032,0.35766311,93693.0,93692.0,0.0009901]
["bitfinex","BTCUSD",1745390181638,0.35666311,93693.0,93692.0,0.0009901]
["bitfinex","BTCUSD",1745390182471,0.52870701,93693.0,93692.0,0.0009901]
["bitfinex","BTCUSD",1745390182883,0.54150337,93693.0,93692.0,0.0009901]
["bitfinex","BTCUSD",1745390183091,0.84350337,93693.0,93692.0,0.0009901]
["bitfinex","BTCUSD",1745390183293,0.87533863,93693.0,93692.0,0.0009901]
["bitfinex","BTCUSD",1745390183698,0.11004085,93692.0,93681.0,0.0008496]
["bitfinex","BTCUSD",1745390183913,0.2183439,93692.0,93681.0,0.0008496]
["bitfinex","BTCUSD",1745390184101,0.22706993,93692.0,93681.0,0.0008496]
["bitfinex","BTCUSD",1745390184952,0.23521436,93692.0,93681.0,0.0008496]
["bitfinex","BTCUSD",1745390185147,0.24421436,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745390185464,0.24321436,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745390185968,0.24921436,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1745390187339,0.55821436,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1745390188192,0.01067668,93662.0,93656.0,0.35067737]
["bitfinex","BTCUSD",1745390188347,0.01067668,93662.0,93656.0,0.34]
["bitfinex","BTCUSD",1745390188726,0.2135433,93658.0,93656.0,0.3567368]
["bitfinex","BTCUSD",1745390189138,0.00858717,93657.0,93656.0,0.3567368]
["bitfinex","BTCUSD",1745390189339,0.00858717,93657.0,93656.0,0.0167368]
["bitfinex","BTCUSD",1745390189515,0.00872712,93657.0,93656.0,0.0167368]
["bitfinex","BTCUSD",1745390189715,0.00013995,93657.0,93653.0,0.01152791]
["bitfinex","BTCUSD",1745390189941,0.00013995,93657.0,93653.0,0.01740942]
["bitfinex","BTCUSD",1745390189942,0.00872712,93657.0,93653.0,0.01740942]
["bitfinex","BTCUSD",1745390190435,0.00872712,93657.0,93656.0,0.005]
["bitfinex","BTCUSD",1745390190843,0.00372712,93657.0,93656.0,0.005]
["bitfinex","BTCUSD",1745390190998,0.00777716,93657.0,93654.0,0.21355137]
["bitfinex","BTCUSD",1745390191201,0.22422619,93656.0,93653.0,0.01740942]
["bitfinex","BTCUSD",1745390191415,0.01845195,93656.0,93653.0,0.01787584]
["bitfinex","BTCUSD",1745390191606,0.00777458,93656.0,93653.0,0.01787584]
["bitfinex","BTCUSD",1745390191858,0.01845195,93656.0,93653.0,0.02487584]
["bitfinex","BTCUSD",1745390192003,0.01067737,93656.0,93653.0,0.02487584]
["bitfinex","BTCUSD",1745390192211,0.007772,93655.0,93653.0,0.02187584]
["bitfinex","BTCUSD",1745390192422,0.22132212,93655.0,93653.0,0.02187584]
["bitfinex","BTCUSD",1745390192614,0.22132212,93655.0,93653.0,0.02487584]
["bitfinex","BTCUSD",1745390193018,0.007772,93655.0,93653.0,0.02087584]
["bitfinex","BTCUSD",1745390193227,0.22132182,93655.0,93653.0,0.00787584]
["bitfinex","BTCUSD",1745390193573,0.22232182,93655.0,93653.0,0.00746642]
["bitfinex","BTCUSD",1745390193887,0.22232182,93655.0,93653.0,0.00346642]
["bitfinex","BTCUSD",1745390194107,0.22332182,93655.0,93653.0,0.00646642]
["bitfinex","BTCUSD",1745390194949,0.009772,93655.0,93653.0,0.02345211]
["bitfinex","BTCUSD",1745390195161,0.009772,93655.0,93653.0,0.00646642]
["bitfinex","BTCUSD",1745390195386,0.22232185,93655.0,93653.0,0.00346642]
["bitfinex","BTCUSD",1745390195616,0.22232185,93655.0,93653.0,0.00546642]
["bitfinex","BTCUSD",1745390195837,0.008772,93655.0,93653.0,0.00546642]
["bitfinex","BTCUSD",1745390196709,0.22232306,93655.0,93653.0,0.00546642]
["bitfinex","BTCUSD",1745390196969,0.008772,93655.0,93653.0,0.00546642]
["bitfinex","BTCUSD",1745390197561,0.008772,93655.0,93653.0,0.02204714]
["bitfinex","BTCUSD",1745390198330,0.001772,93655.0,93653.0,0.02204714]
["bitfinex","BTCUSD",1745390198530,0.0074142,93655.0,93653.0,0.02204714]
["bitfinex","BTCUSD",1745390199102,0.22096428,93655.0,93653.0,0.02204714]
["bitfinex","BTCUSD",1745390199912,0.0074142,93655.0,93653.0,0.02204714]
["bitfinex","BTCUSD",1745390201438,0.22096548,93655.0,93653.0,0.02204714]
["bitfinex","BTCUSD",1745390202960,0.0074142,93655.0,93653.0,0.01704714]
["bitfinex","BTCUSD",1745390203491,0.21355201,93654.0,93653.0,0.01704714]
["bitfinex","BTCUSD",1745390203692,0.21992118,93654.0,93653.0,0.01704714]
["bitfinex","BTCUSD",1745390204914,0.22092118,93654.0,93653.0,0.02004714]
["bitfinex","BTCUSD",1745390205455,0.22092118,93654.0,93653.0,0.01958072]
["bitfinex","BTCUSD",1745390205655,0.22092118,93654.0,93653.0,0.02058072]
["bitfinex","BTCUSD",1745390206096,0.21392118,93654.0,93653.0,0.02058072]
["bitfinex","BTCUSD",1745390207327,0.21392118,93654.0,93653.0,0.004]
["bitfinex","BTCUSD",1745390207532,0.26322118,93654.0,93653.0,0.004]
["bitfinex","BTCUSD",1745390207750,0.43356508,93654.0,93653.0,0.004]
["bitfinex","BTCUSD",1745390208189,0.43256508,93654.0,93653.0,0.001]
["bitfinex","BTCUSD",1745390208636,0.22809742,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1745390208840,0.33540047,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1745390208995,0.34165701,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1745390209554,0.33865701,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1745390210052,0.34165701,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1745390210244,0.34465701,93652.0,93651.0,0.003]
["bitfinex","BTCUSD",1745390214441,0.33765701,93652.0,93651.0,0.003]
["bitfinex","BTCUSD",1745390222035,0.33065701,93652.0,93651.0,0.003]
["bitfinex","BTCUSD",1745390225308,0.33065701,93652.0,93651.0,7.909e-05]
["bitfinex","BTCUSD",1745390226133,0.31611616,93652.0,93651.0,7.909e-05]
["bitfinex","BTCUSD",1745390226336,0.20781311,93652.0,93651.0,7.909e-05]
["bitfinex","BTCUSD",1745390227117,0.25351311,93652.0,93651.0,7.909e-05]
["bitfinex","BTCUSD",1745390229915,0.24651311,93652.0,93651.0,7.909e-05]
["bitfinex","BTCUSD",1745390230475,0.34547311,93652.0,93651.0,7.909e-05]
["bitfinex","BTCUSD",1745390231705,0.24651311,93652.0,93651.0,7.909e-05]
["bitfinex","BTCUSD",1745390231909,0.34547311,93652.0,93651.0,7.909e-05]
["bitfinex","BTCUSD",1745390234363,0.46831701,93652.0,93651.0,7.909e-05]
["bitfinex","BTCUSD",1745390234577,0.2135885,93638.0,93631.0,0.001]
["bitfinex","BTCUSD",1745390234729,0.21360218,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745390234929,0.21865876,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390235758,0.21865876,93632.0,93631.0,0.00213995]
["bitfinex","BTCUSD",1745390236127,0.21965876,93632.0,93631.0,0.00213995]
["bitfinex","BTCUSD",1745390236326,0.21965876,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390236727,0.22065876,93632.0,93631.0,0.00213995]
["bitfinex","BTCUSD",1745390237637,0.21365876,93632.0,93631.0,0.00213995]
["bitfinex","BTCUSD",1745390238809,0.32196181,93632.0,93631.0,0.00213995]
["bitfinex","BTCUSD",1745390239734,0.32096181,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390240532,0.32196181,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390240974,0.32096181,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390241342,0.32196181,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390241542,0.38170266,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390241882,0.38070266,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390242099,0.38870983,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390243039,0.39070983,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390243241,0.39470983,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390243876,0.39070983,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390244088,0.39270983,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390244479,0.39570983,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390244809,0.40070983,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390245009,0.39370983,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390246146,0.49266983,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390249175,0.39370983,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390249348,0.49266983,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390251399,0.47012181,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390251593,0.37116181,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390252207,0.31661876,93632.0,93631.0,0.00113995]
["bitfinex","BTCUSD",1745390252617,0.31661876,93632.0,93615.0,0.0008508]
["bitfinex","BTCUSD",1745390252618,0.01068204,93615.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745390252964,0.21363869,93616.0,93610.0,0.46821129]
["bitfinex","BTCUSD",1745390253135,0.00469546,93614.0,93610.0,0.27133446]
["bitfinex","BTCUSD",1745390253341,0.01068193,93616.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745390253724,0.00469804,93615.0,93611.0,0.22433069]
["bitfinex","BTCUSD",1745390254023,0.00569804,93615.0,93611.0,0.21464819]
["bitfinex","BTCUSD",1745390254206,0.00469804,93615.0,93611.0,0.21364819]
["bitfinex","BTCUSD",1745390254696,0.00569804,93615.0,93611.0,0.21464819]
["bitfinex","BTCUSD",1745390254898,0.00569804,93615.0,93611.0,0.21364819]
["bitfinex","BTCUSD",1745390255382,0.00669804,93615.0,93611.0,0.21464819]
["bitfinex","BTCUSD",1745390255714,0.00669804,93615.0,93613.0,0.21364355]
["bitfinex","BTCUSD",1745390255993,0.002,93615.0,93613.0,0.21364355]
["bitfinex","BTCUSD",1745390256637,0.002,93615.0,93612.0,0.21364564]
["bitfinex","BTCUSD",1745390257048,0.00468367,93614.0,93612.0,0.21364564]
["bitfinex","BTCUSD",1745390257582,0.002,93615.0,93612.0,0.22432803]
["bitfinex","BTCUSD",1745390257782,0.003,93615.0,93614.0,0.21364325]
["bitfinex","BTCUSD",1745390258009,0.001,93615.0,93614.0,0.21364325]
["bitfinex","BTCUSD",1745390258295,0.001,93615.0,93614.0,0.21464325]
["bitfinex","BTCUSD",1745390260070,0.002,93615.0,93614.0,0.21464325]
["bitfinex","BTCUSD",1745390260564,0.00568113,93623.0,93618.0,0.21363321]
["bitfinex","BTCUSD",1745390261123,0.01068102,93624.0,93619.0,0.21362958]
["bitfinex","BTCUSD",1745390261478,0.01068102,93624.0,93618.0,0.21363321]
["bitfinex","BTCUSD",1745390261829,0.002,93623.0,93618.0,0.21363321]
["bitfinex","BTCUSD",1745390262249,0.01068113,93623.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1745390262461,0.01068113,93623.0,93618.0,0.21363221]
["bitfinex","BTCUSD",1745390262883,0.01268102,93624.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745390262884,0.002,93624.0,93621.0,0.21362536]
["bitfinex","BTCUSD",1745390263095,0.0106809,93625.0,93621.0,0.21362536]
["bitfinex","BTCUSD",1745390263482,0.01068136,93621.0,93618.0,0.001]
["bitfinex","BTCUSD",1745390263680,0.01068136,93621.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1745390263999,0.01068125,93622.0,93621.0,0.001]
["bitfinex","BTCUSD",1745390264363,0.01068125,93622.0,93615.0,0.21364071]
["bitfinex","BTCUSD",1745390264559,0.01168136,93621.0,93618.0,0.001]
["bitfinex","BTCUSD",1745390265020,0.01068147,93620.0,93615.0,0.21364071]
["bitfinex","BTCUSD",1745390265244,0.00968147,93620.0,93615.0,0.21364071]
["bitfinex","BTCUSD",1745390266581,0.01068159,93619.0,93614.0,0.21364138]
["bitfinex","BTCUSD",1745390266709,0.01068147,93620.0,93615.0,0.21363917]
["bitfinex","BTCUSD",1745390267399,0.01168147,93620.0,93615.0,0.21363917]
["bitfinex","BTCUSD",1745390268193,0.01168147,93620.0,93610.0,0.0212427]
["bitfinex","BTCUSD",1745390268194,0.22431964,93617.0,93610.0,0.0212427]
["bitfinex","BTCUSD",1745390268397,0.22431964,93617.0,93609.0,0.21365424]
["bitfinex","BTCUSD",1745390268398,0.01068204,93615.0,93609.0,0.21365424]
["bitfinex","BTCUSD",1745390268595,0.001,93619.0,93614.0,0.21364325]
["bitfinex","BTCUSD",1745390268801,0.0106817,93618.0,93613.0,0.19243182]
["bitfinex","BTCUSD",1745390269065,0.01068182,93617.0,93611.0,0.2136501]
["bitfinex","BTCUSD",1745390269464,0.00468883,93616.0,93611.0,0.2136501]
["bitfinex","BTCUSD",1745390269712,0.00468883,93616.0,93611.0,0.2243326]
["bitfinex","BTCUSD",1745390269916,0.00468883,93616.0,93612.0,0.21364598]
["bitfinex","BTCUSD",1745390270135,0.01537076,93616.0,93610.0,0.02024674]
["bitfinex","BTCUSD",1745390270239,0.01068216,93614.0,93610.0,0.02024674]
["bitfinex","BTCUSD",1745390270437,0.00468625,93615.0,93611.0,0.21364962]
["bitfinex","BTCUSD",1745390270650,0.002,93617.0,93613.0,0.21364536]
["bitfinex","BTCUSD",1745390270847,0.00468367,93614.0,93613.0,0.21364536]
["bitfinex","BTCUSD",1745390271047,0.002,93617.0,93613.0,0.21364536]
["bitfinex","BTCUSD",1745390271275,0.00468367,93614.0,93613.0,0.21364536]
["bitfinex","BTCUSD",1745390271474,0.001,93616.0,93613.0,0.21364536]
["bitfinex","BTCUSD",1745390271736,0.00468367,93614.0,93613.0,0.21364536]
["bitfinex","BTCUSD",1745390271902,0.002,93616.0,93613.0,0.21364536]
["bitfinex","BTCUSD",1745390272109,0.00467637,93614.0,93613.0,0.21364536]
["bitfinex","BTCUSD",1745390272312,0.001,93616.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1745390272998,0.01068159,93619.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1745390273575,0.002,93616.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1745390274300,0.001,93616.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1745390275022,0.001,93616.0,93613.0,0.21364515]
["bitfinex","BTCUSD",1745390275478,0.001,93616.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1745390275905,0.00568159,93619.0,93613.0,0.21364515]
["bitfinex","BTCUSD",1745390276276,0.00568159,93619.0,93613.0,0.22432742]
["bitfinex","BTCUSD",1745390276415,0.001,93616.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1745390276846,0.002,93616.0,93613.0,0.21464515]
["bitfinex","BTCUSD",1745390277322,0.002,93616.0,93613.0,0.21364515]
["bitfinex","BTCUSD",1745390277662,0.001,93616.0,93613.0,0.21464515]
["bitfinex","BTCUSD",1745390277971,0.001,93619.0,93614.0,0.21364134]
["bitfinex","BTCUSD",1745390278170,0.001,93616.0,93614.0,0.21364134]
["bitfinex","BTCUSD",1745390278388,0.001,93616.0,93613.0,0.21464515]
["bitfinex","BTCUSD",1745390279488,0.0106817,93618.0,93612.0,0.21364609]
["bitfinex","BTCUSD",1745390279849,0.001,93616.0,93614.0,0.001]
["bitfinex","BTCUSD",1745390280031,0.001,93616.0,93612.0,0.21364587]
["bitfinex","BTCUSD",1745390280241,0.001,93616.0,93613.0,0.001]
["bitfinex","BTCUSD",1745390280438,0.002,93616.0,93613.0,0.001]
["bitfinex","BTCUSD",1745390281343,0.001,93616.0,93613.0,0.001]
["bitfinex","BTCUSD",1745390281772,0.01068193,93616.0,93611.0,0.21364822]
["bitfinex","BTCUSD",1745390281945,0.0106817,93618.0,93613.0,0.21364507]
["bitfinex","BTCUSD",1745390282358,0.001,93616.0,93613.0,0.21364507]
["bitfinex","BTCUSD",1745390282805,0.01068182,93617.0,93613.0,0.21364507]
["bitfinex","BTCUSD",1745390283011,0.01068159,93619.0,93613.0,0.21364507]
["bitfinex","BTCUSD",1745390283181,0.001,93616.0,93614.0,0.001]
["bitfinex","BTCUSD",1745390283591,0.0116817,93618.0,93613.0,0.21364507]
["bitfinex","BTCUSD",1745390283811,0.001,93616.0,93613.0,0.21464507]
["bitfinex","BTCUSD",1745390284009,0.001,93616.0,93613.0,0.21364507]
["bitfinex","BTCUSD",1745390284211,0.00468509,93615.0,93613.0,0.21364507]
["bitfinex","BTCUSD",1745390284416,0.00468509,93615.0,93614.0,0.001]
["bitfinex","BTCUSD",1745390284660,0.00468509,93615.0,93611.0,0.22433072]
["bitfinex","BTCUSD",1745390284864,0.01168182,93617.0,93611.0,0.22433072]
["bitfinex","BTCUSD",1745390284999,0.00468251,93614.0,93613.0,0.001]
["bitfinex","BTCUSD",1745390285203,0.01168193,93616.0,93613.0,0.001]
["bitfinex","BTCUSD",1745390285404,0.00468251,93614.0,93613.0,0.001]
["bitfinex","BTCUSD",1745390285747,0.001,93615.0,93613.0,0.001]
["bitfinex","BTCUSD",1745390285943,0.00468251,93614.0,93613.0,0.001]
["bitfinex","BTCUSD",1745390286121,0.00468251,93614.0,93612.0,0.21364578]
["bitfinex","BTCUSD",1745390286632,0.0046871,93613.0,93612.0,0.21364578]
["bitfinex","BTCUSD",1745390286840,0.0036871,93613.0,93612.0,0.21364578]
["bitfinex","BTCUSD",1745390287087,0.001,93615.0,93612.0,0.21364578]
["bitfinex","BTCUSD",1745390287207,0.00453794,93613.0,93612.0,0.21364578]
["bitfinex","BTCUSD",1745390287408,0.01168193,93616.0,93612.0,0.21364578]
["bitfinex","BTCUSD",1745390287655,0.00453806,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1745390287897,0.001,93614.0,93612.0,0.001]
["bitfinex","BTCUSD",1745390288072,0.00553411,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1745390289114,0.00653411,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1745390289274,0.00553411,93613.0,93611.0,0.22433072]
["bitfinex","BTCUSD",1745390290504,0.00553411,93613.0,93610.0,0.21365146]
["bitfinex","BTCUSD",1745390290704,0.00653411,93613.0,93612.0,0.21464782]
["bitfinex","BTCUSD",1745390291082,0.00653411,93613.0,93610.0,0.21365146]
["bitfinex","BTCUSD",1745390291310,0.00753411,93613.0,93611.0,0.001]
["bitfinex","BTCUSD",1745390291510,0.00053411,93613.0,93611.0,0.001]
["bitfinex","BTCUSD",1745390291886,0.00153411,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745390292683,0.01068193,93616.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745390292881,0.001,93613.0,93612.0,0.21564782]
["bitfinex","BTCUSD",1745390294195,0.002,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1745390294899,0.002,93613.0,93612.0,0.21564782]
["bitfinex","BTCUSD",1745390295105,0.002,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1745390299134,0.00568204,93615.0,93612.0,0.002]
["bitfinex","BTCUSD",1745390300089,0.00568204,93615.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745390300538,0.0478,93614.0,93612.0,0.002]
["bitfinex","BTCUSD",1745390300742,0.26144546,93614.0,93612.0,0.002]
["bitfinex","BTCUSD",1745390301169,0.26144546,93614.0,93612.0,0.003]
["bitfinex","BTCUSD",1745390301972,0.26144546,93614.0,93612.0,0.002]
["bitfinex","BTCUSD",1745390302385,0.26244546,93614.0,93612.0,0.003]
["bitfinex","BTCUSD",1745390302528,0.26244546,93614.0,93612.0,0.001]
["bitfinex","BTCUSD",1745390304009,0.26344546,93614.0,93612.0,0.003]
["bitfinex","BTCUSD",1745390306951,0.25644546,93614.0,93612.0,0.003]
["bitfinex","BTCUSD",1745390310681,0.0487,93613.0,93612.0,0.003]
["bitfinex","BTCUSD",1745390311162,0.04786949,93613.0,93612.0,0.003]
["bitfinex","BTCUSD",1745390311577,0.09446949,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1745390311690,0.09446949,93613.0,93612.0,0.003]
["bitfinex","BTCUSD",1745390311894,0.09546949,93613.0,93612.0,0.003]
["bitfinex","BTCUSD",1745390312116,0.20377254,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1745390312455,0.20477254,93613.0,93612.0,0.003]
["bitfinex","BTCUSD",1745390313054,0.22031339,93613.0,93612.0,0.003]
["bitfinex","BTCUSD",1745390313264,0.21931339,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1745390313564,0.22131339,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1745390313860,0.06028376,93600.0,93596.0,0.01881426]
["bitfinex","BTCUSD",1745390314074,0.21267749,93599.0,93596.0,0.01881426]
["bitfinex","BTCUSD",1745390314649,0.20467749,93599.0,93596.0,0.01881426]
["bitfinex","BTCUSD",1745390315476,0.20567749,93599.0,93597.0,0.0018506]
["bitfinex","BTCUSD",1745390315686,0.20467749,93599.0,93597.0,0.0018506]
["bitfinex","BTCUSD",1745390316112,0.20467749,93599.0,93597.0,0.0038506]
["bitfinex","BTCUSD",1745390316343,0.20567749,93599.0,93597.0,0.0038506]
["bitfinex","BTCUSD",1745390316537,0.002,93599.0,93597.0,0.0038506]
["bitfinex","BTCUSD",1745390317877,0.21567968,93599.0,93597.0,0.0038506]
["bitfinex","BTCUSD",1745390322247,0.20867968,93599.0,93597.0,0.0038506]
["bitfinex","BTCUSD",1745390323257,0.06028376,93600.0,93597.0,0.0038506]
["bitfinex","BTCUSD",1745390324019,0.06028376,93600.0,93597.0,0.0028506]
["bitfinex","BTCUSD",1745390324249,0.10948307,93606.0,93597.0,0.0135347]
["bitfinex","BTCUSD",1745390324422,0.01077282,93606.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1745390324621,8.975e-05,93606.0,93604.0,0.21366423]
["bitfinex","BTCUSD",1745390325455,0.00108975,93606.0,93604.0,0.21366423]
["bitfinex","BTCUSD",1745390325807,0.00108975,93606.0,93604.0,0.21466423]
["bitfinex","BTCUSD",1745390326008,0.00208975,93606.0,93604.0,0.21466423]
["bitfinex","BTCUSD",1745390326721,0.00108975,93606.0,93605.0,0.34]
["bitfinex","BTCUSD",1745390327138,0.00308975,93606.0,93605.0,0.34]
["bitfinex","BTCUSD",1745390327563,0.00108975,93606.0,93605.0,0.34]
["bitfinex","BTCUSD",1745390327809,8.975e-05,93606.0,93605.0,0.34]
["bitfinex","BTCUSD",1745390328045,0.00208975,93606.0,93605.0,0.343]
["bitfinex","BTCUSD",1745390328782,0.00208975,93606.0,93605.0,0.34217684]
["bitfinex","BTCUSD",1745390329196,0.05208975,93606.0,93605.0,0.34217684]
["bitfinex","BTCUSD",1745390330057,0.04508975,93606.0,93605.0,0.34217684]
["bitfinex","BTCUSD",1745390330835,0.04508975,93606.0,93605.0,0.45047989]
["bitfinex","BTCUSD",1745390331036,0.04508975,93606.0,93605.0,0.49627989]
["bitfinex","BTCUSD",1745390331846,0.04508975,93606.0,93605.0,0.25635313]
["bitfinex","BTCUSD",1745390332604,0.04508975,93606.0,93605.0,0.11130305]
["bitfinex","BTCUSD",1745390335206,0.01068182,93617.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745390335815,0.01068182,93617.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745390336057,0.01068182,93617.0,93612.0,0.22432965]
["bitfinex","BTCUSD",1745390336230,0.0106825,93611.0,93607.0,0.12923268]
["bitfinex","BTCUSD",1745390336448,0.01068216,93614.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745390336660,0.22432062,93616.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745390336854,0.22432062,93616.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745390337461,0.001,93611.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745390337658,0.01068216,93614.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745390337858,0.01068204,93615.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745390338071,0.01068204,93615.0,93612.0,0.001]
["bitfinex","BTCUSD",1745390338433,0.25924325,93614.0,93601.0,0.342904]
["bitfinex","BTCUSD",1745390338642,0.01068284,93608.0,93603.0,0.74615409]
["bitfinex","BTCUSD",1745390338977,0.00868284,93608.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745390339181,0.01068261,93610.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745390339373,0.01068273,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745390339758,0.001,93608.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745390340994,0.01068261,93610.0,93605.0,0.22434507]
["bitfinex","BTCUSD",1745390340995,0.01068273,93609.0,93605.0,0.22434507]
["bitfinex","BTCUSD",1745390341214,0.22433789,93609.0,93606.0,0.001]
["bitfinex","BTCUSD",1745390341534,0.001,93608.0,93606.0,0.001]
["bitfinex","BTCUSD",1745390341735,0.01068273,93609.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745390342138,0.001,93608.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745390342739,0.001,93609.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745390343533,0.01068261,93610.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745390343735,0.001,93609.0,93606.0,0.01168307]
["bitfinex","BTCUSD",1745390344043,0.001,93609.0,93606.0,0.01268307]
["bitfinex","BTCUSD",1745390344245,0.002,93609.0,93606.0,0.01268307]
["bitfinex","BTCUSD",1745390344451,0.001,93609.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745390344651,0.001,93609.0,93606.0,0.01168307]
["bitfinex","BTCUSD",1745390344857,0.21365923,93607.0,93606.0,0.002]
["bitfinex","BTCUSD",1745390345286,0.21365923,93607.0,93606.0,0.003]
["bitfinex","BTCUSD",1745390345479,0.20665923,93607.0,93606.0,0.003]
["bitfinex","BTCUSD",1745390345822,0.20665923,93607.0,93606.0,0.002]
["bitfinex","BTCUSD",1745390346359,0.21734219,93607.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745390347079,0.01068307,93606.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745390347275,0.00968307,93606.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745390347477,0.01168296,93607.0,93606.0,0.001]
["bitfinex","BTCUSD",1745390347887,0.22534219,93607.0,93606.0,0.001]
["bitfinex","BTCUSD",1745390348103,0.01168296,93607.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745390348337,0.01068376,93600.0,93597.0,0.0008506]
["bitfinex","BTCUSD",1745390348580,0.0496,93600.0,93597.0,0.0008506]
["bitfinex","BTCUSD",1745390348795,0.05928376,93600.0,93597.0,0.0008506]
["bitfinex","BTCUSD",1745390348966,0.27296116,93600.0,93597.0,0.0008506]
["bitfinex","BTCUSD",1745390349381,0.21367749,93599.0,93597.0,0.0008506]
["bitfinex","BTCUSD",1745390350082,0.26307749,93599.0,93597.0,0.0008506]
["bitfinex","BTCUSD",1745390350305,0.0494,93599.0,93597.0,0.0008506]
["bitfinex","BTCUSD",1745390351827,0.0514,93599.0,93597.0,0.0008506]
["bitfinex","BTCUSD",1745390352636,0.002,93599.0,93597.0,0.0008506]
["bitfinex","BTCUSD",1745390353192,0.05528376,93600.0,93597.0,0.0008506]
["bitfinex","BTCUSD",1745390353620,0.2689594,93600.0,93597.0,0.0008506]
["bitfinex","BTCUSD",1745390354524,0.2699594,93600.0,93597.0,0.0008506]
["bitfinex","BTCUSD",1745390360377,0.2689594,93600.0,93597.0,0.0008506]
["bitfinex","BTCUSD",1745390360624,0.2699594,93600.0,93597.0,0.0018506]
["bitfinex","BTCUSD",1745390360827,0.2619594,93600.0,93597.0,0.0018506]
["bitfinex","BTCUSD",1745390361604,0.2619594,93600.0,93597.0,0.0008506]
["bitfinex","BTCUSD",1745390361605,0.2609594,93600.0,93597.0,0.0008506]
["bitfinex","BTCUSD",1745390361834,0.2629594,93600.0,93597.0,0.0028506]
["bitfinex","BTCUSD",1745390362212,0.2619594,93600.0,93597.0,0.0018506]
["bitfinex","BTCUSD",1745390362636,0.2629594,93600.0,93597.0,0.0028506]
["bitfinex","BTCUSD",1745390368797,0.21367977,93598.0,93597.0,0.0028506]
["bitfinex","BTCUSD",1745390369736,0.21367977,93598.0,93597.0,0.0018506]
["bitfinex","BTCUSD",1745390370244,0.21467977,93598.0,93597.0,0.0028506]
["bitfinex","BTCUSD",1745390371112,0.21467977,93598.0,93597.0,0.0018506]
["bitfinex","BTCUSD",1745390371376,0.01068467,93592.0,93588.0,0.12923268]
["bitfinex","BTCUSD",1745390371643,0.00968467,93592.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1745390371788,0.00968467,93592.0,93588.0,0.01077488]
["bitfinex","BTCUSD",1745390372380,0.00968467,93592.0,93588.0,0.02749776]
["bitfinex","BTCUSD",1745390373130,0.00968467,93592.0,93588.0,0.01681263]
["bitfinex","BTCUSD",1745390373331,0.01068467,93592.0,93588.0,0.01781263]
["bitfinex","BTCUSD",1745390373755,0.01168467,93592.0,93588.0,0.01781263]
["bitfinex","BTCUSD",1745390374043,0.01068478,93591.0,93588.0,0.01781263]
["bitfinex","BTCUSD",1745390375281,0.01168478,93591.0,93588.0,0.01781263]
["bitfinex","BTCUSD",1745390376174,0.22538118,93591.0,93588.0,0.01781263]
["bitfinex","BTCUSD",1745390376413,0.2146964,93591.0,93588.0,0.01781263]
["bitfinex","BTCUSD",1745390376546,0.21370032,93589.0,93588.0,0.01681263]
["bitfinex","BTCUSD",1745390376926,0.21370032,93589.0,93588.0,0.01781263]
["bitfinex","BTCUSD",1745390377610,0.21370032,93589.0,93588.0,0.01681263]
["bitfinex","BTCUSD",1745390377814,0.001,93589.0,93588.0,0.01681263]
["bitfinex","BTCUSD",1745390377992,0.21570032,93589.0,93588.0,0.01781263]
["bitfinex","BTCUSD",1745390378351,0.002,93589.0,93588.0,0.01781263]
["bitfinex","BTCUSD",1745390383959,0.21370021,93590.0,93588.0,0.01781263]
["bitfinex","BTCUSD",1745390383960,0.20870021,93590.0,93588.0,0.01781263]
["bitfinex","BTCUSD",1745390385061,0.20970021,93590.0,93588.0,0.01781263]
["bitfinex","BTCUSD",1745390385265,0.20970021,93590.0,93588.0,0.01681263]
["bitfinex","BTCUSD",1745390385490,0.21070021,93590.0,93588.0,0.01781263]
["bitfinex","BTCUSD",1745390386010,0.20600305,93589.0,93588.0,0.01781263]
["bitfinex","BTCUSD",1745390386175,0.3190639,93589.0,93588.0,1e-08]
["bitfinex","BTCUSD",1745390386487,0.32656217,93589.0,93588.0,1e-08]
["bitfinex","BTCUSD",1745390386945,0.01068558,93584.0,93581.0,0.01711688]
["bitfinex","BTCUSD",1745390387092,0.21270261,93588.0,93581.0,0.01711688]
["bitfinex","BTCUSD",1745390387300,0.01068581,93582.0,93574.0,0.0004255]
["bitfinex","BTCUSD",1745390387474,0.00868581,93582.0,93577.0,0.00089225]
["bitfinex","BTCUSD",1745390387678,0.0106857,93583.0,93577.0,0.00089225]
["bitfinex","BTCUSD",1745390387878,0.01068592,93581.0,93577.0,0.21461776]
["bitfinex","BTCUSD",1745390388308,0.00968592,93581.0,93577.0,0.21161776]
["bitfinex","BTCUSD",1745390389392,0.01068581,93582.0,93577.0,0.22957361]
["bitfinex","BTCUSD",1745390390568,0.01068592,93581.0,93577.0,0.22857361]
["bitfinex","BTCUSD",1745390390704,0.01068592,93581.0,93577.0,0.01695585]
["bitfinex","BTCUSD",1745390390906,0.006,93581.0,93576.0,0.21372776]
["bitfinex","BTCUSD",1745390391106,0.00346738,93581.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1745390391319,0.00346738,93581.0,93576.0,0.21372776]
["bitfinex","BTCUSD",1745390391320,0.01068615,93579.0,93576.0,0.21372776]
["bitfinex","BTCUSD",1745390391519,0.00046738,93581.0,93580.0,0.21372088]
["bitfinex","BTCUSD",1745390392065,0.00346738,93581.0,93578.0,0.21372423]
["bitfinex","BTCUSD",1745390392265,0.01068558,93584.0,93578.0,0.21372423]
["bitfinex","BTCUSD",1745390392266,0.0106857,93583.0,93578.0,0.21372423]
["bitfinex","BTCUSD",1745390392470,0.004,93579.0,93578.0,4.669e-05]
["bitfinex","BTCUSD",1745390392632,0.007,93579.0,93578.0,4.669e-05]
["bitfinex","BTCUSD",1745390393861,0.004,93579.0,93578.0,4.669e-05]
["bitfinex","BTCUSD",1745390394096,0.01268592,93581.0,93578.0,0.00104669]
["bitfinex","BTCUSD",1745390394254,0.01668592,93581.0,93578.0,0.00104669]
["bitfinex","BTCUSD",1745390394457,0.01668592,93581.0,93578.0,0.21477198]
["bitfinex","BTCUSD",1745390394458,0.006,93581.0,93578.0,0.21477198]
["bitfinex","BTCUSD",1745390394663,0.002,93579.0,93578.0,0.21577198]
["bitfinex","BTCUSD",1745390394862,0.01068581,93582.0,93578.0,0.21377198]
["bitfinex","BTCUSD",1745390395088,0.004,93579.0,93578.0,0.21377198]
["bitfinex","BTCUSD",1745390395294,0.004,93579.0,93578.0,0.21477198]
["bitfinex","BTCUSD",1745390395491,0.004,93579.0,93578.0,0.21377198]
["bitfinex","BTCUSD",1745390395895,0.002,93579.0,93578.0,0.21477198]
["bitfinex","BTCUSD",1745390396234,0.002,93579.0,93578.0,0.00104669]
["bitfinex","BTCUSD",1745390398504,0.006,93579.0,93578.0,0.00104669]
["bitfinex","BTCUSD",1745390400070,0.001,93581.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1745390400574,0.01068524,93587.0,93583.0,0.21371211]
["bitfinex","BTCUSD",1745390400718,0.01068513,93588.0,93583.0,0.21371211]
["bitfinex","BTCUSD",1745390401334,0.01068501,93589.0,93585.0,0.21370924]
["bitfinex","BTCUSD",1745390401751,0.0116849,93590.0,93585.0,0.21370924]
["bitfinex","BTCUSD",1745390402107,0.01068524,93587.0,93583.0,0.21471211]
["bitfinex","BTCUSD",1745390402353,0.01168513,93588.0,93583.0,0.21471211]
["bitfinex","BTCUSD",1745390402505,0.01068513,93588.0,93583.0,0.21371211]
["bitfinex","BTCUSD",1745390403354,0.01168513,93588.0,93583.0,0.21871211]
["bitfinex","BTCUSD",1745390404254,0.01068524,93587.0,93583.0,0.21871211]
["bitfinex","BTCUSD",1745390404591,0.01068524,93587.0,93585.0,0.003]
["bitfinex","BTCUSD",1745390405169,0.01068524,93587.0,93583.0,0.21371211]
["bitfinex","BTCUSD",1745390405556,0.01168524,93587.0,93583.0,0.21771211]
["bitfinex","BTCUSD",1745390406997,0.01268524,93587.0,93583.0,0.22271211]
["bitfinex","BTCUSD",1745390407217,0.002,93587.0,93583.0,0.22271211]
["bitfinex","BTCUSD",1745390407444,0.002,93587.0,93585.0,0.21370918]
["bitfinex","BTCUSD",1745390407672,0.01068524,93587.0,93583.0,0.22271211]
["bitfinex","BTCUSD",1745390408110,0.01068535,93586.0,93583.0,0.22271211]
["bitfinex","BTCUSD",1745390408306,0.01068535,93586.0,93583.0,0.005]
["bitfinex","BTCUSD",1745390408874,0.01068535,93586.0,93585.0,0.003]
["bitfinex","BTCUSD",1745390409006,0.01168524,93587.0,93585.0,0.003]
["bitfinex","BTCUSD",1745390409239,0.01068535,93586.0,93583.0,0.005]
["bitfinex","BTCUSD",1745390409453,0.01168535,93586.0,93583.0,0.008]
["bitfinex","BTCUSD",1745390409764,0.001,93586.0,93583.0,0.008]
["bitfinex","BTCUSD",1745390409983,0.01168535,93586.0,93583.0,0.008]
["bitfinex","BTCUSD",1745390410176,0.22539309,93586.0,93583.0,0.008]
["bitfinex","BTCUSD",1745390410377,0.22539309,93586.0,93583.0,0.003]
["bitfinex","BTCUSD",1745390410788,0.01268535,93586.0,93583.0,0.008]
["bitfinex","BTCUSD",1745390410992,0.21371174,93584.0,93583.0,0.008]
["bitfinex","BTCUSD",1745390411314,0.26151174,93584.0,93583.0,0.008]
["bitfinex","BTCUSD",1745390411865,0.0106857,93583.0,93578.0,0.21377031]
["bitfinex","BTCUSD",1745390412643,0.01068592,93581.0,93578.0,0.21377031]
["bitfinex","BTCUSD",1745390412795,0.00668592,93581.0,93578.0,0.21377031]
["bitfinex","BTCUSD",1745390413217,0.00568581,93582.0,93578.0,0.21377031]
["bitfinex","BTCUSD",1745390413423,0.01068581,93582.0,93578.0,0.21377031]
["bitfinex","BTCUSD",1745390413632,0.0106857,93583.0,93578.0,0.21377031]
["bitfinex","BTCUSD",1745390413871,0.001,93581.0,93578.0,0.21977031]
["bitfinex","BTCUSD",1745390414297,0.001,93581.0,93578.0,0.21377031]
["bitfinex","BTCUSD",1745390414573,0.001,93581.0,93578.0,0.22177031]
["bitfinex","BTCUSD",1745390414718,0.001,93582.0,93578.0,0.22177031]
["bitfinex","BTCUSD",1745390415099,0.001,93582.0,93580.0,0.21372069]
["bitfinex","BTCUSD",1745390415324,0.0056857,93583.0,93580.0,0.21372069]
["bitfinex","BTCUSD",1745390415539,0.001,93581.0,93580.0,0.21372069]
["bitfinex","BTCUSD",1745390415759,0.21372088,93580.0,93578.0,0.01204669]
["bitfinex","BTCUSD",1745390416744,0.21372088,93580.0,93578.0,0.00604669]
["bitfinex","BTCUSD",1745390416967,0.21372088,93580.0,93578.0,4.669e-05]
["bitfinex","BTCUSD",1745390417197,0.21372088,93580.0,93578.0,0.00404669]
["bitfinex","BTCUSD",1745390417434,0.21372088,93580.0,93578.0,4.669e-05]
["bitfinex","BTCUSD",1745390417660,0.21372088,93580.0,93578.0,0.00404669]
["bitfinex","BTCUSD",1745390417919,0.002,93580.0,93578.0,0.00704669]
["bitfinex","BTCUSD",1745390418317,0.002,93580.0,93574.0,0.01111222]
["bitfinex","BTCUSD",1745390418318,0.01068672,93574.0,93571.0,0.001]
["bitfinex","BTCUSD",1745390418523,0.01068661,93575.0,93571.0,0.001]
["bitfinex","BTCUSD",1745390418796,0.21373222,93576.0,93571.0,0.23160847]
["bitfinex","BTCUSD",1745390418797,0.0106865,93576.0,93571.0,0.23160847]
["bitfinex","BTCUSD",1745390419015,0.22441765,93576.0,93571.0,0.001]
["bitfinex","BTCUSD",1745390419202,0.0106865,93576.0,93571.0,0.22542633]
["bitfinex","BTCUSD",1745390419451,0.01068638,93577.0,93573.0,0.21373645]
["bitfinex","BTCUSD",1745390419671,0.001,93574.0,93573.0,0.21373645]
["bitfinex","BTCUSD",1745390420752,0.001,93574.0,93573.0,0.21473645]
["bitfinex","BTCUSD",1745390420966,0.001,93574.0,93573.0,0.21373645]
["bitfinex","BTCUSD",1745390421598,0.001,93574.0,93573.0,0.21473645]
["bitfinex","BTCUSD",1745390422724,0.002,93574.0,93573.0,0.21473645]
["bitfinex","BTCUSD",1745390423196,0.0459,93592.0,93582.0,0.35068581]
["bitfinex","BTCUSD",1745390423410,0.001,93590.0,93588.0,0.21370235]
["bitfinex","BTCUSD",1745390424354,0.001,93590.0,93588.0,0.21370043]
["bitfinex","BTCUSD",1745390424603,0.01068547,93585.0,93573.0,0.001]
["bitfinex","BTCUSD",1745390424834,0.0106857,93583.0,93575.0,0.21373101]
["bitfinex","BTCUSD",1745390425028,0.01068581,93582.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1745390425348,0.01068592,93581.0,93575.0,0.22441762]
["bitfinex","BTCUSD",1745390425768,0.01068604,93580.0,93575.0,0.22441762]
["bitfinex","BTCUSD",1745390426405,0.01068604,93580.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1745390426845,0.01068604,93580.0,93575.0,0.22441762]
["bitfinex","BTCUSD",1745390427058,0.01068615,93579.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1745390427272,0.01068615,93579.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745390427461,0.01068615,93579.0,93575.0,0.002]
["bitfinex","BTCUSD",1745390427814,0.01068615,93579.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745390428247,0.01068627,93578.0,93574.0,0.22441909]
["bitfinex","BTCUSD",1745390428664,0.002,93579.0,93574.0,0.22641909]
["bitfinex","BTCUSD",1745390428890,0.003,93579.0,93575.0,0.22441667]
["bitfinex","BTCUSD",1745390429064,0.003,93579.0,93577.0,0.21372748]
["bitfinex","BTCUSD",1745390429207,0.003,93579.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1745390429424,0.003,93579.0,93575.0,0.22441667]
["bitfinex","BTCUSD",1745390430052,0.001,93579.0,93575.0,0.22441667]
["bitfinex","BTCUSD",1745390430261,0.01068604,93580.0,93575.0,0.22441667]
["bitfinex","BTCUSD",1745390430471,0.002,93578.0,93575.0,0.22441667]
["bitfinex","BTCUSD",1745390430674,0.00568604,93580.0,93575.0,0.22441667]
["bitfinex","BTCUSD",1745390430926,0.001,93579.0,93575.0,0.22641667]
["bitfinex","BTCUSD",1745390431337,0.002,93579.0,93575.0,0.22541667]
["bitfinex","BTCUSD",1745390431547,0.01001075,93578.0,93575.0,0.22741667]
["bitfinex","BTCUSD",1745390432124,0.01001075,93578.0,93575.0,0.22941667]
["bitfinex","BTCUSD",1745390433402,0.00901075,93578.0,93575.0,0.22441667]
["bitfinex","BTCUSD",1745390433596,0.01001075,93578.0,93575.0,0.22641667]
["bitfinex","BTCUSD",1745390433766,0.01101075,93578.0,93575.0,0.22841667]
["bitfinex","BTCUSD",1745390433985,0.01101075,93578.0,93577.0,0.21372773]
["bitfinex","BTCUSD",1745390434198,0.01101075,93578.0,93577.0,0.55372773]
["bitfinex","BTCUSD",1745390434404,0.002,93578.0,93577.0,0.55372773]
["bitfinex","BTCUSD",1745390434772,0.22439986,93583.0,93578.0,0.35068627]
["bitfinex","BTCUSD",1745390434972,0.22439986,93583.0,93578.0,0.34]
["bitfinex","BTCUSD",1745390434973,0.01068581,93582.0,93578.0,0.34]
["bitfinex","BTCUSD",1745390436268,0.0106857,93583.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745390436495,0.01068581,93582.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1745390436679,0.001,93582.0,93579.0,0.22440931]
["bitfinex","BTCUSD",1745390437024,0.001,93582.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1745390437855,0.001,93583.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1745390438271,0.01068524,93587.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745390438481,0.01075999,93588.0,93583.0,0.22439972]
["bitfinex","BTCUSD",1745390438684,0.01075999,93588.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745390439142,7.486e-05,93588.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745390439567,7.486e-05,93588.0,93585.0,0.2739319]
["bitfinex","BTCUSD",1745390439780,7.486e-05,93588.0,93586.0,0.34]
["bitfinex","BTCUSD",1745390440005,7.486e-05,93588.0,93587.0,0.00213677]
["bitfinex","BTCUSD",1745390440847,0.00107486,93588.0,93587.0,0.55584166]
["bitfinex","BTCUSD",1745390441065,0.00107486,93588.0,93587.0,0.55370489]
["bitfinex","BTCUSD",1745390441295,0.00207486,93588.0,93587.0,0.55370489]
["bitfinex","BTCUSD",1745390441494,0.00307486,93588.0,93587.0,0.55570489]
["bitfinex","BTCUSD",1745390441732,0.00207486,93588.0,93587.0,0.55570489]
["bitfinex","BTCUSD",1745390442048,0.00307486,93588.0,93587.0,0.55770489]
["bitfinex","BTCUSD",1745390444939,0.00307486,93588.0,93587.0,0.71290794]
["bitfinex","BTCUSD",1745390445458,0.00307486,93588.0,93587.0,3.15520994]
["bitfinex","BTCUSD",1745390445670,0.00307486,93588.0,93587.0,3.15384994]
["bitfinex","BTCUSD",1745390446406,0.00307486,93588.0,93587.0,3.13507694]
["bitfinex","BTCUSD",1745390446837,0.00307486,93588.0,93587.0,3.13607694]
["bitfinex","BTCUSD",1745390449280,0.00307486,93588.0,93587.0,2.92002594]
["bitfinex","BTCUSD",1745390459413,0.00307486,93588.0,93587.0,2.54585394]
["bitfinex","BTCUSD",1745390459611,0.00307486,93588.0,93587.0,2.02631594]
["bitfinex","BTCUSD",1745390460251,0.00307486,93588.0,93587.0,1.81261105]
["bitfinex","BTCUSD",1745390460489,0.00307486,93588.0,93587.0,0.97220489]
["bitfinex","BTCUSD",1745390460689,0.05197486,93588.0,93587.0,0.7585]
["bitfinex","BTCUSD",1745390461787,0.05952904,93588.0,93587.0,0.7585]
["bitfinex","BTCUSD",1745390463285,0.01062904,93588.0,93587.0,0.7585]
["bitfinex","BTCUSD",1745390463787,0.00307486,93588.0,93587.0,0.7585]
["bitfinex","BTCUSD",1745390463994,0.01062904,93588.0,93587.0,0.7585]
["bitfinex","BTCUSD",1745390466056,0.01062904,93588.0,93587.0,0.345]
["bitfinex","BTCUSD",1745390466790,0.05582904,93588.0,93587.0,0.345]
["bitfinex","BTCUSD",1745390467130,0.04882904,93588.0,93587.0,0.345]
["bitfinex","BTCUSD",1745390467339,0.05271156,93588.0,93587.0,0.345]
["bitfinex","BTCUSD",1745390468502,0.05271156,93588.0,93587.0,0.34460519]
["bitfinex","BTCUSD",1745390468871,0.09851156,93588.0,93587.0,0.34460519]
["bitfinex","BTCUSD",1745390471428,0.31221417,93588.0,93587.0,0.34460519]
["bitfinex","BTCUSD",1745390472822,0.31221417,93588.0,93587.0,0.005]
["bitfinex","BTCUSD",1745390473255,0.31221417,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1745390473438,0.31221417,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1745390473639,0.31321417,93588.0,93587.0,0.004]
["bitfinex","BTCUSD",1745390474055,0.31321417,93588.0,93587.0,0.007]
["bitfinex","BTCUSD",1745390474210,0.31321417,93588.0,93587.0,0.004]
["bitfinex","BTCUSD",1745390474642,0.31421417,93588.0,93587.0,0.006]
["bitfinex","BTCUSD",1745390474818,0.30721417,93588.0,93587.0,0.006]
["bitfinex","BTCUSD",1745390475019,0.30958418,93588.0,93587.0,0.006]
["bitfinex","BTCUSD",1745390477981,0.31058418,93588.0,93587.0,0.006]
["bitfinex","BTCUSD",1745390478944,0.30958418,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1745390479346,0.31058418,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1745390479771,0.30958418,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1745390479973,0.31058418,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390480500,0.31058418,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1745390480501,0.30958418,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1745390480923,0.31158418,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390482723,0.30458418,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390485234,0.41288723,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390485665,0.42742808,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390486508,0.42642808,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390486917,0.42742808,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390487254,0.43042808,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1745390487788,0.42742808,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390488111,0.43242808,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390490361,0.42542808,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390491039,0.42542808,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1745390497731,0.01068798,93563.0,93561.0,0.34]
["bitfinex","BTCUSD",1745390498153,0.00600065,93562.0,93561.0,0.34]
["bitfinex","BTCUSD",1745390498384,0.00600065,93562.0,93561.0,5.35942392]
["bitfinex","BTCUSD",1745390498570,0.21375343,93566.0,93561.0,5.35942392]
["bitfinex","BTCUSD",1745390498786,0.01068775,93565.0,93561.0,0.35942392]
["bitfinex","BTCUSD",1745390498996,0.01068787,93564.0,93561.0,0.35942392]
["bitfinex","BTCUSD",1745390499225,0.001,93563.0,93561.0,0.36242392]
["bitfinex","BTCUSD",1745390499790,0.00600065,93562.0,93561.0,0.36542392]
["bitfinex","BTCUSD",1745390500002,0.00600065,93562.0,93561.0,5.35942392]
["bitfinex","BTCUSD",1745390500210,0.001,93564.0,93561.0,5.37311213]
["bitfinex","BTCUSD",1745390500414,0.001,93563.0,93561.0,0.37411213]
["bitfinex","BTCUSD",1745390500626,0.001,93563.0,93561.0,0.58787428]
["bitfinex","BTCUSD",1745390500837,0.001,93562.0,93561.0,0.58787428]
["bitfinex","BTCUSD",1745390501043,0.001,93562.0,93561.0,5.58787428]
["bitfinex","BTCUSD",1745390501273,0.002,93562.0,93561.0,5.58787428]
["bitfinex","BTCUSD",1745390502182,0.001,93562.0,93561.0,5.58387428]
["bitfinex","BTCUSD",1745390502386,0.001,93562.0,93561.0,5.58587428]
["bitfinex","BTCUSD",1745390502780,0.001,93562.0,93561.0,5.58387428]
["bitfinex","BTCUSD",1745390502980,0.002,93562.0,93561.0,5.58587428]
["bitfinex","BTCUSD",1745390505772,0.01068672,93574.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1745390505971,0.00668661,93575.0,93568.0,0.21374739]
["bitfinex","BTCUSD",1745390505972,0.00668661,93575.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745390506307,0.01670802,93574.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1745390506655,0.01068672,93574.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1745390506867,0.01068661,93575.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1745390507021,0.001,93574.0,93570.0,0.01168718]
["bitfinex","BTCUSD",1745390507261,0.00601878,93573.0,93570.0,0.01168718]
["bitfinex","BTCUSD",1745390507458,0.00601878,93573.0,93572.0,0.21373915]
["bitfinex","BTCUSD",1745390507884,0.001,93574.0,93572.0,0.21373915]
["bitfinex","BTCUSD",1745390508106,0.001,93575.0,93572.0,0.2244261]
["bitfinex","BTCUSD",1745390508308,0.001,93575.0,93574.0,0.55373458]
["bitfinex","BTCUSD",1745390508488,0.01068524,93587.0,93580.0,0.22440595]
["bitfinex","BTCUSD",1745390508909,0.00604401,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745390509120,0.31016318,93596.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745390509369,0.08579272,93596.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745390509577,0.08579272,93596.0,93588.0,0.21370169]
["bitfinex","BTCUSD",1745390509770,0.00607428,93595.0,93588.0,0.22438682]
["bitfinex","BTCUSD",1745390510026,0.08579272,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745390510430,0.08679272,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745390510630,0.08679272,93596.0,93593.0,0.18994442]
["bitfinex","BTCUSD",1745390510800,0.09286952,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745390511031,0.09286952,93596.0,93593.0,0.20964544]
["bitfinex","BTCUSD",1745390511281,0.001,93595.0,93593.0,0.20964544]
["bitfinex","BTCUSD",1745390511638,0.00607175,93594.0,93593.0,0.20964544]
["bitfinex","BTCUSD",1745390511851,0.01068376,93600.0,93593.0,0.20964544]
["bitfinex","BTCUSD",1745390512029,0.002,93595.0,93593.0,0.20964544]
["bitfinex","BTCUSD",1745390512543,0.005,93595.0,93593.0,0.20964544]
["bitfinex","BTCUSD",1745390513131,0.004,93595.0,93593.0,0.20964544]
["bitfinex","BTCUSD",1745390513332,0.004,93595.0,93593.0,0.01970102]
["bitfinex","BTCUSD",1745390513540,0.004,93595.0,93593.0,0.21368911]
["bitfinex","BTCUSD",1745390513864,0.008,93595.0,93593.0,0.21468911]
["bitfinex","BTCUSD",1745390514415,0.001,93595.0,93593.0,0.21468911]
["bitfinex","BTCUSD",1745390514765,0.001,93595.0,93593.0,0.001]
["bitfinex","BTCUSD",1745390514979,0.001,93595.0,93593.0,0.02025975]
["bitfinex","BTCUSD",1745390515172,0.00607175,93594.0,93593.0,0.02025975]
["bitfinex","BTCUSD",1745390515968,0.00607175,93594.0,93593.0,0.01925975]
["bitfinex","BTCUSD",1745390516168,0.00607175,93594.0,93592.0,0.21369339]
["bitfinex","BTCUSD",1745390516531,0.004,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1745390516809,0.008,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1745390517007,0.004,93594.0,93591.0,0.21369363]
["bitfinex","BTCUSD",1745390517305,0.008,93594.0,93592.0,0.001]
["bitfinex","BTCUSD",1745390517513,0.00614613,93593.0,93592.0,0.001]
["bitfinex","BTCUSD",1745390517715,0.00614613,93593.0,93591.0,0.21369363]
["bitfinex","BTCUSD",1745390517856,0.0106841,93597.0,93591.0,0.21369363]
["bitfinex","BTCUSD",1745390518057,0.0168379,93596.0,93591.0,0.21369363]
["bitfinex","BTCUSD",1745390518258,0.001,93594.0,93591.0,0.21369363]
["bitfinex","BTCUSD",1745390518532,0.001,93594.0,93591.0,0.23261826]
["bitfinex","BTCUSD",1745390518715,0.00814613,93593.0,93591.0,0.23261826]
["bitfinex","BTCUSD",1745390519073,0.00814613,93593.0,93591.0,0.23361826]
["bitfinex","BTCUSD",1745390519619,0.00614613,93593.0,93591.0,0.23261826]
["bitfinex","BTCUSD",1745390519980,0.01114613,93593.0,93591.0,0.01992463]
["bitfinex","BTCUSD",1745390521844,0.00414613,93593.0,93591.0,0.01992463]
["bitfinex","BTCUSD",1745390522236,0.00511925,93592.0,93591.0,0.01992463]
["bitfinex","BTCUSD",1745390523211,0.00114613,93593.0,93591.0,0.01892463]
["bitfinex","BTCUSD",1745390523434,0.00714169,93592.0,93590.0,0.21369689]
["bitfinex","BTCUSD",1745390523633,0.002,93592.0,93590.0,0.21369689]
["bitfinex","BTCUSD",1745390524034,0.00513917,93591.0,93590.0,0.21369689]
["bitfinex","BTCUSD",1745390524448,0.00413917,93591.0,93588.0,0.21370148]
["bitfinex","BTCUSD",1745390524672,0.01068444,93594.0,93588.0,0.21370148]
["bitfinex","BTCUSD",1745390524878,0.0489,93589.0,93582.0,0.21371406]
["bitfinex","BTCUSD",1745390525082,0.0479,93589.0,93584.0,0.21371114]
["bitfinex","BTCUSD",1745390525275,0.00496573,93588.0,93584.0,0.21371114]
["bitfinex","BTCUSD",1745390525538,0.00396573,93588.0,93585.0,0.21370759]
["bitfinex","BTCUSD",1745390525743,0.0479,93589.0,93585.0,0.21370759]
["bitfinex","BTCUSD",1745390525947,0.00462987,93587.0,93585.0,0.21370759]
["bitfinex","BTCUSD",1745390526148,0.0479,93589.0,93585.0,0.21370759]
["bitfinex","BTCUSD",1745390526349,0.0479,93589.0,93587.0,0.21370447]
["bitfinex","BTCUSD",1745390526575,0.001,93588.0,93587.0,0.21370447]
["bitfinex","BTCUSD",1745390527184,0.01068467,93592.0,93587.0,0.21370447]
["bitfinex","BTCUSD",1745390527581,0.002,93589.0,93587.0,0.21370447]
["bitfinex","BTCUSD",1745390528338,0.002,93589.0,93585.0,0.21470759]
["bitfinex","BTCUSD",1745390528700,0.002,93589.0,93585.0,0.21370759]
["bitfinex","BTCUSD",1745390530026,0.0106849,93590.0,93587.0,0.001]
["bitfinex","BTCUSD",1745390530226,0.22438417,93590.0,93584.0,0.01949847]
["bitfinex","BTCUSD",1745390530423,0.002,93589.0,93585.0,0.001]
["bitfinex","BTCUSD",1745390530994,0.002,93589.0,93585.0,0.002]
["bitfinex","BTCUSD",1745390531108,0.0106849,93590.0,93585.0,0.002]
["bitfinex","BTCUSD",1745390531109,0.0106849,93590.0,93585.0,0.001]
["bitfinex","BTCUSD",1745390531309,0.0126849,93590.0,93585.0,0.001]
["bitfinex","BTCUSD",1745390531732,0.22638364,93590.0,93585.0,0.001]
["bitfinex","BTCUSD",1745390532147,0.01068513,93588.0,93584.0,0.02030967]
["bitfinex","BTCUSD",1745390532592,0.00457682,93587.0,93585.0,0.001]
["bitfinex","BTCUSD",1745390532990,0.26020717,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1745390533395,0.26477641,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1745390534466,0.26477641,93586.0,93584.0,0.01964355]
["bitfinex","BTCUSD",1745390534689,0.26482312,93586.0,93584.0,0.01964355]
["bitfinex","BTCUSD",1745390534894,0.01068638,93577.0,93573.0,0.2137365]
["bitfinex","BTCUSD",1745390535339,0.01523051,93576.0,93571.0,0.22442791]
["bitfinex","BTCUSD",1745390536453,0.01068672,93574.0,93571.0,0.0192197]
["bitfinex","BTCUSD",1745390536670,0.01068661,93575.0,93571.0,0.0192197]
["bitfinex","BTCUSD",1745390536886,0.01068661,93575.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1745390537096,0.00453896,93574.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1745390537347,0.00453896,93574.0,93569.0,0.22443328]
["bitfinex","BTCUSD",1745390537348,0.01522568,93574.0,93569.0,0.22443328]
["bitfinex","BTCUSD",1745390537549,0.00822568,93574.0,93571.0,0.007]
["bitfinex","BTCUSD",1745390537995,0.01068695,93572.0,93569.0,0.01891144]
["bitfinex","BTCUSD",1745390538132,0.01068695,93572.0,93570.0,0.004]
["bitfinex","BTCUSD",1745390538338,0.22442825,93572.0,93570.0,0.004]
["bitfinex","BTCUSD",1745390538753,0.22442825,93572.0,93571.0,0.004]
["bitfinex","BTCUSD",1745390538960,0.01068718,93570.0,93569.0,0.01905022]
["bitfinex","BTCUSD",1745390539161,0.01068787,93564.0,93561.0,0.34]
["bitfinex","BTCUSD",1745390539365,0.22443318,93570.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745390539604,0.22443318,93570.0,93564.0,0.02969569]
["bitfinex","BTCUSD",1745390539802,0.01068741,93568.0,93564.0,0.01900782]
["bitfinex","BTCUSD",1745390540009,0.01068752,93567.0,93563.0,0.34]
["bitfinex","BTCUSD",1745390540213,0.00668752,93567.0,93563.0,0.34]
["bitfinex","BTCUSD",1745390540589,0.00668752,93567.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745390540810,0.01068764,93566.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745390540982,0.00668752,93567.0,93564.0,0.004]
["bitfinex","BTCUSD",1745390541195,0.01168741,93568.0,93564.0,0.004]
["bitfinex","BTCUSD",1745390541399,0.01168752,93567.0,93564.0,0.004]
["bitfinex","BTCUSD",1745390541818,0.01068752,93567.0,93564.0,0.004]
["bitfinex","BTCUSD",1745390542243,0.01168752,93567.0,93564.0,0.008]
["bitfinex","BTCUSD",1745390542536,0.01168752,93567.0,93564.0,0.004]
["bitfinex","BTCUSD",1745390542746,0.002,93567.0,93564.0,0.004]
["bitfinex","BTCUSD",1745390543167,0.001,93567.0,93564.0,0.004]
["bitfinex","BTCUSD",1745390543600,0.002,93567.0,93564.0,0.004]
["bitfinex","BTCUSD",1745390544037,0.01268752,93567.0,93564.0,0.004]
["bitfinex","BTCUSD",1745390545115,0.00568752,93567.0,93564.0,0.004]
["bitfinex","BTCUSD",1745390545534,0.01068741,93568.0,93564.0,0.35468787]
["bitfinex","BTCUSD",1745390545743,0.01068741,93568.0,93564.0,0.344]
["bitfinex","BTCUSD",1745390546374,0.0106873,93569.0,93564.0,0.35468787]
["bitfinex","BTCUSD",1745390546805,0.0106873,93569.0,93564.0,0.35068787]
["bitfinex","BTCUSD",1745390547007,0.01168741,93568.0,93564.0,0.35068787]
["bitfinex","BTCUSD",1745390547224,0.01268741,93568.0,93564.0,0.35168787]
["bitfinex","BTCUSD",1745390547442,1.01108741,93568.0,93564.0,0.35068787]
["bitfinex","BTCUSD",1745390547651,1.0004,93568.0,93564.0,0.35168787]
["bitfinex","BTCUSD",1745390548087,1.01108741,93568.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745390548289,1.01208741,93568.0,93564.0,0.01168787]
["bitfinex","BTCUSD",1745390548518,1.0014,93568.0,93564.0,0.35168787]
["bitfinex","BTCUSD",1745390548771,1.0004,93568.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745390549650,1.0014,93568.0,93564.0,0.35168787]
["bitfinex","BTCUSD",1745390550059,1.0004,93568.0,93564.0,0.35068787]
["bitfinex","BTCUSD",1745390550306,0.9994,93568.0,93565.0,0.22644289]
["bitfinex","BTCUSD",1745390550521,1.0014,93568.0,93565.0,0.21575514]
["bitfinex","BTCUSD",1745390550730,1.0014,93568.0,93565.0,0.21375514]
["bitfinex","BTCUSD",1745390550944,1.0024,93568.0,93565.0,0.22444289]
["bitfinex","BTCUSD",1745390551160,1.0014,93568.0,93565.0,0.22444289]
["bitfinex","BTCUSD",1745390551484,1.0024,93568.0,93565.0,0.21575514]
["bitfinex","BTCUSD",1745390551803,1.0014,93568.0,93565.0,0.002]
["bitfinex","BTCUSD",1745390552022,1.0014,93568.0,93565.0,0.01268775]
["bitfinex","BTCUSD",1745390552229,1.0024,93568.0,93565.0,0.01268775]
["bitfinex","BTCUSD",1745390552652,1.0014,93568.0,93565.0,0.01268775]
["bitfinex","BTCUSD",1745390552827,0.9944,93568.0,93565.0,0.01268775]
["bitfinex","BTCUSD",1745390553042,0.9954,93568.0,93565.0,0.01268775]
["bitfinex","BTCUSD",1745390556978,1.00608741,93568.0,93565.0,0.002]
["bitfinex","BTCUSD",1745390557162,0.9954,93568.0,93565.0,0.01268775]
["bitfinex","BTCUSD",1745390558346,0.9954,93568.0,93565.0,0.002]
["bitfinex","BTCUSD",1745390558764,0.9954,93568.0,93565.0,0.01268775]
["bitfinex","BTCUSD",1745390560573,0.9884,93568.0,93565.0,0.01268775]
["bitfinex","BTCUSD",1745390562362,0.9884,93568.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1745390562544,0.9884,93568.0,93565.0,0.01268775]
["bitfinex","BTCUSD",1745390563196,0.9864,93568.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745390563406,0.9854,93568.0,93566.0,0.002]
["bitfinex","BTCUSD",1745390563612,0.9864,93568.0,93566.0,0.002]
["bitfinex","BTCUSD",1745390563812,0.9864,93568.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745390564686,0.9874,93568.0,93565.0,0.01268775]
["bitfinex","BTCUSD",1745390564901,0.9884,93568.0,93565.0,0.01268775]
["bitfinex","BTCUSD",1745390565115,0.9884,93568.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1745390565337,0.9874,93568.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1745390565544,0.9884,93568.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1745390566181,0.9874,93568.0,93565.0,0.002]
["bitfinex","BTCUSD",1745390566408,0.0494,93563.0,93562.0,0.0188633]
["bitfinex","BTCUSD",1745390566610,0.0494,93563.0,93551.0,0.001]
["bitfinex","BTCUSD",1745390566611,0.22247105,93554.0,93551.0,0.001]
["bitfinex","BTCUSD",1745390566820,0.26318484,93552.0,93551.0,0.02563111]
["bitfinex","BTCUSD",1745390567234,0.26118484,93552.0,93551.0,0.02563111]
["bitfinex","BTCUSD",1745390567634,0.31098484,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1745390567949,0.31098484,93552.0,93551.0,0.00246738]
["bitfinex","BTCUSD",1745390568360,0.30398484,93552.0,93551.0,0.00246738]
["bitfinex","BTCUSD",1745390568988,0.41628789,93552.0,93551.0,0.00246738]
["bitfinex","BTCUSD",1745390569201,0.41628789,93552.0,93551.0,0.00146738]
["bitfinex","BTCUSD",1745390569612,0.30698484,93552.0,93551.0,0.00146738]
["bitfinex","BTCUSD",1745390569786,0.1052,93552.0,93551.0,0.00146738]
["bitfinex","BTCUSD",1745390569997,0.0584,93552.0,93551.0,0.00146738]
["bitfinex","BTCUSD",1745390570480,0.0534,93552.0,93551.0,0.00146738]
["bitfinex","BTCUSD",1745390570682,0.0584,93552.0,93551.0,0.00146738]
["bitfinex","BTCUSD",1745390571292,0.0644,93552.0,93551.0,0.00146738]
["bitfinex","BTCUSD",1745390572522,0.0584,93552.0,93551.0,0.00146738]
["bitfinex","BTCUSD",1745390572726,0.009,93552.0,93551.0,0.00146738]
["bitfinex","BTCUSD",1745390573552,0.012,93552.0,93551.0,0.00146738]
["bitfinex","BTCUSD",1745390576162,0.005,93552.0,93551.0,0.00246738]
["bitfinex","BTCUSD",1745390576645,0.9904,93552.0,93551.0,0.00246738]
["bitfinex","BTCUSD",1745390580852,0.9904,93552.0,93551.0,0.34246738]
["bitfinex","BTCUSD",1745390583735,0.9834,93552.0,93551.0,0.34246738]
["bitfinex","BTCUSD",1745390584830,0.9834,93552.0,93551.0,0.00246738]
["bitfinex","BTCUSD",1745390587797,0.9834,93552.0,93551.0,0.21625451]
["bitfinex","BTCUSD",1745390591021,0.9834,93552.0,93551.0,0.55625451]
["bitfinex","BTCUSD",1745390591438,0.9764,93552.0,93551.0,0.55625451]
["bitfinex","BTCUSD",1745390591903,0.9764,93552.0,93551.0,0.66455756]
["bitfinex","BTCUSD",1745390592229,0.9764,93552.0,93551.0,0.76115756]
["bitfinex","BTCUSD",1745390592429,0.92534,93552.0,93551.0,3.73483256]
["bitfinex","BTCUSD",1745390592581,0.92534,93552.0,93551.0,3.70905556]
["bitfinex","BTCUSD",1745390592795,0.76375121,93552.0,93551.0,4.12255556]
["bitfinex","BTCUSD",1745390593119,0.76375121,93552.0,93551.0,4.130702]
["bitfinex","BTCUSD",1745390593120,0.65703121,93552.0,93551.0,4.130702]
["bitfinex","BTCUSD",1745390593321,0.55990121,93552.0,93551.0,4.130702]
["bitfinex","BTCUSD",1745390593526,0.50751513,93552.0,93551.0,4.134702]
["bitfinex","BTCUSD",1745390593947,0.49601513,93552.0,93551.0,4.134702]
["bitfinex","BTCUSD",1745390594153,0.44162905,93552.0,93551.0,4.130702]
["bitfinex","BTCUSD",1745390594361,0.44262905,93552.0,93551.0,4.131702]
["bitfinex","BTCUSD",1745390594965,0.42877905,93552.0,93551.0,4.130702]
["bitfinex","BTCUSD",1745390595167,0.42977905,93552.0,93551.0,4.134702]
["bitfinex","BTCUSD",1745390595413,0.41841354,93552.0,93551.0,4.138702]
["bitfinex","BTCUSD",1745390595560,0.41257354,93552.0,93551.0,4.138702]
["bitfinex","BTCUSD",1745390596333,0.35918746,93552.0,93551.0,4.138702]
["bitfinex","BTCUSD",1745390596535,0.30581339,93552.0,93551.0,4.138702]
["bitfinex","BTCUSD",1745390596734,0.23050932,93552.0,93551.0,4.138702]
["bitfinex","BTCUSD",1745390599193,0.22350932,93552.0,93551.0,4.138702]
["bitfinex","BTCUSD",1745390599402,0.18569932,93552.0,93551.0,4.138702]
["bitfinex","BTCUSD",1745390599598,0.13688932,93552.0,93551.0,4.138702]
["bitfinex","BTCUSD",1745390602061,0.11639933,93552.0,93551.0,4.138702]
["bitfinex","BTCUSD",1745390602262,0.09638933,93552.0,93551.0,4.138702]
["bitfinex","BTCUSD",1745390602761,0.03333459,93552.0,93551.0,4.138702]
["bitfinex","BTCUSD",1745390603126,1e-08,93552.0,93551.0,4.138702]
["bitfinex","BTCUSD",1745390603328,1e-08,93552.0,93551.0,1.190804]
["bitfinex","BTCUSD",1745390606942,0.03970001,93572.0,93571.0,0.55374143]
["bitfinex","BTCUSD",1745390608113,0.03970001,93572.0,93571.0,0.55474143]
["bitfinex","BTCUSD",1745390611603,0.0106865,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1745390611823,0.05638627,93578.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1745390612250,0.05638627,93578.0,93575.0,0.22441891]
["bitfinex","BTCUSD",1745390612251,0.0457,93578.0,93575.0,0.22441891]
["bitfinex","BTCUSD",1745390612694,0.0457,93578.0,93577.0,0.21372773]
["bitfinex","BTCUSD",1745390612904,0.0106857,93583.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745390613118,0.01068581,93582.0,93577.0,0.05939516]
["bitfinex","BTCUSD",1745390613779,0.01068581,93582.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745390614225,0.0106857,93583.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745390614226,0.002,93583.0,93581.0,0.55371838]
["bitfinex","BTCUSD",1745390614442,0.002,93583.0,93582.0,0.11043996]
["bitfinex","BTCUSD",1745390614651,0.0430506,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1745390614987,0.05708387,93599.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1745390614988,0.0464,93599.0,93596.0,0.35068421]
["bitfinex","BTCUSD",1745390615210,0.08579272,93618.0,93596.0,0.35068421]
["bitfinex","BTCUSD",1745390615211,0.0477,93609.0,93605.0,0.2136638]
["bitfinex","BTCUSD",1745390615617,0.0008504,93612.0,93605.0,0.5536638]
["bitfinex","BTCUSD",1745390616237,0.0008504,93612.0,93605.0,0.66196685]
["bitfinex","BTCUSD",1745390617439,0.0018504,93606.0,93605.0,0.66196685]
["bitfinex","BTCUSD",1745390618048,0.0028504,93606.0,93605.0,0.66196685]
["bitfinex","BTCUSD",1745390619242,0.0018504,93606.0,93605.0,0.66196685]
["bitfinex","BTCUSD",1745390619415,0.0008504,93606.0,93605.0,0.66196685]
["bitfinex","BTCUSD",1745390619761,0.0018504,93606.0,93605.0,0.66196685]
["bitfinex","BTCUSD",1745390621240,0.0018504,93606.0,93585.0,0.4135]
["bitfinex","BTCUSD",1745390621241,0.01068444,93594.0,93585.0,0.4135]
["bitfinex","BTCUSD",1745390621466,0.01068467,93592.0,93585.0,0.4135]
["bitfinex","BTCUSD",1745390621680,0.0473,93593.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745390621896,0.0473,93593.0,93588.0,0.21370261]
["bitfinex","BTCUSD",1745390622333,0.0403,93593.0,93590.0,0.21369613]
["bitfinex","BTCUSD",1745390622780,0.0403,93593.0,93590.0,0.22438103]
["bitfinex","BTCUSD",1745390623433,0.22435913,93600.0,93590.0,0.22438103]
["bitfinex","BTCUSD",1745390623434,0.01068353,93602.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745390623658,0.01068376,93600.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745390623877,0.0106841,93597.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1745390624091,0.0106841,93597.0,93591.0,0.21369419]
["bitfinex","BTCUSD",1745390625167,0.01068398,93598.0,93593.0,0.21368949]
["bitfinex","BTCUSD",1745390625569,0.0471,93597.0,93593.0,0.21368949]
["bitfinex","BTCUSD",1745390625688,0.0577841,93597.0,93593.0,0.21368949]
["bitfinex","BTCUSD",1745390626879,0.0471,93597.0,93595.0,0.21368451]
["bitfinex","BTCUSD",1745390627064,0.01068353,93602.0,93595.0,0.21368451]
["bitfinex","BTCUSD",1745390627065,0.01068364,93601.0,93595.0,0.21368451]
["bitfinex","BTCUSD",1745390627266,0.01068376,93600.0,93595.0,0.21368451]
["bitfinex","BTCUSD",1745390627855,0.0106841,93597.0,93593.0,0.001]
["bitfinex","BTCUSD",1745390628060,0.01068387,93599.0,93596.0,0.2136821]
["bitfinex","BTCUSD",1745390628232,0.01068387,93599.0,93595.0,0.21368648]
["bitfinex","BTCUSD",1745390628782,0.01068398,93598.0,93595.0,0.21368648]
["bitfinex","BTCUSD",1745390629162,0.01168376,93600.0,93595.0,0.21368648]
["bitfinex","BTCUSD",1745390629566,0.001,93600.0,93596.0,0.21368228]
["bitfinex","BTCUSD",1745390629742,0.01168376,93600.0,93596.0,0.21368228]
["bitfinex","BTCUSD",1745390630177,0.001,93598.0,93596.0,0.21368228]
["bitfinex","BTCUSD",1745390630568,0.001,93599.0,93596.0,0.21368228]
["bitfinex","BTCUSD",1745390630818,0.001,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1745390630996,0.001,93599.0,93596.0,0.21368421]
["bitfinex","BTCUSD",1745390631254,0.01068387,93599.0,93594.0,0.21368804]
["bitfinex","BTCUSD",1745390631483,0.001,93598.0,93594.0,0.21368804]
["bitfinex","BTCUSD",1745390632145,0.001,93598.0,93596.0,0.21368403]
["bitfinex","BTCUSD",1745390632923,0.01168398,93598.0,93594.0,0.21368804]
["bitfinex","BTCUSD",1745390633320,0.01168387,93599.0,93594.0,0.21368804]
["bitfinex","BTCUSD",1745390633549,0.0106841,93597.0,93594.0,0.21368804]
["bitfinex","BTCUSD",1745390633723,0.01068387,93599.0,93594.0,0.21368804]
["bitfinex","BTCUSD",1745390633901,0.01168398,93598.0,93594.0,0.21368804]
["bitfinex","BTCUSD",1745390634314,0.01068421,93596.0,93590.0,0.41060298]
["bitfinex","BTCUSD",1745390634902,0.01068433,93595.0,93590.0,0.41060298]
["bitfinex","BTCUSD",1745390635101,0.01068421,93596.0,93592.0,0.21369249]
["bitfinex","BTCUSD",1745390635512,0.01068433,93595.0,93590.0,0.41060298]
["bitfinex","BTCUSD",1745390635933,0.01068455,93593.0,93590.0,0.19690689]
["bitfinex","BTCUSD",1745390636140,0.01068444,93594.0,93590.0,0.41060415]
["bitfinex","BTCUSD",1745390636388,0.22437208,93595.0,93590.0,0.21469726]
["bitfinex","BTCUSD",1745390636606,0.01068398,93598.0,93593.0,0.2136894]
["bitfinex","BTCUSD",1745390636786,0.22436419,93598.0,93593.0,0.2136894]
["bitfinex","BTCUSD",1745390637019,0.01068421,93596.0,93593.0,0.2136894]
["bitfinex","BTCUSD",1745390637816,0.22436419,93598.0,93593.0,0.2136894]
["bitfinex","BTCUSD",1745390638045,0.22436419,93598.0,93593.0,0.2146894]
["bitfinex","BTCUSD",1745390638461,0.01068398,93598.0,93593.0,0.2146894]
["bitfinex","BTCUSD",1745390638635,0.01068421,93596.0,93593.0,0.2146894]
["bitfinex","BTCUSD",1745390638837,0.01068421,93596.0,93593.0,0.001]
["bitfinex","BTCUSD",1745390639597,0.01068433,93595.0,93591.0,0.21369372]
["bitfinex","BTCUSD",1745390639797,0.01068421,93596.0,93593.0,0.001]
["bitfinex","BTCUSD",1745390640001,0.22436859,93596.0,93593.0,0.001]
["bitfinex","BTCUSD",1745390640886,0.21368891,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1745390641168,0.21369907,93590.0,93588.0,0.34]
["bitfinex","BTCUSD",1745390641307,0.0471,93589.0,93588.0,0.34]
["bitfinex","BTCUSD",1745390641516,0.0936,93589.0,93588.0,0.34]
["bitfinex","BTCUSD",1745390642216,0.01068513,93588.0,93586.0,0.34]
["bitfinex","BTCUSD",1745390642636,0.22438849,93588.0,93586.0,0.34]
["bitfinex","BTCUSD",1745390643048,0.22338849,93588.0,93586.0,0.34]
["bitfinex","BTCUSD",1745390643263,0.00968513,93588.0,93586.0,0.34]
["bitfinex","BTCUSD",1745390643933,0.00968513,93588.0,93586.0,0.341]
["bitfinex","BTCUSD",1745390644157,0.10428501,93589.0,93586.0,0.341]
["bitfinex","BTCUSD",1745390644771,0.10428501,93589.0,93586.0,0.55470611]
["bitfinex","BTCUSD",1745390645197,0.0494,93596.0,93590.0,0.21369804]
["bitfinex","BTCUSD",1745390645421,0.21368746,93595.0,93590.0,0.21369804]
["bitfinex","BTCUSD",1745390645614,0.0424,93596.0,93591.0,0.22438054]
["bitfinex","BTCUSD",1745390645821,0.0424,93596.0,93593.0,0.21368925]
["bitfinex","BTCUSD",1745390646248,0.05308421,93596.0,93592.0,0.21369347]
["bitfinex","BTCUSD",1745390646476,0.01068455,93593.0,93590.0,0.21369798]
["bitfinex","BTCUSD",1745390646686,0.22438774,93588.0,93570.0,0.4135]
["bitfinex","BTCUSD",1745390646894,0.21370717,93586.0,93580.0,0.21371942]
["bitfinex","BTCUSD",1745390647094,0.22438774,93588.0,93580.0,0.22440546]
["bitfinex","BTCUSD",1745390647095,0.01068547,93585.0,93580.0,0.22440546]
["bitfinex","BTCUSD",1745390647302,0.01068535,93586.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1745390647517,0.01068535,93586.0,93580.0,0.21371942]
["bitfinex","BTCUSD",1745390647721,0.01068535,93586.0,93580.0,0.23554177]
["bitfinex","BTCUSD",1745390648035,0.01068535,93586.0,93581.0,0.21371632]
["bitfinex","BTCUSD",1745390648238,0.00968535,93586.0,93581.0,0.21371632]
["bitfinex","BTCUSD",1745390649446,0.00968535,93586.0,93581.0,0.21013732]
["bitfinex","BTCUSD",1745390649783,0.01068535,93586.0,93581.0,0.21213732]
["bitfinex","BTCUSD",1745390649991,0.01168535,93586.0,93581.0,0.21313732]
["bitfinex","BTCUSD",1745390650541,0.01068547,93585.0,93581.0,0.21313732]
["bitfinex","BTCUSD",1745390650750,0.01068547,93585.0,93581.0,0.003]
["bitfinex","BTCUSD",1745390650906,0.001,93586.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745390651338,0.01068535,93586.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745390651553,0.01068547,93585.0,93581.0,0.003]
["bitfinex","BTCUSD",1745390651804,0.01168547,93585.0,93581.0,0.003]
["bitfinex","BTCUSD",1745390652215,0.01168547,93585.0,93581.0,0.001]
["bitfinex","BTCUSD",1745390652609,0.01168547,93585.0,93581.0,0.003]
["bitfinex","BTCUSD",1745390653046,0.01068547,93585.0,93581.0,0.002]
["bitfinex","BTCUSD",1745390653334,0.01068547,93585.0,93582.0,0.001]
["bitfinex","BTCUSD",1745390653531,0.22439511,93585.0,93582.0,0.001]
["bitfinex","BTCUSD",1745390653841,0.01068558,93584.0,93581.0,0.002]
["bitfinex","BTCUSD",1745390654263,0.01068558,93584.0,93581.0,0.003]
["bitfinex","BTCUSD",1745390654675,0.01068558,93584.0,93581.0,0.002]
["bitfinex","BTCUSD",1745390655172,0.21371402,93583.0,93581.0,0.003]
["bitfinex","BTCUSD",1745390655375,0.21371402,93583.0,93581.0,0.001]
["bitfinex","BTCUSD",1745390655582,0.21371402,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745390655756,0.26351402,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745390655959,0.0498,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745390656368,0.0604857,93583.0,93580.0,0.02182235]
["bitfinex","BTCUSD",1745390656500,0.0604857,93583.0,93581.0,0.002]
["bitfinex","BTCUSD",1745390656909,0.01068558,93584.0,93581.0,0.002]
["bitfinex","BTCUSD",1745390657156,0.22439403,93586.0,93582.0,0.001]
["bitfinex","BTCUSD",1745390657363,0.001,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745390657921,0.21371279,93584.0,93582.0,0.001]
["bitfinex","BTCUSD",1745390658133,0.21471279,93584.0,93582.0,0.001]
["bitfinex","BTCUSD",1745390658333,0.22539837,93584.0,93581.0,0.001]
["bitfinex","BTCUSD",1745390658766,0.22539837,93584.0,93581.0,0.003]
["bitfinex","BTCUSD",1745390658996,0.001,93584.0,93581.0,0.001]
["bitfinex","BTCUSD",1745390659389,0.001,93584.0,93582.0,0.001]
["bitfinex","BTCUSD",1745390659591,0.01068547,93585.0,93582.0,0.001]
["bitfinex","BTCUSD",1745390659994,0.001,93583.0,93582.0,0.002]
["bitfinex","BTCUSD",1745390660318,0.01068547,93585.0,93582.0,0.001]
["bitfinex","BTCUSD",1745390660706,0.0106857,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745390661324,0.2243974,93584.0,93578.0,0.34]
["bitfinex","BTCUSD",1745390661528,0.2243974,93584.0,93580.0,0.02169982]
["bitfinex","BTCUSD",1745390661529,0.0106857,93583.0,93580.0,0.02169982]
["bitfinex","BTCUSD",1745390661732,0.21372088,93580.0,93578.0,7.486e-05]
["bitfinex","BTCUSD",1745390662009,0.22440679,93581.0,93578.0,7.486e-05]
["bitfinex","BTCUSD",1745390662213,0.22340679,93581.0,93578.0,7.486e-05]
["bitfinex","BTCUSD",1745390662770,0.22240679,93581.0,93578.0,0.00207486]
["bitfinex","BTCUSD",1745390662984,0.22240679,93581.0,93578.0,0.02377609]
["bitfinex","BTCUSD",1745390663202,0.22240679,93581.0,93578.0,7.486e-05]
["bitfinex","BTCUSD",1745390663541,0.22240679,93581.0,93578.0,0.00207486]
["bitfinex","BTCUSD",1745390663731,0.22340679,93581.0,93578.0,0.00407486]
["bitfinex","BTCUSD",1745390664076,0.22340679,93581.0,93578.0,0.02525175]
["bitfinex","BTCUSD",1745390666214,0.21372277,93580.0,93578.0,0.02525175]
["bitfinex","BTCUSD",1745390667074,0.21372277,93580.0,93578.0,0.02325175]
["bitfinex","BTCUSD",1745390667617,0.21472277,93580.0,93578.0,0.02325175]
["bitfinex","BTCUSD",1745390668083,0.21472277,93580.0,93578.0,0.02125175]
["bitfinex","BTCUSD",1745390669051,0.20672277,93580.0,93578.0,0.02125175]
["bitfinex","BTCUSD",1745390669257,0.20772277,93580.0,93578.0,0.02125175]
["bitfinex","BTCUSD",1745390670050,0.0469,93579.0,93578.0,7.486e-05]
["bitfinex","BTCUSD",1745390670260,0.16270152,93579.0,93578.0,7.486e-05]
["bitfinex","BTCUSD",1745390671587,0.16670152,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390672957,0.15920305,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390673933,0.16520305,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390676557,0.16620305,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390676744,0.15920305,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390677078,0.0509,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390677508,0.011,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390682325,0.01,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390684513,0.003,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390688040,0.21672316,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390688672,0.003,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390689090,0.21672316,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390692230,0.20972316,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390699785,0.20272316,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390701297,0.24902316,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390701907,0.35732621,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390703402,0.24902316,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390704877,0.20272316,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390707666,0.19572316,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390715321,0.18872316,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390723025,0.18172316,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390729409,0.22852316,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390729610,0.27352316,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390730277,0.38182621,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390730489,0.38932883,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390730713,0.38232883,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390734366,0.38232883,93579.0,93578.0,7.486e-05]
["bitfinex","BTCUSD",1745390734572,0.38432883,93579.0,93578.0,7.486e-05]
["bitfinex","BTCUSD",1745390734947,0.38732883,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390738510,0.38032883,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390738709,0.27202578,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390739126,0.26452316,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390741307,0.27202302,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390746141,0.26502302,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390750373,0.17322302,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390750775,0.16572316,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390752281,0.17322386,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390753244,0.0125007,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390753472,0.005,93579.0,93578.0,0.00107486]
["bitfinex","BTCUSD",1745390753697,0.005,93579.0,93578.0,0.2148003]
["bitfinex","BTCUSD",1745390754347,0.01068535,93586.0,93579.0,0.21372094]
["bitfinex","BTCUSD",1745390754551,0.01068547,93585.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1745390754775,0.01068547,93585.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745390754997,0.22439551,93585.0,93577.0,0.34]
["bitfinex","BTCUSD",1745390755225,0.01068592,93581.0,93577.0,0.34]
["bitfinex","BTCUSD",1745390755656,0.01068581,93582.0,93577.0,0.55372568]
["bitfinex","BTCUSD",1745390755870,0.01068581,93582.0,93579.0,0.001]
["bitfinex","BTCUSD",1745390756058,0.0106857,93583.0,93579.0,0.001]
["bitfinex","BTCUSD",1745390756487,0.01068558,93584.0,93579.0,0.001]
["bitfinex","BTCUSD",1745390756737,0.01068581,93582.0,93579.0,0.001]
["bitfinex","BTCUSD",1745390757113,0.01068581,93582.0,93577.0,0.55372568]
["bitfinex","BTCUSD",1745390757442,0.01168592,93581.0,93577.0,0.55372568]
["bitfinex","BTCUSD",1745390757651,0.01368592,93581.0,93577.0,0.55472568]
["bitfinex","BTCUSD",1745390757835,0.003,93581.0,93579.0,0.001]
["bitfinex","BTCUSD",1745390758058,0.01068581,93582.0,93579.0,0.001]
["bitfinex","BTCUSD",1745390758185,0.2244022,93582.0,93577.0,0.002]
["bitfinex","BTCUSD",1745390758419,0.01068592,93581.0,93577.0,0.344]
["bitfinex","BTCUSD",1745390758618,0.01068592,93581.0,93577.0,0.21572727]
["bitfinex","BTCUSD",1745390758825,0.01068592,93581.0,93577.0,0.21372773]
["bitfinex","BTCUSD",1745390759431,0.2244022,93582.0,93579.0,0.001]
["bitfinex","BTCUSD",1745390761014,0.01068604,93580.0,93576.0,0.34]
["bitfinex","BTCUSD",1745390761217,0.001,93581.0,93577.0,0.21372773]
["bitfinex","BTCUSD",1745390761393,0.01168592,93581.0,93578.0,0.21372372]
["bitfinex","BTCUSD",1745390761595,0.001,93581.0,93579.0,0.001]
["bitfinex","BTCUSD",1745390761794,0.0106857,93583.0,93579.0,0.001]
["bitfinex","BTCUSD",1745390762002,0.01068581,93582.0,93579.0,0.001]
["bitfinex","BTCUSD",1745390762200,0.01168581,93582.0,93579.0,0.001]
["bitfinex","BTCUSD",1745390762849,0.001,93582.0,93579.0,0.22440894]
["bitfinex","BTCUSD",1745390763200,0.01073539,93585.0,93579.0,0.22440894]
["bitfinex","BTCUSD",1745390763411,0.01073539,93585.0,93580.0,0.224405]
["bitfinex","BTCUSD",1745390763629,0.0106857,93583.0,93579.0,0.21372279]
["bitfinex","BTCUSD",1745390764418,0.001,93583.0,93579.0,0.22440894]
["bitfinex","BTCUSD",1745390764630,0.001,93583.0,93579.0,0.21372279]
["bitfinex","BTCUSD",1745390764828,0.001,93583.0,93579.0,0.21472279]
["bitfinex","BTCUSD",1745390765046,0.001,93583.0,93579.0,0.22540894]
["bitfinex","BTCUSD",1745390765582,0.0116857,93583.0,93579.0,0.21472279]
["bitfinex","BTCUSD",1745390765779,0.001,93583.0,93579.0,0.21472279]
["bitfinex","BTCUSD",1745390765957,0.001,93583.0,93581.0,0.21371736]
["bitfinex","BTCUSD",1745390766145,0.001,93583.0,93582.0,0.0478]
["bitfinex","BTCUSD",1745390766526,0.001,93583.0,93582.0,0.04993696]
["bitfinex","BTCUSD",1745390766726,0.001,93583.0,93582.0,0.49824001]
["bitfinex","BTCUSD",1745390766931,0.001,93583.0,93582.0,0.49610305]
["bitfinex","BTCUSD",1745390767515,4.992e-05,93585.0,93583.0,0.55371402]
["bitfinex","BTCUSD",1745390767670,4.992e-05,93585.0,93584.0,0.44830305]
["bitfinex","BTCUSD",1745390768215,4.992e-05,93585.0,93584.0,0.86180305]
["bitfinex","BTCUSD",1745390769189,4.992e-05,93585.0,93584.0,0.86380305]
["bitfinex","BTCUSD",1745390769445,4.992e-05,93585.0,93584.0,0.86480305]
["bitfinex","BTCUSD",1745390769689,0.22435401,93603.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745390769972,0.01068398,93598.0,93590.0,0.14004002]
["bitfinex","BTCUSD",1745390770174,0.01068387,93599.0,93593.0,0.21368908]
["bitfinex","BTCUSD",1745390770376,0.0106841,93597.0,93593.0,0.21368908]
["bitfinex","BTCUSD",1745390770757,0.0106841,93597.0,93592.0,0.21369347]
["bitfinex","BTCUSD",1745390771808,0.0126841,93597.0,93592.0,0.21369347]
["bitfinex","BTCUSD",1745390772027,0.0126841,93597.0,93592.0,0.21469347]
["bitfinex","BTCUSD",1745390772195,0.0106841,93597.0,93592.0,0.21469347]
["bitfinex","BTCUSD",1745390772444,0.0106841,93597.0,93592.0,0.21569347]
["bitfinex","BTCUSD",1745390772828,0.0106841,93597.0,93592.0,0.002]
["bitfinex","BTCUSD",1745390773038,0.01068433,93595.0,93592.0,0.002]
["bitfinex","BTCUSD",1745390773239,0.01068421,93596.0,93592.0,0.002]
["bitfinex","BTCUSD",1745390773575,0.22436928,93596.0,93592.0,0.002]
["bitfinex","BTCUSD",1745390773765,0.01068433,93595.0,93592.0,0.002]
["bitfinex","BTCUSD",1745390773981,0.01068433,93595.0,93592.0,0.001]
["bitfinex","BTCUSD",1745390774180,0.01068433,93595.0,93589.0,0.21369894]
["bitfinex","BTCUSD",1745390774391,0.01068433,93595.0,93592.0,0.001]
["bitfinex","BTCUSD",1745390774614,0.21368891,93594.0,93592.0,0.002]
["bitfinex","BTCUSD",1745390774833,0.21368891,93594.0,93592.0,0.001]
["bitfinex","BTCUSD",1745390775059,0.00968467,93592.0,93587.0,0.21370484]
["bitfinex","BTCUSD",1745390775510,0.21369576,93591.0,93589.0,0.002]
["bitfinex","BTCUSD",1745390776750,0.21369576,93591.0,93585.0,0.34]
["bitfinex","BTCUSD",1745390776751,0.01068478,93591.0,93585.0,0.34]
["bitfinex","BTCUSD",1745390776940,0.01068478,93591.0,93586.0,0.21370717]
["bitfinex","BTCUSD",1745390777103,0.0106849,93590.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390777311,0.01068478,93591.0,93587.0,0.004]
["bitfinex","BTCUSD",1745390777526,0.01068513,93588.0,93585.0,0.34]
["bitfinex","BTCUSD",1745390777747,0.00868513,93588.0,93585.0,0.34]
["bitfinex","BTCUSD",1745390777948,0.00868513,93588.0,93585.0,0.343]
["bitfinex","BTCUSD",1745390778151,0.00868513,93588.0,93585.0,0.34]
["bitfinex","BTCUSD",1745390778560,0.00868513,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390778813,0.00868513,93588.0,93585.0,0.34]
["bitfinex","BTCUSD",1745390778988,0.00868513,93588.0,93585.0,0.342]
["bitfinex","BTCUSD",1745390779902,0.00868513,93588.0,93585.0,0.002]
["bitfinex","BTCUSD",1745390780338,0.00868513,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390780552,0.01068478,93591.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390780748,0.0106849,93590.0,93585.0,0.21570935]
["bitfinex","BTCUSD",1745390781153,0.001,93588.0,93585.0,0.21770935]
["bitfinex","BTCUSD",1745390781357,0.001,93588.0,93585.0,0.21570935]
["bitfinex","BTCUSD",1745390781493,0.01068501,93589.0,93585.0,0.21370935]
["bitfinex","BTCUSD",1745390781693,0.00968467,93592.0,93587.0,0.21370425]
["bitfinex","BTCUSD",1745390781897,0.0106849,93590.0,93587.0,0.001]
["bitfinex","BTCUSD",1745390782322,0.0106849,93590.0,93587.0,0.003]
["bitfinex","BTCUSD",1745390782537,0.01068444,93594.0,93587.0,0.001]
["bitfinex","BTCUSD",1745390782735,0.0106849,93590.0,93587.0,0.001]
["bitfinex","BTCUSD",1745390782948,0.22437574,93593.0,93587.0,0.21670481]
["bitfinex","BTCUSD",1745390783140,0.01068467,93592.0,93587.0,0.21570481]
["bitfinex","BTCUSD",1745390783344,0.01068478,93591.0,93587.0,0.21570481]
["bitfinex","BTCUSD",1745390783553,0.001,93589.0,93587.0,0.21570481]
["bitfinex","BTCUSD",1745390783743,0.001,93589.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390783950,0.0106849,93590.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390784154,0.01068478,93591.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390784448,0.01068467,93592.0,93587.0,0.21570456]
["bitfinex","BTCUSD",1745390784837,0.01068467,93592.0,93587.0,0.21370434]
["bitfinex","BTCUSD",1745390785068,0.01068478,93591.0,93587.0,0.21570487]
["bitfinex","BTCUSD",1745390785269,0.22437816,93592.0,93587.0,0.004]
["bitfinex","BTCUSD",1745390785470,0.01068478,93591.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390785675,0.01068467,93592.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390785879,0.0106849,93590.0,93587.0,0.004]
["bitfinex","BTCUSD",1745390786082,0.01068478,93591.0,93587.0,0.004]
["bitfinex","BTCUSD",1745390786318,0.01068478,93591.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390786521,0.0106849,93590.0,93587.0,0.004]
["bitfinex","BTCUSD",1745390786662,0.01068478,93591.0,93587.0,0.004]
["bitfinex","BTCUSD",1745390787058,0.01068478,93591.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390787378,0.0106849,93590.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390787573,0.0106849,93590.0,93587.0,0.004]
["bitfinex","BTCUSD",1745390787800,0.0106849,93590.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390788405,0.0106849,93590.0,93585.0,0.34]
["bitfinex","BTCUSD",1745390788829,0.01068478,93591.0,93587.0,0.002]
["bitfinex","BTCUSD",1745390789665,0.01068444,93594.0,93587.0,0.21570287]
["bitfinex","BTCUSD",1745390789839,0.01068398,93598.0,93590.0,0.21369794]
["bitfinex","BTCUSD",1745390790039,0.01068398,93598.0,93587.0,0.22638811]
["bitfinex","BTCUSD",1745390790040,0.01068455,93593.0,93588.0,0.21370041]
["bitfinex","BTCUSD",1745390790470,0.01068444,93594.0,93588.0,0.21370041]
["bitfinex","BTCUSD",1745390791217,0.01068455,93593.0,93587.0,0.23370287]
["bitfinex","BTCUSD",1745390791417,0.01068478,93591.0,93587.0,0.23370287]
["bitfinex","BTCUSD",1745390791739,0.01068455,93593.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1745390791984,0.01068455,93593.0,93588.0,0.001]
["bitfinex","BTCUSD",1745390792176,0.01068478,93591.0,93588.0,0.001]
["bitfinex","BTCUSD",1745390792775,0.01068455,93593.0,93588.0,0.001]
["bitfinex","BTCUSD",1745390792983,0.01068467,93592.0,93587.0,0.23370287]
["bitfinex","BTCUSD",1745390793547,0.01068455,93593.0,93588.0,0.21470055]
["bitfinex","BTCUSD",1745390793990,0.22436668,93597.0,93592.0,0.21369312]
["bitfinex","BTCUSD",1745390794177,0.01068444,93594.0,93588.0,0.22438568]
["bitfinex","BTCUSD",1745390794381,0.01068444,93594.0,93589.0,0.21369824]
["bitfinex","BTCUSD",1745390794510,0.01068444,93594.0,93589.0,0.21569824]
["bitfinex","BTCUSD",1745390794725,0.01068444,93594.0,93589.0,0.21369824]
["bitfinex","BTCUSD",1745390794944,0.01068444,93594.0,93588.0,0.21470055]
["bitfinex","BTCUSD",1745390795197,0.01068467,93592.0,93588.0,0.21670055]
["bitfinex","BTCUSD",1745390795415,0.01068455,93593.0,93588.0,0.21470055]
["bitfinex","BTCUSD",1745390795617,0.01068433,93595.0,93589.0,0.22638318]
["bitfinex","BTCUSD",1745390796057,0.01068433,93595.0,93589.0,0.22438318]
["bitfinex","BTCUSD",1745390796276,0.01068433,93595.0,93589.0,0.22538318]
["bitfinex","BTCUSD",1745390796491,0.21366775,93604.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745390796710,0.01068387,93599.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745390796920,0.01073048,93600.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745390797369,0.01073048,93600.0,93595.0,0.21368459]
["bitfinex","BTCUSD",1745390797799,4.672e-05,93600.0,93597.0,0.21368105]
["bitfinex","BTCUSD",1745390797967,0.001,93599.0,93597.0,0.21368105]
["bitfinex","BTCUSD",1745390799187,4.672e-05,93600.0,93597.0,0.21368105]
["bitfinex","BTCUSD",1745390800033,0.00104672,93600.0,93597.0,0.21368105]
["bitfinex","BTCUSD",1745390800444,0.01068353,93602.0,93597.0,0.21368105]
["bitfinex","BTCUSD",1745390800845,0.002,93600.0,93597.0,0.21468105]
["bitfinex","BTCUSD",1745390801595,0.002,93600.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1745390802304,0.01068319,93605.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1745390802748,0.002,93602.0,93601.0,0.21367293]
["bitfinex","BTCUSD",1745390802953,0.01068319,93605.0,93601.0,0.21367293]
["bitfinex","BTCUSD",1745390803127,0.01153347,93606.0,93601.0,0.21367227]
["bitfinex","BTCUSD",1745390803715,0.0008504,93606.0,93601.0,0.21367227]
["bitfinex","BTCUSD",1745390804112,0.0008504,93606.0,93603.0,0.21366826]
["bitfinex","BTCUSD",1745390804649,0.0008504,93606.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745390805074,0.0008504,93606.0,93604.0,0.21366603]
["bitfinex","BTCUSD",1745390805730,0.0008504,93606.0,93604.0,0.21580259]
["bitfinex","BTCUSD",1745390806105,0.0008504,93606.0,93605.0,0.34]
["bitfinex","BTCUSD",1745390807748,0.0008504,93606.0,93605.0,0.341]
["bitfinex","BTCUSD",1745390807946,0.0008504,93606.0,93605.0,0.34]
["bitfinex","BTCUSD",1745390808122,0.01068216,93614.0,93609.0,0.21365253]
["bitfinex","BTCUSD",1745390808344,0.01153202,93617.0,93610.0,0.21365016]
["bitfinex","BTCUSD",1745390808703,0.01068204,93615.0,93610.0,0.22957878]
["bitfinex","BTCUSD",1745390808921,0.01068227,93613.0,93610.0,0.01592862]
["bitfinex","BTCUSD",1745390809123,0.01068227,93613.0,93607.0,0.34]
["bitfinex","BTCUSD",1745390809529,0.01068227,93613.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745390809957,0.01068227,93613.0,93608.0,0.22968251]
["bitfinex","BTCUSD",1745390810216,0.0106825,93611.0,93608.0,0.22968251]
["bitfinex","BTCUSD",1745390810406,0.01068239,93612.0,93608.0,0.22968251]
["bitfinex","BTCUSD",1745390810556,0.0106825,93611.0,93608.0,0.01602556]
["bitfinex","BTCUSD",1745390810762,0.01072911,93612.0,93607.0,0.21365849]
["bitfinex","BTCUSD",1745390811190,0.01072911,93612.0,93607.0,0.21365923]
["bitfinex","BTCUSD",1745390811753,4.672e-05,93612.0,93609.0,0.21365391]
["bitfinex","BTCUSD",1745390812053,4.672e-05,93612.0,93608.0,0.001]
["bitfinex","BTCUSD",1745390812368,0.01072911,93612.0,93607.0,0.22976234]
["bitfinex","BTCUSD",1745390812566,0.01072911,93612.0,93607.0,0.2414453]
["bitfinex","BTCUSD",1745390812971,4.672e-05,93612.0,93607.0,0.2414453]
["bitfinex","BTCUSD",1745390813203,4.672e-05,93612.0,93607.0,0.2404453]
["bitfinex","BTCUSD",1745390813611,4.672e-05,93612.0,93609.0,0.21365335]
["bitfinex","BTCUSD",1745390814256,4.672e-05,93612.0,93608.0,0.001]
["bitfinex","BTCUSD",1745390814562,4.672e-05,93612.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745390814733,0.00104672,93612.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745390815153,4.672e-05,93612.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745390815939,0.01068227,93613.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745390816596,0.01068239,93612.0,93607.0,0.2404453]
["bitfinex","BTCUSD",1745390816802,0.01068227,93613.0,93609.0,0.21365391]
["bitfinex","BTCUSD",1745390817011,0.001,93612.0,93609.0,0.21365391]
["bitfinex","BTCUSD",1745390817218,0.01068227,93613.0,93609.0,0.21365391]
["bitfinex","BTCUSD",1745390817550,0.01168227,93613.0,93609.0,0.21365391]
["bitfinex","BTCUSD",1745390817794,0.01068227,93613.0,93609.0,0.21365391]
["bitfinex","BTCUSD",1745390818173,0.001,93612.0,93609.0,0.21365391]
["bitfinex","BTCUSD",1745390818373,0.01068239,93612.0,93607.0,0.22976234]
["bitfinex","BTCUSD",1745390818575,0.01068227,93613.0,93607.0,0.2404453]
["bitfinex","BTCUSD",1745390818794,0.01068239,93612.0,93608.0,0.21365512]
["bitfinex","BTCUSD",1745390819002,0.01168227,93613.0,93608.0,0.21365512]
["bitfinex","BTCUSD",1745390819198,0.01168227,93613.0,93609.0,0.21365256]
["bitfinex","BTCUSD",1745390820063,0.01068227,93613.0,93609.0,0.21365256]
["bitfinex","BTCUSD",1745390821180,0.22432873,93613.0,93608.0,0.21365512]
["bitfinex","BTCUSD",1745390821388,0.0106825,93611.0,93607.0,0.01610311]
["bitfinex","BTCUSD",1745390821626,0.01068227,93613.0,93608.0,0.001]
["bitfinex","BTCUSD",1745390822272,0.01068239,93612.0,93607.0,0.02671696]
["bitfinex","BTCUSD",1745390822699,0.01068239,93612.0,93607.0,0.017034]
["bitfinex","BTCUSD",1745390823284,0.01068239,93612.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745390823684,0.22432879,93613.0,93607.0,0.23069118]
["bitfinex","BTCUSD",1745390823848,0.22432879,93613.0,93607.0,0.22969118]
["bitfinex","BTCUSD",1745390824202,0.0106825,93611.0,93607.0,0.017034]
["bitfinex","BTCUSD",1745390824581,0.0106825,93611.0,93607.0,0.016034]
["bitfinex","BTCUSD",1745390824782,0.01068261,93610.0,93606.0,0.21365977]
["bitfinex","BTCUSD",1745390824982,0.0106825,93611.0,93606.0,0.22968569]
["bitfinex","BTCUSD",1745390825183,0.01068239,93612.0,93607.0,0.001]
["bitfinex","BTCUSD",1745390825413,0.01068261,93610.0,93607.0,0.001]
["bitfinex","BTCUSD",1745390825591,0.0106825,93611.0,93606.0,0.24036876]
["bitfinex","BTCUSD",1745390825800,0.0106825,93611.0,93606.0,0.24136876]
["bitfinex","BTCUSD",1745390825996,0.0106825,93611.0,93606.0,0.23068569]
["bitfinex","BTCUSD",1745390826527,0.01068239,93612.0,93606.0,0.24136876]
["bitfinex","BTCUSD",1745390827046,0.21364188,93615.0,93606.0,0.24036876]
["bitfinex","BTCUSD",1745390827246,0.01068239,93612.0,93606.0,0.01602592]
["bitfinex","BTCUSD",1745390827471,0.01068239,93612.0,93607.0,0.001]
["bitfinex","BTCUSD",1745390827678,0.0106825,93611.0,93607.0,0.001]
["bitfinex","BTCUSD",1745390827863,0.0106825,93611.0,93605.0,0.35068319]
["bitfinex","BTCUSD",1745390827864,0.0106825,93611.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745390828088,0.01068216,93614.0,93607.0,0.21365728]
["bitfinex","BTCUSD",1745390828293,0.01068216,93614.0,93607.0,0.22434024]
["bitfinex","BTCUSD",1745390828503,0.01068227,93613.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745390828707,0.01068216,93614.0,93608.0,0.21365523]
["bitfinex","BTCUSD",1745390829127,0.01068227,93613.0,93608.0,0.21365523]
["bitfinex","BTCUSD",1745390829335,0.01068227,93613.0,93608.0,0.22433807]
["bitfinex","BTCUSD",1745390829802,0.01068216,93614.0,93610.0,0.21365236]
["bitfinex","BTCUSD",1745390830003,0.01068216,93614.0,93609.0,0.2136528]
["bitfinex","BTCUSD",1745390831170,0.0115319,93618.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745390831394,0.01068193,93616.0,93612.0,0.21364765]
["bitfinex","BTCUSD",1745390831616,0.01068159,93619.0,93613.0,0.2136434]
["bitfinex","BTCUSD",1745390831816,0.01068182,93617.0,93612.0,0.21364765]
["bitfinex","BTCUSD",1745390833269,0.01168182,93617.0,93612.0,0.21364765]
["bitfinex","BTCUSD",1745390833465,0.01068193,93616.0,93612.0,0.21364765]
["bitfinex","BTCUSD",1745390833873,0.001,93617.0,93613.0,0.21364362]
["bitfinex","BTCUSD",1745390834097,0.01268182,93617.0,93613.0,0.21364362]
["bitfinex","BTCUSD",1745390834304,0.01268182,93617.0,93611.0,0.21364923]
["bitfinex","BTCUSD",1745390834646,0.001,93617.0,93612.0,0.21364561]
["bitfinex","BTCUSD",1745390834822,0.001,93616.0,93612.0,0.21364561]
["bitfinex","BTCUSD",1745390835554,0.001,93616.0,93614.0,0.21364258]
["bitfinex","BTCUSD",1745390837136,0.002,93616.0,93614.0,0.21364258]
["bitfinex","BTCUSD",1745390837351,0.001,93616.0,93614.0,0.21364258]
["bitfinex","BTCUSD",1745390837548,0.0106817,93618.0,93614.0,0.21364258]
["bitfinex","BTCUSD",1745390837749,0.001,93617.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1745390838133,0.0008506,93620.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1745390839099,0.00538256,93621.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1745390839571,0.002,93620.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1745390840077,0.002,93617.0,93616.0,0.21463869]
["bitfinex","BTCUSD",1745390840529,0.002,93620.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1745390840903,0.004,93620.0,93616.0,0.21463869]
["bitfinex","BTCUSD",1745390841131,0.004,93620.0,93618.0,0.21363404]
["bitfinex","BTCUSD",1745390842310,0.002,93620.0,93618.0,0.21363404]
["bitfinex","BTCUSD",1745390842703,0.004,93620.0,93618.0,0.21363404]
["bitfinex","BTCUSD",1745390842909,0.002,93620.0,93618.0,0.21363404]
["bitfinex","BTCUSD",1745390843289,0.005,93620.0,93618.0,0.21463404]
["bitfinex","BTCUSD",1745390843704,0.005,93620.0,93618.0,0.21363404]
["bitfinex","BTCUSD",1745390843999,0.004,93620.0,93618.0,0.21363404]
["bitfinex","BTCUSD",1745390844205,0.004,93620.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1745390844779,0.004,93620.0,93617.0,0.21363449]
["bitfinex","BTCUSD",1745390845524,0.002,93620.0,93617.0,0.21363449]
["bitfinex","BTCUSD",1745390845848,0.003,93620.0,93617.0,0.21363449]
["bitfinex","BTCUSD",1745390846158,0.002,93620.0,93617.0,0.21363449]
["bitfinex","BTCUSD",1745390846497,0.001,93620.0,93617.0,0.21363449]
["bitfinex","BTCUSD",1745390846709,0.00993159,93633.0,93617.0,0.21363449]
["bitfinex","BTCUSD",1745390846904,0.002,93620.0,93617.0,0.21363449]
["bitfinex","BTCUSD",1745390847110,0.002,93620.0,93615.0,0.21363965]
["bitfinex","BTCUSD",1745390847309,0.01068022,93631.0,93615.0,0.33262474]
["bitfinex","BTCUSD",1745390847552,0.0106801,93632.0,93626.0,0.21361582]
["bitfinex","BTCUSD",1745390848177,0.01068022,93631.0,93626.0,0.21361582]
["bitfinex","BTCUSD",1745390848589,0.01368022,93631.0,93626.0,0.21361582]
["bitfinex","BTCUSD",1745390848787,0.003,93631.0,93626.0,0.21361582]
["bitfinex","BTCUSD",1745390848998,0.01268022,93631.0,93626.0,0.21361582]
["bitfinex","BTCUSD",1745390849653,0.01068022,93631.0,93626.0,0.21361582]
["bitfinex","BTCUSD",1745390850003,0.008,93631.0,93626.0,0.21461582]
["bitfinex","BTCUSD",1745390850363,0.008,93631.0,93627.0,0.21361175]
["bitfinex","BTCUSD",1745390850552,0.01868022,93631.0,93626.0,0.21461582]
["bitfinex","BTCUSD",1745390851552,0.01068033,93630.0,93626.0,0.001]
["bitfinex","BTCUSD",1745390851805,0.003,93631.0,93627.0,0.21361359]
["bitfinex","BTCUSD",1745390852577,0.0106801,93632.0,93627.0,0.21361359]
["bitfinex","BTCUSD",1745390852990,0.003,93630.0,93627.0,0.21361359]
["bitfinex","BTCUSD",1745390853206,0.003,93630.0,93628.0,0.21360961]
["bitfinex","BTCUSD",1745390854419,0.003,93631.0,93628.0,0.21360961]
["bitfinex","BTCUSD",1745390854420,0.0449,93638.0,93637.0,0.21359078]
["bitfinex","BTCUSD",1745390854618,0.05627885,93643.0,93637.0,0.21359078]
["bitfinex","BTCUSD",1745390854818,0.00598479,93638.0,93637.0,0.21359078]
["bitfinex","BTCUSD",1745390855025,0.0457402,93643.0,93639.0,0.21358433]
["bitfinex","BTCUSD",1745390855427,0.00599991,93642.0,93641.0,0.21358152]
["bitfinex","BTCUSD",1745390855857,0.0001402,93643.0,93641.0,0.21358152]
["bitfinex","BTCUSD",1745390856715,0.0041402,93643.0,93641.0,0.22941268]
["bitfinex","BTCUSD",1745390857723,0.0101402,93643.0,93641.0,0.23041268]
["bitfinex","BTCUSD",1745390857891,0.0061402,93643.0,93641.0,0.23041268]
["bitfinex","BTCUSD",1745390859290,0.26007937,93642.0,93641.0,0.01683116]
["bitfinex","BTCUSD",1745390859525,0.30557937,93642.0,93641.0,0.001]
["bitfinex","BTCUSD",1745390859731,0.3100046,93642.0,93641.0,0.001]
["bitfinex","BTCUSD",1745390860185,0.22426297,93641.0,93638.0,0.01473659]
["bitfinex","BTCUSD",1745390860361,0.22426297,93641.0,93634.0,0.62709748]
["bitfinex","BTCUSD",1745390860362,0.21359306,93636.0,93634.0,0.4135]
["bitfinex","BTCUSD",1745390860593,0.01067953,93637.0,93634.0,0.4135]
["bitfinex","BTCUSD",1745390860594,0.00967953,93637.0,93634.0,0.4135]
["bitfinex","BTCUSD",1745390860769,0.0044076,93635.0,93634.0,0.4135]
["bitfinex","BTCUSD",1745390860919,0.00967953,93637.0,93634.0,0.4135]
["bitfinex","BTCUSD",1745390861340,0.00441012,93636.0,93634.0,0.4135]
["bitfinex","BTCUSD",1745390862140,0.00708965,93637.0,93634.0,0.4135]
["bitfinex","BTCUSD",1745390862484,0.22426792,93638.0,93634.0,0.4135]
["bitfinex","BTCUSD",1745390862685,0.22426792,93638.0,93634.0,0.4155]
["bitfinex","BTCUSD",1745390862887,0.00967953,93637.0,93634.0,0.4155]
["bitfinex","BTCUSD",1745390863432,0.00967953,93637.0,93634.0,0.4135]
["bitfinex","BTCUSD",1745390863788,0.00967953,93637.0,93634.0,0.4145]
["bitfinex","BTCUSD",1745390864219,0.005,93638.0,93634.0,0.62809551]
["bitfinex","BTCUSD",1745390864557,0.005,93638.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1745390864754,0.01067931,93639.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1745390865494,0.01067919,93640.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1745390865727,0.01067931,93639.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1745390865895,0.01067931,93639.0,93635.0,0.21459534]
["bitfinex","BTCUSD",1745390866303,0.005,93637.0,93635.0,0.21459534]
["bitfinex","BTCUSD",1745390866818,0.01067942,93638.0,93635.0,0.21459534]
["bitfinex","BTCUSD",1745390867211,0.01067942,93638.0,93635.0,0.21559534]
["bitfinex","BTCUSD",1745390867651,0.01067942,93638.0,93635.0,0.21459534]
["bitfinex","BTCUSD",1745390867976,0.01567942,93638.0,93635.0,0.21459534]
["bitfinex","BTCUSD",1745390868262,0.005,93638.0,93635.0,0.21559534]
["bitfinex","BTCUSD",1745390868493,0.005,93638.0,93635.0,0.21459534]
["bitfinex","BTCUSD",1745390868659,0.005,93638.0,93635.0,0.21559534]
["bitfinex","BTCUSD",1745390869068,0.01567942,93638.0,93635.0,0.002]
["bitfinex","BTCUSD",1745390869401,0.005,93638.0,93635.0,0.002]
["bitfinex","BTCUSD",1745390869927,0.22226556,93639.0,93635.0,0.002]
["bitfinex","BTCUSD",1745390870603,0.01067942,93638.0,93635.0,0.002]
["bitfinex","BTCUSD",1745390870810,0.22226556,93639.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390871090,0.01067942,93638.0,93634.0,0.21359565]
["bitfinex","BTCUSD",1745390871215,0.01067942,93638.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390871418,0.01067942,93638.0,93635.0,0.002]
["bitfinex","BTCUSD",1745390871625,0.01067942,93638.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390871945,0.01067942,93638.0,93635.0,0.002]
["bitfinex","BTCUSD",1745390872497,0.01067942,93638.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390872697,0.01467942,93638.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390872809,0.004,93638.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390873634,0.01467942,93638.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390874379,0.004,93638.0,93635.0,0.21459319]
["bitfinex","BTCUSD",1745390877329,0.004,93638.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390877672,0.01067942,93638.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390877892,0.00767931,93639.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390878694,0.00767931,93639.0,93634.0,0.21359579]
["bitfinex","BTCUSD",1745390878894,0.01067931,93639.0,93634.0,0.21359579]
["bitfinex","BTCUSD",1745390879106,0.01067942,93638.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390880158,0.01067931,93639.0,93635.0,0.21459385]
["bitfinex","BTCUSD",1745390880368,0.01067942,93638.0,93634.0,0.21359607]
["bitfinex","BTCUSD",1745390880750,0.01067931,93639.0,93634.0,0.21459607]
["bitfinex","BTCUSD",1745390880951,0.01067931,93639.0,93634.0,0.21359607]
["bitfinex","BTCUSD",1745390881287,0.00767931,93639.0,93634.0,0.21359607]
["bitfinex","BTCUSD",1745390881497,0.00767931,93639.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390881648,0.00767931,93639.0,93634.0,0.21359607]
["bitfinex","BTCUSD",1745390881991,0.00767931,93639.0,93634.0,0.21459607]
["bitfinex","BTCUSD",1745390882200,0.0001402,93643.0,93642.0,0.21357937]
["bitfinex","BTCUSD",1745390882802,0.0001402,93643.0,93640.0,0.21358392]
["bitfinex","BTCUSD",1745390883037,0.0001402,93643.0,93641.0,0.21357942]
["bitfinex","BTCUSD",1745390883869,0.0011402,93643.0,93641.0,0.21357942]
["bitfinex","BTCUSD",1745390884012,0.0001402,93643.0,93641.0,0.21357942]
["bitfinex","BTCUSD",1745390884417,0.0011402,93643.0,93641.0,0.21357942]
["bitfinex","BTCUSD",1745390884623,0.0051402,93643.0,93641.0,0.21357942]
["bitfinex","BTCUSD",1745390885069,0.0011402,93643.0,93641.0,0.21357942]
["bitfinex","BTCUSD",1745390885469,0.0051402,93643.0,93641.0,0.21357942]
["bitfinex","BTCUSD",1745390888077,0.00306002,93643.0,93641.0,0.21357942]
["bitfinex","BTCUSD",1745390890921,0.00306002,93643.0,93641.0,0.25917942]
["bitfinex","BTCUSD",1745390891731,0.00085,93644.0,93643.0,0.21357709]
["bitfinex","BTCUSD",1745390893846,0.00085,93644.0,93643.0,0.55357709]
["bitfinex","BTCUSD",1745390894253,0.04283887,93660.0,93658.0,0.21354065]
["bitfinex","BTCUSD",1745390895401,0.03583887,93660.0,93658.0,0.21354065]
["bitfinex","BTCUSD",1745390895625,0.03683887,93660.0,93658.0,0.21354065]
["bitfinex","BTCUSD",1745390896144,0.03683887,93660.0,93658.0,0.0149326]
["bitfinex","BTCUSD",1745390896393,0.03683887,93660.0,93658.0,0.21354225]
["bitfinex","BTCUSD",1745390896591,0.03983887,93660.0,93658.0,0.21354225]
["bitfinex","BTCUSD",1745390897754,0.03983887,93660.0,93658.0,0.22849331]
["bitfinex","BTCUSD",1745390899268,0.03983887,93660.0,93658.0,0.01495106]
["bitfinex","BTCUSD",1745390899672,0.03983887,93660.0,93656.0,0.21354666]
["bitfinex","BTCUSD",1745390900058,0.03983887,93660.0,93658.0,0.21354254]
["bitfinex","BTCUSD",1745390900253,0.03983887,93660.0,93656.0,0.22839538]
["bitfinex","BTCUSD",1745390900456,0.03683887,93660.0,93656.0,0.22839538]
["bitfinex","BTCUSD",1745390900855,0.03883887,93660.0,93656.0,0.22839538]
["bitfinex","BTCUSD",1745390901054,0.03983887,93660.0,93656.0,0.22839538]
["bitfinex","BTCUSD",1745390901760,0.03983887,93660.0,93657.0,0.21354306]
["bitfinex","BTCUSD",1745390902140,0.03983887,93660.0,93658.0,0.21354076]
["bitfinex","BTCUSD",1745390902320,0.03983887,93660.0,93657.0,0.21354306]
["bitfinex","BTCUSD",1745390902659,0.03983887,93660.0,93656.0,0.01484872]
["bitfinex","BTCUSD",1745390903073,0.02883887,93660.0,93657.0,0.21354306]
["bitfinex","BTCUSD",1745390903215,0.03283887,93660.0,93657.0,0.21354306]
["bitfinex","BTCUSD",1745390903684,0.02883887,93660.0,93656.0,0.01511812]
["bitfinex","BTCUSD",1745390903847,0.02983887,93660.0,93656.0,0.01511812]
["bitfinex","BTCUSD",1745390904052,0.03283887,93660.0,93656.0,0.21354541]
["bitfinex","BTCUSD",1745390904285,0.03183887,93660.0,93656.0,0.21354541]
["bitfinex","BTCUSD",1745390904512,0.03283887,93660.0,93656.0,0.22885317]
["bitfinex","BTCUSD",1745390904949,0.03183887,93660.0,93656.0,0.22885317]
["bitfinex","BTCUSD",1745390906236,0.03183887,93660.0,93657.0,0.21354323]
["bitfinex","BTCUSD",1745390906653,0.03283887,93660.0,93657.0,0.21354323]
["bitfinex","BTCUSD",1745390907001,0.02983887,93660.0,93657.0,0.21354323]
["bitfinex","BTCUSD",1745390907407,0.03183887,93660.0,93657.0,0.21354323]
["bitfinex","BTCUSD",1745390907610,0.03283887,93660.0,93657.0,0.21354323]
["bitfinex","BTCUSD",1745390910866,0.02583887,93660.0,93657.0,0.21354323]
["bitfinex","BTCUSD",1745390911073,0.02583887,93660.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1745390911824,0.02583887,93660.0,93657.0,0.21354323]
["bitfinex","BTCUSD",1745390912612,0.02283887,93660.0,93657.0,0.21354323]
["bitfinex","BTCUSD",1745390912811,0.02683887,93660.0,93657.0,0.21354323]
["bitfinex","BTCUSD",1745390912955,0.02583887,93660.0,93657.0,0.21354323]
["bitfinex","BTCUSD",1745390913155,0.02183887,93660.0,93657.0,0.21354323]
["bitfinex","BTCUSD",1745390913608,0.02483887,93660.0,93657.0,0.21354323]
["bitfinex","BTCUSD",1745390913805,0.02583887,93660.0,93657.0,0.21354323]
["bitfinex","BTCUSD",1745390914004,0.02483887,93660.0,93657.0,0.21354323]
["bitfinex","BTCUSD",1745390914215,0.02483887,93660.0,93656.0,0.01530776]
["bitfinex","BTCUSD",1745390914418,0.02583887,93660.0,93656.0,0.01530776]
["bitfinex","BTCUSD",1745390914615,0.02583887,93660.0,93655.0,0.21354817]
["bitfinex","BTCUSD",1745390914795,0.01067703,93659.0,93655.0,0.21354817]
["bitfinex","BTCUSD",1745390914996,0.03651578,93660.0,93655.0,0.21354817]
["bitfinex","BTCUSD",1745390915944,0.03251578,93660.0,93655.0,0.21354817]
["bitfinex","BTCUSD",1745390916152,0.03251578,93660.0,93656.0,0.21354546]
["bitfinex","BTCUSD",1745390916153,0.02183887,93660.0,93656.0,0.21354546]
["bitfinex","BTCUSD",1745390916378,0.02583887,93660.0,93656.0,0.21354546]
["bitfinex","BTCUSD",1745390916739,0.02283887,93660.0,93656.0,0.21354546]
["bitfinex","BTCUSD",1745390916951,0.02583887,93660.0,93656.0,0.21354546]
["bitfinex","BTCUSD",1745390917152,0.02483887,93660.0,93656.0,0.21354546]
["bitfinex","BTCUSD",1745390917406,0.02583887,93660.0,93656.0,0.21354546]
["bitfinex","BTCUSD",1745390917557,0.02283887,93660.0,93656.0,0.21354546]
["bitfinex","BTCUSD",1745390917763,0.02583887,93660.0,93656.0,0.21354546]
["bitfinex","BTCUSD",1745390918554,0.01883887,93660.0,93656.0,0.21354546]
["bitfinex","BTCUSD",1745390922019,0.01883887,93660.0,93657.0,0.21354292]
["bitfinex","BTCUSD",1745390922523,0.01883887,93660.0,93658.0,0.21354077]
["bitfinex","BTCUSD",1745390922862,0.01583887,93660.0,93658.0,0.21354077]
["bitfinex","BTCUSD",1745390923062,0.01883887,93660.0,93658.0,0.21354077]
["bitfinex","BTCUSD",1745390923267,0.01783887,93660.0,93658.0,0.21354077]
["bitfinex","BTCUSD",1745390923532,0.01583887,93660.0,93658.0,0.21354077]
["bitfinex","BTCUSD",1745390923816,0.01483887,93660.0,93658.0,0.21354077]
["bitfinex","BTCUSD",1745390923984,0.01783887,93660.0,93658.0,0.21354077]
["bitfinex","BTCUSD",1745390924222,0.01883887,93660.0,93658.0,0.21354077]
["bitfinex","BTCUSD",1745390924978,0.01783887,93660.0,93658.0,0.21354077]
["bitfinex","BTCUSD",1745390925177,0.01483887,93660.0,93658.0,0.21354077]
["bitfinex","BTCUSD",1745390925715,0.01683887,93660.0,93658.0,0.21354077]
["bitfinex","BTCUSD",1745390926317,0.00983887,93660.0,93658.0,0.21354077]
["bitfinex","BTCUSD",1745390934239,0.00283887,93660.0,93658.0,0.21354077]
["bitfinex","BTCUSD",1745390941410,0.00283887,93660.0,93655.0,0.01530559]
["bitfinex","BTCUSD",1745390941787,0.00283887,93660.0,93658.0,0.21354254]
["bitfinex","BTCUSD",1745390942098,0.00283887,93660.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745390942332,0.00083887,93660.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745390942533,0.01151578,93660.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745390942748,0.00083887,93660.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745390943082,0.01151578,93660.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745390943516,0.01151578,93660.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390943714,0.00183887,93660.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390944131,0.00083887,93660.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390944329,0.01151578,93660.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390944538,0.00183887,93660.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390944677,0.01251578,93660.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390945033,0.00183887,93660.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390945588,0.01251578,93660.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390947940,0.00183887,93660.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390948307,0.01251578,93660.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390948921,0.01067691,93660.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390949441,0.0106768,93661.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390950082,0.01067691,93660.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390950264,0.0106768,93661.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745390950455,0.0106768,93661.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390951266,0.0116768,93661.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390953691,0.01067691,93660.0,93656.0,0.21454745]
["bitfinex","BTCUSD",1745390954266,0.01067691,93660.0,93656.0,0.001]
["bitfinex","BTCUSD",1745390954768,0.01067703,93659.0,93656.0,0.001]
["bitfinex","BTCUSD",1745390956272,0.01067703,93659.0,93655.0,0.0138389]
["bitfinex","BTCUSD",1745390956672,0.001,93659.0,93656.0,0.001]
["bitfinex","BTCUSD",1745390956915,0.001,93659.0,93656.0,0.21354723]
["bitfinex","BTCUSD",1745390957135,0.01067668,93662.0,93656.0,0.21354723]
["bitfinex","BTCUSD",1745390957344,0.01067668,93662.0,93656.0,0.21454717]
["bitfinex","BTCUSD",1745390957469,0.001,93659.0,93656.0,0.001]
["bitfinex","BTCUSD",1745390957677,0.001,93659.0,93656.0,0.2145464]
["bitfinex","BTCUSD",1745390958090,0.001,93659.0,93656.0,0.2135464]
["bitfinex","BTCUSD",1745390958620,0.001,93659.0,93656.0,0.2145464]
["bitfinex","BTCUSD",1745390958825,0.0106768,93661.0,93656.0,0.2145464]
["bitfinex","BTCUSD",1745390958981,0.01067668,93662.0,93656.0,0.2145464]
["bitfinex","BTCUSD",1745390959214,0.001,93662.0,93656.0,0.2135464]
["bitfinex","BTCUSD",1745390959600,0.01067657,93663.0,93656.0,0.2135464]
["bitfinex","BTCUSD",1745390959801,0.001,93661.0,93656.0,0.2135464]
["bitfinex","BTCUSD",1745390960053,0.001,93661.0,93657.0,0.213543]
["bitfinex","BTCUSD",1745390960382,0.01067657,93663.0,93657.0,0.213543]
["bitfinex","BTCUSD",1745390960732,0.001,93662.0,93657.0,0.213543]
["bitfinex","BTCUSD",1745390961427,0.01167668,93662.0,93656.0,0.2135464]
["bitfinex","BTCUSD",1745390961666,0.01167668,93662.0,93657.0,0.001]
["bitfinex","BTCUSD",1745390961860,0.01067668,93662.0,93657.0,0.001]
["bitfinex","BTCUSD",1745390962178,0.001,93661.0,93657.0,0.001]
["bitfinex","BTCUSD",1745390962734,0.01067657,93663.0,93657.0,0.001]
["bitfinex","BTCUSD",1745390962933,0.01167668,93662.0,93657.0,0.001]
["bitfinex","BTCUSD",1745390963118,0.01167668,93662.0,93656.0,0.2135464]
["bitfinex","BTCUSD",1745390963320,0.01067668,93662.0,93656.0,0.2135464]
["bitfinex","BTCUSD",1745390963717,0.001,93661.0,93656.0,0.2135464]
["bitfinex","BTCUSD",1745390964178,0.0116768,93661.0,93654.0,0.01414564]
["bitfinex","BTCUSD",1745390964362,0.0046768,93661.0,93654.0,0.01414564]
["bitfinex","BTCUSD",1745390964566,0.0046768,93661.0,93653.0,0.2135522]
["bitfinex","BTCUSD",1745390964767,0.0046768,93661.0,93653.0,0.32185525]
["bitfinex","BTCUSD",1745390965167,0.0046768,93661.0,93654.0,0.21355012]
["bitfinex","BTCUSD",1745390965654,0.01067703,93659.0,93654.0,0.01415131]
["bitfinex","BTCUSD",1745390965797,0.22422003,93658.0,93654.0,0.01415131]
["bitfinex","BTCUSD",1745390965962,0.22422003,93658.0,93649.0,0.4135]
["bitfinex","BTCUSD",1745390965963,0.21355885,93651.0,93649.0,0.4135]
["bitfinex","BTCUSD",1745390966176,0.22427289,93636.0,93630.0,0.12935512]
["bitfinex","BTCUSD",1745390966385,0.22427289,93636.0,93632.0,0.34]
["bitfinex","BTCUSD",1745390966386,0.01067988,93634.0,93632.0,0.34]
["bitfinex","BTCUSD",1745390966584,0.22427289,93636.0,93632.0,0.34]
["bitfinex","BTCUSD",1745390966585,0.01067976,93635.0,93632.0,0.34]
["bitfinex","BTCUSD",1745390966902,0.00967976,93635.0,93632.0,0.34]
["bitfinex","BTCUSD",1745390967133,0.00967976,93635.0,93630.0,0.0001402]
["bitfinex","BTCUSD",1745390967134,0.21360446,93631.0,93630.0,0.0001402]
["bitfinex","BTCUSD",1745390967470,0.21360446,93631.0,93630.0,0.01806485]
["bitfinex","BTCUSD",1745390967651,0.21360446,93631.0,93630.0,0.01406485]
["bitfinex","BTCUSD",1745390968053,0.21060446,93631.0,93630.0,0.01406485]
["bitfinex","BTCUSD",1745390968253,0.21060251,93632.0,93630.0,0.01406485]
["bitfinex","BTCUSD",1745390968979,0.01067999,93633.0,93630.0,0.01406485]
["bitfinex","BTCUSD",1745390969174,0.01067999,93633.0,93630.0,0.01706485]
["bitfinex","BTCUSD",1745390969754,0.01067999,93633.0,93630.0,0.01406485]
["bitfinex","BTCUSD",1745390969941,0.01067999,93633.0,93630.0,0.01706485]
["bitfinex","BTCUSD",1745390970242,0.01067999,93633.0,93630.0,0.02006485]
["bitfinex","BTCUSD",1745390971104,0.01067999,93633.0,93630.0,0.01706485]
["bitfinex","BTCUSD",1745390971268,0.05847965,93636.0,93630.0,0.01906485]
["bitfinex","BTCUSD",1745390971438,0.01067988,93634.0,93630.0,0.01906485]
["bitfinex","BTCUSD",1745390971641,0.01067976,93635.0,93630.0,0.01906485]
["bitfinex","BTCUSD",1745390971874,0.01067988,93634.0,93630.0,0.01906485]
["bitfinex","BTCUSD",1745390972070,0.01067976,93635.0,93630.0,0.01706485]
["bitfinex","BTCUSD",1745390972272,0.01067988,93634.0,93630.0,0.01806485]
["bitfinex","BTCUSD",1745390972498,0.01067988,93634.0,93630.0,0.01506485]
["bitfinex","BTCUSD",1745390972711,0.05847965,93636.0,93630.0,0.01506485]
["bitfinex","BTCUSD",1745390972925,0.01067965,93636.0,93630.0,0.01606485]
["bitfinex","BTCUSD",1745390973115,0.01067988,93634.0,93630.0,0.01606485]
["bitfinex","BTCUSD",1745390973497,0.01067988,93634.0,93630.0,0.01706485]
["bitfinex","BTCUSD",1745390973723,0.01067976,93635.0,93630.0,0.01406485]
["bitfinex","BTCUSD",1745390974069,0.01067976,93635.0,93630.0,0.01506485]
["bitfinex","BTCUSD",1745390974269,0.01067976,93635.0,93630.0,0.01606485]
["bitfinex","BTCUSD",1745390974596,0.01067976,93635.0,93630.0,0.01706485]
["bitfinex","BTCUSD",1745390974829,0.01067976,93635.0,93630.0,0.01506485]
["bitfinex","BTCUSD",1745390974984,0.01067976,93635.0,93630.0,0.01706485]
["bitfinex","BTCUSD",1745390976032,0.01067976,93635.0,93630.0,0.01606485]
["bitfinex","BTCUSD",1745390976206,0.01067976,93635.0,93630.0,0.01806485]
["bitfinex","BTCUSD",1745390977351,0.01067965,93636.0,93630.0,0.01806485]
["bitfinex","BTCUSD",1745390978112,0.01067965,93636.0,93630.0,0.01606485]
["bitfinex","BTCUSD",1745390978654,0.01067965,93636.0,93630.0,0.01806485]
["bitfinex","BTCUSD",1745390978956,0.01067965,93636.0,93630.0,0.01606485]
["bitfinex","BTCUSD",1745390979107,0.01067942,93638.0,93630.0,0.01606485]
["bitfinex","BTCUSD",1745390979311,0.22425847,93642.0,93630.0,0.22966955]
["bitfinex","BTCUSD",1745390979520,0.01067919,93640.0,93633.0,0.2135977]
["bitfinex","BTCUSD",1745390979728,0.22425847,93642.0,93633.0,0.2135977]
["bitfinex","BTCUSD",1745390980149,0.01067919,93640.0,93635.0,0.21359482]
["bitfinex","BTCUSD",1745390980538,0.01067931,93639.0,93633.0,0.2135977]
["bitfinex","BTCUSD",1745390980898,0.01067931,93639.0,93633.0,0.2145977]
["bitfinex","BTCUSD",1745390981240,0.01067931,93639.0,93633.0,0.2155977]
["bitfinex","BTCUSD",1745390981689,0.01067931,93639.0,93633.0,0.2145977]
["bitfinex","BTCUSD",1745390982060,0.01067931,93639.0,93633.0,0.2155977]
["bitfinex","BTCUSD",1745390982476,0.01067942,93638.0,93633.0,0.002]
["bitfinex","BTCUSD",1745390983039,0.01067942,93638.0,93633.0,0.001]
["bitfinex","BTCUSD",1745390983238,0.01067942,93638.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390983440,0.22426353,93640.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390983441,0.01067919,93640.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390983741,0.01067931,93639.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390984144,0.01067919,93640.0,93635.0,0.21359487]
["bitfinex","BTCUSD",1745390984396,0.01067942,93638.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390984596,0.01067931,93639.0,93631.0,0.21360247]
["bitfinex","BTCUSD",1745390984801,0.01067931,93639.0,93632.0,0.21360009]
["bitfinex","BTCUSD",1745390985007,0.01067942,93638.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390986362,0.01067953,93637.0,93632.0,0.21360009]
["bitfinex","BTCUSD",1745390986611,0.01067942,93638.0,93632.0,0.21360009]
["bitfinex","BTCUSD",1745390986790,0.01067931,93639.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390987586,0.01067931,93639.0,93633.0,0.21359791]
["bitfinex","BTCUSD",1745390988664,0.01067953,93637.0,93633.0,0.21359791]
["bitfinex","BTCUSD",1745390988875,0.01067942,93638.0,93633.0,0.21359791]
["bitfinex","BTCUSD",1745390989858,0.01067931,93639.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390990258,0.01067931,93639.0,93633.0,0.21459791]
["bitfinex","BTCUSD",1745390990459,0.01067931,93639.0,93633.0,0.21359791]
["bitfinex","BTCUSD",1745390990720,0.01067931,93639.0,93633.0,0.21459791]
["bitfinex","BTCUSD",1745390991300,0.01067931,93639.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390991705,0.01067942,93638.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390993705,0.01067965,93636.0,93631.0,0.2136036]
["bitfinex","BTCUSD",1745390993901,0.01067942,93638.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390994599,0.01067965,93636.0,93631.0,0.2136036]
["bitfinex","BTCUSD",1745390994768,0.01067965,93636.0,93631.0,0.2156036]
["bitfinex","BTCUSD",1745390994976,0.01067965,93636.0,93631.0,0.2176036]
["bitfinex","BTCUSD",1745390995184,0.01067942,93638.0,93631.0,0.2156036]
["bitfinex","BTCUSD",1745390995569,0.01067965,93636.0,93635.0,0.001]
["bitfinex","BTCUSD",1745390996871,0.01067965,93636.0,93631.0,0.2136036]
["bitfinex","BTCUSD",1745390997069,0.01067965,93636.0,93631.0,0.2156036]
["bitfinex","BTCUSD",1745390997518,0.01067965,93636.0,93631.0,0.2136036]
["bitfinex","BTCUSD",1745390997721,0.22427298,93636.0,93630.0,0.01406485]
["bitfinex","BTCUSD",1745390998027,0.01067965,93636.0,93630.0,0.01406485]
["bitfinex","BTCUSD",1745390998236,0.01067976,93635.0,93631.0,0.002]
["bitfinex","BTCUSD",1745390998572,0.01067976,93635.0,93630.0,0.01406485]
["bitfinex","BTCUSD",1745390998784,0.01067965,93636.0,93631.0,0.21360446]
["bitfinex","BTCUSD",1745390999083,0.01067976,93635.0,93631.0,0.002]
["bitfinex","BTCUSD",1745390999933,0.01067976,93635.0,93630.0,0.01606485]
["bitfinex","BTCUSD",1745391000134,0.01067976,93635.0,93630.0,0.01406485]
["bitfinex","BTCUSD",1745391000321,0.2242775,93634.0,93631.0,0.002]
["bitfinex","BTCUSD",1745391000520,0.01067976,93635.0,93631.0,0.003]
["bitfinex","BTCUSD",1745391000752,0.01067988,93634.0,93630.0,0.01406485]
["bitfinex","BTCUSD",1745391001149,0.01067999,93633.0,93630.0,0.01806485]
["bitfinex","BTCUSD",1745391001418,0.0481,93632.0,93630.0,0.01806485]
["bitfinex","BTCUSD",1745391001626,0.0481,93632.0,93630.0,0.01606485]
["bitfinex","BTCUSD",1745391001941,0.26170405,93632.0,93630.0,0.01606485]
["bitfinex","BTCUSD",1745391002149,0.26170405,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745391003003,0.25470405,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745391003651,0.25470405,93632.0,93631.0,0.002]
["bitfinex","BTCUSD",1745391003774,0.25470405,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745391004755,0.25470405,93632.0,93631.0,0.002]
["bitfinex","BTCUSD",1745391007182,0.25470405,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745391007539,0.25570405,93632.0,93630.0,0.0001402]
["bitfinex","BTCUSD",1745391008338,0.25670405,93632.0,93630.0,0.0001402]
["bitfinex","BTCUSD",1745391008763,0.25570405,93632.0,93630.0,0.0001402]
["bitfinex","BTCUSD",1745391009291,0.25670405,93632.0,93630.0,0.0001402]
["bitfinex","BTCUSD",1745391010097,0.0497,93631.0,93630.0,0.0001402]
["bitfinex","BTCUSD",1745391010668,0.0427,93631.0,93630.0,0.0001402]
["bitfinex","BTCUSD",1745391011794,0.0457,93631.0,93630.0,0.0001402]
["bitfinex","BTCUSD",1745391012981,0.0487,93631.0,93630.0,0.0001402]
["bitfinex","BTCUSD",1745391013339,0.006,93631.0,93630.0,0.0001402]
["bitfinex","BTCUSD",1745391013700,0.0536,93631.0,93630.0,0.0001402]
["bitfinex","BTCUSD",1745391015533,0.01068136,93621.0,93620.0,0.12935512]
["bitfinex","BTCUSD",1745391015693,0.01068227,93613.0,93611.0,0.12935512]
["bitfinex","BTCUSD",1745391015908,0.01068227,93613.0,93609.0,0.14426805]
["bitfinex","BTCUSD",1745391016276,0.01068227,93613.0,93609.0,0.01783238]
["bitfinex","BTCUSD",1745391016277,0.01068239,93612.0,93609.0,0.01783238]
["bitfinex","BTCUSD",1745391016591,0.01068261,93610.0,93607.0,0.34]
["bitfinex","BTCUSD",1745391016794,0.22233724,93610.0,93607.0,0.34]
["bitfinex","BTCUSD",1745391017548,0.22233724,93610.0,93609.0,0.003]
["bitfinex","BTCUSD",1745391017753,0.01068273,93609.0,93602.0,0.34]
["bitfinex","BTCUSD",1745391017928,0.01068273,93609.0,93604.0,0.34]
["bitfinex","BTCUSD",1745391018097,0.01068273,93609.0,93607.0,0.003]
["bitfinex","BTCUSD",1745391018294,0.22233724,93610.0,93609.0,0.003]
["bitfinex","BTCUSD",1745391018934,0.21366779,93604.0,93602.0,0.35811484]
["bitfinex","BTCUSD",1745391019131,0.20866779,93604.0,93602.0,0.35811484]
["bitfinex","BTCUSD",1745391019812,0.01068319,93605.0,93602.0,0.01811484]
["bitfinex","BTCUSD",1745391020012,0.00768319,93605.0,93602.0,0.01811484]
["bitfinex","BTCUSD",1745391020282,0.22134915,93605.0,93602.0,0.02111484]
["bitfinex","BTCUSD",1745391020624,0.00768319,93605.0,93602.0,0.02111484]
["bitfinex","BTCUSD",1745391020832,0.21366608,93604.0,93602.0,0.01811484]
["bitfinex","BTCUSD",1745391021657,0.21366608,93604.0,93602.0,0.02111484]
["bitfinex","BTCUSD",1745391022026,0.21366608,93604.0,93602.0,0.02411484]
["bitfinex","BTCUSD",1745391022449,0.00768319,93605.0,93602.0,0.02411484]
["bitfinex","BTCUSD",1745391022853,0.22134916,93605.0,93602.0,0.02411484]
["bitfinex","BTCUSD",1745391023051,0.22134916,93605.0,93602.0,0.02111484]
["bitfinex","BTCUSD",1745391023385,0.22134916,93605.0,93602.0,0.02311484]
["bitfinex","BTCUSD",1745391023583,0.01068307,93606.0,93602.0,0.02111484]
["bitfinex","BTCUSD",1745391023953,0.01068307,93606.0,93602.0,0.02311484]
["bitfinex","BTCUSD",1745391024150,0.01068296,93607.0,93602.0,0.36011484]
["bitfinex","BTCUSD",1745391024380,0.01068284,93608.0,93602.0,0.57378347]
["bitfinex","BTCUSD",1745391024606,0.01068284,93608.0,93602.0,0.57578374]
["bitfinex","BTCUSD",1745391024906,0.01068307,93606.0,93602.0,0.36011484]
["bitfinex","BTCUSD",1745391025135,0.01068307,93606.0,93602.0,0.36211484]
["bitfinex","BTCUSD",1745391025325,0.01068296,93607.0,93602.0,0.36211484]
["bitfinex","BTCUSD",1745391025614,0.01068296,93607.0,93602.0,0.36011484]
["bitfinex","BTCUSD",1745391025907,0.01068296,93607.0,93602.0,0.36111484]
["bitfinex","BTCUSD",1745391026105,0.01068284,93608.0,93602.0,0.36111484]
["bitfinex","BTCUSD",1745391026288,0.01068296,93607.0,93602.0,0.35911484]
["bitfinex","BTCUSD",1745391026451,0.01068296,93607.0,93602.0,0.36211484]
["bitfinex","BTCUSD",1745391026669,0.22433831,93609.0,93603.0,0.21366836]
["bitfinex","BTCUSD",1745391027622,0.01068284,93608.0,93603.0,0.21366836]
["bitfinex","BTCUSD",1745391028356,0.01068284,93608.0,93603.0,0.21766836]
["bitfinex","BTCUSD",1745391028542,0.01068296,93607.0,93602.0,0.30666107]
["bitfinex","BTCUSD",1745391028977,0.01068284,93608.0,93602.0,0.23160443]
["bitfinex","BTCUSD",1745391029252,0.32125418,93611.0,93603.0,0.002]
["bitfinex","BTCUSD",1745391029390,0.01068284,93608.0,93603.0,0.002]
["bitfinex","BTCUSD",1745391029840,0.01068307,93606.0,93603.0,0.004]
["bitfinex","BTCUSD",1745391030042,0.01068307,93606.0,93603.0,0.002]
["bitfinex","BTCUSD",1745391030273,0.01068307,93606.0,93602.0,0.0179356]
["bitfinex","BTCUSD",1745391030478,0.01068307,93606.0,93603.0,0.002]
["bitfinex","BTCUSD",1745391030680,0.01068296,93607.0,93602.0,0.002]
["bitfinex","BTCUSD",1745391031071,0.01068307,93606.0,93603.0,0.002]
["bitfinex","BTCUSD",1745391031289,0.01068307,93606.0,93603.0,0.003]
["bitfinex","BTCUSD",1745391031497,0.01068296,93607.0,93603.0,0.003]
["bitfinex","BTCUSD",1745391031695,0.01019285,93605.0,93603.0,0.003]
["bitfinex","BTCUSD",1745391031856,0.01068307,93606.0,93603.0,0.002]
["bitfinex","BTCUSD",1745391032056,0.01016121,93604.0,93603.0,0.002]
["bitfinex","BTCUSD",1745391032312,0.01068296,93607.0,93603.0,0.002]
["bitfinex","BTCUSD",1745391032473,0.01016121,93604.0,93603.0,0.002]
["bitfinex","BTCUSD",1745391032674,0.01068296,93607.0,93603.0,0.002]
["bitfinex","BTCUSD",1745391033213,0.01016611,93606.0,93602.0,0.001]
["bitfinex","BTCUSD",1745391033374,0.01016611,93606.0,93602.0,0.34]
["bitfinex","BTCUSD",1745391033572,0.01016611,93606.0,93603.0,0.001]
["bitfinex","BTCUSD",1745391033802,0.00899699,93606.0,93603.0,0.001]
["bitfinex","BTCUSD",1745391033959,0.00899699,93606.0,93602.0,0.35832226]
["bitfinex","BTCUSD",1745391034169,0.00899699,93606.0,93602.0,0.35732226]
["bitfinex","BTCUSD",1745391034378,0.00899699,93606.0,93602.0,0.35932226]
["bitfinex","BTCUSD",1745391034689,0.00899699,93606.0,93602.0,0.36032226]
["bitfinex","BTCUSD",1745391035291,0.01068296,93607.0,93602.0,0.36032226]
["bitfinex","BTCUSD",1745391035493,0.00899443,93605.0,93602.0,0.36032226]
["bitfinex","BTCUSD",1745391035634,0.00899688,93606.0,93602.0,0.36032226]
["bitfinex","BTCUSD",1745391036229,0.00899688,93606.0,93602.0,0.35932226]
["bitfinex","BTCUSD",1745391036433,0.00899688,93606.0,93602.0,0.35732226]
["bitfinex","BTCUSD",1745391036662,0.00899688,93606.0,93603.0,0.21366836]
["bitfinex","BTCUSD",1745391037021,0.01068284,93608.0,93602.0,0.57099071]
["bitfinex","BTCUSD",1745391037236,0.01968229,93607.0,93602.0,0.35932226]
["bitfinex","BTCUSD",1745391037897,0.00899933,93607.0,93604.0,0.21366608]
["bitfinex","BTCUSD",1745391038077,0.00899933,93607.0,93602.0,0.23099093]
["bitfinex","BTCUSD",1745391038280,0.01068284,93608.0,93602.0,0.21566867]
["bitfinex","BTCUSD",1745391038482,0.00754548,93606.0,93602.0,0.21566867]
["bitfinex","BTCUSD",1745391038685,0.01823089,93607.0,93602.0,0.21566867]
["bitfinex","BTCUSD",1745391038882,0.00754303,93605.0,93602.0,0.21566867]
["bitfinex","BTCUSD",1745391039083,0.00754548,93606.0,93602.0,0.21566867]
["bitfinex","BTCUSD",1745391039284,0.00754058,93604.0,93602.0,0.01729213]
["bitfinex","BTCUSD",1745391039498,0.01068296,93607.0,93602.0,0.002]
["bitfinex","BTCUSD",1745391039685,0.00753813,93603.0,93602.0,0.004]
["bitfinex","BTCUSD",1745391040015,0.01068296,93607.0,93602.0,0.006]
["bitfinex","BTCUSD",1745391040173,0.00754548,93606.0,93602.0,0.004]
["bitfinex","BTCUSD",1745391040370,0.00754548,93606.0,93602.0,0.002]
["bitfinex","BTCUSD",1745391040584,0.00754548,93606.0,93602.0,0.004]
["bitfinex","BTCUSD",1745391040781,0.00754548,93606.0,93602.0,0.21567046]
["bitfinex","BTCUSD",1745391041005,0.01068296,93607.0,93602.0,0.21567046]
["bitfinex","BTCUSD",1745391041214,0.01068296,93607.0,93602.0,0.21767046]
["bitfinex","BTCUSD",1745391041588,0.00755432,93606.0,93602.0,0.23347488]
["bitfinex","BTCUSD",1745391041950,0.01068296,93607.0,93602.0,0.23347488]
["bitfinex","BTCUSD",1745391042159,0.00755187,93605.0,93602.0,0.23347488]
["bitfinex","BTCUSD",1745391042387,0.00745865,93606.0,93602.0,0.01980442]
["bitfinex","BTCUSD",1745391042563,0.01068319,93605.0,93602.0,0.01780442]
["bitfinex","BTCUSD",1745391042717,0.0074562,93605.0,93602.0,0.01780442]
["bitfinex","BTCUSD",1745391043052,0.01068319,93605.0,93602.0,0.02008095]
["bitfinex","BTCUSD",1745391043269,0.01068319,93605.0,93602.0,0.02208095]
["bitfinex","BTCUSD",1745391043415,0.01068319,93605.0,93602.0,0.01808095]
["bitfinex","BTCUSD",1745391043634,0.23180435,93604.0,93602.0,0.004]
["bitfinex","BTCUSD",1745391043832,0.23180435,93604.0,93602.0,0.02165906]
["bitfinex","BTCUSD",1745391044025,0.01813705,93604.0,93602.0,0.02165906]
["bitfinex","BTCUSD",1745391044595,0.21366836,93603.0,93602.0,0.01765906]
["bitfinex","BTCUSD",1745391044826,0.21366836,93603.0,93602.0,0.01965906]
["bitfinex","BTCUSD",1745391044827,0.22111966,93603.0,93602.0,0.01965906]
["bitfinex","BTCUSD",1745391044976,0.22111966,93603.0,93601.0,0.0008496]
["bitfinex","BTCUSD",1745391045392,0.22111966,93603.0,93601.0,0.02280999]
["bitfinex","BTCUSD",1745391045985,0.22111966,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1745391046563,0.22111966,93603.0,93601.0,0.02280999]
["bitfinex","BTCUSD",1745391046781,0.22111966,93603.0,93601.0,0.02380999]
["bitfinex","BTCUSD",1745391047085,0.22111966,93603.0,93601.0,0.02280999]
["bitfinex","BTCUSD",1745391047607,0.22111966,93603.0,93602.0,0.002]
["bitfinex","BTCUSD",1745391047816,0.22111966,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1745391048310,0.26821966,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1745391048727,0.31381966,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1745391048944,0.31381966,93603.0,93601.0,0.0028496]
["bitfinex","BTCUSD",1745391049056,0.0474,93602.0,93601.0,0.0028496]
["bitfinex","BTCUSD",1745391049266,0.04779564,93602.0,93601.0,0.0008496]
["bitfinex","BTCUSD",1745391049465,0.04779564,93602.0,93601.0,0.0018496]
["bitfinex","BTCUSD",1745391049664,0.05429316,93602.0,93601.0,0.0018496]
["bitfinex","BTCUSD",1745391050006,0.05429316,93602.0,93601.0,0.0008496]
["bitfinex","BTCUSD",1745391050371,0.05679564,93602.0,93601.0,0.0028496]
["bitfinex","BTCUSD",1745391053910,0.16509869,93602.0,93601.0,0.0028496]
["bitfinex","BTCUSD",1745391055066,0.0948,93598.0,93597.0,0.0008496]
["bitfinex","BTCUSD",1745391055269,0.20310305,93598.0,93597.0,0.0008496]
["bitfinex","BTCUSD",1745391055482,0.21040214,93598.0,93597.0,0.0008496]
["bitfinex","BTCUSD",1745391055684,0.22494299,93598.0,93597.0,0.0008496]
["bitfinex","BTCUSD",1745391056100,0.22494299,93598.0,93597.0,0.0018496]
["bitfinex","BTCUSD",1745391056313,0.22994299,93598.0,93597.0,0.0018496]
["bitfinex","BTCUSD",1745391056503,0.23394299,93598.0,93597.0,0.0028496]
["bitfinex","BTCUSD",1745391056701,0.22894299,93598.0,93597.0,0.0018496]
["bitfinex","BTCUSD",1745391056900,0.22194299,93598.0,93597.0,0.0018496]
["bitfinex","BTCUSD",1745391057105,0.22794299,93598.0,93597.0,0.0028496]
["bitfinex","BTCUSD",1745391057279,0.22394299,93598.0,93597.0,0.0018496]
["bitfinex","BTCUSD",1745391057446,0.22794299,93598.0,93597.0,0.0028496]
["bitfinex","BTCUSD",1745391058214,0.22194299,93598.0,93597.0,0.0018496]
["bitfinex","BTCUSD",1745391058584,0.22994299,93598.0,93597.0,0.0018496]
["bitfinex","BTCUSD",1745391058925,0.22594299,93598.0,93597.0,0.0008496]
["bitfinex","BTCUSD",1745391059107,0.23194299,93598.0,93597.0,0.0018496]
["bitfinex","BTCUSD",1745391064374,0.34024604,93598.0,93597.0,0.0018496]
["bitfinex","BTCUSD",1745391064515,0.22494299,93598.0,93597.0,0.0018496]
["bitfinex","BTCUSD",1745391070287,0.32174299,93598.0,93597.0,0.0018496]
["bitfinex","BTCUSD",1745391070436,0.22494299,93598.0,93597.0,0.0018496]
["bitfinex","BTCUSD",1745391070764,0.32174299,93598.0,93597.0,0.0018496]
["bitfinex","BTCUSD",1745391072348,0.31474299,93598.0,93597.0,0.0018496]
["bitfinex","BTCUSD",1745391072552,0.22822976,93594.0,93593.0,0.0008504]
["bitfinex","BTCUSD",1745391072753,0.22822976,93594.0,93571.0,0.001]
["bitfinex","BTCUSD",1745391072754,0.21370261,93588.0,93587.0,1e-08]
["bitfinex","BTCUSD",1745391072954,0.39151201,93588.0,93587.0,4.673e-05]
["bitfinex","BTCUSD",1745391073156,0.70051201,93588.0,93587.0,1e-08]
["bitfinex","BTCUSD",1745391073355,1.04051201,93588.0,93587.0,1e-08]
["bitfinex","BTCUSD",1745391073773,1.04798859,93588.0,93587.0,1e-08]
["bitfinex","BTCUSD",1745391074185,0.27628,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745391074386,0.79725187,93572.0,93571.0,0.00146738]
["bitfinex","BTCUSD",1745391074598,0.80472845,93572.0,93571.0,0.00146738]
["bitfinex","BTCUSD",1745391075482,0.85752845,93572.0,93571.0,0.00146738]
["bitfinex","BTCUSD",1745391075852,0.86152845,93572.0,93571.0,0.00146738]
["bitfinex","BTCUSD",1745391076055,0.86152845,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391076718,0.76472845,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391076930,0.86359254,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391077300,0.87059254,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391077875,0.86659254,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391078081,0.87059254,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391078283,0.9067097,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391078466,0.9266652,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391078663,0.89054804,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391079355,0.90052603,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391080282,0.89352603,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391081436,0.37032109,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391081963,0.33886254,93572.0,93571.0,0.02200999]
["bitfinex","BTCUSD",1745391082205,0.33138596,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391082487,0.22460797,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391082928,0.32140797,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391083104,0.31040797,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391083319,0.31240797,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391083520,0.31740797,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391084144,0.22060797,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391084380,0.31740797,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391085346,0.42571102,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391085828,0.44316613,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391086514,0.46310886,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391086989,0.56117523,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391087197,0.52374971,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391087775,0.51874971,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391087985,0.51174971,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391088196,0.51974971,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391088563,0.51774971,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391088999,0.52274971,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391089220,0.47664971,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391089669,0.47656971,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391089873,0.37984971,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391090157,0.47656971,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391090391,0.45662698,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391091425,0.4765771,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391093989,0.55347477,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391094358,0.4765771,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391095783,0.4695771,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391096657,0.7785771,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391097116,0.75862698,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391098113,0.64736613,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391098350,0.74408613,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391098978,0.73411177,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391100494,0.74409843,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391101676,0.73411177,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391102440,0.42511177,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391103399,0.41811177,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391103569,0.30980872,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391104734,0.41811177,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391106256,0.32139177,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391106608,0.41815177,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391108179,0.43269262,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745391109047,0.43269262,93572.0,93570.0,0.0004249]
["bitfinex","BTCUSD",1745391109048,0.01454085,93571.0,93570.0,1e-08]
["bitfinex","BTCUSD",1745391109431,0.12830848,93571.0,93570.0,1e-08]
["bitfinex","BTCUSD",1745391109605,0.13578923,93571.0,93570.0,1e-08]
["bitfinex","BTCUSD",1745391110572,0.14278923,93571.0,93570.0,1e-08]
["bitfinex","BTCUSD",1745391112049,0.14778923,93571.0,93570.0,1e-08]
["bitfinex","BTCUSD",1745391112262,0.14078923,93571.0,93570.0,1e-08]
["bitfinex","BTCUSD",1745391113123,0.12624838,93571.0,93570.0,1e-08]
["bitfinex","BTCUSD",1745391113324,0.12824838,93571.0,93570.0,1e-08]
["bitfinex","BTCUSD",1745391113764,0.13324838,93571.0,93570.0,1e-08]
["bitfinex","BTCUSD",1745391114670,0.12624838,93571.0,93570.0,1e-08]
["bitfinex","BTCUSD",1745391115053,0.13424838,93571.0,93570.0,1e-08]
["bitfinex","BTCUSD",1745391119925,0.12724838,93571.0,93570.0,1e-08]
["bitfinex","BTCUSD",1745391121473,0.21379855,93546.0,93544.0,0.0035184]
["bitfinex","BTCUSD",1745391121713,0.00540259,93545.0,93544.0,0.02335996]
["bitfinex","BTCUSD",1745391121891,0.00540259,93545.0,93544.0,0.02435996]
["bitfinex","BTCUSD",1745391122109,0.00540259,93545.0,93544.0,0.0045184]
["bitfinex","BTCUSD",1745391122267,0.00540259,93545.0,93544.0,0.0239923]
["bitfinex","BTCUSD",1745391122475,0.00540259,93545.0,93544.0,0.0045184]
["bitfinex","BTCUSD",1745391122849,0.00540259,93545.0,93544.0,0.02413141]
["bitfinex","BTCUSD",1745391123065,0.00540259,93545.0,93544.0,0.0045184]
["bitfinex","BTCUSD",1745391123467,0.00640259,93545.0,93544.0,0.0045184]
["bitfinex","BTCUSD",1745391123873,0.00640259,93545.0,93544.0,0.02392853]
["bitfinex","BTCUSD",1745391124128,0.00640259,93545.0,93544.0,0.02041013]
["bitfinex","BTCUSD",1745391124329,0.00740259,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1745391124983,0.00640259,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1745391125176,0.00540259,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1745391125486,0.00840259,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1745391125690,0.00640259,93545.0,93544.0,0.0506]
["bitfinex","BTCUSD",1745391127102,0.00840259,93545.0,93544.0,0.07024265]
["bitfinex","BTCUSD",1745391127651,0.00585372,93545.0,93544.0,0.07024265]
["bitfinex","BTCUSD",1745391131930,0.00140259,93545.0,93544.0,0.07024265]
["bitfinex","BTCUSD",1745391132326,0.00581026,93545.0,93544.0,0.07024265]
["bitfinex","BTCUSD",1745391132543,0.00140259,93545.0,93544.0,0.07024265]
["bitfinex","BTCUSD",1745391132955,0.00581026,93545.0,93544.0,0.07024265]
["bitfinex","BTCUSD",1745391133093,0.21520343,93545.0,93544.0,0.07024265]
["bitfinex","BTCUSD",1745391133300,0.2196111,93545.0,93544.0,0.06615519]
["bitfinex","BTCUSD",1745391134364,0.2196111,93545.0,93544.0,0.01964265]
["bitfinex","BTCUSD",1745391134741,0.21381684,93538.0,93535.0,0.46942613]
["bitfinex","BTCUSD",1745391134944,0.01069072,93539.0,93535.0,0.34]
["bitfinex","BTCUSD",1745391135197,0.00440129,93537.0,93535.0,0.34]
["bitfinex","BTCUSD",1745391135336,0.00440375,93538.0,93535.0,0.34]
["bitfinex","BTCUSD",1745391135602,0.00809201,93539.0,93535.0,0.34]
["bitfinex","BTCUSD",1745391135799,0.21381684,93538.0,93535.0,0.34]
["bitfinex","BTCUSD",1745391136001,0.00855881,93539.0,93536.0,0.06723161]
["bitfinex","BTCUSD",1745391136201,0.00855881,93539.0,93537.0,0.34]
["bitfinex","BTCUSD",1745391136383,0.21381684,93538.0,93537.0,0.34]
["bitfinex","BTCUSD",1745391136714,0.001,93538.0,93537.0,0.34]
["bitfinex","BTCUSD",1745391136921,0.00955881,93539.0,93537.0,0.34]
["bitfinex","BTCUSD",1745391137259,0.01055881,93539.0,93537.0,0.34]
["bitfinex","BTCUSD",1745391137573,0.00955881,93539.0,93537.0,0.34]
["bitfinex","BTCUSD",1745391137725,0.001,93538.0,93537.0,0.34007315]
["bitfinex","BTCUSD",1745391137919,0.00855881,93539.0,93537.0,0.33907315]
["bitfinex","BTCUSD",1745391138127,0.00955881,93539.0,93537.0,0.33907315]
["bitfinex","BTCUSD",1745391138353,0.01055881,93539.0,93537.0,0.34007315]
["bitfinex","BTCUSD",1745391138775,0.22437558,93539.0,93537.0,0.34007315]
["bitfinex","BTCUSD",1745391139286,0.22337558,93539.0,93537.0,0.34007315]
["bitfinex","BTCUSD",1745391139428,0.001,93538.0,93537.0,0.33907315]
["bitfinex","BTCUSD",1745391139778,0.002,93538.0,93537.0,0.34007315]
["bitfinex","BTCUSD",1745391139983,0.001,93538.0,93537.0,0.34007315]
["bitfinex","BTCUSD",1745391140188,0.22237356,93539.0,93537.0,0.33907315]
["bitfinex","BTCUSD",1745391140330,0.22337356,93539.0,93537.0,0.33907315]
["bitfinex","BTCUSD",1745391140542,0.22437356,93539.0,93537.0,0.34007315]
["bitfinex","BTCUSD",1745391140732,0.22237356,93539.0,93537.0,0.33907315]
["bitfinex","BTCUSD",1745391141067,0.001,93538.0,93537.0,0.34007315]
["bitfinex","BTCUSD",1745391141283,0.002,93538.0,93537.0,0.34007315]
["bitfinex","BTCUSD",1745391141483,0.002,93538.0,93537.0,0.33907315]
["bitfinex","BTCUSD",1745391142459,0.001,93538.0,93537.0,0.33907315]
["bitfinex","BTCUSD",1745391142782,0.001,93538.0,93536.0,0.02103161]
["bitfinex","BTCUSD",1745391142977,0.21528155,93539.0,93537.0,0.001]
["bitfinex","BTCUSD",1745391143364,0.22597227,93539.0,93537.0,0.001]
["bitfinex","BTCUSD",1745391143592,0.21381913,93537.0,93536.0,0.02103161]
["bitfinex","BTCUSD",1745391143809,0.001,93538.0,93536.0,0.02103161]
["bitfinex","BTCUSD",1745391144020,0.22497227,93539.0,93536.0,0.02103161]
["bitfinex","BTCUSD",1745391144194,0.22597227,93539.0,93536.0,0.02103161]
["bitfinex","BTCUSD",1745391144398,0.001,93538.0,93537.0,0.001]
["bitfinex","BTCUSD",1745391144571,0.001,93538.0,93536.0,0.02103161]
["bitfinex","BTCUSD",1745391144901,0.21481913,93537.0,93536.0,0.02203161]
["bitfinex","BTCUSD",1745391145105,0.001,93537.0,93536.0,0.02203161]
["bitfinex","BTCUSD",1745391145305,0.21481913,93537.0,93536.0,0.02203161]
["bitfinex","BTCUSD",1745391146565,0.001,93537.0,93536.0,0.36103161]
["bitfinex","BTCUSD",1745391146954,0.001,93538.0,93537.0,0.002]
["bitfinex","BTCUSD",1745391147328,0.22497428,93539.0,93536.0,0.02103161]
["bitfinex","BTCUSD",1745391147685,0.001,93537.0,93536.0,0.02403161]
["bitfinex","BTCUSD",1745391147882,0.001,93537.0,93536.0,0.02103161]
["bitfinex","BTCUSD",1745391148148,0.22497428,93539.0,93537.0,0.002]
["bitfinex","BTCUSD",1745391148276,0.001,93538.0,93537.0,0.002]
["bitfinex","BTCUSD",1745391150102,0.21381913,93537.0,93536.0,0.02103161]
["bitfinex","BTCUSD",1745391150285,0.21181913,93537.0,93536.0,0.02103161]
["bitfinex","BTCUSD",1745391150740,0.20481913,93537.0,93536.0,0.02103161]
["bitfinex","BTCUSD",1745391151095,0.20581913,93537.0,93536.0,0.0008504]
["bitfinex","BTCUSD",1745391151309,0.25541913,93537.0,93536.0,0.0008504]
["bitfinex","BTCUSD",1745391151511,0.20681913,93537.0,93536.0,0.0008504]
["bitfinex","BTCUSD",1745391151694,0.20781913,93537.0,93536.0,0.0028504]
["bitfinex","BTCUSD",1745391152934,0.20581913,93537.0,93536.0,0.0008504]
["bitfinex","BTCUSD",1745391153269,0.21081913,93537.0,93536.0,0.0008504]
["bitfinex","BTCUSD",1745391155871,0.22453168,93528.0,93521.0,0.19047003]
["bitfinex","BTCUSD",1745391156072,0.01069221,93526.0,93518.0,0.14011925]
["bitfinex","BTCUSD",1745391156268,0.01069244,93524.0,93521.0,0.01983887]
["bitfinex","BTCUSD",1745391156570,0.01069244,93524.0,93520.0,0.14011902]
["bitfinex","BTCUSD",1745391156789,0.22454245,93524.0,93520.0,0.34]
["bitfinex","BTCUSD",1745391157025,0.01069232,93525.0,93520.0,0.36000385]
["bitfinex","BTCUSD",1745391157187,0.01069255,93523.0,93520.0,0.36000385]
["bitfinex","BTCUSD",1745391157807,0.01069255,93523.0,93520.0,0.02100385]
["bitfinex","BTCUSD",1745391159107,0.01069255,93523.0,93520.0,0.02000385]
["bitfinex","BTCUSD",1745391159308,0.01269255,93523.0,93518.0,0.35069312]
["bitfinex","BTCUSD",1745391159837,0.01069267,93522.0,93518.0,0.35069312]
["bitfinex","BTCUSD",1745391160239,0.01069278,93521.0,93518.0,0.02026423]
["bitfinex","BTCUSD",1745391160580,0.01069267,93522.0,93516.0,0.35069335]
["bitfinex","BTCUSD",1745391160796,0.01069301,93519.0,93516.0,0.36020659]
["bitfinex","BTCUSD",1745391161002,0.21386477,93518.0,93516.0,0.36020659]
["bitfinex","BTCUSD",1745391161204,0.22455521,93519.0,93516.0,0.36020659]
["bitfinex","BTCUSD",1745391161413,0.01069301,93519.0,93516.0,0.36020659]
["bitfinex","BTCUSD",1745391161796,0.01069301,93519.0,93516.0,0.02020659]
["bitfinex","BTCUSD",1745391162220,0.01069301,93519.0,93515.0,0.01154407]
["bitfinex","BTCUSD",1745391162374,0.01069312,93518.0,93515.0,0.0008506]
["bitfinex","BTCUSD",1745391162571,0.01069278,93521.0,93516.0,0.34]
["bitfinex","BTCUSD",1745391162776,0.01169267,93522.0,93518.0,0.35069312]
["bitfinex","BTCUSD",1745391162983,0.001,93519.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1745391163154,0.002,93519.0,93518.0,0.34]
["bitfinex","BTCUSD",1745391163355,0.001,93519.0,93518.0,0.34]
["bitfinex","BTCUSD",1745391164125,0.01169278,93521.0,93518.0,0.34]
["bitfinex","BTCUSD",1745391164606,0.01169278,93521.0,93516.0,0.22455974]
["bitfinex","BTCUSD",1745391164838,0.001,93521.0,93520.0,0.34]
["bitfinex","BTCUSD",1745391165044,0.001,93521.0,93520.0,0.54310305]
["bitfinex","BTCUSD",1745391165761,0.001,93521.0,93520.0,0.44830305]
["bitfinex","BTCUSD",1745391166011,0.01069164,93531.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745391166206,0.01069175,93530.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1745391166504,0.01069187,93529.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1745391166707,0.01069175,93530.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1745391166914,0.01069187,93529.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1745391167120,0.01069175,93530.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1745391167316,0.01069187,93529.0,93525.0,0.34]
["bitfinex","BTCUSD",1745391168104,0.001,93529.0,93525.0,0.34]
["bitfinex","BTCUSD",1745391168485,0.001,93529.0,93525.0,0.35069232]
["bitfinex","BTCUSD",1745391168689,0.01169187,93529.0,93525.0,0.34]
["bitfinex","BTCUSD",1745391168892,0.002,93529.0,93525.0,0.34]
["bitfinex","BTCUSD",1745391169233,0.001,93529.0,93525.0,0.35069232]
["bitfinex","BTCUSD",1745391169374,0.001,93529.0,93525.0,0.34]
["bitfinex","BTCUSD",1745391169574,0.002,93529.0,93525.0,0.34]
["bitfinex","BTCUSD",1745391169982,0.002,93529.0,93525.0,0.35069232]
["bitfinex","BTCUSD",1745391170385,0.002,93529.0,93527.0,0.34]
["bitfinex","BTCUSD",1745391170580,0.002,93529.0,93528.0,0.5538397]
["bitfinex","BTCUSD",1745391171198,0.001,93529.0,93528.0,0.5538397]
["bitfinex","BTCUSD",1745391171621,0.002,93529.0,93528.0,0.5538397]
["bitfinex","BTCUSD",1745391172147,0.001,93529.0,93528.0,0.5538397]
["bitfinex","BTCUSD",1745391172350,0.001,93531.0,93530.0,0.55383513]
["bitfinex","BTCUSD",1745391173792,0.001,93531.0,93530.0,0.66213818]
["bitfinex","BTCUSD",1745391174001,0.002,93531.0,93530.0,0.66213818]
["bitfinex","BTCUSD",1745391174235,0.00615741,93540.0,93535.0,0.22451453]
["bitfinex","BTCUSD",1745391174454,0.21380541,93544.0,93535.0,0.22670246]
["bitfinex","BTCUSD",1745391174654,0.01068947,93550.0,93545.0,0.21379995]
["bitfinex","BTCUSD",1745391174807,0.01068958,93549.0,93543.0,0.35069027]
["bitfinex","BTCUSD",1745391175214,0.01068969,93548.0,93543.0,0.34]
["bitfinex","BTCUSD",1745391175413,0.01068958,93549.0,93545.0,0.34]
["bitfinex","BTCUSD",1745391175574,0.01068981,93547.0,93543.0,0.34]
["bitfinex","BTCUSD",1745391176187,0.005,93549.0,93546.0,0.2244873]
["bitfinex","BTCUSD",1745391176395,0.002,93549.0,93545.0,0.34]
["bitfinex","BTCUSD",1745391176596,0.003,93547.0,93545.0,0.34]
["bitfinex","BTCUSD",1745391176837,0.005,93547.0,93545.0,0.34]
["bitfinex","BTCUSD",1745391178531,0.01068958,93549.0,93545.0,0.34]
["bitfinex","BTCUSD",1745391178852,0.002,93547.0,93545.0,0.341]
["bitfinex","BTCUSD",1745391179281,0.002,93547.0,93545.0,0.001]
["bitfinex","BTCUSD",1745391179644,0.006,93547.0,93545.0,0.001]
["bitfinex","BTCUSD",1745391180858,0.21979654,93547.0,93545.0,0.001]
["bitfinex","BTCUSD",1745391181088,0.0483,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745391181282,0.0973,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745391181893,0.0903,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745391182286,0.0943,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1745391182606,0.0943,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745391182911,0.0963,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1745391183716,0.19822,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1745391186128,0.30652305,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1745391186327,0.31401153,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1745391186895,0.31201153,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745391187101,0.20370848,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745391187300,0.20670848,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1745391188158,0.20270848,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745391188508,0.01069084,93538.0,93530.0,0.12942613]
["bitfinex","BTCUSD",1745391189360,0.21381913,93537.0,93530.0,0.12942613]
["bitfinex","BTCUSD",1745391189565,0.20681913,93537.0,93522.0,0.34]
["bitfinex","BTCUSD",1745391189759,0.20681913,93537.0,93527.0,0.12942613]
["bitfinex","BTCUSD",1745391190253,0.20681913,93537.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745391190610,0.20681913,93537.0,93527.0,0.12942613]
["bitfinex","BTCUSD",1745391191517,0.20681913,93537.0,93527.0,0.14011822]
["bitfinex","BTCUSD",1745391191761,0.20881913,93537.0,93527.0,0.14011822]
["bitfinex","BTCUSD",1745391191928,0.20881913,93537.0,93530.0,0.2245259]
["bitfinex","BTCUSD",1745391192130,0.20881913,93537.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391192569,0.20981913,93537.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391192797,0.20981913,93537.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1745391193425,0.20981913,93537.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391194129,0.20981913,93537.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1745391194662,0.20981913,93537.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1745391194867,0.20981913,93537.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1745391195080,0.20981913,93537.0,93529.0,0.22452894]
["bitfinex","BTCUSD",1745391195282,0.20981913,93537.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391195597,0.20981913,93537.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1745391196880,0.20981913,93537.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1745391197128,0.20981913,93537.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1745391197440,0.20281913,93537.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1745391197661,0.20281913,93537.0,93527.0,0.3539596]
["bitfinex","BTCUSD",1745391198316,0.20281913,93537.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1745391198688,0.20281913,93537.0,93527.0,0.12942613]
["bitfinex","BTCUSD",1745391199991,0.20281913,93537.0,93523.0,0.62735053]
["bitfinex","BTCUSD",1745391200138,0.20281913,93537.0,93527.0,0.12942613]
["bitfinex","BTCUSD",1745391205154,0.19581913,93537.0,93527.0,0.12942613]
["bitfinex","BTCUSD",1745391208611,0.19581913,93537.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1745391208809,0.19581913,93537.0,93526.0,0.0021382]
["bitfinex","BTCUSD",1745391209012,0.19581913,93537.0,93527.0,0.12942613]
["bitfinex","BTCUSD",1745391212129,0.19581913,93537.0,93521.0,0.35069278]
["bitfinex","BTCUSD",1745391212349,0.19581913,93537.0,93527.0,0.12942613]
["bitfinex","BTCUSD",1745391212574,0.19581913,93537.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745391212790,0.0387,93536.0,93527.0,0.12942613]
["bitfinex","BTCUSD",1745391213036,0.0387,93536.0,93526.0,0.12942613]
["bitfinex","BTCUSD",1745391214050,0.0407,93536.0,93526.0,0.12942613]
["bitfinex","BTCUSD",1745391214614,0.0417,93536.0,93526.0,0.12942613]
["bitfinex","BTCUSD",1745391216360,0.088,93536.0,93535.0,4.992e-05]
["bitfinex","BTCUSD",1745391218863,0.0493,93536.0,93535.0,4.992e-05]
["bitfinex","BTCUSD",1745391219234,0.0493,93536.0,93526.0,0.12942613]
["bitfinex","BTCUSD",1745391219451,0.01069209,93527.0,93526.0,0.12989293]
["bitfinex","BTCUSD",1745391219603,0.22453408,93527.0,93526.0,0.0004668]
["bitfinex","BTCUSD",1745391220492,0.21384199,93527.0,93526.0,0.0004668]
["bitfinex","BTCUSD",1745391220695,0.22553408,93527.0,93526.0,0.0004668]
["bitfinex","BTCUSD",1745391221271,0.22653408,93527.0,93526.0,0.0004668]
["bitfinex","BTCUSD",1745391221484,0.002,93527.0,93526.0,0.0004668]
["bitfinex","BTCUSD",1745391226134,0.002,93527.0,93526.0,0.3404668]
["bitfinex","BTCUSD",1745391228231,0.00569141,93533.0,93528.0,0.35069198]
["bitfinex","BTCUSD",1745391228582,0.01069072,93539.0,93528.0,0.34]
["bitfinex","BTCUSD",1745391228786,0.01069095,93537.0,93532.0,0.2138283]
["bitfinex","BTCUSD",1745391228964,0.01069118,93535.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1745391229408,0.001,93533.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1745391229608,0.001,93533.0,93531.0,0.22452421]
["bitfinex","BTCUSD",1745391229809,0.01069107,93536.0,93531.0,0.22452421]
["bitfinex","BTCUSD",1745391230223,0.001,93535.0,93531.0,0.22452421]
["bitfinex","BTCUSD",1745391230457,0.002,93535.0,93531.0,0.22452421]
["bitfinex","BTCUSD",1745391230671,0.01169118,93535.0,93531.0,0.22452421]
["bitfinex","BTCUSD",1745391230848,0.001,93533.0,93531.0,0.22452421]
["bitfinex","BTCUSD",1745391231504,0.001,93533.0,93530.0,0.35069175]
["bitfinex","BTCUSD",1745391231700,0.001,93533.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745391231876,0.001,93533.0,93530.0,0.35069175]
["bitfinex","BTCUSD",1745391232381,0.001,93533.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745391232588,0.01069118,93535.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745391232785,0.01069129,93534.0,93530.0,0.35069175]
["bitfinex","BTCUSD",1745391233012,0.001,93533.0,93531.0,0.001]
["bitfinex","BTCUSD",1745391233125,0.002,93533.0,93531.0,0.001]
["bitfinex","BTCUSD",1745391233592,0.002,93533.0,93530.0,0.34]
["bitfinex","BTCUSD",1745391233750,0.01069129,93534.0,93530.0,0.34]
["bitfinex","BTCUSD",1745391233950,0.01169129,93534.0,93530.0,0.35169175]
["bitfinex","BTCUSD",1745391234292,0.01269129,93534.0,93530.0,0.341]
["bitfinex","BTCUSD",1745391234491,0.001,93533.0,93531.0,0.001]
["bitfinex","BTCUSD",1745391235747,0.01169129,93534.0,93530.0,0.35069175]
["bitfinex","BTCUSD",1745391235942,0.01069118,93535.0,93530.0,0.35069175]
["bitfinex","BTCUSD",1745391236080,0.001,93533.0,93530.0,0.35169175]
["bitfinex","BTCUSD",1745391236482,0.002,93533.0,93531.0,0.001]
["bitfinex","BTCUSD",1745391236698,0.001,93533.0,93531.0,0.001]
["bitfinex","BTCUSD",1745391236915,0.01169129,93534.0,93530.0,0.35069175]
["bitfinex","BTCUSD",1745391237110,0.001,93533.0,93530.0,0.35169175]
["bitfinex","BTCUSD",1745391237319,0.001,93533.0,93530.0,0.35069175]
["bitfinex","BTCUSD",1745391237725,0.003,93533.0,93531.0,0.21483284]
["bitfinex","BTCUSD",1745391238203,0.003,93533.0,93531.0,0.21697098]
["bitfinex","BTCUSD",1745391238940,0.21378679,93552.0,93544.0,0.2244916]
["bitfinex","BTCUSD",1745391239143,0.01068958,93549.0,93545.0,0.21379859]
["bitfinex","BTCUSD",1745391239345,0.01068935,93551.0,93545.0,0.22448863]
["bitfinex","BTCUSD",1745391239496,0.01068935,93551.0,93544.0,0.2244916]
["bitfinex","BTCUSD",1745391239497,0.01068969,93548.0,93544.0,0.2244916]
["bitfinex","BTCUSD",1745391239674,0.01068981,93547.0,93542.0,0.35392257]
["bitfinex","BTCUSD",1745391239878,0.01068992,93546.0,93542.0,0.21380606]
["bitfinex","BTCUSD",1745391240086,0.01068992,93546.0,93542.0,0.22449644]
["bitfinex","BTCUSD",1745391240493,0.01068992,93546.0,93542.0,0.21380606]
["bitfinex","BTCUSD",1745391240970,0.01068992,93546.0,93542.0,0.21480606]
["bitfinex","BTCUSD",1745391241598,0.01069004,93545.0,93542.0,0.001]
["bitfinex","BTCUSD",1745391242052,0.01068958,93549.0,93544.0,0.34]
["bitfinex","BTCUSD",1745391242387,0.01068958,93549.0,93546.0,0.34]
["bitfinex","BTCUSD",1745391242718,0.01068947,93550.0,93546.0,0.34]
["bitfinex","BTCUSD",1745391243197,0.003,93549.0,93548.0,0.34]
["bitfinex","BTCUSD",1745391243599,0.007,93549.0,93548.0,0.34]
["bitfinex","BTCUSD",1745391243796,0.01068935,93551.0,93548.0,0.34]
["bitfinex","BTCUSD",1745391243979,0.004,93550.0,93548.0,0.34]
["bitfinex","BTCUSD",1745391245310,0.002,93550.0,93548.0,0.34]
["bitfinex","BTCUSD",1745391245465,0.01368958,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1745391245675,0.003,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1745391245896,0.003,93549.0,93548.0,0.341]
["bitfinex","BTCUSD",1745391246263,0.01068935,93551.0,93548.0,0.34]
["bitfinex","BTCUSD",1745391246415,0.006,93550.0,93548.0,0.341]
["bitfinex","BTCUSD",1745391246822,0.003,93549.0,93548.0,0.34]
["bitfinex","BTCUSD",1745391247020,0.003,93549.0,93548.0,0.341]
["bitfinex","BTCUSD",1745391247201,0.006,93549.0,93548.0,0.341]
["bitfinex","BTCUSD",1745391248491,0.003,93549.0,93548.0,0.34]
["bitfinex","BTCUSD",1745391248817,0.003,93550.0,93548.0,0.341]
["bitfinex","BTCUSD",1745391249020,0.003,93549.0,93548.0,0.341]
["bitfinex","BTCUSD",1745391249267,0.003,93549.0,93548.0,0.34]
["bitfinex","BTCUSD",1745391249468,0.006,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1745391251540,0.00968935,93551.0,93548.0,0.001]
["bitfinex","BTCUSD",1745391251779,0.19416532,93552.0,93548.0,0.001]
["bitfinex","BTCUSD",1745391252130,0.01068935,93551.0,93548.0,0.001]
["bitfinex","BTCUSD",1745391252330,0.01068935,93551.0,93547.0,0.35068981]
["bitfinex","BTCUSD",1745391252721,0.01368935,93551.0,93547.0,0.35068981]
["bitfinex","BTCUSD",1745391253127,0.01368935,93551.0,93331.0,1.4903834]
["bitfinex","BTCUSD",1745391253128,0.01069061,93540.0,93535.0,0.35069118]
["bitfinex","BTCUSD",1745391253361,0.22450288,93540.0,93537.0,0.34]
["bitfinex","BTCUSD",1745391253530,0.01069084,93538.0,93533.0,0.62732827]
["bitfinex","BTCUSD",1745391253748,0.22450801,93538.0,93533.0,0.4135]
["bitfinex","BTCUSD",1745391253948,0.01069095,93537.0,93534.0,0.34]
["bitfinex","BTCUSD",1745391254837,0.01069095,93537.0,93535.0,0.003]
["bitfinex","BTCUSD",1745391255301,0.00969095,93537.0,93535.0,0.003]
["bitfinex","BTCUSD",1745391255485,0.01069107,93536.0,93532.0,0.35069152]
["bitfinex","BTCUSD",1745391255778,0.01069107,93536.0,93534.0,0.004]
["bitfinex","BTCUSD",1745391256381,0.01069107,93536.0,93535.0,0.003]
["bitfinex","BTCUSD",1745391256794,0.01069084,93538.0,93534.0,0.35069129]
["bitfinex","BTCUSD",1745391256952,0.001,93537.0,93535.0,0.003]
["bitfinex","BTCUSD",1745391258172,0.01069072,93539.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1745391259083,0.01069038,93542.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1745391259287,0.22449888,93542.0,93536.0,0.01269107]
["bitfinex","BTCUSD",1745391259668,0.01069072,93539.0,93536.0,0.01469107]
["bitfinex","BTCUSD",1745391260112,0.01069072,93539.0,93536.0,0.01269107]
["bitfinex","BTCUSD",1745391260373,0.01069072,93539.0,93536.0,0.01469107]
["bitfinex","BTCUSD",1745391261026,0.01069072,93539.0,93536.0,0.004]
["bitfinex","BTCUSD",1745391261438,0.01069072,93539.0,93536.0,0.006]
["bitfinex","BTCUSD",1745391261617,0.01069072,93539.0,93536.0,0.002]
["bitfinex","BTCUSD",1745391261822,0.01069084,93538.0,93534.0,0.15476974]
["bitfinex","BTCUSD",1745391262028,0.01069084,93538.0,93533.0,0.22451953]
["bitfinex","BTCUSD",1745391262236,0.01069061,93540.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745391262446,0.01069072,93539.0,93536.0,0.002]
["bitfinex","BTCUSD",1745391262838,0.01069084,93538.0,93534.0,0.22651508]
["bitfinex","BTCUSD",1745391263276,0.22550936,93538.0,93534.0,0.002]
["bitfinex","BTCUSD",1745391263438,0.01069095,93537.0,93535.0,0.002]
["bitfinex","BTCUSD",1745391264178,0.22451228,93537.0,93535.0,0.002]
["bitfinex","BTCUSD",1745391264504,0.01069095,93537.0,93535.0,0.002]
["bitfinex","BTCUSD",1745391265253,0.01069095,93537.0,93534.0,0.002]
["bitfinex","BTCUSD",1745391265686,0.22451215,93537.0,93534.0,0.003]
["bitfinex","BTCUSD",1745391265889,0.22451215,93537.0,93534.0,0.001]
["bitfinex","BTCUSD",1745391266093,0.01069107,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1745391266430,0.01069107,93536.0,93532.0,0.22451996]
["bitfinex","BTCUSD",1745391266635,0.01069107,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1745391266850,0.22551215,93537.0,93534.0,0.002]
["bitfinex","BTCUSD",1745391267084,0.01069107,93536.0,93534.0,0.002]
["bitfinex","BTCUSD",1745391267263,0.01069107,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1745391268515,0.01069107,93536.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745391268718,0.01069107,93536.0,93534.0,0.002]
["bitfinex","BTCUSD",1745391268914,0.01169107,93536.0,93532.0,0.01369152]
["bitfinex","BTCUSD",1745391269278,0.01069107,93536.0,93535.0,0.002]
["bitfinex","BTCUSD",1745391269501,0.01069118,93535.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391269720,0.01069118,93535.0,93533.0,0.002]
["bitfinex","BTCUSD",1745391269887,0.21382598,93534.0,93533.0,0.002]
["bitfinex","BTCUSD",1745391270093,0.01069141,93533.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391270318,0.01069164,93531.0,93527.0,0.34326704]
["bitfinex","BTCUSD",1745391270499,0.01069164,93531.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1745391270903,0.00669152,93532.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1745391271886,0.00469152,93532.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1745391272081,0.01069164,93531.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1745391272480,0.00869164,93531.0,93528.0,0.01369198]
["bitfinex","BTCUSD",1745391272700,0.00869164,93531.0,93528.0,0.003]
["bitfinex","BTCUSD",1745391273262,0.00969164,93531.0,93528.0,0.003]
["bitfinex","BTCUSD",1745391273465,0.00969164,93531.0,93528.0,0.006]
["bitfinex","BTCUSD",1745391273681,0.01069164,93531.0,93528.0,0.006]
["bitfinex","BTCUSD",1745391274579,0.22652531,93531.0,93528.0,0.006]
["bitfinex","BTCUSD",1745391274777,0.01269164,93531.0,93528.0,0.006]
["bitfinex","BTCUSD",1745391275229,0.21383513,93530.0,93528.0,0.006]
["bitfinex","BTCUSD",1745391275816,0.22652633,93531.0,93528.0,0.006]
["bitfinex","BTCUSD",1745391276037,0.21383741,93529.0,93528.0,0.003]
["bitfinex","BTCUSD",1745391276589,0.21383741,93529.0,93528.0,0.005]
["bitfinex","BTCUSD",1745391276785,0.21383741,93529.0,93528.0,0.002]
["bitfinex","BTCUSD",1745391276985,0.001,93530.0,93528.0,0.002]
["bitfinex","BTCUSD",1745391277187,0.001,93530.0,93528.0,0.003]
["bitfinex","BTCUSD",1745391277729,0.21483736,93530.0,93528.0,0.003]
["bitfinex","BTCUSD",1745391277932,0.21383736,93530.0,93528.0,0.001]
["bitfinex","BTCUSD",1745391278331,0.001,93529.0,93528.0,0.003]
["bitfinex","BTCUSD",1745391278540,0.001,93529.0,93528.0,0.001]
["bitfinex","BTCUSD",1745391279053,0.01169187,93529.0,93526.0,0.0004668]
["bitfinex","BTCUSD",1745391279226,0.01269187,93529.0,93528.0,0.003]
["bitfinex","BTCUSD",1745391279465,0.002,93529.0,93528.0,0.005]
["bitfinex","BTCUSD",1745391279660,0.001,93529.0,93528.0,0.005]
["bitfinex","BTCUSD",1745391279844,0.001,93529.0,93528.0,0.002]
["bitfinex","BTCUSD",1745391280049,0.001,93529.0,93528.0,0.004]
["bitfinex","BTCUSD",1745391280245,0.002,93529.0,93528.0,0.004]
["bitfinex","BTCUSD",1745391281615,0.001,93529.0,93528.0,0.004]
["bitfinex","BTCUSD",1745391281922,0.002,93529.0,93528.0,0.5608397]
["bitfinex","BTCUSD",1745391282310,0.00469152,93532.0,93529.0,0.34]
["bitfinex","BTCUSD",1745391282502,0.00469152,93532.0,93529.0,0.35069187]
["bitfinex","BTCUSD",1745391282704,0.01069084,93538.0,93530.0,0.22452688]
["bitfinex","BTCUSD",1745391282914,0.01069129,93534.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391283111,0.01069141,93533.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391283982,0.001,93532.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391284345,0.01169152,93532.0,93529.0,0.01569187]
["bitfinex","BTCUSD",1745391284738,0.01169152,93532.0,93529.0,0.01369187]
["bitfinex","BTCUSD",1745391285194,0.01169152,93532.0,93530.0,0.002]
["bitfinex","BTCUSD",1745391285509,0.01069152,93532.0,93530.0,0.002]
["bitfinex","BTCUSD",1745391285717,0.01069152,93532.0,93530.0,0.005]
["bitfinex","BTCUSD",1745391286214,0.01069152,93532.0,93530.0,0.002]
["bitfinex","BTCUSD",1745391286397,0.01169152,93532.0,93530.0,0.003]
["bitfinex","BTCUSD",1745391286740,0.001,93532.0,93530.0,0.005]
["bitfinex","BTCUSD",1745391288107,0.001,93532.0,93530.0,0.21883379]
["bitfinex","BTCUSD",1745391288699,0.001,93532.0,93530.0,0.005]
["bitfinex","BTCUSD",1745391289484,0.001,93532.0,93530.0,0.2188345]
["bitfinex","BTCUSD",1745391289681,0.21483266,93532.0,93530.0,0.005]
["bitfinex","BTCUSD",1745391289868,0.0465,93531.0,93530.0,0.005]
["bitfinex","BTCUSD",1745391290074,0.0395,93531.0,93530.0,0.005]
["bitfinex","BTCUSD",1745391290828,0.0395,93531.0,93530.0,0.002]
["bitfinex","BTCUSD",1745391291199,0.01069187,93529.0,93526.0,0.0004668]
["bitfinex","BTCUSD",1745391291419,0.21384199,93527.0,93526.0,0.0004668]
["bitfinex","BTCUSD",1745391291596,0.21184199,93527.0,93526.0,0.0004668]
["bitfinex","BTCUSD",1745391292182,0.20884199,93527.0,93526.0,0.0004668]
["bitfinex","BTCUSD",1745391292628,0.001,93527.0,93526.0,0.0034668]
["bitfinex","BTCUSD",1745391292804,0.001,93527.0,93526.0,0.0022128]
["bitfinex","BTCUSD",1745391293007,0.002,93527.0,93526.0,0.0062128]
["bitfinex","BTCUSD",1745391294553,0.21584199,93527.0,93526.0,0.0062128]
["bitfinex","BTCUSD",1745391297189,0.002,93527.0,93526.0,0.0062128]
["bitfinex","BTCUSD",1745391297846,0.21953145,93529.0,93526.0,0.0062128]
["bitfinex","BTCUSD",1745391298725,0.21384199,93527.0,93526.0,0.0022128]
["bitfinex","BTCUSD",1745391298944,0.01069232,93525.0,93521.0,0.35069278]
["bitfinex","BTCUSD",1745391299162,0.21385113,93523.0,93521.0,0.34]
["bitfinex","BTCUSD",1745391299347,0.01069244,93524.0,93521.0,0.34]
["bitfinex","BTCUSD",1745391299578,0.22500062,93527.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745391299769,0.21384656,93525.0,93521.0,0.35069278]
["bitfinex","BTCUSD",1745391300026,0.01069221,93526.0,93521.0,0.35069278]
["bitfinex","BTCUSD",1745391300240,0.01069244,93524.0,93521.0,0.35069278]
["bitfinex","BTCUSD",1745391300453,0.01069232,93525.0,93521.0,0.35069278]
["bitfinex","BTCUSD",1745391300675,0.00146654,93527.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1745391300863,0.00146654,93527.0,93526.0,0.34]
["bitfinex","BTCUSD",1745391301400,0.00046654,93527.0,93526.0,0.34]
["bitfinex","BTCUSD",1745391301843,0.00146654,93527.0,93524.0,0.01269244]
["bitfinex","BTCUSD",1745391302511,0.00346654,93527.0,93526.0,0.343]
["bitfinex","BTCUSD",1745391302723,0.00246654,93527.0,93526.0,0.341]
["bitfinex","BTCUSD",1745391302939,0.00146654,93527.0,93526.0,0.34]
["bitfinex","BTCUSD",1745391303367,0.00246654,93527.0,93526.0,0.34]
["bitfinex","BTCUSD",1745391304659,0.00146654,93527.0,93526.0,0.34]
["bitfinex","BTCUSD",1745391305096,0.00246654,93527.0,93526.0,0.341]
["bitfinex","BTCUSD",1745391305518,0.01069175,93530.0,93526.0,0.341]
["bitfinex","BTCUSD",1745391305731,0.01069175,93530.0,93526.0,0.34105974]
["bitfinex","BTCUSD",1745391306217,0.22452724,93530.0,93526.0,0.00105974]
["bitfinex","BTCUSD",1745391306418,0.22452724,93530.0,93526.0,5.974e-05]
["bitfinex","BTCUSD",1745391306857,0.22452724,93530.0,93526.0,0.01075195]
["bitfinex","BTCUSD",1745391306858,0.01069175,93530.0,93526.0,0.01075195]
["bitfinex","BTCUSD",1745391307061,0.01069152,93532.0,93529.0,0.35069187]
["bitfinex","BTCUSD",1745391307280,0.01069152,93532.0,93529.0,0.34]
["bitfinex","BTCUSD",1745391307608,0.001,93530.0,93529.0,0.34]
["bitfinex","BTCUSD",1745391307740,0.002,93530.0,93529.0,0.34]
["bitfinex","BTCUSD",1745391308143,0.001,93530.0,93529.0,0.341]
["bitfinex","BTCUSD",1745391308351,0.01069152,93532.0,93529.0,0.34]
["bitfinex","BTCUSD",1745391308534,0.01169152,93532.0,93529.0,0.34]
["bitfinex","BTCUSD",1745391308734,0.01169152,93532.0,93529.0,0.341]
["bitfinex","BTCUSD",1745391308956,0.01169152,93532.0,93529.0,0.001]
["bitfinex","BTCUSD",1745391308957,0.01069152,93532.0,93529.0,0.001]
["bitfinex","BTCUSD",1745391309746,0.21383741,93529.0,93527.0,0.34]
["bitfinex","BTCUSD",1745391310157,0.22452928,93529.0,93526.0,5.974e-05]
["bitfinex","BTCUSD",1745391310898,0.22352928,93529.0,93526.0,5.974e-05]
["bitfinex","BTCUSD",1745391311415,0.21384199,93527.0,93526.0,0.00205974]
["bitfinex","BTCUSD",1745391311615,0.22252928,93529.0,93526.0,0.00205974]
["bitfinex","BTCUSD",1745391312171,0.22152928,93529.0,93526.0,0.00205974]
["bitfinex","BTCUSD",1745391312409,0.22252928,93529.0,93526.0,0.00205974]
["bitfinex","BTCUSD",1745391312559,0.001,93527.0,93526.0,0.00405974]
["bitfinex","BTCUSD",1745391313148,0.21952957,93529.0,93526.0,0.00405974]
["bitfinex","BTCUSD",1745391313476,0.21384185,93528.0,93526.0,0.00405974]
["bitfinex","BTCUSD",1745391313829,0.21384185,93528.0,93526.0,0.00205974]
["bitfinex","BTCUSD",1745391314047,0.21384185,93528.0,93526.0,0.00105974]
["bitfinex","BTCUSD",1745391314377,0.21384185,93528.0,93526.0,5.974e-05]
["bitfinex","BTCUSD",1745391314700,0.001,93527.0,93526.0,0.00105974]
["bitfinex","BTCUSD",1745391314844,0.21484185,93528.0,93526.0,0.00105974]
["bitfinex","BTCUSD",1745391315363,0.21584185,93528.0,93526.0,0.00105974]
["bitfinex","BTCUSD",1745391315559,0.21484185,93528.0,93526.0,5.974e-05]
["bitfinex","BTCUSD",1745391315788,0.001,93527.0,93526.0,0.00105974]
["bitfinex","BTCUSD",1745391317221,0.001,93527.0,93526.0,1e-08]
["bitfinex","BTCUSD",1745391317222,0.25307852,93527.0,93526.0,1e-08]
["bitfinex","BTCUSD",1745391317453,0.20850305,93527.0,93526.0,0.00200001]
["bitfinex","BTCUSD",1745391317662,0.20850305,93527.0,93526.0,1e-08]
["bitfinex","BTCUSD",1745391317861,0.21498901,93527.0,93526.0,1e-08]
["bitfinex","BTCUSD",1745391318018,0.21598901,93527.0,93526.0,0.00200001]
["bitfinex","BTCUSD",1745391318217,0.21798901,93527.0,93526.0,1e-08]
["bitfinex","BTCUSD",1745391318418,0.21798901,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391318663,0.22098901,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391318978,0.22898901,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391319372,0.2514822,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391319932,0.23694135,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391320946,0.22994135,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391321387,0.32818135,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391322625,0.21192596,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391322829,0.1062,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391323027,0.20396,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391323876,0.31226305,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391324495,0.20396,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391326267,0.16146,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391328551,0.15446,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391330827,0.15346,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391332857,0.11176,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391333490,0.014,93527.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391333720,0.014,93527.0,93526.0,0.60334428]
["bitfinex","BTCUSD",1745391333915,0.01969107,93536.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391333916,0.009,93536.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391334478,0.00598427,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391335017,0.009,93536.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391335382,0.00604985,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391335988,0.00604985,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391336400,0.00804985,93536.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391336787,0.002,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391337097,0.005,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391337479,0.002,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391337682,0.01104985,93536.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391337940,0.001,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391338164,0.001,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391338927,0.001,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391339147,0.003,93535.0,93533.0,0.35169141]
["bitfinex","BTCUSD",1745391339822,0.002,93535.0,93533.0,0.001]
["bitfinex","BTCUSD",1745391340460,0.01874092,93536.0,93532.0,0.22451998]
["bitfinex","BTCUSD",1745391340639,0.001,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391340799,0.003,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391341202,0.001,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391341572,0.002,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391342510,0.002,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391343383,0.00804985,93536.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391343550,0.001,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391343751,0.003,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391343958,0.00304985,93536.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391344159,0.001,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391344365,0.001,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391345015,0.00304985,93536.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391345220,0.002,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391345494,0.003,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391345704,0.003,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391346379,0.002,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391346605,0.00304985,93536.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391346907,0.003,93535.0,93534.0,0.001]
["bitfinex","BTCUSD",1745391347183,0.003,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391347384,0.001,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391347745,0.002,93535.0,93533.0,0.35069141]
["bitfinex","BTCUSD",1745391349335,0.002,93535.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745391352198,0.00304985,93536.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745391352199,0.0087408,93537.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745391352782,0.0087408,93537.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1745391352913,0.22451248,93536.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391353297,0.22451248,93536.0,93527.0,0.11899514]
["bitfinex","BTCUSD",1745391353298,0.01069129,93534.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1745391353477,0.01069129,93534.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391353902,0.01069129,93534.0,93527.0,0.11899514]
["bitfinex","BTCUSD",1745391353903,0.2138397,93528.0,93527.0,0.34]
["bitfinex","BTCUSD",1745391354094,0.2138397,93528.0,93527.0,0.341]
["bitfinex","BTCUSD",1745391354321,0.2138397,93528.0,93527.0,0.34]
["bitfinex","BTCUSD",1745391354694,0.2128397,93528.0,93527.0,0.34]
["bitfinex","BTCUSD",1745391354894,0.2128397,93528.0,93526.0,1e-08]
["bitfinex","BTCUSD",1745391355325,0.2138397,93528.0,93527.0,0.001]
["bitfinex","BTCUSD",1745391355967,0.001,93528.0,93527.0,0.001]
["bitfinex","BTCUSD",1745391356169,0.001,93528.0,93527.0,0.003]
["bitfinex","BTCUSD",1745391357291,0.22352843,93530.0,93527.0,0.002]
["bitfinex","BTCUSD",1745391357922,0.001,93528.0,93527.0,0.002]
["bitfinex","BTCUSD",1745391358540,0.22352843,93530.0,93527.0,0.002]
["bitfinex","BTCUSD",1745391358738,0.01069187,93529.0,93526.0,1e-08]
["bitfinex","BTCUSD",1745391358883,0.01069187,93529.0,93527.0,0.001]
["bitfinex","BTCUSD",1745391359094,0.01069187,93529.0,93527.0,0.002]
["bitfinex","BTCUSD",1745391359521,0.2138397,93528.0,93527.0,0.002]
["bitfinex","BTCUSD",1745391359960,0.01069187,93529.0,93527.0,0.001]
["bitfinex","BTCUSD",1745391360416,0.01169187,93529.0,93526.0,0.00100001]
["bitfinex","BTCUSD",1745391360611,0.01169187,93529.0,93527.0,0.001]
["bitfinex","BTCUSD",1745391360872,0.001,93529.0,93527.0,0.001]
["bitfinex","BTCUSD",1745391361003,0.00969175,93530.0,93527.0,0.001]
["bitfinex","BTCUSD",1745391361224,0.001,93529.0,93527.0,0.002]
["bitfinex","BTCUSD",1745391361913,0.00969175,93530.0,93527.0,0.001]
["bitfinex","BTCUSD",1745391362081,0.00969175,93530.0,93526.0,0.01069222]
["bitfinex","BTCUSD",1745391362482,0.21383741,93529.0,93527.0,0.001]
["bitfinex","BTCUSD",1745391362686,0.00969175,93530.0,93527.0,0.001]
["bitfinex","BTCUSD",1745391362890,0.01069187,93529.0,93526.0,1e-08]
["bitfinex","BTCUSD",1745391363099,0.01069187,93529.0,93527.0,0.001]
["bitfinex","BTCUSD",1745391363307,0.01069187,93529.0,93527.0,0.002]
["bitfinex","BTCUSD",1745391364117,0.01169187,93529.0,93527.0,0.002]
["bitfinex","BTCUSD",1745391364520,0.01069187,93529.0,93527.0,0.002]
["bitfinex","BTCUSD",1745391364924,0.01169187,93529.0,93527.0,0.003]
["bitfinex","BTCUSD",1745391366358,0.001,93529.0,93527.0,0.003]
["bitfinex","BTCUSD",1745391367548,0.01069164,93531.0,93527.0,0.01369209]
["bitfinex","BTCUSD",1745391367745,0.01069107,93536.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1745391367947,0.01069129,93534.0,93527.0,0.34]
["bitfinex","BTCUSD",1745391368262,0.01069129,93534.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391368671,0.01069129,93534.0,93527.0,0.34]
["bitfinex","BTCUSD",1745391368672,0.01069141,93533.0,93527.0,0.32448153]
["bitfinex","BTCUSD",1745391368844,0.01069129,93534.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1745391369227,0.01069141,93533.0,93527.0,0.33517362]
["bitfinex","BTCUSD",1745391369643,0.001,93531.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1745391370251,0.01069141,93533.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1745391370462,0.05069061,93540.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745391370690,0.01069107,93536.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391370899,0.01069118,93535.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391371056,0.01069129,93534.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391371252,0.001,93531.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391372559,0.01069118,93535.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391372902,0.01169118,93535.0,93530.0,0.01169175]
["bitfinex","BTCUSD",1745391373039,0.001,93531.0,93530.0,0.01169175]
["bitfinex","BTCUSD",1745391373758,0.01069129,93534.0,93530.0,0.01169175]
["bitfinex","BTCUSD",1745391373943,0.01069129,93534.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391374348,0.001,93531.0,93528.0,0.35069198]
["bitfinex","BTCUSD",1745391375155,0.00469129,93534.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1745391375356,0.00469129,93534.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391375599,0.001,93531.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391375912,0.001,93531.0,93530.0,0.01169175]
["bitfinex","BTCUSD",1745391376622,0.00469129,93534.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391376779,0.001,93531.0,93530.0,0.01169175]
["bitfinex","BTCUSD",1745391376984,0.002,93531.0,93530.0,0.001]
["bitfinex","BTCUSD",1745391377608,0.001,93531.0,93528.0,0.35069198]
["bitfinex","BTCUSD",1745391378444,0.01069129,93534.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391378604,0.01169129,93534.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391378813,0.01269129,93534.0,93530.0,0.01169175]
["bitfinex","BTCUSD",1745391379015,0.002,93534.0,93530.0,0.35169175]
["bitfinex","BTCUSD",1745391379453,0.001,93534.0,93530.0,0.35169175]
["bitfinex","BTCUSD",1745391379779,0.001,93534.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1745391379780,0.002,93534.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1745391380120,0.002,93534.0,93530.0,0.35169175]
["bitfinex","BTCUSD",1745391380561,0.001,93534.0,93530.0,0.35069175]
["bitfinex","BTCUSD",1745391381872,0.002,93534.0,93531.0,0.001]
["bitfinex","BTCUSD",1745391382418,0.01169129,93534.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1745391382904,0.01269129,93534.0,93530.0,0.001]
["bitfinex","BTCUSD",1745391383102,0.01169129,93534.0,93530.0,0.001]
["bitfinex","BTCUSD",1745391383406,0.01169129,93534.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1745391383605,0.01169129,93534.0,93531.0,0.001]
["bitfinex","BTCUSD",1745391383606,0.01269129,93534.0,93531.0,0.001]
["bitfinex","BTCUSD",1745391384115,0.01169129,93534.0,93531.0,0.001]
["bitfinex","BTCUSD",1745391384611,0.21382827,93533.0,93531.0,0.001]
["bitfinex","BTCUSD",1745391384966,0.01069129,93534.0,93526.0,0.22453626]
["bitfinex","BTCUSD",1745391385170,0.01069152,93532.0,93530.0,0.001]
["bitfinex","BTCUSD",1745391385510,0.01269129,93534.0,93530.0,0.001]
["bitfinex","BTCUSD",1745391385710,0.01169129,93534.0,93530.0,0.01169175]
["bitfinex","BTCUSD",1745391385927,0.01069141,93533.0,93529.0,0.35069187]
["bitfinex","BTCUSD",1745391386058,0.001,93533.0,93529.0,0.35069187]
["bitfinex","BTCUSD",1745391386252,0.01169141,93533.0,93529.0,0.34]
["bitfinex","BTCUSD",1745391386688,0.01169141,93533.0,93529.0,0.35069187]
["bitfinex","BTCUSD",1745391386871,0.01069141,93533.0,93530.0,0.001]
["bitfinex","BTCUSD",1745391387750,0.01269129,93534.0,93530.0,0.01169175]
["bitfinex","BTCUSD",1745391388151,0.01169129,93534.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391388499,0.001,93533.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391389351,0.002,93533.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391389529,0.001,93533.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745391389956,0.001,93533.0,93530.0,0.01169175]
["bitfinex","BTCUSD",1745391390555,0.001,93533.0,93530.0,0.22552608]
["bitfinex","BTCUSD",1745391390787,0.01069118,93535.0,93530.0,0.22552608]
["bitfinex","BTCUSD",1745391391120,0.00569107,93536.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1745391391686,0.001,93533.0,93530.0,0.01169175]
["bitfinex","BTCUSD",1745391392177,0.001,93535.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1745391392388,0.001,93535.0,93531.0,0.01169164]
["bitfinex","BTCUSD",1745391392688,0.01069118,93535.0,93531.0,0.001]
["bitfinex","BTCUSD",1745391393034,0.00669107,93536.0,93530.0,0.22452645]
["bitfinex","BTCUSD",1745391393226,0.002,93533.0,93530.0,0.22552645]
["bitfinex","BTCUSD",1745391393603,0.002,93533.0,93530.0,0.01169175]
["bitfinex","BTCUSD",1745391394019,0.002,93533.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745391394350,0.001,93533.0,93531.0,0.21483284]
["bitfinex","BTCUSD",1745391394505,0.001,93533.0,93531.0,0.21697093]
["bitfinex","BTCUSD",1745391395000,0.01069084,93538.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1745391395404,0.01069072,93539.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745391395725,0.04,93540.0,93534.0,0.22451727]
["bitfinex","BTCUSD",1745391396332,0.001,93538.0,93534.0,0.22451727]
["bitfinex","BTCUSD",1745391396654,0.001,93538.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745391397232,0.001,93538.0,93534.0,0.22451727]
["bitfinex","BTCUSD",1745391397650,0.041,93540.0,93538.0,0.21381664]
["bitfinex","BTCUSD",1745391397810,0.043,93540.0,93539.0,1.82183905]
["bitfinex","BTCUSD",1745391398015,0.042,93540.0,93539.0,1.20236505]
["bitfinex","BTCUSD",1745391398412,0.033,93540.0,93539.0,1.20236505]
["bitfinex","BTCUSD",1745391399515,0.034,93540.0,93539.0,1.25186505]
["bitfinex","BTCUSD",1745391400790,0.034,93540.0,93539.0,0.94312905]
["bitfinex","BTCUSD",1745391401592,0.034,93540.0,93539.0,1.35662905]
["bitfinex","BTCUSD",1745391404546,0.034,93540.0,93539.0,1.35412905]
["bitfinex","BTCUSD",1745391404707,0.034,93540.0,93539.0,1.40022905]
["bitfinex","BTCUSD",1745391405099,0.02587327,93540.0,93539.0,1.40122905]
["bitfinex","BTCUSD",1745391405310,0.00812673,93540.0,93539.0,1.40122905]
["bitfinex","BTCUSD",1745391405502,0.00712673,93540.0,93539.0,1.40022905]
["bitfinex","BTCUSD",1745391405704,0.0008502,93565.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1745391405913,0.0008502,93565.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1745391406188,0.01068787,93564.0,93557.0,0.22446145]
["bitfinex","BTCUSD",1745391406363,0.01068775,93565.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1745391406567,0.01068775,93565.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1745391406743,0.22529046,93567.0,93560.0,0.35068832]
["bitfinex","BTCUSD",1745391406744,0.0008502,93567.0,93560.0,0.35068832]
["bitfinex","BTCUSD",1745391406980,0.01158438,93567.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1745391407179,0.01158438,93567.0,93561.0,0.02871483]
["bitfinex","BTCUSD",1745391407382,0.01158438,93567.0,93561.0,0.01802662]
["bitfinex","BTCUSD",1745391407577,0.001,93565.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745391407775,0.001,93565.0,93562.0,0.34]
["bitfinex","BTCUSD",1745391408210,0.00089686,93567.0,93562.0,0.34]
["bitfinex","BTCUSD",1745391408373,0.00389686,93567.0,93562.0,0.34]
["bitfinex","BTCUSD",1745391408790,0.002,93565.0,93562.0,0.34]
["bitfinex","BTCUSD",1745391409201,0.00289686,93567.0,93562.0,0.34]
["bitfinex","BTCUSD",1745391409414,0.00489686,93567.0,93562.0,0.34]
["bitfinex","BTCUSD",1745391409626,0.22444423,93565.0,93562.0,0.34]
["bitfinex","BTCUSD",1745391410179,0.22744423,93565.0,93562.0,0.001]
["bitfinex","BTCUSD",1745391410984,0.22944423,93565.0,93562.0,0.001]
["bitfinex","BTCUSD",1745391412738,0.01568775,93565.0,93562.0,0.001]
["bitfinex","BTCUSD",1745391413578,0.22944338,93565.0,93562.0,0.001]
["bitfinex","BTCUSD",1745391413774,0.26275957,93564.0,93562.0,0.001]
["bitfinex","BTCUSD",1745391413975,0.049,93564.0,93562.0,0.001]
["bitfinex","BTCUSD",1745391414133,0.042,93564.0,93562.0,0.001]
["bitfinex","BTCUSD",1745391414530,0.05268787,93564.0,93561.0,0.01829554]
["bitfinex","BTCUSD",1745391414732,0.01068798,93563.0,93558.0,0.35068855]
["bitfinex","BTCUSD",1745391414917,0.22444769,93563.0,93562.0,0.001]
["bitfinex","BTCUSD",1745391415602,0.01068798,93563.0,93562.0,0.001]
["bitfinex","BTCUSD",1745391416279,0.05568787,93564.0,93562.0,0.001]
["bitfinex","BTCUSD",1745391416480,0.26944743,93564.0,93562.0,0.001]
["bitfinex","BTCUSD",1745391416694,0.01068809,93562.0,93557.0,0.35068867]
["bitfinex","BTCUSD",1745391417053,0.01068809,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1745391417477,0.01068821,93561.0,93557.0,0.35810343]
["bitfinex","BTCUSD",1745391417677,0.01068821,93561.0,93557.0,0.01810343]
["bitfinex","BTCUSD",1745391417877,0.01068821,93561.0,93556.0,0.35068878]
["bitfinex","BTCUSD",1745391418088,0.01168809,93562.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1745391418285,0.001,93562.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1745391418753,0.001,93561.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1745391418948,0.002,93561.0,93557.0,0.01662221]
["bitfinex","BTCUSD",1745391419142,0.001,93561.0,93556.0,0.35068878]
["bitfinex","BTCUSD",1745391419389,0.01168821,93561.0,93556.0,0.34]
["bitfinex","BTCUSD",1745391419641,0.01068832,93560.0,93556.0,0.34]
["bitfinex","BTCUSD",1745391419787,0.01168821,93561.0,93556.0,0.35636851]
["bitfinex","BTCUSD",1745391420228,0.01168821,93561.0,93556.0,0.36705729]
["bitfinex","BTCUSD",1745391420439,0.01068821,93561.0,93556.0,0.35636851]
["bitfinex","BTCUSD",1745391420585,0.01068832,93560.0,93556.0,0.35636851]
["bitfinex","BTCUSD",1745391420792,0.01068821,93561.0,93556.0,0.35636851]
["bitfinex","BTCUSD",1745391420996,0.01168821,93561.0,93556.0,0.35636851]
["bitfinex","BTCUSD",1745391421197,0.25947342,93557.0,93556.0,0.01636851]
["bitfinex","BTCUSD",1745391421406,0.01068889,93555.0,93550.0,0.35068947]
["bitfinex","BTCUSD",1745391421624,0.01068889,93555.0,93550.0,0.34]
["bitfinex","BTCUSD",1745391421831,0.01068878,93556.0,93550.0,0.35068947]
["bitfinex","BTCUSD",1745391422044,0.01068889,93555.0,93550.0,0.34]
["bitfinex","BTCUSD",1745391422223,0.01068901,93554.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745391422564,0.01068901,93554.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745391422689,0.01068901,93554.0,93549.0,0.0273052]
["bitfinex","BTCUSD",1745391423345,0.0457,93557.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745391423545,0.01068821,93561.0,93553.0,0.35068912]
["bitfinex","BTCUSD",1745391423716,0.001,93555.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745391424204,0.01068798,93563.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745391424399,0.01068809,93562.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745391425620,0.01068832,93560.0,93555.0,0.01168889]
["bitfinex","BTCUSD",1745391426391,0.01068844,93559.0,93555.0,0.001]
["bitfinex","BTCUSD",1745391426924,0.01068844,93559.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745391427135,0.01068832,93560.0,93555.0,0.35068889]
["bitfinex","BTCUSD",1745391427523,0.001,93559.0,93555.0,0.35068889]
["bitfinex","BTCUSD",1745391428149,0.01068832,93560.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745391428352,0.01168832,93560.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745391429244,0.001,93560.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745391429443,0.001,93560.0,93557.0,0.35068867]
["bitfinex","BTCUSD",1745391429643,0.01068775,93565.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1745391429831,0.01068787,93564.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1745391430031,0.01068787,93564.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1745391430395,0.01068775,93565.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1745391431134,0.01268787,93564.0,93560.0,0.01168832]
["bitfinex","BTCUSD",1745391431799,0.01068787,93564.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1745391431995,0.01068787,93564.0,93560.0,0.01168832]
["bitfinex","BTCUSD",1745391432664,0.01068787,93564.0,93560.0,0.001]
["bitfinex","BTCUSD",1745391432865,0.01068798,93563.0,93560.0,0.001]
["bitfinex","BTCUSD",1745391433267,0.01068798,93563.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1745391434026,0.002,93564.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1745391434220,0.001,93563.0,93560.0,0.35068832]
["bitfinex","BTCUSD",1745391434456,0.002,93563.0,93561.0,0.22445249]
["bitfinex","BTCUSD",1745391434665,0.002,93563.0,93562.0,0.00213743]
["bitfinex","BTCUSD",1745391434894,0.003,93563.0,93562.0,3.73608748]
["bitfinex","BTCUSD",1745391435101,0.001,93563.0,93562.0,2.82911905]
["bitfinex","BTCUSD",1745391435271,0.001,93563.0,93562.0,2.8446599]
["bitfinex","BTCUSD",1745391435819,0.001,93563.0,93562.0,2.9911999]
["bitfinex","BTCUSD",1745391436029,0.0004008,93573.0,93569.0,0.06424085]
["bitfinex","BTCUSD",1745391436258,0.08664292,93603.0,93573.0,0.66727771]
["bitfinex","BTCUSD",1745391436457,0.0008498,93601.0,93588.0,0.21370261]
["bitfinex","BTCUSD",1745391436662,0.0008498,93601.0,93588.0,2.60348623]
["bitfinex","BTCUSD",1745391436993,0.0008498,93601.0,93588.0,1.79900866]
["bitfinex","BTCUSD",1745391437445,0.00638284,93608.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745391437578,0.01168273,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745391437779,0.01082309,93608.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745391438232,0.00014025,93608.0,93603.0,0.35068341]
["bitfinex","BTCUSD",1745391438495,0.00014025,93608.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745391438755,0.01082309,93608.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745391438955,0.01082309,93608.0,93603.0,0.35068341]
["bitfinex","BTCUSD",1745391439874,0.22548018,93608.0,93603.0,0.01682626]
["bitfinex","BTCUSD",1745391440070,0.01068307,93606.0,93603.0,0.01682626]
["bitfinex","BTCUSD",1745391440272,0.01068319,93605.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745391440474,0.01068307,93606.0,93603.0,0.34]
["bitfinex","BTCUSD",1745391441032,0.01068307,93606.0,93603.0,0.35650505]
["bitfinex","BTCUSD",1745391441264,0.01168307,93606.0,93603.0,0.35650505]
["bitfinex","BTCUSD",1745391441657,0.01268307,93606.0,93603.0,0.35650505]
["bitfinex","BTCUSD",1745391441859,0.002,93606.0,93603.0,0.35650505]
["bitfinex","BTCUSD",1745391442590,0.22448018,93608.0,93603.0,0.35650505]
["bitfinex","BTCUSD",1745391443141,0.01068307,93606.0,93603.0,0.35650505]
["bitfinex","BTCUSD",1745391444337,0.001,93606.0,93603.0,0.36718846]
["bitfinex","BTCUSD",1745391444449,0.002,93606.0,93605.0,0.5536638]
["bitfinex","BTCUSD",1745391444674,0.002,93606.0,93605.0,0.34]
["bitfinex","BTCUSD",1745391445115,0.00582309,93608.0,93606.0,0.34]
["bitfinex","BTCUSD",1745391445472,0.00582309,93608.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745391445675,0.01168273,93609.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745391446108,0.01068284,93608.0,93603.0,0.24085675]
["bitfinex","BTCUSD",1745391446328,0.01068296,93607.0,93603.0,0.01650505]
["bitfinex","BTCUSD",1745391446506,0.2253376,93609.0,93605.0,0.001]
["bitfinex","BTCUSD",1745391446758,0.01068284,93608.0,93605.0,0.001]
["bitfinex","BTCUSD",1745391447040,0.01068284,93608.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745391447248,0.01068284,93608.0,93603.0,0.01268341]
["bitfinex","BTCUSD",1745391447603,0.01068284,93608.0,93602.0,0.11898658]
["bitfinex","BTCUSD",1745391447945,0.01168273,93609.0,93605.0,0.002]
["bitfinex","BTCUSD",1745391448851,0.01168273,93609.0,93605.0,0.01268319]
["bitfinex","BTCUSD",1745391449669,0.001,93609.0,93605.0,0.01268319]
["bitfinex","BTCUSD",1745391449876,0.001,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745391450027,0.001,93609.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745391450239,0.001,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745391450799,0.001,93609.0,93605.0,0.01268319]
["bitfinex","BTCUSD",1745391450962,0.001,93609.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745391451703,0.001,93609.0,93606.0,0.22434388]
["bitfinex","BTCUSD",1745391452251,0.002,93609.0,93606.0,0.22434388]
["bitfinex","BTCUSD",1745391452749,0.00568261,93610.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745391453083,0.00568261,93610.0,93606.0,0.001]
["bitfinex","BTCUSD",1745391453532,0.00568261,93610.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745391454276,0.22433206,93612.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745391454410,0.01068239,93612.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745391454618,0.01068239,93612.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745391455305,0.01068227,93613.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745391455509,0.0106825,93611.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745391455748,0.01068261,93610.0,93606.0,0.01168307]
["bitfinex","BTCUSD",1745391455940,0.01068261,93610.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745391456144,0.01068261,93610.0,93607.0,0.001]
["bitfinex","BTCUSD",1745391456853,0.01068261,93610.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745391457069,0.01068261,93610.0,93606.0,0.001]
["bitfinex","BTCUSD",1745391457442,0.01068261,93610.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745391457818,0.01068261,93610.0,93607.0,0.001]
["bitfinex","BTCUSD",1745391458982,0.01068273,93609.0,93606.0,0.001]
["bitfinex","BTCUSD",1745391459196,0.01068239,93612.0,93606.0,0.01168307]
["bitfinex","BTCUSD",1745391459490,0.0106825,93611.0,93605.0,0.35168319]
["bitfinex","BTCUSD",1745391459693,0.01068239,93612.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745391459898,0.0106825,93611.0,93605.0,0.35068319]
["bitfinex","BTCUSD",1745391460103,0.0106825,93611.0,93606.0,0.001]
["bitfinex","BTCUSD",1745391460293,0.0106825,93611.0,93606.0,0.01268307]
["bitfinex","BTCUSD",1745391460496,0.01068239,93612.0,93606.0,0.01168307]
["bitfinex","BTCUSD",1745391461030,0.0106825,93611.0,93607.0,0.35068296]
["bitfinex","BTCUSD",1745391461614,0.01068227,93613.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745391461820,0.01068239,93612.0,93607.0,0.35068296]
["bitfinex","BTCUSD",1745391462754,0.0106825,93611.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745391462879,0.01068239,93612.0,93607.0,0.01168296]
["bitfinex","BTCUSD",1745391463409,0.01068227,93613.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745391463862,0.01068227,93613.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745391464266,0.01068216,93614.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745391465515,0.01068261,93610.0,93606.0,0.35068307]
["bitfinex","BTCUSD",1745391465732,0.01068261,93610.0,93606.0,0.34]
["bitfinex","BTCUSD",1745391466382,0.01068261,93610.0,93606.0,0.35068307]
["bitfinex","BTCUSD",1745391466514,0.01068261,93610.0,93605.0,0.35068319]
["bitfinex","BTCUSD",1745391466711,0.01068261,93610.0,93606.0,0.01268307]
["bitfinex","BTCUSD",1745391467215,0.01068261,93610.0,93606.0,0.01168307]
["bitfinex","BTCUSD",1745391467415,0.01068261,93610.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745391467619,0.01068261,93610.0,93605.0,0.35168319]
["bitfinex","BTCUSD",1745391467849,0.01068261,93610.0,93605.0,0.35268319]
["bitfinex","BTCUSD",1745391468156,0.22433025,93612.0,93606.0,0.01999451]
["bitfinex","BTCUSD",1745391468333,0.22433025,93612.0,93607.0,0.01749451]
["bitfinex","BTCUSD",1745391468775,0.01068261,93610.0,93605.0,0.35268319]
["bitfinex","BTCUSD",1745391468980,0.01068239,93612.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745391469183,0.01068239,93612.0,93606.0,0.01268307]
["bitfinex","BTCUSD",1745391469367,0.0106825,93611.0,93606.0,0.01268307]
["bitfinex","BTCUSD",1745391469768,0.0106825,93611.0,93606.0,0.01168307]
["bitfinex","BTCUSD",1745391470180,0.0106825,93611.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745391470401,0.0106825,93611.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745391470761,0.01068239,93612.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745391471161,0.21364781,93613.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745391471362,0.01068227,93613.0,93609.0,0.35068273]
["bitfinex","BTCUSD",1745391471578,0.01068227,93613.0,93609.0,0.34]
["bitfinex","BTCUSD",1745391471801,0.01068227,93613.0,93609.0,0.35068273]
["bitfinex","BTCUSD",1745391472000,0.21363166,93620.0,93612.0,0.22432981]
["bitfinex","BTCUSD",1745391472221,0.01068182,93617.0,93612.0,0.10830305]
["bitfinex","BTCUSD",1745391472435,0.0942,93627.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745391472436,0.05848067,93627.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745391472603,0.0106809,93625.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745391472789,0.0106809,93625.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745391473003,0.01068102,93624.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745391473208,0.01068125,93622.0,93617.0,0.12923823]
["bitfinex","BTCUSD",1745391473410,0.01068136,93621.0,93617.0,0.11898487]
["bitfinex","BTCUSD",1745391474110,0.01068125,93622.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1745391474889,0.01068113,93623.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745391475531,0.003,93621.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745391475807,0.002,93622.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1745391476211,0.002,93623.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745391476411,0.003,93623.0,93621.0,0.21362728]
["bitfinex","BTCUSD",1745391476624,0.002,93623.0,93622.0,0.32192805]
["bitfinex","BTCUSD",1745391476921,0.22427308,93636.0,93627.0,0.21361196]
["bitfinex","BTCUSD",1745391477067,0.01067999,93633.0,93627.0,0.21361196]
["bitfinex","BTCUSD",1745391477691,0.22427308,93636.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1745391477896,0.01067999,93633.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1745391478479,0.0106801,93632.0,93626.0,0.22429661]
["bitfinex","BTCUSD",1745391478998,0.01067999,93633.0,93626.0,0.22429661]
["bitfinex","BTCUSD",1745391479318,0.002,93629.0,93628.0,0.55361131]
["bitfinex","BTCUSD",1745391479680,0.001,93629.0,93628.0,0.55361131]
["bitfinex","BTCUSD",1745391480107,0.002,93629.0,93628.0,0.55361131]
["bitfinex","BTCUSD",1745391480321,0.002,93629.0,93628.0,0.57356946]
["bitfinex","BTCUSD",1745391481123,0.002,93629.0,93628.0,0.68187251]
["bitfinex","BTCUSD",1745391481386,0.002,93629.0,93628.0,1.35498251]
["bitfinex","BTCUSD",1745391481907,0.001,93629.0,93628.0,1.35498251]
["bitfinex","BTCUSD",1745391482924,0.002,93629.0,93628.0,1.35498251]
["bitfinex","BTCUSD",1745391483543,0.00571919,93640.0,93635.0,0.35067976]
["bitfinex","BTCUSD",1745391483798,0.00618652,93640.0,93635.0,0.34]
["bitfinex","BTCUSD",1745391484025,0.01067931,93639.0,93636.0,0.01995815]
["bitfinex","BTCUSD",1745391484518,0.01067931,93639.0,93637.0,0.01995815]
["bitfinex","BTCUSD",1745391484664,0.01018652,93640.0,93638.0,0.01995815]
["bitfinex","BTCUSD",1745391485064,0.01218652,93640.0,93639.0,0.01995815]
["bitfinex","BTCUSD",1745391485264,0.00818652,93640.0,93639.0,0.01995815]
["bitfinex","BTCUSD",1745391485816,0.00618652,93640.0,93639.0,0.01995815]
["bitfinex","BTCUSD",1745391486171,0.00818652,93640.0,93639.0,0.02095815]
["bitfinex","BTCUSD",1745391486380,0.01318652,93640.0,93639.0,0.02095815]
["bitfinex","BTCUSD",1745391486790,0.01618652,93640.0,93639.0,0.02095815]
["bitfinex","BTCUSD",1745391489843,0.01618652,93640.0,93639.0,0.03615606]
["bitfinex","BTCUSD",1745391491456,0.00918652,93640.0,93639.0,0.03615606]
["bitfinex","BTCUSD",1745391491699,0.01986571,93640.0,93639.0,0.03615606]
["bitfinex","BTCUSD",1745391499146,0.01286571,93640.0,93639.0,0.03615606]
["bitfinex","BTCUSD",1745391502748,0.00218652,93640.0,93639.0,0.03615606]
["bitfinex","BTCUSD",1745391503085,0.00218652,93640.0,93639.0,0.90009492]
["bitfinex","BTCUSD",1745391503202,0.0004249,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745391503404,0.00056501,93644.0,93643.0,0.34]
["bitfinex","BTCUSD",1745391503599,0.00056501,93644.0,93643.0,1.68483405]
["bitfinex","BTCUSD",1745391503806,0.00056501,93644.0,93643.0,1.70479505]
["bitfinex","BTCUSD",1745391504021,0.00056501,93644.0,93643.0,1.41276005]
["bitfinex","BTCUSD",1745391504350,0.00056501,93644.0,93643.0,1.39279905]
["bitfinex","BTCUSD",1745391505128,0.00056501,93644.0,93643.0,1.09127838]
["bitfinex","BTCUSD",1745391505333,0.00056501,93644.0,93643.0,1.09427838]
["bitfinex","BTCUSD",1745391505463,0.00056501,93644.0,93643.0,1.09927838]
["bitfinex","BTCUSD",1745391506758,0.00083911,93649.0,93647.0,0.21356797]
["bitfinex","BTCUSD",1745391506967,0.00083911,93649.0,93648.0,0.74499605]
["bitfinex","BTCUSD",1745391507924,0.00083911,93649.0,93648.0,0.44830305]
["bitfinex","BTCUSD",1745391508123,0.00083911,93649.0,93648.0,0.74498605]
["bitfinex","BTCUSD",1745391508529,0.00083911,93649.0,93648.0,0.59748505]
["bitfinex","BTCUSD",1745391508751,0.00083911,93649.0,93648.0,0.44830305]
["bitfinex","BTCUSD",1745391508996,0.00083911,93649.0,93648.0,0.45030305]
["bitfinex","BTCUSD",1745391509150,0.21440252,93649.0,93648.0,0.002]
["bitfinex","BTCUSD",1745391510101,0.22047916,93649.0,93648.0,0.002]
["bitfinex","BTCUSD",1745391510242,0.26727916,93649.0,93648.0,0.002]
["bitfinex","BTCUSD",1745391510821,0.26727916,93649.0,93643.0,0.34]
["bitfinex","BTCUSD",1745391510822,0.21357481,93644.0,93642.0,0.4135]
["bitfinex","BTCUSD",1745391512600,0.21457481,93644.0,93642.0,0.4135]
["bitfinex","BTCUSD",1745391513013,0.21457481,93644.0,93639.0,0.01519791]
["bitfinex","BTCUSD",1745391513215,0.2242599,93642.0,93639.0,0.01519791]
["bitfinex","BTCUSD",1745391513418,0.01067919,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745391513616,0.01067931,93639.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745391513793,0.01067942,93638.0,93635.0,0.01526485]
["bitfinex","BTCUSD",1745391514086,0.01067942,93638.0,93634.0,0.35081999]
["bitfinex","BTCUSD",1745391514297,0.01067942,93638.0,93634.0,0.00014011]
["bitfinex","BTCUSD",1745391514740,0.01067953,93637.0,93634.0,0.00014011]
["bitfinex","BTCUSD",1745391515308,0.01067953,93637.0,93634.0,0.0172826]
["bitfinex","BTCUSD",1745391515505,0.00967942,93638.0,93634.0,0.02796248]
["bitfinex","BTCUSD",1745391515711,0.00967942,93638.0,93634.0,0.0172826]
["bitfinex","BTCUSD",1745391516008,0.01067953,93637.0,93634.0,0.0192826]
["bitfinex","BTCUSD",1745391516208,0.00967942,93638.0,93634.0,0.0192826]
["bitfinex","BTCUSD",1745391516408,0.01067931,93639.0,93634.0,0.02996248]
["bitfinex","BTCUSD",1745391516604,0.01067919,93640.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745391516809,0.01067919,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745391517006,0.01067919,93640.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745391518101,0.01067931,93639.0,93635.0,0.01167976]
["bitfinex","BTCUSD",1745391518318,0.01067931,93639.0,93636.0,0.001]
["bitfinex","BTCUSD",1745391519322,0.01067919,93640.0,93636.0,0.001]
["bitfinex","BTCUSD",1745391520059,0.01067919,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745391520486,0.01067919,93640.0,93636.0,0.001]
["bitfinex","BTCUSD",1745391520831,0.01067919,93640.0,93636.0,0.002]
["bitfinex","BTCUSD",1745391521145,0.01067919,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745391521344,0.01067931,93639.0,93634.0,0.36596248]
["bitfinex","BTCUSD",1745391521776,0.01067919,93640.0,93636.0,0.34]
["bitfinex","BTCUSD",1745391522177,0.01067908,93641.0,93636.0,0.34]
["bitfinex","BTCUSD",1745391522495,0.01067919,93640.0,93636.0,0.34]
["bitfinex","BTCUSD",1745391523041,0.01067919,93640.0,93634.0,0.36596248]
["bitfinex","BTCUSD",1745391523359,0.01067919,93640.0,93634.0,0.36796248]
["bitfinex","BTCUSD",1745391523617,0.01067931,93639.0,93634.0,0.36596248]
["bitfinex","BTCUSD",1745391523770,0.01067931,93639.0,93636.0,0.001]
["bitfinex","BTCUSD",1745391524593,0.01067931,93639.0,93634.0,0.36896248]
["bitfinex","BTCUSD",1745391524975,0.01067931,93639.0,93636.0,0.001]
["bitfinex","BTCUSD",1745391525518,0.01067908,93641.0,93636.0,0.01167965]
["bitfinex","BTCUSD",1745391525719,0.01067896,93642.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745391525857,0.01067908,93641.0,93636.0,0.001]
["bitfinex","BTCUSD",1745391526262,0.01067919,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745391526883,0.01067931,93639.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745391528145,0.01067931,93639.0,93635.0,0.01167976]
["bitfinex","BTCUSD",1745391528699,0.01067919,93640.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745391529124,0.01067931,93639.0,93635.0,0.001]
["bitfinex","BTCUSD",1745391529413,0.01067896,93642.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745391529798,0.01067896,93642.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745391530626,0.01067896,93642.0,93636.0,0.22427271]
["bitfinex","BTCUSD",1745391530790,0.01067896,93642.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745391531172,0.01067908,93641.0,93635.0,0.001]
["bitfinex","BTCUSD",1745391531399,0.01067896,93642.0,93636.0,0.21459306]
["bitfinex","BTCUSD",1745391532649,0.01067896,93642.0,93637.0,0.34]
["bitfinex","BTCUSD",1745391532888,0.01067885,93643.0,93637.0,0.34]
["bitfinex","BTCUSD",1745391533063,0.01067896,93642.0,93637.0,0.34]
["bitfinex","BTCUSD",1745391533283,0.01067908,93641.0,93637.0,0.34]
["bitfinex","BTCUSD",1745391533843,0.01067896,93642.0,93637.0,0.34]
["bitfinex","BTCUSD",1745391534047,0.01067896,93642.0,93637.0,0.341]
["bitfinex","BTCUSD",1745391534507,0.01067896,93642.0,93637.0,0.342]
["bitfinex","BTCUSD",1745391535624,0.01067908,93641.0,93637.0,0.342]
["bitfinex","BTCUSD",1745391535843,0.01067908,93641.0,93637.0,0.34]
["bitfinex","BTCUSD",1745391535998,0.01067908,93641.0,93637.0,0.341]
["bitfinex","BTCUSD",1745391536710,0.01067908,93641.0,93637.0,0.001]
["bitfinex","BTCUSD",1745391536912,0.01067919,93640.0,93635.0,0.34]
["bitfinex","BTCUSD",1745391537049,0.01067919,93640.0,93637.0,0.001]
["bitfinex","BTCUSD",1745391537648,0.22426312,93640.0,93637.0,0.001]
["bitfinex","BTCUSD",1745391537855,0.3051885,93638.0,93637.0,0.001]
["bitfinex","BTCUSD",1745391538640,0.01067953,93637.0,93634.0,0.0152826]
["bitfinex","BTCUSD",1745391539099,0.00967953,93637.0,93634.0,0.0152826]
["bitfinex","BTCUSD",1745391539509,0.00867953,93637.0,93634.0,0.0152826]
["bitfinex","BTCUSD",1745391539889,0.01067976,93635.0,93630.0,0.13984393]
["bitfinex","BTCUSD",1745391540273,0.01067965,93636.0,93631.0,0.11898327]
["bitfinex","BTCUSD",1745391540403,0.00881954,93637.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745391540594,0.00881954,93637.0,93634.0,0.003]
["bitfinex","BTCUSD",1745391540993,0.21359534,93635.0,93634.0,0.003]
["bitfinex","BTCUSD",1745391541202,0.26019534,93635.0,93634.0,0.002]
["bitfinex","BTCUSD",1745391541407,0.30719534,93635.0,93634.0,0.002]
["bitfinex","BTCUSD",1745391541809,0.21366836,93603.0,93602.0,0.4135]
["bitfinex","BTCUSD",1745391541939,0.22434867,93605.0,93602.0,0.52180305]
["bitfinex","BTCUSD",1745391542138,0.01068319,93605.0,93602.0,0.52180305]
["bitfinex","BTCUSD",1745391542340,0.01068319,93605.0,93602.0,0.4135]
["bitfinex","BTCUSD",1745391542544,0.21366151,93606.0,93602.0,0.4135]
["bitfinex","BTCUSD",1745391542747,0.01068319,93605.0,93603.0,0.34]
["bitfinex","BTCUSD",1745391543017,0.21366608,93604.0,93603.0,0.34]
["bitfinex","BTCUSD",1745391543169,0.01078284,93605.0,93603.0,0.34]
["bitfinex","BTCUSD",1745391543692,9.965e-05,93605.0,93603.0,0.34]
["bitfinex","BTCUSD",1745391545250,0.01068296,93607.0,93603.0,0.34]
["bitfinex","BTCUSD",1745391545424,0.22434242,93607.0,93603.0,0.00046733]
["bitfinex","BTCUSD",1745391545607,0.01068307,93606.0,93603.0,0.00146733]
["bitfinex","BTCUSD",1745391546388,0.01068307,93606.0,93603.0,0.00046733]
["bitfinex","BTCUSD",1745391546805,0.2136638,93605.0,93603.0,0.00046733]
["bitfinex","BTCUSD",1745391546957,0.01068307,93606.0,93603.0,0.00046733]
["bitfinex","BTCUSD",1745391547133,0.2136638,93605.0,93603.0,0.00046733]
["bitfinex","BTCUSD",1745391549129,0.2146638,93605.0,93603.0,0.00046733]
["bitfinex","BTCUSD",1745391551197,0.0475,93604.0,93603.0,0.00046733]
["bitfinex","BTCUSD",1745391551344,0.0959,93604.0,93603.0,0.00046733]
["bitfinex","BTCUSD",1745391552819,0.0999,93604.0,93603.0,0.00046733]
["bitfinex","BTCUSD",1745391553030,0.0969,93604.0,93603.0,0.00046733]
["bitfinex","BTCUSD",1745391560797,0.0899,93604.0,93603.0,0.00046733]
["bitfinex","BTCUSD",1745391568528,0.0829,93604.0,93603.0,0.00046733]
["bitfinex","BTCUSD",1745391571737,0.01068467,93592.0,93591.0,0.34]
["bitfinex","BTCUSD",1745391571943,0.01068467,93592.0,93591.0,0.34014025]
["bitfinex","BTCUSD",1745391572164,0.01068467,93592.0,93591.0,0.00014025]
["bitfinex","BTCUSD",1745391572521,0.22437814,93592.0,93591.0,0.01466314]
["bitfinex","BTCUSD",1745391573918,0.22537814,93592.0,93591.0,0.01466314]
["bitfinex","BTCUSD",1745391574363,0.22637814,93592.0,93591.0,0.01466314]
["bitfinex","BTCUSD",1745391576145,0.21569347,93592.0,93591.0,0.01466314]
["bitfinex","BTCUSD",1745391576900,0.22637814,93592.0,93591.0,0.01466314]
["bitfinex","BTCUSD",1745391581062,0.27317814,93592.0,93591.0,0.01466314]
["bitfinex","BTCUSD",1745391581266,0.27317814,93592.0,93591.0,0.00014025]
["bitfinex","BTCUSD",1745391581594,0.31877814,93592.0,93591.0,0.00014025]
["bitfinex","BTCUSD",1745391581802,0.42708119,93592.0,93591.0,0.00014025]
["bitfinex","BTCUSD",1745391582245,0.42608119,93592.0,93591.0,0.00014025]
["bitfinex","BTCUSD",1745391582455,0.42808119,93592.0,93591.0,0.00014025]
["bitfinex","BTCUSD",1745391583017,0.43108119,93592.0,93591.0,0.00014025]
["bitfinex","BTCUSD",1745391583473,0.43208119,93592.0,93591.0,0.00014025]
["bitfinex","BTCUSD",1745391583763,0.43108119,93592.0,93591.0,0.00014025]
["bitfinex","BTCUSD",1745391583907,0.42039652,93592.0,93591.0,0.00014025]
["bitfinex","BTCUSD",1745391584523,0.42539652,93592.0,93591.0,0.00014025]
["bitfinex","BTCUSD",1745391584736,0.43608119,93592.0,93591.0,0.00014025]
["bitfinex","BTCUSD",1745391587158,0.43578968,93592.0,93591.0,0.00014025]
["bitfinex","BTCUSD",1745391587816,0.43578968,93592.0,93591.0,0.04007187]
["bitfinex","BTCUSD",1745391592230,0.42878968,93592.0,93591.0,0.04007187]
["bitfinex","BTCUSD",1745391595151,0.52594968,93592.0,93591.0,0.04007187]
["bitfinex","BTCUSD",1745391595370,0.57594968,93592.0,93591.0,0.04007187]
["bitfinex","BTCUSD",1745391597589,0.21372316,93579.0,93578.0,0.01427847]
["bitfinex","BTCUSD",1745391597773,0.21372316,93579.0,93571.0,0.0018494]
["bitfinex","BTCUSD",1745391597774,0.21373915,93572.0,93571.0,0.0018494]
["bitfinex","BTCUSD",1745391597975,0.21373915,93572.0,93571.0,0.00194905]
["bitfinex","BTCUSD",1745391598607,0.26073915,93572.0,93571.0,0.0162247]
["bitfinex","BTCUSD",1745391598803,0.21373915,93572.0,93571.0,0.00194905]
["bitfinex","BTCUSD",1745391599096,0.21773915,93572.0,93571.0,0.01637266]
["bitfinex","BTCUSD",1745391599299,0.21773915,93572.0,93571.0,0.00194905]
["bitfinex","BTCUSD",1745391599555,0.22273915,93572.0,93571.0,0.00194905]
["bitfinex","BTCUSD",1745391599855,0.21573915,93572.0,93571.0,0.00194905]
["bitfinex","BTCUSD",1745391600352,0.21173915,93572.0,93571.0,0.01626624]
["bitfinex","BTCUSD",1745391601191,0.20673915,93572.0,93571.0,0.01626624]
["bitfinex","BTCUSD",1745391601611,0.20873915,93572.0,93571.0,0.01626624]
["bitfinex","BTCUSD",1745391602143,0.20673915,93572.0,93571.0,0.01626624]
["bitfinex","BTCUSD",1745391602348,0.20873915,93572.0,93571.0,0.01726624]
["bitfinex","BTCUSD",1745391602548,0.32154308,93574.0,93571.0,0.01726624]
["bitfinex","BTCUSD",1745391602549,0.22442308,93574.0,93571.0,0.01726624]
["bitfinex","BTCUSD",1745391602755,0.01068319,93605.0,93591.0,0.34]
["bitfinex","BTCUSD",1745391602988,0.01068227,93613.0,93591.0,2.10588205]
["bitfinex","BTCUSD",1745391603159,0.0106801,93632.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745391603348,0.22471297,93630.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1745391603550,0.22430272,93624.0,93621.0,0.34]
["bitfinex","BTCUSD",1745391603949,0.0106809,93625.0,93621.0,0.34]
["bitfinex","BTCUSD",1745391604215,0.0004254,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745391604361,0.0004254,93630.0,93629.0,0.34]
["bitfinex","BTCUSD",1745391604594,0.00089275,93630.0,93629.0,1.88979405]
["bitfinex","BTCUSD",1745391604797,0.00089275,93630.0,93629.0,0.44830305]
["bitfinex","BTCUSD",1745391605225,0.00089275,93630.0,93629.0,0.60326705]
["bitfinex","BTCUSD",1745391605399,0.00289275,93630.0,93629.0,0.60326705]
["bitfinex","BTCUSD",1745391606568,0.00089275,93630.0,93629.0,0.44830305]
["bitfinex","BTCUSD",1745391606683,0.00189275,93630.0,93629.0,0.45130305]
["bitfinex","BTCUSD",1745391607090,0.00189275,93630.0,93629.0,0.003]
["bitfinex","BTCUSD",1745391607510,0.0106801,93632.0,93629.0,0.003]
["bitfinex","BTCUSD",1745391607731,0.21360446,93631.0,93629.0,0.003]
["bitfinex","BTCUSD",1745391607930,0.0106801,93632.0,93629.0,0.003]
["bitfinex","BTCUSD",1745391608133,0.21360446,93631.0,93629.0,0.007]
["bitfinex","BTCUSD",1745391608512,0.21360446,93631.0,93629.0,0.004]
["bitfinex","BTCUSD",1745391608738,0.00868102,93624.0,93621.0,0.35457318]
["bitfinex","BTCUSD",1745391608933,0.00668102,93624.0,93621.0,0.35457318]
["bitfinex","BTCUSD",1745391609335,0.01068033,93630.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1745391609336,0.01068045,93629.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1745391609537,0.01068067,93627.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1745391609739,0.00968067,93627.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1745391611129,0.01067976,93635.0,93629.0,0.21360805]
["bitfinex","BTCUSD",1745391611337,0.21359306,93636.0,93632.0,0.34]
["bitfinex","BTCUSD",1745391611587,0.22427579,93635.0,93632.0,0.34]
["bitfinex","BTCUSD",1745391612589,0.21360548,93631.0,93629.0,0.001]
["bitfinex","BTCUSD",1745391612867,0.0106801,93632.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745391613022,0.01068033,93630.0,93628.0,0.34]
["bitfinex","BTCUSD",1745391613422,0.21360903,93629.0,93628.0,0.34]
["bitfinex","BTCUSD",1745391613771,0.21360903,93629.0,93622.0,0.4135]
["bitfinex","BTCUSD",1745391613772,0.21362272,93623.0,93622.0,0.4135]
["bitfinex","BTCUSD",1745391614141,0.21362272,93623.0,93622.0,0.7535]
["bitfinex","BTCUSD",1745391614537,0.0106809,93625.0,93622.0,0.7535]
["bitfinex","BTCUSD",1745391614966,0.0096809,93625.0,93622.0,0.7535]
["bitfinex","BTCUSD",1745391615279,0.20662043,93624.0,93622.0,0.7535]
["bitfinex","BTCUSD",1745391615684,0.20662043,93624.0,93622.0,0.7555]
["bitfinex","BTCUSD",1745391615881,0.20662043,93624.0,93622.0,0.7535]
["bitfinex","BTCUSD",1745391616088,0.01068056,93628.0,93622.0,0.7555]
["bitfinex","BTCUSD",1745391616309,0.01067988,93634.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391616509,0.01067988,93634.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1745391616646,0.01067942,93638.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745391616848,0.01067908,93641.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745391617057,0.01067874,93644.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745391617277,0.01067874,93644.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745391617278,0.03110426,93642.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745391617503,0.03110426,93642.0,93635.0,0.22427317]
["bitfinex","BTCUSD",1745391617648,0.01067931,93639.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745391618057,0.01067908,93641.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745391618342,0.03110426,93642.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745391618478,0.0204253,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745391618837,0.01067908,93641.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745391619037,0.01067908,93641.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745391619210,0.001,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745391619376,0.01067953,93637.0,93631.0,0.56428252]
["bitfinex","BTCUSD",1745391619583,0.01067953,93637.0,93633.0,0.35067999]
["bitfinex","BTCUSD",1745391620021,0.22427232,93637.0,93633.0,0.34]
["bitfinex","BTCUSD",1745391620234,0.21359762,93634.0,93633.0,0.34]
["bitfinex","BTCUSD",1745391620710,0.22428826,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745391620873,0.22428826,93630.0,93625.0,0.3506809]
["bitfinex","BTCUSD",1745391621284,0.01068033,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391621686,0.00868033,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391621887,0.00668033,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391622724,0.21361359,93627.0,93626.0,0.002]
["bitfinex","BTCUSD",1745391622931,0.21361359,93627.0,93626.0,0.004]
["bitfinex","BTCUSD",1745391623084,0.20661359,93627.0,93626.0,0.004]
["bitfinex","BTCUSD",1745391624593,0.21361837,93625.0,93623.0,0.34]
["bitfinex","BTCUSD",1745391625053,0.00968079,93626.0,93623.0,0.34]
["bitfinex","BTCUSD",1745391625264,0.5,93630.0,93629.0,0.34]
["bitfinex","BTCUSD",1745391626624,0.502,93630.0,93629.0,0.34]
["bitfinex","BTCUSD",1745391627070,0.502,93630.0,93628.0,0.21361053]
["bitfinex","BTCUSD",1745391627715,0.503,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391627918,0.503,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745391628244,0.01068045,93629.0,93626.0,0.10830305]
["bitfinex","BTCUSD",1745391628439,0.01068045,93629.0,93621.0,0.01790067]
["bitfinex","BTCUSD",1745391628440,0.01068067,93627.0,93621.0,0.01790067]
["bitfinex","BTCUSD",1745391628652,0.0106809,93625.0,93622.0,0.4135]
["bitfinex","BTCUSD",1745391628854,0.00602686,93624.0,93622.0,0.4135]
["bitfinex","BTCUSD",1745391629064,0.00602686,93624.0,93623.0,0.34]
["bitfinex","BTCUSD",1745391630036,0.21964808,93624.0,93622.0,0.4135]
["bitfinex","BTCUSD",1745391630430,0.21964808,93624.0,93623.0,0.001]
["bitfinex","BTCUSD",1745391630816,0.21264808,93624.0,93623.0,0.001]
["bitfinex","BTCUSD",1745391631222,0.0106809,93625.0,93623.0,0.001]
["bitfinex","BTCUSD",1745391632209,0.0106809,93625.0,93623.0,0.002]
["bitfinex","BTCUSD",1745391632410,0.22429997,93625.0,93623.0,0.001]
["bitfinex","BTCUSD",1745391632619,0.22429997,93625.0,93623.0,0.003]
["bitfinex","BTCUSD",1745391634151,0.0106809,93625.0,93623.0,0.003]
["bitfinex","BTCUSD",1745391634593,0.01067919,93640.0,93629.0,0.21360903]
["bitfinex","BTCUSD",1745391634765,0.01067908,93641.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391634992,0.03110426,93642.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391635197,0.01067965,93636.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391635592,0.01067931,93639.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391635794,0.502,93630.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391636023,0.503,93630.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391636942,0.502,93630.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391637319,0.5,93630.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391637558,0.5,93630.0,93629.0,0.66291208]
["bitfinex","BTCUSD",1745391637870,0.5,93630.0,93629.0,0.66391208]
["bitfinex","BTCUSD",1745391638507,0.493,93630.0,93629.0,0.66391208]
["bitfinex","BTCUSD",1745391646216,0.486,93630.0,93629.0,0.66391208]
["bitfinex","BTCUSD",1745391651979,0.486,93630.0,93629.0,0.342]
["bitfinex","BTCUSD",1745391652204,0.486,93630.0,93629.0,0.002]
["bitfinex","BTCUSD",1745391653124,0.486,93630.0,93629.0,0.001]
["bitfinex","BTCUSD",1745391653328,0.486,93630.0,93629.0,0.002]
["bitfinex","BTCUSD",1745391654034,0.486,93630.0,93629.0,0.001]
["bitfinex","BTCUSD",1745391654171,0.49068033,93630.0,93626.0,0.4135]
["bitfinex","BTCUSD",1745391654672,0.49168033,93630.0,93626.0,0.4135]
["bitfinex","BTCUSD",1745391655148,0.21361317,93628.0,93626.0,0.4135]
["bitfinex","BTCUSD",1745391656307,0.01068045,93629.0,93626.0,0.4135]
["bitfinex","BTCUSD",1745391656559,0.01068102,93624.0,93621.0,0.01790067]
["bitfinex","BTCUSD",1745391656728,0.2136186,93625.0,93621.0,0.01790067]
["bitfinex","BTCUSD",1745391656729,0.2242995,93625.0,93621.0,0.01790067]
["bitfinex","BTCUSD",1745391656895,0.0106809,93625.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745391657096,0.479,93630.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1745391657293,0.01068056,93628.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1745391658292,0.01068079,93626.0,93621.0,0.02873995]
["bitfinex","BTCUSD",1745391658492,0.01068079,93626.0,93622.0,0.001]
["bitfinex","BTCUSD",1745391658703,0.01068079,93626.0,93621.0,0.02873995]
["bitfinex","BTCUSD",1745391658903,0.0106809,93625.0,93622.0,0.001]
["bitfinex","BTCUSD",1745391661284,0.01068113,93623.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1745391661481,0.01068102,93624.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745391661684,0.01068102,93624.0,93619.0,0.0288911]
["bitfinex","BTCUSD",1745391662024,0.2242973,93626.0,93621.0,0.002]
["bitfinex","BTCUSD",1745391662222,0.01068113,93623.0,93619.0,0.01820951]
["bitfinex","BTCUSD",1745391662580,0.01068113,93623.0,93619.0,0.002]
["bitfinex","BTCUSD",1745391662776,0.01068102,93624.0,93619.0,0.01268159]
["bitfinex","BTCUSD",1745391662978,0.01068102,93624.0,93621.0,0.002]
["bitfinex","BTCUSD",1745391663748,0.01074586,93624.0,93619.0,0.01780346]
["bitfinex","BTCUSD",1745391663922,0.01074586,93624.0,93619.0,0.01980346]
["bitfinex","BTCUSD",1745391664126,0.01074586,93624.0,93621.0,0.001]
["bitfinex","BTCUSD",1745391664554,0.01074586,93624.0,93619.0,0.002]
["bitfinex","BTCUSD",1745391664755,6.484e-05,93624.0,93619.0,0.002]
["bitfinex","BTCUSD",1745391665094,6.484e-05,93624.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745391665790,6.484e-05,93624.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1745391665993,6.484e-05,93624.0,93619.0,0.01168159]
["bitfinex","BTCUSD",1745391666226,6.484e-05,93624.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745391666357,6.484e-05,93624.0,93621.0,0.002]
["bitfinex","BTCUSD",1745391666955,6.484e-05,93624.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745391667358,0.21362523,93622.0,93620.0,0.34]
["bitfinex","BTCUSD",1745391667798,0.22430385,93623.0,93620.0,0.34]
["bitfinex","BTCUSD",1745391667998,0.22430385,93623.0,93621.0,0.001]
["bitfinex","BTCUSD",1745391668380,0.01068136,93621.0,93618.0,0.01655265]
["bitfinex","BTCUSD",1745391668591,0.001,93622.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745391668802,0.01168125,93622.0,93615.0,0.34]
["bitfinex","BTCUSD",1745391668991,0.01068147,93620.0,93615.0,0.34]
["bitfinex","BTCUSD",1745391669264,0.01068136,93621.0,93615.0,0.35068204]
["bitfinex","BTCUSD",1745391669641,0.22530631,93622.0,93615.0,0.35068204]
["bitfinex","BTCUSD",1745391670404,0.22530631,93622.0,93615.0,0.35168204]
["bitfinex","BTCUSD",1745391670608,0.01068136,93621.0,93615.0,0.35168204]
["bitfinex","BTCUSD",1745391670805,0.01068125,93622.0,93615.0,0.35168204]
["bitfinex","BTCUSD",1745391671158,0.01068136,93621.0,93615.0,0.35168204]
["bitfinex","BTCUSD",1745391671405,0.01068125,93622.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1745391671747,6.484e-05,93624.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1745391671937,0.01074586,93624.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1745391672168,0.2243067,93622.0,93615.0,0.342]
["bitfinex","BTCUSD",1745391672340,0.01068125,93622.0,93615.0,0.342]
["bitfinex","BTCUSD",1745391672539,0.0106817,93618.0,93614.0,0.01612183]
["bitfinex","BTCUSD",1745391672721,0.0458,93620.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1745391672926,0.0458,93620.0,93615.0,0.001]
["bitfinex","BTCUSD",1745391673151,0.05648147,93620.0,93615.0,0.001]
["bitfinex","BTCUSD",1745391673347,0.05648147,93620.0,93614.0,0.01617413]
["bitfinex","BTCUSD",1745391673550,0.0106817,93618.0,93611.0,0.3506825]
["bitfinex","BTCUSD",1745391673911,0.0106817,93618.0,93614.0,0.002]
["bitfinex","BTCUSD",1745391674266,0.0106817,93618.0,93613.0,0.34]
["bitfinex","BTCUSD",1745391674471,0.01068182,93617.0,93615.0,0.001]
["bitfinex","BTCUSD",1745391674881,0.01068182,93617.0,93614.0,0.002]
["bitfinex","BTCUSD",1745391675109,0.01068182,93617.0,93614.0,0.003]
["bitfinex","BTCUSD",1745391675333,0.01068182,93617.0,93614.0,0.002]
["bitfinex","BTCUSD",1745391675709,0.01068182,93617.0,93615.0,0.001]
["bitfinex","BTCUSD",1745391676050,0.01068182,93617.0,93614.0,0.002]
["bitfinex","BTCUSD",1745391676250,0.01068182,93617.0,93614.0,0.003]
["bitfinex","BTCUSD",1745391676455,0.01068182,93617.0,93614.0,0.001]
["bitfinex","BTCUSD",1745391676635,0.21364097,93615.0,93614.0,0.003]
["bitfinex","BTCUSD",1745391677150,0.26304097,93615.0,93614.0,0.001]
["bitfinex","BTCUSD",1745391677460,0.25604097,93615.0,93614.0,0.001]
["bitfinex","BTCUSD",1745391677665,0.25604097,93615.0,93614.0,0.003]
["bitfinex","BTCUSD",1745391678004,0.25604097,93615.0,93614.0,0.002]
["bitfinex","BTCUSD",1745391678439,0.30224097,93615.0,93614.0,0.002]
["bitfinex","BTCUSD",1745391678656,0.30324097,93615.0,93614.0,0.002]
["bitfinex","BTCUSD",1745391678856,0.01068398,93598.0,93595.0,0.36]
["bitfinex","BTCUSD",1745391679169,0.00968398,93598.0,93595.0,0.37687478]
["bitfinex","BTCUSD",1745391679373,0.00868398,93598.0,93595.0,0.37687478]
["bitfinex","BTCUSD",1745391679577,0.00768398,93598.0,93595.0,0.37687478]
["bitfinex","BTCUSD",1745391679772,0.01068387,93599.0,93595.0,0.37687478]
["bitfinex","BTCUSD",1745391679974,0.01068387,93599.0,93595.0,0.03687478]
["bitfinex","BTCUSD",1745391680188,0.0487,93599.0,93595.0,0.03787478]
["bitfinex","BTCUSD",1745391680557,0.05938387,93599.0,93595.0,0.03787478]
["bitfinex","BTCUSD",1745391680766,0.0487,93599.0,93595.0,0.03687478]
["bitfinex","BTCUSD",1745391681168,0.001,93598.0,93595.0,0.03687478]
["bitfinex","BTCUSD",1745391681968,0.0487,93599.0,93595.0,0.03687478]
["bitfinex","BTCUSD",1745391682317,0.0497,93599.0,93595.0,0.03787478]
["bitfinex","BTCUSD",1745391682633,0.0497,93599.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745391682811,0.001,93598.0,93595.0,0.002]
["bitfinex","BTCUSD",1745391683168,0.001,93598.0,93595.0,0.01168433]
["bitfinex","BTCUSD",1745391683365,0.001,93598.0,93595.0,0.001]
["bitfinex","BTCUSD",1745391683589,0.001,93598.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745391683807,0.001,93598.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745391684186,0.001,93598.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745391684388,0.001,93598.0,93595.0,0.01168433]
["bitfinex","BTCUSD",1745391684713,0.001,93599.0,93595.0,0.001]
["bitfinex","BTCUSD",1745391684911,0.01168387,93599.0,93595.0,0.001]
["bitfinex","BTCUSD",1745391685137,0.00468376,93600.0,93595.0,0.001]
["bitfinex","BTCUSD",1745391685481,0.002,93598.0,93595.0,0.001]
["bitfinex","BTCUSD",1745391685884,0.002,93598.0,93590.0,0.20750298]
["bitfinex","BTCUSD",1745391686096,0.002,93598.0,93595.0,0.001]
["bitfinex","BTCUSD",1745391686296,0.002,93599.0,93593.0,0.002]
["bitfinex","BTCUSD",1745391686515,0.002,93599.0,93594.0,0.10830305]
["bitfinex","BTCUSD",1745391686916,0.01268387,93599.0,93594.0,0.10830305]
["bitfinex","BTCUSD",1745391687131,0.01268387,93599.0,93594.0,0.12512395]
["bitfinex","BTCUSD",1745391687738,0.001,93598.0,93594.0,0.12512395]
["bitfinex","BTCUSD",1745391687942,0.001,93598.0,93594.0,0.12612395]
["bitfinex","BTCUSD",1745391688309,0.001,93598.0,93594.0,0.12712395]
["bitfinex","BTCUSD",1745391688725,0.01068387,93599.0,93594.0,0.12612395]
["bitfinex","BTCUSD",1745391688913,0.001,93598.0,93594.0,0.12712395]
["bitfinex","BTCUSD",1745391689216,0.001,93598.0,93594.0,0.12612395]
["bitfinex","BTCUSD",1745391689641,0.001,93598.0,93594.0,0.12712395]
["bitfinex","BTCUSD",1745391690649,0.001,93598.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745391690879,0.001,93598.0,93596.0,0.32198666]
["bitfinex","BTCUSD",1745391691110,0.001,93598.0,93597.0,0.00213641]
["bitfinex","BTCUSD",1745391691349,0.001,93598.0,93597.0,2.38795531]
["bitfinex","BTCUSD",1745391691569,0.001,93598.0,93597.0,2.3858189]
["bitfinex","BTCUSD",1745391691799,0.01068193,93616.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745391692010,0.01068182,93617.0,93609.0,0.10830305]
["bitfinex","BTCUSD",1745391692232,0.01068182,93617.0,93609.0,0.11898578]
["bitfinex","BTCUSD",1745391692429,0.01068182,93617.0,93609.0,0.10830305]
["bitfinex","BTCUSD",1745391692633,0.01068159,93619.0,93609.0,0.11898578]
["bitfinex","BTCUSD",1745391692860,0.22431047,93621.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745391693063,0.01068159,93619.0,93612.0,0.10830305]
["bitfinex","BTCUSD",1745391693212,0.0106817,93618.0,93612.0,0.10830305]
["bitfinex","BTCUSD",1745391693408,0.01068159,93619.0,93612.0,0.10830305]
["bitfinex","BTCUSD",1745391693618,0.01068147,93620.0,93612.0,0.10830305]
["bitfinex","BTCUSD",1745391694087,0.01068136,93621.0,93612.0,0.11898544]
["bitfinex","BTCUSD",1745391694294,0.01068136,93621.0,93612.0,0.10830305]
["bitfinex","BTCUSD",1745391694542,0.001,93619.0,93612.0,0.10830305]
["bitfinex","BTCUSD",1745391694847,0.01068193,93616.0,93609.0,0.001]
["bitfinex","BTCUSD",1745391694980,0.003,93617.0,93609.0,0.01168273]
["bitfinex","BTCUSD",1745391695391,0.0106817,93618.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745391695874,0.0106817,93618.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745391696028,0.01068147,93620.0,93612.0,0.001]
["bitfinex","BTCUSD",1745391696345,0.01068159,93619.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745391696558,0.0106817,93618.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745391696702,0.0136817,93618.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745391696906,0.0156817,93618.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745391697623,0.005,93618.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745391697964,0.002,93618.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745391698178,0.002,93618.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745391698376,0.002,93618.0,93612.0,0.001]
["bitfinex","BTCUSD",1745391698552,0.002,93618.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745391698746,0.002,93618.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745391698747,0.0126817,93618.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745391698964,0.006,93618.0,93610.0,0.001]
["bitfinex","BTCUSD",1745391699123,0.01068159,93619.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745391699322,0.003,93618.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745391699567,0.008,93618.0,93612.0,0.001]
["bitfinex","BTCUSD",1745391699943,0.005,93618.0,93612.0,0.001]
["bitfinex","BTCUSD",1745391700345,0.005,93618.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1745391700549,6.484e-05,93624.0,93616.0,0.21363652]
["bitfinex","BTCUSD",1745391700864,6.484e-05,93624.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745391702028,0.00506484,93624.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745391702559,0.01106484,93624.0,93621.0,0.01168136]
["bitfinex","BTCUSD",1745391703008,0.01106484,93624.0,93623.0,0.21362272]
["bitfinex","BTCUSD",1745391703210,0.01106484,93624.0,93623.0,4.51759877]
["bitfinex","BTCUSD",1745391703408,0.01506484,93624.0,93623.0,4.05326477]
["bitfinex","BTCUSD",1745391703636,0.01506484,93624.0,93623.0,3.94712577]
["bitfinex","BTCUSD",1745391703842,0.01106484,93624.0,93623.0,3.81365162]
["bitfinex","BTCUSD",1745391704373,0.01106484,93624.0,93623.0,4.17902462]
["bitfinex","BTCUSD",1745391704374,0.00406484,93624.0,93623.0,4.17902462]
["bitfinex","BTCUSD",1745391704584,0.00406484,93624.0,93623.0,4.18002462]
["bitfinex","BTCUSD",1745391704780,0.00906484,93624.0,93623.0,4.18002462]
["bitfinex","BTCUSD",1745391705089,0.00906484,93624.0,93623.0,3.80894762]
["bitfinex","BTCUSD",1745391705295,0.01206484,93624.0,93623.0,3.80894762]
["bitfinex","BTCUSD",1745391705542,0.00806484,93624.0,93623.0,3.80894762]
["bitfinex","BTCUSD",1745391705728,0.00806484,93624.0,93623.0,3.79355362]
["bitfinex","BTCUSD",1745391705941,0.00906484,93624.0,93623.0,3.79355362]
["bitfinex","BTCUSD",1745391706116,0.00906484,93624.0,93623.0,3.46636462]
["bitfinex","BTCUSD",1745391706319,0.00806484,93624.0,93623.0,3.46636462]
["bitfinex","BTCUSD",1745391706867,0.00806484,93624.0,93623.0,3.46736462]
["bitfinex","BTCUSD",1745391706989,0.00806484,93624.0,93623.0,3.45282377]
["bitfinex","BTCUSD",1745391707184,0.00806484,93624.0,93623.0,1.07742577]
["bitfinex","BTCUSD",1745391707390,0.04736484,93624.0,93623.0,0.001]
["bitfinex","BTCUSD",1745391708262,0.04036484,93624.0,93623.0,0.001]
["bitfinex","BTCUSD",1745391709627,0.479,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391709829,0.479,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745391710895,0.479,93630.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1745391711081,0.479,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745391711293,0.481,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745391711833,0.481,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391712032,0.481,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745391712033,0.483,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745391712383,0.483,93630.0,93622.0,0.22430437]
["bitfinex","BTCUSD",1745391712581,0.483,93630.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1745391712778,0.479,93630.0,93624.0,0.001]
["bitfinex","BTCUSD",1745391713031,0.48968033,93630.0,93624.0,0.001]
["bitfinex","BTCUSD",1745391713237,0.479,93630.0,93624.0,0.01168102]
["bitfinex","BTCUSD",1745391713394,0.479,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745391714316,0.479,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745391714535,0.481,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745391714896,0.479,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745391715174,0.481,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745391715589,0.479,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745391715798,0.482,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745391715994,0.475,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391716328,0.475,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745391717171,0.472,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745391717340,0.474,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745391717924,0.476,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745391719276,0.476,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745391719804,0.476,93630.0,93620.0,0.21362822]
["bitfinex","BTCUSD",1745391720005,0.476,93630.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1745391720202,0.472,93630.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1745391720359,0.472,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745391720556,0.474,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745391720767,0.474,93630.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1745391720985,0.474,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745391721174,0.475,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745391721380,0.472,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391721621,0.472,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745391721820,0.472,93630.0,93624.0,0.001]
["bitfinex","BTCUSD",1745391722022,0.472,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745391722224,0.474,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391722420,0.474,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745391722855,0.474,93630.0,93625.0,0.0116809]
["bitfinex","BTCUSD",1745391723000,0.474,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391723335,0.474,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745391723638,0.46696,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745391723875,0.46496,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745391724046,0.46696,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745391724853,0.46696,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391725683,0.46696,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745391725887,0.46696,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391726688,0.46496,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745391727036,0.46696,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745391727459,0.46696,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391727933,0.46496,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745391728106,0.46696,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745391728315,0.46696,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745391728488,0.46496,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745391728695,0.46496,93630.0,93629.0,0.55360903]
["bitfinex","BTCUSD",1745391728899,0.46696,93630.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391729930,0.46796,93630.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391730143,0.46596,93630.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391730343,0.46796,93630.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391730891,0.47096,93630.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391731297,0.46396,93630.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391739058,0.45696,93630.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391739698,0.45636,93630.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391743188,0.45136,93630.0,93629.0,0.66191208]
["bitfinex","BTCUSD",1745391743396,0.45136,93630.0,93629.0,4.27822408]
["bitfinex","BTCUSD",1745391743596,0.45336,93630.0,93629.0,3.18121708]
["bitfinex","BTCUSD",1745391743999,0.45236,93630.0,93629.0,3.18121708]
["bitfinex","BTCUSD",1745391744787,0.45236,93630.0,93629.0,2.26220708]
["bitfinex","BTCUSD",1745391744995,0.45236,93630.0,93629.0,1.45478608]
["bitfinex","BTCUSD",1745391746918,0.44536,93630.0,93629.0,1.45478608]
["bitfinex","BTCUSD",1745391747321,0.44536,93630.0,93629.0,1.21161304]
["bitfinex","BTCUSD",1745391747745,0.44536,93630.0,93629.0,1.42522207]
["bitfinex","BTCUSD",1745391749558,0.44536,93630.0,93629.0,1.43976292]
["bitfinex","BTCUSD",1745391750605,0.44536,93630.0,93629.0,1.85326292]
["bitfinex","BTCUSD",1745391751355,0.0204253,93642.0,93629.0,1.85326292]
["bitfinex","BTCUSD",1745391751356,0.0204253,93642.0,93641.0,0.21358165]
["bitfinex","BTCUSD",1745391751486,0.00083911,93649.0,93641.0,0.21358165]
["bitfinex","BTCUSD",1745391751487,1e-08,93649.0,93648.0,0.61760654]
["bitfinex","BTCUSD",1745391751686,0.00085,93659.0,93658.0,0.56808374]
["bitfinex","BTCUSD",1745391752015,0.00085,93659.0,93658.0,5.60934196]
["bitfinex","BTCUSD",1745391752247,0.00085,93659.0,93658.0,4.55425796]
["bitfinex","BTCUSD",1745391752381,0.00089671,93659.0,93658.0,4.55425796]
["bitfinex","BTCUSD",1745391752589,0.00089671,93659.0,93658.0,4.51288396]
["bitfinex","BTCUSD",1745391752787,0.00089671,93659.0,93658.0,4.50475479]
["bitfinex","BTCUSD",1745391753287,0.00089671,93659.0,93658.0,4.62337786]
["bitfinex","BTCUSD",1745391753430,0.00089671,93659.0,93658.0,1.96560386]
["bitfinex","BTCUSD",1745391753612,0.00089671,93659.0,93658.0,1.29756886]
["bitfinex","BTCUSD",1745391753817,0.00289671,93659.0,93658.0,1.29756886]
["bitfinex","BTCUSD",1745391754200,0.00289671,93659.0,93658.0,2.56624286]
["bitfinex","BTCUSD",1745391754397,0.00289671,93659.0,93658.0,2.21021786]
["bitfinex","BTCUSD",1745391754677,0.00289671,93659.0,93658.0,0.98802312]
["bitfinex","BTCUSD",1745391754903,0.00289671,93659.0,93658.0,0.47028612]
["bitfinex","BTCUSD",1745391755133,0.00289671,93659.0,93658.0,0.10930305]
["bitfinex","BTCUSD",1745391755808,0.00289671,93659.0,93658.0,0.12960319]
["bitfinex","BTCUSD",1745391756379,0.00289671,93659.0,93658.0,0.10930305]
["bitfinex","BTCUSD",1745391756579,0.00289671,93659.0,93658.0,0.001]
["bitfinex","BTCUSD",1745391757467,0.09829671,93659.0,93658.0,0.001]
["bitfinex","BTCUSD",1745391759174,0.00289671,93659.0,93658.0,0.21454289]
["bitfinex","BTCUSD",1745391759400,0.00289671,93659.0,93658.0,2.19207594]
["bitfinex","BTCUSD",1745391759604,0.045,93679.0,93658.0,2.19207594]
["bitfinex","BTCUSD",1745391759605,0.045,93679.0,93670.0,0.2241913]
["bitfinex","BTCUSD",1745391759805,0.22414935,93688.0,93672.0,0.34]
["bitfinex","BTCUSD",1745391760016,0.01067418,93684.0,93672.0,0.34]
["bitfinex","BTCUSD",1745391760221,0.0482,93685.0,93672.0,0.34]
["bitfinex","BTCUSD",1745391760429,0.05887406,93685.0,93672.0,0.34]
["bitfinex","BTCUSD",1745391760658,0.0106744,93682.0,93672.0,0.34]
["bitfinex","BTCUSD",1745391760896,0.0064255,93673.0,93672.0,0.34]
["bitfinex","BTCUSD",1745391761294,0.0054255,93673.0,93672.0,0.341]
["bitfinex","BTCUSD",1745391761902,0.0054255,93673.0,93672.0,0.001]
["bitfinex","BTCUSD",1745391762520,0.0524255,93673.0,93672.0,0.001]
["bitfinex","BTCUSD",1745391763326,0.0594255,93673.0,93672.0,0.002]
["bitfinex","BTCUSD",1745391763875,0.31843419,93673.0,93672.0,0.002]
["bitfinex","BTCUSD",1745391764089,0.31943419,93673.0,93672.0,0.002]
["bitfinex","BTCUSD",1745391764466,0.21351553,93670.0,93660.0,0.20733954]
["bitfinex","BTCUSD",1745391764665,0.01067577,93670.0,93660.0,0.20733954]
["bitfinex","BTCUSD",1745391764871,0.01067577,93670.0,93661.0,0.34]
["bitfinex","BTCUSD",1745391765151,0.01067577,93670.0,93660.0,0.20733954]
["bitfinex","BTCUSD",1745391765152,0.0604255,93673.0,93665.0,0.35067634]
["bitfinex","BTCUSD",1745391765399,0.0534255,93673.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745391766375,0.0534255,93673.0,93668.0,0.350676]
["bitfinex","BTCUSD",1745391766509,0.0534255,93673.0,93668.0,0.34]
["bitfinex","BTCUSD",1745391766713,0.0534255,93673.0,93668.0,0.350676]
["bitfinex","BTCUSD",1745391766916,0.0484255,93673.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745391767153,0.005,93670.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745391767326,0.0464255,93673.0,93667.0,0.34]
["bitfinex","BTCUSD",1745391767511,0.0464255,93673.0,93668.0,0.010676]
["bitfinex","BTCUSD",1745391767888,0.0504255,93673.0,93668.0,0.010676]
["bitfinex","BTCUSD",1745391768000,0.0524255,93673.0,93668.0,0.011676]
["bitfinex","BTCUSD",1745391768208,0.005,93670.0,93669.0,0.01167589]
["bitfinex","BTCUSD",1745391768659,0.0524255,93673.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745391768875,0.0574255,93673.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745391769230,0.0514255,93673.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745391769632,0.0514255,93673.0,93670.0,0.2241913]
["bitfinex","BTCUSD",1745391770283,0.0514255,93673.0,93670.0,0.34]
["bitfinex","BTCUSD",1745391770439,0.0514255,93673.0,93670.0,0.35067577]
["bitfinex","BTCUSD",1745391770635,0.0464255,93673.0,93670.0,0.56419082]
["bitfinex","BTCUSD",1745391771481,0.0504255,93673.0,93670.0,0.56419082]
["bitfinex","BTCUSD",1745391771680,0.0534255,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1745391771888,0.008,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1745391772273,0.0469,93682.0,93680.0,0.4428747]
["bitfinex","BTCUSD",1745391773861,0.0469,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1745391774402,0.0469,93682.0,93681.0,0.32179351]
["bitfinex","BTCUSD",1745391774403,0.005,93682.0,93681.0,0.32179351]
["bitfinex","BTCUSD",1745391774596,0.005,93682.0,93681.0,0.66179351]
["bitfinex","BTCUSD",1745391774830,0.013,93682.0,93681.0,0.66179351]
["bitfinex","BTCUSD",1745391775025,0.006,93682.0,93681.0,0.44830305]
["bitfinex","BTCUSD",1745391775449,0.0479,93689.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745391775651,0.0480401,93689.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745391776842,0.0480401,93689.0,93686.0,0.22415205]
["bitfinex","BTCUSD",1745391777245,0.0011401,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745391777482,0.0011401,93689.0,93688.0,0.32177756]
["bitfinex","BTCUSD",1745391777483,0.0061401,93689.0,93688.0,0.32177756]
["bitfinex","BTCUSD",1745391777712,0.0081401,93689.0,93688.0,0.32177756]
["bitfinex","BTCUSD",1745391778104,0.0031401,93689.0,93688.0,0.32177756]
["bitfinex","BTCUSD",1745391778473,0.0061401,93689.0,93688.0,0.32177756]
["bitfinex","BTCUSD",1745391778648,0.0081401,93689.0,93688.0,0.32177756]
["bitfinex","BTCUSD",1745391779201,0.0031401,93689.0,93688.0,0.10830305]
["bitfinex","BTCUSD",1745391780871,0.0071401,93689.0,93688.0,0.10830305]
["bitfinex","BTCUSD",1745391781172,0.0071401,93689.0,93688.0,0.05117775]
["bitfinex","BTCUSD",1745391782868,0.0001401,93689.0,93688.0,0.05117775]
["bitfinex","BTCUSD",1745391783849,0.0001401,93689.0,93688.0,0.10830305]
["bitfinex","BTCUSD",1745391786076,0.0001401,93689.0,93688.0,0.10826305]
["bitfinex","BTCUSD",1745391788586,0.0001401,93689.0,93688.0,0.44826305]
["bitfinex","BTCUSD",1745391788955,0.0001401,93689.0,93688.0,2.58209505]
["bitfinex","BTCUSD",1745391789154,0.0001401,93689.0,93688.0,2.36118005]
["bitfinex","BTCUSD",1745391789556,0.0001401,93689.0,93688.0,2.7300199]
["bitfinex","BTCUSD",1745391790259,0.0004251,93697.0,93696.0,0.21345628]
["bitfinex","BTCUSD",1745391790467,0.04355,93713.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1745391791091,0.04355,93713.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745391791092,0.04355,93713.0,93706.0,0.22410296]
["bitfinex","BTCUSD",1745391791307,0.04355,93713.0,93706.0,0.11897472]
["bitfinex","BTCUSD",1745391791704,0.04355,93713.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1745391791909,0.04655,93713.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1745391792105,0.04755,93713.0,93709.0,0.22409631]
["bitfinex","BTCUSD",1745391792348,0.004,93713.0,93711.0,0.21342203]
["bitfinex","BTCUSD",1745391792521,0.003,93713.0,93711.0,0.21342203]
["bitfinex","BTCUSD",1745391792906,0.003,93713.0,93711.0,0.21293191]
["bitfinex","BTCUSD",1745391793338,0.0004251,93724.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745391793524,0.00056498,93720.0,93716.0,0.34]
["bitfinex","BTCUSD",1745391793853,0.00056498,93720.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745391794022,0.00056498,93720.0,93716.0,0.34]
["bitfinex","BTCUSD",1745391794239,0.00056498,93720.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745391794878,0.00056498,93720.0,93719.0,0.33999966]
["bitfinex","BTCUSD",1745391795295,0.00556498,93720.0,93719.0,0.33999966]
["bitfinex","BTCUSD",1745391796064,0.00656498,93720.0,93719.0,0.33999966]
["bitfinex","BTCUSD",1745391796471,0.00156498,93720.0,93719.0,0.33999966]
["bitfinex","BTCUSD",1745391796871,0.00756498,93720.0,93719.0,0.33999966]
["bitfinex","BTCUSD",1745391797495,0.00156498,93720.0,93719.0,0.33999966]
["bitfinex","BTCUSD",1745391797699,0.00456498,93720.0,93719.0,0.44830271]
["bitfinex","BTCUSD",1745391797901,0.00456498,93720.0,93719.0,2.97843671]
["bitfinex","BTCUSD",1745391798121,0.00456498,93720.0,93719.0,2.65712571]
["bitfinex","BTCUSD",1745391798670,0.04815488,93738.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1745391798872,0.00609352,93737.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1745391799210,0.00609352,93737.0,93733.0,0.01861257]
["bitfinex","BTCUSD",1745391799434,0.00609352,93737.0,93729.0,0.21338108]
["bitfinex","BTCUSD",1745391799435,0.00609352,93737.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1745391799591,0.01676166,93737.0,93728.0,0.2073318]
["bitfinex","BTCUSD",1745391799791,0.01676166,93737.0,93728.0,0.13798889]
["bitfinex","BTCUSD",1745391799792,0.00609352,93737.0,93728.0,0.13798889]
["bitfinex","BTCUSD",1745391800197,0.01676166,93737.0,93728.0,0.13798889]
["bitfinex","BTCUSD",1745391800426,0.22403352,93736.0,93728.0,0.13798889]
["bitfinex","BTCUSD",1745391800824,0.22403352,93736.0,93728.0,0.12731972]
["bitfinex","BTCUSD",1745391801033,0.01066825,93736.0,93728.0,0.01901667]
["bitfinex","BTCUSD",1745391801240,0.01066871,93732.0,93723.0,0.35066973]
["bitfinex","BTCUSD",1745391801452,0.01066871,93732.0,93726.0,0.01862747]
["bitfinex","BTCUSD",1745391801677,0.01066837,93735.0,93725.0,0.35066951]
["bitfinex","BTCUSD",1745391801908,0.01066848,93734.0,93725.0,0.34]
["bitfinex","BTCUSD",1745391802062,0.01366825,93736.0,93725.0,0.35066951]
["bitfinex","BTCUSD",1745391802244,0.01366825,93736.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1745391802445,0.003,93736.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1745391802646,0.0001239,93735.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1745391803639,0.01066837,93735.0,93726.0,0.02895049]
["bitfinex","BTCUSD",1745391803855,0.2240544,93728.0,93725.0,0.001]
["bitfinex","BTCUSD",1745391804053,0.01066905,93729.0,93725.0,0.001]
["bitfinex","BTCUSD",1745391804401,0.05876917,93728.0,93725.0,0.001]
["bitfinex","BTCUSD",1745391804611,0.0481,93728.0,93725.0,0.001]
["bitfinex","BTCUSD",1745391805051,0.00450516,93727.0,93725.0,0.001]
["bitfinex","BTCUSD",1745391806070,0.0481,93733.0,93725.0,0.001]
["bitfinex","BTCUSD",1745391806247,0.04568326,93733.0,93725.0,0.01166951]
["bitfinex","BTCUSD",1745391806585,0.002,93728.0,93725.0,0.01166951]
["bitfinex","BTCUSD",1745391806881,0.002,93728.0,93726.0,0.21338601]
["bitfinex","BTCUSD",1745391807086,0.0486217,93738.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1745391807303,0.002,93733.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1745391807487,0.002,93733.0,93728.0,0.22405143]
["bitfinex","BTCUSD",1745391807708,0.002,93733.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1745391807871,0.0486217,93738.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1745391808077,0.0486217,93738.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1745391808693,0.0486217,93738.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1745391808877,0.0486217,93738.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1745391809075,0.0506217,93738.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1745391809290,0.0506217,93738.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1745391809703,0.0506217,93738.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1745391809954,0.0486217,93738.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1745391810169,0.003,93733.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1745391810781,0.0506217,93738.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1745391810959,0.0546217,93738.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745391811158,0.0546217,93738.0,93735.0,0.22403584]
["bitfinex","BTCUSD",1745391811368,0.0506217,93738.0,93735.0,0.22403584]
["bitfinex","BTCUSD",1745391811577,0.0486217,93738.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745391811714,0.0506217,93738.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745391811918,0.0506217,93738.0,93733.0,0.0116686]
["bitfinex","BTCUSD",1745391812102,0.0486217,93738.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745391812310,0.0516217,93738.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1745391812716,0.0516217,93738.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745391812962,0.0516217,93738.0,93734.0,0.22403754]
["bitfinex","BTCUSD",1745391813167,0.0486217,93738.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745391813507,0.0506217,93738.0,93733.0,0.0116686]
["bitfinex","BTCUSD",1745391813646,0.0506217,93738.0,93733.0,0.001]
["bitfinex","BTCUSD",1745391813845,0.0546217,93738.0,93733.0,0.0116686]
["bitfinex","BTCUSD",1745391814052,0.0476217,93738.0,93733.0,0.0116686]
["bitfinex","BTCUSD",1745391814254,0.0436217,93738.0,93733.0,0.001]
["bitfinex","BTCUSD",1745391814657,0.01066825,93736.0,93733.0,0.001]
["bitfinex","BTCUSD",1745391814849,0.25898371,93738.0,93733.0,0.001]
["bitfinex","BTCUSD",1745391814850,0.0456217,93738.0,93733.0,0.001]
["bitfinex","BTCUSD",1745391815079,0.0486217,93738.0,93733.0,0.001]
["bitfinex","BTCUSD",1745391815404,0.0456217,93738.0,93733.0,0.001]
["bitfinex","BTCUSD",1745391815606,0.0436217,93738.0,93733.0,0.001]
["bitfinex","BTCUSD",1745391816441,0.0436217,93738.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1745391816642,0.00246682,93738.0,93735.0,0.22403444]
["bitfinex","BTCUSD",1745391816852,0.004,93736.0,93735.0,0.22403444]
["bitfinex","BTCUSD",1745391817435,0.00246682,93738.0,93735.0,0.22403444]
["bitfinex","BTCUSD",1745391817673,0.00646682,93738.0,93735.0,0.22403444]
["bitfinex","BTCUSD",1745391818007,0.00446682,93738.0,93735.0,0.22403444]
["bitfinex","BTCUSD",1745391818181,0.00046682,93738.0,93735.0,0.22403444]
["bitfinex","BTCUSD",1745391818391,0.00046682,93738.0,93737.0,0.55336291]
["bitfinex","BTCUSD",1745391819251,0.00346682,93738.0,93737.0,0.55336291]
["bitfinex","BTCUSD",1745391819459,0.00046682,93738.0,93737.0,0.55336291]
["bitfinex","BTCUSD",1745391820341,0.00446682,93738.0,93737.0,0.55336291]
["bitfinex","BTCUSD",1745391820765,0.00046682,93738.0,93737.0,0.55336291]
["bitfinex","BTCUSD",1745391821410,0.00046682,93738.0,93737.0,0.55436291]
["bitfinex","BTCUSD",1745391821857,0.01066678,93749.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1745391822093,0.00013996,93749.0,93739.0,0.34]
["bitfinex","BTCUSD",1745391822229,0.01066689,93748.0,93739.0,0.34]
["bitfinex","BTCUSD",1745391822642,0.01066757,93742.0,93739.0,0.34]
["bitfinex","BTCUSD",1745391822841,0.05656712,93746.0,93737.0,0.001]
["bitfinex","BTCUSD",1745391823041,0.01066757,93742.0,93737.0,0.001]
["bitfinex","BTCUSD",1745391823234,0.01066723,93745.0,93737.0,0.001]
["bitfinex","BTCUSD",1745391823235,0.01066746,93743.0,93737.0,0.001]
["bitfinex","BTCUSD",1745391823561,0.01066734,93744.0,93737.0,0.001]
["bitfinex","BTCUSD",1745391823969,0.01066769,93741.0,93737.0,0.001]
["bitfinex","BTCUSD",1745391824170,0.21336064,93738.0,93737.0,0.001]
["bitfinex","BTCUSD",1745391824428,0.26501148,93738.0,93737.0,0.001]
["bitfinex","BTCUSD",1745391824807,0.26501148,93738.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1745391824808,0.22408521,93715.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1745391824983,0.0493,93711.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745391825202,0.0483,93711.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1745391825524,0.0483,93711.0,93705.0,0.35067178]
["bitfinex","BTCUSD",1745391825687,0.0483,93711.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1745391825882,0.0483,93711.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1745391826089,0.0483,93711.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745391826313,0.0483,93711.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391826490,0.01067121,93710.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391826684,0.21342894,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391827232,0.26062894,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391827438,0.25145202,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391828003,0.25145202,93708.0,93707.0,0.00446682]
["bitfinex","BTCUSD",1745391828004,0.45803507,93708.0,93707.0,0.00446682]
["bitfinex","BTCUSD",1745391828205,0.45803507,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391828419,0.50443507,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391828664,0.50443507,93708.0,93707.0,0.00146682]
["bitfinex","BTCUSD",1745391828871,0.50443507,93708.0,93707.0,0.00246682]
["bitfinex","BTCUSD",1745391829034,0.50543507,93708.0,93707.0,0.00246682]
["bitfinex","BTCUSD",1745391829437,0.49843507,93708.0,93707.0,0.00146682]
["bitfinex","BTCUSD",1745391829605,0.49943507,93708.0,93707.0,0.00146682]
["bitfinex","BTCUSD",1745391830047,0.49943507,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391830451,0.50043507,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391831698,0.39213202,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391831897,0.34493202,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391833415,0.45323507,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391837344,0.44623507,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391838973,0.49533507,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391839659,0.49433507,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391840088,0.49733507,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391840620,0.49533507,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391841083,0.49733507,93708.0,93707.0,0.00046682]
["bitfinex","BTCUSD",1745391844175,0.51187592,93708.0,93707.0,1e-08]
["bitfinex","BTCUSD",1745391844585,0.82087592,93708.0,93707.0,1e-08]
["bitfinex","BTCUSD",1745391844792,0.82055592,93708.0,93707.0,1e-08]
["bitfinex","BTCUSD",1745391844996,0.81355592,93708.0,93707.0,1e-08]
["bitfinex","BTCUSD",1745391845353,0.80855592,93708.0,93707.0,1e-08]
["bitfinex","BTCUSD",1745391845533,0.81355592,93708.0,93707.0,1e-08]
["bitfinex","BTCUSD",1745391845737,0.81855592,93708.0,93707.0,1e-08]
["bitfinex","BTCUSD",1745391851433,0.72059592,93708.0,93707.0,1e-08]
["bitfinex","BTCUSD",1745391851598,0.81855592,93708.0,93707.0,1e-08]
["bitfinex","BTCUSD",1745391852041,1.15855592,93708.0,93707.0,1e-08]
["bitfinex","BTCUSD",1745391852732,1.15855592,93708.0,93696.0,0.02]
["bitfinex","BTCUSD",1745391852733,0.308654,93697.0,93696.0,0.02]
["bitfinex","BTCUSD",1745391852938,0.30875356,93697.0,93696.0,0.02]
["bitfinex","BTCUSD",1745391853153,0.41705661,93697.0,93696.0,0.02]
["bitfinex","BTCUSD",1745391853709,0.41905661,93697.0,93696.0,0.02]
["bitfinex","BTCUSD",1745391854286,0.42105661,93697.0,93696.0,0.02]
["bitfinex","BTCUSD",1745391854710,0.42205661,93697.0,93696.0,0.02]
["bitfinex","BTCUSD",1745391856179,0.73105661,93697.0,93696.0,0.02]
["bitfinex","BTCUSD",1745391857574,0.21351097,93672.0,93671.0,0.001]
["bitfinex","BTCUSD",1745391857783,0.51217402,93672.0,93671.0,0.001]
["bitfinex","BTCUSD",1745391858781,0.52944771,93672.0,93671.0,0.001]
["bitfinex","BTCUSD",1745391859343,0.51217402,93672.0,93671.0,0.001]
["bitfinex","BTCUSD",1745391860425,0.52025159,93672.0,93671.0,0.001]
["bitfinex","BTCUSD",1745391863109,0.21354061,93659.0,93658.0,0.0008506]
["bitfinex","BTCUSD",1745391863362,0.41774366,93659.0,93658.0,0.0008506]
["bitfinex","BTCUSD",1745391863692,0.41774366,93659.0,93633.0,0.0008508]
["bitfinex","BTCUSD",1745391863693,0.21355657,93652.0,93633.0,0.0008508]
["bitfinex","BTCUSD",1745391863871,0.32185962,93652.0,93633.0,0.0008508]
["bitfinex","BTCUSD",1745391864499,0.32185962,93652.0,93651.0,0.00114008]
["bitfinex","BTCUSD",1745391864677,0.0106801,93632.0,93621.0,0.34]
["bitfinex","BTCUSD",1745391864822,0.22428312,93632.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391865377,0.22428188,93633.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391865586,0.01068022,93631.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391865782,0.00868022,93631.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391866280,0.22428444,93632.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391866471,0.21360434,93632.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391866638,0.2242879,93630.0,93625.0,0.0101401]
["bitfinex","BTCUSD",1745391866827,0.21360757,93630.0,93625.0,0.0181401]
["bitfinex","BTCUSD",1745391867188,0.21360757,93630.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391867359,0.21360757,93630.0,93625.0,0.0091401]
["bitfinex","BTCUSD",1745391867562,0.21360757,93630.0,93625.0,0.0211401]
["bitfinex","BTCUSD",1745391867765,0.21360757,93630.0,93625.0,0.0121401]
["bitfinex","BTCUSD",1745391867973,0.21460757,93630.0,93625.0,0.0211401]
["bitfinex","BTCUSD",1745391868174,0.22429358,93628.0,93625.0,0.0211401]
["bitfinex","BTCUSD",1745391868339,0.21361539,93627.0,93625.0,0.0211401]
["bitfinex","BTCUSD",1745391868746,0.21361539,93627.0,93625.0,0.0091401]
["bitfinex","BTCUSD",1745391869219,0.21361539,93627.0,93625.0,0.0191401]
["bitfinex","BTCUSD",1745391869421,0.22429358,93628.0,93625.0,0.0101401]
["bitfinex","BTCUSD",1745391869643,0.22429358,93628.0,93625.0,0.0071401]
["bitfinex","BTCUSD",1745391870040,0.001,93627.0,93625.0,0.0081401]
["bitfinex","BTCUSD",1745391870245,0.002,93627.0,93625.0,0.0141401]
["bitfinex","BTCUSD",1745391870417,0.001,93627.0,93625.0,0.0061401]
["bitfinex","BTCUSD",1745391870618,0.22428575,93631.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391870831,0.002,93628.0,93625.0,0.0131401]
["bitfinex","BTCUSD",1745391871379,0.001,93628.0,93626.0,0.21361587]
["bitfinex","BTCUSD",1745391871549,0.001,93628.0,93625.0,0.0141401]
["bitfinex","BTCUSD",1745391871550,0.001,93627.0,93625.0,0.0141401]
["bitfinex","BTCUSD",1745391872289,0.001,93627.0,93625.0,0.22075614]
["bitfinex","BTCUSD",1745391872490,0.002,93627.0,93625.0,0.2287564]
["bitfinex","BTCUSD",1745391872664,0.001,93627.0,93625.0,0.2227564]
["bitfinex","BTCUSD",1745391872893,0.001,93627.0,93625.0,0.2297564]
["bitfinex","BTCUSD",1745391873834,0.001,93627.0,93625.0,0.2227564]
["bitfinex","BTCUSD",1745391874169,0.002,93627.0,93625.0,0.2297564]
["bitfinex","BTCUSD",1745391875946,0.093,93636.0,93629.0,0.35068045]
["bitfinex","BTCUSD",1745391876681,0.093,93636.0,93629.0,0.34]
["bitfinex","BTCUSD",1745391876824,0.10367965,93636.0,93626.0,0.34]
["bitfinex","BTCUSD",1745391877024,0.094,93636.0,93629.0,0.007]
["bitfinex","BTCUSD",1745391877239,0.095,93636.0,93629.0,0.013]
["bitfinex","BTCUSD",1745391877432,0.095,93636.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745391877661,0.095,93636.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745391878023,0.095,93636.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745391878425,0.094,93636.0,93634.0,0.21359602]
["bitfinex","BTCUSD",1745391878644,0.095,93636.0,93634.0,0.21359602]
["bitfinex","BTCUSD",1745391878845,0.094,93636.0,93634.0,0.21359602]
["bitfinex","BTCUSD",1745391879184,0.093,93636.0,93634.0,0.21359602]
["bitfinex","BTCUSD",1745391879524,0.094,93636.0,93634.0,0.21359602]
["bitfinex","BTCUSD",1745391880207,0.093,93636.0,93634.0,0.21359602]
["bitfinex","BTCUSD",1745391880505,0.093,93636.0,93634.0,0.22459602]
["bitfinex","BTCUSD",1745391880679,0.01067862,93645.0,93634.0,0.02167988]
["bitfinex","BTCUSD",1745391880680,0.09748,93640.0,93634.0,0.02167988]
["bitfinex","BTCUSD",1745391880833,0.09748,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745391881467,0.018562,93636.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745391881869,0.018562,93636.0,93634.0,0.011]
["bitfinex","BTCUSD",1745391882070,0.21359534,93635.0,93634.0,0.011]
["bitfinex","BTCUSD",1745391882525,0.21359534,93635.0,93634.0,0.005]
["bitfinex","BTCUSD",1745391882861,0.20759534,93635.0,93634.0,0.005]
["bitfinex","BTCUSD",1745391883053,0.21361587,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391883225,0.20861587,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391883421,0.20161587,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391883632,0.01067999,93633.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391883838,0.21361535,93627.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391884201,0.21361359,93627.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391884383,0.01067931,93639.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391884534,0.09748,93634.0,93625.0,0.0031401]
["bitfinex","BTCUSD",1745391884718,0.09748,93634.0,93625.0,0.013821]
["bitfinex","BTCUSD",1745391884921,0.09748,93634.0,93625.0,0.010821]
["bitfinex","BTCUSD",1745391885123,0.09748,93634.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745391885520,0.09748,93634.0,93625.0,0.010821]
["bitfinex","BTCUSD",1745391885860,0.09748,93634.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391886087,0.09748,93634.0,93625.0,0.014821]
["bitfinex","BTCUSD",1745391886283,0.09748,93634.0,93625.0,0.010821]
["bitfinex","BTCUSD",1745391886702,0.09848,93634.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1745391887062,0.09848,93634.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1745391887308,0.09848,93634.0,93625.0,0.016821]
["bitfinex","BTCUSD",1745391887533,0.09848,93634.0,93625.0,0.015821]
["bitfinex","BTCUSD",1745391887757,0.09848,93634.0,93625.0,0.0051401]
["bitfinex","BTCUSD",1745391887985,0.09748,93634.0,93628.0,0.001]
["bitfinex","BTCUSD",1745391888174,0.10815988,93634.0,93628.0,0.002]
["bitfinex","BTCUSD",1745391888380,0.09748,93634.0,93628.0,0.002]
["bitfinex","BTCUSD",1745391888861,0.09748,93634.0,93626.0,0.22429486]
["bitfinex","BTCUSD",1745391889037,0.09748,93634.0,93625.0,0.014821]
["bitfinex","BTCUSD",1745391889269,0.09748,93634.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745391889586,0.09748,93634.0,93625.0,0.22543689]
["bitfinex","BTCUSD",1745391889784,0.09748,93634.0,93628.0,0.001]
["bitfinex","BTCUSD",1745391889989,0.09748,93634.0,93628.0,0.002]
["bitfinex","BTCUSD",1745391890393,0.09748,93634.0,93628.0,0.001]
["bitfinex","BTCUSD",1745391891154,0.10815988,93634.0,93625.0,0.0021401]
["bitfinex","BTCUSD",1745391891457,0.21361587,93626.0,93625.0,0.0051401]
["bitfinex","BTCUSD",1745391891612,0.21361587,93626.0,93625.0,0.0031401]
["bitfinex","BTCUSD",1745391891879,0.21361587,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391892224,0.20461587,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391892878,0.20361587,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391893181,0.31291892,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391893364,0.32103059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391893543,0.32303059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391893742,0.32103059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391894104,0.32403059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391894481,0.32303059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391894659,0.32603059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391895058,0.32703059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391895808,0.42455059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391896572,0.45456435,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391898519,0.50246435,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391898669,0.55186435,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391899515,0.52185059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391899910,0.51885059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391900109,0.52185059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391900491,0.51885059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391900947,0.52185059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391906784,0.51485059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391914447,0.50785059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391914928,0.50485059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391915242,0.50785059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391915440,0.50485059,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391915687,0.51939144,93626.0,93625.0,0.0001401]
["bitfinex","BTCUSD",1745391915890,0.51939144,93626.0,93611.0,1e-08]
["bitfinex","BTCUSD",1745391915891,0.21364782,93612.0,93611.0,1e-08]
["bitfinex","BTCUSD",1745391916065,0.67735087,93612.0,93611.0,0.00046736]
["bitfinex","BTCUSD",1745391916371,0.69189172,93612.0,93611.0,0.00046736]
["bitfinex","BTCUSD",1745391917742,0.69789172,93612.0,93611.0,0.00146736]
["bitfinex","BTCUSD",1745391917950,0.70289172,93612.0,93611.0,0.00246736]
["bitfinex","BTCUSD",1745391922392,0.69589172,93612.0,93611.0,0.00246736]
["bitfinex","BTCUSD",1745391922827,0.79305172,93612.0,93611.0,0.00246736]
["bitfinex","BTCUSD",1745391923904,1.13305172,93612.0,93611.0,1e-08]
["bitfinex","BTCUSD",1745391929864,0.01454085,93604.0,93602.0,0.0008494]
["bitfinex","BTCUSD",1745391930056,0.01454085,93604.0,93594.0,0.0008496]
["bitfinex","BTCUSD",1745391930057,0.21368662,93595.0,93594.0,0.0008496]
["bitfinex","BTCUSD",1745391930261,0.01068787,93564.0,93551.0,0.01168935]
["bitfinex","BTCUSD",1745391930455,0.01068787,93564.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745391930456,0.01068809,93562.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745391930683,0.01068581,93582.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1745391930885,0.09716,93581.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1745391931045,0.01068604,93580.0,93571.0,0.34]
["bitfinex","BTCUSD",1745391931246,0.09616,93581.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1745391931466,0.09716,93580.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745391931674,0.01250264,93579.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745391931876,0.01250264,93579.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1745391932072,0.09716,93580.0,93574.0,0.35068672]
["bitfinex","BTCUSD",1745391932316,0.01250264,93579.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1745391932541,0.09616,93580.0,93574.0,0.35068672]
["bitfinex","BTCUSD",1745391932657,0.09616,93580.0,93574.0,0.34]
["bitfinex","BTCUSD",1745391932865,0.01169617,93579.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745391933064,0.01269617,93579.0,93574.0,0.341]
["bitfinex","BTCUSD",1745391933260,0.01269617,93579.0,93574.0,0.3904]
["bitfinex","BTCUSD",1745391933505,0.01269617,93579.0,93574.0,0.40008672]
["bitfinex","BTCUSD",1745391933704,0.002,93579.0,93574.0,0.40108672]
["bitfinex","BTCUSD",1745391933903,0.001,93579.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745391934127,0.001,93579.0,93574.0,0.3904]
["bitfinex","BTCUSD",1745391934513,0.01169383,93578.0,93574.0,0.3904]
["bitfinex","BTCUSD",1745391934716,0.01169383,93578.0,93574.0,0.0504]
["bitfinex","BTCUSD",1745391934919,0.01169383,93578.0,93574.0,0.0514]
["bitfinex","BTCUSD",1745391936113,0.01169383,93578.0,93574.0,0.0504]
["bitfinex","BTCUSD",1745391936310,0.001,93578.0,93575.0,0.003]
["bitfinex","BTCUSD",1745391936525,0.01169148,93577.0,93575.0,0.003]
["bitfinex","BTCUSD",1745391936965,0.01169148,93577.0,93574.0,0.002]
["bitfinex","BTCUSD",1745391937169,0.2137323,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745391937554,0.22441909,93575.0,93574.0,0.004]
["bitfinex","BTCUSD",1745391937703,0.21741909,93575.0,93574.0,0.004]
["bitfinex","BTCUSD",1745391937916,0.21741909,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745391938118,0.21641909,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745391939050,0.29610541,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745391939246,0.21641909,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745391939581,0.21641909,93575.0,93574.0,0.003]
["bitfinex","BTCUSD",1745391939582,0.32572214,93575.0,93574.0,0.003]
["bitfinex","BTCUSD",1745391939965,0.32572214,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745391940328,0.32972214,93575.0,93574.0,0.002]
["bitfinex","BTCUSD",1745391941184,0.32772214,93575.0,93574.0,0.002]
["bitfinex","BTCUSD",1745391942179,0.32772214,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745391943445,0.32972214,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745391944009,0.42688214,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745391945444,0.41988214,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745391950056,0.01068798,93563.0,93560.0,0.00363559]
["bitfinex","BTCUSD",1745391950259,0.01068809,93562.0,93553.0,0.20735175]
["bitfinex","BTCUSD",1745391950470,0.02218694,93562.0,93553.0,0.19666263]
["bitfinex","BTCUSD",1745391950672,0.02218694,93562.0,93553.0,0.20735175]
["bitfinex","BTCUSD",1745391951200,0.23594939,93562.0,93553.0,0.19666263]
["bitfinex","BTCUSD",1745391951399,0.23694939,93562.0,93560.0,0.001]
["bitfinex","BTCUSD",1745391951611,0.01249885,93562.0,93560.0,0.001]
["bitfinex","BTCUSD",1745391951815,0.01249885,93562.0,93561.0,0.21376428]
["bitfinex","BTCUSD",1745391951992,0.001,93562.0,93561.0,0.25996428]
["bitfinex","BTCUSD",1745391953204,0.01068684,93573.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745391953608,0.01135412,93572.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745391954055,0.01068684,93573.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745391954280,0.01132161,93571.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745391954454,0.01132396,93572.0,93564.0,0.01268787]
["bitfinex","BTCUSD",1745391954687,0.01131927,93570.0,93564.0,0.002]
["bitfinex","BTCUSD",1745391954892,0.01132161,93571.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745391955096,0.01131692,93569.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745391955303,0.01131927,93570.0,93565.0,0.003]
["bitfinex","BTCUSD",1745391955458,0.01131458,93568.0,93565.0,0.003]
["bitfinex","BTCUSD",1745391955622,0.01131692,93569.0,93565.0,0.003]
["bitfinex","BTCUSD",1745391955824,0.01131223,93567.0,93565.0,0.003]
["bitfinex","BTCUSD",1745391956024,0.01168695,93572.0,93565.0,0.003]
["bitfinex","BTCUSD",1745391956268,0.01130989,93566.0,93565.0,0.003]
["bitfinex","BTCUSD",1745391956479,0.01168695,93572.0,93565.0,0.003]
["bitfinex","BTCUSD",1745391956681,0.01130989,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1745391956885,0.001,93570.0,93564.0,0.001]
["bitfinex","BTCUSD",1745391957118,0.001,93570.0,93564.0,0.01168787]
["bitfinex","BTCUSD",1745391957267,0.01131692,93569.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745391957463,0.01131692,93569.0,93565.0,0.001]
["bitfinex","BTCUSD",1745391957666,0.001,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1745391958249,0.01134869,93566.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745391958435,0.01068707,93571.0,93562.0,0.22444967]
["bitfinex","BTCUSD",1745391958639,0.01134635,93565.0,93562.0,0.22444967]
["bitfinex","BTCUSD",1745391958881,0.01068707,93571.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745391959304,0.01135807,93570.0,93562.0,0.22444967]
["bitfinex","BTCUSD",1745391959470,0.01135807,93570.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745391959875,0.01135807,93570.0,93562.0,0.22444967]
["bitfinex","BTCUSD",1745391960049,0.01068707,93571.0,93562.0,0.22444967]
["bitfinex","BTCUSD",1745391960252,0.01135573,93569.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745391960463,0.01135338,93568.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745391960670,0.01068718,93570.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745391961033,0.00945956,93569.0,93561.0,0.42111507]
["bitfinex","BTCUSD",1745391961174,0.001,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1745391961375,0.001,93566.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745391961574,0.01045253,93566.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745391961775,0.001,93566.0,93562.0,0.01268809]
["bitfinex","BTCUSD",1745391961975,0.00945018,93565.0,93562.0,0.01268809]
["bitfinex","BTCUSD",1745391962178,0.00845018,93565.0,93562.0,0.01268809]
["bitfinex","BTCUSD",1745391962577,0.001,93566.0,93562.0,0.002]
["bitfinex","BTCUSD",1745391962829,0.00928117,93564.0,93562.0,0.002]
["bitfinex","BTCUSD",1745391962978,0.001,93566.0,93562.0,0.002]
["bitfinex","BTCUSD",1745391963184,0.00927882,93563.0,93562.0,0.002]
["bitfinex","BTCUSD",1745391963391,0.001,93566.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745391963587,0.01068718,93570.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745391963786,0.00928351,93565.0,93562.0,0.002]
["bitfinex","BTCUSD",1745391964016,0.001,93566.0,93561.0,0.20735084]
["bitfinex","BTCUSD",1745391964216,0.00928117,93564.0,93562.0,0.001]
["bitfinex","BTCUSD",1745391964550,0.001,93563.0,93562.0,0.003]
["bitfinex","BTCUSD",1745391964749,0.22443143,93570.0,93561.0,0.22445217]
["bitfinex","BTCUSD",1745391964918,0.001,93565.0,93562.0,0.003]
["bitfinex","BTCUSD",1745391965117,0.00929631,93564.0,93562.0,0.003]
["bitfinex","BTCUSD",1745391965323,0.00929631,93564.0,93562.0,0.001]
["bitfinex","BTCUSD",1745391965521,0.01029631,93564.0,93562.0,0.004]
["bitfinex","BTCUSD",1745391965723,0.001,93564.0,93562.0,0.004]
["bitfinex","BTCUSD",1745391966351,0.00928269,93563.0,93562.0,0.004]
["bitfinex","BTCUSD",1745391966556,0.00928269,93563.0,93562.0,0.21776199]
["bitfinex","BTCUSD",1745391966779,0.01068695,93572.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745391967065,0.01068684,93573.0,93564.0,0.22444334]
["bitfinex","BTCUSD",1745391967274,0.00930145,93571.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745391967506,0.22304334,93572.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745391967715,0.0092991,93570.0,93563.0,0.22444755]
["bitfinex","BTCUSD",1745391967928,0.00929676,93569.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745391968148,0.01068695,93572.0,93564.0,0.002]
["bitfinex","BTCUSD",1745391968350,0.00929441,93568.0,93564.0,0.002]
["bitfinex","BTCUSD",1745391968499,0.01068695,93572.0,93562.0,0.22444965]
["bitfinex","BTCUSD",1745391968704,0.00930145,93571.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745391968905,0.00930145,93571.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745391969424,0.00930145,93571.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745391969627,0.22442384,93573.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745391969834,0.01031247,93570.0,93563.0,0.01368798]
["bitfinex","BTCUSD",1745391970070,0.001,93570.0,93563.0,0.01168798]
["bitfinex","BTCUSD",1745391970226,0.00931012,93569.0,93564.0,0.2244451]
["bitfinex","BTCUSD",1745391970947,0.00931012,93569.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745391971158,0.001,93571.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745391971359,0.00926804,93568.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745391971520,0.001,93571.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745391971722,0.0102742,93570.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745391972144,0.0102742,93570.0,93564.0,0.22444526]
["bitfinex","BTCUSD",1745391972346,0.0102742,93570.0,93569.0,0.213746]
["bitfinex","BTCUSD",1745391972551,0.001,93570.0,93569.0,0.553746]
["bitfinex","BTCUSD",1745391972949,0.09816,93579.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1745391973293,0.09816,93579.0,93577.0,0.21372762]
["bitfinex","BTCUSD",1745391973873,0.09816,93579.0,93576.0,0.2244148]
["bitfinex","BTCUSD",1745391974252,0.10016,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1745391974888,0.10980726,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1745391975279,0.10216,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1745391975730,0.10980726,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1745391976079,0.10980726,93579.0,93578.0,0.21472544]
["bitfinex","BTCUSD",1745391976508,0.10216,93579.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1745391977266,0.09516,93579.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1745391977468,0.09116,93579.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1745391977876,0.35558316,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1745391978087,0.40963042,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1745391981623,0.51793347,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1745391983252,0.22444889,93563.0,93560.0,0.001]
["bitfinex","BTCUSD",1745391983456,0.22244889,93563.0,93560.0,0.001]
["bitfinex","BTCUSD",1745391983699,0.00758005,93562.0,93560.0,0.001]
["bitfinex","BTCUSD",1745391984051,0.01068787,93564.0,93560.0,0.001]
["bitfinex","BTCUSD",1745391984258,0.00757771,93561.0,93560.0,0.001]
["bitfinex","BTCUSD",1745391984486,0.01068798,93563.0,93560.0,0.003]
["bitfinex","BTCUSD",1745391984487,0.21376228,93562.0,93560.0,0.003]
["bitfinex","BTCUSD",1745391984655,0.01068798,93563.0,93560.0,0.002]
["bitfinex","BTCUSD",1745391985003,0.01068798,93563.0,93560.0,0.001]
["bitfinex","BTCUSD",1745391985004,0.25566428,93561.0,93560.0,0.001]
["bitfinex","BTCUSD",1745391985333,0.26318417,93561.0,93560.0,0.001]
["bitfinex","BTCUSD",1745391986348,0.26318417,93561.0,93560.0,0.002]
["bitfinex","BTCUSD",1745391986731,0.26518417,93561.0,93560.0,0.003]
["bitfinex","BTCUSD",1745391986933,0.26518417,93561.0,93560.0,0.002]
["bitfinex","BTCUSD",1745391987350,0.26518417,93561.0,93560.0,0.003]
["bitfinex","BTCUSD",1745391987351,0.26718417,93561.0,93560.0,0.003]
["bitfinex","BTCUSD",1745391987689,0.36534417,93561.0,93560.0,0.003]
["bitfinex","BTCUSD",1745391988345,0.36334417,93561.0,93560.0,0.002]
["bitfinex","BTCUSD",1745391989217,0.36134417,93561.0,93560.0,0.001]
["bitfinex","BTCUSD",1745391989560,0.36534417,93561.0,93560.0,0.003]
["bitfinex","BTCUSD",1745391990096,0.36334417,93561.0,93560.0,0.002]
["bitfinex","BTCUSD",1745391990493,0.36434417,93561.0,93560.0,0.002]
["bitfinex","BTCUSD",1745391990665,0.36434417,93561.0,93560.0,0.003]
["bitfinex","BTCUSD",1745391990862,0.36634417,93561.0,93560.0,0.002]
["bitfinex","BTCUSD",1745391992856,0.35934417,93561.0,93560.0,0.002]
["bitfinex","BTCUSD",1745392000513,0.35234417,93561.0,93560.0,0.002]
["bitfinex","BTCUSD",1745392001728,0.46064722,93561.0,93560.0,0.002]
["bitfinex","BTCUSD",1745392001931,0.95775027,93561.0,93560.0,1e-08]
["bitfinex","BTCUSD",1745392002129,0.84844722,93561.0,93560.0,1e-08]
["bitfinex","BTCUSD",1745392002760,0.31048484,93552.0,93551.0,0.00106484]
["bitfinex","BTCUSD",1745392002966,0.42613777,93552.0,93551.0,0.00106484]
["bitfinex","BTCUSD",1745392003172,0.42513777,93552.0,93551.0,0.00106484]
["bitfinex","BTCUSD",1745392003952,0.43613777,93552.0,93551.0,0.00206484]
["bitfinex","BTCUSD",1745392004336,0.43013777,93552.0,93551.0,0.00106484]
["bitfinex","BTCUSD",1745392004558,0.43013777,93552.0,93551.0,0.00206484]
["bitfinex","BTCUSD",1745392004759,0.21380998,93541.0,93540.0,0.0008502]
["bitfinex","BTCUSD",1745392004935,0.21380998,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392004936,0.37928042,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392005759,0.39800208,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392006505,0.40400208,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392007611,0.4087356,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392008218,0.4017356,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392009115,0.38301394,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392015993,0.37601394,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392016389,0.48431699,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392016604,0.37601394,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392018923,0.374048,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392022554,0.422748,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392023509,0.77728885,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392023657,0.77028885,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392023838,0.76428885,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392024046,1.08028885,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392025224,1.07428885,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392025361,1.08028885,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392025566,1.07428885,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392026018,1.18296885,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392026423,1.17596885,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392026769,1.18396885,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392030480,0.829428,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392031495,0.822428,93541.0,93540.0,0.00094985]
["bitfinex","BTCUSD",1745392034905,1.17696885,93541.0,93540.0,1e-08]
["bitfinex","BTCUSD",1745392037224,1.20689619,93541.0,93540.0,1e-08]
["bitfinex","BTCUSD",1745392037723,1.19189619,93541.0,93540.0,1e-08]
["bitfinex","BTCUSD",1745392037891,1.20689619,93541.0,93540.0,1e-08]
["bitfinex","BTCUSD",1745392038482,1.21389619,93541.0,93540.0,1e-08]
["bitfinex","BTCUSD",1745392039109,1.20689619,93541.0,93540.0,1e-08]
["bitfinex","BTCUSD",1745392039501,0.32265998,93537.0,93536.0,1e-08]
["bitfinex","BTCUSD",1745392039683,0.61727141,93532.0,93531.0,0.0018506]
["bitfinex","BTCUSD",1745392039891,0.73358688,93532.0,93531.0,0.0018506]
["bitfinex","BTCUSD",1745392040093,0.78502659,93532.0,93531.0,0.0018506]
["bitfinex","BTCUSD",1745392040484,0.26164656,93525.0,93524.0,0.0004259]
["bitfinex","BTCUSD",1745392040686,0.38449046,93525.0,93524.0,0.0004259]
["bitfinex","BTCUSD",1745392040881,0.77610234,93525.0,93524.0,0.0004259]
["bitfinex","BTCUSD",1745392041482,1.08510234,93525.0,93524.0,0.0004259]
["bitfinex","BTCUSD",1745392042328,1.09010234,93525.0,93524.0,0.0004259]
["bitfinex","BTCUSD",1745392043517,1.09610234,93525.0,93524.0,0.0004259]
["bitfinex","BTCUSD",1745392043855,1.09010234,93525.0,93524.0,0.0004259]
["bitfinex","BTCUSD",1745392044260,1.09710234,93525.0,93524.0,0.0004259]
["bitfinex","BTCUSD",1745392044457,1.09210234,93525.0,93524.0,0.0004259]
["bitfinex","BTCUSD",1745392044706,1.09810234,93525.0,93524.0,0.0004259]
["bitfinex","BTCUSD",1745392045115,1.20640539,93525.0,93524.0,0.0004259]
["bitfinex","BTCUSD",1745392045654,1.09810234,93525.0,93524.0,0.0004259]
["bitfinex","BTCUSD",1745392046201,1.09810234,93525.0,93517.0,0.0008508]
["bitfinex","BTCUSD",1745392046202,0.61530342,93518.0,93517.0,1e-08]
["bitfinex","BTCUSD",1745392046404,0.21389688,93503.0,93491.0,0.001]
["bitfinex","BTCUSD",1745392046572,0.32711082,93503.0,93491.0,0.001]
["bitfinex","BTCUSD",1745392046927,0.32011082,93503.0,93491.0,0.001]
["bitfinex","BTCUSD",1745392047687,0.32025046,93503.0,93491.0,0.001]
["bitfinex","BTCUSD",1745392048207,0.33424797,93503.0,93491.0,0.001]
["bitfinex","BTCUSD",1745392048411,0.33924797,93503.0,93491.0,0.001]
["bitfinex","BTCUSD",1745392048612,0.21394721,93481.0,93480.0,0.01855753]
["bitfinex","BTCUSD",1745392048808,0.21395179,93479.0,93478.0,0.0363]
["bitfinex","BTCUSD",1745392049009,0.2188204,93479.0,93478.0,0.0373]
["bitfinex","BTCUSD",1745392049466,0.00486861,93479.0,93478.0,0.0373]
["bitfinex","BTCUSD",1745392049996,0.2188204,93479.0,93478.0,0.0373]
["bitfinex","BTCUSD",1745392050171,0.2188204,93479.0,93478.0,0.001]
["bitfinex","BTCUSD",1745392050887,0.21396553,93473.0,93471.0,0.001]
["bitfinex","BTCUSD",1745392051284,0.21875098,93473.0,93472.0,0.0150955]
["bitfinex","BTCUSD",1745392052176,0.21989054,93473.0,93472.0,0.0150955]
["bitfinex","BTCUSD",1745392053004,0.22089054,93473.0,93472.0,0.0150955]
["bitfinex","BTCUSD",1745392053360,0.21989054,93473.0,93472.0,0.0150955]
["bitfinex","BTCUSD",1745392053604,0.00592501,93473.0,93472.0,0.0150955]
["bitfinex","BTCUSD",1745392053758,0.00692501,93473.0,93472.0,0.0150955]
["bitfinex","BTCUSD",1745392054260,0.00592501,93473.0,93472.0,0.0150955]
["bitfinex","BTCUSD",1745392054466,0.00092501,93473.0,93472.0,0.0150955]
["bitfinex","BTCUSD",1745392054669,0.21907781,93473.0,93472.0,0.0150955]
["bitfinex","BTCUSD",1745392054926,0.21489054,93473.0,93472.0,0.0150955]
["bitfinex","BTCUSD",1745392055149,0.21907781,93473.0,93472.0,0.0150955]
["bitfinex","BTCUSD",1745392057343,0.2191528,93473.0,93472.0,0.0150955]
["bitfinex","BTCUSD",1745392057701,0.2201528,93473.0,93472.0,0.0150955]
["bitfinex","BTCUSD",1745392062280,0.2131528,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392064207,0.3148728,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392067896,0.3138728,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392068292,0.3148728,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392068682,0.3138728,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392068900,0.3148728,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392069861,0.3078728,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392073888,0.3072396,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392074069,0.2055196,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392074265,0.3072396,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392076391,0.3571396,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392077700,0.3501396,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392085340,0.3431396,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392087819,0.3426646,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392089686,0.45096765,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392089887,0.49876765,93473.0,93472.0,0.0140955]
["bitfinex","BTCUSD",1745392092515,0.01069965,93461.0,93451.0,0.21401507]
["bitfinex","BTCUSD",1745392092659,0.00385239,93460.0,93451.0,0.21401507]
["bitfinex","BTCUSD",1745392092859,0.00385239,93460.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745392093062,0.00336908,93459.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745392093266,0.22469207,93462.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745392093520,0.0033726,93461.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745392093669,0.01069976,93460.0,93451.0,0.02848385]
["bitfinex","BTCUSD",1745392093868,0.001,93460.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745392094080,0.00336908,93459.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745392094306,0.001,93460.0,93454.0,0.21400731]
["bitfinex","BTCUSD",1745392094483,0.00336272,93459.0,93454.0,0.21400731]
["bitfinex","BTCUSD",1745392094720,0.00336272,93459.0,93458.0,0.0565]
["bitfinex","BTCUSD",1745392094896,0.001,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1745392095076,0.10468,93477.0,93471.0,0.21396878]
["bitfinex","BTCUSD",1745392095287,0.00339268,93476.0,93468.0,0.22467524]
["bitfinex","BTCUSD",1745392095742,0.00339268,93476.0,93467.0,0.14036842]
["bitfinex","BTCUSD",1745392096001,0.22804987,93476.0,93467.0,0.12966946]
["bitfinex","BTCUSD",1745392096305,0.22466001,93475.0,93467.0,0.12966946]
["bitfinex","BTCUSD",1745392096437,0.00339268,93476.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745392096638,0.00338916,93474.0,93467.0,0.12966946]
["bitfinex","BTCUSD",1745392096884,0.00338739,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745392097494,0.01069781,93477.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745392097835,0.002,93476.0,93468.0,0.001]
["bitfinex","BTCUSD",1745392097959,0.00539268,93476.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745392098162,0.00539268,93476.0,93468.0,0.01169884]
["bitfinex","BTCUSD",1745392098163,0.001,93475.0,93468.0,0.01169884]
["bitfinex","BTCUSD",1745392098388,0.003,93473.0,93470.0,0.001]
["bitfinex","BTCUSD",1745392098595,0.003,93473.0,93470.0,0.01169861]
["bitfinex","BTCUSD",1745392099691,0.22465054,93479.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745392099909,0.003,93477.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745392100322,0.00339268,93476.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745392100542,0.003,93473.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745392100753,0.003,93473.0,93442.0,0.00820666]
["bitfinex","BTCUSD",1745392100754,0.00338563,93472.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745392100966,0.003,93473.0,93470.0,0.001]
["bitfinex","BTCUSD",1745392101394,0.003,93473.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745392101608,0.01069816,93474.0,93465.0,0.2246825]
["bitfinex","BTCUSD",1745392101822,0.05958367,93475.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745392102247,0.01472921,93474.0,93465.0,0.2246825]
["bitfinex","BTCUSD",1745392102459,0.00403105,93474.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745392102873,0.002,93473.0,93470.0,0.001]
["bitfinex","BTCUSD",1745392103294,0.00402635,93472.0,93470.0,0.001]
["bitfinex","BTCUSD",1745392103944,0.04888563,93475.0,93470.0,0.01169861]
["bitfinex","BTCUSD",1745392104083,0.003,93473.0,93470.0,0.001]
["bitfinex","BTCUSD",1745392104310,0.00401935,93472.0,93468.0,0.22467496]
["bitfinex","BTCUSD",1745392104548,0.00701935,93472.0,93470.0,0.001]
["bitfinex","BTCUSD",1745392105956,0.00601935,93472.0,93470.0,0.001]
["bitfinex","BTCUSD",1745392106170,0.00601935,93472.0,93470.0,0.002]
["bitfinex","BTCUSD",1745392106442,0.00601935,93472.0,93470.0,0.001]
["bitfinex","BTCUSD",1745392106795,0.00901935,93472.0,93470.0,0.002]
["bitfinex","BTCUSD",1745392107407,0.00901935,93472.0,93470.0,0.21597143]
["bitfinex","BTCUSD",1745392107635,0.00901935,93472.0,93470.0,0.002]
["bitfinex","BTCUSD",1745392107836,0.005,93472.0,93470.0,0.21597225]
["bitfinex","BTCUSD",1745392108186,0.005,93472.0,93471.0,0.2139701]
["bitfinex","BTCUSD",1745392108610,0.001,93475.0,93472.0,0.22466461]
["bitfinex","BTCUSD",1745392108781,0.001,93475.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745392109002,0.10464,93480.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745392109124,0.10464,93480.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745392109331,0.00404808,93479.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745392109697,0.00404808,93479.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745392109903,0.001,93475.0,93472.0,0.01169839]
["bitfinex","BTCUSD",1745392110104,0.00404808,93479.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745392110305,0.33028713,93480.0,93473.0,0.002]
["bitfinex","BTCUSD",1745392110508,0.00506762,93479.0,93473.0,0.003]
["bitfinex","BTCUSD",1745392110712,0.00506762,93479.0,93473.0,0.001]
["bitfinex","BTCUSD",1745392111177,0.001,93475.0,93473.0,0.001]
["bitfinex","BTCUSD",1745392111352,0.00405587,93474.0,93473.0,0.001]
["bitfinex","BTCUSD",1745392112411,0.00405587,93474.0,93472.0,0.003]
["bitfinex","BTCUSD",1745392112865,0.00405587,93474.0,93471.0,0.21396972]
["bitfinex","BTCUSD",1745392113069,0.001,93475.0,93473.0,0.003]
["bitfinex","BTCUSD",1745392113574,0.11533747,93480.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745392113788,0.11533747,93480.0,93473.0,0.003]
["bitfinex","BTCUSD",1745392114106,0.001,93474.0,93472.0,0.01369839]
["bitfinex","BTCUSD",1745392114254,0.10464,93480.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745392114669,0.001,93475.0,93473.0,0.003]
["bitfinex","BTCUSD",1745392114869,0.001,93475.0,93473.0,0.21696504]
["bitfinex","BTCUSD",1745392115081,0.001,93475.0,93474.0,0.21396324]
["bitfinex","BTCUSD",1745392115277,0.001,93475.0,93473.0,0.21596553]
["bitfinex","BTCUSD",1745392115478,0.001,93475.0,93474.0,0.21396324]
["bitfinex","BTCUSD",1745392115682,0.001,93475.0,93473.0,0.21596553]
["bitfinex","BTCUSD",1745392115914,0.01069724,93482.0,93473.0,0.002]
["bitfinex","BTCUSD",1745392116120,0.001,93480.0,93474.0,0.002]
["bitfinex","BTCUSD",1745392116439,0.21864217,93482.0,93474.0,0.002]
["bitfinex","BTCUSD",1745392116652,0.01069736,93481.0,93473.0,0.01269827]
["bitfinex","BTCUSD",1745392116774,0.01069736,93481.0,93473.0,0.002]
["bitfinex","BTCUSD",1745392116977,0.001,93475.0,93473.0,0.002]
["bitfinex","BTCUSD",1745392117367,0.32927908,93484.0,93473.0,0.22466237]
["bitfinex","BTCUSD",1745392117368,0.10464,93484.0,93473.0,0.22466237]
["bitfinex","BTCUSD",1745392117572,0.21394273,93483.0,93474.0,0.002]
["bitfinex","BTCUSD",1745392117773,0.001,93482.0,93474.0,0.002]
["bitfinex","BTCUSD",1745392118200,0.01069736,93481.0,93474.0,0.002]
["bitfinex","BTCUSD",1745392118418,0.22464481,93481.0,93474.0,0.003]
["bitfinex","BTCUSD",1745392118590,0.01169724,93482.0,93474.0,0.002]
["bitfinex","BTCUSD",1745392118828,0.01069724,93482.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745392119243,0.22464116,93483.0,93473.0,0.01169827]
["bitfinex","BTCUSD",1745392119244,0.01069713,93483.0,93473.0,0.01169827]
["bitfinex","BTCUSD",1745392119443,0.11533701,93484.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745392119683,0.32927767,93484.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745392119889,0.1046,93484.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1745392120264,0.32923744,93484.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745392121082,0.01069713,93483.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745392121301,0.33023854,93484.0,93475.0,0.01169804]
["bitfinex","BTCUSD",1745392121679,0.11629701,93484.0,93475.0,0.22665835]
["bitfinex","BTCUSD",1745392121885,0.11629701,93484.0,93475.0,0.01269804]
["bitfinex","BTCUSD",1745392122086,0.11629701,93484.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1745392122318,0.11629701,93484.0,93475.0,0.01169804]
["bitfinex","BTCUSD",1745392122499,0.11529701,93484.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1745392122693,0.01169713,93483.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745392122897,0.2256402,93483.0,93475.0,0.001]
["bitfinex","BTCUSD",1745392123106,0.2139463,93482.0,93475.0,0.001]
["bitfinex","BTCUSD",1745392123309,0.22464354,93482.0,93475.0,0.001]
["bitfinex","BTCUSD",1745392123516,0.01069713,93483.0,93475.0,0.002]
["bitfinex","BTCUSD",1745392123894,0.32923788,93484.0,93475.0,0.01169804]
["bitfinex","BTCUSD",1745392124098,0.01069713,93483.0,93475.0,0.01169804]
["bitfinex","BTCUSD",1745392124276,0.01069713,93483.0,93475.0,0.002]
["bitfinex","BTCUSD",1745392124477,0.22464112,93483.0,93475.0,0.001]
["bitfinex","BTCUSD",1745392124934,0.21394738,93481.0,93475.0,0.001]
["bitfinex","BTCUSD",1745392125077,0.01479005,93480.0,93475.0,0.001]
["bitfinex","BTCUSD",1745392125781,0.00409258,93480.0,93475.0,0.001]
["bitfinex","BTCUSD",1745392126539,0.01479005,93480.0,93475.0,0.001]
["bitfinex","BTCUSD",1745392126765,0.01479005,93480.0,93475.0,0.002]
["bitfinex","BTCUSD",1745392128166,0.22873965,93480.0,93475.0,0.002]
["bitfinex","BTCUSD",1745392130180,0.21395478,93478.0,93475.0,0.002]
["bitfinex","BTCUSD",1745392130384,0.00407669,93477.0,93475.0,0.002]
["bitfinex","BTCUSD",1745392130591,0.25895866,93476.0,93475.0,0.002]
["bitfinex","BTCUSD",1745392130762,0.7578237,93476.0,93475.0,0.002]
["bitfinex","BTCUSD",1745392131148,0.7578237,93476.0,93475.0,0.001]
["bitfinex","BTCUSD",1745392131353,0.7578237,93476.0,93475.0,0.002]
["bitfinex","BTCUSD",1745392131550,0.7578237,93476.0,93475.0,0.001]
["bitfinex","BTCUSD",1745392131766,0.30939529,93460.0,93459.0,0.00046654]
["bitfinex","BTCUSD",1745392131990,0.31341968,93460.0,93459.0,0.00046654]
["bitfinex","BTCUSD",1745392132203,0.30541968,93460.0,93459.0,0.00046654]
["bitfinex","BTCUSD",1745392132606,0.30441968,93460.0,93459.0,0.00046654]
["bitfinex","BTCUSD",1745392133250,0.30341968,93460.0,93459.0,0.00046654]
["bitfinex","BTCUSD",1745392133505,0.30641968,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392133758,0.10342439,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392134306,0.00702439,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392134832,0.00902439,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392138019,0.22301968,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392138972,0.00902439,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392139143,0.005,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392140122,0.21199523,93461.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392140410,0.21399496,93461.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392140608,0.11529942,93463.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392141109,0.33413195,93462.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392141538,0.21599479,93461.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392141771,0.2176809,93461.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392141972,0.21699479,93461.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392142199,0.21699479,93461.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392142411,0.21399479,93461.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392142575,0.21399479,93461.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392142978,0.10944,93460.0,93459.0,0.00046654]
["bitfinex","BTCUSD",1745392143404,0.10944,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392144599,0.10944,93460.0,93459.0,0.00046654]
["bitfinex","BTCUSD",1745392144832,0.11044,93460.0,93459.0,0.00046654]
["bitfinex","BTCUSD",1745392144986,0.11244,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392145540,0.15804,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392146658,0.31394305,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392147367,0.39973577,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392147592,0.30694305,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392147930,0.19864,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392148330,0.21628,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392149390,0.0962,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392149649,0.21628,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392151838,0.16868,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392152047,0.0486,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392152243,0.16868,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392154183,0.38267529,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392154931,0.42817529,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392155356,0.42117529,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392156226,0.52117529,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392159314,0.62947834,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392159712,0.63387834,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392161073,0.31158,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392162738,0.22448,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392163104,0.21748,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392164978,0.093,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392165178,0.21748,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392166831,0.21698,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392170720,0.20998,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392174126,0.20998,93460.0,93459.0,0.21546412]
["bitfinex","BTCUSD",1745392174495,0.0855,93460.0,93459.0,0.21546412]
["bitfinex","BTCUSD",1745392175205,0.0855,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392178394,0.0785,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392178611,0.0785,93460.0,93459.0,0.45076959]
["bitfinex","BTCUSD",1745392178612,0.06751872,93460.0,93459.0,0.45076959]
["bitfinex","BTCUSD",1745392178779,0.06751872,93460.0,93459.0,0.48161725]
["bitfinex","BTCUSD",1745392179014,0.06751872,93460.0,93459.0,0.9096581]
["bitfinex","BTCUSD",1745392179015,0.004,93460.0,93459.0,0.9096581]
["bitfinex","BTCUSD",1745392179263,0.004,93460.0,93459.0,1.17659249]
["bitfinex","BTCUSD",1745392179433,0.004,93460.0,93459.0,1.17559249]
["bitfinex","BTCUSD",1745392180247,0.005,93460.0,93459.0,1.18059249]
["bitfinex","BTCUSD",1745392180672,0.004,93460.0,93459.0,1.17559249]
["bitfinex","BTCUSD",1745392180882,0.005,93460.0,93459.0,1.18259249]
["bitfinex","BTCUSD",1745392181076,0.006,93460.0,93459.0,1.18759249]
["bitfinex","BTCUSD",1745392181999,0.005,93460.0,93459.0,1.18059249]
["bitfinex","BTCUSD",1745392182348,0.006,93460.0,93459.0,1.18759249]
["bitfinex","BTCUSD",1745392182546,0.006,93460.0,93459.0,1.12860802]
["bitfinex","BTCUSD",1745392182747,0.006,93460.0,93459.0,1.11406717]
["bitfinex","BTCUSD",1745392183649,0.006,93460.0,93459.0,1.08926717]
["bitfinex","BTCUSD",1745392184283,0.006,93460.0,93459.0,0.74926717]
["bitfinex","BTCUSD",1745392184478,0.006,93460.0,93459.0,1.08926717]
["bitfinex","BTCUSD",1745392186201,0.0468,93481.0,93478.0,0.22465073]
["bitfinex","BTCUSD",1745392186629,0.00411955,93480.0,93474.0,0.22466109]
["bitfinex","BTCUSD",1745392186830,0.00411955,93480.0,93461.0,0.34]
["bitfinex","BTCUSD",1745392186831,0.21396415,93474.0,93461.0,0.34]
["bitfinex","BTCUSD",1745392187031,0.01069896,93467.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392187218,0.01069896,93467.0,93459.0,0.00846654]
["bitfinex","BTCUSD",1745392187417,0.01063396,93467.0,93459.0,0.2331633]
["bitfinex","BTCUSD",1745392187638,0.21397702,93468.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392187639,0.21399529,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392188044,0.21599448,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392188701,0.00399919,93460.0,93459.0,0.00746654]
["bitfinex","BTCUSD",1745392188913,0.22469024,93462.0,93460.0,0.00200081]
["bitfinex","BTCUSD",1745392189104,0.0454,93461.0,93460.0,0.00200081]
["bitfinex","BTCUSD",1745392189282,0.0454,93461.0,93459.0,0.00446654]
["bitfinex","BTCUSD",1745392189283,0.21399529,93460.0,93459.0,0.00446654]
["bitfinex","BTCUSD",1745392189488,0.21399529,93460.0,93459.0,0.00646654]
["bitfinex","BTCUSD",1745392189685,0.259393,93461.0,93459.0,0.00646654]
["bitfinex","BTCUSD",1745392190018,0.21399529,93460.0,93459.0,0.00646654]
["bitfinex","BTCUSD",1745392190226,0.21399529,93460.0,93459.0,0.00446654]
["bitfinex","BTCUSD",1745392190467,0.21299529,93460.0,93459.0,0.00446654]
["bitfinex","BTCUSD",1745392190602,0.21299529,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392190823,0.20999529,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392191447,0.21099529,93460.0,93459.0,0.00446654]
["bitfinex","BTCUSD",1745392191967,0.21199529,93460.0,93459.0,0.00446654]
["bitfinex","BTCUSD",1745392192127,0.26089529,93460.0,93459.0,0.00446654]
["bitfinex","BTCUSD",1745392193059,0.25989529,93460.0,93459.0,0.00446654]
["bitfinex","BTCUSD",1745392193273,0.26189529,93460.0,93459.0,0.00546654]
["bitfinex","BTCUSD",1745392194166,0.25389529,93460.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392194463,0.25489529,93460.0,93459.0,0.00346654]
["bitfinex","BTCUSD",1745392194677,0.25289529,93460.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392194819,0.25189529,93460.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392195034,0.25389529,93460.0,93459.0,0.00346654]
["bitfinex","BTCUSD",1745392195242,0.25389529,93460.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392195452,0.25189529,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392195643,0.25589529,93460.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392197211,0.25689529,93460.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392202022,0.24989529,93460.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392202788,0.005,93460.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392203396,0.21899529,93460.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392204591,0.005,93460.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392205659,0.21899529,93460.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392207764,0.005,93460.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392209608,0.0434,93461.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392210226,0.25739337,93461.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392210423,0.0434,93461.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392210628,0.0434,93461.0,93459.0,0.00146654]
["bitfinex","BTCUSD",1745392210822,0.0444,93461.0,93459.0,0.00246654]
["bitfinex","BTCUSD",1745392211080,0.0474,93461.0,93459.0,0.00346654]
["bitfinex","BTCUSD",1745392215178,0.004,93461.0,93459.0,0.00346654]
["bitfinex","BTCUSD",1745392216860,0.005,93461.0,93457.0,0.01019596]
["bitfinex","BTCUSD",1745392217007,0.00546736,93461.0,93460.0,0.21399529]
["bitfinex","BTCUSD",1745392217393,0.01069816,93474.0,93460.0,0.21399529]
["bitfinex","BTCUSD",1745392217394,0.12252,93475.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745392217669,4.671e-05,93475.0,93474.0,0.2246614]
["bitfinex","BTCUSD",1745392217841,4.671e-05,93475.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745392218219,4.671e-05,93475.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745392218422,4.671e-05,93475.0,93473.0,0.21396485]
["bitfinex","BTCUSD",1745392218945,4.671e-05,93475.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745392219163,0.00204671,93475.0,93473.0,0.21396535]
["bitfinex","BTCUSD",1745392219496,0.00204671,93475.0,93474.0,0.2161027]
["bitfinex","BTCUSD",1745392219753,0.00304671,93475.0,93474.0,0.2161027]
["bitfinex","BTCUSD",1745392220129,0.00204671,93475.0,93474.0,0.2161027]
["bitfinex","BTCUSD",1745392220761,4.671e-05,93475.0,93474.0,0.5561027]
["bitfinex","BTCUSD",1745392220964,0.00104671,93475.0,93474.0,0.55396324]
["bitfinex","BTCUSD",1745392221161,0.00204671,93475.0,93474.0,0.55396324]
["bitfinex","BTCUSD",1745392221504,0.00104671,93475.0,93474.0,0.55396324]
["bitfinex","BTCUSD",1745392221677,0.00204671,93475.0,93474.0,0.55496324]
["bitfinex","BTCUSD",1745392221823,0.00404671,93475.0,93474.0,0.55496324]
["bitfinex","BTCUSD",1745392223156,0.05244671,93475.0,93474.0,0.001]
["bitfinex","BTCUSD",1745392223553,0.09954671,93475.0,93474.0,0.001]
["bitfinex","BTCUSD",1745392224169,0.31350766,93475.0,93474.0,0.001]
["bitfinex","BTCUSD",1745392224400,0.09954671,93475.0,93474.0,0.001]
["bitfinex","BTCUSD",1745392224593,0.31350766,93475.0,93474.0,0.001]
["bitfinex","BTCUSD",1745392225043,0.09254671,93475.0,93474.0,0.001]
["bitfinex","BTCUSD",1745392226613,0.20084976,93475.0,93474.0,0.001]
["bitfinex","BTCUSD",1745392230248,0.09254671,93475.0,93474.0,0.001]
["bitfinex","BTCUSD",1745392230452,0.21042671,93475.0,93474.0,0.001]
["bitfinex","BTCUSD",1745392231656,0.21712831,93475.0,93474.0,0.001]
["bitfinex","BTCUSD",1745392232767,0.21012831,93475.0,93474.0,0.001]
["bitfinex","BTCUSD",1745392234316,0.0106993,93464.0,93453.0,0.17332681]
["bitfinex","BTCUSD",1745392234539,0.0106993,93464.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745392234769,0.00668098,93463.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745392235216,0.01069919,93465.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745392235446,0.006701,93464.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745392235673,0.001,93464.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745392235923,0.00669693,93463.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745392236150,0.00669693,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745392236382,0.00669693,93463.0,93457.0,0.0167001]
["bitfinex","BTCUSD",1745392236635,0.001,93465.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745392236871,0.00769939,93464.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745392237089,0.00669939,93464.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745392237314,0.002,93463.0,93458.0,0.004]
["bitfinex","BTCUSD",1745392237562,0.001,93463.0,93457.0,0.22470203]
["bitfinex","BTCUSD",1745392237805,0.001,93463.0,93458.0,0.01469999]
["bitfinex","BTCUSD",1745392238568,0.001,93465.0,93458.0,0.01469999]
["bitfinex","BTCUSD",1745392238784,0.00669939,93464.0,93458.0,0.01969999]
["bitfinex","BTCUSD",1745392239025,0.001,93464.0,93458.0,0.01969999]
["bitfinex","BTCUSD",1745392239352,0.001,93465.0,93458.0,0.01469999]
["bitfinex","BTCUSD",1745392239626,0.001,93465.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392239782,0.00669939,93464.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392239991,0.00669939,93464.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745392240198,0.001,93463.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392240443,0.001,93465.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392240593,0.00669939,93464.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392240803,0.001,93465.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745392241010,0.00669939,93464.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745392241319,0.01069873,93469.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745392241526,0.001,93463.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745392241936,0.001,93463.0,93461.0,0.22469041]
["bitfinex","BTCUSD",1745392242503,0.001,93463.0,93461.0,0.22683023]
["bitfinex","BTCUSD",1745392243045,0.001,93463.0,93462.0,0.003]
["bitfinex","BTCUSD",1745392243493,0.11788,93471.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745392243712,0.00670227,93470.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745392244171,0.00670227,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745392244405,0.11788,93471.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745392244691,0.00670056,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745392244916,0.11788,93471.0,93468.0,0.21397563]
["bitfinex","BTCUSD",1745392245145,0.11788,93471.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745392245619,0.11788,93471.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745392245840,0.11788,93471.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745392246062,0.00670227,93470.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745392246274,0.00670227,93470.0,93467.0,0.003]
["bitfinex","BTCUSD",1745392246520,0.00770227,93470.0,93467.0,0.003]
["bitfinex","BTCUSD",1745392246762,0.00770227,93470.0,93466.0,0.002]
["bitfinex","BTCUSD",1745392246945,0.00670227,93470.0,93466.0,0.01369907]
["bitfinex","BTCUSD",1745392247197,0.00670227,93470.0,93466.0,0.01569907]
["bitfinex","BTCUSD",1745392247369,0.00670227,93470.0,93466.0,0.005]
["bitfinex","BTCUSD",1745392247669,0.00670227,93470.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745392247889,0.00770227,93470.0,93467.0,0.005]
["bitfinex","BTCUSD",1745392248273,0.00587918,93469.0,93467.0,0.003]
["bitfinex","BTCUSD",1745392248467,0.11788,93471.0,93467.0,0.003]
["bitfinex","BTCUSD",1745392248670,0.0058809,93470.0,93467.0,0.003]
["bitfinex","BTCUSD",1745392248853,0.0068809,93470.0,93466.0,0.22668034]
["bitfinex","BTCUSD",1745392249050,0.0068809,93470.0,93466.0,0.002]
["bitfinex","BTCUSD",1745392249260,0.0078809,93470.0,93466.0,0.003]
["bitfinex","BTCUSD",1745392249468,0.0078809,93470.0,93467.0,0.22467822]
["bitfinex","BTCUSD",1745392249849,0.0078809,93470.0,93468.0,0.21397609]
["bitfinex","BTCUSD",1745392250106,0.001,93470.0,93466.0,0.01169907]
["bitfinex","BTCUSD",1745392250282,0.001,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745392250611,0.11788,93471.0,93467.0,0.01269896]
["bitfinex","BTCUSD",1745392250612,0.00687918,93469.0,93467.0,0.01269896]
["bitfinex","BTCUSD",1745392250813,0.00687918,93469.0,93467.0,0.01369896]
["bitfinex","BTCUSD",1745392250983,0.00687918,93469.0,93468.0,0.002]
["bitfinex","BTCUSD",1745392251207,0.00687918,93469.0,93468.0,0.21597697]
["bitfinex","BTCUSD",1745392251532,0.001,93470.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745392251682,0.002,93470.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745392251890,0.002,93470.0,93468.0,0.21397523]
["bitfinex","BTCUSD",1745392252295,0.002,93470.0,93467.0,0.22567799]
["bitfinex","BTCUSD",1745392252489,0.001,93470.0,93467.0,0.2246782]
["bitfinex","BTCUSD",1745392252695,0.0058871,93469.0,93467.0,0.2266782]
["bitfinex","BTCUSD",1745392252916,0.0058871,93469.0,93467.0,0.01269896]
["bitfinex","BTCUSD",1745392253163,0.0058871,93469.0,93467.0,0.002]
["bitfinex","BTCUSD",1745392253323,0.001,93470.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745392253528,0.00588539,93468.0,93467.0,0.01269896]
["bitfinex","BTCUSD",1745392253850,0.001,93469.0,93468.0,0.002]
["bitfinex","BTCUSD",1745392254149,0.0068871,93469.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745392254329,0.0078871,93469.0,93467.0,0.004]
["bitfinex","BTCUSD",1745392254731,0.09624475,93475.0,93467.0,0.01269896]
["bitfinex","BTCUSD",1745392254946,0.08554671,93475.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745392255127,0.00589569,93474.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745392255939,0.09514044,93475.0,93468.0,0.001]
["bitfinex","BTCUSD",1745392256190,0.00515701,93473.0,93468.0,0.001]
["bitfinex","BTCUSD",1745392256392,0.01585689,93474.0,93467.0,0.01269896]
["bitfinex","BTCUSD",1745392256547,0.0051553,93472.0,93469.0,0.01169873]
["bitfinex","BTCUSD",1745392256755,0.00515701,93473.0,93469.0,0.01169873]
["bitfinex","BTCUSD",1745392257091,0.0844424,93475.0,93469.0,0.01269873]
["bitfinex","BTCUSD",1745392257299,0.00515873,93474.0,93469.0,0.01269873]
["bitfinex","BTCUSD",1745392257495,0.00515873,93474.0,93468.0,0.001]
["bitfinex","BTCUSD",1745392257656,0.01585689,93474.0,93469.0,0.002]
["bitfinex","BTCUSD",1745392257858,0.00515873,93474.0,93469.0,0.002]
["bitfinex","BTCUSD",1745392258060,0.00515873,93474.0,93468.0,0.001]
["bitfinex","BTCUSD",1745392258405,0.01585689,93474.0,93469.0,0.002]
["bitfinex","BTCUSD",1745392258539,0.01585689,93474.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745392258743,0.01585689,93474.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745392258941,0.01585689,93474.0,93469.0,0.003]
["bitfinex","BTCUSD",1745392259162,0.00515873,93474.0,93469.0,0.003]
["bitfinex","BTCUSD",1745392259980,0.00515873,93474.0,93469.0,0.002]
["bitfinex","BTCUSD",1745392260563,0.00515873,93474.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745392260817,0.00515873,93474.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745392261030,0.00515873,93474.0,93467.0,0.22667744]
["bitfinex","BTCUSD",1745392261031,0.00615873,93474.0,93467.0,0.01269896]
["bitfinex","BTCUSD",1745392261273,0.00615873,93474.0,93467.0,0.002]
["bitfinex","BTCUSD",1745392261274,0.21397468,93469.0,93467.0,0.002]
["bitfinex","BTCUSD",1745392261459,0.25907697,93468.0,93467.0,0.002]
["bitfinex","BTCUSD",1745392261663,0.25907697,93468.0,93448.0,0.35070113]
["bitfinex","BTCUSD",1745392261664,0.01069976,93460.0,93448.0,0.35070113]
["bitfinex","BTCUSD",1745392261871,0.00513296,93459.0,93451.0,0.34]
["bitfinex","BTCUSD",1745392262073,0.21398868,93463.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745392262296,0.00314959,93462.0,93453.0,0.22471122]
["bitfinex","BTCUSD",1745392262443,0.0451,93468.0,93454.0,0.21400686]
["bitfinex","BTCUSD",1745392262648,0.01069907,93466.0,93458.0,0.19746453]
["bitfinex","BTCUSD",1745392262852,0.001,93460.0,93455.0,0.01284021]
["bitfinex","BTCUSD",1745392263353,0.0451,93468.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745392263555,0.04879884,93468.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745392263907,0.00488924,93467.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745392264113,0.01069839,93472.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745392264320,0.01069861,93470.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745392264472,0.001,93468.0,93459.0,0.003]
["bitfinex","BTCUSD",1745392264671,0.00488924,93467.0,93459.0,0.003]
["bitfinex","BTCUSD",1745392264884,0.21398155,93466.0,93455.0,0.11900338]
["bitfinex","BTCUSD",1745392265087,0.00488581,93465.0,93461.0,0.001]
["bitfinex","BTCUSD",1745392265492,0.00488581,93465.0,93456.0,0.34]
["bitfinex","BTCUSD",1745392265775,0.00488581,93465.0,93459.0,0.001]
["bitfinex","BTCUSD",1745392266215,0.00488581,93465.0,93461.0,0.003]
["bitfinex","BTCUSD",1745392266348,0.00588581,93465.0,93461.0,0.003]
["bitfinex","BTCUSD",1745392267630,0.00688581,93465.0,93461.0,0.005]
["bitfinex","BTCUSD",1745392267876,0.21399,93463.0,93461.0,0.002]
["bitfinex","BTCUSD",1745392268325,0.10268065,93462.0,93461.0,0.002]
["bitfinex","BTCUSD",1745392268953,0.10268065,93462.0,93461.0,0.005]
["bitfinex","BTCUSD",1745392269310,0.01069999,93458.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745392269482,0.0048686,93457.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745392269893,0.0048686,93457.0,93448.0,0.34]
["bitfinex","BTCUSD",1745392269894,0.0018686,93457.0,93448.0,0.34]
["bitfinex","BTCUSD",1745392270087,0.00449189,93457.0,93448.0,0.34]
["bitfinex","BTCUSD",1745392270289,0.22469778,93459.0,93448.0,0.34]
["bitfinex","BTCUSD",1745392270547,0.00449532,93458.0,93448.0,0.34]
["bitfinex","BTCUSD",1745392270748,0.21401068,93454.0,93448.0,0.34]
["bitfinex","BTCUSD",1745392271315,0.20701495,93452.0,93450.0,0.003]
["bitfinex","BTCUSD",1745392271465,0.00448329,93451.0,93450.0,0.003]
["bitfinex","BTCUSD",1745392271666,0.00448329,93451.0,93448.0,0.343]
["bitfinex","BTCUSD",1745392272278,0.21401819,93450.0,93448.0,0.006]
["bitfinex","BTCUSD",1745392272525,0.05237986,93449.0,93448.0,0.003]
["bitfinex","BTCUSD",1745392272727,0.05237986,93449.0,93448.0,0.006]
["bitfinex","BTCUSD",1745392273687,0.05237986,93449.0,93448.0,0.003]
["bitfinex","BTCUSD",1745392273910,0.21402277,93448.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392274109,0.00442467,93447.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392274526,0.001,93449.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392274800,0.00442467,93447.0,93446.0,0.01112706]
["bitfinex","BTCUSD",1745392275019,0.001,93449.0,93446.0,0.22515356]
["bitfinex","BTCUSD",1745392275211,0.002,93448.0,93447.0,0.00214006]
["bitfinex","BTCUSD",1745392275639,0.001,93448.0,93447.0,0.00214006]
["bitfinex","BTCUSD",1745392276023,0.27209659,93460.0,93447.0,0.2161636]
["bitfinex","BTCUSD",1745392276253,0.0474,93460.0,93451.0,0.35070079]
["bitfinex","BTCUSD",1745392276424,0.0474,93460.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745392276425,0.00439608,93459.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745392276991,0.00439608,93459.0,93457.0,0.55400082]
["bitfinex","BTCUSD",1745392277400,0.0451,93467.0,93462.0,0.34]
["bitfinex","BTCUSD",1745392277652,0.0451,93467.0,93462.0,0.35069953]
["bitfinex","BTCUSD",1745392277813,0.00440811,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745392278015,0.00440811,93466.0,93462.0,0.34]
["bitfinex","BTCUSD",1745392278441,0.0451,93467.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392278615,0.00440639,93465.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392278824,0.00544438,93466.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745392279020,0.0461,93467.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745392279021,0.0401,93467.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745392279263,0.00444266,93465.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392279422,0.00444438,93466.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392279774,0.00444266,93465.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392279942,0.00444266,93465.0,93458.0,0.56469917]
["bitfinex","BTCUSD",1745392280132,0.0391,93467.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392280334,0.00544438,93466.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392280731,0.00544438,93466.0,93460.0,0.01269976]
["bitfinex","BTCUSD",1745392280932,0.00644438,93466.0,93460.0,0.01269976]
["bitfinex","BTCUSD",1745392281337,0.00644438,93466.0,93460.0,0.01169976]
["bitfinex","BTCUSD",1745392282091,0.00744438,93466.0,93460.0,0.35269976]
["bitfinex","BTCUSD",1745392282715,0.00744438,93466.0,93460.0,0.342]
["bitfinex","BTCUSD",1745392282874,0.00744438,93466.0,93460.0,0.35269976]
["bitfinex","BTCUSD",1745392283070,0.00744438,93466.0,93460.0,0.01269976]
["bitfinex","BTCUSD",1745392283293,0.00744438,93466.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745392283502,0.00744438,93466.0,93460.0,0.35269976]
["bitfinex","BTCUSD",1745392284190,0.00544438,93466.0,93460.0,0.341]
["bitfinex","BTCUSD",1745392284401,0.00444438,93466.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392284607,0.00744438,93466.0,93461.0,0.01269965]
["bitfinex","BTCUSD",1745392284814,0.00744438,93466.0,93461.0,0.001]
["bitfinex","BTCUSD",1745392284921,0.00644438,93466.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392285176,0.00844438,93466.0,93460.0,0.01169976]
["bitfinex","BTCUSD",1745392285414,0.00944438,93466.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745392286430,0.00544438,93466.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745392286658,0.00744438,93466.0,93461.0,0.01169965]
["bitfinex","BTCUSD",1745392286800,0.00044438,93466.0,93461.0,0.01169965]
["bitfinex","BTCUSD",1745392287164,0.00392597,93465.0,93461.0,0.01169965]
["bitfinex","BTCUSD",1745392287458,0.00392597,93465.0,93461.0,0.002]
["bitfinex","BTCUSD",1745392287896,0.00392597,93465.0,93461.0,0.01269965]
["bitfinex","BTCUSD",1745392288102,0.00392597,93465.0,93461.0,0.001]
["bitfinex","BTCUSD",1745392288347,0.00392597,93465.0,93461.0,0.002]
["bitfinex","BTCUSD",1745392288348,0.00592597,93465.0,93461.0,0.002]
["bitfinex","BTCUSD",1745392289891,0.00592597,93465.0,93461.0,0.001]
["bitfinex","BTCUSD",1745392290337,0.00692597,93465.0,93461.0,0.002]
["bitfinex","BTCUSD",1745392292054,0.00692597,93465.0,93461.0,0.01269965]
["bitfinex","BTCUSD",1745392292271,0.00692597,93465.0,93461.0,0.002]
["bitfinex","BTCUSD",1745392292704,0.00692597,93465.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745392292928,0.00692597,93465.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745392293109,0.003,93465.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745392293250,0.003,93465.0,93462.0,0.35069953]
["bitfinex","BTCUSD",1745392293651,0.001,93465.0,93462.0,0.35069953]
["bitfinex","BTCUSD",1745392293862,0.001,93465.0,93462.0,0.34]
["bitfinex","BTCUSD",1745392294070,0.001,93465.0,93462.0,0.35069953]
["bitfinex","BTCUSD",1745392294287,0.003,93465.0,93462.0,0.001]
["bitfinex","BTCUSD",1745392294496,0.0066985,93471.0,93462.0,0.01169953]
["bitfinex","BTCUSD",1745392294715,0.0039382,93470.0,93462.0,0.01169953]
["bitfinex","BTCUSD",1745392295585,0.01069873,93469.0,93462.0,0.001]
["bitfinex","BTCUSD",1745392295796,0.01463681,93470.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745392295997,0.00393476,93468.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745392296197,0.01463521,93469.0,93460.0,0.34]
["bitfinex","BTCUSD",1745392296419,0.00393304,93467.0,93460.0,0.35069976]
["bitfinex","BTCUSD",1745392296566,0.00393476,93468.0,93460.0,0.35069976]
["bitfinex","BTCUSD",1745392296765,0.01069965,93461.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745392297026,0.01069907,93466.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745392297360,0.01069907,93466.0,93451.0,0.35070079]
["bitfinex","BTCUSD",1745392297361,0.00970022,93456.0,93450.0,0.4135]
["bitfinex","BTCUSD",1745392297519,0.01070056,93453.0,93450.0,0.4135]
["bitfinex","BTCUSD",1745392297843,0.00389653,93452.0,93450.0,0.4135]
["bitfinex","BTCUSD",1745392298141,0.00389653,93452.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392298896,0.00389653,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745392299290,0.21402506,93447.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392299497,0.215913,93447.0,93446.0,0.0024257]
["bitfinex","BTCUSD",1745392299919,0.215913,93447.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392300381,0.214913,93447.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392300791,0.212913,93447.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392300960,0.213913,93447.0,93446.0,0.0014257]
["bitfinex","BTCUSD",1745392302207,0.206913,93447.0,93446.0,0.0014257]
["bitfinex","BTCUSD",1745392302407,0.207913,93447.0,93446.0,0.0014257]
["bitfinex","BTCUSD",1745392303150,0.207913,93447.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392303151,0.205913,93447.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392303504,0.206913,93447.0,93446.0,0.0014257]
["bitfinex","BTCUSD",1745392303687,0.206913,93447.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392303887,0.205913,93447.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392304086,0.205913,93447.0,93446.0,0.0014257]
["bitfinex","BTCUSD",1745392304282,0.205913,93447.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392305345,0.206913,93447.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392306081,0.207913,93447.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392306274,0.209913,93447.0,93446.0,0.0004257]
["bitfinex","BTCUSD",1745392306671,0.21405713,93433.0,93431.0,0.34]
["bitfinex","BTCUSD",1745392307163,0.00375108,93432.0,93431.0,0.34]
["bitfinex","BTCUSD",1745392307578,0.00375108,93432.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745392307846,0.00375108,93432.0,93431.0,0.01337799]
["bitfinex","BTCUSD",1745392308041,0.21405098,93436.0,93429.0,0.11044347]
["bitfinex","BTCUSD",1745392308244,0.00375108,93432.0,93429.0,0.11044347]
["bitfinex","BTCUSD",1745392308443,0.001,93433.0,93431.0,0.001]
["bitfinex","BTCUSD",1745392308847,0.002,93433.0,93431.0,0.002]
["bitfinex","BTCUSD",1745392309152,0.001,93433.0,93431.0,0.001]
["bitfinex","BTCUSD",1745392309330,0.214053,93435.0,93429.0,0.12378775]
["bitfinex","BTCUSD",1745392309731,0.21505098,93436.0,93429.0,0.12378775]
["bitfinex","BTCUSD",1745392310077,0.001,93432.0,93429.0,0.12264733]
["bitfinex","BTCUSD",1745392310474,0.2140605,93432.0,93429.0,0.12164733]
["bitfinex","BTCUSD",1745392310644,0.21405758,93433.0,93429.0,0.12264733]
["bitfinex","BTCUSD",1745392311378,0.2140608,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1745392311797,0.21406271,93431.0,93429.0,0.12264733]
["bitfinex","BTCUSD",1745392311999,0.21406271,93431.0,93429.0,0.12164733]
["bitfinex","BTCUSD",1745392312123,0.21406271,93431.0,93429.0,0.12364733]
["bitfinex","BTCUSD",1745392312547,0.2150608,93432.0,93429.0,0.12264733]
["bitfinex","BTCUSD",1745392312754,0.2160608,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1745392312973,0.2150608,93432.0,93429.0,0.12164733]
["bitfinex","BTCUSD",1745392313177,0.214064,93430.0,93429.0,0.12164733]
["bitfinex","BTCUSD",1745392313380,0.214064,93430.0,93429.0,0.12264733]
["bitfinex","BTCUSD",1745392313578,0.214064,93430.0,93429.0,0.12164733]
["bitfinex","BTCUSD",1745392314008,0.213064,93430.0,93429.0,0.12164733]
["bitfinex","BTCUSD",1745392314357,0.212064,93430.0,93429.0,0.12164733]
["bitfinex","BTCUSD",1745392315352,0.213064,93430.0,93429.0,0.01434428]
["bitfinex","BTCUSD",1745392315606,0.214064,93430.0,93429.0,0.01534428]
["bitfinex","BTCUSD",1745392317900,0.207064,93430.0,93429.0,0.01534428]
["bitfinex","BTCUSD",1745392318097,0.206064,93430.0,93429.0,0.01434428]
["bitfinex","BTCUSD",1745392318293,0.207064,93430.0,93429.0,0.01434428]
["bitfinex","BTCUSD",1745392318651,0.307064,93430.0,93429.0,0.01434428]
["bitfinex","BTCUSD",1745392318857,0.306064,93430.0,93429.0,0.01334428]
["bitfinex","BTCUSD",1745392319108,0.307064,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745392319844,0.307064,93430.0,93429.0,0.0142873]
["bitfinex","BTCUSD",1745392320230,0.31077642,93430.0,93429.0,0.0142873]
["bitfinex","BTCUSD",1745392324178,0.31077642,93430.0,93429.0,0.0137873]
["bitfinex","BTCUSD",1745392325257,0.10571242,93430.0,93429.0,0.0137873]
["bitfinex","BTCUSD",1745392325478,0.09871242,93430.0,93429.0,0.0137873]
["bitfinex","BTCUSD",1745392325663,0.09871242,93430.0,93429.0,0.3537873]
["bitfinex","BTCUSD",1745392326069,0.095,93430.0,93429.0,0.3537873]
["bitfinex","BTCUSD",1745392326248,0.09871242,93430.0,93429.0,0.3537873]
["bitfinex","BTCUSD",1745392326587,0.095,93430.0,93429.0,0.3537873]
["bitfinex","BTCUSD",1745392326823,0.095,93430.0,93429.0,0.0137873]
["bitfinex","BTCUSD",1745392327030,0.095,93430.0,93429.0,0.3537873]
["bitfinex","BTCUSD",1745392327241,0.095,93430.0,93429.0,0.56785359]
["bitfinex","BTCUSD",1745392328147,0.095,93430.0,93429.0,0.32236934]
["bitfinex","BTCUSD",1745392328289,0.095,93430.0,93429.0,0.33615126]
["bitfinex","BTCUSD",1745392330072,0.01228822,93430.0,93429.0,0.33615126]
["bitfinex","BTCUSD",1745392330886,0.01228822,93430.0,93429.0,0.67615126]
["bitfinex","BTCUSD",1745392331093,0.01228822,93430.0,93429.0,0.69169211]
["bitfinex","BTCUSD",1745392331452,0.08579272,93458.0,93457.0,0.21400216]
["bitfinex","BTCUSD",1745392331654,0.08579272,93458.0,93457.0,0.32230521]
["bitfinex","BTCUSD",1745392331978,0.0037605,93458.0,93457.0,0.10830305]
["bitfinex","BTCUSD",1745392332178,0.0455,93463.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745392332521,0.0455,93463.0,93455.0,0.35070033]
["bitfinex","BTCUSD",1745392332768,0.0455,93463.0,93460.0,4.671e-05]
["bitfinex","BTCUSD",1745392332769,0.00382319,93462.0,93460.0,4.671e-05]
["bitfinex","BTCUSD",1745392333154,0.04332319,93463.0,93460.0,4.671e-05]
["bitfinex","BTCUSD",1745392333560,0.00335175,93462.0,93460.0,4.671e-05]
["bitfinex","BTCUSD",1745392334820,0.00535175,93462.0,93460.0,0.00104671]
["bitfinex","BTCUSD",1745392335994,0.00735175,93462.0,93460.0,0.00204671]
["bitfinex","BTCUSD",1745392337094,0.004,93462.0,93460.0,0.00204671]
["bitfinex","BTCUSD",1745392337295,0.00334459,93461.0,93460.0,0.00204671]
["bitfinex","BTCUSD",1745392337835,0.00334491,93461.0,93460.0,0.00204671]
["bitfinex","BTCUSD",1745392338268,0.002,93462.0,93460.0,0.00104671]
["bitfinex","BTCUSD",1745392338473,0.005,93461.0,93460.0,0.00104671]
["bitfinex","BTCUSD",1745392338651,0.00934491,93461.0,93460.0,0.00104671]
["bitfinex","BTCUSD",1745392338859,0.006,93461.0,93460.0,0.00104671]
["bitfinex","BTCUSD",1745392339859,0.006,93461.0,93460.0,0.555042]
["bitfinex","BTCUSD",1745392340240,0.001,93461.0,93460.0,0.554042]
["bitfinex","BTCUSD",1745392340645,0.001,93461.0,93460.0,0.555042]
["bitfinex","BTCUSD",1745392340864,0.0427,93466.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1745392341065,0.0427,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745392341696,0.0427,93466.0,93462.0,0.22468994]
["bitfinex","BTCUSD",1745392341913,0.0427,93466.0,93464.0,0.21398544]
["bitfinex","BTCUSD",1745392342110,0.0427,93466.0,93463.0,0.22468696]
["bitfinex","BTCUSD",1745392342278,0.0447,93466.0,93463.0,0.22568696]
["bitfinex","BTCUSD",1745392342480,0.0487,93466.0,93463.0,0.01169942]
["bitfinex","BTCUSD",1745392342687,0.0487,93466.0,93464.0,0.21398502]
["bitfinex","BTCUSD",1745392342911,0.0487,93466.0,93463.0,0.001]
["bitfinex","BTCUSD",1745392343128,0.0487,93466.0,93463.0,0.01169942]
["bitfinex","BTCUSD",1745392343371,0.00343157,93465.0,93463.0,0.01169942]
["bitfinex","BTCUSD",1745392343500,0.00343157,93465.0,93463.0,0.22568741]
["bitfinex","BTCUSD",1745392343907,0.0507,93466.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1745392344110,0.0467,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745392344521,0.0447,93466.0,93464.0,0.21398496]
["bitfinex","BTCUSD",1745392344875,0.0447,93466.0,93464.0,0.21498496]
["bitfinex","BTCUSD",1745392345212,0.0477,93466.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1745392345403,0.0497,93466.0,93465.0,0.22773751]
["bitfinex","BTCUSD",1745392345601,0.0447,93466.0,93465.0,0.22773751]
["bitfinex","BTCUSD",1745392346048,0.002,93466.0,93465.0,0.56773751]
["bitfinex","BTCUSD",1745392346268,0.0008504,93468.0,93466.0,0.21397994]
["bitfinex","BTCUSD",1745392347109,0.0008504,93468.0,93465.0,0.2384367]
["bitfinex","BTCUSD",1745392347662,0.0048504,93468.0,93466.0,0.001]
["bitfinex","BTCUSD",1745392348290,0.0008504,93468.0,93465.0,0.2384367]
["bitfinex","BTCUSD",1745392348496,0.0472008,93470.0,93465.0,0.2394367]
["bitfinex","BTCUSD",1745392348698,0.002,93468.0,93466.0,0.21398087]
["bitfinex","BTCUSD",1745392348919,0.00343844,93469.0,93466.0,0.22467994]
["bitfinex","BTCUSD",1745392349120,0.0472008,93470.0,93466.0,0.22467994]
["bitfinex","BTCUSD",1745392349295,0.002,93468.0,93466.0,0.001]
["bitfinex","BTCUSD",1745392349907,0.0472008,93470.0,93465.0,0.01475367]
["bitfinex","BTCUSD",1745392350149,0.00348007,93467.0,93465.0,0.01475367]
["bitfinex","BTCUSD",1745392350440,0.0472008,93470.0,93465.0,0.01375367]
["bitfinex","BTCUSD",1745392350653,0.00347674,93466.0,93465.0,0.01375367]
["bitfinex","BTCUSD",1745392350872,0.002,93468.0,93465.0,0.35069919]
["bitfinex","BTCUSD",1745392351068,0.002,93468.0,93465.0,0.35685016]
["bitfinex","BTCUSD",1745392351189,0.0472008,93470.0,93465.0,0.34]
["bitfinex","BTCUSD",1745392351391,0.002,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1745392351616,0.00547846,93467.0,93465.0,0.34]
["bitfinex","BTCUSD",1745392351817,0.00547846,93467.0,93464.0,0.3506993]
["bitfinex","BTCUSD",1745392352013,0.002,93468.0,93465.0,0.01169919]
["bitfinex","BTCUSD",1745392352222,0.00347846,93467.0,93465.0,0.22568301]
["bitfinex","BTCUSD",1745392352425,0.00347846,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1745392352624,0.002,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1745392352917,0.002,93467.0,93465.0,0.01656379]
["bitfinex","BTCUSD",1745392353128,0.002,93467.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745392353556,0.002,93467.0,93464.0,0.01645261]
["bitfinex","BTCUSD",1745392353753,0.004,93467.0,93464.0,0.22468538]
["bitfinex","BTCUSD",1745392354363,0.00347674,93466.0,93465.0,0.2139835]
["bitfinex","BTCUSD",1745392354604,0.002,93467.0,93464.0,0.24152206]
["bitfinex","BTCUSD",1745392355119,0.004,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1745392355312,0.002,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1745392355635,0.0472008,93470.0,93464.0,0.02753598]
["bitfinex","BTCUSD",1745392355917,0.002,93467.0,93464.0,0.01783668]
["bitfinex","BTCUSD",1745392356097,0.002,93467.0,93464.0,0.01683668]
["bitfinex","BTCUSD",1745392356310,0.002,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1745392357323,0.004,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1745392357503,0.002,93467.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745392357712,0.002,93467.0,93464.0,0.01702874]
["bitfinex","BTCUSD",1745392357910,0.002,93467.0,93464.0,0.001]
["bitfinex","BTCUSD",1745392358110,0.002,93467.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745392358313,0.05837615,93470.0,93466.0,0.001]
["bitfinex","BTCUSD",1745392358514,0.004,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1745392358738,0.002,93467.0,93464.0,0.01724099]
["bitfinex","BTCUSD",1745392358898,0.002,93467.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745392359598,0.004,93467.0,93464.0,0.0116993]
["bitfinex","BTCUSD",1745392359772,0.004,93467.0,93466.0,0.21398155]
["bitfinex","BTCUSD",1745392359978,0.004,93467.0,93464.0,0.22568112]
["bitfinex","BTCUSD",1745392360477,0.002,93467.0,93464.0,0.22568112]
["bitfinex","BTCUSD",1745392360675,0.002,93467.0,93465.0,0.21398295]
["bitfinex","BTCUSD",1745392360901,0.004,93467.0,93465.0,0.21398295]
["bitfinex","BTCUSD",1745392361099,0.002,93467.0,93465.0,0.21398295]
["bitfinex","BTCUSD",1745392361298,0.002,93467.0,93464.0,0.0174341]
["bitfinex","BTCUSD",1745392361533,0.004,93467.0,93464.0,0.0281334]
["bitfinex","BTCUSD",1745392361740,0.21398384,93465.0,93464.0,0.0174341]
["bitfinex","BTCUSD",1745392361949,0.0457,93466.0,93464.0,0.0164341]
["bitfinex","BTCUSD",1745392362121,0.0457,93461.0,93460.0,4.671e-05]
["bitfinex","BTCUSD",1745392362444,0.0994136,93461.0,93460.0,4.671e-05]
["bitfinex","BTCUSD",1745392363973,0.0934136,93461.0,93460.0,4.671e-05]
["bitfinex","BTCUSD",1745392364897,0.0934136,93461.0,93460.0,0.00104671]
["bitfinex","BTCUSD",1745392368022,0.0934136,93461.0,93450.0,0.12966746]
["bitfinex","BTCUSD",1745392368206,0.0934136,93461.0,93452.0,0.01688278]
["bitfinex","BTCUSD",1745392368342,0.0934136,93461.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745392368546,0.10411325,93461.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745392368774,0.01069987,93459.0,93450.0,0.35116826]
["bitfinex","BTCUSD",1745392368975,0.00400672,93458.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745392369196,0.0884,93461.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745392369347,0.00401131,93460.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745392369790,0.00401131,93460.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745392369998,0.00401131,93460.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745392370208,0.00401131,93460.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745392370355,0.00401131,93460.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745392370856,0.00401131,93460.0,93457.0,0.22470126]
["bitfinex","BTCUSD",1745392371021,0.001,93458.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745392371220,0.001,93458.0,93456.0,0.21400382]
["bitfinex","BTCUSD",1745392371443,0.001,93458.0,93457.0,0.21400216]
["bitfinex","BTCUSD",1745392371656,0.0884,93461.0,93458.0,0.22469956]
["bitfinex","BTCUSD",1745392372100,0.0814,93461.0,93458.0,0.22469956]
["bitfinex","BTCUSD",1745392372301,0.001,93460.0,93458.0,0.22469956]
["bitfinex","BTCUSD",1745392372498,0.001,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1745392373927,0.02101187,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1745392374321,0.03093247,93460.0,93459.0,0.55399758]
["bitfinex","BTCUSD",1745392374528,0.02993247,93460.0,93459.0,0.55399758]
["bitfinex","BTCUSD",1745392375327,0.02993247,93460.0,93459.0,0.55499758]
["bitfinex","BTCUSD",1745392376812,0.02001187,93460.0,93459.0,0.55499758]
["bitfinex","BTCUSD",1745392379209,0.02001187,93460.0,93459.0,0.66330063]
["bitfinex","BTCUSD",1745392379816,0.00046258,93478.0,93477.0,0.21395637]
["bitfinex","BTCUSD",1745392380001,0.12068,93479.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1745392380200,0.1246955,93479.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1745392380409,0.1446996,93479.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1745392380608,0.0240196,93479.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1745392380816,0.0200041,93479.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1745392381016,0.0240298,93479.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1745392381996,0.0240298,93479.0,93478.0,0.21495408]
["bitfinex","BTCUSD",1745392382124,0.0280298,93479.0,93478.0,0.21495408]
["bitfinex","BTCUSD",1745392382534,0.0320298,93479.0,93478.0,0.21595408]
["bitfinex","BTCUSD",1745392384832,0.0320298,93479.0,93478.0,0.23263579]
["bitfinex","BTCUSD",1745392387583,0.0250298,93479.0,93478.0,0.23263579]
["bitfinex","BTCUSD",1745392389926,0.0250298,93479.0,93478.0,0.002]
["bitfinex","BTCUSD",1745392390160,0.0250298,93479.0,93478.0,0.01914615]
["bitfinex","BTCUSD",1745392390361,0.0250298,93479.0,93478.0,0.002]
["bitfinex","BTCUSD",1745392390508,0.0736298,93479.0,93478.0,0.002]
["bitfinex","BTCUSD",1745392394629,0.44308464,93479.0,93478.0,0.002]
["bitfinex","BTCUSD",1745392395314,0.44354388,93479.0,93478.0,0.002]
["bitfinex","BTCUSD",1745392396179,0.55184693,93479.0,93478.0,0.002]
["bitfinex","BTCUSD",1745392396562,0.56279294,93479.0,93478.0,0.002]
["bitfinex","BTCUSD",1745392397956,0.09748811,93462.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745392398098,0.10818764,93462.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745392398301,0.10818764,93462.0,93453.0,0.02772894]
["bitfinex","BTCUSD",1745392398618,0.00994601,93461.0,93453.0,0.01702838]
["bitfinex","BTCUSD",1745392398827,0.00994601,93461.0,93454.0,0.01170045]
["bitfinex","BTCUSD",1745392399021,0.01069976,93460.0,93454.0,0.001]
["bitfinex","BTCUSD",1745392399446,0.01069999,93458.0,93454.0,0.001]
["bitfinex","BTCUSD",1745392399585,0.017406,93459.0,93454.0,0.001]
["bitfinex","BTCUSD",1745392400252,0.017406,93459.0,93454.0,0.004]
["bitfinex","BTCUSD",1745392400546,0.02810599,93458.0,93454.0,0.004]
["bitfinex","BTCUSD",1745392400750,0.02810599,93458.0,93454.0,0.001]
["bitfinex","BTCUSD",1745392400751,0.017406,93458.0,93454.0,0.001]
["bitfinex","BTCUSD",1745392400972,0.0107001,93457.0,93454.0,0.003]
["bitfinex","BTCUSD",1745392401165,0.00745999,93457.0,93454.0,0.003]
["bitfinex","BTCUSD",1745392401372,0.02064623,93456.0,93450.0,0.00046736]
["bitfinex","BTCUSD",1745392401607,0.02064623,93456.0,93453.0,0.01679029]
["bitfinex","BTCUSD",1745392401880,0.02064623,93456.0,93454.0,0.003]
["bitfinex","BTCUSD",1745392402111,0.01070022,93456.0,93454.0,0.003]
["bitfinex","BTCUSD",1745392402543,0.0117001,93457.0,93454.0,0.003]
["bitfinex","BTCUSD",1745392402743,0.001,93457.0,93454.0,0.003]
["bitfinex","BTCUSD",1745392402950,0.01069965,93461.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745392403144,0.001,93456.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745392403337,0.001,93456.0,93450.0,0.01316826]
["bitfinex","BTCUSD",1745392403837,0.01069987,93459.0,93450.0,0.00046736]
["bitfinex","BTCUSD",1745392404042,0.001,93456.0,93454.0,0.002]
["bitfinex","BTCUSD",1745392404328,0.01069999,93458.0,93454.0,0.001]
["bitfinex","BTCUSD",1745392404561,0.01069999,93458.0,93450.0,0.01766873]
["bitfinex","BTCUSD",1745392404804,0.001,93456.0,93450.0,0.01866873]
["bitfinex","BTCUSD",1745392405036,0.01069999,93458.0,93450.0,0.01766873]
["bitfinex","BTCUSD",1745392405281,0.002,93456.0,93454.0,0.001]
["bitfinex","BTCUSD",1745392405504,0.002,93456.0,93450.0,0.01966873]
["bitfinex","BTCUSD",1745392405731,0.002,93456.0,93450.0,0.02066873]
["bitfinex","BTCUSD",1745392406426,0.001,93456.0,93450.0,0.01866873]
["bitfinex","BTCUSD",1745392406654,0.001,93456.0,93450.0,0.02066873]
["bitfinex","BTCUSD",1745392407288,0.01999003,93455.0,93450.0,0.01866873]
["bitfinex","BTCUSD",1745392407505,0.01999003,93454.0,93450.0,0.02066873]
["bitfinex","BTCUSD",1745392407714,0.01999003,93454.0,93450.0,0.01966873]
["bitfinex","BTCUSD",1745392408151,0.01999003,93453.0,93450.0,0.01966873]
["bitfinex","BTCUSD",1745392408371,0.01999003,93453.0,93450.0,0.01766873]
["bitfinex","BTCUSD",1745392408619,0.01999003,93452.0,93450.0,0.01966873]
["bitfinex","BTCUSD",1745392409269,0.01999003,93451.0,93450.0,0.01966873]
["bitfinex","BTCUSD",1745392409488,0.01999003,93451.0,93450.0,0.23868692]
["bitfinex","BTCUSD",1745392409706,0.01999003,93451.0,93450.0,0.02066873]
["bitfinex","BTCUSD",1745392409929,0.06909003,93451.0,93450.0,0.01766873]
["bitfinex","BTCUSD",1745392410333,0.06909003,93451.0,93450.0,0.02066873]
["bitfinex","BTCUSD",1745392410501,0.06909003,93451.0,93450.0,0.00346736]
["bitfinex","BTCUSD",1745392410735,0.06209003,93451.0,93450.0,0.00046736]
["bitfinex","BTCUSD",1745392411133,0.06309003,93451.0,93450.0,0.00346736]
["bitfinex","BTCUSD",1745392412092,0.06409003,93451.0,93450.0,0.00546736]
["bitfinex","BTCUSD",1745392414982,0.16409003,93451.0,93450.0,0.00546736]
["bitfinex","BTCUSD",1745392417795,0.11499003,93451.0,93450.0,0.00546736]
["bitfinex","BTCUSD",1745392418453,0.10799003,93451.0,93450.0,0.00546736]
["bitfinex","BTCUSD",1745392418867,0.10799003,93451.0,93450.0,0.34546736]
["bitfinex","BTCUSD",1745392419339,0.10799003,93451.0,93450.0,0.45377041]
["bitfinex","BTCUSD",1745392419544,0.10799003,93451.0,93450.0,0.50057041]
["bitfinex","BTCUSD",1745392420127,0.102,93451.0,93450.0,0.50057041]
["bitfinex","BTCUSD",1745392420992,0.101,93451.0,93450.0,0.49857041]
["bitfinex","BTCUSD",1745392421261,0.102,93451.0,93450.0,0.50157041]
["bitfinex","BTCUSD",1745392421468,0.101,93451.0,93450.0,0.49857041]
["bitfinex","BTCUSD",1745392421811,0.102,93451.0,93450.0,0.50157041]
["bitfinex","BTCUSD",1745392422024,0.09809713,93451.0,93450.0,0.50157041]
["bitfinex","BTCUSD",1745392425282,0.09809713,93451.0,93450.0,0.16110305]
["bitfinex","BTCUSD",1745392426202,0.09109713,93451.0,93450.0,0.16110305]
["bitfinex","BTCUSD",1745392427595,0.09109713,93451.0,93450.0,0.11530305]
["bitfinex","BTCUSD",1745392434330,0.08409713,93451.0,93450.0,0.11530305]
["bitfinex","BTCUSD",1745392437309,0.08409713,93451.0,93450.0,0.45530305]
["bitfinex","BTCUSD",1745392442007,0.07709713,93451.0,93450.0,0.45530305]
["bitfinex","BTCUSD",1745392446028,0.07709713,93451.0,93450.0,0.11530305]
["bitfinex","BTCUSD",1745392446234,0.12659713,93451.0,93450.0,0.007]
["bitfinex","BTCUSD",1745392447341,0.17219713,93451.0,93450.0,0.007]
["bitfinex","BTCUSD",1745392449671,0.16519713,93451.0,93450.0,0.007]
["bitfinex","BTCUSD",1745392450258,0.16619713,93451.0,93450.0,0.007]
["bitfinex","BTCUSD",1745392450820,0.1736552,93451.0,93450.0,0.007]
["bitfinex","BTCUSD",1745392451020,0.1716552,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1745392451236,0.1746552,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745392452220,0.16719713,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745392454428,0.17464883,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745392454550,0.28828883,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745392456316,0.28083713,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745392457439,0.27383713,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745392458224,0.16019713,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745392458402,0.27383713,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745392460662,0.11459713,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745392460862,0.22823713,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745392461509,0.11459713,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745392465132,0.10759713,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745392467868,0.10859713,93451.0,93442.0,0.21403636]
["bitfinex","BTCUSD",1745392468192,0.10906449,93451.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745392468762,0.10706449,93451.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745392469586,0.10706449,93451.0,93443.0,0.22473566]
["bitfinex","BTCUSD",1745392469587,0.10706449,93451.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745392469787,0.10706449,93451.0,93445.0,0.001]
["bitfinex","BTCUSD",1745392470317,0.10706449,93451.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745392470549,0.11676528,93451.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745392470724,0.11676528,93451.0,93444.0,0.001]
["bitfinex","BTCUSD",1745392470868,0.10606449,93451.0,93445.0,0.001]
["bitfinex","BTCUSD",1745392471067,0.10506449,93451.0,93444.0,0.01170159]
["bitfinex","BTCUSD",1745392471267,0.10606449,93451.0,93444.0,0.001]
["bitfinex","BTCUSD",1745392471510,0.10706449,93451.0,93444.0,0.002]
["bitfinex","BTCUSD",1745392471730,0.10606449,93451.0,93444.0,0.001]
["bitfinex","BTCUSD",1745392471933,0.10606449,93451.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745392472142,0.10706449,93451.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745392472338,0.11676528,93451.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745392472552,0.3317826,93451.0,93444.0,0.001]
["bitfinex","BTCUSD",1745392472720,0.0107009,93450.0,93445.0,0.001]
["bitfinex","BTCUSD",1745392472922,0.3317826,93451.0,93445.0,0.001]
["bitfinex","BTCUSD",1745392473287,0.3317826,93451.0,93444.0,0.001]
["bitfinex","BTCUSD",1745392473652,0.22472263,93449.0,93444.0,0.001]
["bitfinex","BTCUSD",1745392473875,0.3307826,93451.0,93441.0,0.35270194]
["bitfinex","BTCUSD",1745392474060,0.3317826,93451.0,93442.0,0.001]
["bitfinex","BTCUSD",1745392474233,0.01816784,93450.0,93442.0,0.001]
["bitfinex","BTCUSD",1745392474435,0.1098,93449.0,93442.0,0.01170182]
["bitfinex","BTCUSD",1745392474615,0.1098,93449.0,93444.0,0.001]
["bitfinex","BTCUSD",1745392474816,0.1098,93449.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745392475042,0.1098,93449.0,93445.0,0.001]
["bitfinex","BTCUSD",1745392475568,0.1098,93449.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745392475770,0.1098,93449.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745392475921,0.1098,93449.0,93442.0,0.01270182]
["bitfinex","BTCUSD",1745392476122,0.1098,93449.0,93442.0,0.002]
["bitfinex","BTCUSD",1745392476621,0.1098,93449.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745392476822,0.1108,93449.0,93442.0,0.02002528]
["bitfinex","BTCUSD",1745392477323,0.1118,93449.0,93444.0,0.001]
["bitfinex","BTCUSD",1745392477711,0.1128,93449.0,93445.0,0.02002528]
["bitfinex","BTCUSD",1745392477938,0.12250102,93449.0,93445.0,0.02002528]
["bitfinex","BTCUSD",1745392478142,0.1108,93449.0,93446.0,0.02002528]
["bitfinex","BTCUSD",1745392478372,0.1118,93449.0,93446.0,0.02002528]
["bitfinex","BTCUSD",1745392478575,0.1108,93449.0,93447.0,0.02002528]
["bitfinex","BTCUSD",1745392478792,0.32382088,93449.0,93440.0,0.56474272]
["bitfinex","BTCUSD",1745392478978,0.3345219,93449.0,93440.0,0.56474285]
["bitfinex","BTCUSD",1745392479198,0.00747084,93448.0,93445.0,0.001]
["bitfinex","BTCUSD",1745392479599,0.00747084,93448.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745392479755,0.1098,93449.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745392479960,0.1108,93449.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745392480161,0.12150102,93449.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745392480361,0.1118,93449.0,93445.0,0.001]
["bitfinex","BTCUSD",1745392480586,0.1048,93449.0,93440.0,0.56674245]
["bitfinex","BTCUSD",1745392480781,0.00747156,93448.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745392480962,0.00747156,93448.0,93441.0,0.01170194]
["bitfinex","BTCUSD",1745392481367,0.1028,93449.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745392481620,0.001,93448.0,93445.0,0.001]
["bitfinex","BTCUSD",1745392482030,0.001,93448.0,93441.0,0.01170194]
["bitfinex","BTCUSD",1745392482233,0.001,93448.0,93441.0,0.001]
["bitfinex","BTCUSD",1745392482474,0.002,93448.0,93441.0,0.341]
["bitfinex","BTCUSD",1745392482686,0.1098,93447.0,93441.0,0.35270194]
["bitfinex","BTCUSD",1745392483071,0.1098,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745392483392,0.1098,93447.0,93441.0,0.35270194]
["bitfinex","BTCUSD",1745392483393,0.1098,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745392483599,0.002,93448.0,93447.0,0.34]
["bitfinex","BTCUSD",1745392483803,0.002,93448.0,93447.0,0.44830305]
["bitfinex","BTCUSD",1745392484174,0.001,93448.0,93447.0,0.44830305]
["bitfinex","BTCUSD",1745392484378,0.002,93448.0,93447.0,0.44830305]
["bitfinex","BTCUSD",1745392484581,0.003,93448.0,93447.0,0.44830305]
["bitfinex","BTCUSD",1745392484949,0.003,93448.0,93447.0,0.44930305]
["bitfinex","BTCUSD",1745392485382,0.004,93448.0,93447.0,0.45030305]
["bitfinex","BTCUSD",1745392487976,0.004,93448.0,93447.0,0.11030305]
["bitfinex","BTCUSD",1745392488182,0.05156449,93451.0,93450.0,0.21401819]
["bitfinex","BTCUSD",1745392489984,0.05256449,93451.0,93450.0,0.21501819]
["bitfinex","BTCUSD",1745392490317,0.05456449,93451.0,93450.0,0.21601819]
["bitfinex","BTCUSD",1745392492137,0.05456449,93451.0,93450.0,0.55601819]
["bitfinex","BTCUSD",1745392495913,0.04756449,93451.0,93450.0,0.342]
["bitfinex","BTCUSD",1745392496689,0.09456449,93451.0,93450.0,0.342]
["bitfinex","BTCUSD",1745392500404,0.04756449,93451.0,93450.0,0.342]
["bitfinex","BTCUSD",1745392501740,0.04756449,93451.0,93450.0,0.45030305]
["bitfinex","BTCUSD",1745392502707,0.04656449,93451.0,93450.0,0.44930305]
["bitfinex","BTCUSD",1745392503129,0.04556449,93451.0,93450.0,0.45130305]
["bitfinex","BTCUSD",1745392503319,0.04656449,93451.0,93450.0,0.44490305]
["bitfinex","BTCUSD",1745392503722,0.03956449,93451.0,93450.0,0.44490305]
["bitfinex","BTCUSD",1745392504120,0.04056449,93451.0,93450.0,0.44790305]
["bitfinex","BTCUSD",1745392505118,0.04056449,93451.0,93450.0,0.46791165]
["bitfinex","BTCUSD",1745392505980,0.0094245,93451.0,93450.0,0.46891165]
["bitfinex","BTCUSD",1745392506152,0.0094245,93451.0,93450.0,0.51501165]
["bitfinex","BTCUSD",1745392506839,0.0012545,93451.0,93450.0,0.51501165]
["bitfinex","BTCUSD",1745392507038,0.0002545,93451.0,93450.0,0.51201165]
["bitfinex","BTCUSD",1745392507238,0.0002545,93451.0,93450.0,0.8902133]
["bitfinex","BTCUSD",1745392507484,0.001,93451.0,93450.0,0.8912133]
["bitfinex","BTCUSD",1745392507815,0.002,93451.0,93450.0,0.8942133]
["bitfinex","BTCUSD",1745392508157,0.002,93451.0,93450.0,1.10823149]
["bitfinex","BTCUSD",1745392511414,0.14768,93479.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745392511616,0.08579272,93474.0,93472.0,0.22466539]
["bitfinex","BTCUSD",1745392511934,0.08579272,93474.0,93473.0,0.0199782]
["bitfinex","BTCUSD",1745392512300,0.13339272,93474.0,93473.0,0.0199782]
["bitfinex","BTCUSD",1745392512495,0.13339272,93474.0,93473.0,0.0209782]
["bitfinex","BTCUSD",1745392512894,0.13639272,93474.0,93473.0,0.0209782]
["bitfinex","BTCUSD",1745392513100,0.13639272,93474.0,93473.0,0.0199782]
["bitfinex","BTCUSD",1745392513300,0.13639272,93474.0,93473.0,0.0209782]
["bitfinex","BTCUSD",1745392513301,0.14039272,93474.0,93473.0,0.0209782]
["bitfinex","BTCUSD",1745392513501,0.14339272,93474.0,93473.0,0.0209782]
["bitfinex","BTCUSD",1745392514693,0.0576,93474.0,93473.0,0.0209782]
["bitfinex","BTCUSD",1745392519087,0.0506,93474.0,93473.0,0.0209782]
["bitfinex","BTCUSD",1745392519887,0.01,93474.0,93473.0,0.0209782]
["bitfinex","BTCUSD",1745392522207,0.0587,93474.0,93473.0,0.0209782]
["bitfinex","BTCUSD",1745392526817,0.0517,93474.0,93473.0,0.0209782]
["bitfinex","BTCUSD",1745392527290,0.01069827,93473.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745392527467,0.27636141,93474.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745392527613,0.06239816,93474.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745392527814,0.0517,93474.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745392528024,0.06239816,93474.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745392528218,0.0517,93474.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745392528421,0.0487,93474.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745392528669,0.0487,93474.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745392528868,0.01069884,93468.0,93466.0,0.01926467]
["bitfinex","BTCUSD",1745392529074,0.01069907,93466.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745392529306,0.21397926,93467.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745392529446,0.01069942,93463.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745392529651,0.0455,93461.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745392529883,0.0455,93461.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745392530243,0.0455,93461.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745392530600,0.0445,93461.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745392530985,0.0445,93461.0,93450.0,0.71989604]
["bitfinex","BTCUSD",1745392531135,0.0445,93461.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1745392531335,0.0445,93461.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745392532501,0.0445,93461.0,93457.0,0.0127001]
["bitfinex","BTCUSD",1745392532677,0.0445,93461.0,93458.0,0.01469999]
["bitfinex","BTCUSD",1745392532880,0.0445,93461.0,93458.0,0.004]
["bitfinex","BTCUSD",1745392533245,0.0445,93461.0,93458.0,0.01469999]
["bitfinex","BTCUSD",1745392533411,0.0445,93461.0,93458.0,0.01269999]
["bitfinex","BTCUSD",1745392533621,0.01069907,93466.0,93458.0,0.01269999]
["bitfinex","BTCUSD",1745392534315,0.01069907,93466.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745392534565,0.0499,93467.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745392534734,0.22468062,93466.0,93457.0,0.0147001]
["bitfinex","BTCUSD",1745392534972,0.01069907,93466.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745392535197,0.01069907,93466.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745392535399,0.01069919,93465.0,93458.0,0.001]
["bitfinex","BTCUSD",1745392535749,0.01069919,93465.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745392535963,0.01069919,93465.0,93458.0,0.002]
["bitfinex","BTCUSD",1745392536165,0.0106993,93464.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745392536363,0.01069919,93465.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745392536691,0.33056196,93466.0,93458.0,0.002]
["bitfinex","BTCUSD",1745392537132,0.0106993,93464.0,93458.0,0.002]
["bitfinex","BTCUSD",1745392537290,0.22468389,93465.0,93458.0,0.002]
["bitfinex","BTCUSD",1745392537691,0.0106993,93464.0,93458.0,0.002]
["bitfinex","BTCUSD",1745392537894,0.0106993,93464.0,93456.0,0.002]
["bitfinex","BTCUSD",1745392538468,0.0106993,93464.0,93458.0,0.002]
["bitfinex","BTCUSD",1745392538901,0.01069942,93463.0,93458.0,0.004]
["bitfinex","BTCUSD",1745392539054,0.01069953,93462.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745392539255,0.01069942,93463.0,93456.0,0.004]
["bitfinex","BTCUSD",1745392539714,0.01069942,93463.0,93456.0,0.002]
["bitfinex","BTCUSD",1745392539985,0.21399588,93460.0,93458.0,0.002]
["bitfinex","BTCUSD",1745392541035,0.0472,93461.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745392541560,0.15232,93461.0,93458.0,0.002]
["bitfinex","BTCUSD",1745392541917,0.15232,93461.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745392542157,0.15232,93461.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745392542358,0.14532,93461.0,93454.0,0.22470826]
["bitfinex","BTCUSD",1745392542880,0.14532,93461.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745392543605,0.14532,93461.0,93455.0,0.2247066]
["bitfinex","BTCUSD",1745392543807,0.0402,93461.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745392544016,0.10512,93460.0,93456.0,0.2247031]
["bitfinex","BTCUSD",1745392544148,0.10512,93460.0,93457.0,0.22470203]
["bitfinex","BTCUSD",1745392545388,0.10512,93460.0,93458.0,0.21399937]
["bitfinex","BTCUSD",1745392545592,0.10512,93460.0,93457.0,0.22470203]
["bitfinex","BTCUSD",1745392546423,0.10512,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1745392547235,0.10512,93460.0,93457.0,0.22470203]
["bitfinex","BTCUSD",1745392547236,0.10512,93460.0,93457.0,0.18339206]
["bitfinex","BTCUSD",1745392547459,0.10512,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1745392547739,0.10512,93460.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1745392548285,0.10612,93460.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1745392549670,0.10612,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1745392550029,0.09912,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1745392550852,0.09912,93460.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1745392551216,0.09812,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1745392551537,0.09912,93460.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1745392552049,0.09812,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1745392552261,0.09912,93460.0,93457.0,0.22470159]
["bitfinex","BTCUSD",1745392552655,0.09912,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1745392552987,0.09812,93460.0,93458.0,0.21399811]
["bitfinex","BTCUSD",1745392554363,0.09912,93460.0,93457.0,0.22470076]
["bitfinex","BTCUSD",1745392554516,0.09912,93460.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745392554929,0.09812,93460.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745392555304,0.09812,93460.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745392555753,0.09912,93460.0,93456.0,0.01170022]
["bitfinex","BTCUSD",1745392555906,0.09912,93460.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745392556110,0.09812,93460.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745392556342,0.09812,93460.0,93456.0,0.01170022]
["bitfinex","BTCUSD",1745392556702,0.09812,93460.0,93456.0,0.001]
["bitfinex","BTCUSD",1745392557362,0.27339745,93459.0,93456.0,0.001]
["bitfinex","BTCUSD",1745392557564,0.21400216,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745392557763,0.22471387,93453.0,93450.0,0.01937477]
["bitfinex","BTCUSD",1745392558006,0.22471387,93453.0,93444.0,0.34]
["bitfinex","BTCUSD",1745392558007,0.01070045,93454.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745392558186,0.01070056,93453.0,93443.0,0.22473533]
["bitfinex","BTCUSD",1745392558536,0.22471127,93454.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745392558718,0.01070068,93452.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745392558947,0.22471439,93452.0,93450.0,0.002]
["bitfinex","BTCUSD",1745392559134,0.01070113,93448.0,93444.0,0.01774167]
["bitfinex","BTCUSD",1745392559260,0.10780079,93451.0,93444.0,0.01774167]
["bitfinex","BTCUSD",1745392559261,0.0971,93451.0,93444.0,0.01774167]
["bitfinex","BTCUSD",1745392559623,0.10780079,93451.0,93443.0,0.01470171]
["bitfinex","BTCUSD",1745392560077,0.0971,93451.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745392560277,0.0971,93451.0,93444.0,0.22473295]
["bitfinex","BTCUSD",1745392560506,0.0971,93451.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392560834,0.32181694,93451.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392561030,0.0971,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745392561429,0.10780079,93451.0,93444.0,0.00213956]
["bitfinex","BTCUSD",1745392561870,0.10780079,93451.0,93444.0,0.00413956]
["bitfinex","BTCUSD",1745392562043,0.10780079,93451.0,93444.0,0.00213956]
["bitfinex","BTCUSD",1745392562247,0.10780079,93451.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392562460,0.10780079,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1745392563082,0.32181669,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1745392563669,0.32928698,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1745392564020,0.21402964,93445.0,93444.0,0.01987257]
["bitfinex","BTCUSD",1745392564219,0.21402964,93445.0,93444.0,0.02187257]
["bitfinex","BTCUSD",1745392564415,0.26072964,93445.0,93444.0,0.00213956]
["bitfinex","BTCUSD",1745392564630,0.26072964,93445.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392565248,0.26819547,93445.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392565450,0.31009547,93445.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392565657,0.31109547,93445.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392568432,0.30362964,93445.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392573065,0.29662964,93445.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392580815,0.28962964,93445.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392581879,0.29709186,93445.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392582460,0.40233186,93445.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392586035,0.3994959,93445.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392586908,0.20930222,93445.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392587121,0.00846222,93445.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392587546,0.001,93445.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392588528,0.10124,93455.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745392588732,0.10124,93455.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392588733,0.0107009,93450.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392588925,0.325948,93455.0,93445.0,0.21402939]
["bitfinex","BTCUSD",1745392589121,0.00747508,93454.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745392589285,0.01817553,93454.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745392589485,0.01070056,93453.0,93445.0,0.22473087]
["bitfinex","BTCUSD",1745392590139,0.00747508,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745392590502,0.00747508,93451.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745392590699,0.01817587,93451.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392590925,0.00747508,93451.0,93444.0,0.00013956]
["bitfinex","BTCUSD",1745392591157,0.00747508,93451.0,93444.0,0.22487219]
["bitfinex","BTCUSD",1745392591356,0.00747508,93450.0,93444.0,0.01084115]
["bitfinex","BTCUSD",1745392591637,0.00747508,93450.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745392592183,0.01070068,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745392592319,0.01070045,93454.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745392592517,0.22471095,93454.0,93446.0,0.001]
["bitfinex","BTCUSD",1745392592762,0.22471095,93454.0,93444.0,0.01084115]
["bitfinex","BTCUSD",1745392592959,0.01817669,93453.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745392593159,0.01817669,93453.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745392593364,0.01817669,93453.0,93446.0,0.0200207]
["bitfinex","BTCUSD",1745392593777,0.00747613,93452.0,93447.0,0.0200207]
["bitfinex","BTCUSD",1745392594034,0.00747613,93451.0,93448.0,0.0200207]
["bitfinex","BTCUSD",1745392594440,0.00747613,93451.0,93449.0,0.0200207]
["bitfinex","BTCUSD",1745392594638,0.2247073,93455.0,93449.0,0.0200207]
["bitfinex","BTCUSD",1745392594880,0.22470981,93454.0,93450.0,0.0200207]
["bitfinex","BTCUSD",1745392595400,0.01817503,93453.0,93450.0,0.0200207]
["bitfinex","BTCUSD",1745392595855,0.01917503,93453.0,93451.0,0.0200207]
["bitfinex","BTCUSD",1745392596067,0.2331868,93453.0,93451.0,0.0200207]
["bitfinex","BTCUSD",1745392596278,0.01117515,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745392596705,0.01370056,93453.0,93446.0,0.02001432]
["bitfinex","BTCUSD",1745392596931,0.003,93453.0,93446.0,0.02001432]
["bitfinex","BTCUSD",1745392597162,0.01270056,93453.0,93447.0,0.02001432]
["bitfinex","BTCUSD",1745392597432,0.22671188,93453.0,93448.0,0.02001432]
["bitfinex","BTCUSD",1745392597623,0.002,93453.0,93449.0,0.02001432]
["bitfinex","BTCUSD",1745392598106,0.002,93453.0,93450.0,0.02001432]
["bitfinex","BTCUSD",1745392598318,0.002,93453.0,93451.0,0.02001432]
["bitfinex","BTCUSD",1745392598533,0.01070045,93454.0,93451.0,0.02001432]
["bitfinex","BTCUSD",1745392598745,0.22470717,93455.0,93452.0,0.02001432]
["bitfinex","BTCUSD",1745392599070,0.5008502,93492.0,93452.0,0.02001432]
["bitfinex","BTCUSD",1745392599071,0.001,93453.0,93452.0,0.02001432]
["bitfinex","BTCUSD",1745392599190,0.001,93453.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745392599394,0.01070022,93456.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745392599607,0.001,93454.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745392600014,0.001,93454.0,93447.0,0.03071329]
["bitfinex","BTCUSD",1745392600388,0.001,93453.0,93448.0,0.02001204]
["bitfinex","BTCUSD",1745392600711,0.01070068,93452.0,93448.0,0.02001204]
["bitfinex","BTCUSD",1745392600918,0.01070068,93452.0,93449.0,0.02001204]
["bitfinex","BTCUSD",1745392601115,0.001,93453.0,93450.0,0.02001204]
["bitfinex","BTCUSD",1745392601315,0.22571451,93453.0,93450.0,0.02001204]
["bitfinex","BTCUSD",1745392601516,0.21401361,93452.0,93451.0,0.02001204]
["bitfinex","BTCUSD",1745392602857,0.21501361,93452.0,93451.0,0.02001204]
["bitfinex","BTCUSD",1745392603259,0.21701361,93452.0,93451.0,0.02001204]
["bitfinex","BTCUSD",1745392603876,0.21001361,93452.0,93451.0,0.02001204]
["bitfinex","BTCUSD",1745392608942,0.003,93452.0,93451.0,0.02001204]
["bitfinex","BTCUSD",1745392612269,0.22070956,93454.0,93451.0,0.02001204]
["bitfinex","BTCUSD",1745392612730,0.22070956,93454.0,93452.0,0.02001204]
["bitfinex","BTCUSD",1745392613454,0.01070068,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745392613854,0.01070068,93452.0,93446.0,0.02002295]
["bitfinex","BTCUSD",1745392614052,0.01070079,93451.0,93447.0,0.02002295]
["bitfinex","BTCUSD",1745392614227,0.22471296,93453.0,93448.0,0.02002295]
["bitfinex","BTCUSD",1745392614612,0.22471627,93452.0,93449.0,0.02002295]
["bitfinex","BTCUSD",1745392614822,0.21401773,93451.0,93449.0,0.02002295]
["bitfinex","BTCUSD",1745392615011,0.21401773,93451.0,93450.0,0.02002295]
["bitfinex","BTCUSD",1745392615941,0.01070068,93452.0,93450.0,0.02002295]
["bitfinex","BTCUSD",1745392616143,0.2140159,93451.0,93450.0,0.02002295]
["bitfinex","BTCUSD",1745392616691,0.22149863,93451.0,93450.0,0.02002295]
["bitfinex","BTCUSD",1745392616889,0.24149863,93451.0,93450.0,0.02002295]
["bitfinex","BTCUSD",1745392617447,0.24249863,93451.0,93450.0,0.02002295]
["bitfinex","BTCUSD",1745392619037,0.29179863,93451.0,93450.0,0.02002295]
["bitfinex","BTCUSD",1745392619241,0.34159863,93451.0,93450.0,0.02002295]
["bitfinex","BTCUSD",1745392619842,0.33459863,93451.0,93450.0,0.02002295]
["bitfinex","BTCUSD",1745392625466,0.01070159,93444.0,93437.0,0.17145657]
["bitfinex","BTCUSD",1745392625663,0.22473402,93444.0,93436.0,0.22475193]
["bitfinex","BTCUSD",1745392625893,0.01070113,93448.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745392626316,0.01070136,93446.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745392626454,0.01070148,93445.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745392626658,0.01070125,93447.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745392626858,0.01070136,93446.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745392627124,0.01070125,93447.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745392627671,0.1072,93448.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745392627865,0.11790113,93448.0,93440.0,0.22474304]
["bitfinex","BTCUSD",1745392628521,0.11914998,93451.0,93444.0,0.21402975]
["bitfinex","BTCUSD",1745392628836,0.22471912,93450.0,93442.0,0.22473833]
["bitfinex","BTCUSD",1745392629065,0.22471912,93450.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745392629066,0.21402164,93449.0,93440.0,0.01270205]
["bitfinex","BTCUSD",1745392629308,0.22472266,93449.0,93440.0,0.01470205]
["bitfinex","BTCUSD",1745392629481,0.01070102,93449.0,93440.0,0.01270205]
["bitfinex","BTCUSD",1745392629678,0.01070102,93449.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745392629878,0.01070102,93449.0,93444.0,0.001]
["bitfinex","BTCUSD",1745392630505,0.21401819,93450.0,93444.0,0.001]
["bitfinex","BTCUSD",1745392630506,0.0107009,93450.0,93444.0,0.001]
["bitfinex","BTCUSD",1745392630881,0.22471951,93450.0,93444.0,0.002]
["bitfinex","BTCUSD",1745392631203,0.18531077,93451.0,93449.0,0.21401846]
["bitfinex","BTCUSD",1745392631204,0.02004998,93451.0,93449.0,0.21401846]
["bitfinex","BTCUSD",1745392631992,0.02004998,93451.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745392632201,0.02004998,93451.0,93448.0,0.22472282]
["bitfinex","BTCUSD",1745392632807,0.02104998,93451.0,93448.0,0.22472282]
["bitfinex","BTCUSD",1745392633188,0.02104998,93451.0,93445.0,0.22473052]
["bitfinex","BTCUSD",1745392633392,0.02004998,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745392633823,0.02004998,93451.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745392634191,0.02004998,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745392634390,0.02004998,93451.0,93450.0,0.21401819]
["bitfinex","BTCUSD",1745392634836,0.02004998,93451.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745392635341,0.01304998,93451.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745392637094,0.01304998,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745392637880,0.01304998,93451.0,93448.0,0.02001862]
["bitfinex","BTCUSD",1745392638447,0.01304998,93451.0,93449.0,0.02001862]
["bitfinex","BTCUSD",1745392638852,0.01304998,93451.0,93450.0,0.02001862]
["bitfinex","BTCUSD",1745392640131,0.01404998,93451.0,93450.0,0.02001862]
["bitfinex","BTCUSD",1745392643137,0.00704998,93451.0,93450.0,0.02001862]
["bitfinex","BTCUSD",1745392644036,0.05544998,93451.0,93450.0,0.02001862]
["bitfinex","BTCUSD",1745392647486,0.16020998,93451.0,93450.0,0.02001862]
["bitfinex","BTCUSD",1745392650726,0.15320998,93451.0,93450.0,0.02001862]
["bitfinex","BTCUSD",1745392653432,0.16067633,93451.0,93450.0,0.02001862]
["bitfinex","BTCUSD",1745392654050,0.15320998,93451.0,93450.0,0.02001862]
["bitfinex","BTCUSD",1745392656018,0.36722588,93451.0,93450.0,0.02001862]
["bitfinex","BTCUSD",1745392656992,0.41352588,93451.0,93450.0,0.02001862]
["bitfinex","BTCUSD",1745392657396,0.41352588,93451.0,93418.0,0.2145163]
["bitfinex","BTCUSD",1745392657397,0.21405025,93436.0,93432.0,0.02040433]
["bitfinex","BTCUSD",1745392657600,0.30655025,93436.0,93432.0,0.02040433]
["bitfinex","BTCUSD",1745392657824,0.30655025,93436.0,93435.0,0.02045474]
["bitfinex","BTCUSD",1745392658315,0.0999695,93436.0,93435.0,0.02045474]
["bitfinex","BTCUSD",1745392658663,0.0541695,93436.0,93435.0,0.0044249]
["bitfinex","BTCUSD",1745392658802,0.0561695,93436.0,93435.0,0.0044249]
["bitfinex","BTCUSD",1745392659001,0.0561695,93436.0,93435.0,0.0004249]
["bitfinex","BTCUSD",1745392659222,0.0591695,93436.0,93435.0,0.0004249]
["bitfinex","BTCUSD",1745392659423,0.0591695,93436.0,93435.0,0.02043947]
["bitfinex","BTCUSD",1745392659705,0.0517,93436.0,93435.0,0.02043947]
["bitfinex","BTCUSD",1745392660038,0.003,93436.0,93435.0,0.02043947]
["bitfinex","BTCUSD",1745392660857,0.005,93436.0,93435.0,0.02043571]
["bitfinex","BTCUSD",1745392666097,0.01070194,93441.0,93435.0,0.02043571]
["bitfinex","BTCUSD",1745392666500,0.01070194,93441.0,93436.0,0.02001081]
["bitfinex","BTCUSD",1745392667029,0.01070194,93441.0,93437.0,0.02001081]
["bitfinex","BTCUSD",1745392667474,0.01570194,93441.0,93438.0,0.02001081]
["bitfinex","BTCUSD",1745392668013,0.004,93441.0,93439.0,0.02001081]
["bitfinex","BTCUSD",1745392668206,0.26993874,93442.0,93440.0,0.02001081]
["bitfinex","BTCUSD",1745392668408,0.003,93441.0,93440.0,0.02001081]
["bitfinex","BTCUSD",1745392668812,0.0472,93442.0,93440.0,0.02001081]
["bitfinex","BTCUSD",1745392669118,0.004,93441.0,93440.0,0.02001081]
["bitfinex","BTCUSD",1745392669453,0.006,93441.0,93440.0,0.02001081]
["bitfinex","BTCUSD",1745392669667,0.004,93441.0,93440.0,0.02001081]
["bitfinex","BTCUSD",1745392670332,0.0472,93442.0,93440.0,0.02001081]
["bitfinex","BTCUSD",1745392670773,0.0492,93442.0,93441.0,0.02001081]
["bitfinex","BTCUSD",1745392670976,0.26323651,93442.0,93441.0,0.02001081]
["bitfinex","BTCUSD",1745392671513,0.26123651,93442.0,93441.0,0.02001081]
["bitfinex","BTCUSD",1745392672331,0.26323651,93442.0,93441.0,0.02001081]
["bitfinex","BTCUSD",1745392672668,0.26523651,93442.0,93441.0,0.02001081]
["bitfinex","BTCUSD",1745392673281,0.26723651,93442.0,93441.0,0.02001081]
["bitfinex","BTCUSD",1745392673450,0.0532,93442.0,93441.0,0.02001081]
["bitfinex","BTCUSD",1745392673657,0.006,93442.0,93441.0,0.02001081]
["bitfinex","BTCUSD",1745392674214,0.22373415,93444.0,93441.0,0.02001081]
["bitfinex","BTCUSD",1745392674424,0.21403507,93443.0,93441.0,0.02001081]
["bitfinex","BTCUSD",1745392674836,0.21403507,93443.0,93442.0,0.02001081]
["bitfinex","BTCUSD",1745392675456,0.22673515,93444.0,93442.0,0.02001081]
["bitfinex","BTCUSD",1745392675859,0.001,93443.0,93442.0,0.02001081]
["bitfinex","BTCUSD",1745392676097,0.01170171,93443.0,93435.0,0.22517918]
["bitfinex","BTCUSD",1745392676296,0.22773443,93444.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745392676408,0.22773443,93444.0,93437.0,0.02001279]
["bitfinex","BTCUSD",1745392676615,0.001,93443.0,93437.0,0.02001279]
["bitfinex","BTCUSD",1745392676837,0.001,93443.0,93435.0,0.0004249]
["bitfinex","BTCUSD",1745392676838,0.01170171,93443.0,93438.0,0.02001279]
["bitfinex","BTCUSD",1745392677038,0.01470171,93443.0,93439.0,0.02001279]
["bitfinex","BTCUSD",1745392677441,0.01070171,93443.0,93440.0,0.02001279]
["bitfinex","BTCUSD",1745392677775,0.21403651,93442.0,93440.0,0.02001279]
["bitfinex","BTCUSD",1745392678119,0.21403651,93442.0,93441.0,0.02001279]
["bitfinex","BTCUSD",1745392679730,0.21503651,93442.0,93441.0,0.02001279]
["bitfinex","BTCUSD",1745392680642,0.21803651,93442.0,93441.0,0.02001279]
["bitfinex","BTCUSD",1745392681854,0.21103651,93442.0,93441.0,0.02001279]
["bitfinex","BTCUSD",1745392685647,0.2185021,93442.0,93441.0,0.02001279]
["bitfinex","BTCUSD",1745392689208,0.2639021,93442.0,93441.0,0.01951279]
["bitfinex","BTCUSD",1745392689551,0.20705025,93436.0,93435.0,0.0004249]
["bitfinex","BTCUSD",1745392690259,0.21451584,93436.0,93435.0,0.0004249]
["bitfinex","BTCUSD",1745392690864,0.21551584,93436.0,93435.0,0.0004249]
["bitfinex","BTCUSD",1745392692556,0.22475998,93433.0,93423.0,0.34]
["bitfinex","BTCUSD",1745392692758,0.01070285,93433.0,93423.0,0.34]
["bitfinex","BTCUSD",1745392692959,0.01070274,93434.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745392693164,0.01070274,93434.0,93424.0,0.21407572]
["bitfinex","BTCUSD",1745392693451,0.22475998,93433.0,93424.0,0.2247796]
["bitfinex","BTCUSD",1745392693670,0.21406208,93431.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745392693805,0.22476422,93432.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745392694004,0.21406125,93432.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745392694247,0.21406125,93432.0,93424.0,0.22478159]
["bitfinex","BTCUSD",1745392694421,0.22476422,93432.0,93424.0,0.01370388]
["bitfinex","BTCUSD",1745392694627,0.22476422,93432.0,93424.0,0.22778158]
["bitfinex","BTCUSD",1745392695105,0.22476422,93432.0,93424.0,0.003]
["bitfinex","BTCUSD",1745392695323,0.21405284,93435.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745392695522,0.21405083,93436.0,93427.0,0.2140707]
["bitfinex","BTCUSD",1745392695743,0.22474913,93438.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745392695988,0.22474913,93438.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745392696189,0.01070251,93436.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1745392697244,0.2247511,93437.0,93429.0,0.2247696]
["bitfinex","BTCUSD",1745392697443,0.01070251,93436.0,93429.0,0.2257696]
["bitfinex","BTCUSD",1745392697624,0.01070251,93436.0,93429.0,0.2267696]
["bitfinex","BTCUSD",1745392697829,0.01070251,93436.0,93429.0,0.01170331]
["bitfinex","BTCUSD",1745392698635,0.01070262,93435.0,93429.0,0.001]
["bitfinex","BTCUSD",1745392698836,0.22475587,93435.0,93429.0,0.001]
["bitfinex","BTCUSD",1745392699517,0.22475587,93435.0,93429.0,0.002]
["bitfinex","BTCUSD",1745392699872,0.22475587,93435.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745392700271,0.2247582,93434.0,93429.0,0.002]
["bitfinex","BTCUSD",1745392700695,0.01070285,93433.0,93429.0,0.001]
["bitfinex","BTCUSD",1745392701135,0.01070308,93431.0,93428.0,0.001]
["bitfinex","BTCUSD",1745392701313,0.224765,93431.0,93428.0,0.001]
["bitfinex","BTCUSD",1745392701512,0.22476288,93432.0,93429.0,0.02002941]
["bitfinex","BTCUSD",1745392701715,0.21406342,93431.0,93429.0,0.02002941]
["bitfinex","BTCUSD",1745392702009,0.21406342,93431.0,93428.0,0.001]
["bitfinex","BTCUSD",1745392702010,0.22476048,93433.0,93430.0,0.02002941]
["bitfinex","BTCUSD",1745392702697,0.22476048,93433.0,93431.0,0.02002941]
["bitfinex","BTCUSD",1745392702894,0.01070274,93434.0,93431.0,0.02002941]
["bitfinex","BTCUSD",1745392703090,0.01070274,93434.0,93432.0,0.02002941]
["bitfinex","BTCUSD",1745392703091,0.22475779,93434.0,93432.0,0.02002941]
["bitfinex","BTCUSD",1745392703551,0.01070274,93434.0,93432.0,0.02002941]
["bitfinex","BTCUSD",1745392703784,0.22475533,93435.0,93433.0,0.02002941]
["bitfinex","BTCUSD",1745392704137,0.22475533,93435.0,93434.0,0.02002941]
["bitfinex","BTCUSD",1745392705202,0.21405271,93435.0,93434.0,0.02002941]
["bitfinex","BTCUSD",1745392705416,0.22475533,93435.0,93434.0,0.02002941]
["bitfinex","BTCUSD",1745392712777,0.21775533,93435.0,93434.0,0.02002941]
["bitfinex","BTCUSD",1745392718479,0.01070262,93435.0,93434.0,0.02002941]
["bitfinex","BTCUSD",1745392718687,0.22475516,93435.0,93434.0,0.02002941]
["bitfinex","BTCUSD",1745392720604,0.21405254,93435.0,93434.0,0.02002941]
["bitfinex","BTCUSD",1745392721245,0.22475516,93435.0,93434.0,0.02002941]
["bitfinex","BTCUSD",1745392722650,0.32025516,93435.0,93434.0,0.02002941]
["bitfinex","BTCUSD",1745392723648,0.27992336,93435.0,93434.0,0.02002941]
["bitfinex","BTCUSD",1745392727049,0.01070308,93431.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745392727469,0.01070308,93431.0,93424.0,0.22478159]
["bitfinex","BTCUSD",1745392728030,0.01070297,93432.0,93424.0,0.22477941]
["bitfinex","BTCUSD",1745392728163,0.21405924,93433.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745392728535,0.22476343,93432.0,93425.0,0.22677923]
["bitfinex","BTCUSD",1745392729105,0.22476343,93432.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745392729309,0.01070308,93431.0,93425.0,0.22877923]
["bitfinex","BTCUSD",1745392729505,0.01070308,93431.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745392729717,0.01070297,93432.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745392730485,0.01070308,93431.0,93425.0,0.22677923]
["bitfinex","BTCUSD",1745392730713,0.22476246,93432.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745392730914,0.22476103,93433.0,93426.0,0.002]
["bitfinex","BTCUSD",1745392731025,0.01070297,93432.0,93426.0,0.01270365]
["bitfinex","BTCUSD",1745392731261,0.01070297,93432.0,93426.0,0.002]
["bitfinex","BTCUSD",1745392731476,0.01070285,93433.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745392731678,0.01070297,93432.0,93426.0,0.01470365]
["bitfinex","BTCUSD",1745392732426,0.224763,93432.0,93426.0,0.01470365]
["bitfinex","BTCUSD",1745392732839,0.224763,93432.0,93426.0,0.01270365]
["bitfinex","BTCUSD",1745392733066,0.01070308,93431.0,93426.0,0.002]
["bitfinex","BTCUSD",1745392733403,0.22476525,93431.0,93426.0,0.002]
["bitfinex","BTCUSD",1745392733695,0.01070331,93429.0,93426.0,0.002]
["bitfinex","BTCUSD",1745392733904,0.21406899,93428.0,93426.0,0.002]
["bitfinex","BTCUSD",1745392734110,0.21406899,93428.0,93426.0,0.004]
["bitfinex","BTCUSD",1745392734315,0.21406982,93428.0,93426.0,0.002]
["bitfinex","BTCUSD",1745392734518,0.22477072,93429.0,93426.0,0.002]
["bitfinex","BTCUSD",1745392734693,0.0107032,93430.0,93426.0,0.002]
["bitfinex","BTCUSD",1745392735133,0.22476638,93431.0,93426.0,0.004]
["bitfinex","BTCUSD",1745392735134,0.01070308,93431.0,93426.0,0.004]
["bitfinex","BTCUSD",1745392735446,0.22476489,93431.0,93426.0,0.004]
["bitfinex","BTCUSD",1745392735582,0.01070308,93431.0,93426.0,0.004]
["bitfinex","BTCUSD",1745392735795,0.21405961,93432.0,93426.0,0.004]
["bitfinex","BTCUSD",1745392735995,0.22476258,93432.0,93426.0,0.002]
["bitfinex","BTCUSD",1745392736208,0.01070308,93431.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745392736408,0.01070308,93431.0,93426.0,0.002]
["bitfinex","BTCUSD",1745392736614,0.22476685,93431.0,93426.0,0.004]
["bitfinex","BTCUSD",1745392736839,0.00746117,93430.0,93426.0,0.002]
["bitfinex","BTCUSD",1745392737253,0.00746117,93430.0,93426.0,0.006]
["bitfinex","BTCUSD",1745392737458,0.00746117,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745392737632,0.01070285,93433.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745392738032,0.01070297,93432.0,93426.0,0.004]
["bitfinex","BTCUSD",1745392738236,0.01070297,93432.0,93426.0,0.01470365]
["bitfinex","BTCUSD",1745392738436,0.01070297,93432.0,93426.0,0.01670365]
["bitfinex","BTCUSD",1745392739062,0.01070297,93432.0,93426.0,0.01470365]
["bitfinex","BTCUSD",1745392739267,0.01070297,93432.0,93427.0,0.02004054]
["bitfinex","BTCUSD",1745392739509,0.01070297,93432.0,93427.0,0.02104054]
["bitfinex","BTCUSD",1745392739714,0.01070308,93431.0,93428.0,0.02004054]
["bitfinex","BTCUSD",1745392739924,0.22476507,93431.0,93428.0,0.02004054]
["bitfinex","BTCUSD",1745392740120,0.01070297,93432.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745392740324,0.01070308,93431.0,93427.0,0.002]
["bitfinex","BTCUSD",1745392740498,0.0107032,93430.0,93427.0,0.002]
["bitfinex","BTCUSD",1745392740705,0.01070308,93431.0,93425.0,0.2247792]
["bitfinex","BTCUSD",1745392740953,0.01070308,93431.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745392741139,0.01070308,93431.0,93428.0,0.001]
["bitfinex","BTCUSD",1745392741440,0.224763,93432.0,93428.0,0.003]
["bitfinex","BTCUSD",1745392742347,0.01070308,93431.0,93428.0,0.001]
["bitfinex","BTCUSD",1745392742569,0.01070308,93431.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745392742773,0.01070308,93431.0,93427.0,0.001]
["bitfinex","BTCUSD",1745392742948,0.224763,93432.0,93427.0,0.001]
["bitfinex","BTCUSD",1745392743158,0.01070285,93433.0,93427.0,0.01170354]
["bitfinex","BTCUSD",1745392743368,0.01070285,93433.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745392743551,0.22476047,93433.0,93428.0,0.001]
["bitfinex","BTCUSD",1745392743751,0.01070285,93433.0,93428.0,0.001]
["bitfinex","BTCUSD",1745392744153,0.10196,93440.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745392744357,0.22474595,93439.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745392744569,0.22474595,93439.0,93431.0,0.21406135]
["bitfinex","BTCUSD",1745392744570,0.01070239,93437.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745392744766,0.01070239,93437.0,93429.0,0.22476851]
["bitfinex","BTCUSD",1745392745126,0.01816258,93438.0,93431.0,0.22476439]
["bitfinex","BTCUSD",1745392745443,0.01816258,93438.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745392745657,0.0074603,93437.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745392745868,0.0074603,93437.0,93431.0,0.22476439]
["bitfinex","BTCUSD",1745392746274,0.0074603,93436.0,93431.0,0.22476439]
["bitfinex","BTCUSD",1745392746506,0.0074603,93436.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745392746710,0.0074603,93436.0,93430.0,0.22476615]
["bitfinex","BTCUSD",1745392746905,0.01070239,93437.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745392747240,0.01070251,93436.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745392747592,0.01170251,93436.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745392747725,0.001,93436.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745392747925,0.01070239,93437.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745392748168,0.01070251,93436.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745392748897,0.01170251,93436.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745392749036,0.01070262,93435.0,93429.0,0.22476851]
["bitfinex","BTCUSD",1745392749238,0.01070262,93435.0,93430.0,0.001]
["bitfinex","BTCUSD",1745392749634,0.01070262,93435.0,93430.0,0.0117032]
["bitfinex","BTCUSD",1745392749859,0.01070262,93435.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745392750267,0.01070262,93435.0,93429.0,0.22476851]
["bitfinex","BTCUSD",1745392750485,0.01070251,93436.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745392751186,0.22475277,93436.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745392751366,0.00746178,93435.0,93430.0,0.0117032]
["bitfinex","BTCUSD",1745392751766,0.23221766,93435.0,93430.0,0.001]
["bitfinex","BTCUSD",1745392752112,0.22475588,93435.0,93430.0,0.001]
["bitfinex","BTCUSD",1745392752254,0.22475588,93435.0,93431.0,0.02004229]
["bitfinex","BTCUSD",1745392752604,0.22475588,93435.0,93432.0,0.02004229]
["bitfinex","BTCUSD",1745392753054,0.22475588,93435.0,93433.0,0.02004229]
["bitfinex","BTCUSD",1745392753254,0.21405484,93434.0,93433.0,0.02004229]
["bitfinex","BTCUSD",1745392753888,0.00746175,93434.0,93433.0,0.02004229]
["bitfinex","BTCUSD",1745392754543,0.00846175,93434.0,93433.0,0.02004229]
["bitfinex","BTCUSD",1745392754722,0.22251659,93434.0,93433.0,0.02004229]
["bitfinex","BTCUSD",1745392756096,0.001,93434.0,93433.0,0.02004229]
["bitfinex","BTCUSD",1745392758648,0.21505484,93434.0,93433.0,0.02004229]
["bitfinex","BTCUSD",1745392759075,0.20805484,93434.0,93433.0,0.02004229]
["bitfinex","BTCUSD",1745392763385,0.21551661,93434.0,93433.0,0.02004229]
["bitfinex","BTCUSD",1745392764860,0.26391661,93434.0,93433.0,0.02004229]
["bitfinex","BTCUSD",1745392766992,0.25691661,93434.0,93433.0,0.02004229]
["bitfinex","BTCUSD",1745392767198,0.24945484,93434.0,93433.0,0.02004229]
["bitfinex","BTCUSD",1745392768775,0.25692084,93434.0,93433.0,0.02004229]
["bitfinex","BTCUSD",1745392770000,0.007466,93434.0,93433.0,0.68240247]
["bitfinex","BTCUSD",1745392770214,0.007466,93434.0,93433.0,0.46834534]
["bitfinex","BTCUSD",1745392770436,0.01070216,93439.0,93433.0,0.02004229]
["bitfinex","BTCUSD",1745392770649,0.01070205,93440.0,93433.0,0.02050965]
["bitfinex","BTCUSD",1745392770856,0.21405484,93434.0,93433.0,0.02050965]
["bitfinex","BTCUSD",1745392771290,0.21405484,93434.0,93433.0,0.02150965]
["bitfinex","BTCUSD",1745392771488,0.2247537,93436.0,93433.0,0.02050965]
["bitfinex","BTCUSD",1745392771695,0.21405254,93435.0,93434.0,0.02004229]
["bitfinex","BTCUSD",1745392772291,0.21404918,93437.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745392772530,0.00046741,93437.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745392772695,0.00046741,93437.0,93433.0,0.01170285]
["bitfinex","BTCUSD",1745392773425,0.00046741,93437.0,93433.0,0.01370285]
["bitfinex","BTCUSD",1745392773566,0.00046741,93437.0,93433.0,0.22675958]
["bitfinex","BTCUSD",1745392773770,0.00046741,93437.0,93434.0,0.01170274]
["bitfinex","BTCUSD",1745392774184,0.00046741,93437.0,93433.0,0.22475961]
["bitfinex","BTCUSD",1745392774386,0.01070216,93439.0,93433.0,0.22575961]
["bitfinex","BTCUSD",1745392774584,0.01070228,93438.0,93433.0,0.01175283]
["bitfinex","BTCUSD",1745392774866,0.01070216,93439.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1745392775229,0.0452,93441.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745392775428,0.01070113,93448.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745392775625,0.06060079,93451.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745392775626,0.22471936,93450.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745392775827,0.01070125,93447.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745392776038,0.01070136,93446.0,93441.0,0.22474044]
["bitfinex","BTCUSD",1745392776241,0.22472405,93448.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745392776423,0.22472405,93448.0,93442.0,0.22473829]
["bitfinex","BTCUSD",1745392776648,0.22572405,93448.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745392776919,0.01070125,93447.0,93442.0,0.22473791]
["bitfinex","BTCUSD",1745392777138,0.001,93446.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745392777466,0.22672405,93448.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745392777467,0.22572405,93448.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745392777676,0.22572405,93448.0,93437.0,0.22474845]
["bitfinex","BTCUSD",1745392777677,0.0476,93438.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745392778081,0.0477,93443.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1745392778453,0.0477,93443.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745392778454,0.01070182,93442.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745392778628,0.0466,93447.0,93440.0,0.22474173]
["bitfinex","BTCUSD",1745392778845,0.01070136,93446.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745392778973,0.0466,93447.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745392779185,0.05730125,93447.0,93441.0,0.56473892]
["bitfinex","BTCUSD",1745392779601,0.05730125,93447.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745392779804,0.01170136,93446.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745392780008,0.01070136,93446.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745392780223,0.01070136,93446.0,93440.0,0.34]
["bitfinex","BTCUSD",1745392780562,0.05730125,93447.0,93441.0,0.21403797]
["bitfinex","BTCUSD",1745392780765,0.05730125,93447.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745392780978,0.01170136,93446.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745392781162,0.01070136,93446.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745392781595,0.05730125,93447.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745392781742,0.05730125,93447.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745392781743,0.01270136,93446.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745392781935,0.002,93446.0,93441.0,0.22474049]
["bitfinex","BTCUSD",1745392782139,0.0406,93447.0,93441.0,0.22474049]
["bitfinex","BTCUSD",1745392782359,0.0406,93447.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745392782566,0.26532677,93447.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745392782961,0.00745741,93455.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745392783264,0.00745741,93455.0,93454.0,0.21400903]
["bitfinex","BTCUSD",1745392783838,0.0008502,93469.0,93454.0,0.21400903]
["bitfinex","BTCUSD",1745392783839,0.0008502,93469.0,93466.0,0.22467951]
["bitfinex","BTCUSD",1745392784080,0.0008502,93469.0,93467.0,0.21397762]
["bitfinex","BTCUSD",1745392784285,0.0008502,93469.0,93468.0,0.01999683]
["bitfinex","BTCUSD",1745392785144,0.00293023,93469.0,93468.0,0.05178719]
["bitfinex","BTCUSD",1745392785618,0.00293023,93469.0,93468.0,0.01999683]
["bitfinex","BTCUSD",1745392785968,0.00293023,93469.0,93468.0,0.12829988]
["bitfinex","BTCUSD",1745392786128,0.00293023,93469.0,93468.0,0.15980889]
["bitfinex","BTCUSD",1745392786330,0.00193023,93469.0,93468.0,0.15980889]
["bitfinex","BTCUSD",1745392786493,0.00093023,93469.0,93468.0,0.15980889]
["bitfinex","BTCUSD",1745392787095,0.00193023,93469.0,93468.0,0.15980889]
["bitfinex","BTCUSD",1745392787696,0.00193023,93469.0,93468.0,0.16680889]
["bitfinex","BTCUSD",1745392789388,0.00193023,93469.0,93468.0,0.21560889]
["bitfinex","BTCUSD",1745392789990,0.00193023,93469.0,93468.0,0.21874838]
["bitfinex","BTCUSD",1745392791865,0.00193023,93469.0,93468.0,0.23114974]
["bitfinex","BTCUSD",1745392793185,0.00193023,93469.0,93468.0,0.56714974]
["bitfinex","BTCUSD",1745392793360,0.00093023,93469.0,93468.0,0.56414974]
["bitfinex","BTCUSD",1745392793530,0.00093023,93469.0,93468.0,0.56814974]
["bitfinex","BTCUSD",1745392793737,0.00093023,93469.0,93468.0,0.57114974]
["bitfinex","BTCUSD",1745392793938,0.00093023,93469.0,93468.0,0.56714974]
["bitfinex","BTCUSD",1745392794357,0.00093023,93469.0,93468.0,0.57614974]
["bitfinex","BTCUSD",1745392794824,0.00093023,93469.0,93468.0,0.81446171]
["bitfinex","BTCUSD",1745392798310,0.00093023,93469.0,93468.0,0.91634171]
["bitfinex","BTCUSD",1745392800258,0.00093023,93469.0,93468.0,0.91134171]
["bitfinex","BTCUSD",1745392800458,0.00085,93495.0,93483.0,0.34]
["bitfinex","BTCUSD",1745392800692,0.00085,93495.0,93492.0,0.56461814]
["bitfinex","BTCUSD",1745392800884,0.00085,93495.0,93494.0,0.55391747]
["bitfinex","BTCUSD",1745392801109,0.00093003,93495.0,93494.0,0.55391747]
["bitfinex","BTCUSD",1745392801321,0.00093003,93495.0,93494.0,0.5739143]
["bitfinex","BTCUSD",1745392801751,0.00093003,93495.0,93494.0,0.68221735]
["bitfinex","BTCUSD",1745392803918,0.00093003,93495.0,93494.0,0.68321735]
["bitfinex","BTCUSD",1745392804321,0.00093003,93495.0,93494.0,0.68421735]
["bitfinex","BTCUSD",1745392804556,0.00093003,93495.0,93494.0,0.92252932]
["bitfinex","BTCUSD",1745392804712,0.00093003,93495.0,93494.0,0.96730236]
["bitfinex","BTCUSD",1745392804911,0.07979273,93524.0,93523.0,0.21385113]
["bitfinex","BTCUSD",1745392805146,0.07993293,93524.0,93523.0,0.21385113]
["bitfinex","BTCUSD",1745392805534,0.07993293,93524.0,93523.0,0.23384796]
["bitfinex","BTCUSD",1745392805952,0.0001402,93524.0,93523.0,0.23384796]
["bitfinex","BTCUSD",1745392806379,0.0001402,93524.0,93523.0,0.26476171]
["bitfinex","BTCUSD",1745392806621,0.0001402,93524.0,93523.0,0.23384796]
["bitfinex","BTCUSD",1745392807425,0.0001402,93524.0,93523.0,0.34215101]
["bitfinex","BTCUSD",1745392812222,0.0001402,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392812632,0.0483402,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392812833,0.0917402,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392813041,0.20004325,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392813966,0.20104325,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392814992,0.0927402,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392815188,0.0947402,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392815394,0.0987402,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392815546,0.0957402,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392815887,0.0987402,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392816299,0.0917402,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392816490,0.0957402,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392816697,0.1007402,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392820557,0.0937402,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392822468,0.30758905,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392826720,0.4158921,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392828192,0.41633107,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392829507,0.84845044,93524.0,93523.0,0.01999683]
["bitfinex","BTCUSD",1745392829699,0.84845044,93524.0,93485.0,0.0004246]
["bitfinex","BTCUSD",1745392829700,0.21392662,93490.0,93485.0,0.0004246]
["bitfinex","BTCUSD",1745392829828,0.01069644,93489.0,93485.0,0.0004246]
["bitfinex","BTCUSD",1745392830027,0.01069655,93488.0,93485.0,0.0312224]
["bitfinex","BTCUSD",1745392830241,0.01069633,93490.0,93485.0,0.22505862]
["bitfinex","BTCUSD",1745392830583,0.01069621,93491.0,93486.0,0.22463219]
["bitfinex","BTCUSD",1745392830787,0.22461603,93493.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1745392831108,0.22461603,93493.0,93488.0,0.01083675]
["bitfinex","BTCUSD",1745392831453,0.21391881,93494.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392831656,0.01069575,93495.0,93489.0,0.22462501]
["bitfinex","BTCUSD",1745392831863,0.00889995,93493.0,93489.0,0.22462501]
["bitfinex","BTCUSD",1745392832157,0.00918256,93492.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1745392832357,0.22461347,93494.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1745392832604,0.00918478,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1745392832809,0.01988076,93493.0,93488.0,0.22676727]
["bitfinex","BTCUSD",1745392833004,0.01069598,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1745392833221,0.0106953,93499.0,93493.0,0.22461566]
["bitfinex","BTCUSD",1745392833381,0.01069553,93497.0,93491.0,0.21392415]
["bitfinex","BTCUSD",1745392833582,0.01069564,93496.0,93491.0,0.22462036]
["bitfinex","BTCUSD",1745392833985,0.01069575,93495.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1745392834866,0.22460644,93497.0,93492.0,0.21392201]
["bitfinex","BTCUSD",1745392835066,0.01069553,93497.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1745392835335,0.22460648,93497.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1745392835535,0.01069541,93498.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1745392835711,0.21391087,93497.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1745392835882,0.21390839,93498.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1745392836733,0.01069541,93498.0,93493.0,0.21391942]
["bitfinex","BTCUSD",1745392836996,0.2138837,93509.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1745392836997,0.01069461,93505.0,93500.0,0.22459817]
["bitfinex","BTCUSD",1745392837185,0.0106945,93506.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1745392837418,0.01069461,93505.0,93500.0,0.22459791]
["bitfinex","BTCUSD",1745392837748,0.22458584,93506.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745392838188,0.01069381,93512.0,93507.0,0.21388682]
["bitfinex","BTCUSD",1745392838388,0.21387411,93513.0,93507.0,0.2245812]
["bitfinex","BTCUSD",1745392838389,0.22456781,93513.0,93507.0,0.2245812]
["bitfinex","BTCUSD",1745392838596,0.01069392,93511.0,93505.0,0.22458519]
["bitfinex","BTCUSD",1745392838828,0.01069392,93511.0,93506.0,0.21388864]
["bitfinex","BTCUSD",1745392839237,0.0106937,93513.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745392839439,0.22456869,93513.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745392839663,0.01069392,93511.0,93505.0,0.22458659]
["bitfinex","BTCUSD",1745392839854,0.01469392,93511.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745392840035,0.004,93511.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745392840214,0.004,93511.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1745392840387,0.22857299,93511.0,93506.0,0.22458437]
["bitfinex","BTCUSD",1745392840599,0.22857299,93511.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745392841002,0.22657299,93511.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745392841201,0.01069404,93510.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745392841398,0.22458274,93507.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745392841600,0.22458274,93507.0,93501.0,0.21389943]
["bitfinex","BTCUSD",1745392841601,0.0106945,93506.0,93501.0,0.2245945]
["bitfinex","BTCUSD",1745392841805,0.22458274,93507.0,93502.0,0.03066842]
["bitfinex","BTCUSD",1745392842457,0.22458274,93507.0,93503.0,0.01997347]
["bitfinex","BTCUSD",1745392842611,0.01069438,93507.0,93503.0,0.01997347]
["bitfinex","BTCUSD",1745392842953,0.001,93506.0,93504.0,0.03066819]
["bitfinex","BTCUSD",1745392843298,0.01069438,93507.0,93504.0,0.01997347]
["bitfinex","BTCUSD",1745392843465,0.22458215,93507.0,93505.0,0.01997347]
["bitfinex","BTCUSD",1745392843670,0.21488777,93507.0,93505.0,0.01997347]
["bitfinex","BTCUSD",1745392843865,0.0106945,93506.0,93501.0,0.07049094]
["bitfinex","BTCUSD",1745392844114,0.0116945,93506.0,93501.0,0.07049094]
["bitfinex","BTCUSD",1745392844325,0.22558458,93506.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1745392844624,0.01069461,93505.0,93499.0,0.22460108]
["bitfinex","BTCUSD",1745392844818,0.22458931,93504.0,93499.0,0.22460108]
["bitfinex","BTCUSD",1745392845027,0.23227845,93504.0,93499.0,0.22460108]
["bitfinex","BTCUSD",1745392845472,0.01069507,93501.0,93496.0,0.20808715]
["bitfinex","BTCUSD",1745392845685,0.01069484,93503.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745392845894,0.00771429,93500.0,93497.0,0.22460564]
["bitfinex","BTCUSD",1745392846104,0.01069495,93502.0,93497.0,0.22460564]
["bitfinex","BTCUSD",1745392846320,0.00771207,93499.0,93497.0,0.22460564]
["bitfinex","BTCUSD",1745392846535,0.01069495,93502.0,93497.0,0.22460569]
["bitfinex","BTCUSD",1745392846738,0.00770985,93498.0,93497.0,0.22460569]
["bitfinex","BTCUSD",1745392846961,0.22459391,93503.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745392847180,0.01069495,93502.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745392847394,0.22459448,93502.0,93497.0,0.22460569]
["bitfinex","BTCUSD",1745392847605,0.01069495,93502.0,93497.0,0.22460569]
["bitfinex","BTCUSD",1745392848022,0.22459445,93502.0,93497.0,0.22460569]
["bitfinex","BTCUSD",1745392848270,0.21390374,93500.0,93495.0,0.22461039]
["bitfinex","BTCUSD",1745392848491,0.01069507,93501.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1745392848721,0.0106953,93499.0,93491.0,0.35069621]
["bitfinex","BTCUSD",1745392848962,0.22460864,93496.0,93491.0,0.35069621]
["bitfinex","BTCUSD",1745392849186,0.01069587,93494.0,93491.0,0.34]
["bitfinex","BTCUSD",1745392849400,0.2246131,93495.0,93491.0,0.34]
["bitfinex","BTCUSD",1745392849832,0.22460775,93497.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1745392849953,0.22460866,93496.0,93491.0,0.35169621]
["bitfinex","BTCUSD",1745392850353,0.22460866,93496.0,93491.0,0.35269621]
["bitfinex","BTCUSD",1745392850595,0.22460775,93497.0,93491.0,0.35469621]
["bitfinex","BTCUSD",1745392850798,0.22460775,93497.0,93491.0,0.344]
["bitfinex","BTCUSD",1745392851003,0.01069564,93496.0,93491.0,0.344]
["bitfinex","BTCUSD",1745392851205,0.22461093,93495.0,93491.0,0.344]
["bitfinex","BTCUSD",1745392852047,0.22461093,93495.0,93491.0,0.35269621]
["bitfinex","BTCUSD",1745392852235,0.21761093,93495.0,93491.0,0.01269621]
["bitfinex","BTCUSD",1745392852616,0.21761093,93495.0,93492.0,0.001]
["bitfinex","BTCUSD",1745392853224,0.01069575,93495.0,93492.0,0.001]
["bitfinex","BTCUSD",1745392853855,0.01069575,93495.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1745392854015,0.22460883,93496.0,93492.0,0.002]
["bitfinex","BTCUSD",1745392854218,0.22460883,93496.0,93492.0,0.003]
["bitfinex","BTCUSD",1745392854452,0.22460883,93496.0,93492.0,0.0136961]
["bitfinex","BTCUSD",1745392854659,0.22460883,93496.0,93492.0,0.0116961]
["bitfinex","BTCUSD",1745392855168,0.01069564,93496.0,93492.0,0.0116961]
["bitfinex","BTCUSD",1745392855633,0.01069564,93496.0,93492.0,0.22461804]
["bitfinex","BTCUSD",1745392855846,0.01069564,93496.0,93493.0,0.01999716]
["bitfinex","BTCUSD",1745392856295,0.22460934,93496.0,93493.0,0.01999716]
["bitfinex","BTCUSD",1745392856519,0.22460934,93496.0,93494.0,0.01999716]
["bitfinex","BTCUSD",1745392856753,0.22460897,93496.0,93494.0,0.01999716]
["bitfinex","BTCUSD",1745392856966,0.01069564,93496.0,93495.0,0.01999716]
["bitfinex","BTCUSD",1745392857411,0.22460618,93497.0,93495.0,0.01999716]
["bitfinex","BTCUSD",1745392857852,0.22460618,93497.0,93496.0,0.01999716]
["bitfinex","BTCUSD",1745392858616,0.2246081,93498.0,93496.0,0.01999716]
["bitfinex","BTCUSD",1745392858821,0.2139106,93497.0,93496.0,0.01999716]
["bitfinex","BTCUSD",1745392859771,0.2069106,93497.0,93496.0,0.01999716]
["bitfinex","BTCUSD",1745392859975,0.00766227,93497.0,93496.0,0.01999716]
["bitfinex","BTCUSD",1745392860183,0.22157287,93497.0,93496.0,0.01999716]
["bitfinex","BTCUSD",1745392861375,0.31967287,93497.0,93496.0,0.01999716]
["bitfinex","BTCUSD",1745392861583,0.42897592,93497.0,93496.0,0.01999716]
["bitfinex","BTCUSD",1745392862011,0.43693295,93497.0,93496.0,0.01999716]
["bitfinex","BTCUSD",1745392863395,0.43993295,93497.0,93496.0,0.01999716]
["bitfinex","BTCUSD",1745392863804,0.44693295,93497.0,93496.0,0.01999716]
["bitfinex","BTCUSD",1745392864337,0.44293295,93497.0,93496.0,0.01999716]
["bitfinex","BTCUSD",1745392864568,0.21392891,93489.0,93485.0,0.0004246]
["bitfinex","BTCUSD",1745392864812,0.42073196,93489.0,93485.0,0.0004246]
["bitfinex","BTCUSD",1745392865027,0.42822514,93489.0,93488.0,0.02012625]
["bitfinex","BTCUSD",1745392865605,0.42822514,93489.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392865896,0.42822514,93489.0,93488.0,0.02011794]
["bitfinex","BTCUSD",1745392866561,0.43022514,93489.0,93488.0,0.02011794]
["bitfinex","BTCUSD",1745392867163,0.43222514,93489.0,93488.0,0.02011794]
["bitfinex","BTCUSD",1745392867666,0.42522514,93489.0,93488.0,0.02011794]
["bitfinex","BTCUSD",1745392867786,0.42322514,93489.0,93488.0,0.02011794]
["bitfinex","BTCUSD",1745392868001,0.42722514,93489.0,93488.0,0.02011794]
["bitfinex","BTCUSD",1745392868682,0.42322514,93489.0,93488.0,0.02011794]
["bitfinex","BTCUSD",1745392869226,0.42122514,93489.0,93488.0,0.02011794]
["bitfinex","BTCUSD",1745392869454,0.42422514,93489.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392870696,0.42622514,93489.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392875268,0.41922514,93489.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392877128,0.42480535,93489.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392878412,0.9596662,93489.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392878800,1.30710919,93489.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392879645,1.30410919,93489.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392880022,1.30810919,93489.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392880232,1.30610919,93489.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392880444,1.31110919,93489.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392882993,1.30410919,93489.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392888511,1.41241224,93489.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392889260,1.30410919,93489.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392890677,1.29710919,93489.0,93488.0,0.0001402]
["bitfinex","BTCUSD",1745392896935,1.29710919,93489.0,93488.0,1e-08]
["bitfinex","BTCUSD",1745392897811,1.29710919,93489.0,93485.0,0.0004246]
["bitfinex","BTCUSD",1745392897812,0.56847662,93486.0,93485.0,1e-08]
["bitfinex","BTCUSD",1745392898140,0.56847662,93486.0,93468.0,0.0004246]
["bitfinex","BTCUSD",1745392898141,0.21397468,93469.0,93468.0,0.0004246]
["bitfinex","BTCUSD",1745392898343,0.32227773,93469.0,93468.0,0.0004246]
["bitfinex","BTCUSD",1745392898485,0.32438247,93469.0,93468.0,0.0004246]
["bitfinex","BTCUSD",1745392898905,0.33740647,93469.0,93468.0,0.0004246]
["bitfinex","BTCUSD",1745392899308,0.33840647,93469.0,93468.0,0.0004246]
["bitfinex","BTCUSD",1745392899712,0.34040647,93469.0,93468.0,0.0004246]
["bitfinex","BTCUSD",1745392900347,0.33296348,93469.0,93468.0,0.0004246]
["bitfinex","BTCUSD",1745392900545,0.34098892,93469.0,93468.0,0.0004246]
["bitfinex","BTCUSD",1745392905125,0.44710892,93469.0,93468.0,0.0004246]
["bitfinex","BTCUSD",1745392906086,0.44010892,93469.0,93468.0,0.0004246]
["bitfinex","BTCUSD",1745392908360,0.44758372,93469.0,93468.0,0.0004246]
["bitfinex","BTCUSD",1745392909297,0.49708372,93469.0,93468.0,0.0004246]
["bitfinex","BTCUSD",1745392914148,0.49008372,93469.0,93468.0,0.0004246]
["bitfinex","BTCUSD",1745392914600,0.35128067,93469.0,93468.0,0.0004246]
["bitfinex","BTCUSD",1745392915143,0.35128067,93469.0,93468.0,0.02043832]
["bitfinex","BTCUSD",1745392915553,0.22469505,93460.0,93455.0,0.096717]
["bitfinex","BTCUSD",1745392915753,0.01069976,93460.0,93459.0,8.003e-05]
["bitfinex","BTCUSD",1745392916160,0.21399416,93461.0,93459.0,8.003e-05]
["bitfinex","BTCUSD",1745392916816,0.21399529,93460.0,93459.0,8.003e-05]
["bitfinex","BTCUSD",1745392917027,0.21399529,93460.0,93459.0,0.00108003]
["bitfinex","BTCUSD",1745392918138,0.21399529,93460.0,93459.0,0.00308003]
["bitfinex","BTCUSD",1745392918344,0.21399529,93460.0,93459.0,0.00208003]
["bitfinex","BTCUSD",1745392918550,0.21399529,93460.0,93459.0,0.00308003]
["bitfinex","BTCUSD",1745392918749,0.21399529,93460.0,93459.0,0.00208003]
["bitfinex","BTCUSD",1745392919162,0.21399529,93460.0,93459.0,0.00308003]
["bitfinex","BTCUSD",1745392920212,0.22095808,93460.0,93459.0,0.00308003]
["bitfinex","BTCUSD",1745392921110,0.00696279,93460.0,93459.0,0.00308003]
["bitfinex","BTCUSD",1745392921733,0.21399367,93461.0,93459.0,0.00308003]
["bitfinex","BTCUSD",1745392921933,0.21395646,93461.0,93459.0,0.00308003]
["bitfinex","BTCUSD",1745392922137,0.00580233,93460.0,93459.0,0.00308003]
["bitfinex","BTCUSD",1745392922678,0.00580233,93460.0,93459.0,0.00108003]
["bitfinex","BTCUSD",1745392922883,0.00580233,93460.0,93459.0,8.003e-05]
["bitfinex","BTCUSD",1745392923091,0.00580233,93460.0,93459.0,0.00108003]
["bitfinex","BTCUSD",1745392923472,0.00580233,93460.0,93459.0,8.003e-05]
["bitfinex","BTCUSD",1745392923687,0.00580233,93460.0,93459.0,0.00108003]
["bitfinex","BTCUSD",1745392924109,0.00580233,93460.0,93459.0,0.00308003]
["bitfinex","BTCUSD",1745392924533,0.01328051,93460.0,93459.0,0.00108003]
["bitfinex","BTCUSD",1745392924749,0.01328051,93460.0,93459.0,0.00308003]
["bitfinex","BTCUSD",1745392925404,0.03330547,93460.0,93459.0,0.00308003]
["bitfinex","BTCUSD",1745392926365,0.01328051,93460.0,93459.0,0.00308003]
["bitfinex","BTCUSD",1745392929609,0.00628051,93460.0,93459.0,0.00308003]
["bitfinex","BTCUSD",1745392929916,0.01210496,93460.0,93459.0,0.00308003]
["bitfinex","BTCUSD",1745392933081,0.01070045,93454.0,93448.0,0.21402079]
["bitfinex","BTCUSD",1745392933286,0.01070045,93454.0,93449.0,0.22472131]
["bitfinex","BTCUSD",1745392933492,0.0048155,93453.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745392933640,0.01551606,93453.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745392933853,0.01551606,93453.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745392933854,0.0048155,93453.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745392934052,0.0048155,93453.0,93449.0,0.22472041]
["bitfinex","BTCUSD",1745392934254,0.0048155,93453.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745392934458,0.0048155,93453.0,93447.0,0.20622695]
["bitfinex","BTCUSD",1745392934855,0.0048155,93453.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745392935065,0.0048155,93453.0,93450.0,0.22471899]
["bitfinex","BTCUSD",1745392935306,0.0107001,93457.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745392935559,0.00481328,93452.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745392935745,0.22470553,93456.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745392935909,0.22470553,93456.0,93449.0,0.22972133]
["bitfinex","BTCUSD",1745392935910,0.00481106,93451.0,93449.0,0.22972133]
["bitfinex","BTCUSD",1745392936108,0.01070045,93454.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745392936312,0.00480884,93450.0,93449.0,0.22972133]
["bitfinex","BTCUSD",1745392936530,0.22469427,93461.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745392936739,0.01069976,93460.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745392936943,0.22469745,93459.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745392937150,0.01069999,93458.0,93452.0,0.22471214]
["bitfinex","BTCUSD",1745392937299,0.21400095,93458.0,93452.0,0.22471214]
["bitfinex","BTCUSD",1745392937500,0.2247002,93458.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745392937708,0.01069999,93458.0,93450.0,0.13170656]
["bitfinex","BTCUSD",1745392937945,0.01070022,93456.0,93449.0,0.01370102]
["bitfinex","BTCUSD",1745392938159,0.22470764,93455.0,93453.0,0.001]
["bitfinex","BTCUSD",1745392938365,0.22470948,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1745392938743,0.01070045,93454.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745392938902,0.2247079,93455.0,93453.0,0.002]
["bitfinex","BTCUSD",1745392939305,0.01070033,93455.0,93450.0,0.22471876]
["bitfinex","BTCUSD",1745392939518,0.01070033,93455.0,93453.0,0.002]
["bitfinex","BTCUSD",1745392939715,0.01070022,93456.0,93453.0,0.002]
["bitfinex","BTCUSD",1745392939924,0.22470482,93456.0,93450.0,0.22471784]
["bitfinex","BTCUSD",1745392940099,0.22470482,93456.0,93453.0,0.001]
["bitfinex","BTCUSD",1745392940310,0.21400722,93455.0,93453.0,0.001]
["bitfinex","BTCUSD",1745392940919,0.21400903,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1745392941165,0.21400722,93455.0,93453.0,0.001]
["bitfinex","BTCUSD",1745392941375,0.21400903,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1745392941594,0.224712,93453.0,93446.0,0.22472837]
["bitfinex","BTCUSD",1745392941817,0.01070079,93451.0,93446.0,0.22472837]
["bitfinex","BTCUSD",1745392942019,0.22271207,93453.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745392942241,0.01070068,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745392942617,0.00870068,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745392942853,0.01070068,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745392943084,0.22471104,93454.0,93448.0,0.22472384]
["bitfinex","BTCUSD",1745392943448,0.22471909,93450.0,93447.0,0.003]
["bitfinex","BTCUSD",1745392943650,0.21402277,93448.0,93447.0,0.003]
["bitfinex","BTCUSD",1745392944297,0.21102277,93448.0,93447.0,0.003]
["bitfinex","BTCUSD",1745392944913,0.21403422,93443.0,93442.0,0.02404938]
["bitfinex","BTCUSD",1745392945110,0.21403651,93442.0,93441.0,0.34]
["bitfinex","BTCUSD",1745392945251,0.21405025,93436.0,93434.0,0.3877]
["bitfinex","BTCUSD",1745392945457,0.21405025,93436.0,93435.0,0.47905303]
["bitfinex","BTCUSD",1745392945663,0.21405025,93436.0,93435.0,0.48005303]
["bitfinex","BTCUSD",1745392945867,0.21305025,93436.0,93435.0,0.48005303]
["bitfinex","BTCUSD",1745392946326,0.21305025,93436.0,93435.0,0.50841672]
["bitfinex","BTCUSD",1745392946528,0.21405025,93436.0,93435.0,0.50841672]
["bitfinex","BTCUSD",1745392946745,0.21405025,93436.0,93435.0,0.02941367]
["bitfinex","BTCUSD",1745392946746,0.21105025,93436.0,93435.0,0.02941367]
["bitfinex","BTCUSD",1745392947391,0.21205025,93436.0,93435.0,0.03341367]
["bitfinex","BTCUSD",1745392950852,0.21205025,93436.0,93435.0,0.03241367]
["bitfinex","BTCUSD",1745392951028,0.21105025,93436.0,93435.0,0.02841367]
["bitfinex","BTCUSD",1745392951235,0.21105025,93436.0,93435.0,0.02541367]
["bitfinex","BTCUSD",1745392951489,0.21105025,93436.0,93435.0,0.02741367]
["bitfinex","BTCUSD",1745392952531,0.21005025,93436.0,93435.0,0.02641367]
["bitfinex","BTCUSD",1745392952746,0.20305025,93436.0,93435.0,0.02641367]
["bitfinex","BTCUSD",1745392952940,0.20305025,93436.0,93435.0,0.02741367]
["bitfinex","BTCUSD",1745392960522,0.19605025,93436.0,93435.0,0.02741367]
["bitfinex","BTCUSD",1745392968191,0.18905025,93436.0,93435.0,0.02741367]
["bitfinex","BTCUSD",1745392973668,0.23715025,93436.0,93435.0,0.00304998]
["bitfinex","BTCUSD",1745392974558,0.23715025,93436.0,93435.0,0.00204998]
["bitfinex","BTCUSD",1745392974916,0.24015025,93436.0,93435.0,0.00104998]
["bitfinex","BTCUSD",1745392976003,0.23315025,93436.0,93435.0,0.00104998]
["bitfinex","BTCUSD",1745392976202,0.18505025,93436.0,93435.0,0.00104998]
["bitfinex","BTCUSD",1745392977529,0.18505025,93436.0,93426.0,0.12970656]
["bitfinex","BTCUSD",1745392977530,0.01070262,93435.0,93426.0,0.12970656]
["bitfinex","BTCUSD",1745392977831,0.2140601,93432.0,93426.0,0.3781961]
["bitfinex","BTCUSD",1745392978059,0.2140601,93432.0,93426.0,0.3760556]
["bitfinex","BTCUSD",1745392978260,0.2140601,93432.0,93426.0,0.16198253]
["bitfinex","BTCUSD",1745392978684,0.2140601,93432.0,93426.0,0.16398253]
["bitfinex","BTCUSD",1745392978957,0.2140601,93432.0,93426.0,0.16298253]
["bitfinex","BTCUSD",1745392979161,0.21406192,93431.0,93426.0,0.16498253]
["bitfinex","BTCUSD",1745392980156,0.2140601,93432.0,93426.0,0.16498253]
["bitfinex","BTCUSD",1745392980330,0.01084257,93435.0,93426.0,0.16498253]
["bitfinex","BTCUSD",1745392980331,0.00013995,93435.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745392980549,0.21419267,93435.0,93428.0,0.00214046]
["bitfinex","BTCUSD",1745392980800,0.21419267,93435.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745392981244,0.001,93432.0,93431.0,0.21406171]
["bitfinex","BTCUSD",1745392981437,0.001,93432.0,93431.0,0.216202]
["bitfinex","BTCUSD",1745392981991,0.00013995,93435.0,93434.0,0.21405484]
["bitfinex","BTCUSD",1745392982414,0.00113995,93435.0,93434.0,0.21405484]
["bitfinex","BTCUSD",1745392982661,0.00113995,93435.0,93434.0,0.23622881]
["bitfinex","BTCUSD",1745392982831,0.00113995,93435.0,93434.0,0.2340885]
["bitfinex","BTCUSD",1745392983635,0.27243415,93444.0,93434.0,0.24479124]
["bitfinex","BTCUSD",1745392983859,0.27243415,93444.0,93435.0,0.03287658]
["bitfinex","BTCUSD",1745392984029,0.21404253,93440.0,93435.0,0.02217396]
["bitfinex","BTCUSD",1745392984234,0.21403422,93443.0,93435.0,0.02217396]
["bitfinex","BTCUSD",1745392984235,0.21404357,93439.0,93435.0,0.02003366]
["bitfinex","BTCUSD",1745392984444,0.21404568,93438.0,93436.0,0.02003366]
["bitfinex","BTCUSD",1745392984643,0.21404568,93438.0,93437.0,0.02003366]
["bitfinex","BTCUSD",1745392984839,0.21404357,93439.0,93437.0,0.02003366]
["bitfinex","BTCUSD",1745392985044,0.21404567,93438.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745392985290,0.21404567,93438.0,93435.0,0.001]
["bitfinex","BTCUSD",1745392985494,0.21404567,93438.0,93436.0,0.02003272]
["bitfinex","BTCUSD",1745392985698,0.21604567,93438.0,93436.0,0.02103272]
["bitfinex","BTCUSD",1745392986064,0.21604567,93438.0,93437.0,0.02003272]
["bitfinex","BTCUSD",1745392987408,0.21404567,93438.0,93437.0,0.02003272]
["bitfinex","BTCUSD",1745392987785,0.21604567,93438.0,93437.0,0.02003272]
["bitfinex","BTCUSD",1745392988207,0.21404567,93438.0,93437.0,0.02003272]
["bitfinex","BTCUSD",1745392988634,0.21604567,93438.0,93437.0,0.02103272]
["bitfinex","BTCUSD",1745392991364,0.20904567,93438.0,93437.0,0.02103272]
["bitfinex","BTCUSD",1745392999164,0.20204567,93438.0,93437.0,0.02103272]
["bitfinex","BTCUSD",1745393002140,0.002,93438.0,93437.0,0.02103272]
["bitfinex","BTCUSD",1745393002659,0.002,93438.0,93437.0,0.57508068]
["bitfinex","BTCUSD",1745393005788,0.002,93438.0,93437.0,0.73158373]
["bitfinex","BTCUSD",1745393006839,0.2139914,93462.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745393007029,0.0455,93464.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745393007235,0.0455,93464.0,93460.0,0.22469405]
["bitfinex","BTCUSD",1745393007236,0.04564021,93464.0,93460.0,0.22469405]
["bitfinex","BTCUSD",1745393007473,0.04564021,93464.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745393007752,0.04564021,93464.0,93461.0,0.05220371]
["bitfinex","BTCUSD",1745393007951,0.04564021,93464.0,93462.0,0.02003272]
["bitfinex","BTCUSD",1745393008364,0.04764021,93464.0,93463.0,0.02003272]
["bitfinex","BTCUSD",1745393008571,0.04564021,93464.0,93463.0,0.02003272]
["bitfinex","BTCUSD",1745393008983,0.04864021,93464.0,93463.0,0.02003272]
["bitfinex","BTCUSD",1745393009361,0.05164021,93464.0,93463.0,0.02003272]
["bitfinex","BTCUSD",1745393010758,0.05764021,93464.0,93463.0,0.02103272]
["bitfinex","BTCUSD",1745393014433,0.05064021,93464.0,93463.0,0.02103272]
["bitfinex","BTCUSD",1745393017362,0.05064021,93464.0,93463.0,0.23502114]
["bitfinex","BTCUSD",1745393018151,0.05064021,93464.0,93463.0,0.02103272]
["bitfinex","BTCUSD",1745393018354,0.05064021,93464.0,93463.0,0.23502114]
["bitfinex","BTCUSD",1745393018752,0.05064021,93464.0,93463.0,0.02103272]
["bitfinex","BTCUSD",1745393021375,0.26462634,93464.0,93463.0,0.02103272]
["bitfinex","BTCUSD",1745393021653,0.05064021,93464.0,93463.0,0.02103272]
["bitfinex","BTCUSD",1745393022096,0.31402634,93464.0,93463.0,0.02103272]
["bitfinex","BTCUSD",1745393022285,0.30702634,93464.0,93463.0,0.02103272]
["bitfinex","BTCUSD",1745393029960,0.30002634,93464.0,93463.0,0.02103272]
["bitfinex","BTCUSD",1745393037704,0.29302634,93464.0,93463.0,0.02103272]
["bitfinex","BTCUSD",1745393045394,0.28602634,93464.0,93463.0,0.02103272]
["bitfinex","BTCUSD",1745393045684,0.39432939,93464.0,93463.0,0.02103272]
["bitfinex","BTCUSD",1745393047890,0.38832939,93464.0,93463.0,0.02103272]
["bitfinex","BTCUSD",1745393048328,0.38632939,93464.0,93463.0,0.02003272]
["bitfinex","BTCUSD",1745393048539,0.39132939,93464.0,93463.0,0.02003272]
["bitfinex","BTCUSD",1745393049692,0.21404265,93440.0,93438.0,0.34]
["bitfinex","BTCUSD",1745393049911,0.01070216,93439.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1745393050560,0.01070194,93441.0,93436.0,0.02001302]
["bitfinex","BTCUSD",1745393050769,0.01070216,93439.0,93438.0,0.003]
["bitfinex","BTCUSD",1745393050974,0.2140419,93440.0,93438.0,0.003]
["bitfinex","BTCUSD",1745393051102,0.2140419,93440.0,93438.0,0.02001302]
["bitfinex","BTCUSD",1745393051309,0.2140419,93440.0,93439.0,0.02001302]
["bitfinex","BTCUSD",1745393051807,0.00314067,93440.0,93439.0,0.02001302]
["bitfinex","BTCUSD",1745393051980,0.001,93440.0,93439.0,0.02001302]
["bitfinex","BTCUSD",1745393052179,0.21404067,93441.0,93439.0,0.02001302]
["bitfinex","BTCUSD",1745393052571,0.21618134,93441.0,93440.0,0.02001302]
["bitfinex","BTCUSD",1745393052983,0.20918134,93441.0,93440.0,0.02001302]
["bitfinex","BTCUSD",1745393053353,0.21018134,93441.0,93440.0,0.02001302]
["bitfinex","BTCUSD",1745393053776,0.21018134,93441.0,93440.0,0.02201302]
["bitfinex","BTCUSD",1745393053985,0.21018134,93441.0,93440.0,0.02001302]
["bitfinex","BTCUSD",1745393054532,0.21018134,93441.0,93440.0,0.02201302]
["bitfinex","BTCUSD",1745393055232,0.20918134,93441.0,93440.0,0.02201302]
["bitfinex","BTCUSD",1745393055450,0.21018134,93441.0,93440.0,0.02301302]
["bitfinex","BTCUSD",1745393055944,0.20918134,93441.0,93440.0,0.02201302]
["bitfinex","BTCUSD",1745393056162,0.20918134,93441.0,93440.0,0.02301302]
["bitfinex","BTCUSD",1745393056388,0.21018134,93441.0,93440.0,0.02301302]
["bitfinex","BTCUSD",1745393058819,0.21018134,93441.0,93440.0,0.003]
["bitfinex","BTCUSD",1745393059555,0.21018134,93441.0,93440.0,0.0229998]
["bitfinex","BTCUSD",1745393060916,0.20104067,93441.0,93440.0,0.0229998]
["bitfinex","BTCUSD",1745393061134,0.20318134,93441.0,93440.0,0.0229998]
["bitfinex","BTCUSD",1745393066013,0.20104067,93441.0,93440.0,0.0229998]
["bitfinex","BTCUSD",1745393067356,0.20104067,93441.0,93440.0,0.003]
["bitfinex","BTCUSD",1745393067605,0.20104067,93441.0,93440.0,0.02300728]
["bitfinex","BTCUSD",1745393068511,0.19404067,93441.0,93440.0,0.02300728]
["bitfinex","BTCUSD",1745393074228,0.22474413,93440.0,93433.0,0.22475553]
["bitfinex","BTCUSD",1745393074781,0.22474413,93440.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1745393075010,0.01070216,93439.0,93434.0,0.22475551]
["bitfinex","BTCUSD",1745393075183,0.01070216,93439.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1745393075392,0.01070228,93438.0,93433.0,0.25384597]
["bitfinex","BTCUSD",1745393075958,0.01070228,93438.0,93433.0,0.25484597]
["bitfinex","BTCUSD",1745393076158,0.22474671,93439.0,93434.0,0.002]
["bitfinex","BTCUSD",1745393076400,0.22574671,93439.0,93434.0,0.002]
["bitfinex","BTCUSD",1745393076578,0.01070228,93438.0,93434.0,0.002]
["bitfinex","BTCUSD",1745393077400,0.01070228,93438.0,93433.0,0.03779329]
["bitfinex","BTCUSD",1745393077966,0.01170228,93438.0,93433.0,0.03779329]
["bitfinex","BTCUSD",1745393078168,0.01070239,93437.0,93434.0,0.002]
["bitfinex","BTCUSD",1745393078319,0.22574842,93438.0,93434.0,0.002]
["bitfinex","BTCUSD",1745393078717,0.001,93438.0,93434.0,0.002]
["bitfinex","BTCUSD",1745393078918,0.21404796,93437.0,93434.0,0.002]
["bitfinex","BTCUSD",1745393079123,0.21405205,93436.0,93434.0,0.002]
["bitfinex","BTCUSD",1745393079322,0.21405205,93436.0,93433.0,0.02709044]
["bitfinex","BTCUSD",1745393079323,0.21405484,93434.0,93433.0,0.02709044]
["bitfinex","BTCUSD",1745393079547,0.21405484,93434.0,93430.0,0.12970656]
["bitfinex","BTCUSD",1745393079754,0.22475516,93435.0,93433.0,0.003]
["bitfinex","BTCUSD",1745393080402,0.001,93437.0,93434.0,0.002]
["bitfinex","BTCUSD",1745393080604,0.21405249,93436.0,93430.0,0.22476705]
["bitfinex","BTCUSD",1745393080963,0.21405249,93436.0,93433.0,0.003]
["bitfinex","BTCUSD",1745393081158,0.21505249,93436.0,93434.0,0.001]
["bitfinex","BTCUSD",1745393081809,0.224755,93436.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745393081985,0.001,93436.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745393082189,0.001,93436.0,93431.0,0.22476455]
["bitfinex","BTCUSD",1745393082738,0.001,93436.0,93434.0,0.002]
["bitfinex","BTCUSD",1745393082941,0.01170251,93436.0,93431.0,0.22476455]
["bitfinex","BTCUSD",1745393083156,0.01170251,93436.0,93432.0,0.003]
["bitfinex","BTCUSD",1745393083511,0.01170251,93436.0,93432.0,0.02655317]
["bitfinex","BTCUSD",1745393083712,0.01170251,93436.0,93431.0,0.22476455]
["bitfinex","BTCUSD",1745393083713,0.01070251,93436.0,93431.0,0.22476455]
["bitfinex","BTCUSD",1745393083909,0.22475051,93437.0,93431.0,0.22476455]
["bitfinex","BTCUSD",1745393084126,0.001,93436.0,93434.0,0.001]
["bitfinex","BTCUSD",1745393084509,0.22475355,93436.0,93431.0,0.003]
["bitfinex","BTCUSD",1745393084766,0.01070274,93434.0,93431.0,0.003]
["bitfinex","BTCUSD",1745393084964,0.22475813,93434.0,93431.0,0.004]
["bitfinex","BTCUSD",1745393085560,0.22475813,93434.0,93429.0,0.35070331]
["bitfinex","BTCUSD",1745393085748,0.01070274,93434.0,93429.0,0.35070331]
["bitfinex","BTCUSD",1745393085957,0.00870274,93434.0,93429.0,0.35070331]
["bitfinex","BTCUSD",1745393086163,0.22275896,93434.0,93428.0,0.35070342]
["bitfinex","BTCUSD",1745393086476,0.22275896,93434.0,93431.0,0.003]
["bitfinex","BTCUSD",1745393086776,0.22275896,93434.0,93429.0,0.03073746]
["bitfinex","BTCUSD",1745393087043,0.22375896,93434.0,93432.0,0.02003415]
["bitfinex","BTCUSD",1745393087228,0.01070285,93433.0,93430.0,0.02003415]
["bitfinex","BTCUSD",1745393087431,0.22475896,93434.0,93431.0,0.001]
["bitfinex","BTCUSD",1745393087725,0.22475896,93434.0,93431.0,0.02403415]
["bitfinex","BTCUSD",1745393087951,0.21405736,93433.0,93431.0,0.02303415]
["bitfinex","BTCUSD",1745393088248,0.22475896,93434.0,93432.0,0.02103415]
["bitfinex","BTCUSD",1745393088385,0.22475896,93434.0,93433.0,0.02003415]
["bitfinex","BTCUSD",1745393088565,0.22375896,93434.0,93433.0,0.02003415]
["bitfinex","BTCUSD",1745393088770,0.22275896,93434.0,93433.0,0.02003415]
["bitfinex","BTCUSD",1745393088971,0.22375896,93434.0,93433.0,0.02003415]
["bitfinex","BTCUSD",1745393089805,0.22375896,93434.0,93433.0,0.02103415]
["bitfinex","BTCUSD",1745393090349,0.22275896,93434.0,93433.0,0.02103415]
["bitfinex","BTCUSD",1745393090777,0.22375896,93434.0,93433.0,0.02203415]
["bitfinex","BTCUSD",1745393092262,0.21505622,93434.0,93433.0,0.02203415]
["bitfinex","BTCUSD",1745393092761,0.22575896,93434.0,93433.0,0.02203415]
["bitfinex","BTCUSD",1745393093894,0.01170274,93434.0,93433.0,0.02203415]
["bitfinex","BTCUSD",1745393094043,0.22575758,93434.0,93433.0,0.02203415]
["bitfinex","BTCUSD",1745393094640,0.001,93434.0,93433.0,0.02203415]
["bitfinex","BTCUSD",1745393094848,0.001,93434.0,93433.0,0.23609128]
["bitfinex","BTCUSD",1745393097498,0.001,93434.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1745393097702,0.001,93434.0,93429.0,0.10830305]
["bitfinex","BTCUSD",1745393097900,0.001,93434.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745393098105,0.001,93434.0,93432.0,0.21405871]
["bitfinex","BTCUSD",1745393098502,0.001,93434.0,93428.0,0.02676008]
["bitfinex","BTCUSD",1745393098503,0.01070285,93433.0,93428.0,0.02676008]
["bitfinex","BTCUSD",1745393098704,0.045,93434.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393098705,0.05670274,93434.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393099187,0.01070285,93433.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745393099393,0.01070285,93433.0,93432.0,0.002]
["bitfinex","BTCUSD",1745393099741,0.05670274,93434.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745393099858,0.04970274,93434.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745393100219,0.26275957,93434.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745393100528,0.01170285,93433.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393100729,0.001,93433.0,93429.0,0.343]
["bitfinex","BTCUSD",1745393100953,0.001,93433.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393101180,0.01070285,93433.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393101576,0.26375957,93434.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393101768,0.26475957,93434.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393102067,0.26375957,93434.0,93428.0,0.16201041]
["bitfinex","BTCUSD",1745393102257,0.039,93434.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745393102464,0.05070274,93434.0,93428.0,0.22776978]
["bitfinex","BTCUSD",1745393102618,0.05070274,93434.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745393102856,0.01270274,93434.0,93429.0,0.01270331]
["bitfinex","BTCUSD",1745393103044,0.002,93434.0,93429.0,0.01270331]
["bitfinex","BTCUSD",1745393103250,0.01170285,93433.0,93429.0,0.002]
["bitfinex","BTCUSD",1745393103454,0.001,93433.0,93429.0,0.002]
["bitfinex","BTCUSD",1745393103659,0.01270274,93434.0,93429.0,0.01270331]
["bitfinex","BTCUSD",1745393103815,0.22675866,93434.0,93429.0,0.002]
["bitfinex","BTCUSD",1745393104188,0.22775842,93434.0,93429.0,0.002]
["bitfinex","BTCUSD",1745393105110,0.01070285,93433.0,93428.0,0.04427132]
["bitfinex","BTCUSD",1745393105309,0.001,93433.0,93429.0,0.002]
["bitfinex","BTCUSD",1745393105637,0.01070297,93432.0,93429.0,0.002]
["bitfinex","BTCUSD",1745393105826,0.001,93433.0,93429.0,0.002]
["bitfinex","BTCUSD",1745393106022,0.001,93433.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393106222,0.01070274,93434.0,93428.0,0.3735679]
["bitfinex","BTCUSD",1745393106365,0.001,93433.0,93428.0,0.3735679]
["bitfinex","BTCUSD",1745393106765,0.01070274,93434.0,93428.0,0.3735679]
["bitfinex","BTCUSD",1745393106989,0.01070308,93431.0,93428.0,0.3735679]
["bitfinex","BTCUSD",1745393107190,0.21406545,93430.0,93428.0,0.3735679]
["bitfinex","BTCUSD",1745393107394,0.21406545,93430.0,93428.0,0.0335679]
["bitfinex","BTCUSD",1745393107593,0.21776865,93430.0,93425.0,0.000425]
["bitfinex","BTCUSD",1745393107790,0.0107032,93430.0,93425.0,0.00089241]
["bitfinex","BTCUSD",1745393108202,0.22476807,93430.0,93425.0,0.00089241]
["bitfinex","BTCUSD",1745393108625,0.22476807,93430.0,93425.0,0.01159618]
["bitfinex","BTCUSD",1745393109041,0.05870308,93431.0,93425.0,0.01159618]
["bitfinex","BTCUSD",1745393109270,0.05870308,93431.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745393109462,0.001,93430.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745393109676,0.001,93430.0,93425.0,0.22567118]
["bitfinex","BTCUSD",1745393109865,0.001,93430.0,93428.0,0.002]
["bitfinex","BTCUSD",1745393110046,0.001,93430.0,93429.0,0.02003686]
["bitfinex","BTCUSD",1745393110417,0.27276627,93431.0,93429.0,0.02003686]
["bitfinex","BTCUSD",1745393110623,0.214064,93430.0,93429.0,0.02003686]
["bitfinex","BTCUSD",1745393110824,0.2247672,93430.0,93425.0,0.04473303]
["bitfinex","BTCUSD",1745393111126,0.2247672,93430.0,93426.0,0.0200369]
["bitfinex","BTCUSD",1745393111329,0.22476771,93430.0,93426.0,0.0200369]
["bitfinex","BTCUSD",1745393111539,0.0107032,93430.0,93427.0,0.0200369]
["bitfinex","BTCUSD",1745393111749,0.05,93431.0,93427.0,0.0200369]
["bitfinex","BTCUSD",1745393111987,0.06070308,93431.0,93428.0,0.0200369]
["bitfinex","BTCUSD",1745393112213,0.001,93430.0,93429.0,0.0200369]
["bitfinex","BTCUSD",1745393112798,0.003,93430.0,93429.0,0.0200369]
["bitfinex","BTCUSD",1745393112997,0.002,93430.0,93429.0,0.0200369]
["bitfinex","BTCUSD",1745393113417,0.003,93430.0,93429.0,0.0220369]
["bitfinex","BTCUSD",1745393115218,0.044,93431.0,93429.0,0.0220369]
["bitfinex","BTCUSD",1745393115373,0.044,93431.0,93425.0,0.38473303]
["bitfinex","BTCUSD",1745393115578,0.044,93431.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745393115779,0.05470308,93431.0,93425.0,0.38473303]
["bitfinex","BTCUSD",1745393115980,0.05470308,93431.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745393116382,0.05570308,93431.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745393116599,0.05670308,93431.0,93429.0,0.002]
["bitfinex","BTCUSD",1745393117005,0.05570308,93431.0,93429.0,0.002]
["bitfinex","BTCUSD",1745393117248,0.05670308,93431.0,93429.0,0.002]
["bitfinex","BTCUSD",1745393117617,0.05570308,93431.0,93425.0,0.03402926]
["bitfinex","BTCUSD",1745393118051,0.05670308,93431.0,93425.0,0.03602926]
["bitfinex","BTCUSD",1745393118351,0.05670308,93431.0,93425.0,0.03402926]
["bitfinex","BTCUSD",1745393118526,0.214064,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393118728,0.214064,93430.0,93425.0,0.03402926]
["bitfinex","BTCUSD",1745393119159,0.214064,93430.0,93425.0,0.03602926]
["bitfinex","BTCUSD",1745393119358,0.214064,93430.0,93429.0,0.002]
["bitfinex","BTCUSD",1745393119761,0.001,93430.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393119930,0.001,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393120134,0.216064,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393120329,0.002,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393120733,0.001,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393120937,0.001,93430.0,93429.0,0.002]
["bitfinex","BTCUSD",1745393122312,0.215064,93430.0,93429.0,0.002]
["bitfinex","BTCUSD",1745393122491,0.001,93430.0,93429.0,0.002]
["bitfinex","BTCUSD",1745393122683,0.002,93430.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393123097,0.261864,93430.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393123301,0.0478,93430.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393123612,0.039,93431.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393123846,0.214064,93430.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393124050,0.253062,93431.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393124384,0.253062,93431.0,93429.0,0.002]
["bitfinex","BTCUSD",1745393124586,0.253062,93431.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393124789,0.254062,93431.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393125284,0.254062,93431.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393125487,0.214064,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393125707,0.214064,93430.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393125913,0.041,93431.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393125914,0.25506213,93431.0,93429.0,0.003]
["bitfinex","BTCUSD",1745393126268,0.25406213,93431.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393126647,0.001,93430.0,93429.0,0.004]
["bitfinex","BTCUSD",1745393127087,0.04,93431.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745393127245,0.039,93431.0,93425.0,0.24810369]
["bitfinex","BTCUSD",1745393127472,0.039,93431.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393127473,0.001,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393127883,0.001,93430.0,93429.0,0.02103946]
["bitfinex","BTCUSD",1745393128382,0.039,93431.0,93429.0,0.02003946]
["bitfinex","BTCUSD",1745393128584,0.04,93431.0,93429.0,0.02003946]
["bitfinex","BTCUSD",1745393128989,0.041,93431.0,93430.0,0.02003946]
["bitfinex","BTCUSD",1745393129390,0.25506171,93431.0,93430.0,0.02003946]
["bitfinex","BTCUSD",1745393129990,0.04,93431.0,93430.0,0.02003946]
["bitfinex","BTCUSD",1745393130179,0.25506171,93431.0,93430.0,0.02203946]
["bitfinex","BTCUSD",1745393130732,0.034,93431.0,93430.0,0.02203946]
["bitfinex","BTCUSD",1745393131030,0.033,93431.0,93430.0,0.02203946]
["bitfinex","BTCUSD",1745393131258,0.033,93431.0,93430.0,0.02403946]
["bitfinex","BTCUSD",1745393131592,0.033,93431.0,93430.0,0.23810346]
["bitfinex","BTCUSD",1745393131797,0.033,93431.0,93430.0,0.02403946]
["bitfinex","BTCUSD",1745393132609,0.24706171,93431.0,93430.0,0.02403946]
["bitfinex","BTCUSD",1745393138448,0.24006171,93431.0,93430.0,0.02403946]
["bitfinex","BTCUSD",1745393139501,0.28666171,93431.0,93430.0,0.02403946]
["bitfinex","BTCUSD",1745393139870,0.28666171,93431.0,93430.0,0.004]
["bitfinex","BTCUSD",1745393140503,0.21407317,93426.0,93425.0,0.03402926]
["bitfinex","BTCUSD",1745393140917,0.21307317,93426.0,93425.0,0.03402926]
["bitfinex","BTCUSD",1745393141963,0.21207317,93426.0,93425.0,0.03602926]
["bitfinex","BTCUSD",1745393143008,0.21307317,93426.0,93425.0,0.03802926]
["bitfinex","BTCUSD",1745393146178,0.20607317,93426.0,93425.0,0.03802926]
["bitfinex","BTCUSD",1745393153045,0.20607317,93426.0,93425.0,0.05806742]
["bitfinex","BTCUSD",1745393153457,0.002,93426.0,93425.0,0.05806742]
["bitfinex","BTCUSD",1745393154181,0.01070331,93429.0,93425.0,0.05806742]
["bitfinex","BTCUSD",1745393154378,0.21976888,93430.0,93425.0,0.05806742]
["bitfinex","BTCUSD",1745393154533,0.01070331,93429.0,93426.0,0.02003816]
["bitfinex","BTCUSD",1745393154739,0.21976888,93430.0,93426.0,0.02003816]
["bitfinex","BTCUSD",1745393154942,0.21405432,93435.0,93427.0,0.23410866]
["bitfinex","BTCUSD",1745393155244,0.0107032,93430.0,93428.0,0.02003816]
["bitfinex","BTCUSD",1745393155396,0.21405942,93432.0,93428.0,0.02003816]
["bitfinex","BTCUSD",1745393155397,0.001,93429.0,93428.0,0.02003816]
["bitfinex","BTCUSD",1745393155782,0.22476557,93431.0,93428.0,0.02003816]
["bitfinex","BTCUSD",1745393155987,0.22476517,93431.0,93428.0,0.02003816]
["bitfinex","BTCUSD",1745393156187,0.22476517,93431.0,93429.0,0.02003816]
["bitfinex","BTCUSD",1745393156575,0.01070308,93431.0,93430.0,0.02003816]
["bitfinex","BTCUSD",1745393156818,0.22476479,93431.0,93430.0,0.02003816]
["bitfinex","BTCUSD",1745393157367,0.01070308,93431.0,93430.0,0.02003816]
["bitfinex","BTCUSD",1745393157684,0.01170308,93431.0,93430.0,0.02103816]
["bitfinex","BTCUSD",1745393158268,0.01070308,93431.0,93430.0,0.02103816]
["bitfinex","BTCUSD",1745393158586,0.001,93431.0,93430.0,0.02303816]
["bitfinex","BTCUSD",1745393160604,0.22064361,93431.0,93430.0,0.02303816]
["bitfinex","BTCUSD",1745393161862,0.21364361,93431.0,93430.0,0.02303816]
["bitfinex","BTCUSD",1745393167972,0.21364361,93431.0,93430.0,0.003]
["bitfinex","BTCUSD",1745393169365,0.21364361,93431.0,93430.0,0.02304455]
["bitfinex","BTCUSD",1745393169584,0.20664361,93431.0,93430.0,0.02304455]
["bitfinex","BTCUSD",1745393172026,0.01070354,93427.0,93421.0,0.05390945]
["bitfinex","BTCUSD",1745393172367,0.01070354,93427.0,93422.0,0.00214057]
["bitfinex","BTCUSD",1745393172865,0.21406836,93429.0,93422.0,0.00214057]
["bitfinex","BTCUSD",1745393172866,0.22477167,93429.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745393173069,0.01070342,93428.0,93422.0,0.01284468]
["bitfinex","BTCUSD",1745393173210,0.0107032,93430.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745393173412,0.22476726,93430.0,93423.0,0.05233002]
["bitfinex","BTCUSD",1745393173648,0.21406702,93429.0,93423.0,0.0544706]
["bitfinex","BTCUSD",1745393173971,0.001,93427.0,93423.0,0.05233002]
["bitfinex","BTCUSD",1745393174114,0.001,93427.0,93423.0,0.0544706]
["bitfinex","BTCUSD",1745393174327,0.001,93427.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745393174552,0.001,93427.0,93426.0,0.21407317]
["bitfinex","BTCUSD",1745393174738,0.101,93430.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1745393175969,0.1,93430.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1745393176203,0.1,93430.0,93429.0,0.21506629]
["bitfinex","BTCUSD",1745393177147,0.101,93430.0,93429.0,0.21506629]
["bitfinex","BTCUSD",1745393177329,0.094,93430.0,93429.0,0.21506629]
["bitfinex","BTCUSD",1745393179252,0.094,93430.0,93429.0,0.32336934]
["bitfinex","BTCUSD",1745393184834,0.094,93430.0,93429.0,0.10930305]
["bitfinex","BTCUSD",1745393185002,0.087,93430.0,93429.0,0.10930305]
["bitfinex","BTCUSD",1745393185618,0.087,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393185819,0.0977032,93430.0,93424.0,0.35070388]
["bitfinex","BTCUSD",1745393186068,0.087,93430.0,93426.0,0.35070365]
["bitfinex","BTCUSD",1745393186618,0.087,93430.0,93426.0,0.56477656]
["bitfinex","BTCUSD",1745393186830,0.086,93430.0,93426.0,0.56477656]
["bitfinex","BTCUSD",1745393187046,0.087,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745393187417,0.087,93430.0,93426.0,0.34]
["bitfinex","BTCUSD",1745393187617,0.087,93430.0,93426.0,0.35070365]
["bitfinex","BTCUSD",1745393188121,0.087,93430.0,93426.0,0.56477639]
["bitfinex","BTCUSD",1745393188345,0.087,93430.0,93426.0,0.35170365]
["bitfinex","BTCUSD",1745393188761,0.087,93430.0,93426.0,0.341]
["bitfinex","BTCUSD",1745393188971,0.087,93430.0,93426.0,0.35170365]
["bitfinex","BTCUSD",1745393189199,0.088,93430.0,93426.0,0.35170365]
["bitfinex","BTCUSD",1745393189628,0.088,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745393190187,0.088,93430.0,93428.0,0.34]
["bitfinex","BTCUSD",1745393191225,0.086,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745393191425,0.087,93430.0,93428.0,0.34]
["bitfinex","BTCUSD",1745393191964,0.088,93430.0,93428.0,0.341]
["bitfinex","BTCUSD",1745393192407,0.087,93430.0,93428.0,0.341]
["bitfinex","BTCUSD",1745393192627,0.088,93430.0,93428.0,0.341]
["bitfinex","BTCUSD",1745393192783,0.081,93430.0,93428.0,0.341]
["bitfinex","BTCUSD",1745393192962,0.081,93430.0,93428.0,0.001]
["bitfinex","BTCUSD",1745393193617,0.081,93430.0,93428.0,0.341]
["bitfinex","BTCUSD",1745393196165,0.081,93430.0,93428.0,0.55506852]
["bitfinex","BTCUSD",1745393199179,0.081,93430.0,93428.0,0.341]
["bitfinex","BTCUSD",1745393199379,0.081,93430.0,93428.0,0.55506768]
["bitfinex","BTCUSD",1745393199588,0.081,93430.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1745393199790,0.081,93430.0,93428.0,0.001]
["bitfinex","BTCUSD",1745393200009,0.081,93430.0,93429.0,0.55406629]
["bitfinex","BTCUSD",1745393200413,0.073,93430.0,93429.0,0.55406629]
["bitfinex","BTCUSD",1745393200847,0.072,93430.0,93429.0,0.55406629]
["bitfinex","BTCUSD",1745393201055,0.072,93430.0,93429.0,0.55506629]
["bitfinex","BTCUSD",1745393201261,0.073,93430.0,93429.0,0.55506629]
["bitfinex","BTCUSD",1745393202325,0.073,93430.0,93429.0,0.341]
["bitfinex","BTCUSD",1745393204307,0.1183,93430.0,93429.0,0.341]
["bitfinex","BTCUSD",1745393208260,0.1113,93430.0,93429.0,0.341]
["bitfinex","BTCUSD",1745393208589,0.1113,93430.0,93429.0,0.55506629]
["bitfinex","BTCUSD",1745393216028,0.1043,93430.0,93429.0,0.55506629]
["bitfinex","BTCUSD",1745393217450,0.1043,93430.0,93429.0,0.341]
["bitfinex","BTCUSD",1745393217641,0.1043,93430.0,93429.0,0.55506629]
["bitfinex","BTCUSD",1745393218051,0.1043,93430.0,93429.0,0.341]
["bitfinex","BTCUSD",1745393218392,0.367964,93430.0,93429.0,0.341]
["bitfinex","BTCUSD",1745393222874,0.1539,93430.0,93429.0,0.341]
["bitfinex","BTCUSD",1745393223275,0.367964,93430.0,93429.0,0.341]
["bitfinex","BTCUSD",1745393223512,0.360964,93430.0,93429.0,0.341]
["bitfinex","BTCUSD",1745393223877,0.1469,93430.0,93429.0,0.341]
["bitfinex","BTCUSD",1745393224088,0.360964,93430.0,93429.0,0.341]
["bitfinex","BTCUSD",1745393224328,0.360964,93430.0,93429.0,0.34]
["bitfinex","BTCUSD",1745393224541,0.359964,93430.0,93429.0,0.34]
["bitfinex","BTCUSD",1745393224701,0.361964,93430.0,93429.0,0.341]
["bitfinex","BTCUSD",1745393225237,0.1479,93430.0,93429.0,0.341]
["bitfinex","BTCUSD",1745393225661,0.1489,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393225858,0.36510467,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393226010,0.362964,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393226650,0.361964,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393227164,0.364964,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745393227365,0.21407723,93425.0,93423.0,0.03915354]
["bitfinex","BTCUSD",1745393227572,0.01070388,93424.0,93418.0,0.35112957]
["bitfinex","BTCUSD",1745393227791,0.22478178,93424.0,93418.0,0.35112957]
["bitfinex","BTCUSD",1745393227991,0.21408021,93423.0,93418.0,0.340425]
["bitfinex","BTCUSD",1745393228238,0.21408014,93423.0,93418.0,0.340425]
["bitfinex","BTCUSD",1745393228545,0.010704,93423.0,93418.0,0.38475988]
["bitfinex","BTCUSD",1745393228766,0.010704,93423.0,93418.0,0.04575988]
["bitfinex","BTCUSD",1745393228910,0.224785,93423.0,93418.0,0.04575988]
["bitfinex","BTCUSD",1745393229118,0.010704,93423.0,93418.0,0.04475988]
["bitfinex","BTCUSD",1745393229318,0.011704,93423.0,93418.0,0.04575988]
["bitfinex","BTCUSD",1745393230184,0.012704,93423.0,93418.0,0.04575988]
["bitfinex","BTCUSD",1745393230730,0.002,93423.0,93418.0,0.05646445]
["bitfinex","BTCUSD",1745393231299,0.010704,93423.0,93418.0,0.05646445]
["bitfinex","BTCUSD",1745393233910,0.0055819,93422.0,93418.0,0.05646445]
["bitfinex","BTCUSD",1745393234117,0.0055819,93422.0,93418.0,0.04575988]
["bitfinex","BTCUSD",1745393234850,0.0055819,93422.0,93418.0,0.05646445]
["bitfinex","BTCUSD",1745393235030,0.0055819,93422.0,93418.0,0.04575988]
["bitfinex","BTCUSD",1745393235254,0.0055819,93422.0,93418.0,0.04475988]
["bitfinex","BTCUSD",1745393235380,0.0075819,93422.0,93418.0,0.04775988]
["bitfinex","BTCUSD",1745393235984,0.0075819,93422.0,93418.0,0.05846445]
["bitfinex","BTCUSD",1745393236952,0.0075819,93422.0,93421.0,0.55408462]
["bitfinex","BTCUSD",1745393238124,0.0055819,93422.0,93421.0,0.55408462]
["bitfinex","BTCUSD",1745393238322,0.0055819,93422.0,93421.0,0.55508462]
["bitfinex","BTCUSD",1745393238622,0.0075819,93422.0,93421.0,0.55608462]
["bitfinex","BTCUSD",1745393239164,0.0015819,93422.0,93421.0,0.55608462]
["bitfinex","BTCUSD",1745393240662,0.0015819,93422.0,93421.0,0.66438767]
["bitfinex","BTCUSD",1745393241112,0.052,93430.0,93429.0,0.55406629]
["bitfinex","BTCUSD",1745393241297,0.22470117,93458.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745393241499,0.0008502,93461.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745393241698,5.002e-05,93459.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745393241847,5.002e-05,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745393242578,0.003,93458.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745393242779,0.003,93458.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745393242984,0.003,93458.0,93454.0,0.56470935]
["bitfinex","BTCUSD",1745393243164,0.003,93458.0,93456.0,0.001]
["bitfinex","BTCUSD",1745393244130,0.003,93458.0,93456.0,0.00050389]
["bitfinex","BTCUSD",1745393244266,5.002e-05,93459.0,93454.0,0.35070045]
["bitfinex","BTCUSD",1745393244462,5.002e-05,93459.0,93456.0,0.35070022]
["bitfinex","BTCUSD",1745393244663,0.00205002,93459.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745393245094,5.002e-05,93459.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745393245260,0.002,93458.0,93456.0,0.001]
["bitfinex","BTCUSD",1745393245456,0.002,93458.0,93454.0,0.34]
["bitfinex","BTCUSD",1745393245669,0.002,93458.0,93457.0,0.55400216]
["bitfinex","BTCUSD",1745393246182,0.00205002,93459.0,93458.0,0.55399987]
["bitfinex","BTCUSD",1745393246803,0.0008502,93461.0,93458.0,0.55399987]
["bitfinex","BTCUSD",1745393246804,0.04290022,93464.0,93460.0,0.21399529]
["bitfinex","BTCUSD",1745393247004,0.04290022,93464.0,93460.0,0.22469505]
["bitfinex","BTCUSD",1745393247414,0.04290022,93464.0,93459.0,0.22469722]
["bitfinex","BTCUSD",1745393247620,0.05359952,93464.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745393247814,0.04290022,93464.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745393248015,0.05359952,93464.0,93458.0,0.22469941]
["bitfinex","BTCUSD",1745393248355,0.04290022,93464.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745393248589,0.05359952,93464.0,93458.0,0.05390251]
["bitfinex","BTCUSD",1745393248783,0.01069942,93463.0,93459.0,0.02095289]
["bitfinex","BTCUSD",1745393248996,0.01069942,93463.0,93459.0,0.01995289]
["bitfinex","BTCUSD",1745393249222,0.01069942,93463.0,93460.0,0.01995289]
["bitfinex","BTCUSD",1745393249887,0.01069942,93463.0,93461.0,0.01995289]
["bitfinex","BTCUSD",1745393250318,0.01069942,93463.0,93462.0,0.01995289]
["bitfinex","BTCUSD",1745393250965,0.01469942,93463.0,93462.0,0.02095289]
["bitfinex","BTCUSD",1745393251192,0.01269942,93463.0,93462.0,0.02095289]
["bitfinex","BTCUSD",1745393251393,0.22668784,93463.0,93462.0,0.02095289]
["bitfinex","BTCUSD",1745393251575,0.22768784,93463.0,93462.0,0.02095289]
["bitfinex","BTCUSD",1745393251985,0.23068784,93463.0,93462.0,0.02095289]
["bitfinex","BTCUSD",1745393252189,0.23368784,93463.0,93462.0,0.02195289]
["bitfinex","BTCUSD",1745393254447,0.22298842,93463.0,93462.0,0.02195289]
["bitfinex","BTCUSD",1745393254654,0.23368784,93463.0,93462.0,0.02195289]
["bitfinex","BTCUSD",1745393256611,0.23368784,93463.0,93462.0,0.002]
["bitfinex","BTCUSD",1745393257764,0.23368784,93463.0,93462.0,0.02194061]
["bitfinex","BTCUSD",1745393262210,0.22668784,93463.0,93462.0,0.02194061]
["bitfinex","BTCUSD",1745393262418,0.22882851,93463.0,93462.0,0.02194061]
["bitfinex","BTCUSD",1745393262798,0.22882851,93463.0,93462.0,0.002]
["bitfinex","BTCUSD",1745393267442,0.22882851,93463.0,93462.0,0.0219885]
["bitfinex","BTCUSD",1745393270030,0.22182851,93463.0,93462.0,0.0219885]
["bitfinex","BTCUSD",1745393273564,0.22182851,93463.0,93441.0,0.3359515]
["bitfinex","BTCUSD",1745393273565,0.21403651,93442.0,93441.0,0.3359515]
["bitfinex","BTCUSD",1745393273766,0.01070148,93445.0,93441.0,0.3359515]
["bitfinex","BTCUSD",1745393273985,0.22472903,93446.0,93441.0,0.34670346]
["bitfinex","BTCUSD",1745393274176,0.01070113,93448.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745393274382,0.0128418,93448.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745393274538,0.00214067,93448.0,93441.0,0.55003857]
["bitfinex","BTCUSD",1745393274706,0.00214067,93448.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745393274906,0.00214067,93448.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745393275335,0.00314067,93448.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745393275902,0.00414067,93448.0,93444.0,0.35070159]
["bitfinex","BTCUSD",1745393276027,0.00414067,93448.0,93444.0,0.34]
["bitfinex","BTCUSD",1745393276028,0.00314067,93448.0,93444.0,0.34]
["bitfinex","BTCUSD",1745393276227,0.00314067,93448.0,93444.0,0.35070159]
["bitfinex","BTCUSD",1745393276430,0.00414067,93448.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745393276646,0.00414067,93448.0,93443.0,0.2247341]
["bitfinex","BTCUSD",1745393276858,0.00414067,93448.0,93444.0,0.01170159]
["bitfinex","BTCUSD",1745393277262,0.00414067,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745393277639,0.04584067,93449.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745393278551,0.001,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745393279322,0.04584067,93449.0,93445.0,0.001]
["bitfinex","BTCUSD",1745393279608,0.04684067,93449.0,93445.0,0.001]
["bitfinex","BTCUSD",1745393279801,0.04684067,93449.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745393280566,0.05754169,93449.0,93445.0,0.001]
["bitfinex","BTCUSD",1745393280785,0.21402506,93447.0,93445.0,0.001]
["bitfinex","BTCUSD",1745393281401,0.21402506,93447.0,93445.0,0.002]
["bitfinex","BTCUSD",1745393282040,0.001,93447.0,93445.0,0.002]
["bitfinex","BTCUSD",1745393283134,0.001,93447.0,93445.0,0.003]
["bitfinex","BTCUSD",1745393285407,0.00570113,93448.0,93445.0,0.003]
["bitfinex","BTCUSD",1745393285603,0.22472185,93449.0,93445.0,0.003]
["bitfinex","BTCUSD",1745393285764,0.01070102,93449.0,93445.0,0.003]
["bitfinex","BTCUSD",1745393286327,0.01070102,93449.0,93445.0,0.002]
["bitfinex","BTCUSD",1745393286530,0.22471598,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745393286730,0.22471598,93452.0,93445.0,0.343]
["bitfinex","BTCUSD",1745393286731,0.22471954,93450.0,93445.0,0.343]
["bitfinex","BTCUSD",1745393286952,0.0107009,93450.0,93445.0,0.35370148]
["bitfinex","BTCUSD",1745393287730,0.0107009,93450.0,93445.0,0.35170148]
["bitfinex","BTCUSD",1745393287884,0.0107009,93450.0,93445.0,0.35070148]
["bitfinex","BTCUSD",1745393288087,0.001,93448.0,93445.0,0.35170148]
["bitfinex","BTCUSD",1745393288769,0.001,93448.0,93445.0,0.35270148]
["bitfinex","BTCUSD",1745393289089,0.0117009,93450.0,93445.0,0.35170148]
["bitfinex","BTCUSD",1745393289227,0.001,93448.0,93445.0,0.35270148]
["bitfinex","BTCUSD",1745393289420,0.001,93448.0,93445.0,0.56673088]
["bitfinex","BTCUSD",1745393289610,0.001,93448.0,93445.0,0.35270148]
["bitfinex","BTCUSD",1745393289810,0.001,93448.0,93445.0,0.35370148]
["bitfinex","BTCUSD",1745393290468,0.001,93448.0,93447.0,0.34]
["bitfinex","BTCUSD",1745393291111,0.001,93448.0,93447.0,0.55402506]
["bitfinex","BTCUSD",1745393291446,0.05674924,93468.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745393291653,0.01069907,93466.0,93457.0,0.3507001]
["bitfinex","BTCUSD",1745393291915,0.01069919,93465.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1745393292121,0.01069919,93465.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745393292227,0.01069919,93465.0,93460.0,0.0307277]
["bitfinex","BTCUSD",1745393292435,0.22468345,93465.0,93460.0,0.02002794]
["bitfinex","BTCUSD",1745393292952,0.0106993,93464.0,93461.0,0.02002794]
["bitfinex","BTCUSD",1745393293151,0.22768345,93465.0,93462.0,0.02002794]
["bitfinex","BTCUSD",1745393293403,0.22468677,93464.0,93462.0,0.02002794]
["bitfinex","BTCUSD",1745393293600,0.22468677,93464.0,93463.0,0.02002794]
["bitfinex","BTCUSD",1745393295950,0.004,93465.0,93463.0,0.02102794]
["bitfinex","BTCUSD",1745393296151,0.21898613,93464.0,93463.0,0.02102794]
["bitfinex","BTCUSD",1745393296524,0.22298613,93464.0,93463.0,0.02202794]
["bitfinex","BTCUSD",1745393297044,0.22298613,93464.0,93463.0,0.02302794]
["bitfinex","BTCUSD",1745393297423,0.21898613,93464.0,93463.0,0.02102794]
["bitfinex","BTCUSD",1745393298714,0.22298613,93464.0,93463.0,0.02202794]
["bitfinex","BTCUSD",1745393300846,0.21598613,93464.0,93463.0,0.02202794]
["bitfinex","BTCUSD",1745393306679,0.22468786,93463.0,93457.0,0.39966613]
["bitfinex","BTCUSD",1745393307610,0.22468786,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745393307812,0.22568786,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745393308162,0.22568786,93463.0,93458.0,0.00652448]
["bitfinex","BTCUSD",1745393308368,0.22568786,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745393308579,0.01069965,93461.0,93457.0,0.001]
["bitfinex","BTCUSD",1745393308791,0.004,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745393308999,0.21798851,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1745393309217,0.01069953,93462.0,93458.0,0.001]
["bitfinex","BTCUSD",1745393309424,0.01069965,93461.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745393309634,0.01069976,93460.0,93455.0,0.22470251]
["bitfinex","BTCUSD",1745393311181,0.01169976,93460.0,93455.0,0.22470251]
["bitfinex","BTCUSD",1745393311903,0.01169976,93460.0,93458.0,0.001]
["bitfinex","BTCUSD",1745393312205,0.01169976,93460.0,93455.0,0.22470251]
["bitfinex","BTCUSD",1745393312428,0.01369976,93460.0,93455.0,0.22570251]
["bitfinex","BTCUSD",1745393312965,0.01669976,93460.0,93458.0,0.001]
["bitfinex","BTCUSD",1745393313165,0.01569976,93460.0,93458.0,0.001]
["bitfinex","BTCUSD",1745393313366,0.006,93460.0,93458.0,0.001]
["bitfinex","BTCUSD",1745393313791,0.006,93460.0,93455.0,0.22470251]
["bitfinex","BTCUSD",1745393313792,0.01169976,93460.0,93455.0,0.22470251]
["bitfinex","BTCUSD",1745393314189,0.01069987,93459.0,93454.0,0.35441551]
["bitfinex","BTCUSD",1745393314618,0.22569696,93460.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745393314818,0.22469696,93460.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745393316119,0.002,93459.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745393316298,0.21969696,93460.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745393316847,0.22169696,93460.0,93455.0,0.01170033]
["bitfinex","BTCUSD",1745393317045,0.22169696,93460.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745393317604,0.01069987,93459.0,93454.0,0.3544156]
["bitfinex","BTCUSD",1745393317846,0.01069987,93459.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745393318488,0.01269987,93459.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745393318745,0.01269987,93459.0,93456.0,0.02002511]
["bitfinex","BTCUSD",1745393318971,0.01369987,93459.0,93456.0,0.02002511]
["bitfinex","BTCUSD",1745393319184,0.01169987,93459.0,93457.0,0.02002511]
["bitfinex","BTCUSD",1745393319409,0.22569874,93459.0,93457.0,0.02002511]
["bitfinex","BTCUSD",1745393319616,0.22769874,93459.0,93457.0,0.02002511]
["bitfinex","BTCUSD",1745393319837,0.22469874,93459.0,93458.0,0.02002511]
["bitfinex","BTCUSD",1745393320047,0.22569874,93459.0,93458.0,0.02002511]
["bitfinex","BTCUSD",1745393320479,0.22669874,93459.0,93458.0,0.02002511]
["bitfinex","BTCUSD",1745393320898,0.22569874,93459.0,93458.0,0.02002511]
["bitfinex","BTCUSD",1745393321542,0.22769874,93459.0,93458.0,0.02002511]
["bitfinex","BTCUSD",1745393322233,0.22969874,93459.0,93458.0,0.02002511]
["bitfinex","BTCUSD",1745393323990,0.22269697,93461.0,93458.0,0.02002511]
["bitfinex","BTCUSD",1745393324207,0.22269697,93461.0,93459.0,0.02002511]
["bitfinex","BTCUSD",1745393324833,0.22269697,93461.0,93460.0,0.02002511]
["bitfinex","BTCUSD",1745393325232,0.22469697,93461.0,93460.0,0.02002511]
["bitfinex","BTCUSD",1745393325620,0.22269697,93461.0,93460.0,0.02002511]
["bitfinex","BTCUSD",1745393325833,0.22469697,93461.0,93460.0,0.02002511]
["bitfinex","BTCUSD",1745393326048,0.22369697,93461.0,93460.0,0.02002511]
["bitfinex","BTCUSD",1745393326424,0.22669697,93461.0,93460.0,0.02002511]
["bitfinex","BTCUSD",1745393326870,0.22569697,93461.0,93460.0,0.02002511]
["bitfinex","BTCUSD",1745393327389,0.22769697,93461.0,93460.0,0.02002511]
["bitfinex","BTCUSD",1745393328839,0.005,93461.0,93460.0,0.02002511]
["bitfinex","BTCUSD",1745393332105,0.00869942,93463.0,93460.0,0.02002511]
["bitfinex","BTCUSD",1745393332281,0.22268894,93463.0,93460.0,0.02002511]
["bitfinex","BTCUSD",1745393332706,0.22268894,93463.0,93461.0,0.02002511]
["bitfinex","BTCUSD",1745393332905,0.22268894,93463.0,93462.0,0.02002511]
["bitfinex","BTCUSD",1745393333419,0.22468894,93463.0,93462.0,0.02002511]
["bitfinex","BTCUSD",1745393333575,0.002,93463.0,93462.0,0.02002511]
["bitfinex","BTCUSD",1745393334747,0.22468427,93465.0,93462.0,0.02002511]
["bitfinex","BTCUSD",1745393335071,0.22468427,93465.0,93463.0,0.02002511]
["bitfinex","BTCUSD",1745393335326,0.01069919,93465.0,93463.0,0.02002511]
["bitfinex","BTCUSD",1745393335488,0.01069919,93465.0,93464.0,0.02002511]
["bitfinex","BTCUSD",1745393335934,0.22468303,93465.0,93464.0,0.02002511]
["bitfinex","BTCUSD",1745393336254,0.22568303,93465.0,93464.0,0.02002511]
["bitfinex","BTCUSD",1745393337488,0.001,93465.0,93464.0,0.02002511]
["bitfinex","BTCUSD",1745393337698,0.002,93465.0,93464.0,0.02002511]
["bitfinex","BTCUSD",1745393338413,0.21498384,93465.0,93464.0,0.02002511]
["bitfinex","BTCUSD",1745393338546,0.21698384,93465.0,93464.0,0.02002511]
["bitfinex","BTCUSD",1745393339796,0.20998384,93465.0,93464.0,0.02002511]
["bitfinex","BTCUSD",1745393340022,0.22468078,93466.0,93464.0,0.02002511]
["bitfinex","BTCUSD",1745393340023,0.01069907,93466.0,93464.0,0.02002511]
["bitfinex","BTCUSD",1745393340226,0.22468066,93466.0,93464.0,0.02002511]
["bitfinex","BTCUSD",1745393340427,0.01154924,93468.0,93465.0,0.02002511]
["bitfinex","BTCUSD",1745393340644,0.21397926,93467.0,93465.0,0.02002511]
["bitfinex","BTCUSD",1745393340878,0.21398155,93466.0,93465.0,0.02002511]
["bitfinex","BTCUSD",1745393341085,0.21498155,93466.0,93465.0,0.02002511]
["bitfinex","BTCUSD",1745393341315,0.22468383,93465.0,93461.0,0.34]
["bitfinex","BTCUSD",1745393341529,0.22468383,93465.0,93460.0,0.35069976]
["bitfinex","BTCUSD",1745393341799,0.22468383,93465.0,93461.0,0.02003426]
["bitfinex","BTCUSD",1745393342195,0.22468383,93465.0,93462.0,0.02003426]
["bitfinex","BTCUSD",1745393342431,0.21398629,93464.0,93462.0,0.02003426]
["bitfinex","BTCUSD",1745393342802,0.01069919,93465.0,93463.0,0.02003426]
["bitfinex","BTCUSD",1745393342957,0.001,93466.0,93464.0,0.02003426]
["bitfinex","BTCUSD",1745393343511,0.001,93466.0,93465.0,0.02003426]
["bitfinex","BTCUSD",1745393343668,0.01069896,93467.0,93465.0,0.02003426]
["bitfinex","BTCUSD",1745393343869,0.21398219,93466.0,93465.0,0.02003426]
["bitfinex","BTCUSD",1745393344138,0.01069919,93465.0,93461.0,0.35069965]
["bitfinex","BTCUSD",1745393344265,0.01069919,93465.0,93461.0,0.34]
["bitfinex","BTCUSD",1745393344874,0.01069919,93465.0,93462.0,0.02002256]
["bitfinex","BTCUSD",1745393345103,0.001,93464.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1745393345339,0.001,93464.0,93462.0,0.02002256]
["bitfinex","BTCUSD",1745393345534,0.001,93464.0,93463.0,0.02002256]
["bitfinex","BTCUSD",1745393345803,0.001,93466.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745393345949,0.001,93466.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1745393346358,0.001,93466.0,93465.0,0.21612346]
["bitfinex","BTCUSD",1745393346762,0.0008504,93468.0,93467.0,0.21397926]
["bitfinex","BTCUSD",1745393347486,0.01069793,93476.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745393347869,0.01069793,93476.0,93471.0,0.2246686]
["bitfinex","BTCUSD",1745393348269,0.01069793,93476.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745393348686,0.00624901,93477.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745393349098,0.003,93476.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745393349477,0.01069758,93479.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745393349718,0.01069747,93480.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745393349912,0.004,93477.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745393350109,0.003,93476.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745393350273,0.004,93477.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745393351126,0.007,93477.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745393351350,0.003,93477.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745393352549,0.008,93477.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745393353006,0.01069724,93482.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745393353252,0.01069724,93482.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1745393353634,0.01069736,93481.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1745393354038,0.01069736,93481.0,93476.0,0.22465643]
["bitfinex","BTCUSD",1745393354256,0.01069736,93481.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745393354708,0.01069781,93477.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745393354919,0.21399897,93459.0,93457.0,0.4135]
["bitfinex","BTCUSD",1745393355329,0.20699897,93459.0,93457.0,0.4135]
["bitfinex","BTCUSD",1745393355532,0.0451,93460.0,93457.0,0.4242001]
["bitfinex","BTCUSD",1745393355743,0.0451,93460.0,93458.0,0.21399917]
["bitfinex","BTCUSD",1745393357723,0.0451,93460.0,93458.0,0.21499917]
["bitfinex","BTCUSD",1745393358319,0.0451,93460.0,93459.0,0.02000516]
["bitfinex","BTCUSD",1745393360063,0.045,93465.0,93462.0,0.22468934]
["bitfinex","BTCUSD",1745393360425,0.045,93465.0,93463.0,0.02000516]
["bitfinex","BTCUSD",1745393361005,0.0479,93468.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745393361183,0.0479,93468.0,93464.0,0.02000516]
["bitfinex","BTCUSD",1745393361607,0.22467875,93467.0,93465.0,0.02000516]
["bitfinex","BTCUSD",1745393361792,0.01069896,93467.0,93465.0,0.02000516]
["bitfinex","BTCUSD",1745393362002,0.21398155,93466.0,93465.0,0.02000516]
["bitfinex","BTCUSD",1745393362201,0.01069896,93467.0,93465.0,0.02000516]
["bitfinex","BTCUSD",1745393362432,0.0479,93468.0,93465.0,0.02000516]
["bitfinex","BTCUSD",1745393362638,0.0479,93468.0,93465.0,0.03070435]
["bitfinex","BTCUSD",1745393363041,0.0429,93468.0,93466.0,0.23398671]
["bitfinex","BTCUSD",1745393363378,0.0429,93468.0,93467.0,0.23398442]
["bitfinex","BTCUSD",1745393363985,0.0439,93468.0,93467.0,0.23398442]
["bitfinex","BTCUSD",1745393364376,0.002,93468.0,93467.0,0.23398442]
["bitfinex","BTCUSD",1745393364796,0.003,93468.0,93467.0,0.23398442]
["bitfinex","BTCUSD",1745393365402,0.002,93468.0,93467.0,0.23398442]
["bitfinex","BTCUSD",1745393365599,0.004,93468.0,93467.0,0.23398442]
["bitfinex","BTCUSD",1745393366493,0.004,93468.0,93467.0,0.34228747]
["bitfinex","BTCUSD",1745393368853,0.004,93468.0,93467.0,0.34328747]
["bitfinex","BTCUSD",1745393369053,0.004,93468.0,93467.0,0.12579554]
["bitfinex","BTCUSD",1745393369260,0.004,93468.0,93467.0,0.3397748]
["bitfinex","BTCUSD",1745393369464,0.002,93468.0,93467.0,0.3397748]
["bitfinex","BTCUSD",1745393370109,0.0106977,93478.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745393370317,0.01069793,93476.0,93472.0,0.10830305]
["bitfinex","BTCUSD",1745393370520,0.01069781,93477.0,93472.0,0.11900144]
["bitfinex","BTCUSD",1745393370720,0.21395602,93478.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745393370924,0.21395602,93478.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745393371329,0.21495602,93478.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745393371488,0.001,93476.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745393371699,0.0116977,93478.0,93473.0,0.22466343]
["bitfinex","BTCUSD",1745393371913,0.001,93478.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745393372111,0.003,93478.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745393372459,0.003,93478.0,93476.0,0.21395808]
["bitfinex","BTCUSD",1745393372620,0.001,93478.0,93476.0,0.21395808]
["bitfinex","BTCUSD",1745393372945,0.003,93478.0,93476.0,0.21395808]
["bitfinex","BTCUSD",1745393373144,0.003,93478.0,93475.0,0.22465775]
["bitfinex","BTCUSD",1745393373366,0.002,93478.0,93475.0,0.22465775]
["bitfinex","BTCUSD",1745393373603,0.004,93478.0,93475.0,0.22465775]
["bitfinex","BTCUSD",1745393373772,0.004,93478.0,93473.0,0.35069827]
["bitfinex","BTCUSD",1745393373982,0.0126977,93478.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745393374181,0.21595574,93478.0,93473.0,0.34]
["bitfinex","BTCUSD",1745393374387,0.22465804,93476.0,93473.0,0.34]
["bitfinex","BTCUSD",1745393374611,0.22865226,93478.0,93473.0,0.34]
["bitfinex","BTCUSD",1745393374857,0.21396087,93476.0,93473.0,0.34]
["bitfinex","BTCUSD",1745393375052,0.2246588,93476.0,93473.0,0.34]
["bitfinex","BTCUSD",1745393375433,0.21396187,93475.0,93473.0,0.34]
["bitfinex","BTCUSD",1745393375838,0.0458,93470.0,93469.0,0.34]
["bitfinex","BTCUSD",1745393376044,0.01069873,93469.0,93466.0,0.34]
["bitfinex","BTCUSD",1745393376398,0.0458,93470.0,93467.0,0.22467783]
["bitfinex","BTCUSD",1745393377829,0.0458,93470.0,93468.0,0.21397581]
["bitfinex","BTCUSD",1745393378557,0.0388,93470.0,93468.0,0.21397581]
["bitfinex","BTCUSD",1745393378993,0.0388,93470.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745393378994,0.0106993,93464.0,93461.0,0.34]
["bitfinex","BTCUSD",1745393379237,0.01069907,93466.0,93461.0,0.34]
["bitfinex","BTCUSD",1745393379390,0.0106993,93464.0,93461.0,0.34]
["bitfinex","BTCUSD",1745393379600,0.22468138,93466.0,93461.0,0.34]
["bitfinex","BTCUSD",1745393379802,0.22468687,93464.0,93461.0,0.34]
["bitfinex","BTCUSD",1745393380398,0.22468687,93464.0,93461.0,0.341]
["bitfinex","BTCUSD",1745393381002,0.22468687,93464.0,93462.0,0.01999456]
["bitfinex","BTCUSD",1745393381203,0.22468484,93465.0,93462.0,0.01999456]
["bitfinex","BTCUSD",1745393381557,0.21397782,93468.0,93463.0,0.01999456]
["bitfinex","BTCUSD",1745393381558,0.22467666,93468.0,93463.0,0.01999456]
["bitfinex","BTCUSD",1745393381811,0.22467847,93467.0,93464.0,0.01999456]
["bitfinex","BTCUSD",1745393382289,0.0388,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745393382775,0.0388,93470.0,93468.0,0.01999456]
["bitfinex","BTCUSD",1745393382982,0.0388,93470.0,93468.0,0.35999456]
["bitfinex","BTCUSD",1745393383202,0.0388,93470.0,93469.0,0.01999456]
["bitfinex","BTCUSD",1745393383421,0.22466764,93472.0,93469.0,0.01999456]
["bitfinex","BTCUSD",1745393383846,0.22466764,93472.0,93470.0,0.01999456]
["bitfinex","BTCUSD",1745393384232,0.22466764,93472.0,93471.0,0.01999456]
["bitfinex","BTCUSD",1745393384751,0.22566764,93472.0,93471.0,0.01999456]
["bitfinex","BTCUSD",1745393384984,0.002,93472.0,93471.0,0.01999456]
["bitfinex","BTCUSD",1745393385414,0.002,93472.0,93471.0,0.35999456]
["bitfinex","BTCUSD",1745393385594,0.001,93472.0,93471.0,0.57396466]
["bitfinex","BTCUSD",1745393385770,0.002,93472.0,93471.0,0.57396466]
["bitfinex","BTCUSD",1745393386228,0.0407,93476.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745393386444,7.999e-05,93476.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745393386769,7.999e-05,93476.0,93475.0,0.58465355]
["bitfinex","BTCUSD",1745393388027,0.00207999,93476.0,93475.0,0.58465355]
["bitfinex","BTCUSD",1745393388239,0.00407999,93476.0,93475.0,0.3706926]
["bitfinex","BTCUSD",1745393388632,0.00207999,93476.0,93475.0,0.3706926]
["bitfinex","BTCUSD",1745393389064,0.00407999,93476.0,93475.0,0.3706926]
["bitfinex","BTCUSD",1745393389282,0.00407999,93476.0,93475.0,0.35999456]
["bitfinex","BTCUSD",1745393390960,0.00407999,93476.0,93475.0,0.57395551]
["bitfinex","BTCUSD",1745393394312,0.00777735,93481.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745393394554,0.2246472,93480.0,93476.0,0.34]
["bitfinex","BTCUSD",1745393394766,0.22464468,93481.0,93478.0,0.01999456]
["bitfinex","BTCUSD",1745393395217,0.22464468,93481.0,93479.0,0.01999456]
["bitfinex","BTCUSD",1745393395442,0.22464468,93481.0,93480.0,0.01999456]
["bitfinex","BTCUSD",1745393396218,0.22564468,93481.0,93480.0,0.01999456]
["bitfinex","BTCUSD",1745393396444,0.22764468,93481.0,93480.0,0.0523435]
["bitfinex","BTCUSD",1745393397065,0.22464751,93480.0,93475.0,0.21396037]
["bitfinex","BTCUSD",1745393398042,0.22464751,93480.0,93475.0,0.2459993]
["bitfinex","BTCUSD",1745393398694,0.22464751,93480.0,93475.0,0.04273697]
["bitfinex","BTCUSD",1745393398931,0.22464751,93480.0,93475.0,0.25669781]
["bitfinex","BTCUSD",1745393399147,0.22564751,93480.0,93475.0,0.59669781]
["bitfinex","BTCUSD",1745393399530,0.22564751,93480.0,93475.0,0.38273697]
["bitfinex","BTCUSD",1745393399709,0.22464937,93479.0,93475.0,0.38273697]
["bitfinex","BTCUSD",1745393400299,0.22464937,93479.0,93475.0,0.37203893]
["bitfinex","BTCUSD",1745393400507,0.0452,93477.0,93475.0,0.37203893]
["bitfinex","BTCUSD",1745393400722,0.21395866,93476.0,93475.0,0.37203893]
["bitfinex","BTCUSD",1745393402034,0.20695866,93476.0,93475.0,0.37203893]
["bitfinex","BTCUSD",1745393402922,0.20795866,93476.0,93475.0,0.37203893]
["bitfinex","BTCUSD",1745393404142,0.20895866,93476.0,93475.0,0.37203893]
["bitfinex","BTCUSD",1745393409461,0.20895866,93476.0,93475.0,0.39205968]
["bitfinex","BTCUSD",1745393409664,0.20195866,93476.0,93475.0,0.39205968]
["bitfinex","BTCUSD",1745393411289,0.20195866,93476.0,93475.0,0.36295268]
["bitfinex","BTCUSD",1745393415825,0.21595866,93476.0,93475.0,0.36295268]
["bitfinex","BTCUSD",1745393416029,0.002,93476.0,93475.0,0.36295268]
["bitfinex","BTCUSD",1745393417044,0.002,93476.0,93475.0,0.57691363]
["bitfinex","BTCUSD",1745393417241,0.002,93476.0,93475.0,0.68521668]
["bitfinex","BTCUSD",1745393417495,0.00085,93488.0,93487.0,0.55393348]
["bitfinex","BTCUSD",1745393417684,0.00085,93488.0,93487.0,0.66223653]
["bitfinex","BTCUSD",1745393417976,0.01069564,93496.0,93491.0,0.224616]
["bitfinex","BTCUSD",1745393418212,0.01069564,93496.0,93488.0,0.21393119]
["bitfinex","BTCUSD",1745393418213,0.22461093,93495.0,93489.0,0.2139269]
["bitfinex","BTCUSD",1745393418454,0.01069587,93494.0,93492.0,0.02003107]
["bitfinex","BTCUSD",1745393418695,0.21391975,93493.0,93492.0,0.02003107]
["bitfinex","BTCUSD",1745393418934,0.00404773,93493.0,93491.0,0.34]
["bitfinex","BTCUSD",1745393419136,0.00404773,93493.0,93492.0,0.02001647]
["bitfinex","BTCUSD",1745393419852,0.21796748,93493.0,93492.0,0.02001647]
["bitfinex","BTCUSD",1745393421010,0.22096748,93493.0,93492.0,0.02001647]
["bitfinex","BTCUSD",1745393421153,0.00704773,93493.0,93492.0,0.02001647]
["bitfinex","BTCUSD",1745393421373,0.22096748,93493.0,93492.0,0.02001647]
["bitfinex","BTCUSD",1745393421776,0.22296748,93493.0,93492.0,0.02001647]
["bitfinex","BTCUSD",1745393422108,0.22096748,93493.0,93492.0,0.02001647]
["bitfinex","BTCUSD",1745393422452,0.00904773,93493.0,93492.0,0.02001647]
["bitfinex","BTCUSD",1745393424507,0.00904773,93493.0,93492.0,0.57393851]
["bitfinex","BTCUSD",1745393424704,0.005,93493.0,93492.0,0.57393851]
["bitfinex","BTCUSD",1745393424928,0.00906483,93493.0,93492.0,0.57393851]
["bitfinex","BTCUSD",1745393425125,0.00206483,93493.0,93492.0,0.57393851]
["bitfinex","BTCUSD",1745393425338,0.0494,93494.0,93493.0,0.55391975]
["bitfinex","BTCUSD",1745393425537,0.0494,93494.0,93493.0,0.57393622]
["bitfinex","BTCUSD",1745393426601,0.0564,93494.0,93493.0,0.57393622]
["bitfinex","BTCUSD",1745393427617,0.007,93494.0,93493.0,0.57393622]
["bitfinex","BTCUSD",1745393428864,0.004,93494.0,93493.0,0.57393622]
["bitfinex","BTCUSD",1745393429098,0.004,93494.0,93493.0,0.57593622]
["bitfinex","BTCUSD",1745393429244,0.00091518,93497.0,93496.0,0.55391289]
["bitfinex","BTCUSD",1745393429451,0.00091518,93497.0,93496.0,0.57392936]
["bitfinex","BTCUSD",1745393431027,0.00091518,93497.0,93496.0,0.57592936]
["bitfinex","BTCUSD",1745393431434,0.00091518,93497.0,93496.0,0.73323241]
["bitfinex","BTCUSD",1745393431691,0.00091518,93497.0,93496.0,0.78133241]
["bitfinex","BTCUSD",1745393432104,0.00091518,93497.0,93496.0,0.79587326]
["bitfinex","BTCUSD",1745393432714,0.00091518,93497.0,93496.0,0.79487326]
["bitfinex","BTCUSD",1745393433180,0.00091518,93497.0,93496.0,0.79687326]
["bitfinex","BTCUSD",1745393433419,0.00091518,93497.0,93496.0,0.80504752]
["bitfinex","BTCUSD",1745393440781,0.00091518,93497.0,93496.0,0.78503105]
["bitfinex","BTCUSD",1745393442202,0.00091518,93497.0,93496.0,0.78403105]
["bitfinex","BTCUSD",1745393451237,0.001,93509.0,93505.0,0.56843315]
["bitfinex","BTCUSD",1745393451467,0.22454245,93524.0,93518.0,0.34]
["bitfinex","BTCUSD",1745393451673,0.01069267,93522.0,93518.0,0.44830305]
["bitfinex","BTCUSD",1745393451893,0.01069267,93522.0,93518.0,0.67285763]
["bitfinex","BTCUSD",1745393452128,0.22454697,93522.0,93518.0,0.45899617]
["bitfinex","BTCUSD",1745393452524,0.01069267,93522.0,93518.0,0.45899617]
["bitfinex","BTCUSD",1745393452731,0.01069267,93522.0,93518.0,0.67285775]
["bitfinex","BTCUSD",1745393453156,0.01069267,93522.0,93518.0,0.45899617]
["bitfinex","BTCUSD",1745393453447,0.01069278,93521.0,93518.0,0.44830305]
["bitfinex","BTCUSD",1745393453664,0.22454873,93521.0,93518.0,0.44830305]
["bitfinex","BTCUSD",1745393453895,0.01069267,93522.0,93518.0,0.45899617]
["bitfinex","BTCUSD",1745393454332,0.01069267,93522.0,93518.0,0.44830305]
["bitfinex","BTCUSD",1745393454544,0.22454411,93523.0,93518.0,0.44830305]
["bitfinex","BTCUSD",1745393454751,0.01069267,93522.0,93518.0,0.44830305]
["bitfinex","BTCUSD",1745393454979,0.05995944,93526.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1745393455205,0.00046723,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393455685,0.00046723,93526.0,93523.0,0.22454186]
["bitfinex","BTCUSD",1745393455918,0.00046723,93526.0,93525.0,0.02684961]
["bitfinex","BTCUSD",1745393456068,0.00046723,93526.0,93524.0,0.10830305]
["bitfinex","BTCUSD",1745393456644,0.00246723,93526.0,93524.0,0.10830305]
["bitfinex","BTCUSD",1745393457339,0.00146723,93526.0,93524.0,0.10830305]
["bitfinex","BTCUSD",1745393457516,0.21384656,93525.0,93524.0,0.13537483]
["bitfinex","BTCUSD",1745393457722,0.21731306,93526.0,93524.0,0.13537483]
["bitfinex","BTCUSD",1745393457899,0.21831306,93526.0,93524.0,0.13537483]
["bitfinex","BTCUSD",1745393458762,0.21631306,93526.0,93524.0,0.13537483]
["bitfinex","BTCUSD",1745393459179,0.002,93525.0,93524.0,0.13537483]
["bitfinex","BTCUSD",1745393459666,0.21384656,93525.0,93524.0,0.13537483]
["bitfinex","BTCUSD",1745393460133,0.21831306,93526.0,93524.0,0.13537483]
["bitfinex","BTCUSD",1745393460331,0.21431306,93526.0,93524.0,0.13537483]
["bitfinex","BTCUSD",1745393460722,0.21684656,93525.0,93524.0,0.13537483]
["bitfinex","BTCUSD",1745393461279,0.21431306,93526.0,93524.0,0.13537483]
["bitfinex","BTCUSD",1745393461462,0.21384656,93525.0,93524.0,0.47537483]
["bitfinex","BTCUSD",1745393461662,0.00146723,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393462127,0.00046723,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393462358,0.2163115,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393462608,0.00246723,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393462825,0.2143115,93526.0,93524.0,0.13537483]
["bitfinex","BTCUSD",1745393463166,0.2163115,93526.0,93524.0,0.13537483]
["bitfinex","BTCUSD",1745393463779,0.2153115,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393464342,0.2163115,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393464700,0.2153115,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393464894,0.2163115,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393465862,0.2173115,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393466036,0.00346723,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393466243,0.00246723,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393466405,0.00346723,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393467243,0.2173115,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393467408,0.00346723,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393469050,0.00715921,93528.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393469250,0.0072993,93528.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393469632,0.01083207,93528.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393470599,0.01183207,93528.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393470802,0.00214009,93528.0,93525.0,0.56453872]
["bitfinex","BTCUSD",1745393471422,0.00214009,93528.0,93525.0,0.35069232]
["bitfinex","BTCUSD",1745393472231,0.22667188,93528.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393473212,0.21384243,93527.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393475374,0.21484243,93527.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393475781,0.21384427,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393475969,0.21484243,93527.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393476777,0.01083207,93528.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393476972,0.21484427,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393478347,0.21384427,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393479584,0.21484427,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745393480343,0.21384656,93525.0,93524.0,0.02707178]
["bitfinex","BTCUSD",1745393480654,0.21384656,93525.0,93521.0,0.34]
["bitfinex","BTCUSD",1745393480862,0.21385108,93524.0,93521.0,0.34]
["bitfinex","BTCUSD",1745393481153,0.01069244,93524.0,93521.0,0.34]
["bitfinex","BTCUSD",1745393481357,0.21384656,93525.0,93521.0,0.35069278]
["bitfinex","BTCUSD",1745393481892,0.22453619,93527.0,93523.0,0.34]
["bitfinex","BTCUSD",1745393482063,0.22453667,93526.0,93523.0,0.35069255]
["bitfinex","BTCUSD",1745393482247,0.001,93525.0,93523.0,0.34]
["bitfinex","BTCUSD",1745393482443,0.21484783,93525.0,93523.0,0.34]
["bitfinex","BTCUSD",1745393482633,0.21384783,93525.0,93523.0,0.34]
["bitfinex","BTCUSD",1745393484185,0.22453667,93526.0,93522.0,0.34]
["bitfinex","BTCUSD",1745393484388,0.21753667,93526.0,93522.0,0.34]
["bitfinex","BTCUSD",1745393484703,0.22453932,93525.0,93522.0,0.34]
["bitfinex","BTCUSD",1745393485006,0.01069232,93525.0,93522.0,0.55385316]
["bitfinex","BTCUSD",1745393486512,0.01069209,93527.0,93522.0,0.56454583]
["bitfinex","BTCUSD",1745393486726,0.00014009,93528.0,93526.0,0.34]
["bitfinex","BTCUSD",1745393487106,0.21397988,93528.0,93526.0,0.34]
["bitfinex","BTCUSD",1745393487312,0.21384199,93527.0,93526.0,0.34]
["bitfinex","BTCUSD",1745393487517,0.21397988,93528.0,93526.0,0.34]
["bitfinex","BTCUSD",1745393487718,0.00014009,93528.0,93524.0,0.35069244]
["bitfinex","BTCUSD",1745393487927,0.00114009,93528.0,93526.0,0.34]
["bitfinex","BTCUSD",1745393488102,0.00114009,93528.0,93527.0,0.55384199]
["bitfinex","BTCUSD",1745393488708,0.00114009,93528.0,93527.0,0.66214504]
["bitfinex","BTCUSD",1745393489978,0.00314009,93528.0,93527.0,0.68215653]
["bitfinex","BTCUSD",1745393490177,0.00314009,93528.0,93527.0,0.70478625]
["bitfinex","BTCUSD",1745393490533,0.00314009,93528.0,93527.0,0.70578625]
["bitfinex","BTCUSD",1745393491124,0.00114009,93528.0,93527.0,0.70578625]
["bitfinex","BTCUSD",1745393491538,0.00114009,93528.0,93527.0,0.70678625]
["bitfinex","BTCUSD",1745393492960,0.00114009,93528.0,93527.0,1.12028625]
["bitfinex","BTCUSD",1745393493131,0.00114009,93528.0,93527.0,1.11928625]
["bitfinex","BTCUSD",1745393493351,0.00014009,93528.0,93527.0,1.16438625]
["bitfinex","BTCUSD",1745393493770,0.00014009,93528.0,93527.0,1.16638625]
["bitfinex","BTCUSD",1745393494316,0.00014009,93528.0,93527.0,1.16838625]
["bitfinex","BTCUSD",1745393494518,0.00014009,93528.0,93527.0,1.16638625]
["bitfinex","BTCUSD",1745393494934,0.001,93549.0,93548.0,0.55379398]
["bitfinex","BTCUSD",1745393495281,0.001,93549.0,93548.0,0.68210852]
["bitfinex","BTCUSD",1745393496587,0.002,93549.0,93548.0,0.68210852]
["bitfinex","BTCUSD",1745393497214,0.0962,93557.0,93554.0,0.21377994]
["bitfinex","BTCUSD",1745393497427,0.04694006,93557.0,93556.0,0.5537757]
["bitfinex","BTCUSD",1745393497575,0.04694006,93557.0,93556.0,0.57378719]
["bitfinex","BTCUSD",1745393497741,0.00014006,93557.0,93556.0,0.57378719]
["bitfinex","BTCUSD",1745393498159,0.00014006,93557.0,93556.0,0.68209024]
["bitfinex","BTCUSD",1745393498354,0.00014006,93557.0,93556.0,0.66207875]
["bitfinex","BTCUSD",1745393499052,0.00014006,93557.0,93556.0,0.68202949]
["bitfinex","BTCUSD",1745393499360,0.00014006,93557.0,93556.0,0.68302949]
["bitfinex","BTCUSD",1745393499719,0.00014006,93557.0,93556.0,1.09652949]
["bitfinex","BTCUSD",1745393502536,6.496e-05,93561.0,93560.0,0.55376656]
["bitfinex","BTCUSD",1745393502743,6.496e-05,93561.0,93560.0,0.68202035]
["bitfinex","BTCUSD",1745393503221,6.496e-05,93561.0,93560.0,1.1100612]
["bitfinex","BTCUSD",1745393503890,6.496e-05,93561.0,93560.0,1.1110612]
["bitfinex","BTCUSD",1745393504897,0.0004251,93565.0,93564.0,0.56829827]
["bitfinex","BTCUSD",1745393505230,0.0004251,93565.0,93564.0,0.67660132]
["bitfinex","BTCUSD",1745393505567,0.0004251,93565.0,93564.0,0.69655206]
["bitfinex","BTCUSD",1745393506423,0.0014251,93565.0,93564.0,0.69655206]
["bitfinex","BTCUSD",1745393506968,0.0004251,93565.0,93564.0,0.69655206]
["bitfinex","BTCUSD",1745393507555,0.0004251,93565.0,93564.0,1.11005206]
["bitfinex","BTCUSD",1745393508835,0.0106857,93583.0,93568.0,0.56828914]
["bitfinex","BTCUSD",1745393509042,0.0106857,93583.0,93568.0,1.09009219]
["bitfinex","BTCUSD",1745393509255,0.0106857,93583.0,93568.0,1.11004293]
["bitfinex","BTCUSD",1745393509671,0.0453,93588.0,93586.0,0.55370717]
["bitfinex","BTCUSD",1745393509672,0.0004251,93587.0,93586.0,0.55370717]
["bitfinex","BTCUSD",1745393509882,0.0387251,93588.0,93587.0,0.55370489]
["bitfinex","BTCUSD",1745393510096,0.001,93589.0,93588.0,0.55370261]
["bitfinex","BTCUSD",1745393510305,0.00114004,93589.0,93588.0,0.66200566]
["bitfinex","BTCUSD",1745393510582,0.00114004,93589.0,93588.0,0.6819564]
["bitfinex","BTCUSD",1745393510741,0.00114004,93589.0,93588.0,0.46825379]
["bitfinex","BTCUSD",1745393510938,0.00114004,93589.0,93588.0,0.6819564]
["bitfinex","BTCUSD",1745393511325,0.00214004,93589.0,93588.0,0.6819564]
["bitfinex","BTCUSD",1745393511941,0.00214004,93589.0,93588.0,0.71682382]
["bitfinex","BTCUSD",1745393512166,0.00214004,93589.0,93588.0,0.67682382]
["bitfinex","BTCUSD",1745393512364,0.00214004,93589.0,93588.0,0.68502645]
["bitfinex","BTCUSD",1745393512563,0.00114004,93589.0,93588.0,0.68502645]
["bitfinex","BTCUSD",1745393513410,0.00114004,93589.0,93588.0,1.09852645]
["bitfinex","BTCUSD",1745393515363,0.00114004,93589.0,93588.0,1.09032382]
["bitfinex","BTCUSD",1745393516801,0.00114004,93589.0,93588.0,0.76831816]
["bitfinex","BTCUSD",1745393517047,0.09634004,93589.0,93588.0,0.76831816]
["bitfinex","BTCUSD",1745393517674,0.08934004,93589.0,93588.0,0.76831816]
["bitfinex","BTCUSD",1745393519225,0.08934004,93589.0,93588.0,0.05481816]
["bitfinex","BTCUSD",1745393522360,0.04134004,93589.0,93588.0,0.05481816]
["bitfinex","BTCUSD",1745393525312,0.03434004,93589.0,93588.0,0.05481816]
["bitfinex","BTCUSD",1745393525940,0.03434004,93589.0,93588.0,0.39481816]
["bitfinex","BTCUSD",1745393526353,0.0008498,93591.0,93590.0,0.34]
["bitfinex","BTCUSD",1745393526603,0.0008498,93591.0,93590.0,0.35995074]
["bitfinex","BTCUSD",1745393526821,0.0008498,93591.0,93590.0,0.46825379]
["bitfinex","BTCUSD",1745393527043,0.0008498,93591.0,93590.0,0.68195183]
["bitfinex","BTCUSD",1745393527258,0.0008498,93591.0,93590.0,0.67696183]
["bitfinex","BTCUSD",1745393527703,0.0008498,93591.0,93590.0,1.09046183]
["bitfinex","BTCUSD",1745393529064,0.0008498,93591.0,93590.0,0.98215878]
["bitfinex","BTCUSD",1745393530309,0.0008498,93591.0,93590.0,0.76846074]
["bitfinex","BTCUSD",1745393530863,0.0008498,93591.0,93590.0,0.76548527]
["bitfinex","BTCUSD",1745393531191,0.0008498,93591.0,93590.0,0.01995074]
["bitfinex","BTCUSD",1745393533039,0.0401498,93594.0,93592.0,0.34]
["bitfinex","BTCUSD",1745393533599,0.0401498,93594.0,93593.0,0.01995074]
["bitfinex","BTCUSD",1745393535225,0.0411498,93594.0,93593.0,0.01995074]
["bitfinex","BTCUSD",1745393535429,0.0401498,93594.0,93592.0,0.21369284]
["bitfinex","BTCUSD",1745393535649,0.0411498,93594.0,93592.0,0.21369284]
["bitfinex","BTCUSD",1745393536526,0.0401498,93594.0,93592.0,0.21369284]
["bitfinex","BTCUSD",1745393536729,0.0411498,93594.0,93591.0,0.22437804]
["bitfinex","BTCUSD",1745393537994,0.0411498,93594.0,93592.0,0.21369288]
["bitfinex","BTCUSD",1745393538198,0.0411498,93594.0,93591.0,0.22437804]
["bitfinex","BTCUSD",1745393538554,0.0401498,93594.0,93592.0,0.21369276]
["bitfinex","BTCUSD",1745393539827,0.0401498,93594.0,93591.0,0.22437804]
["bitfinex","BTCUSD",1745393540001,0.0411498,93594.0,93591.0,0.22437804]
["bitfinex","BTCUSD",1745393540556,0.01068455,93593.0,93588.0,0.03486742]
["bitfinex","BTCUSD",1745393540805,0.21370107,93589.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745393541368,0.01068513,93588.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745393541691,0.01068513,93588.0,93585.0,0.0295909]
["bitfinex","BTCUSD",1745393541912,0.2243878,93588.0,93585.0,0.3695909]
["bitfinex","BTCUSD",1745393542150,0.2243878,93588.0,93585.0,0.34]
["bitfinex","BTCUSD",1745393543188,0.22439119,93587.0,93583.0,0.3506857]
["bitfinex","BTCUSD",1745393543426,0.22439291,93586.0,93585.0,0.03070022]
["bitfinex","BTCUSD",1745393543622,0.27059291,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1745393544510,0.05688535,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1745393545525,0.05688535,93586.0,93583.0,0.3805809]
["bitfinex","BTCUSD",1745393545737,0.0462,93586.0,93583.0,0.0405809]
["bitfinex","BTCUSD",1745393545983,0.0462,93586.0,93583.0,0.0415809]
["bitfinex","BTCUSD",1745393546207,0.0462,93586.0,93583.0,0.0405809]
["bitfinex","BTCUSD",1745393546660,0.0462,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1745393546885,0.05998478,93591.0,93585.0,0.001]
["bitfinex","BTCUSD",1745393546886,0.05998478,93591.0,93588.0,0.35068513]
["bitfinex","BTCUSD",1745393547113,0.05998478,93591.0,93588.0,0.34]
["bitfinex","BTCUSD",1745393547114,0.27368144,93591.0,93588.0,0.34]
["bitfinex","BTCUSD",1745393547308,0.21369851,93590.0,93588.0,0.34]
["bitfinex","BTCUSD",1745393547683,0.21369851,93590.0,93589.0,0.01998326]
["bitfinex","BTCUSD",1745393548521,0.20669851,93590.0,93589.0,0.01998326]
["bitfinex","BTCUSD",1745393552359,0.25239851,93590.0,93589.0,0.01998326]
["bitfinex","BTCUSD",1745393553256,0.30029851,93590.0,93589.0,0.01998326]
["bitfinex","BTCUSD",1745393555579,0.30129851,93590.0,93589.0,0.01998326]
["bitfinex","BTCUSD",1745393556025,0.30329851,93590.0,93589.0,0.01998326]
["bitfinex","BTCUSD",1745393556256,0.29629851,93590.0,93589.0,0.01998326]
["bitfinex","BTCUSD",1745393557889,0.41860156,93590.0,93589.0,0.01998326]
["bitfinex","BTCUSD",1745393558152,0.21371859,93581.0,93580.0,0.19699295]
["bitfinex","BTCUSD",1745393558324,0.26214143,93571.0,93570.0,0.19699295]
["bitfinex","BTCUSD",1745393558564,0.01068798,93563.0,93561.0,0.19699295]
["bitfinex","BTCUSD",1745393558751,0.21376885,93559.0,93558.0,0.08593276]
["bitfinex","BTCUSD",1745393559174,0.21376701,93560.0,93558.0,0.08593276]
["bitfinex","BTCUSD",1745393559404,0.21376885,93559.0,93558.0,0.08593276]
["bitfinex","BTCUSD",1745393559615,0.21276885,93559.0,93558.0,0.08593276]
["bitfinex","BTCUSD",1745393559727,0.2244526,93561.0,93558.0,0.08593276]
["bitfinex","BTCUSD",1745393560175,0.21376718,93560.0,93558.0,0.09293276]
["bitfinex","BTCUSD",1745393560409,0.21376885,93559.0,93558.0,0.00714004]
["bitfinex","BTCUSD",1745393561273,0.21376885,93559.0,93558.0,0.00414004]
["bitfinex","BTCUSD",1745393561481,0.22445257,93561.0,93558.0,0.03385917]
["bitfinex","BTCUSD",1745393561681,0.22445257,93561.0,93558.0,0.00414004]
["bitfinex","BTCUSD",1745393561882,0.21376738,93560.0,93558.0,0.00914004]
["bitfinex","BTCUSD",1745393562113,0.22445257,93561.0,93558.0,0.00914004]
["bitfinex","BTCUSD",1745393562315,0.22445273,93561.0,93558.0,0.00914004]
["bitfinex","BTCUSD",1745393562533,0.22445273,93561.0,93558.0,0.00514004]
["bitfinex","BTCUSD",1745393562737,0.22445273,93561.0,93558.0,0.00014004]
["bitfinex","BTCUSD",1745393562955,0.22445273,93561.0,93558.0,0.00914004]
["bitfinex","BTCUSD",1745393563397,0.21376715,93560.0,93558.0,0.00414004]
["bitfinex","BTCUSD",1745393563598,0.21375529,93565.0,93559.0,0.34]
["bitfinex","BTCUSD",1745393563863,0.21374742,93569.0,93566.0,0.34]
["bitfinex","BTCUSD",1745393564038,0.0495,93578.0,93566.0,0.34]
["bitfinex","BTCUSD",1745393564039,0.22441755,93576.0,93570.0,0.21374143]
["bitfinex","BTCUSD",1745393564241,0.01068638,93577.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1745393564436,0.22442009,93575.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745393564695,0.22442009,93575.0,93571.0,0.22442814]
["bitfinex","BTCUSD",1745393564882,0.22442425,93573.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745393565263,0.01068684,93573.0,93569.0,0.22443296]
["bitfinex","BTCUSD",1745393565454,0.22442442,93573.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745393565660,0.01068661,93575.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1745393565883,0.22441444,93577.0,93572.0,0.21373789]
["bitfinex","BTCUSD",1745393566059,0.22441654,93576.0,93572.0,0.22442484]
["bitfinex","BTCUSD",1745393566753,0.01068615,93579.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745393567194,0.06018558,93584.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745393567199,0.2137113,93585.0,93580.0,0.21372025]
["bitfinex","BTCUSD",1745393567372,0.01068592,93581.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1745393567625,0.01068558,93584.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745393567792,0.0106857,93583.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745393567970,0.01068535,93586.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745393568175,0.01068535,93586.0,93582.0,0.22440151]
["bitfinex","BTCUSD",1745393568396,0.22439314,93586.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745393568603,0.001,93581.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745393569051,0.001,93581.0,93578.0,0.21372391]
["bitfinex","BTCUSD",1745393569423,0.21371691,93582.0,93578.0,0.21372391]
["bitfinex","BTCUSD",1745393570222,0.001,93581.0,93579.0,0.01994886]
["bitfinex","BTCUSD",1745393570544,0.21472023,93581.0,93579.0,0.01994886]
["bitfinex","BTCUSD",1745393570900,0.26382023,93581.0,93580.0,0.01994886]
["bitfinex","BTCUSD",1745393571629,0.26282023,93581.0,93580.0,0.01994886]
["bitfinex","BTCUSD",1745393571839,0.26382023,93581.0,93580.0,0.01994886]
["bitfinex","BTCUSD",1745393572169,0.25682023,93581.0,93580.0,0.01994886]
["bitfinex","BTCUSD",1745393572380,0.25782023,93581.0,93580.0,0.01994886]
["bitfinex","BTCUSD",1745393572880,0.30722023,93581.0,93580.0,0.01994886]
["bitfinex","BTCUSD",1745393573288,0.30922023,93581.0,93580.0,0.01994886]
["bitfinex","BTCUSD",1745393573510,0.31022023,93581.0,93580.0,0.01994886]
["bitfinex","BTCUSD",1745393574314,0.21373686,93573.0,93572.0,0.01994886]
["bitfinex","BTCUSD",1745393575502,0.21373686,93573.0,93572.0,0.02094886]
["bitfinex","BTCUSD",1745393580023,0.20673686,93573.0,93572.0,0.02094886]
["bitfinex","BTCUSD",1745393581193,0.20673686,93573.0,93572.0,0.00594886]
["bitfinex","BTCUSD",1745393587560,0.19973686,93573.0,93572.0,0.00594886]
["bitfinex","BTCUSD",1745393595207,0.19273686,93573.0,93572.0,0.00594886]
["bitfinex","BTCUSD",1745393603131,0.18573686,93573.0,93572.0,0.00594886]
["bitfinex","BTCUSD",1745393607088,0.001,93581.0,93580.0,0.34]
["bitfinex","BTCUSD",1745393607458,0.001,93581.0,93580.0,0.44830305]
["bitfinex","BTCUSD",1745393607719,0.001,93581.0,93580.0,0.45325191]
["bitfinex","BTCUSD",1745393608471,0.002,93581.0,93580.0,0.45325191]
["bitfinex","BTCUSD",1745393609319,0.004,93581.0,93580.0,0.45325191]
["bitfinex","BTCUSD",1745393610136,0.004,93581.0,93580.0,0.66697279]
["bitfinex","BTCUSD",1745393610571,0.004,93581.0,93580.0,1.12857279]
["bitfinex","BTCUSD",1745393610776,0.196,93584.0,93583.0,0.55371402]
["bitfinex","BTCUSD",1745393610984,0.196,93584.0,93583.0,0.66201707]
["bitfinex","BTCUSD",1745393611140,0.196,93584.0,93583.0,0.66301707]
["bitfinex","BTCUSD",1745393611340,0.196,93584.0,93583.0,0.66796593]
["bitfinex","BTCUSD",1745393612168,0.196,93584.0,93583.0,0.66996593]
["bitfinex","BTCUSD",1745393613348,0.196,93584.0,93583.0,0.67196593]
["bitfinex","BTCUSD",1745393616027,0.196,93584.0,93583.0,1.08546593]
["bitfinex","BTCUSD",1745393618502,0.189,93584.0,93583.0,1.08546593]
["bitfinex","BTCUSD",1745393619653,0.17148,93584.0,93583.0,1.08546593]
["bitfinex","BTCUSD",1745393620214,0.11811538,93584.0,93583.0,1.13356593]
["bitfinex","BTCUSD",1745393620424,0.07711538,93584.0,93583.0,1.13356593]
["bitfinex","BTCUSD",1745393622234,0.03970538,93584.0,93583.0,1.13256593]
["bitfinex","BTCUSD",1745393622785,0.01908538,93584.0,93583.0,1.13256593]
["bitfinex","BTCUSD",1745393623629,0.01908538,93584.0,93583.0,1.08446593]
["bitfinex","BTCUSD",1745393625249,0.01908538,93584.0,93583.0,0.42244886]
["bitfinex","BTCUSD",1745393625516,0.01908538,93584.0,93583.0,0.76244886]
["bitfinex","BTCUSD",1745393625716,0.23279712,93584.0,93583.0,0.76244886]
["bitfinex","BTCUSD",1745393626308,0.01208538,93584.0,93583.0,0.76244886]
["bitfinex","BTCUSD",1745393627857,0.01208538,93584.0,93583.0,0.34894886]
["bitfinex","BTCUSD",1745393630529,0.01208538,93584.0,93583.0,0.45725191]
["bitfinex","BTCUSD",1745393630740,0.01208538,93584.0,93583.0,0.67096593]
["bitfinex","BTCUSD",1745393633603,0.01208538,93584.0,93583.0,1.08446593]
["bitfinex","BTCUSD",1745393634208,0.00508538,93584.0,93583.0,1.08446593]
["bitfinex","BTCUSD",1745393638441,1e-08,93584.0,93583.0,1.09900678]
["bitfinex","BTCUSD",1745393640386,0.0004251,93595.0,93594.0,0.55368891]
["bitfinex","BTCUSD",1745393640549,0.0004251,93595.0,93594.0,1.07549196]
["bitfinex","BTCUSD",1745393640814,0.0004251,93595.0,93594.0,1.08793158]
["bitfinex","BTCUSD",1745393641433,0.0004251,93595.0,93594.0,1.08044082]
["bitfinex","BTCUSD",1745393641634,0.00048492,93595.0,93594.0,1.08044082]
["bitfinex","BTCUSD",1745393642010,0.04098492,93605.0,93603.0,0.21366752]
["bitfinex","BTCUSD",1745393642472,0.04098492,93605.0,93604.0,0.00494886]
["bitfinex","BTCUSD",1745393642714,0.04098492,93605.0,93604.0,0.21861494]
["bitfinex","BTCUSD",1745393642922,0.04098492,93605.0,93604.0,0.00494886]
["bitfinex","BTCUSD",1745393643389,0.01068261,93610.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745393643616,0.00105983,93609.0,93608.0,0.34]
["bitfinex","BTCUSD",1745393643833,0.21471449,93609.0,93608.0,0.34]
["bitfinex","BTCUSD",1745393644034,0.00105983,93609.0,93608.0,0.34]
["bitfinex","BTCUSD",1745393644229,0.21471449,93609.0,93608.0,0.34494886]
["bitfinex","BTCUSD",1745393644425,0.00105983,93609.0,93608.0,0.00494886]
["bitfinex","BTCUSD",1745393644659,0.00405983,93609.0,93608.0,0.00494886]
["bitfinex","BTCUSD",1745393644848,0.00405983,93609.0,93608.0,0.03047664]
["bitfinex","BTCUSD",1745393645110,0.00705983,93609.0,93608.0,0.03047664]
["bitfinex","BTCUSD",1745393645329,0.22071494,93609.0,93606.0,0.19748769]
["bitfinex","BTCUSD",1745393645574,0.23139767,93609.0,93605.0,0.22434244]
["bitfinex","BTCUSD",1745393646000,0.01774256,93609.0,93605.0,0.22434244]
["bitfinex","BTCUSD",1745393646438,0.23139754,93609.0,93604.0,0.21366172]
["bitfinex","BTCUSD",1745393646631,0.22434055,93608.0,93604.0,0.22434502]
["bitfinex","BTCUSD",1745393646920,0.01068284,93608.0,93605.0,0.2136634]
["bitfinex","BTCUSD",1745393647108,0.00405983,93609.0,93606.0,0.22434305]
["bitfinex","BTCUSD",1745393647556,0.00605983,93609.0,93606.0,0.22434305]
["bitfinex","BTCUSD",1745393647773,0.00305983,93609.0,93606.0,0.22434305]
["bitfinex","BTCUSD",1745393647998,0.00305983,93609.0,93606.0,0.24965443]
["bitfinex","BTCUSD",1745393648250,0.003,93608.0,93607.0,0.55365777]
["bitfinex","BTCUSD",1745393648462,0.00105983,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745393648672,0.00405983,93609.0,93608.0,0.55365695]
["bitfinex","BTCUSD",1745393649545,0.00405983,93609.0,93608.0,0.66196]
["bitfinex","BTCUSD",1745393649773,0.0488,93615.0,93608.0,0.66196]
["bitfinex","BTCUSD",1745393649774,0.05739167,93615.0,93611.0,0.34]
["bitfinex","BTCUSD",1745393649993,0.04670963,93615.0,93611.0,0.5643323]
["bitfinex","BTCUSD",1745393650209,0.04670963,93615.0,93614.0,0.34]
["bitfinex","BTCUSD",1745393651168,0.04670963,93615.0,93613.0,0.34]
["bitfinex","BTCUSD",1745393651574,0.04770963,93615.0,93613.0,0.55364551]
["bitfinex","BTCUSD",1745393651793,0.04770963,93615.0,93614.0,0.21364325]
["bitfinex","BTCUSD",1745393652924,0.21364325,93614.0,93609.0,0.34]
["bitfinex","BTCUSD",1745393653099,0.04770963,93615.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745393653321,0.04670963,93615.0,93614.0,0.55364325]
["bitfinex","BTCUSD",1745393654130,0.04670963,93615.0,93614.0,0.34]
["bitfinex","BTCUSD",1745393654755,0.04670963,93615.0,93614.0,0.341]
["bitfinex","BTCUSD",1745393654940,0.2603506,93615.0,93614.0,0.341]
["bitfinex","BTCUSD",1745393655159,0.0004249,93617.0,93616.0,0.55363869]
["bitfinex","BTCUSD",1745393657491,0.00495563,93623.0,93620.0,0.34]
["bitfinex","BTCUSD",1745393657691,0.00495563,93623.0,93620.0,0.35068147]
["bitfinex","BTCUSD",1745393657692,0.21857894,93623.0,93620.0,0.35068147]
["bitfinex","BTCUSD",1745393657941,0.21857894,93623.0,93621.0,0.01991234]
["bitfinex","BTCUSD",1745393658423,0.21857894,93623.0,93622.0,0.01991234]
["bitfinex","BTCUSD",1745393658608,0.00495563,93623.0,93622.0,0.01991234]
["bitfinex","BTCUSD",1745393658847,0.21362272,93623.0,93622.0,0.01991234]
["bitfinex","BTCUSD",1745393660207,0.21408933,93623.0,93622.0,0.01991234]
["bitfinex","BTCUSD",1745393660430,0.00146661,93623.0,93622.0,0.01991234]
["bitfinex","BTCUSD",1745393660656,0.21508933,93623.0,93622.0,0.01991234]
["bitfinex","BTCUSD",1745393660882,0.21708933,93623.0,93622.0,0.01991234]
["bitfinex","BTCUSD",1745393661723,0.22430748,93622.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1745393662361,0.22777046,93623.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745393662499,0.21362514,93622.0,93618.0,0.22431528]
["bitfinex","BTCUSD",1745393662856,0.00046661,93623.0,93621.0,0.2136267]
["bitfinex","BTCUSD",1745393663087,0.001,93622.0,93621.0,0.2136267]
["bitfinex","BTCUSD",1745393663290,0.001,93622.0,93620.0,0.22431089]
["bitfinex","BTCUSD",1745393663508,0.001,93622.0,93620.0,0.22431069]
["bitfinex","BTCUSD",1745393663718,0.00046661,93623.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745393663915,0.00046661,93623.0,93621.0,0.21362527]
["bitfinex","BTCUSD",1745393664146,0.00246661,93623.0,93622.0,0.213625]
["bitfinex","BTCUSD",1745393664536,0.00046661,93623.0,93622.0,0.213625]
["bitfinex","BTCUSD",1745393665182,0.0486,93630.0,93627.0,0.22429247]
["bitfinex","BTCUSD",1745393665183,0.04349171,93630.0,93627.0,0.22429247]
["bitfinex","BTCUSD",1745393665393,0.01454085,93672.0,93633.0,0.22427989]
["bitfinex","BTCUSD",1745393665394,0.01067908,93641.0,93633.0,0.22427989]
["bitfinex","BTCUSD",1745393665536,0.01067908,93641.0,93634.0,0.21359762]
["bitfinex","BTCUSD",1745393665537,0.21358942,93638.0,93634.0,0.21359762]
["bitfinex","BTCUSD",1745393665943,0.21358031,93642.0,93635.0,0.55359534]
["bitfinex","BTCUSD",1745393666171,0.0492,93643.0,93635.0,0.55359534]
["bitfinex","BTCUSD",1745393666381,0.0492,93643.0,93635.0,0.66189839]
["bitfinex","BTCUSD",1745393667419,0.000425,93647.0,93635.0,0.66189839]
["bitfinex","BTCUSD",1745393668273,1e-08,93636.0,93635.0,1.17573196]
["bitfinex","BTCUSD",1745393668506,0.000425,93647.0,93646.0,0.5681111]
["bitfinex","BTCUSD",1745393668718,0.00056493,93647.0,93646.0,0.72381415]
["bitfinex","BTCUSD",1745393669345,0.000425,93653.0,93648.0,0.56810654]
["bitfinex","BTCUSD",1745393669536,0.476,93669.0,93665.0,0.55352693]
["bitfinex","BTCUSD",1745393669746,0.476,93669.0,93665.0,1.07532998]
["bitfinex","BTCUSD",1745393670500,0.476,93669.0,93665.0,1.0983092]
["bitfinex","BTCUSD",1745393670697,0.00209978,93666.0,93665.0,1.0983092]
["bitfinex","BTCUSD",1745393671143,0.00209978,93666.0,93665.0,1.0993092]
["bitfinex","BTCUSD",1745393671818,0.00209978,93666.0,93665.0,1.1003092]
["bitfinex","BTCUSD",1745393672784,0.47109978,93669.0,93668.0,0.55352009]
["bitfinex","BTCUSD",1745393673029,0.47109978,93669.0,93668.0,0.66182314]
["bitfinex","BTCUSD",1745393673234,0.47720168,93669.0,93668.0,0.66182314]
["bitfinex","BTCUSD",1745393673445,0.21352465,93666.0,93665.0,0.43847922]
["bitfinex","BTCUSD",1745393673643,0.21352465,93666.0,93665.0,0.4145]
["bitfinex","BTCUSD",1745393673851,0.26566232,93666.0,93665.0,0.4145]
["bitfinex","BTCUSD",1745393674055,0.26566232,93666.0,93665.0,0.43254538]
["bitfinex","BTCUSD",1745393674609,0.26566232,93666.0,93665.0,0.43354538]
["bitfinex","BTCUSD",1745393674843,0.26566232,93666.0,93665.0,0.02004538]
["bitfinex","BTCUSD",1745393676247,0.26566232,93666.0,93665.0,0.01904538]
["bitfinex","BTCUSD",1745393680606,0.25866232,93666.0,93665.0,0.01904538]
["bitfinex","BTCUSD",1745393688395,0.25166232,93666.0,93665.0,0.01904538]
["bitfinex","BTCUSD",1745393691098,0.00453767,93666.0,93665.0,0.35904538]
["bitfinex","BTCUSD",1745393691239,0.47109978,93669.0,93665.0,0.35904538]
["bitfinex","BTCUSD",1745393691240,0.47109978,93669.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745393691449,0.47109978,93669.0,93667.0,0.01904538]
["bitfinex","BTCUSD",1745393691677,0.00447238,93668.0,93667.0,0.23256775]
["bitfinex","BTCUSD",1745393692555,0.00447238,93668.0,93667.0,0.01904538]
["bitfinex","BTCUSD",1745393693991,0.00447238,93668.0,93667.0,0.57256775]
["bitfinex","BTCUSD",1745393694625,0.00447238,93668.0,93667.0,0.34]
["bitfinex","BTCUSD",1745393694849,0.00447238,93668.0,93667.0,0.55352237]
["bitfinex","BTCUSD",1745393695893,0.46409978,93669.0,93668.0,0.55352009]
["bitfinex","BTCUSD",1745393699023,0.46359978,93669.0,93668.0,0.55352009]
["bitfinex","BTCUSD",1745393702380,0.46359978,93669.0,93668.0,1.12102314]
["bitfinex","BTCUSD",1745393703452,0.41027737,93669.0,93668.0,1.12102314]
["bitfinex","BTCUSD",1745393703631,0.41027737,93669.0,93668.0,1.12402314]
["bitfinex","BTCUSD",1745393703990,0.40327737,93669.0,93668.0,1.12402314]
["bitfinex","BTCUSD",1745393704484,0.40327737,93669.0,93668.0,1.12702314]
["bitfinex","BTCUSD",1745393705244,0.40327737,93669.0,93668.0,1.08132314]
["bitfinex","BTCUSD",1745393710301,0.40327737,93669.0,93668.0,0.006]
["bitfinex","BTCUSD",1745393710933,0.40327737,93669.0,93668.0,0.346]
["bitfinex","BTCUSD",1745393711553,0.39627737,93669.0,93668.0,0.346]
["bitfinex","BTCUSD",1745393712411,0.39627737,93669.0,93668.0,0.006]
["bitfinex","BTCUSD",1745393714968,0.44507737,93669.0,93668.0,0.006]
["bitfinex","BTCUSD",1745393715155,0.49357737,93669.0,93668.0,0.006]
["bitfinex","BTCUSD",1745393715843,0.49357737,93669.0,93668.0,0.003]
["bitfinex","BTCUSD",1745393716267,0.49357737,93669.0,93668.0,0.005]
["bitfinex","BTCUSD",1745393716695,0.22419609,93668.0,93665.0,0.01]
["bitfinex","BTCUSD",1745393717158,0.21052465,93666.0,93665.0,0.01]
["bitfinex","BTCUSD",1745393717569,0.20952465,93666.0,93665.0,0.01]
["bitfinex","BTCUSD",1745393717781,0.20952465,93666.0,93665.0,0.0285177]
["bitfinex","BTCUSD",1745393718192,0.20952465,93666.0,93665.0,0.0305177]
["bitfinex","BTCUSD",1745393718404,0.20952465,93666.0,93665.0,0.0285177]
["bitfinex","BTCUSD",1745393718612,0.20952465,93666.0,93665.0,0.0305177]
["bitfinex","BTCUSD",1745393718816,0.20952465,93666.0,93665.0,0.0325177]
["bitfinex","BTCUSD",1745393719028,0.20952465,93666.0,93665.0,0.0305177]
["bitfinex","BTCUSD",1745393719233,0.20252465,93666.0,93665.0,0.0305177]
["bitfinex","BTCUSD",1745393719453,0.20252465,93666.0,93665.0,0.0325177]
["bitfinex","BTCUSD",1745393721716,0.20252465,93666.0,93665.0,0.03245431]
["bitfinex","BTCUSD",1745393725088,0.20252465,93666.0,93665.0,0.02845431]
["bitfinex","BTCUSD",1745393725492,0.20252465,93666.0,93665.0,0.02945431]
["bitfinex","BTCUSD",1745393726452,0.20252465,93666.0,93665.0,0.03045431]
["bitfinex","BTCUSD",1745393726900,0.19552465,93666.0,93665.0,0.03045431]
["bitfinex","BTCUSD",1745393727109,0.19552465,93666.0,93665.0,0.02945431]
["bitfinex","BTCUSD",1745393727532,0.19552465,93666.0,93665.0,0.03045431]
["bitfinex","BTCUSD",1745393728894,0.14391911,93668.0,93665.0,0.03045431]
["bitfinex","BTCUSD",1745393729327,0.21352465,93666.0,93665.0,0.03045431]
["bitfinex","BTCUSD",1745393729574,0.21352465,93666.0,93665.0,0.01093661]
["bitfinex","BTCUSD",1745393730072,0.21352465,93666.0,93665.0,0.02915377]
["bitfinex","BTCUSD",1745393730437,0.21352465,93666.0,93665.0,0.02815377]
["bitfinex","BTCUSD",1745393731676,0.3692277,93666.0,93665.0,0.00993661]
["bitfinex","BTCUSD",1745393731886,0.38292991,93666.0,93665.0,0.00993661]
["bitfinex","BTCUSD",1745393734389,0.32858686,93666.0,93665.0,0.00993661]
["bitfinex","BTCUSD",1745393734600,0.32858686,93666.0,93665.0,0.56346354]
["bitfinex","BTCUSD",1745393734601,0.00770221,93666.0,93665.0,0.56346354]
["bitfinex","BTCUSD",1745393734754,0.01348907,93666.0,93665.0,0.36815638]
["bitfinex","BTCUSD",1745393734954,0.22701372,93666.0,93665.0,0.36815638]
["bitfinex","BTCUSD",1745393738425,0.27371372,93666.0,93665.0,0.02815638]
["bitfinex","BTCUSD",1745393738635,0.27371372,93666.0,93665.0,0.07297138]
["bitfinex","BTCUSD",1745393738859,0.32311372,93666.0,93665.0,0.07297138]
["bitfinex","BTCUSD",1745393742573,0.31931765,93666.0,93665.0,0.07297138]
["bitfinex","BTCUSD",1745393748180,0.4276207,93666.0,93665.0,0.07297138]
["bitfinex","BTCUSD",1745393749193,0.4276207,93666.0,93665.0,0.05475161]
["bitfinex","BTCUSD",1745393749194,0.31931765,93666.0,93665.0,0.05475161]
["bitfinex","BTCUSD",1745393750079,0.31231765,93666.0,93665.0,0.05475161]
["bitfinex","BTCUSD",1745393750373,0.31539009,93666.0,93665.0,0.05475161]
["bitfinex","BTCUSD",1745393753203,0.41579009,93666.0,93665.0,0.05475161]
["bitfinex","BTCUSD",1745393755954,0.36909009,93666.0,93665.0,0.05475161]
["bitfinex","BTCUSD",1745393756155,0.31969009,93666.0,93665.0,0.05475161]
["bitfinex","BTCUSD",1745393756995,0.21354289,93658.0,93656.0,0.19678511]
["bitfinex","BTCUSD",1745393757165,0.21354973,93655.0,93654.0,0.02003911]
["bitfinex","BTCUSD",1745393757361,0.21980298,93655.0,93654.0,5.978e-05]
["bitfinex","BTCUSD",1745393757561,0.21980298,93655.0,93654.0,0.01803051]
["bitfinex","BTCUSD",1745393757789,0.21280298,93655.0,93654.0,0.01803051]
["bitfinex","BTCUSD",1745393758131,0.21280298,93655.0,93654.0,0.03882109]
["bitfinex","BTCUSD",1745393758920,0.21280298,93655.0,93654.0,0.03982109]
["bitfinex","BTCUSD",1745393759867,0.21280298,93655.0,93654.0,0.04182109]
["bitfinex","BTCUSD",1745393761937,0.00625325,93655.0,93654.0,0.04182109]
["bitfinex","BTCUSD",1745393762146,0.21980298,93655.0,93654.0,0.04182109]
["bitfinex","BTCUSD",1745393762357,0.21354973,93655.0,93654.0,0.04182109]
["bitfinex","BTCUSD",1745393762548,0.21981273,93655.0,93654.0,0.04182109]
["bitfinex","BTCUSD",1745393765500,0.21281273,93655.0,93654.0,0.04182109]
["bitfinex","BTCUSD",1745393768212,0.21281273,93655.0,93654.0,0.02385036]
["bitfinex","BTCUSD",1745393773238,0.20581273,93655.0,93654.0,0.02385036]
["bitfinex","BTCUSD",1745393776367,0.20581273,93655.0,93654.0,0.00305978]
["bitfinex","BTCUSD",1745393776532,0.25371273,93655.0,93654.0,0.00305978]
["bitfinex","BTCUSD",1745393776738,0.25371273,93655.0,93654.0,0.00105978]
["bitfinex","BTCUSD",1745393777473,0.25371273,93655.0,93654.0,0.00205978]
["bitfinex","BTCUSD",1745393777698,0.25371273,93655.0,93654.0,5.978e-05]
["bitfinex","BTCUSD",1745393778452,0.36201578,93655.0,93654.0,5.978e-05]
["bitfinex","BTCUSD",1745393779259,0.25371273,93655.0,93654.0,5.978e-05]
["bitfinex","BTCUSD",1745393779689,0.22424434,93648.0,93645.0,0.19677319]
["bitfinex","BTCUSD",1745393779910,0.22424434,93648.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745393779911,0.01067862,93645.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745393780338,0.00501332,93644.0,93642.0,0.21357937]
["bitfinex","BTCUSD",1745393780555,0.01067748,93655.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745393780769,0.01067805,93650.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745393780950,0.00502804,93651.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745393781218,0.00502384,93649.0,93646.0,0.2242479]
["bitfinex","BTCUSD",1745393781461,0.00502594,93650.0,93647.0,0.2242456]
["bitfinex","BTCUSD",1745393781673,0.00502173,93648.0,93647.0,0.5642456]
["bitfinex","BTCUSD",1745393781885,0.01067782,93652.0,93648.0,0.35067828]
["bitfinex","BTCUSD",1745393782095,0.2242237,93657.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1745393782295,0.01067725,93657.0,93653.0,0.22423159]
["bitfinex","BTCUSD",1745393782561,0.0106768,93661.0,93654.0,0.34]
["bitfinex","BTCUSD",1745393782772,0.20014885,93897.0,93653.0,0.22423159]
["bitfinex","BTCUSD",1745393782773,0.01067646,93664.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745393783168,0.22420681,93664.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745393783408,0.01067657,93663.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745393783655,0.22420931,93663.0,93661.0,0.01796776]
["bitfinex","BTCUSD",1745393784040,0.22420931,93663.0,93662.0,0.01796776]
["bitfinex","BTCUSD",1745393784259,0.22420681,93664.0,93662.0,0.01796776]
["bitfinex","BTCUSD",1745393784453,0.22620681,93664.0,93662.0,0.01796776]
["bitfinex","BTCUSD",1745393784668,0.002,93664.0,93663.0,0.01796776]
["bitfinex","BTCUSD",1745393784923,0.21352827,93665.0,93663.0,0.01796776]
["bitfinex","BTCUSD",1745393785127,0.21352827,93665.0,93664.0,0.01796776]
["bitfinex","BTCUSD",1745393786375,0.01067646,93664.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745393786584,0.22420627,93664.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745393786756,0.00505328,93663.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745393787372,0.00505328,93663.0,93660.0,0.22421488]
["bitfinex","BTCUSD",1745393787762,0.01067668,93662.0,93658.0,0.35067714]
["bitfinex","BTCUSD",1745393787956,0.01067668,93662.0,93658.0,0.55354185]
["bitfinex","BTCUSD",1745393788158,0.22421175,93662.0,93658.0,0.34]
["bitfinex","BTCUSD",1745393788585,0.22229237,93662.0,93658.0,0.34]
["bitfinex","BTCUSD",1745393788789,0.21353853,93660.0,93658.0,0.34]
["bitfinex","BTCUSD",1745393788997,0.21353853,93660.0,93653.0,0.19677319]
["bitfinex","BTCUSD",1745393788998,0.01490668,93659.0,93655.0,0.56422624]
["bitfinex","BTCUSD",1745393789328,0.00422965,93659.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745393789760,0.22844738,93659.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745393790191,0.22944738,93659.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745393790803,0.00522965,93659.0,93657.0,0.21354428]
["bitfinex","BTCUSD",1745393791016,0.00522965,93659.0,93656.0,0.22422482]
["bitfinex","BTCUSD",1745393791690,0.01067714,93658.0,93654.0,0.22422858]
["bitfinex","BTCUSD",1745393791895,0.22422027,93658.0,93654.0,0.22422858]
["bitfinex","BTCUSD",1745393792100,0.00633817,93657.0,93654.0,0.22422858]
["bitfinex","BTCUSD",1745393792299,0.00424741,93657.0,93654.0,0.22422858]
["bitfinex","BTCUSD",1745393795793,0.00424741,93657.0,93655.0,0.21354922]
["bitfinex","BTCUSD",1745393796203,0.22421866,93659.0,93654.0,0.22422858]
["bitfinex","BTCUSD",1745393796405,0.22846961,93658.0,93654.0,0.22169331]
["bitfinex","BTCUSD",1745393796639,0.22847002,93658.0,93654.0,0.22169331]
["bitfinex","BTCUSD",1745393796846,0.00424951,93658.0,93655.0,0.2242263]
["bitfinex","BTCUSD",1745393797047,0.001,93657.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745393797247,0.0052307,93657.0,93655.0,0.22422673]
["bitfinex","BTCUSD",1745393797466,0.0052307,93657.0,93654.0,0.22422945]
["bitfinex","BTCUSD",1745393797758,0.0052307,93657.0,93654.0,0.22422856]
["bitfinex","BTCUSD",1745393798156,0.0052307,93657.0,93655.0,0.21354749]
["bitfinex","BTCUSD",1745393798402,0.0042307,93657.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745393798619,0.10032,93668.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745393798917,0.01067611,93667.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745393799357,0.22420042,93667.0,93664.0,0.01795734]
["bitfinex","BTCUSD",1745393799784,0.21352581,93666.0,93665.0,0.01795734]
["bitfinex","BTCUSD",1745393800323,0.22620042,93667.0,93665.0,0.01795734]
["bitfinex","BTCUSD",1745393800724,0.22620042,93667.0,93666.0,0.01795734]
["bitfinex","BTCUSD",1745393801332,0.23045215,93667.0,93666.0,0.01795734]
["bitfinex","BTCUSD",1745393802053,0.0169975,93667.0,93666.0,0.01795734]
["bitfinex","BTCUSD",1745393802413,0.00632139,93667.0,93666.0,0.23148199]
["bitfinex","BTCUSD",1745393802626,0.00432139,93667.0,93666.0,0.23148199]
["bitfinex","BTCUSD",1745393803875,0.00432139,93667.0,93666.0,0.01795734]
["bitfinex","BTCUSD",1745393804085,0.40427465,93669.0,93666.0,0.01795734]
["bitfinex","BTCUSD",1745393804479,0.40427465,93669.0,93667.0,0.01795734]
["bitfinex","BTCUSD",1745393805209,0.40427465,93669.0,93668.0,0.01795734]
["bitfinex","BTCUSD",1745393805388,0.61779373,93669.0,93668.0,0.01795734]
["bitfinex","BTCUSD",1745393807212,0.61879373,93669.0,93668.0,0.01795734]
["bitfinex","BTCUSD",1745393807406,0.22419671,93668.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1745393807655,0.22419671,93668.0,93664.0,0.35067646]
["bitfinex","BTCUSD",1745393807849,0.22420017,93667.0,93664.0,0.34]
["bitfinex","BTCUSD",1745393808219,0.22419671,93668.0,93664.0,0.34]
["bitfinex","BTCUSD",1745393808220,0.010676,93668.0,93664.0,0.56420526]
["bitfinex","BTCUSD",1745393808654,0.01067611,93667.0,93664.0,0.34]
["bitfinex","BTCUSD",1745393808891,0.22419862,93667.0,93664.0,0.34]
["bitfinex","BTCUSD",1745393809125,0.22420305,93666.0,93662.0,0.35067668]
["bitfinex","BTCUSD",1745393809348,0.22420305,93666.0,93662.0,0.34]
["bitfinex","BTCUSD",1745393809540,0.010676,93668.0,93664.0,0.34]
["bitfinex","BTCUSD",1745393809747,0.61779454,93669.0,93664.0,0.34]
["bitfinex","BTCUSD",1745393809954,0.2135226,93667.0,93665.0,0.01797045]
["bitfinex","BTCUSD",1745393810155,0.2135226,93667.0,93666.0,0.01797045]
["bitfinex","BTCUSD",1745393811874,0.2145226,93667.0,93666.0,0.01797045]
["bitfinex","BTCUSD",1745393812225,0.2075226,93667.0,93666.0,0.01797045]
["bitfinex","BTCUSD",1745393812430,0.2065226,93667.0,93666.0,0.01797045]
["bitfinex","BTCUSD",1745393812636,0.2075226,93667.0,93666.0,0.01797045]
["bitfinex","BTCUSD",1745393813597,0.001,93667.0,93666.0,0.01797045]
["bitfinex","BTCUSD",1745393813798,0.21452237,93667.0,93666.0,0.01797045]
["bitfinex","BTCUSD",1745393817854,0.21352237,93667.0,93666.0,0.01797045]
["bitfinex","BTCUSD",1745393818069,0.21452237,93667.0,93666.0,0.01797045]
["bitfinex","BTCUSD",1745393818571,0.21352237,93667.0,93666.0,0.01797045]
["bitfinex","BTCUSD",1745393819204,0.21452237,93667.0,93666.0,0.01797045]
["bitfinex","BTCUSD",1745393819972,0.001,93667.0,93666.0,0.01797045]
["bitfinex","BTCUSD",1745393821156,0.001,93667.0,93666.0,0.5714951]
["bitfinex","BTCUSD",1745393821658,0.39359876,93669.0,93667.0,0.55352166]
["bitfinex","BTCUSD",1745393822088,0.39359876,93669.0,93668.0,0.57149054]
["bitfinex","BTCUSD",1745393823005,0.39559876,93669.0,93668.0,0.57149054]
["bitfinex","BTCUSD",1745393823734,0.39559876,93669.0,93668.0,1.20273444]
["bitfinex","BTCUSD",1745393823956,0.0499249,93704.0,93688.0,0.55347451]
["bitfinex","BTCUSD",1745393823957,0.0004249,93704.0,93688.0,0.55347451]
["bitfinex","BTCUSD",1745393824176,0.0004249,93704.0,93688.0,0.66177756]
["bitfinex","BTCUSD",1745393824177,0.00106968,93689.0,93688.0,0.66177756]
["bitfinex","BTCUSD",1745393824397,0.00106968,93689.0,93688.0,0.67974801]
["bitfinex","BTCUSD",1745393825541,0.00106968,93689.0,93688.0,0.72634801]
["bitfinex","BTCUSD",1745393826173,0.00306968,93689.0,93688.0,0.72634801]
["bitfinex","BTCUSD",1745393826611,0.0004249,93704.0,93692.0,0.56800624]
["bitfinex","BTCUSD",1745393826850,0.0004249,93704.0,93692.0,0.67630929]
["bitfinex","BTCUSD",1745393827085,0.0004249,93704.0,93692.0,0.69427974]
["bitfinex","BTCUSD",1745393827760,0.0145202,93706.0,93705.0,0.34]
["bitfinex","BTCUSD",1745393827761,0.00967519,93706.0,93705.0,0.34]
["bitfinex","BTCUSD",1745393827981,0.001,93729.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745393828195,0.01166905,93729.0,93720.0,0.35067008]
["bitfinex","BTCUSD",1745393828386,0.01213549,93729.0,93720.0,0.35067008]
["bitfinex","BTCUSD",1745393828594,0.01066962,93724.0,93720.0,0.34]
["bitfinex","BTCUSD",1745393828796,0.21339697,93723.0,93721.0,0.01797045]
["bitfinex","BTCUSD",1745393829015,0.01066962,93724.0,93722.0,0.01797045]
["bitfinex","BTCUSD",1745393829407,0.22406189,93725.0,93722.0,0.01797045]
["bitfinex","BTCUSD",1745393829610,0.22406189,93725.0,93723.0,0.01797045]
["bitfinex","BTCUSD",1745393830030,0.22406189,93725.0,93724.0,0.01797045]
["bitfinex","BTCUSD",1745393830382,0.22551732,93729.0,93724.0,0.4662735]
["bitfinex","BTCUSD",1745393830598,0.22551732,93729.0,93726.0,0.34]
["bitfinex","BTCUSD",1745393830802,0.22551732,93729.0,93727.0,0.01797045]
["bitfinex","BTCUSD",1745393831415,0.00146644,93729.0,93728.0,0.01797045]
["bitfinex","BTCUSD",1745393831637,0.00146644,93729.0,93728.0,0.3396569]
["bitfinex","BTCUSD",1745393831865,0.00146644,93729.0,93728.0,0.6796569]
["bitfinex","BTCUSD",1745393832506,0.0004251,93731.0,93730.0,0.5679197]
["bitfinex","BTCUSD",1745393832726,0.0016249,93750.0,93749.0,0.0483]
["bitfinex","BTCUSD",1745393832945,0.00176474,93750.0,93749.0,0.46840657]
["bitfinex","BTCUSD",1745393833163,0.00176474,93750.0,93749.0,0.4662735]
["bitfinex","BTCUSD",1745393834858,0.00176474,93750.0,93749.0,0.4672735]
["bitfinex","BTCUSD",1745393835093,0.00176474,93750.0,93749.0,0.4722735]
["bitfinex","BTCUSD",1745393835318,0.00176474,93750.0,93749.0,0.4712735]
["bitfinex","BTCUSD",1745393835554,0.0058099,93756.0,93755.0,0.21332195]
["bitfinex","BTCUSD",1745393835806,0.01066268,93785.0,93755.0,0.21332195]
["bitfinex","BTCUSD",1745393835807,0.01066382,93775.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745393836040,0.01066382,93775.0,93768.0,0.66159543]
["bitfinex","BTCUSD",1745393836266,0.01073336,93779.0,93768.0,0.66159543]
["bitfinex","BTCUSD",1745393836267,7e-05,93779.0,93768.0,0.67956588]
["bitfinex","BTCUSD",1745393836918,0.01066393,93774.0,93768.0,0.67956588]
["bitfinex","BTCUSD",1745393837171,0.01066427,93771.0,93768.0,0.4662735]
["bitfinex","BTCUSD",1745393837395,4e-05,93772.0,93768.0,0.4662735]
["bitfinex","BTCUSD",1745393837844,4e-05,93772.0,93768.0,0.4672735]
["bitfinex","BTCUSD",1745393838297,0.01066427,93771.0,93768.0,0.4672735]
["bitfinex","BTCUSD",1745393838531,0.22395194,93771.0,93768.0,0.35897045]
["bitfinex","BTCUSD",1745393838963,0.22395023,93771.0,93768.0,0.35897045]
["bitfinex","BTCUSD",1745393839379,0.21328898,93770.0,93768.0,0.01897045]
["bitfinex","BTCUSD",1745393839812,0.01066496,93765.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745393840027,0.01066507,93764.0,93762.0,0.34]
["bitfinex","BTCUSD",1745393840248,0.01066496,93765.0,93762.0,0.34]
["bitfinex","BTCUSD",1745393840459,0.22396529,93765.0,93762.0,0.34]
["bitfinex","BTCUSD",1745393840677,0.21330375,93763.0,93762.0,0.34]
["bitfinex","BTCUSD",1745393840904,0.00513456,93764.0,93762.0,0.34]
["bitfinex","BTCUSD",1745393840905,0.00513456,93764.0,93762.0,0.66160749]
["bitfinex","BTCUSD",1745393841115,0.00513456,93764.0,93763.0,0.10830305]
["bitfinex","BTCUSD",1745393841541,0.003,93769.0,93763.0,0.10830305]
["bitfinex","BTCUSD",1745393841542,0.003,93769.0,93767.0,0.34]
["bitfinex","BTCUSD",1745393841937,0.003,93769.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745393842201,0.003,93769.0,93768.0,0.66159543]
["bitfinex","BTCUSD",1745393842418,0.00306961,93769.0,93768.0,0.66159543]
["bitfinex","BTCUSD",1745393843410,0.00306961,93769.0,93768.0,1.07509542]
["bitfinex","BTCUSD",1745393844540,0.00306961,93769.0,93768.0,1.07609542]
["bitfinex","BTCUSD",1745393844792,0.00306961,93769.0,93768.0,1.13823627]
["bitfinex","BTCUSD",1745393845389,7e-05,93779.0,93769.0,0.36520535]
["bitfinex","BTCUSD",1745393845609,0.002,93809.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745393845829,0.002,93849.0,93828.0,0.56769683]
["bitfinex","BTCUSD",1745393846063,0.002,93849.0,93843.0,0.55312191]
["bitfinex","BTCUSD",1745393846285,0.002,93849.0,93843.0,0.67596581]
["bitfinex","BTCUSD",1745393846497,0.002,93849.0,93848.0,0.55311056]
["bitfinex","BTCUSD",1745393846731,0.00213974,93849.0,93848.0,0.67595446]
["bitfinex","BTCUSD",1745393846957,0.21524803,93849.0,93848.0,0.44830305]
["bitfinex","BTCUSD",1745393847173,0.01065643,93840.0,93830.0,0.19651772]
["bitfinex","BTCUSD",1745393847381,0.00213974,93849.0,93838.0,0.02342291]
["bitfinex","BTCUSD",1745393847589,0.00213974,93849.0,93847.0,0.55311083]
["bitfinex","BTCUSD",1745393847796,0.00213974,93849.0,93848.0,0.44830305]
["bitfinex","BTCUSD",1745393848012,0.00213974,93849.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1745393848013,0.21319461,93811.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1745393848235,0.21319392,93812.0,93810.0,0.10830305]
["bitfinex","BTCUSD",1745393848472,0.21319006,93813.0,93810.0,0.10830305]
["bitfinex","BTCUSD",1745393848473,0.0106595,93813.0,93810.0,0.10830305]
["bitfinex","BTCUSD",1745393848690,0.2132037,93807.0,93806.0,0.02249104]
["bitfinex","BTCUSD",1745393848909,0.22386124,93809.0,93806.0,0.13079409]
["bitfinex","BTCUSD",1745393849119,0.22386124,93809.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745393849120,0.01066007,93808.0,93807.0,0.10830305]
["bitfinex","BTCUSD",1745393849342,0.21321734,93801.0,93800.0,0.19651772]
["bitfinex","BTCUSD",1745393849555,0.22387556,93803.0,93769.0,0.001]
["bitfinex","BTCUSD",1745393849556,0.22390044,93792.0,93790.0,0.19651772]
["bitfinex","BTCUSD",1745393849773,0.22389705,93794.0,93791.0,0.10830305]
["bitfinex","BTCUSD",1745393850000,0.21323738,93793.0,93791.0,0.10830305]
["bitfinex","BTCUSD",1745393850203,0.22389124,93796.0,93792.0,0.10830305]
["bitfinex","BTCUSD",1745393850410,0.01066154,93795.0,93792.0,0.10830305]
["bitfinex","BTCUSD",1745393850826,0.21323325,93794.0,93792.0,0.10830305]
["bitfinex","BTCUSD",1745393851078,0.21323325,93794.0,93793.0,0.34]
["bitfinex","BTCUSD",1745393851275,0.21323325,93794.0,93793.0,0.44830305]
["bitfinex","BTCUSD",1745393851681,0.21323325,93794.0,93793.0,0.34]
["bitfinex","BTCUSD",1745393851904,0.01066154,93795.0,93785.0,0.02336782]
["bitfinex","BTCUSD",1745393852119,0.21325144,93786.0,93784.0,0.29422179]
["bitfinex","BTCUSD",1745393852354,0.21325144,93786.0,93784.0,0.40252484]
["bitfinex","BTCUSD",1745393852786,0.21325144,93786.0,93784.0,0.10830305]
["bitfinex","BTCUSD",1745393852992,0.21325144,93786.0,93785.0,0.34]
["bitfinex","BTCUSD",1745393853374,0.01066245,93787.0,93785.0,0.34]
["bitfinex","BTCUSD",1745393853375,0.22391363,93787.0,93785.0,0.34]
["bitfinex","BTCUSD",1745393854168,0.00090069,93786.0,93785.0,0.34]
["bitfinex","BTCUSD",1745393854572,0.00090069,93786.0,93776.0,0.29422179]
["bitfinex","BTCUSD",1745393854573,0.01066336,93779.0,93776.0,0.29422179]
["bitfinex","BTCUSD",1745393854791,0.01066336,93779.0,93768.0,0.002]
["bitfinex","BTCUSD",1745393854792,0.21328328,93772.0,93769.0,0.02329881]
["bitfinex","BTCUSD",1745393855038,0.21328328,93772.0,93771.0,0.45030305]
["bitfinex","BTCUSD",1745393855776,0.20628328,93772.0,93771.0,0.342]
["bitfinex","BTCUSD",1745393856162,0.20628328,93772.0,93771.0,0.00246631]
["bitfinex","BTCUSD",1745393856571,0.22398315,93758.0,93752.0,0.02243113]
["bitfinex","BTCUSD",1745393856777,0.22398315,93758.0,93752.0,6.961e-05]
["bitfinex","BTCUSD",1745393856778,0.2133265,93753.0,93752.0,6.961e-05]
["bitfinex","BTCUSD",1745393857209,0.3133665,93753.0,93752.0,6.961e-05]
["bitfinex","BTCUSD",1745393857861,0.42166955,93753.0,93752.0,6.961e-05]
["bitfinex","BTCUSD",1745393858393,0.32162955,93753.0,93752.0,6.961e-05]
["bitfinex","BTCUSD",1745393858593,0.3133665,93753.0,93752.0,6.961e-05]
["bitfinex","BTCUSD",1745393858799,0.2133265,93753.0,93752.0,6.961e-05]
["bitfinex","BTCUSD",1745393859036,0.3133665,93753.0,93752.0,6.961e-05]
["bitfinex","BTCUSD",1745393860406,0.3133665,93753.0,93731.0,0.002]
["bitfinex","BTCUSD",1745393860407,0.2133743,93732.0,93731.0,0.002]
["bitfinex","BTCUSD",1745393860681,0.2133743,93732.0,93731.0,0.00213984]
["bitfinex","BTCUSD",1745393861574,0.2133743,93732.0,93731.0,1.00213984]
["bitfinex","BTCUSD",1745393861982,0.22402437,93740.0,93732.0,0.34]
["bitfinex","BTCUSD",1745393862192,0.01066837,93735.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1745393862471,0.1107478,93740.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1745393862697,0.22400373,93749.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1745393862888,0.21334381,93746.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1745393863102,0.01066746,93743.0,93740.0,0.34]
["bitfinex","BTCUSD",1745393863314,0.21335251,93742.0,93740.0,0.34]
["bitfinex","BTCUSD",1745393863428,0.20635251,93742.0,93740.0,0.34]
["bitfinex","BTCUSD",1745393864777,0.10008,93741.0,93740.0,0.34]
["bitfinex","BTCUSD",1745393864958,0.20635251,93742.0,93740.0,0.34]
["bitfinex","BTCUSD",1745393865159,0.10008,93741.0,93740.0,0.34]
["bitfinex","BTCUSD",1745393865776,0.01066803,93738.0,93734.0,0.34]
["bitfinex","BTCUSD",1745393865940,0.21336614,93736.0,93734.0,0.34]
["bitfinex","BTCUSD",1745393866136,0.21336519,93736.0,93734.0,0.34]
["bitfinex","BTCUSD",1745393866744,0.01066803,93738.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745393866922,0.22400636,93748.0,93743.0,0.22401595]
["bitfinex","BTCUSD",1745393867123,0.22401768,93743.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1745393867328,0.01066757,93742.0,93737.0,0.56402979]
["bitfinex","BTCUSD",1745393867709,0.22402238,93741.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1745393867928,0.22402238,93741.0,93737.0,0.56402979]
["bitfinex","BTCUSD",1745393868103,0.22402447,93740.0,93737.0,0.34]
["bitfinex","BTCUSD",1745393868307,0.22402447,93740.0,93736.0,0.35066825]
["bitfinex","BTCUSD",1745393868746,0.0106678,93740.0,93737.0,0.2240301]
["bitfinex","BTCUSD",1745393869137,0.01066746,93743.0,93739.0,0.34]
["bitfinex","BTCUSD",1745393869340,0.01066746,93743.0,93739.0,0.55335766]
["bitfinex","BTCUSD",1745393869534,0.01066757,93742.0,93739.0,0.34]
["bitfinex","BTCUSD",1745393870139,0.21335449,93741.0,93739.0,0.34]
["bitfinex","BTCUSD",1745393870950,0.22402515,93740.0,93737.0,0.35066814]
["bitfinex","BTCUSD",1745393871173,0.21335899,93739.0,93737.0,0.34]
["bitfinex","BTCUSD",1745393871989,0.21335899,93739.0,93732.0,0.35066871]
["bitfinex","BTCUSD",1745393871990,0.22403687,93735.0,93732.0,0.35066871]
["bitfinex","BTCUSD",1745393872190,0.01066803,93738.0,93732.0,0.35066871]
["bitfinex","BTCUSD",1745393872191,0.01066803,93738.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745393872390,0.10008,93737.0,93736.0,0.56403344]
["bitfinex","BTCUSD",1745393872607,0.10008,93737.0,93736.0,0.34]
["bitfinex","BTCUSD",1745393872974,0.21336179,93738.0,93730.0,0.21337853]
["bitfinex","BTCUSD",1745393872975,0.21336179,93738.0,93737.0,0.34]
["bitfinex","BTCUSD",1745393873180,0.31344179,93738.0,93737.0,0.34]
["bitfinex","BTCUSD",1745393873968,0.2133743,93732.0,93731.0,0.00213984]
["bitfinex","BTCUSD",1745393874172,0.2240356,93736.0,93731.0,0.01280866]
["bitfinex","BTCUSD",1745393874375,0.21334726,93744.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1745393874589,0.31342972,93743.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1745393874791,0.21335396,93741.0,93739.0,0.34]
["bitfinex","BTCUSD",1745393875921,0.01066803,93738.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1745393876178,0.22402746,93739.0,93738.0,0.34]
["bitfinex","BTCUSD",1745393876374,0.21335723,93740.0,93738.0,0.34]
["bitfinex","BTCUSD",1745393876606,0.21335645,93740.0,93738.0,0.34]
["bitfinex","BTCUSD",1745393877188,0.21335836,93739.0,93738.0,0.34]
["bitfinex","BTCUSD",1745393878217,0.2133743,93732.0,93731.0,0.00213984]
["bitfinex","BTCUSD",1745393878345,0.21337239,93733.0,93731.0,0.00213984]
["bitfinex","BTCUSD",1745393878548,0.2133743,93732.0,93731.0,0.00213984]
["bitfinex","BTCUSD",1745393878802,0.22403875,93734.0,93731.0,0.00213984]
["bitfinex","BTCUSD",1745393879002,0.2133721,93733.0,93731.0,0.00213984]
["bitfinex","BTCUSD",1745393879650,0.22403938,93734.0,93732.0,0.34]
["bitfinex","BTCUSD",1745393879852,0.2133709,93734.0,93732.0,0.34]
["bitfinex","BTCUSD",1745393880657,0.21337202,93733.0,93732.0,0.34]
["bitfinex","BTCUSD",1745393880914,0.21337063,93734.0,93732.0,0.34]
["bitfinex","BTCUSD",1745393881112,0.21337202,93733.0,93732.0,0.34]
["bitfinex","BTCUSD",1745393881689,0.21337063,93734.0,93732.0,0.34]
["bitfinex","BTCUSD",1745393881897,0.01066837,93735.0,93732.0,0.34]
["bitfinex","BTCUSD",1745393882488,0.01066848,93734.0,93732.0,0.34]
["bitfinex","BTCUSD",1745393883002,0.22403584,93735.0,93732.0,0.35066871]
["bitfinex","BTCUSD",1745393883209,0.21337202,93733.0,93732.0,0.34]
["bitfinex","BTCUSD",1745393883604,0.2133743,93732.0,93731.0,0.50302412]
["bitfinex","BTCUSD",1745393883927,0.2133743,93732.0,93711.0,0.3438494]
["bitfinex","BTCUSD",1745393883928,0.21341983,93712.0,93711.0,0.3438494]
["bitfinex","BTCUSD",1745393884130,0.01066917,93728.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745393884330,0.10008,93717.0,93716.0,0.56407905]
["bitfinex","BTCUSD",1745393884489,0.10008,93717.0,93716.0,0.34]
["bitfinex","BTCUSD",1745393884724,0.10008,93717.0,93716.0,0.55341073]
["bitfinex","BTCUSD",1745393884927,0.10008,93717.0,93716.0,0.34]
["bitfinex","BTCUSD",1745393885327,0.21341983,93712.0,93711.0,0.0038494]
["bitfinex","BTCUSD",1745393885739,0.01067076,93714.0,93711.0,0.0038494]
["bitfinex","BTCUSD",1745393885936,0.11075042,93717.0,93711.0,0.0038494]
["bitfinex","BTCUSD",1745393886137,0.31348967,93717.0,93711.0,0.0038494]
["bitfinex","BTCUSD",1745393886336,0.21341856,93713.0,93711.0,0.0038494]
["bitfinex","BTCUSD",1745393886633,0.10008,93712.0,93711.0,0.0038494]
["bitfinex","BTCUSD",1745393887536,0.09308,93712.0,93711.0,0.0038494]
["bitfinex","BTCUSD",1745393889944,0.21341983,93712.0,93711.0,0.0038494]
["bitfinex","BTCUSD",1745393890156,0.10008,93712.0,93711.0,0.0038494]
["bitfinex","BTCUSD",1745393890751,0.10008,93714.0,93713.0,0.21341756]
["bitfinex","BTCUSD",1745393890962,0.10008,93714.0,93713.0,0.55341756]
["bitfinex","BTCUSD",1745393891319,0.10008,93714.0,93713.0,0.34]
["bitfinex","BTCUSD",1745393891518,0.10008,93717.0,93716.0,0.21341073]
["bitfinex","BTCUSD",1745393891768,0.10008,93725.0,93723.0,0.35066973]
["bitfinex","BTCUSD",1745393891978,0.01080832,93732.0,93731.0,0.55337657]
["bitfinex","BTCUSD",1745393891979,0.00013961,93732.0,93731.0,0.55337657]
["bitfinex","BTCUSD",1745393892203,0.10021961,93732.0,93731.0,0.34]
["bitfinex","BTCUSD",1745393892633,0.10021961,93732.0,93731.0,0.55337657]
["bitfinex","BTCUSD",1745393892837,0.10021961,93732.0,93731.0,0.34]
["bitfinex","BTCUSD",1745393894307,0.00013961,93732.0,93731.0,0.34]
["bitfinex","BTCUSD",1745393895383,0.09421961,93738.0,93735.0,0.35066837]
["bitfinex","BTCUSD",1745393895610,0.09421961,93738.0,93735.0,0.56403448]
["bitfinex","BTCUSD",1745393895819,0.09421961,93738.0,93737.0,0.34]
["bitfinex","BTCUSD",1745393897023,0.09421961,93738.0,93735.0,0.35066837]
["bitfinex","BTCUSD",1745393897447,0.09421961,93738.0,93735.0,0.56403496]
["bitfinex","BTCUSD",1745393897670,0.09421961,93738.0,93737.0,0.21336291]
["bitfinex","BTCUSD",1745393898141,0.01066689,93748.0,93737.0,0.21336291]
["bitfinex","BTCUSD",1745393898142,0.01066712,93746.0,93737.0,0.21336291]
["bitfinex","BTCUSD",1745393898310,0.10008,93741.0,93738.0,0.35066803]
["bitfinex","BTCUSD",1745393898482,0.22401546,93744.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1745393898694,0.10008,93740.0,93738.0,0.56402853]
["bitfinex","BTCUSD",1745393898876,0.10008,93740.0,93738.0,0.35066803]
["bitfinex","BTCUSD",1745393899083,0.10008,93740.0,93738.0,0.34]
["bitfinex","BTCUSD",1745393900319,0.10008,93740.0,93738.0,0.55336052]
["bitfinex","BTCUSD",1745393900548,0.10008,93740.0,93737.0,0.35066814]
["bitfinex","BTCUSD",1745393900753,0.10008,93740.0,93739.0,0.01715941]
["bitfinex","BTCUSD",1745393901821,0.10008,93740.0,93737.0,0.56403094]
["bitfinex","BTCUSD",1745393902043,0.10008,93740.0,93739.0,0.55335836]
["bitfinex","BTCUSD",1745393902249,0.35148,93755.0,93753.0,0.34]
["bitfinex","BTCUSD",1745393902799,0.35148,93755.0,93754.0,0.0171555]
["bitfinex","BTCUSD",1745393903006,0.34448,93755.0,93754.0,0.0171555]
["bitfinex","BTCUSD",1745393903695,0.34448,93755.0,93752.0,0.35066643]
["bitfinex","BTCUSD",1745393904583,0.34448,93755.0,93752.0,0.22399487]
["bitfinex","BTCUSD",1745393904802,0.34448,93755.0,93753.0,0.01715146]
["bitfinex","BTCUSD",1745393905223,0.34448,93755.0,93754.0,0.01715146]
["bitfinex","BTCUSD",1745393905436,0.34448,93755.0,93751.0,0.39721921]
["bitfinex","BTCUSD",1745393905712,0.34448,93755.0,93752.0,0.21332761]
["bitfinex","BTCUSD",1745393905929,0.34448,93755.0,93751.0,0.1189696]
["bitfinex","BTCUSD",1745393906183,0.34448,93755.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1745393906364,0.34448,93755.0,93754.0,0.32162728]
["bitfinex","BTCUSD",1745393906597,0.10008,93756.0,93755.0,0.21332195]
["bitfinex","BTCUSD",1745393906803,0.10008,93756.0,93755.0,0.321625]
["bitfinex","BTCUSD",1745393907312,0.01066552,93760.0,93755.0,0.33229109]
["bitfinex","BTCUSD",1745393907537,0.22396691,93764.0,93756.0,0.33228716]
["bitfinex","BTCUSD",1745393907790,0.01066496,93765.0,93759.0,0.22397799]
["bitfinex","BTCUSD",1745393908025,0.00013974,93766.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745393908240,0.00013974,93766.0,93763.0,0.22396447]
["bitfinex","BTCUSD",1745393909141,0.00013974,93766.0,93762.0,0.10830305]
["bitfinex","BTCUSD",1745393909390,0.00013974,93766.0,93762.0,0.11896835]
["bitfinex","BTCUSD",1745393909543,0.00013974,93766.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745393909781,0.00013974,93766.0,93765.0,0.2132992]
["bitfinex","BTCUSD",1745393910350,0.00013974,93766.0,93764.0,0.34]
["bitfinex","BTCUSD",1745393910758,0.01066439,93770.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745393911186,0.01066439,93770.0,93765.0,0.01166496]
["bitfinex","BTCUSD",1745393911608,0.0004248,93772.0,93768.0,0.56395606]
["bitfinex","BTCUSD",1745393911812,0.01066427,93771.0,93768.0,0.34]
["bitfinex","BTCUSD",1745393912026,0.0004248,93772.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745393912239,0.01066427,93771.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745393912454,0.0004248,93772.0,93768.0,0.35066461]
["bitfinex","BTCUSD",1745393912667,0.0004248,93772.0,93770.0,0.34]
["bitfinex","BTCUSD",1745393912876,0.0004248,93772.0,93771.0,0.6615886]
["bitfinex","BTCUSD",1745393913965,0.0004248,93772.0,93771.0,0.44830305]
["bitfinex","BTCUSD",1745393914180,0.0004248,93772.0,93771.0,0.6615886]
["bitfinex","BTCUSD",1745393916261,0.01066314,93781.0,93776.0,0.22393702]
["bitfinex","BTCUSD",1745393916502,0.22392405,93782.0,93776.0,0.22393702]
["bitfinex","BTCUSD",1745393916904,0.22392405,93782.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745393917143,0.01066314,93781.0,93775.0,0.34]
["bitfinex","BTCUSD",1745393917356,0.22393272,93780.0,93775.0,0.34]
["bitfinex","BTCUSD",1745393917604,0.01066314,93781.0,93775.0,0.56393996]
["bitfinex","BTCUSD",1745393917822,0.01066302,93782.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745393918249,0.2239212,93783.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1745393918564,0.09304,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745393918798,0.00090069,93786.0,93785.0,0.55325371]
["bitfinex","BTCUSD",1745393919463,0.00082343,93789.0,93788.0,0.55324689]
["bitfinex","BTCUSD",1745393922215,0.00082343,93789.0,93788.0,0.55424689]
["bitfinex","BTCUSD",1745393926228,0.04504823,93809.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745393926443,0.00013974,93809.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745393926658,0.2132037,93807.0,93800.0,0.34]
["bitfinex","BTCUSD",1745393926869,0.21333976,93809.0,93802.0,0.34]
["bitfinex","BTCUSD",1745393926870,0.22399971,93809.0,93802.0,0.34]
["bitfinex","BTCUSD",1745393927071,0.22399888,93809.0,93803.0,0.22387253]
["bitfinex","BTCUSD",1745393927314,0.00013974,93809.0,93804.0,0.21320932]
["bitfinex","BTCUSD",1745393927518,0.00013974,93809.0,93805.0,0.34]
["bitfinex","BTCUSD",1745393927734,0.22400074,93809.0,93802.0,0.55321479]
["bitfinex","BTCUSD",1745393927953,0.21321279,93803.0,93802.0,0.34]
["bitfinex","BTCUSD",1745393928666,0.010662,93791.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745393928891,0.21324462,93789.0,93781.0,0.34]
["bitfinex","BTCUSD",1745393931489,0.21324462,93789.0,93781.0,0.35066314]
["bitfinex","BTCUSD",1745393932815,0.010662,93791.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745393933022,0.22390232,93791.0,93783.0,0.22391903]
["bitfinex","BTCUSD",1745393933244,0.21324462,93789.0,93784.0,0.35066279]
["bitfinex","BTCUSD",1745393933448,0.21324462,93789.0,93784.0,0.34]
["bitfinex","BTCUSD",1745393933919,0.21324462,93789.0,93754.0,0.0451]
["bitfinex","BTCUSD",1745393933920,0.31184462,93789.0,93761.0,0.22397248]
["bitfinex","BTCUSD",1745393934135,0.31184462,93789.0,93764.0,0.23333899]
["bitfinex","BTCUSD",1745393934348,0.30484462,93789.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745393934557,0.30484462,93789.0,93770.0,0.1963728]
["bitfinex","BTCUSD",1745393934770,0.30484462,93789.0,93771.0,0.34]
["bitfinex","BTCUSD",1745393935194,0.40484462,93789.0,93771.0,0.34]
["bitfinex","BTCUSD",1745393936325,0.40484462,93789.0,93764.0,0.02003812]
["bitfinex","BTCUSD",1745393936534,0.51314767,93789.0,93764.0,0.02003812]
["bitfinex","BTCUSD",1745393937486,0.52060658,93789.0,93764.0,0.02003812]
["bitfinex","BTCUSD",1745393940709,0.52060658,93789.0,93771.0,0.34]
["bitfinex","BTCUSD",1745393942028,0.51360658,93789.0,93771.0,0.34]
["bitfinex","BTCUSD",1745393942847,0.51360658,93789.0,93770.0,0.1963728]
["bitfinex","BTCUSD",1745393943082,0.51360658,93789.0,93734.0,0.00804283]
["bitfinex","BTCUSD",1745393943083,0.21332878,93752.0,93751.0,0.36803576]
["bitfinex","BTCUSD",1745393943297,0.21332878,93752.0,93751.0,0.02803576]
["bitfinex","BTCUSD",1745393944422,0.21332878,93752.0,93751.0,0.0281755]
["bitfinex","BTCUSD",1745393944631,0.26272878,93752.0,93751.0,0.0281755]
["bitfinex","BTCUSD",1745393946999,0.37103183,93752.0,93751.0,0.0281755]
["bitfinex","BTCUSD",1745393947654,0.37113183,93752.0,93750.0,1e-08]
["bitfinex","BTCUSD",1745393947874,0.15530305,93751.0,93750.0,1e-08]
["bitfinex","BTCUSD",1745393948337,0.1698439,93751.0,93750.0,1e-08]
["bitfinex","BTCUSD",1745393948768,0.18970291,93751.0,93750.0,1e-08]
["bitfinex","BTCUSD",1745393948983,0.31993762,93751.0,93750.0,1e-08]
["bitfinex","BTCUSD",1745393949226,0.32093762,93751.0,93750.0,1e-08]
["bitfinex","BTCUSD",1745393949457,0.3101743,93732.0,93731.0,0.002]
["bitfinex","BTCUSD",1745393949698,0.51147735,93732.0,93731.0,0.002]
["bitfinex","BTCUSD",1745393954887,0.3063743,93732.0,93731.0,0.002]
["bitfinex","BTCUSD",1745393957506,0.2993743,93732.0,93731.0,0.002]
["bitfinex","BTCUSD",1745393961160,0.21339934,93721.0,93720.0,0.03671757]
["bitfinex","BTCUSD",1745393961367,0.21339738,93722.0,93713.0,0.34]
["bitfinex","BTCUSD",1745393961368,0.01067053,93716.0,93713.0,0.34]
["bitfinex","BTCUSD",1745393961599,0.21341528,93714.0,93713.0,0.34046644]
["bitfinex","BTCUSD",1745393962589,0.213413,93715.0,93713.0,0.00046644]
["bitfinex","BTCUSD",1745393963160,0.21341528,93714.0,93713.0,0.00046644]
["bitfinex","BTCUSD",1745393964257,0.2240832,93716.0,93713.0,0.00046644]
["bitfinex","BTCUSD",1745393964701,0.213413,93715.0,93713.0,0.00046644]
["bitfinex","BTCUSD",1745393965130,0.206413,93715.0,93713.0,0.00046644]
["bitfinex","BTCUSD",1745393967623,0.01067019,93719.0,93713.0,0.00046644]
["bitfinex","BTCUSD",1745393967830,0.22408134,93716.0,93713.0,0.00046644]
["bitfinex","BTCUSD",1745393968513,0.01067053,93716.0,93713.0,0.00046644]
["bitfinex","BTCUSD",1745393969345,0.2240827,93716.0,93713.0,0.00046644]
["bitfinex","BTCUSD",1745393970824,0.22407752,93718.0,93713.0,0.01113731]
["bitfinex","BTCUSD",1745393971028,2.86290412,93770.0,93713.0,0.01113731]
["bitfinex","BTCUSD",1745393971029,0.42666228,93751.0,93719.0,0.34]
["bitfinex","BTCUSD",1745393971235,0.01066939,93726.0,93720.0,0.55340162]
["bitfinex","BTCUSD",1745393971431,0.01066939,93726.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745393971432,0.01066985,93722.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745393971655,0.01066962,93724.0,93717.0,0.35067042]
["bitfinex","BTCUSD",1745393972000,0.01066973,93723.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745393972420,0.2240643,93724.0,93719.0,0.35067019]
["bitfinex","BTCUSD",1745393972787,0.21339024,93725.0,93719.0,0.34]
["bitfinex","BTCUSD",1745393973100,0.2240646,93723.0,93719.0,0.34]
["bitfinex","BTCUSD",1745393973303,0.01066985,93722.0,93719.0,0.34]
["bitfinex","BTCUSD",1745393973511,0.2240646,93723.0,93717.0,0.35067042]
["bitfinex","BTCUSD",1745393973709,0.01066973,93723.0,93717.0,0.35067042]
["bitfinex","BTCUSD",1745393974004,0.21340406,93719.0,93717.0,0.34]
["bitfinex","BTCUSD",1745393974204,0.01067008,93720.0,93717.0,0.34]
["bitfinex","BTCUSD",1745393974555,0.01066996,93721.0,93716.0,0.56408118]
["bitfinex","BTCUSD",1745393974707,0.01066996,93721.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745393975642,0.22406708,93722.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745393976617,0.22406708,93722.0,93716.0,0.34]
["bitfinex","BTCUSD",1745393976618,0.01066996,93721.0,93716.0,0.34]
["bitfinex","BTCUSD",1745393976916,0.01066996,93721.0,93716.0,0.35067053]
["bitfinex","BTCUSD",1745393977122,0.01066996,93721.0,93716.0,0.34]
["bitfinex","BTCUSD",1745393977322,0.01066996,93721.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745393977577,0.01066962,93724.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745393977686,0.22406215,93724.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745393977889,0.01066985,93722.0,93716.0,0.35067053]
["bitfinex","BTCUSD",1745393978109,0.22406673,93723.0,93716.0,0.35067053]
["bitfinex","BTCUSD",1745393978317,0.01066973,93723.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745393978797,0.22406231,93724.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745393978970,0.22405977,93725.0,93720.0,0.35067008]
["bitfinex","BTCUSD",1745393979790,0.01066928,93727.0,93722.0,0.35066985]
["bitfinex","BTCUSD",1745393980160,0.22406027,93725.0,93722.0,0.34]
["bitfinex","BTCUSD",1745393980352,0.2240593,93726.0,93722.0,0.34]
["bitfinex","BTCUSD",1745393980498,0.21338991,93726.0,93722.0,0.34]
["bitfinex","BTCUSD",1745393980916,0.01066951,93725.0,93720.0,0.35067008]
["bitfinex","BTCUSD",1745393981748,0.22405713,93727.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745393982169,0.22405293,93728.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1745393982319,0.01066928,93727.0,93722.0,0.34]
["bitfinex","BTCUSD",1745393982521,0.01066951,93725.0,93722.0,0.34]
["bitfinex","BTCUSD",1745393982859,0.22405985,93725.0,93722.0,0.34]
["bitfinex","BTCUSD",1745393984030,0.22405985,93725.0,93720.0,0.35067008]
["bitfinex","BTCUSD",1745393984236,0.01066939,93726.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745393984445,0.22405754,93726.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745393984764,0.01066951,93725.0,93720.0,0.56407168]
["bitfinex","BTCUSD",1745393985776,0.01066951,93725.0,93720.0,0.35067008]
["bitfinex","BTCUSD",1745393985777,0.22406127,93725.0,93720.0,0.35067008]
["bitfinex","BTCUSD",1745393985987,0.01066951,93725.0,93720.0,0.56407103]
["bitfinex","BTCUSD",1745393986309,0.01066951,93725.0,93720.0,0.34]
["bitfinex","BTCUSD",1745393986714,0.22406014,93725.0,93720.0,0.34]
["bitfinex","BTCUSD",1745393987821,0.22406014,93725.0,93720.0,0.35067008]
["bitfinex","BTCUSD",1745393988345,0.22405924,93726.0,93720.0,0.5640715]
["bitfinex","BTCUSD",1745393988688,0.01066962,93724.0,93720.0,0.35067008]
["bitfinex","BTCUSD",1745393989140,0.01066917,93728.0,93720.0,0.35067008]
["bitfinex","BTCUSD",1745393989141,0.1,93729.0,93728.0,0.5533834]
["bitfinex","BTCUSD",1745393989328,0.01066825,93736.0,93729.0,0.56404883]
["bitfinex","BTCUSD",1745393989527,0.01066825,93736.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1745393989795,0.01066837,93735.0,93729.0,0.35066905]
["bitfinex","BTCUSD",1745393990096,0.01066837,93735.0,93731.0,0.34]
["bitfinex","BTCUSD",1745393990878,0.11066814,93737.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1745393991070,0.01066848,93734.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1745393991418,0.01066837,93735.0,93730.0,0.02732776]
["bitfinex","BTCUSD",1745393991855,0.01066837,93735.0,93731.0,0.35665882]
["bitfinex","BTCUSD",1745393992187,0.2240359,93735.0,93732.0,0.01665882]
["bitfinex","BTCUSD",1745393992592,0.2240359,93735.0,93733.0,0.01665882]
["bitfinex","BTCUSD",1745393992787,0.22403429,93736.0,93733.0,0.01665882]
["bitfinex","BTCUSD",1745393993217,0.21336794,93735.0,93734.0,0.01665882]
["bitfinex","BTCUSD",1745393994301,0.0106686,93733.0,93728.0,0.35066917]
["bitfinex","BTCUSD",1745393994512,0.01066871,93732.0,93728.0,0.34]
["bitfinex","BTCUSD",1745393995109,0.22404414,93732.0,93728.0,0.34]
["bitfinex","BTCUSD",1745393995310,0.22404414,93732.0,93727.0,0.35066928]
["bitfinex","BTCUSD",1745393995972,0.21704632,93731.0,93727.0,0.34]
["bitfinex","BTCUSD",1745393996206,0.01066894,93730.0,93726.0,0.34]
["bitfinex","BTCUSD",1745393996381,0.22404718,93731.0,93726.0,0.34]
["bitfinex","BTCUSD",1745393996382,0.01066882,93731.0,93726.0,0.67235949]
["bitfinex","BTCUSD",1745393996734,0.22404516,93732.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1745393997106,0.01066882,93731.0,93726.0,0.67235983]
["bitfinex","BTCUSD",1745393998240,0.01066905,93729.0,93726.0,0.44830305]
["bitfinex","BTCUSD",1745393998455,0.21338568,93727.0,93726.0,0.34]
["bitfinex","BTCUSD",1745394000358,0.01066962,93724.0,93720.0,0.34]
["bitfinex","BTCUSD",1745394000558,0.01066951,93725.0,93720.0,0.34]
["bitfinex","BTCUSD",1745394000976,0.01066973,93723.0,93720.0,0.34]
["bitfinex","BTCUSD",1745394001183,0.01066962,93724.0,93720.0,0.34]
["bitfinex","BTCUSD",1745394001389,0.01066951,93725.0,93718.0,0.34]
["bitfinex","BTCUSD",1745394001791,0.22406101,93725.0,93718.0,0.34]
["bitfinex","BTCUSD",1745394002015,0.01066917,93728.0,93718.0,0.34]
["bitfinex","BTCUSD",1745394002016,0.01066928,93727.0,93718.0,0.34]
["bitfinex","BTCUSD",1745394002160,0.01066939,93726.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1745394003011,0.01066939,93726.0,93720.0,0.2133994]
["bitfinex","BTCUSD",1745394003012,0.22405962,93726.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745394003217,0.01066928,93727.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745394003450,0.22405261,93728.0,93723.0,0.22406449]
["bitfinex","BTCUSD",1745394003685,0.01066917,93728.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745394003897,0.01066917,93728.0,93723.0,0.34]
["bitfinex","BTCUSD",1745394003898,0.22405258,93728.0,93723.0,0.34]
["bitfinex","BTCUSD",1745394004111,0.22405292,93728.0,93723.0,0.34]
["bitfinex","BTCUSD",1745394004312,0.22405423,93728.0,93723.0,0.34]
["bitfinex","BTCUSD",1745394004520,0.22405258,93728.0,93723.0,0.35066973]
["bitfinex","BTCUSD",1745394004969,0.22405041,93729.0,93723.0,0.35066973]
["bitfinex","BTCUSD",1745394005174,0.05906894,93730.0,93726.0,0.34]
["bitfinex","BTCUSD",1745394005351,0.27244779,93730.0,93726.0,0.34]
["bitfinex","BTCUSD",1745394005548,0.0484,93730.0,93726.0,0.34]
["bitfinex","BTCUSD",1745394005757,0.01066871,93732.0,93726.0,0.56405668]
["bitfinex","BTCUSD",1745394005758,0.22404423,93732.0,93726.0,0.56405668]
["bitfinex","BTCUSD",1745394006014,0.32404274,93733.0,93726.0,0.34]
["bitfinex","BTCUSD",1745394006242,0.1106686,93733.0,93725.0,0.35066951]
["bitfinex","BTCUSD",1745394006450,0.1106686,93733.0,93727.0,0.02733705]
["bitfinex","BTCUSD",1745394006655,0.22404573,93731.0,93726.0,0.01666777]
["bitfinex","BTCUSD",1745394006860,0.01066882,93731.0,93726.0,0.01666777]
["bitfinex","BTCUSD",1745394007064,0.21338492,93728.0,93727.0,0.01666777]
["bitfinex","BTCUSD",1745394007243,0.22405033,93729.0,93727.0,0.01666777]
["bitfinex","BTCUSD",1745394007483,0.2133834,93728.0,93727.0,0.01666777]
["bitfinex","BTCUSD",1745394007664,0.3089834,93728.0,93727.0,0.01666777]
["bitfinex","BTCUSD",1745394007805,0.41728645,93728.0,93727.0,0.01666777]
["bitfinex","BTCUSD",1745394008011,0.42477329,93728.0,93727.0,0.01666777]
["bitfinex","BTCUSD",1745394008493,0.21341528,93714.0,93712.0,0.02166086]
["bitfinex","BTCUSD",1745394009733,0.21341528,93714.0,93705.0,0.35067178]
["bitfinex","BTCUSD",1745394009734,0.01067121,93710.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1745394009932,0.01067121,93710.0,93705.0,0.21357477]
["bitfinex","BTCUSD",1745394010172,0.01067087,93713.0,93705.0,0.02952079]
["bitfinex","BTCUSD",1745394010173,0.22409524,93711.0,93705.0,0.02952079]
["bitfinex","BTCUSD",1745394010330,0.21342637,93710.0,93705.0,0.01884901]
["bitfinex","BTCUSD",1745394010531,0.22409324,93711.0,93705.0,0.24295642]
["bitfinex","BTCUSD",1745394010732,0.01067121,93710.0,93705.0,0.02952079]
["bitfinex","BTCUSD",1745394010947,0.01067121,93710.0,93705.0,0.01884901]
["bitfinex","BTCUSD",1745394011357,0.22409324,93711.0,93705.0,0.02952079]
["bitfinex","BTCUSD",1745394011555,0.21342991,93708.0,93705.0,0.01884901]
["bitfinex","BTCUSD",1745394011756,0.01067144,93708.0,93705.0,0.35884901]
["bitfinex","BTCUSD",1745394012078,0.01067133,93709.0,93705.0,0.35884901]
["bitfinex","BTCUSD",1745394012426,0.01067144,93708.0,93705.0,0.35884901]
["bitfinex","BTCUSD",1745394012634,0.22410152,93708.0,93705.0,0.35884901]
["bitfinex","BTCUSD",1745394012839,0.22409716,93710.0,93705.0,0.01884901]
["bitfinex","BTCUSD",1745394013046,0.2134316,93707.0,93705.0,0.01884901]
["bitfinex","BTCUSD",1745394014076,0.2134335,93706.0,93705.0,0.01884901]
["bitfinex","BTCUSD",1745394018093,0.20788207,93706.0,93705.0,0.01884901]
["bitfinex","BTCUSD",1745394019121,0.20088207,93706.0,93705.0,0.01884901]
["bitfinex","BTCUSD",1745394021448,0.20088207,93706.0,93705.0,0.00013961]
["bitfinex","BTCUSD",1745394021878,0.30918512,93706.0,93705.0,0.00013961]
["bitfinex","BTCUSD",1745394022799,0.30080207,93706.0,93705.0,0.00013961]
["bitfinex","BTCUSD",1745394023287,0.45720512,93706.0,93705.0,1e-08]
["bitfinex","BTCUSD",1745394024984,0.51754597,93706.0,93705.0,1e-08]
["bitfinex","BTCUSD",1745394025222,0.55216323,93706.0,93705.0,1e-08]
["bitfinex","BTCUSD",1745394025418,0.51754597,93706.0,93705.0,1e-08]
["bitfinex","BTCUSD",1745394026759,0.52501551,93706.0,93705.0,1e-08]
["bitfinex","BTCUSD",1745394026890,0.50347466,93706.0,93705.0,1e-08]
["bitfinex","BTCUSD",1745394027098,0.51801551,93706.0,93705.0,1e-08]
["bitfinex","BTCUSD",1745394028019,0.51801551,93706.0,93680.0,0.0008508]
["bitfinex","BTCUSD",1745394028020,0.21347906,93686.0,93680.0,0.0008508]
["bitfinex","BTCUSD",1745394028223,0.21347906,93686.0,93663.0,0.01679342]
["bitfinex","BTCUSD",1745394028224,0.21350185,93676.0,93663.0,0.01679342]
["bitfinex","BTCUSD",1745394028430,0.3677049,93676.0,93663.0,0.01679342]
["bitfinex","BTCUSD",1745394028659,0.3677049,93676.0,93675.0,0.00092028]
["bitfinex","BTCUSD",1745394030353,0.4131049,93676.0,93675.0,0.00092028]
["bitfinex","BTCUSD",1745394030710,0.3218049,93676.0,93675.0,0.00092028]
["bitfinex","BTCUSD",1745394031814,0.37689696,93676.0,93675.0,0.00092028]
["bitfinex","BTCUSD",1745394032894,0.42239696,93676.0,93675.0,0.00092028]
["bitfinex","BTCUSD",1745394033186,0.42339696,93676.0,93675.0,0.00092028]
["bitfinex","BTCUSD",1745394033932,0.52335696,93676.0,93675.0,0.00092028]
["bitfinex","BTCUSD",1745394034650,0.51635696,93676.0,93675.0,0.00092028]
["bitfinex","BTCUSD",1745394035068,0.01067805,93650.0,93644.0,0.34]
["bitfinex","BTCUSD",1745394035283,0.01067805,93650.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745394035495,0.00586198,93649.0,93644.0,0.5643215]
["bitfinex","BTCUSD",1745394035696,0.00586198,93649.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745394036133,0.23010383,93649.0,93644.0,0.35669336]
["bitfinex","BTCUSD",1745394036347,0.01654015,93649.0,93644.0,0.0273721]
["bitfinex","BTCUSD",1745394036571,0.01654015,93649.0,93644.0,0.01669336]
["bitfinex","BTCUSD",1745394036788,0.01654015,93649.0,93644.0,0.0273721]
["bitfinex","BTCUSD",1745394037231,0.22424553,93648.0,93644.0,0.01669336]
["bitfinex","BTCUSD",1745394037455,0.21357253,93645.0,93644.0,0.01669336]
["bitfinex","BTCUSD",1745394037682,0.23010569,93647.0,93644.0,0.01669336]
["bitfinex","BTCUSD",1745394037895,0.21942838,93645.0,93644.0,0.01669336]
["bitfinex","BTCUSD",1745394038121,0.21357253,93645.0,93644.0,0.01669336]
["bitfinex","BTCUSD",1745394038351,0.21942838,93645.0,93644.0,0.01669336]
["bitfinex","BTCUSD",1745394040797,0.00585585,93645.0,93644.0,0.01669336]
["bitfinex","BTCUSD",1745394041429,0.01067839,93647.0,93644.0,0.01669336]
["bitfinex","BTCUSD",1745394041641,0.01067817,93649.0,93644.0,0.01669336]
["bitfinex","BTCUSD",1745394041843,0.01067839,93647.0,93644.0,0.01669336]
["bitfinex","BTCUSD",1745394042129,0.00585738,93646.0,93644.0,0.01669336]
["bitfinex","BTCUSD",1745394042254,0.00512521,93646.0,93644.0,0.01669336]
["bitfinex","BTCUSD",1745394042683,0.01067839,93647.0,93645.0,0.01631381]
["bitfinex","BTCUSD",1745394042924,0.00512521,93646.0,93645.0,0.01631381]
["bitfinex","BTCUSD",1745394043132,0.00512521,93646.0,93644.0,0.01669336]
["bitfinex","BTCUSD",1745394043364,0.01067828,93648.0,93644.0,0.0273721]
["bitfinex","BTCUSD",1745394043511,0.22424436,93648.0,93645.0,0.01631666]
["bitfinex","BTCUSD",1745394043736,0.00501831,93647.0,93646.0,0.34]
["bitfinex","BTCUSD",1745394043941,0.00501831,93647.0,93646.0,0.01631666]
["bitfinex","BTCUSD",1745394044138,0.01067817,93649.0,93646.0,0.01631666]
["bitfinex","BTCUSD",1745394044371,0.00501831,93647.0,93646.0,0.01631666]
["bitfinex","BTCUSD",1745394044525,0.01067817,93649.0,93645.0,0.34]
["bitfinex","BTCUSD",1745394044730,0.00501831,93647.0,93646.0,0.01631949]
["bitfinex","BTCUSD",1745394044927,0.01067805,93650.0,93646.0,0.01631949]
["bitfinex","BTCUSD",1745394044928,0.01067817,93649.0,93646.0,0.01631949]
["bitfinex","BTCUSD",1745394045141,0.00501831,93647.0,93646.0,0.01631949]
["bitfinex","BTCUSD",1745394045397,0.01067817,93649.0,93644.0,0.0273721]
["bitfinex","BTCUSD",1745394045575,0.00501831,93647.0,93644.0,0.0273721]
["bitfinex","BTCUSD",1745394045772,0.00501984,93648.0,93645.0,0.35067862]
["bitfinex","BTCUSD",1745394046019,0.00501678,93646.0,93645.0,0.56425115]
["bitfinex","BTCUSD",1745394046223,0.09992,93651.0,93650.0,0.34]
["bitfinex","BTCUSD",1745394046434,0.09992,93657.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1745394046641,0.09992,93657.0,93654.0,0.35632819]
["bitfinex","BTCUSD",1745394046841,0.09992,93657.0,93654.0,0.36700579]
["bitfinex","BTCUSD",1745394047037,0.09992,93657.0,93654.0,0.58055702]
["bitfinex","BTCUSD",1745394047323,0.09992,93657.0,93655.0,0.34]
["bitfinex","BTCUSD",1745394047534,0.09992,93657.0,93655.0,0.35632819]
["bitfinex","BTCUSD",1745394047909,0.09992,93657.0,93656.0,0.01632819]
["bitfinex","BTCUSD",1745394049216,0.09992,93657.0,93655.0,0.01632819]
["bitfinex","BTCUSD",1745394049603,0.31346517,93657.0,93656.0,0.01632819]
["bitfinex","BTCUSD",1745394049814,0.22422534,93656.0,93652.0,0.34]
["bitfinex","BTCUSD",1745394050031,0.00501937,93655.0,93653.0,0.01632819]
["bitfinex","BTCUSD",1745394050526,0.01569685,93655.0,93653.0,0.01632819]
["bitfinex","BTCUSD",1745394050861,0.00501937,93655.0,93654.0,0.01632819]
["bitfinex","BTCUSD",1745394051061,0.01067737,93656.0,93651.0,0.22423475]
["bitfinex","BTCUSD",1745394051439,0.00501937,93655.0,93651.0,0.22423475]
["bitfinex","BTCUSD",1745394051787,0.00501937,93655.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1745394051991,0.00501937,93655.0,93651.0,0.22423599]
["bitfinex","BTCUSD",1745394052204,0.01569685,93655.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745394052405,0.01569685,93655.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1745394053029,0.00501937,93655.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1745394054156,0.00501937,93655.0,93650.0,0.224237]
["bitfinex","BTCUSD",1745394054157,0.0106776,93654.0,93649.0,0.22424118]
["bitfinex","BTCUSD",1745394054308,0.01569685,93655.0,93650.0,0.22423905]
["bitfinex","BTCUSD",1745394054535,0.01569685,93655.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1745394054883,0.22924708,93655.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745394055711,0.01569685,93655.0,93650.0,0.22423873]
["bitfinex","BTCUSD",1745394056135,0.0106776,93654.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745394056307,0.2292488,93655.0,93650.0,0.22423869]
["bitfinex","BTCUSD",1745394056539,0.01569685,93655.0,93650.0,0.22423869]
["bitfinex","BTCUSD",1745394056721,0.00501937,93655.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1745394056927,0.00501937,93655.0,93651.0,0.2242366]
["bitfinex","BTCUSD",1745394057131,0.22422484,93656.0,93651.0,0.2242366]
["bitfinex","BTCUSD",1745394057336,0.00501607,93654.0,93651.0,0.2242366]
["bitfinex","BTCUSD",1745394057533,0.0050176,93655.0,93651.0,0.2242366]
["bitfinex","BTCUSD",1745394057886,0.00501453,93653.0,93652.0,0.21355657]
["bitfinex","BTCUSD",1745394058099,0.09992,93666.0,93662.0,0.22420957]
["bitfinex","BTCUSD",1745394058310,0.00440572,93665.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745394058730,0.00440572,93665.0,93662.0,0.22420887]
["bitfinex","BTCUSD",1745394058893,0.00440572,93665.0,93663.0,0.21353022]
["bitfinex","BTCUSD",1745394059127,0.09992,93670.0,93665.0,0.21352493]
["bitfinex","BTCUSD",1745394059339,0.09992,93670.0,93667.0,0.22419817]
["bitfinex","BTCUSD",1745394059549,0.09992,93670.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745394059550,0.010676,93668.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745394059783,0.22419874,93667.0,93659.0,0.21353842]
["bitfinex","BTCUSD",1745394059925,0.00440879,93667.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745394060125,0.00440879,93667.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1745394060339,0.01067589,93669.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1745394060545,0.00440726,93666.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1745394060755,0.32411297,93670.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1745394060756,0.01067703,93659.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1745394060961,0.01067646,93664.0,93657.0,0.21354456]
["bitfinex","BTCUSD",1745394061149,0.004395,93658.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745394061348,0.01067668,93662.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745394061546,0.00439346,93657.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745394061751,0.22419596,93669.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1745394061952,0.010676,93668.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745394062212,0.09992,93670.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745394062430,0.09992,93670.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745394062660,0.09992,93670.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1745394062661,0.11059577,93670.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1745394062894,0.010676,93668.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745394063258,0.010676,93668.0,93663.0,0.02708483]
["bitfinex","BTCUSD",1745394063669,0.010676,93668.0,93664.0,0.02708472]
["bitfinex","BTCUSD",1745394064339,0.010676,93668.0,93665.0,0.01640826]
["bitfinex","BTCUSD",1745394064863,0.21351466,93671.0,93665.0,0.22993291]
["bitfinex","BTCUSD",1745394064864,0.09992,93671.0,93665.0,0.22993291]
["bitfinex","BTCUSD",1745394065171,0.09992,93671.0,93666.0,0.24060782]
["bitfinex","BTCUSD",1745394065375,0.0973365,93671.0,93668.0,0.21352009]
["bitfinex","BTCUSD",1745394065581,0.00386444,93670.0,93668.0,0.21352009]
["bitfinex","BTCUSD",1745394065787,0.00386444,93670.0,93668.0,0.010676]
["bitfinex","BTCUSD",1745394066005,0.00386444,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394066411,0.21737997,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394066629,0.31721997,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394067245,0.10370444,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394067711,0.10370444,93670.0,93669.0,0.22992607]
["bitfinex","BTCUSD",1745394067923,0.09984,93670.0,93669.0,0.22992607]
["bitfinex","BTCUSD",1745394068129,0.09984,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394068353,0.10370444,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394069466,0.10370444,93670.0,93669.0,0.22992607]
["bitfinex","BTCUSD",1745394069667,0.09984,93670.0,93669.0,0.22992607]
["bitfinex","BTCUSD",1745394069873,0.10370444,93670.0,93669.0,0.22992607]
["bitfinex","BTCUSD",1745394070073,0.09984,93670.0,93669.0,0.22992607]
["bitfinex","BTCUSD",1745394070283,0.10370444,93670.0,93669.0,0.22992607]
["bitfinex","BTCUSD",1745394070930,0.10370444,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394071521,0.21737997,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394071672,0.00386444,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394073081,0.21424441,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394073938,0.31134441,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394074792,0.00386444,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394075002,0.10370444,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394075413,0.31721997,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394076053,0.21737997,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394076331,0.31721997,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394076525,0.10370444,93670.0,93669.0,0.01640826]
["bitfinex","BTCUSD",1745394078321,0.10370444,93670.0,93669.0,0.22992607]
["bitfinex","BTCUSD",1745394079653,0.09984,93670.0,93669.0,0.22992607]
["bitfinex","BTCUSD",1745394080953,0.09284,93670.0,93669.0,0.22992607]
["bitfinex","BTCUSD",1745394085491,0.09984,93682.0,93681.0,0.22416498]
["bitfinex","BTCUSD",1745394085689,0.10385638,93682.0,93681.0,0.24057324]
["bitfinex","BTCUSD",1745394085871,0.10385638,93682.0,93681.0,0.01640826]
["bitfinex","BTCUSD",1745394086098,0.10385638,93682.0,93681.0,0.22989872]
["bitfinex","BTCUSD",1745394086730,0.00401638,93682.0,93681.0,0.33820177]
["bitfinex","BTCUSD",1745394086954,0.0004257,93695.0,93694.0,0.21346084]
["bitfinex","BTCUSD",1745394087362,0.0004257,93695.0,93694.0,0.2298691]
["bitfinex","BTCUSD",1745394088115,0.0004257,93695.0,93694.0,0.25063353]
["bitfinex","BTCUSD",1745394088318,0.0004257,93695.0,93694.0,0.03717269]
["bitfinex","BTCUSD",1745394088520,0.0932657,93697.0,93694.0,0.03717269]
["bitfinex","BTCUSD",1745394088753,0.09340533,93697.0,93694.0,0.04784573]
["bitfinex","BTCUSD",1745394088948,0.09340533,93697.0,93695.0,0.01640826]
["bitfinex","BTCUSD",1745394089347,0.09340533,93697.0,93696.0,0.01640826]
["bitfinex","BTCUSD",1745394089788,0.00013963,93697.0,93696.0,0.01640826]
["bitfinex","BTCUSD",1745394091202,0.21359363,93697.0,93696.0,0.01640826]
["bitfinex","BTCUSD",1745394093304,0.31339363,93697.0,93696.0,0.01640826]
["bitfinex","BTCUSD",1745394093907,0.09993963,93697.0,93696.0,0.01640826]
["bitfinex","BTCUSD",1745394096374,0.30639363,93697.0,93696.0,0.01640826]
["bitfinex","BTCUSD",1745394098005,0.09293963,93697.0,93696.0,0.01640826]
["bitfinex","BTCUSD",1745394098850,0.09293963,93697.0,93696.0,0.22986454]
["bitfinex","BTCUSD",1745394099506,0.09608508,93697.0,93696.0,0.22986454]
["bitfinex","BTCUSD",1745394099951,0.09608508,93697.0,93696.0,0.01640826]
["bitfinex","BTCUSD",1745394100296,0.09293963,93697.0,93696.0,0.01640826]
["bitfinex","BTCUSD",1745394100508,0.09612757,93697.0,93696.0,0.56986454]
["bitfinex","BTCUSD",1745394100970,0.09612757,93697.0,93696.0,0.35640826]
["bitfinex","BTCUSD",1745394101378,0.09293963,93697.0,93696.0,0.35640826]
["bitfinex","BTCUSD",1745394101587,0.09613017,93697.0,93696.0,0.35640826]
["bitfinex","BTCUSD",1745394101796,0.09613017,93697.0,93696.0,0.56986454]
["bitfinex","BTCUSD",1745394103928,0.00319054,93697.0,93696.0,0.56986454]
["bitfinex","BTCUSD",1745394104112,0.10658278,93701.0,93697.0,0.3506727]
["bitfinex","BTCUSD",1745394104319,0.11039224,93701.0,93697.0,0.34]
["bitfinex","BTCUSD",1745394104563,0.09972,93701.0,93698.0,0.02708084]
["bitfinex","BTCUSD",1745394104760,0.09972,93701.0,93698.0,0.01640826]
["bitfinex","BTCUSD",1745394104916,0.09972,93701.0,93699.0,0.01640826]
["bitfinex","BTCUSD",1745394105348,0.09972,93701.0,93700.0,0.01640826]
["bitfinex","BTCUSD",1745394106284,0.31316489,93701.0,93700.0,0.01640826]
["bitfinex","BTCUSD",1745394108419,0.35916489,93701.0,93700.0,0.01640826]
["bitfinex","BTCUSD",1745394108638,0.51616794,93701.0,93700.0,0.01640826]
["bitfinex","BTCUSD",1745394108860,0.51616794,93701.0,93694.0,0.02076443]
["bitfinex","BTCUSD",1745394108861,0.21345856,93695.0,93694.0,0.02076443]
["bitfinex","BTCUSD",1745394109068,0.25985856,93695.0,93694.0,0.02076443]
["bitfinex","BTCUSD",1745394109281,0.21348818,93682.0,93681.0,0.34]
["bitfinex","BTCUSD",1745394109497,0.01067486,93678.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745394109759,0.01067463,93680.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745394109971,0.0464,93682.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745394109972,0.27056308,93682.0,93676.0,0.35067509]
["bitfinex","BTCUSD",1745394110181,0.01067463,93680.0,93676.0,0.35067509]
["bitfinex","BTCUSD",1745394110409,0.01067463,93680.0,93677.0,0.01587662]
["bitfinex","BTCUSD",1745394110839,0.01067463,93680.0,93678.0,0.01587662]
["bitfinex","BTCUSD",1745394111055,0.01067429,93683.0,93678.0,0.36655148]
["bitfinex","BTCUSD",1745394111267,0.22415999,93684.0,93679.0,0.02655137]
["bitfinex","BTCUSD",1745394111467,0.22415079,93687.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1745394111468,0.01067395,93686.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1745394111676,0.01067429,93683.0,93680.0,0.35587662]
["bitfinex","BTCUSD",1745394111891,0.21348957,93682.0,93680.0,0.35587662]
["bitfinex","BTCUSD",1745394112322,0.22416062,93683.0,93681.0,0.01587662]
["bitfinex","BTCUSD",1745394112740,0.22416062,93683.0,93682.0,0.01587662]
["bitfinex","BTCUSD",1745394112956,0.01067429,93683.0,93682.0,0.01587662]
["bitfinex","BTCUSD",1745394113170,0.22415329,93686.0,93682.0,0.01587662]
["bitfinex","BTCUSD",1745394113377,0.09972,93688.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1745394113798,0.09972,93688.0,93686.0,0.34]
["bitfinex","BTCUSD",1745394114190,0.31319551,93688.0,93687.0,0.01587662]
["bitfinex","BTCUSD",1745394114871,0.32386923,93688.0,93683.0,0.35067429]
["bitfinex","BTCUSD",1745394115365,0.09972,93688.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745394115828,0.09972,93688.0,93686.0,0.34]
["bitfinex","BTCUSD",1745394116072,0.09972,93688.0,93686.0,0.35588804]
["bitfinex","BTCUSD",1745394116397,0.09972,93688.0,93687.0,0.01588804]
["bitfinex","BTCUSD",1745394118236,0.31319451,93688.0,93687.0,0.01588804]
["bitfinex","BTCUSD",1745394119837,0.30619451,93688.0,93687.0,0.01588804]
["bitfinex","BTCUSD",1745394120707,0.39939451,93688.0,93687.0,0.01588804]
["bitfinex","BTCUSD",1745394121045,0.21349957,93677.0,93676.0,0.02140067]
["bitfinex","BTCUSD",1745394121266,0.21350413,93675.0,93670.0,0.34]
["bitfinex","BTCUSD",1745394121445,0.21350641,93674.0,93668.0,0.010676]
["bitfinex","BTCUSD",1745394121598,0.2241791,93676.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745394121788,0.01067509,93676.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1745394121985,0.22417919,93676.0,93670.0,0.22419091]
["bitfinex","BTCUSD",1745394122183,0.21350449,93675.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1745394122624,0.01067509,93676.0,93673.0,0.021211]
["bitfinex","BTCUSD",1745394122846,0.01067509,93676.0,93673.0,0.00013963]
["bitfinex","BTCUSD",1745394123962,0.21350641,93674.0,93673.0,0.00013963]
["bitfinex","BTCUSD",1745394124139,0.25890641,93674.0,93673.0,0.02100102]
["bitfinex","BTCUSD",1745394124339,0.25890641,93674.0,93673.0,0.00013963]
["bitfinex","BTCUSD",1745394125444,0.25890641,93674.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394126710,0.0454,93674.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394126910,0.25890641,93674.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394127358,0.22417806,93676.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394127588,0.21349702,93679.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394127801,0.01067486,93678.0,93673.0,0.03246242]
["bitfinex","BTCUSD",1745394128011,0.01067486,93678.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745394128224,0.22417243,93678.0,93673.0,0.03246242]
["bitfinex","BTCUSD",1745394128437,0.22417094,93679.0,93674.0,0.34]
["bitfinex","BTCUSD",1745394128655,0.01067475,93679.0,93674.0,0.34]
["bitfinex","BTCUSD",1745394128879,0.2241723,93678.0,93674.0,0.34]
["bitfinex","BTCUSD",1745394129094,0.2241723,93678.0,93675.0,0.01587308]
["bitfinex","BTCUSD",1745394129301,0.01067475,93679.0,93675.0,0.01587308]
["bitfinex","BTCUSD",1745394129518,0.01067486,93678.0,93675.0,0.01587308]
["bitfinex","BTCUSD",1745394129709,0.01067486,93678.0,93676.0,0.01587308]
["bitfinex","BTCUSD",1745394129932,0.01067486,93678.0,93677.0,0.01587308]
["bitfinex","BTCUSD",1745394130347,0.22417215,93678.0,93677.0,0.01587308]
["bitfinex","BTCUSD",1745394130958,0.22417036,93679.0,93677.0,0.01587308]
["bitfinex","BTCUSD",1745394131181,0.22417215,93678.0,93673.0,0.58596973]
["bitfinex","BTCUSD",1745394131829,0.22417215,93678.0,93674.0,0.01587332]
["bitfinex","BTCUSD",1745394132045,0.22417473,93677.0,93674.0,0.01587332]
["bitfinex","BTCUSD",1745394132259,0.21350413,93675.0,93674.0,0.01587332]
["bitfinex","BTCUSD",1745394133055,0.21350413,93675.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394134034,0.21350641,93674.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394134246,0.21350413,93675.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394134440,0.21350641,93674.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394134862,0.22417778,93676.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394135309,0.21350269,93676.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394135542,0.21350504,93675.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394135776,0.21350641,93674.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394135985,0.22417778,93676.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394136164,0.21350534,93675.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394136370,0.2241752,93677.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394136584,0.01067486,93678.0,93673.0,0.03246242]
["bitfinex","BTCUSD",1745394136802,0.22417082,93679.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745394137008,0.22417082,93679.0,93674.0,0.35067532]
["bitfinex","BTCUSD",1745394137215,0.22417393,93678.0,93674.0,0.34]
["bitfinex","BTCUSD",1745394137411,0.22417521,93677.0,93674.0,0.34]
["bitfinex","BTCUSD",1745394137794,0.22417235,93678.0,93674.0,0.34]
["bitfinex","BTCUSD",1745394137989,0.01067497,93677.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394138402,0.22417533,93677.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394138997,0.01067497,93677.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394139431,0.00096093,95289.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394139432,0.01067418,93684.0,93679.0,0.34]
["bitfinex","BTCUSD",1745394139924,0.01067406,93685.0,93679.0,0.55349502]
["bitfinex","BTCUSD",1745394140128,0.22415625,93685.0,93679.0,0.55349502]
["bitfinex","BTCUSD",1745394140336,0.0106744,93682.0,93679.0,0.34]
["bitfinex","BTCUSD",1745394140564,0.01067429,93683.0,93679.0,0.34]
["bitfinex","BTCUSD",1745394140780,0.21348393,93684.0,93679.0,0.34]
["bitfinex","BTCUSD",1745394140985,0.01067418,93684.0,93679.0,0.55349502]
["bitfinex","BTCUSD",1745394141191,0.22415789,93684.0,93679.0,0.34]
["bitfinex","BTCUSD",1745394141423,0.0473,93693.0,93679.0,0.55349502]
["bitfinex","BTCUSD",1745394141693,0.01067372,93688.0,93679.0,0.55349502]
["bitfinex","BTCUSD",1745394141901,0.22414827,93688.0,93679.0,0.56938631]
["bitfinex","BTCUSD",1745394142113,0.09964,93692.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1745394142346,0.11031326,93692.0,93687.0,0.22415061]
["bitfinex","BTCUSD",1745394142466,0.11031326,93692.0,93688.0,0.34]
["bitfinex","BTCUSD",1745394142708,0.09964,93692.0,93689.0,0.01589129]
["bitfinex","BTCUSD",1745394142934,0.09264,93692.0,93690.0,0.01589129]
["bitfinex","BTCUSD",1745394143135,0.30610658,93692.0,93690.0,0.01589129]
["bitfinex","BTCUSD",1745394143337,0.22414105,93691.0,93688.0,0.34]
["bitfinex","BTCUSD",1745394143544,0.21914105,93691.0,93688.0,0.34]
["bitfinex","BTCUSD",1745394143751,0.21914105,93691.0,93689.0,0.01588806]
["bitfinex","BTCUSD",1745394143957,0.21914105,93691.0,93690.0,0.01588806]
["bitfinex","BTCUSD",1745394145806,0.01067338,93691.0,93690.0,0.01588806]
["bitfinex","BTCUSD",1745394146815,0.09264,93692.0,93690.0,0.01588806]
["bitfinex","BTCUSD",1745394147327,0.09264,93692.0,93691.0,0.01588806]
["bitfinex","BTCUSD",1745394147797,0.30610539,93692.0,93691.0,0.01588806]
["bitfinex","BTCUSD",1745394148836,0.01067338,93691.0,93687.0,0.34]
["bitfinex","BTCUSD",1745394149053,0.01067338,93691.0,93687.0,0.35067383]
["bitfinex","BTCUSD",1745394149252,0.22414344,93690.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745394149453,0.22414288,93691.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745394149652,0.10331326,93692.0,93687.0,0.34]
["bitfinex","BTCUSD",1745394149956,0.22414544,93690.0,93687.0,0.34]
["bitfinex","BTCUSD",1745394150682,0.10331326,93692.0,93687.0,0.35067383]
["bitfinex","BTCUSD",1745394151386,0.21347288,93689.0,93684.0,0.2241568]
["bitfinex","BTCUSD",1745394151743,0.22414344,93690.0,93685.0,0.22415499]
["bitfinex","BTCUSD",1745394152577,0.01067338,93691.0,93687.0,0.34]
["bitfinex","BTCUSD",1745394152977,0.31678064,93692.0,93687.0,0.56415045]
["bitfinex","BTCUSD",1745394153183,0.22414064,93692.0,93687.0,0.56415045]
["bitfinex","BTCUSD",1745394153998,0.32377729,93693.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745394154207,0.01067326,93692.0,93688.0,0.35067372]
["bitfinex","BTCUSD",1745394154687,0.01067326,93692.0,93688.0,0.34]
["bitfinex","BTCUSD",1745394154979,0.01067326,93692.0,93689.0,0.01588465]
["bitfinex","BTCUSD",1745394155188,0.11031315,93693.0,93689.0,0.01588465]
["bitfinex","BTCUSD",1745394155543,0.11031315,93693.0,93690.0,0.01588465]
["bitfinex","BTCUSD",1745394155898,0.22413896,93692.0,93687.0,0.35067383]
["bitfinex","BTCUSD",1745394156361,0.01067338,93691.0,93687.0,0.35067383]
["bitfinex","BTCUSD",1745394156758,0.22413867,93692.0,93687.0,0.35067383]
["bitfinex","BTCUSD",1745394157063,0.01067326,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745394157276,0.01067326,93692.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745394157631,0.32377733,93693.0,93688.0,0.22414782]
["bitfinex","BTCUSD",1745394158491,0.31310418,93693.0,93688.0,0.22414782]
["bitfinex","BTCUSD",1745394158660,0.09964,93693.0,93690.0,0.34]
["bitfinex","BTCUSD",1745394158863,0.32377717,93693.0,93690.0,0.34]
["bitfinex","BTCUSD",1745394159085,0.21346602,93692.0,93690.0,0.34]
["bitfinex","BTCUSD",1745394159404,0.09964,93693.0,93690.0,0.34]
["bitfinex","BTCUSD",1745394159963,0.32377846,93693.0,93689.0,0.34]
["bitfinex","BTCUSD",1745394160177,0.21346995,93690.0,93689.0,0.34]
["bitfinex","BTCUSD",1745394160987,0.01067349,93690.0,93683.0,0.34]
["bitfinex","BTCUSD",1745394161214,0.01067372,93688.0,93683.0,0.55348583]
["bitfinex","BTCUSD",1745394161385,0.21348134,93685.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394161620,0.22416977,93679.0,93678.0,0.46902751]
["bitfinex","BTCUSD",1745394163466,0.22416977,93679.0,93678.0,0.34]
["bitfinex","BTCUSD",1745394165257,0.26200641,93674.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394166158,0.25500641,93674.0,93673.0,0.02178699]
["bitfinex","BTCUSD",1745394168438,0.21353377,93662.0,93660.0,0.39338282]
["bitfinex","BTCUSD",1745394168633,0.21353377,93662.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745394168634,0.21354061,93659.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745394169421,0.21353953,93660.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745394169806,0.21354061,93659.0,93652.0,0.19669141]
["bitfinex","BTCUSD",1745394170042,0.21354061,93659.0,93658.0,0.02002131]
["bitfinex","BTCUSD",1745394171431,0.26114061,93659.0,93658.0,0.02002131]
["bitfinex","BTCUSD",1745394173985,0.21354061,93659.0,93658.0,0.02002131]
["bitfinex","BTCUSD",1745394174367,0.20654061,93659.0,93658.0,0.02002131]
["bitfinex","BTCUSD",1745394180180,0.21353953,93660.0,93658.0,0.02002131]
["bitfinex","BTCUSD",1745394180388,0.22422384,93657.0,93652.0,0.20736923]
["bitfinex","BTCUSD",1745394180588,0.22422384,93657.0,93653.0,6.966e-05]
["bitfinex","BTCUSD",1745394180993,0.01067714,93658.0,93653.0,0.01916991]
["bitfinex","BTCUSD",1745394181225,0.01067725,93657.0,93653.0,6.966e-05]
["bitfinex","BTCUSD",1745394181806,0.01067714,93658.0,93653.0,0.01074737]
["bitfinex","BTCUSD",1745394182131,0.01067725,93657.0,93653.0,0.01074737]
["bitfinex","BTCUSD",1745394182261,0.22422035,93658.0,93653.0,0.35074737]
["bitfinex","BTCUSD",1745394182466,0.01067737,93656.0,93653.0,0.35960935]
["bitfinex","BTCUSD",1745394183506,0.01067737,93656.0,93653.0,0.01960935]
["bitfinex","BTCUSD",1745394183911,0.01067703,93659.0,93654.0,0.34]
["bitfinex","BTCUSD",1745394184189,0.22421781,93659.0,93654.0,0.34]
["bitfinex","BTCUSD",1745394184395,0.050425,93728.0,93654.0,0.34]
["bitfinex","BTCUSD",1745394184396,0.01067554,93672.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745394184654,0.01067589,93669.0,93666.0,0.34]
["bitfinex","BTCUSD",1745394185179,0.21352009,93668.0,93667.0,0.01560663]
["bitfinex","BTCUSD",1745394189786,0.20652009,93668.0,93667.0,0.01560663]
["bitfinex","BTCUSD",1745394190603,0.21351783,93669.0,93667.0,0.01560663]
["bitfinex","BTCUSD",1745394190802,0.21352009,93668.0,93667.0,0.01560663]
["bitfinex","BTCUSD",1745394191006,0.22419935,93667.0,93663.0,0.34]
["bitfinex","BTCUSD",1745394191497,0.22419609,93668.0,93663.0,0.35067657]
["bitfinex","BTCUSD",1745394191631,0.0996,93671.0,93670.0,0.21351553]
["bitfinex","BTCUSD",1745394191849,0.31311325,93671.0,93670.0,0.34]
["bitfinex","BTCUSD",1745394192259,0.31311325,93671.0,93670.0,0.35563316]
["bitfinex","BTCUSD",1745394195685,0.35911325,93671.0,93670.0,0.35563316]
["bitfinex","BTCUSD",1745394197469,0.35211325,93671.0,93670.0,0.35563316]
["bitfinex","BTCUSD",1745394198273,0.35211325,93671.0,93670.0,0.01563316]
["bitfinex","BTCUSD",1745394198859,0.35960259,93671.0,93670.0,0.01563316]
["bitfinex","BTCUSD",1745394203588,0.35211325,93671.0,93670.0,0.01563316]
["bitfinex","BTCUSD",1745394205174,0.34511325,93671.0,93670.0,0.01563316]
["bitfinex","BTCUSD",1745394210128,0.29911325,93671.0,93670.0,0.01563316]
["bitfinex","BTCUSD",1745394212939,0.29211325,93671.0,93670.0,0.01563316]
["bitfinex","BTCUSD",1745394220605,0.28511325,93671.0,93670.0,0.01563316]
["bitfinex","BTCUSD",1745394225654,0.21351325,93671.0,93670.0,0.01563316]
["bitfinex","BTCUSD",1745394225954,0.31287325,93671.0,93670.0,0.01563316]
["bitfinex","BTCUSD",1745394227647,0.31287325,93671.0,93661.0,0.34]
["bitfinex","BTCUSD",1745394227648,0.21353377,93662.0,93661.0,0.34]
["bitfinex","BTCUSD",1745394227785,0.22421644,93660.0,93656.0,0.56422441]
["bitfinex","BTCUSD",1745394228220,0.21353746,93661.0,93657.0,0.01565688]
["bitfinex","BTCUSD",1745394228799,0.21353746,93661.0,93658.0,0.01565688]
["bitfinex","BTCUSD",1745394229226,0.22421426,93661.0,93659.0,0.01565688]
["bitfinex","BTCUSD",1745394229440,0.32357082,93662.0,93660.0,0.01565688]
["bitfinex","BTCUSD",1745394229649,0.21353605,93661.0,93660.0,0.01565688]
["bitfinex","BTCUSD",1745394229853,0.21353605,93661.0,93659.0,0.34]
["bitfinex","BTCUSD",1745394230314,0.22421524,93660.0,93656.0,0.35067737]
["bitfinex","BTCUSD",1745394230763,0.22421524,93660.0,93657.0,0.0156584]
["bitfinex","BTCUSD",1745394230971,0.21354103,93659.0,93657.0,0.0156584]
["bitfinex","BTCUSD",1745394231158,0.21354103,93659.0,93658.0,0.0156584]
["bitfinex","BTCUSD",1745394231368,0.22421524,93660.0,93658.0,0.0156584]
["bitfinex","BTCUSD",1745394231728,0.22421524,93660.0,93659.0,0.0156584]
["bitfinex","BTCUSD",1745394236093,0.21721524,93660.0,93659.0,0.0156584]
["bitfinex","BTCUSD",1745394238881,0.01067691,93660.0,93659.0,0.0156584]
["bitfinex","BTCUSD",1745394240229,0.22421524,93660.0,93659.0,0.0156584]
["bitfinex","BTCUSD",1745394242231,0.42441829,93660.0,93659.0,0.0156584]
["bitfinex","BTCUSD",1745394242804,0.42541829,93660.0,93659.0,0.0156584]
["bitfinex","BTCUSD",1745394243640,0.41474138,93660.0,93659.0,0.0156584]
["bitfinex","BTCUSD",1745394244119,0.42541829,93660.0,93659.0,0.0156584]
["bitfinex","BTCUSD",1745394244882,0.4332374,93660.0,93659.0,0.0156584]
["bitfinex","BTCUSD",1745394246612,0.42541829,93660.0,93659.0,0.0156584]
["bitfinex","BTCUSD",1745394247046,0.33351829,93660.0,93659.0,0.0156584]
["bitfinex","BTCUSD",1745394248535,0.22521524,93660.0,93659.0,0.0156584]
["bitfinex","BTCUSD",1745394248756,0.11103691,93660.0,93659.0,0.0156584]
["bitfinex","BTCUSD",1745394249912,0.32457524,93660.0,93659.0,0.0156584]
["bitfinex","BTCUSD",1745394250676,0.37107524,93660.0,93659.0,0.0156584]
["bitfinex","BTCUSD",1745394251312,0.47237829,93660.0,93659.0,0.0166584]
["bitfinex","BTCUSD",1745394255592,0.47237829,93660.0,93659.0,0.0166584]
["bitfinex","BTCUSD",1745394255973,0.52107829,93660.0,93659.0,0.0166584]
["bitfinex","BTCUSD",1745394256615,0.53561914,93660.0,93659.0,0.001]
["bitfinex","BTCUSD",1745394256830,0.54310343,93660.0,93659.0,0.001]
["bitfinex","BTCUSD",1745394259126,0.53610343,93660.0,93659.0,0.001]
["bitfinex","BTCUSD",1745394259659,0.54678034,93660.0,93659.0,0.001]
["bitfinex","BTCUSD",1745394261207,0.95878034,93660.0,93659.0,0.001]
["bitfinex","BTCUSD",1745394261403,0.94423949,93660.0,93659.0,0.001]
["bitfinex","BTCUSD",1745394263164,0.84720258,93660.0,93659.0,0.001]
["bitfinex","BTCUSD",1745394263371,0.94648258,93660.0,93659.0,0.001]
["bitfinex","BTCUSD",1745394266884,0.93948258,93660.0,93659.0,0.001]
["bitfinex","BTCUSD",1745394270961,0.21355201,93654.0,93653.0,6.966e-05]
["bitfinex","BTCUSD",1745394271150,0.32185506,93654.0,93653.0,6.966e-05]
["bitfinex","BTCUSD",1745394271342,0.32185506,93654.0,93653.0,0.00106966]
["bitfinex","BTCUSD",1745394271795,0.32185506,93654.0,93653.0,0.01645787]
["bitfinex","BTCUSD",1745394273218,0.32185506,93654.0,93653.0,0.01646051]
["bitfinex","BTCUSD",1745394273844,0.42113506,93654.0,93653.0,0.01646051]
["bitfinex","BTCUSD",1745394274602,0.41413506,93654.0,93653.0,0.01646051]
["bitfinex","BTCUSD",1745394277161,0.41413506,93654.0,93653.0,0.00106966]
["bitfinex","BTCUSD",1745394277699,0.41413506,93654.0,93653.0,0.01645982]
["bitfinex","BTCUSD",1745394278997,0.42161935,93654.0,93653.0,0.01645982]
["bitfinex","BTCUSD",1745394282261,0.41461935,93654.0,93653.0,0.01645982]
["bitfinex","BTCUSD",1745394284652,0.46261935,93654.0,93653.0,0.01645982]
["bitfinex","BTCUSD",1745394289425,0.36333935,93654.0,93653.0,0.01645982]
["bitfinex","BTCUSD",1745394289593,0.46249935,93654.0,93653.0,0.01645982]
["bitfinex","BTCUSD",1745394289999,0.45549935,93654.0,93653.0,0.01645982]
["bitfinex","BTCUSD",1745394290578,0.40749935,93654.0,93653.0,0.01645982]
["bitfinex","BTCUSD",1745394296134,0.30833935,93654.0,93653.0,0.01645982]
["bitfinex","BTCUSD",1745394296371,0.40749935,93654.0,93653.0,0.01645982]
["bitfinex","BTCUSD",1745394297686,0.40049935,93654.0,93653.0,0.01645982]
["bitfinex","BTCUSD",1745394304504,0.39986811,93654.0,93653.0,0.01645982]
["bitfinex","BTCUSD",1745394305462,0.39286811,93654.0,93653.0,0.01645982]
["bitfinex","BTCUSD",1745394307874,0.21358165,93641.0,93640.0,0.12911338]
["bitfinex","BTCUSD",1745394308083,0.21358165,93641.0,93632.0,0.15082657]
["bitfinex","BTCUSD",1745394308084,0.22427226,93637.0,93633.0,0.34]
["bitfinex","BTCUSD",1745394308264,0.2242732,93636.0,93633.0,0.34]
["bitfinex","BTCUSD",1745394308908,0.21359637,93635.0,93633.0,0.3617123]
["bitfinex","BTCUSD",1745394309327,0.21359637,93635.0,93633.0,0.0217123]
["bitfinex","BTCUSD",1745394309738,0.22427613,93635.0,93631.0,0.35153042]
["bitfinex","BTCUSD",1745394310088,0.22427613,93635.0,93631.0,0.56513482]
["bitfinex","BTCUSD",1745394310652,0.22427613,93635.0,93631.0,0.58680464]
["bitfinex","BTCUSD",1745394311235,0.22427804,93634.0,93631.0,0.36252002]
["bitfinex","BTCUSD",1745394311433,0.01067988,93634.0,93631.0,0.36252002]
["bitfinex","BTCUSD",1745394311676,0.22427868,93634.0,93631.0,0.36252002]
["bitfinex","BTCUSD",1745394311884,0.22427613,93635.0,93631.0,0.37320024]
["bitfinex","BTCUSD",1745394312843,0.22427613,93635.0,93631.0,0.58680435]
["bitfinex","BTCUSD",1745394313074,0.21727613,93635.0,93631.0,0.58680435]
["bitfinex","BTCUSD",1745394313268,0.21727613,93635.0,93631.0,0.36252002]
["bitfinex","BTCUSD",1745394314698,0.21727613,93635.0,93631.0,0.16438447]
["bitfinex","BTCUSD",1745394315397,0.22427692,93636.0,93632.0,0.22428061]
["bitfinex","BTCUSD",1745394315598,0.22427569,93635.0,93631.0,0.23527379]
["bitfinex","BTCUSD",1745394316217,0.22427784,93634.0,93631.0,0.02166982]
["bitfinex","BTCUSD",1745394316419,0.22427784,93634.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1745394317197,0.22427569,93635.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745394318455,0.2242788,93634.0,93631.0,0.02132568]
["bitfinex","BTCUSD",1745394318638,0.2242788,93634.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1745394318793,0.2242788,93634.0,93630.0,0.22428632]
["bitfinex","BTCUSD",1745394319210,0.22427963,93635.0,93630.0,0.22428632]
["bitfinex","BTCUSD",1745394319415,0.01067965,93636.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745394319812,0.22427348,93636.0,93631.0,0.22428285]
["bitfinex","BTCUSD",1745394320017,0.22427348,93636.0,93632.0,0.23922193]
["bitfinex","BTCUSD",1745394320299,0.22427348,93636.0,93632.0,0.0149404]
["bitfinex","BTCUSD",1745394320465,0.01067976,93635.0,93633.0,0.0149404]
["bitfinex","BTCUSD",1745394320843,0.2242748,93636.0,93633.0,0.0149404]
["bitfinex","BTCUSD",1745394321196,0.2242748,93636.0,93634.0,0.0149404]
["bitfinex","BTCUSD",1745394321571,0.21359534,93635.0,93634.0,0.0149404]
["bitfinex","BTCUSD",1745394321779,0.2242751,93635.0,93632.0,0.34]
["bitfinex","BTCUSD",1745394321983,0.2242751,93635.0,93633.0,0.0149382]
["bitfinex","BTCUSD",1745394322427,0.2242751,93635.0,93634.0,0.0149382]
["bitfinex","BTCUSD",1745394328517,0.21359534,93635.0,93634.0,0.0149382]
["bitfinex","BTCUSD",1745394328765,0.2242751,93635.0,93634.0,0.0149382]
["bitfinex","BTCUSD",1745394328944,0.2102751,93635.0,93634.0,0.0149382]
["bitfinex","BTCUSD",1745394329778,0.2052751,93635.0,93634.0,0.0229382]
["bitfinex","BTCUSD",1745394330360,0.2062751,93635.0,93634.0,0.0289382]
["bitfinex","BTCUSD",1745394336131,0.1982751,93635.0,93634.0,0.0289382]
["bitfinex","BTCUSD",1745394336265,0.1912751,93635.0,93634.0,0.0289382]
["bitfinex","BTCUSD",1745394343959,0.1842751,93635.0,93634.0,0.0289382]
["bitfinex","BTCUSD",1745394345941,0.2831951,93635.0,93634.0,0.0289382]
["bitfinex","BTCUSD",1745394352230,0.2761951,93635.0,93634.0,0.0289382]
["bitfinex","BTCUSD",1745394354595,0.2761951,93635.0,93634.0,0.014]
["bitfinex","BTCUSD",1745394356322,0.2761951,93635.0,93634.0,0.02845309]
["bitfinex","BTCUSD",1745394358438,0.002,93635.0,93634.0,0.58205071]
["bitfinex","BTCUSD",1745394358672,0.002,93635.0,93634.0,0.62975071]
["bitfinex","BTCUSD",1745394359891,0.09392,93644.0,93643.0,0.55357709]
["bitfinex","BTCUSD",1745394360707,0.09392,93644.0,93643.0,0.35445309]
["bitfinex","BTCUSD",1745394361440,0.35639481,93644.0,93643.0,0.35445309]
["bitfinex","BTCUSD",1745394362144,0.35639481,93644.0,93643.0,0.35545309]
["bitfinex","BTCUSD",1745394363311,0.35639481,93644.0,93643.0,0.35845309]
["bitfinex","BTCUSD",1745394364189,0.46469786,93644.0,93643.0,0.01845309]
["bitfinex","BTCUSD",1745394365822,0.46469786,93644.0,93643.0,0.004]
["bitfinex","BTCUSD",1745394366028,0.35639481,93644.0,93643.0,0.004]
["bitfinex","BTCUSD",1745394366238,0.30749481,93644.0,93643.0,0.004]
["bitfinex","BTCUSD",1745394367676,0.30049481,93644.0,93643.0,0.004]
["bitfinex","BTCUSD",1745394371611,0.21357481,93644.0,93643.0,0.004]
["bitfinex","BTCUSD",1745394375316,0.20657481,93644.0,93643.0,0.004]
["bitfinex","BTCUSD",1745394378650,0.21357413,93645.0,93643.0,0.004]
["bitfinex","BTCUSD",1745394380025,0.21357413,93645.0,93643.0,0.001]
["bitfinex","BTCUSD",1745394380265,0.22425275,93645.0,93642.0,0.55357907]
["bitfinex","BTCUSD",1745394380466,0.22425275,93645.0,93643.0,0.003]
["bitfinex","BTCUSD",1745394381206,0.22425275,93645.0,93643.0,0.002]
["bitfinex","BTCUSD",1745394381509,0.22525275,93645.0,93643.0,0.002]
["bitfinex","BTCUSD",1745394381987,0.22425275,93645.0,93642.0,0.55357907]
["bitfinex","BTCUSD",1745394382167,0.22425275,93645.0,93642.0,0.342]
["bitfinex","BTCUSD",1745394382340,0.21357511,93644.0,93642.0,0.342]
["bitfinex","BTCUSD",1745394382547,0.22425385,93644.0,93640.0,0.35067919]
["bitfinex","BTCUSD",1745394382752,0.22425385,93644.0,93643.0,0.002]
["bitfinex","BTCUSD",1745394382968,0.22425385,93644.0,93640.0,0.55358315]
["bitfinex","BTCUSD",1745394383130,0.21725385,93644.0,93640.0,0.55358315]
["bitfinex","BTCUSD",1745394383337,0.21725385,93644.0,93643.0,0.001]
["bitfinex","BTCUSD",1745394383720,0.21725385,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745394383926,0.21725385,93644.0,93643.0,0.003]
["bitfinex","BTCUSD",1745394385199,0.21725385,93644.0,93643.0,0.002]
["bitfinex","BTCUSD",1745394385610,0.21725385,93644.0,93640.0,0.21358372]
["bitfinex","BTCUSD",1745394385819,0.21725385,93644.0,93641.0,0.343]
["bitfinex","BTCUSD",1745394386141,0.21725385,93644.0,93641.0,0.34]
["bitfinex","BTCUSD",1745394386357,0.21725385,93644.0,93643.0,0.002]
["bitfinex","BTCUSD",1745394386566,0.01167874,93644.0,93643.0,0.002]
["bitfinex","BTCUSD",1745394386796,0.22525412,93644.0,93641.0,0.56626027]
["bitfinex","BTCUSD",1745394386995,0.22525412,93644.0,93641.0,0.01567908]
["bitfinex","BTCUSD",1745394387209,0.22425412,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745394387538,0.22425412,93644.0,93643.0,0.003]
["bitfinex","BTCUSD",1745394388019,0.22425412,93644.0,93643.0,0.002]
["bitfinex","BTCUSD",1745394388229,0.22525412,93644.0,93643.0,0.002]
["bitfinex","BTCUSD",1745394389336,0.21357863,93643.0,93641.0,0.002]
["bitfinex","BTCUSD",1745394389555,0.22425748,93643.0,93641.0,0.003]
["bitfinex","BTCUSD",1745394390034,0.22325748,93643.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745394390192,0.22125748,93643.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745394390385,0.22425626,93643.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745394390623,0.22525626,93643.0,93641.0,0.005]
["bitfinex","BTCUSD",1745394390826,0.21457741,93643.0,93641.0,0.005]
["bitfinex","BTCUSD",1745394391024,0.21457741,93643.0,93641.0,0.002]
["bitfinex","BTCUSD",1745394391226,0.21357741,93643.0,93639.0,0.35367931]
["bitfinex","BTCUSD",1745394391573,0.21358151,93642.0,93639.0,0.346]
["bitfinex","BTCUSD",1745394391933,0.001,93643.0,93639.0,0.57026479]
["bitfinex","BTCUSD",1745394392135,0.22525655,93643.0,93639.0,0.57026479]
["bitfinex","BTCUSD",1745394392533,0.22525655,93643.0,93639.0,0.006]
["bitfinex","BTCUSD",1745394392738,0.22425655,93643.0,93639.0,0.003]
["bitfinex","BTCUSD",1745394392917,0.22525655,93643.0,93641.0,0.002]
["bitfinex","BTCUSD",1745394393347,0.01167885,93643.0,93641.0,0.004]
["bitfinex","BTCUSD",1745394393538,0.01067885,93643.0,93639.0,0.35067931]
["bitfinex","BTCUSD",1745394393735,0.01167885,93643.0,93639.0,0.35467931]
["bitfinex","BTCUSD",1745394393940,0.001,93643.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745394394497,0.22425434,93644.0,93641.0,0.001]
["bitfinex","BTCUSD",1745394394696,0.001,93643.0,93641.0,0.002]
["bitfinex","BTCUSD",1745394395132,0.001,93643.0,93642.0,0.34]
["bitfinex","BTCUSD",1745394395903,0.01067862,93645.0,93642.0,0.34]
["bitfinex","BTCUSD",1745394396109,0.001,93643.0,93641.0,0.35067908]
["bitfinex","BTCUSD",1745394396303,0.001,93643.0,93641.0,0.56426048]
["bitfinex","BTCUSD",1745394396510,0.001,93643.0,93642.0,0.002]
["bitfinex","BTCUSD",1745394396738,0.22425445,93644.0,93641.0,0.34]
["bitfinex","BTCUSD",1745394396887,0.001,93643.0,93642.0,0.001]
["bitfinex","BTCUSD",1745394397102,0.001,93643.0,93642.0,0.003]
["bitfinex","BTCUSD",1745394397310,0.001,93643.0,93642.0,0.001]
["bitfinex","BTCUSD",1745394397543,0.001,93643.0,93642.0,0.003]
["bitfinex","BTCUSD",1745394398114,0.001,93643.0,93642.0,0.002]
["bitfinex","BTCUSD",1745394398323,0.2242515,93645.0,93642.0,0.002]
["bitfinex","BTCUSD",1745394398542,0.21357288,93645.0,93642.0,0.002]
["bitfinex","BTCUSD",1745394399504,0.001,93644.0,93642.0,0.22425786]
["bitfinex","BTCUSD",1745394399738,0.001,93644.0,93642.0,0.22625786]
["bitfinex","BTCUSD",1745394399977,0.22424884,93646.0,93642.0,0.22625786]
["bitfinex","BTCUSD",1745394400196,0.22424884,93646.0,93642.0,0.01267896]
["bitfinex","BTCUSD",1745394400519,0.22525172,93645.0,93642.0,0.01367896]
["bitfinex","BTCUSD",1745394400721,0.22425172,93645.0,93642.0,0.01267896]
["bitfinex","BTCUSD",1745394400948,0.22425172,93645.0,93642.0,0.22425816]
["bitfinex","BTCUSD",1745394400949,0.01067862,93645.0,93642.0,0.22425816]
["bitfinex","BTCUSD",1745394401157,0.01167851,93646.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1745394401360,0.22524876,93646.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1745394402010,0.22524876,93646.0,93644.0,0.34]
["bitfinex","BTCUSD",1745394402011,0.001,93646.0,93644.0,0.34]
["bitfinex","BTCUSD",1745394402230,0.001,93646.0,93645.0,0.55357253]
["bitfinex","BTCUSD",1745394402447,0.001,93646.0,93645.0,0.60097253]
["bitfinex","BTCUSD",1745394402658,0.001,93646.0,93645.0,1.17087557]
["bitfinex","BTCUSD",1745394403300,0.0008506,93673.0,93672.0,0.55351097]
["bitfinex","BTCUSD",1745394403507,0.00091532,93673.0,93672.0,0.55351097]
["bitfinex","BTCUSD",1745394404108,0.00091532,93673.0,93672.0,0.66181402]
["bitfinex","BTCUSD",1745394404314,0.00191532,93673.0,93672.0,0.66581402]
["bitfinex","BTCUSD",1745394404523,0.00291532,93673.0,93672.0,0.66581402]
["bitfinex","BTCUSD",1745394404758,0.00191532,93673.0,93672.0,0.66581402]
["bitfinex","BTCUSD",1745394404971,0.00291532,93673.0,93672.0,0.66981402]
["bitfinex","BTCUSD",1745394406189,0.00091532,93673.0,93672.0,0.66981402]
["bitfinex","BTCUSD",1745394414284,0.00628984,93688.0,93685.0,0.34]
["bitfinex","BTCUSD",1745394414503,0.21982914,93688.0,93685.0,0.34]
["bitfinex","BTCUSD",1745394414727,0.21347687,93687.0,93685.0,0.34]
["bitfinex","BTCUSD",1745394416855,0.21347687,93687.0,93685.0,0.35722197]
["bitfinex","BTCUSD",1745394417183,0.21547688,93687.0,93685.0,0.01722197]
["bitfinex","BTCUSD",1745394417415,0.21647688,93687.0,93685.0,0.01722197]
["bitfinex","BTCUSD",1745394417625,0.21647688,93687.0,93684.0,0.34]
["bitfinex","BTCUSD",1745394418213,0.21647688,93687.0,93684.0,0.55348346]
["bitfinex","BTCUSD",1745394418455,0.21647688,93687.0,93684.0,0.58123324]
["bitfinex","BTCUSD",1745394418878,0.002,93687.0,93684.0,0.58123324]
["bitfinex","BTCUSD",1745394419087,0.002,93687.0,93686.0,0.55347906]
["bitfinex","BTCUSD",1745394419300,6.471e-05,93688.0,93687.0,0.55347678]
["bitfinex","BTCUSD",1745394420564,6.471e-05,93688.0,93687.0,0.66177983]
["bitfinex","BTCUSD",1745394420775,6.471e-05,93688.0,93687.0,0.75667983]
["bitfinex","BTCUSD",1745394420990,1e-08,93688.0,93687.0,0.75667983]
["bitfinex","BTCUSD",1745394421201,0.0004252,93692.0,93691.0,0.56800852]
["bitfinex","BTCUSD",1745394421202,0.00038521,93692.0,93691.0,0.56800852]
["bitfinex","BTCUSD",1745394421400,0.00038521,93692.0,93691.0,1.08981156]
["bitfinex","BTCUSD",1745394421616,0.00023597,93712.0,93711.0,0.55342211]
["bitfinex","BTCUSD",1745394423483,0.00223597,93712.0,93711.0,0.55342211]
["bitfinex","BTCUSD",1745394427042,0.00223597,93712.0,93711.0,0.56783723]
["bitfinex","BTCUSD",1745394432275,0.00223597,93712.0,93711.0,0.55342211]
["bitfinex","BTCUSD",1745394432699,0.00223597,93712.0,93711.0,0.56783723]
["bitfinex","BTCUSD",1745394434163,0.00852222,93712.0,93711.0,0.56783723]
["bitfinex","BTCUSD",1745394434492,0.00223597,93712.0,93711.0,0.56783723]
["bitfinex","BTCUSD",1745394437866,0.00223597,93712.0,93711.0,0.55342211]
["bitfinex","BTCUSD",1745394438276,0.00848846,93712.0,93711.0,0.55342211]
["bitfinex","BTCUSD",1745394438726,0.00848846,93712.0,93711.0,0.56783714]
["bitfinex","BTCUSD",1745394439539,0.00223597,93712.0,93711.0,0.56783714]
["bitfinex","BTCUSD",1745394442808,1e-08,93712.0,93711.0,1.15238103]
["bitfinex","BTCUSD",1745394443022,0.0024251,93729.0,93727.0,0.55338568]
["bitfinex","BTCUSD",1745394443455,0.00089142,93728.0,93727.0,0.55338568]
["bitfinex","BTCUSD",1745394443666,0.21427482,93728.0,93727.0,0.34]
["bitfinex","BTCUSD",1745394443877,0.21340389,93719.0,93718.0,0.12891304]
["bitfinex","BTCUSD",1745394444084,0.22407799,93718.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745394444292,0.0106703,93718.0,93716.0,0.01438522]
["bitfinex","BTCUSD",1745394444504,0.21340398,93719.0,93717.0,0.34]
["bitfinex","BTCUSD",1745394444703,0.01067008,93720.0,93717.0,0.34]
["bitfinex","BTCUSD",1745394444909,0.00867008,93720.0,93718.0,0.01438522]
["bitfinex","BTCUSD",1745394445128,0.00867008,93720.0,93719.0,0.01438522]
["bitfinex","BTCUSD",1745394445563,0.2220717,93720.0,93719.0,0.01438522]
["bitfinex","BTCUSD",1745394446053,0.00867008,93720.0,93719.0,0.01438522]
["bitfinex","BTCUSD",1745394446258,0.01482457,93720.0,93719.0,0.01438522]
["bitfinex","BTCUSD",1745394446478,0.22822619,93720.0,93719.0,0.01738522]
["bitfinex","BTCUSD",1745394447088,0.22822619,93720.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745394447304,0.001,93719.0,93717.0,0.01467042]
["bitfinex","BTCUSD",1745394447504,0.00621228,93718.0,93717.0,0.01467042]
["bitfinex","BTCUSD",1745394447729,0.00621228,93718.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745394447983,0.22128398,93720.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745394448186,0.22128398,93720.0,93719.0,0.003]
["bitfinex","BTCUSD",1745394448615,0.21340424,93719.0,93717.0,0.002]
["bitfinex","BTCUSD",1745394448820,0.22407443,93719.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1745394449027,0.001,93718.0,93717.0,0.003]
["bitfinex","BTCUSD",1745394449223,0.001,93718.0,93717.0,0.005]
["bitfinex","BTCUSD",1745394449904,0.001,93718.0,93717.0,0.007]
["bitfinex","BTCUSD",1745394450118,0.001,93718.0,93717.0,0.005]
["bitfinex","BTCUSD",1745394450315,0.001,93718.0,93717.0,0.007]
["bitfinex","BTCUSD",1745394450936,0.01067019,93719.0,93717.0,0.007]
["bitfinex","BTCUSD",1745394450937,0.22128398,93720.0,93717.0,0.004]
["bitfinex","BTCUSD",1745394451146,0.22128398,93720.0,93719.0,0.003]
["bitfinex","BTCUSD",1745394451569,0.0024251,93729.0,93726.0,0.21338796]
["bitfinex","BTCUSD",1745394451778,0.05816928,93727.0,93723.0,0.22406339]
["bitfinex","BTCUSD",1745394451999,0.27155554,93727.0,93723.0,0.22406339]
["bitfinex","BTCUSD",1745394452212,0.22405783,93726.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1745394452828,0.22305783,93726.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1745394453033,0.01066939,93726.0,93721.0,0.35066996]
["bitfinex","BTCUSD",1745394453237,0.01066939,93726.0,93722.0,0.22406587]
["bitfinex","BTCUSD",1745394453462,0.22505768,93726.0,93722.0,0.22406587]
["bitfinex","BTCUSD",1745394454268,0.22505768,93726.0,93723.0,0.002]
["bitfinex","BTCUSD",1745394454593,0.22505803,93726.0,93723.0,0.002]
["bitfinex","BTCUSD",1745394454798,0.22405974,93725.0,93721.0,0.22406909]
["bitfinex","BTCUSD",1745394455014,0.22405974,93725.0,93722.0,0.002]
["bitfinex","BTCUSD",1745394455443,0.22405974,93725.0,93721.0,0.22406909]
["bitfinex","BTCUSD",1745394455667,0.01166939,93726.0,93722.0,0.22406621]
["bitfinex","BTCUSD",1745394455888,0.01166939,93726.0,93723.0,0.22606366]
["bitfinex","BTCUSD",1745394456110,0.001,93726.0,93723.0,0.22606366]
["bitfinex","BTCUSD",1745394456322,0.001,93725.0,93724.0,0.21339229]
["bitfinex","BTCUSD",1745394456540,0.01066928,93727.0,93724.0,0.21339229]
["bitfinex","BTCUSD",1745394456751,0.01066928,93727.0,93723.0,0.22606366]
["bitfinex","BTCUSD",1745394456752,0.001,93726.0,93723.0,0.22606366]
["bitfinex","BTCUSD",1745394457477,0.01166939,93726.0,93723.0,0.002]
["bitfinex","BTCUSD",1745394457682,0.001,93726.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1745394457894,0.22405528,93727.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1745394458491,0.01066939,93726.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1745394458719,0.01066939,93726.0,93723.0,0.01166973]
["bitfinex","BTCUSD",1745394459107,0.01066939,93726.0,93723.0,0.22406371]
["bitfinex","BTCUSD",1745394459286,0.22405528,93727.0,93724.0,0.01438737]
["bitfinex","BTCUSD",1745394459679,0.22405528,93727.0,93725.0,0.01438737]
["bitfinex","BTCUSD",1745394460207,0.22405528,93727.0,93726.0,0.01438737]
["bitfinex","BTCUSD",1745394461257,0.01066928,93727.0,93726.0,0.01438737]
["bitfinex","BTCUSD",1745394461474,0.001,93727.0,93726.0,0.56777533]
["bitfinex","BTCUSD",1745394461699,0.001,93727.0,93726.0,0.56877533]
["bitfinex","BTCUSD",1745394461905,0.00089142,93728.0,93727.0,0.21338568]
["bitfinex","BTCUSD",1745394462501,0.00089142,93728.0,93727.0,0.22777305]
["bitfinex","BTCUSD",1745394463325,0.01066825,93736.0,93733.0,0.21337183]
["bitfinex","BTCUSD",1745394463531,0.00013981,93736.0,93734.0,0.55336918]
["bitfinex","BTCUSD",1745394463670,0.00013981,93736.0,93735.0,0.55336747]
["bitfinex","BTCUSD",1745394463906,0.00013981,93736.0,93735.0,0.56775484]
["bitfinex","BTCUSD",1745394464726,0.00513981,93736.0,93735.0,0.56775484]
["bitfinex","BTCUSD",1745394465107,0.00513981,93736.0,93735.0,0.35438737]
["bitfinex","BTCUSD",1745394465290,0.00613981,93736.0,93735.0,0.35438737]
["bitfinex","BTCUSD",1745394465477,0.00813981,93736.0,93735.0,0.35438737]
["bitfinex","BTCUSD",1745394465680,0.00813981,93736.0,93735.0,0.37033998]
["bitfinex","BTCUSD",1745394465913,0.221505,93736.0,93735.0,0.37033998]
["bitfinex","BTCUSD",1745394470109,0.42610805,93736.0,93735.0,0.01438737]
["bitfinex","BTCUSD",1745394471162,0.317805,93736.0,93735.0,0.01438737]
["bitfinex","BTCUSD",1745394471405,0.416165,93736.0,93735.0,0.01438737]
["bitfinex","BTCUSD",1745394471621,0.52446805,93736.0,93735.0,0.01438737]
["bitfinex","BTCUSD",1745394472171,0.51746805,93736.0,93735.0,0.01438737]
["bitfinex","BTCUSD",1745394480034,0.51046805,93736.0,93735.0,0.01438737]
["bitfinex","BTCUSD",1745394481122,0.21345172,93698.0,93685.0,0.41349999]
["bitfinex","BTCUSD",1745394481347,0.21345172,93698.0,93685.0,0.42417405]
["bitfinex","BTCUSD",1745394481570,0.21345172,93698.0,93685.0,0.41349999]
["bitfinex","BTCUSD",1745394482024,0.21345172,93698.0,93680.0,0.19647308]
["bitfinex","BTCUSD",1745394482237,0.32175477,93698.0,93679.0,0.0008496]
["bitfinex","BTCUSD",1745394482446,0.32175477,93698.0,93697.0,0.00131582]
["bitfinex","BTCUSD",1745394482668,0.36995477,93698.0,93697.0,0.00131582]
["bitfinex","BTCUSD",1745394482872,0.37095477,93698.0,93697.0,0.00531582]
["bitfinex","BTCUSD",1745394483270,0.36105172,93698.0,93697.0,0.00531582]
["bitfinex","BTCUSD",1745394483515,0.31185172,93698.0,93697.0,0.00131582]
["bitfinex","BTCUSD",1745394483723,0.31485172,93698.0,93697.0,0.00131582]
["bitfinex","BTCUSD",1745394483870,0.31485172,93698.0,93697.0,0.00431582]
["bitfinex","BTCUSD",1745394484505,0.47135477,93698.0,93697.0,0.00431582]
["bitfinex","BTCUSD",1745394484661,0.47135477,93698.0,93697.0,0.00131582]
["bitfinex","BTCUSD",1745394484865,0.21349274,93680.0,93673.0,0.0008496]
["bitfinex","BTCUSD",1745394485075,0.21349274,93680.0,93679.0,0.00098941]
["bitfinex","BTCUSD",1745394485277,0.2134802,93686.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1745394485522,0.2241581,93684.0,93680.0,0.35067463]
["bitfinex","BTCUSD",1745394486122,0.0984,93685.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1745394486489,0.01067326,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745394486690,0.21346192,93694.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1745394486691,0.32253496,93694.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1745394487269,0.22413707,93693.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1745394487682,0.21713707,93693.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1745394487946,0.213466,93692.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1745394488151,0.21713707,93693.0,93689.0,0.22414411]
["bitfinex","BTCUSD",1745394488379,0.21346794,93691.0,93688.0,0.21347427]
["bitfinex","BTCUSD",1745394488554,0.22414132,93691.0,93688.0,0.21347427]
["bitfinex","BTCUSD",1745394488761,0.22414132,93691.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745394488762,0.21347451,93688.0,93682.0,0.19647308]
["bitfinex","BTCUSD",1745394488983,0.21348362,93684.0,93683.0,0.34]
["bitfinex","BTCUSD",1745394490014,0.21348362,93684.0,93681.0,0.34]
["bitfinex","BTCUSD",1745394490234,0.21348362,93684.0,93683.0,0.002]
["bitfinex","BTCUSD",1745394490388,0.21248362,93684.0,93683.0,0.002]
["bitfinex","BTCUSD",1745394490979,0.21248362,93684.0,93683.0,0.005]
["bitfinex","BTCUSD",1745394491601,0.21248362,93684.0,93683.0,0.003]
["bitfinex","BTCUSD",1745394491999,0.01067406,93685.0,93683.0,0.343]
["bitfinex","BTCUSD",1745394492199,0.0984,93689.0,93688.0,0.55347451]
["bitfinex","BTCUSD",1745394492433,0.01067338,93691.0,93689.0,0.34]
["bitfinex","BTCUSD",1745394492633,0.21347005,93690.0,93687.0,0.34]
["bitfinex","BTCUSD",1745394492841,0.22414354,93690.0,93687.0,0.35067383]
["bitfinex","BTCUSD",1745394493011,0.22414354,93690.0,93688.0,0.01320363]
["bitfinex","BTCUSD",1745394493418,0.01167338,93691.0,93688.0,0.01320363]
["bitfinex","BTCUSD",1745394493621,0.01167338,93691.0,93689.0,0.01320363]
["bitfinex","BTCUSD",1745394493883,0.001,93691.0,93690.0,0.59926995]
["bitfinex","BTCUSD",1745394494133,0.001,93691.0,93690.0,1.21787752]
["bitfinex","BTCUSD",1745394494308,0.0984,93722.0,93718.0,0.34]
["bitfinex","BTCUSD",1745394494506,0.0984,93722.0,93721.0,0.55339934]
["bitfinex","BTCUSD",1745394494943,0.0984,93722.0,93721.0,0.56660297]
["bitfinex","BTCUSD",1745394495092,0.0984,93722.0,93721.0,0.56618676]
["bitfinex","BTCUSD",1745394495290,0.0914,93722.0,93721.0,0.56618676]
["bitfinex","BTCUSD",1745394495739,0.09186575,93722.0,93721.0,0.56618676]
["bitfinex","BTCUSD",1745394496597,0.09186575,93722.0,93721.0,0.56718676]
["bitfinex","BTCUSD",1745394497026,0.09186575,93722.0,93721.0,0.56818676]
["bitfinex","BTCUSD",1745394501926,0.00046575,93722.0,93721.0,0.56818676]
["bitfinex","BTCUSD",1745394503173,0.09178575,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1745394503393,0.09178575,93730.0,93729.0,0.22658476]
["bitfinex","BTCUSD",1745394504397,0.09478575,93730.0,93729.0,0.24304542]
["bitfinex","BTCUSD",1745394507184,0.09478575,93730.0,93729.0,0.58304542]
["bitfinex","BTCUSD",1745394507398,0.003,93730.0,93729.0,0.58304542]
["bitfinex","BTCUSD",1745394508239,0.001,93736.0,93735.0,0.55336747]
["bitfinex","BTCUSD",1745394508855,0.001,93736.0,93735.0,0.5665711]
["bitfinex","BTCUSD",1745394509862,0.21436519,93736.0,93735.0,0.35320363]
["bitfinex","BTCUSD",1745394510027,0.21436519,93736.0,93735.0,0.01320363]
["bitfinex","BTCUSD",1745394510401,0.21337885,93730.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1745394510875,0.21337885,93730.0,93729.0,0.03065035]
["bitfinex","BTCUSD",1745394511509,0.21337885,93730.0,93729.0,0.02965035]
["bitfinex","BTCUSD",1745394511727,0.21337885,93730.0,93729.0,0.03165035]
["bitfinex","BTCUSD",1745394512152,0.20637709,93731.0,93729.0,0.03165035]
["bitfinex","BTCUSD",1745394512572,0.21337885,93730.0,93729.0,0.01846066]
["bitfinex","BTCUSD",1745394512964,0.21337885,93730.0,93729.0,0.03164913]
["bitfinex","BTCUSD",1745394513099,0.21337885,93730.0,93729.0,0.02964913]
["bitfinex","BTCUSD",1745394513328,0.21337885,93730.0,93729.0,0.03064913]
["bitfinex","BTCUSD",1745394513527,0.21337885,93730.0,93729.0,0.02964913]
["bitfinex","BTCUSD",1745394513729,0.26307885,93730.0,93729.0,0.01318847]
["bitfinex","BTCUSD",1745394513952,0.26307885,93730.0,93729.0,0.002]
["bitfinex","BTCUSD",1745394514162,0.4218819,93730.0,93729.0,0.002]
["bitfinex","BTCUSD",1745394514375,0.4218819,93730.0,93729.0,0.001]
["bitfinex","BTCUSD",1745394514793,0.4218819,93730.0,93729.0,0.002]
["bitfinex","BTCUSD",1745394515212,0.4218819,93730.0,93729.0,0.001]
["bitfinex","BTCUSD",1745394516032,0.213413,93715.0,93714.0,0.01618669]
["bitfinex","BTCUSD",1745394516237,0.213413,93715.0,93714.0,0.00013981]
["bitfinex","BTCUSD",1745394516445,0.211413,93715.0,93714.0,0.02911119]
["bitfinex","BTCUSD",1745394516662,0.211413,93715.0,93714.0,0.01335017]
["bitfinex","BTCUSD",1745394517073,0.211413,93715.0,93714.0,0.01435017]
["bitfinex","BTCUSD",1745394517286,0.211413,93715.0,93714.0,0.01535017]
["bitfinex","BTCUSD",1745394517495,0.36751605,93715.0,93714.0,0.01535017]
["bitfinex","BTCUSD",1745394517906,0.36751605,93715.0,93714.0,0.00213981]
["bitfinex","BTCUSD",1745394518138,0.41691605,93715.0,93714.0,0.00213981]
["bitfinex","BTCUSD",1745394518402,0.41691605,93715.0,93714.0,0.00113981]
["bitfinex","BTCUSD",1745394518579,0.40991605,93715.0,93714.0,0.00113981]
["bitfinex","BTCUSD",1745394519143,0.40991605,93715.0,93714.0,0.00013981]
["bitfinex","BTCUSD",1745394519568,0.40991605,93715.0,93714.0,0.00113981]
["bitfinex","BTCUSD",1745394519939,0.40991605,93715.0,93714.0,0.00013981]
["bitfinex","BTCUSD",1745394520113,0.41291605,93715.0,93714.0,0.00013981]
["bitfinex","BTCUSD",1745394520340,0.41791605,93715.0,93714.0,0.00113981]
["bitfinex","BTCUSD",1745394522169,0.41891605,93715.0,93714.0,0.00113981]
["bitfinex","BTCUSD",1745394524501,0.51723605,93715.0,93714.0,0.00113981]
["bitfinex","BTCUSD",1745394526336,0.51023605,93715.0,93714.0,0.00113981]
["bitfinex","BTCUSD",1745394527709,0.51015605,93715.0,93714.0,0.00113981]
["bitfinex","BTCUSD",1745394534201,0.50315605,93715.0,93714.0,0.00113981]
["bitfinex","BTCUSD",1745394540262,0.45535605,93715.0,93714.0,0.00113981]
["bitfinex","BTCUSD",1745394540481,0.40595605,93715.0,93714.0,0.00113981]
["bitfinex","BTCUSD",1745394540691,0.297653,93715.0,93714.0,0.00113981]
["bitfinex","BTCUSD",1745394542057,0.290653,93715.0,93714.0,0.00113981]
["bitfinex","BTCUSD",1745394542280,0.290653,93715.0,93714.0,0.01438359]
["bitfinex","BTCUSD",1745394549740,0.283653,93715.0,93714.0,0.01438359]
["bitfinex","BTCUSD",1745394549944,0.21342667,93709.0,93708.0,0.20429894]
["bitfinex","BTCUSD",1745394550144,0.21342667,93709.0,93708.0,0.00046575]
["bitfinex","BTCUSD",1745394551168,0.21442667,93709.0,93708.0,0.00046575]
["bitfinex","BTCUSD",1745394552939,0.21542667,93709.0,93708.0,0.00046575]
["bitfinex","BTCUSD",1745394554375,0.21542667,93709.0,93708.0,0.34046575]
["bitfinex","BTCUSD",1745394554544,0.21542667,93709.0,93708.0,0.00046575]
["bitfinex","BTCUSD",1745394557382,0.20842667,93709.0,93708.0,0.00046575]
["bitfinex","BTCUSD",1745394559050,0.21343396,93706.0,93703.0,0.21343956]
["bitfinex","BTCUSD",1745394560308,0.21343396,93706.0,93703.0,0.21443956]
["bitfinex","BTCUSD",1745394560512,0.001,93715.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1745394560725,0.21341756,93713.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1745394560929,0.10891076,93714.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1745394561150,0.01067099,93712.0,93710.0,0.2134236]
["bitfinex","BTCUSD",1745394561528,0.32232607,93714.0,93711.0,0.21342211]
["bitfinex","BTCUSD",1745394561895,0.10024,93714.0,93711.0,0.22409321]
["bitfinex","BTCUSD",1745394562131,0.10024,93714.0,93712.0,0.21341983]
["bitfinex","BTCUSD",1745394562471,0.10024,93714.0,93712.0,0.22646608]
["bitfinex","BTCUSD",1745394562621,0.10024,93714.0,93712.0,0.01304625]
["bitfinex","BTCUSD",1745394562965,0.31365528,93714.0,93713.0,0.01304625]
["bitfinex","BTCUSD",1745394563171,0.09824,93714.0,93713.0,0.01304625]
["bitfinex","BTCUSD",1745394563375,0.09924,93714.0,93713.0,0.01304625]
["bitfinex","BTCUSD",1745394564163,0.10124,93714.0,93713.0,0.01404625]
["bitfinex","BTCUSD",1745394564575,0.005,93714.0,93713.0,0.22746381]
["bitfinex","BTCUSD",1745394564776,0.005,93714.0,93713.0,0.22846381]
["bitfinex","BTCUSD",1745394565098,0.22406647,93724.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745394565307,0.22453231,93724.0,93721.0,0.01304625]
["bitfinex","BTCUSD",1745394565508,0.22453231,93724.0,93722.0,0.01304625]
["bitfinex","BTCUSD",1745394565716,0.00046584,93724.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1745394566037,0.00046584,93724.0,93723.0,0.22644104]
["bitfinex","BTCUSD",1745394567174,0.00046584,93724.0,93723.0,0.01304625]
["bitfinex","BTCUSD",1745394568111,0.00046584,93724.0,93723.0,0.22644104]
["bitfinex","BTCUSD",1745394568405,0.00046584,93724.0,93723.0,0.22744104]
["bitfinex","BTCUSD",1745394568614,0.21385835,93724.0,93723.0,0.01404625]
["bitfinex","BTCUSD",1745394568831,0.00046584,93724.0,93723.0,0.01404625]
["bitfinex","BTCUSD",1745394570005,0.00046584,93724.0,93723.0,0.22744104]
["bitfinex","BTCUSD",1745394570644,0.21385835,93724.0,93723.0,0.01404625]
["bitfinex","BTCUSD",1745394570840,0.00046584,93724.0,93723.0,0.01504625]
["bitfinex","BTCUSD",1745394571932,0.00046584,93724.0,93723.0,0.22844104]
["bitfinex","BTCUSD",1745394572154,0.00046584,93724.0,93723.0,0.01504625]
["bitfinex","BTCUSD",1745394572785,0.2068561,93725.0,93723.0,0.22844104]
["bitfinex","BTCUSD",1745394572989,0.20699575,93725.0,93723.0,0.01504625]
["bitfinex","BTCUSD",1745394573189,0.20699575,93725.0,93724.0,0.01304625]
["bitfinex","BTCUSD",1745394575218,0.00013965,93725.0,93724.0,0.22643876]
["bitfinex","BTCUSD",1745394575432,0.00013965,93725.0,93724.0,0.01304625]
["bitfinex","BTCUSD",1745394575767,0.00013965,93725.0,93724.0,0.01404625]
["bitfinex","BTCUSD",1745394576235,0.00013965,93725.0,93724.0,0.22743876]
["bitfinex","BTCUSD",1745394576439,0.00013965,93725.0,93724.0,0.22843876]
["bitfinex","BTCUSD",1745394580461,0.09125965,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1745394580908,0.09125965,93732.0,93731.0,0.22142282]
["bitfinex","BTCUSD",1745394581932,0.09125965,93732.0,93731.0,0.23662463]
["bitfinex","BTCUSD",1745394582346,0.09325965,93732.0,93731.0,0.23762463]
["bitfinex","BTCUSD",1745394582687,0.09125965,93732.0,93731.0,0.23762463]
["bitfinex","BTCUSD",1745394582928,0.22401786,93743.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1745394583134,0.0972,93748.0,93745.0,0.22401003]
["bitfinex","BTCUSD",1745394583343,0.32120552,93748.0,93744.0,0.21334658]
["bitfinex","BTCUSD",1745394583543,0.32120552,93748.0,93746.0,0.01304625]
["bitfinex","BTCUSD",1745394583956,0.32120552,93748.0,93747.0,0.01304625]
["bitfinex","BTCUSD",1745394584366,0.0972,93748.0,93747.0,0.01304625]
["bitfinex","BTCUSD",1745394585222,0.1012,93748.0,93747.0,0.01304625]
["bitfinex","BTCUSD",1745394585778,0.0972,93748.0,93747.0,0.01304625]
["bitfinex","BTCUSD",1745394585999,0.1022,93748.0,93747.0,0.01404625]
["bitfinex","BTCUSD",1745394586214,0.1052,93748.0,93747.0,0.01404625]
["bitfinex","BTCUSD",1745394586846,0.1082,93748.0,93747.0,0.01404625]
["bitfinex","BTCUSD",1745394587657,0.21650305,93748.0,93747.0,0.01404625]
["bitfinex","BTCUSD",1745394588396,0.20950305,93748.0,93747.0,0.01404625]
["bitfinex","BTCUSD",1745394588608,0.20950305,93748.0,93747.0,0.01504625]
["bitfinex","BTCUSD",1745394588868,0.42284093,93748.0,93747.0,0.01504625]
["bitfinex","BTCUSD",1745394589736,0.2587743,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1745394590800,0.3567743,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1745394591227,0.4033743,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1745394592105,0.4023743,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1745394592521,0.4023743,93732.0,93731.0,0.003]
["bitfinex","BTCUSD",1745394592726,0.4033743,93732.0,93731.0,0.003]
["bitfinex","BTCUSD",1745394593150,0.4033743,93732.0,93731.0,0.005]
["bitfinex","BTCUSD",1745394595973,0.3963743,93732.0,93731.0,0.005]
["bitfinex","BTCUSD",1745394600758,0.2983743,93732.0,93731.0,0.005]
["bitfinex","BTCUSD",1745394600967,0.3963743,93732.0,93731.0,0.005]
["bitfinex","BTCUSD",1745394601781,0.3963743,93732.0,93731.0,0.01720738]
["bitfinex","BTCUSD",1745394602863,0.4177043,93732.0,93731.0,0.01720738]
["bitfinex","BTCUSD",1745394603069,0.3963743,93732.0,93731.0,0.01720738]
["bitfinex","BTCUSD",1745394603733,0.3893743,93732.0,93731.0,0.01720738]
["bitfinex","BTCUSD",1745394606673,0.3439743,93732.0,93731.0,0.01720738]
["bitfinex","BTCUSD",1745394608641,0.2973743,93732.0,93731.0,0.01720738]
["bitfinex","BTCUSD",1745394609246,0.2973743,93732.0,93731.0,0.005]
["bitfinex","BTCUSD",1745394609432,0.2973743,93732.0,93731.0,0.01720658]
["bitfinex","BTCUSD",1745394610588,0.3890743,93732.0,93731.0,0.01720658]
["bitfinex","BTCUSD",1745394610797,0.49737735,93732.0,93731.0,0.01720658]
["bitfinex","BTCUSD",1745394611348,0.48937735,93732.0,93731.0,0.01520658]
["bitfinex","BTCUSD",1745394611580,0.48937735,93732.0,93731.0,0.01720658]
["bitfinex","BTCUSD",1745394611789,0.49037735,93732.0,93731.0,0.01720658]
["bitfinex","BTCUSD",1745394612187,0.48937735,93732.0,93731.0,0.01520658]
["bitfinex","BTCUSD",1745394612416,0.49137735,93732.0,93731.0,0.01620658]
["bitfinex","BTCUSD",1745394612766,0.49137735,93732.0,93731.0,0.01420658]
["bitfinex","BTCUSD",1745394613191,0.49237735,93732.0,93731.0,0.01420658]
["bitfinex","BTCUSD",1745394619062,0.48537735,93732.0,93731.0,0.01420658]
["bitfinex","BTCUSD",1745394625273,0.48537735,93732.0,93731.0,0.01422565]
["bitfinex","BTCUSD",1745394625827,0.3314743,93732.0,93731.0,0.01522565]
["bitfinex","BTCUSD",1745394626030,0.2853743,93732.0,93731.0,0.01522565]
["bitfinex","BTCUSD",1745394626761,0.2783743,93732.0,93731.0,0.01522565]
["bitfinex","BTCUSD",1745394630878,0.2783743,93732.0,93731.0,0.01422565]
["bitfinex","BTCUSD",1745394631070,0.1803743,93732.0,93731.0,0.01322565]
["bitfinex","BTCUSD",1745394631411,0.2782943,93732.0,93731.0,0.01422565]
["bitfinex","BTCUSD",1745394631734,0.28826315,93732.0,93731.0,0.01422565]
["bitfinex","BTCUSD",1745394634532,0.28126315,93732.0,93731.0,0.01422565]
["bitfinex","BTCUSD",1745394642313,0.27426315,93732.0,93731.0,0.01422565]
["bitfinex","BTCUSD",1745394650003,0.26726315,93732.0,93731.0,0.01422565]
["bitfinex","BTCUSD",1745394654016,0.26726315,93732.0,93731.0,0.00922565]
["bitfinex","BTCUSD",1745394655862,0.46351671,93732.0,93731.0,0.00366708]
["bitfinex","BTCUSD",1745394656061,0.4684462,93732.0,93731.0,0.00366708]
["bitfinex","BTCUSD",1745394656265,0.48298705,93732.0,93731.0,0.00366708]
["bitfinex","BTCUSD",1745394657017,0.21341756,93713.0,93710.0,0.12893132]
["bitfinex","BTCUSD",1745394657422,0.2233403,93713.0,93700.0,0.25786264]
["bitfinex","BTCUSD",1745394657842,0.2163403,93713.0,93700.0,0.25786264]
["bitfinex","BTCUSD",1745394658496,0.2163403,93713.0,93710.0,0.01312476]
["bitfinex","BTCUSD",1745394658703,0.2173403,93713.0,93712.0,0.252]
["bitfinex","BTCUSD",1745394661976,0.3151403,93713.0,93712.0,0.252]
["bitfinex","BTCUSD",1745394665510,0.3081403,93713.0,93712.0,0.252]
["bitfinex","BTCUSD",1745394667479,0.10872274,93713.0,93712.0,0.592]
["bitfinex","BTCUSD",1745394667912,0.01092274,93713.0,93712.0,0.592]
["bitfinex","BTCUSD",1745394668350,0.01092274,93713.0,93712.0,0.59049845]
["bitfinex","BTCUSD",1745394668584,0.2243403,93713.0,93712.0,0.59049845]
["bitfinex","BTCUSD",1745394669005,0.01092274,93713.0,93712.0,0.81596617]
["bitfinex","BTCUSD",1745394669151,0.01092274,93713.0,93712.0,0.60254634]
["bitfinex","BTCUSD",1745394669377,0.001,93713.0,93712.0,0.60254634]
["bitfinex","BTCUSD",1745394669962,0.001,93713.0,93712.0,0.81596617]
["bitfinex","BTCUSD",1745394670636,0.01081977,93713.0,93712.0,0.81596617]
["bitfinex","BTCUSD",1745394670856,0.001,93713.0,93712.0,0.81596617]
["bitfinex","BTCUSD",1745394672272,0.001,93713.0,93712.0,0.60254634]
["bitfinex","BTCUSD",1745394672676,0.01081902,93713.0,93712.0,0.60254634]
["bitfinex","BTCUSD",1745394673236,0.00981902,93713.0,93712.0,0.81596617]
["bitfinex","BTCUSD",1745394673459,0.22408588,93715.0,93713.0,0.34]
["bitfinex","BTCUSD",1745394673844,0.0106703,93718.0,93715.0,0.22408154]
["bitfinex","BTCUSD",1745394674062,0.22407694,93718.0,93716.0,0.01204789]
["bitfinex","BTCUSD",1745394674235,4.223e-05,93717.0,93716.0,0.01204789]
["bitfinex","BTCUSD",1745394675313,4.223e-05,93717.0,93716.0,0.01304789]
["bitfinex","BTCUSD",1745394675976,4.223e-05,93717.0,93716.0,0.01404789]
["bitfinex","BTCUSD",1745394676671,0.00104223,93717.0,93716.0,0.01604789]
["bitfinex","BTCUSD",1745394678444,0.21445068,93717.0,93716.0,0.01604789]
["bitfinex","BTCUSD",1745394680924,0.223319,93717.0,93716.0,0.01604789]
["bitfinex","BTCUSD",1745394681162,0.216319,93717.0,93716.0,0.01604789]
["bitfinex","BTCUSD",1745394681335,0.22128733,93717.0,93716.0,0.01604789]
["bitfinex","BTCUSD",1745394682750,0.00787888,93717.0,93716.0,0.01604789]
["bitfinex","BTCUSD",1745394683200,0.22128733,93717.0,93716.0,0.01604789]
["bitfinex","BTCUSD",1745394683619,0.00787888,93717.0,93716.0,0.01604789]
["bitfinex","BTCUSD",1745394683825,0.00787888,93717.0,93716.0,0.22945862]
["bitfinex","BTCUSD",1745394684034,0.42867321,93749.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1745394684035,0.2133931,93724.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1745394684234,0.01066962,93724.0,93723.0,0.01204789]
["bitfinex","BTCUSD",1745394684430,0.22406392,93724.0,93723.0,0.01204789]
["bitfinex","BTCUSD",1745394684721,0.09772,93725.0,93723.0,0.01204789]
["bitfinex","BTCUSD",1745394684878,0.21339251,93724.0,93723.0,0.01204789]
["bitfinex","BTCUSD",1745394686493,0.21439251,93724.0,93723.0,0.01204789]
["bitfinex","BTCUSD",1745394687053,0.21339251,93724.0,93723.0,0.01204789]
["bitfinex","BTCUSD",1745394687191,0.21439251,93724.0,93723.0,0.01304789]
["bitfinex","BTCUSD",1745394688703,0.22227643,93724.0,93723.0,0.01304789]
["bitfinex","BTCUSD",1745394688913,0.21527643,93724.0,93723.0,0.01304789]
["bitfinex","BTCUSD",1745394689443,0.21339712,93722.0,93720.0,0.20500335]
["bitfinex","BTCUSD",1745394689654,0.21339712,93722.0,93719.0,0.22407407]
["bitfinex","BTCUSD",1745394689825,0.00788484,93721.0,93719.0,0.22407407]
["bitfinex","BTCUSD",1745394691092,0.00788484,93721.0,93719.0,0.22507407]
["bitfinex","BTCUSD",1745394691313,0.00788484,93721.0,93720.0,0.002]
["bitfinex","BTCUSD",1745394692673,0.22128423,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1745394692883,0.00888484,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1745394693077,0.00888484,93721.0,93720.0,0.21440162]
["bitfinex","BTCUSD",1745394693295,0.00788484,93721.0,93720.0,0.21440162]
["bitfinex","BTCUSD",1745394693497,0.22406548,93723.0,93720.0,0.21440162]
["bitfinex","BTCUSD",1745394693630,0.00892562,93721.0,93720.0,0.21540162]
["bitfinex","BTCUSD",1745394693844,0.001,93721.0,93720.0,0.21540162]
["bitfinex","BTCUSD",1745394694116,0.00892562,93721.0,93720.0,0.002]
["bitfinex","BTCUSD",1745394694337,4.078e-05,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1745394694548,0.21344012,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1745394694762,4.078e-05,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1745394695531,4.078e-05,93721.0,93720.0,0.21440162]
["bitfinex","BTCUSD",1745394695759,4.078e-05,93721.0,93720.0,0.55640162]
["bitfinex","BTCUSD",1745394696199,4.078e-05,93721.0,93720.0,0.55440162]
["bitfinex","BTCUSD",1745394696682,0.20643822,93722.0,93721.0,0.34]
["bitfinex","BTCUSD",1745394697294,0.22406483,93723.0,93721.0,0.34]
["bitfinex","BTCUSD",1745394697500,0.22406483,93723.0,93721.0,0.55339844]
["bitfinex","BTCUSD",1745394697926,0.21339297,93724.0,93721.0,0.5640684]
["bitfinex","BTCUSD",1745394698069,0.21339548,93723.0,93721.0,0.5640684]
["bitfinex","BTCUSD",1745394698301,0.21339934,93721.0,93720.0,0.342]
["bitfinex","BTCUSD",1745394698589,0.21339934,93721.0,93720.0,0.34]
["bitfinex","BTCUSD",1745394699089,0.21239934,93721.0,93720.0,0.34]
["bitfinex","BTCUSD",1745394699316,0.2230693,93721.0,93717.0,0.34]
["bitfinex","BTCUSD",1745394699767,0.2230693,93721.0,93720.0,0.002]
["bitfinex","BTCUSD",1745394699768,0.01166996,93721.0,93720.0,0.002]
["bitfinex","BTCUSD",1745394700001,0.001,93721.0,93720.0,0.002]
["bitfinex","BTCUSD",1745394700220,0.001,93721.0,93720.0,0.55540162]
["bitfinex","BTCUSD",1745394700451,0.21339118,93725.0,93723.0,0.34]
["bitfinex","BTCUSD",1745394700683,0.21338912,93726.0,93723.0,0.34]
["bitfinex","BTCUSD",1745394701341,0.00790852,93725.0,93723.0,0.34]
["bitfinex","BTCUSD",1745394702036,0.00790852,93725.0,93724.0,0.01087017]
["bitfinex","BTCUSD",1745394702723,0.00790852,93725.0,93722.0,0.22406471]
["bitfinex","BTCUSD",1745394702965,0.00890852,93725.0,93722.0,0.22406471]
["bitfinex","BTCUSD",1745394703428,0.00790852,93725.0,93723.0,0.21339385]
["bitfinex","BTCUSD",1745394703651,0.00890852,93725.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1745394704090,0.00890852,93725.0,93724.0,0.21339251]
["bitfinex","BTCUSD",1745394704351,0.00190852,93725.0,93724.0,0.21339251]
["bitfinex","BTCUSD",1745394704565,0.00774186,93725.0,93724.0,0.21339251]
["bitfinex","BTCUSD",1745394704744,0.001,93725.0,93724.0,0.21339251]
["bitfinex","BTCUSD",1745394704956,0.0174325,93725.0,93719.0,0.21340241]
["bitfinex","BTCUSD",1745394705082,0.21339458,93724.0,93722.0,0.001]
["bitfinex","BTCUSD",1745394705302,0.0067633,93724.0,93722.0,0.001]
["bitfinex","BTCUSD",1745394705505,0.0067633,93724.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1745394705905,0.0067633,93724.0,93722.0,0.21339555]
["bitfinex","BTCUSD",1745394706099,0.22015602,93724.0,93722.0,0.21339555]
["bitfinex","BTCUSD",1745394706301,0.0067633,93724.0,93722.0,0.21339555]
["bitfinex","BTCUSD",1745394706514,0.22015759,93724.0,93721.0,0.22406794]
["bitfinex","BTCUSD",1745394706756,0.22115759,93724.0,93721.0,0.22406794]
["bitfinex","BTCUSD",1745394707601,0.22115759,93724.0,93722.0,0.55339628]
["bitfinex","BTCUSD",1745394707805,0.0077633,93724.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1745394708019,0.0077633,93724.0,93722.0,0.55339628]
["bitfinex","BTCUSD",1745394708461,0.0067633,93724.0,93722.0,0.55339628]
["bitfinex","BTCUSD",1745394708665,0.0077633,93724.0,93722.0,0.55439628]
["bitfinex","BTCUSD",1745394709855,0.0077633,93724.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1745394710934,0.0077633,93724.0,93723.0,0.55339479]
["bitfinex","BTCUSD",1745394711958,0.0067633,93724.0,93723.0,0.34]
["bitfinex","BTCUSD",1745394712201,0.05623269,93726.0,93724.0,0.55339195]
["bitfinex","BTCUSD",1745394712401,0.05623269,93726.0,93724.0,0.34]
["bitfinex","BTCUSD",1745394712609,0.26962202,93726.0,93724.0,0.34]
["bitfinex","BTCUSD",1745394712793,0.05623269,93726.0,93724.0,0.34]
["bitfinex","BTCUSD",1745394712991,0.0455633,93726.0,93724.0,0.34]
["bitfinex","BTCUSD",1745394713147,0.25895195,93726.0,93724.0,0.34]
["bitfinex","BTCUSD",1745394713350,0.25995195,93726.0,93724.0,0.34]
["bitfinex","BTCUSD",1745394713743,0.01066951,93725.0,93722.0,0.56406544]
["bitfinex","BTCUSD",1745394713944,0.22406011,93725.0,93724.0,0.34]
["bitfinex","BTCUSD",1745394714140,0.01066951,93725.0,93724.0,0.34]
["bitfinex","BTCUSD",1745394714337,0.22405974,93725.0,93724.0,0.34]
["bitfinex","BTCUSD",1745394714542,0.22405974,93725.0,93724.0,0.35052773]
["bitfinex","BTCUSD",1745394715240,0.22505974,93725.0,93724.0,0.01052773]
["bitfinex","BTCUSD",1745394715721,0.43086279,93725.0,93724.0,0.01052773]
["bitfinex","BTCUSD",1745394716588,0.43186279,93725.0,93724.0,0.01052773]
["bitfinex","BTCUSD",1745394717012,0.30881756,93713.0,93712.0,0.05539885]
["bitfinex","BTCUSD",1745394719085,0.30981756,93713.0,93712.0,0.05539885]
["bitfinex","BTCUSD",1745394719859,0.30981756,93713.0,93712.0,0.05739885]
["bitfinex","BTCUSD",1745394719860,0.30833067,93713.0,93712.0,0.05739885]
["bitfinex","BTCUSD",1745394723804,0.22411933,93701.0,93693.0,0.2249862]
["bitfinex","BTCUSD",1745394724004,0.22411933,93701.0,93695.0,0.21345724]
["bitfinex","BTCUSD",1745394724005,0.2189481,93700.0,93695.0,0.21345724]
["bitfinex","BTCUSD",1745394724223,0.00549988,93700.0,93697.0,0.22412632]
["bitfinex","BTCUSD",1745394724862,0.00549988,93700.0,93698.0,0.21345046]
["bitfinex","BTCUSD",1745394725057,0.00549988,93700.0,93698.0,0.21345172]
["bitfinex","BTCUSD",1745394725803,0.00549988,93700.0,93699.0,0.34]
["bitfinex","BTCUSD",1745394726014,0.00649988,93700.0,93699.0,0.34]
["bitfinex","BTCUSD",1745394726456,0.00549988,93700.0,93699.0,0.34]
["bitfinex","BTCUSD",1745394727498,0.00549988,93700.0,93699.0,0.55744944]
["bitfinex","BTCUSD",1745394727700,0.22261911,93702.0,93700.0,0.55344668]
["bitfinex","BTCUSD",1745394727912,0.0106719,93704.0,93700.0,0.56411903]
["bitfinex","BTCUSD",1745394728366,0.21344038,93703.0,93700.0,0.56411903]
["bitfinex","BTCUSD",1745394728582,0.22411239,93703.0,93700.0,0.56411903]
["bitfinex","BTCUSD",1745394729219,0.22411239,93703.0,93701.0,0.01050908]
["bitfinex","BTCUSD",1745394729458,0.21344261,93702.0,93701.0,0.01050908]
["bitfinex","BTCUSD",1745394730135,0.001,93704.0,93703.0,0.55344033]
["bitfinex","BTCUSD",1745394730356,0.001,93704.0,93703.0,0.56394941]
["bitfinex","BTCUSD",1745394731476,0.01067053,93716.0,93713.0,0.22408697]
["bitfinex","BTCUSD",1745394731702,0.22408569,93715.0,93712.0,0.22409078]
["bitfinex","BTCUSD",1745394732288,0.22408569,93715.0,93713.0,0.01050908]
["bitfinex","BTCUSD",1745394732689,0.22408569,93715.0,93714.0,0.01050908]
["bitfinex","BTCUSD",1745394733994,0.22408569,93715.0,93714.0,0.01150908]
["bitfinex","BTCUSD",1745394734162,0.01167065,93715.0,93714.0,0.01150908]
["bitfinex","BTCUSD",1745394734686,0.01067065,93715.0,93714.0,0.01150908]
["bitfinex","BTCUSD",1745394735149,0.2134032,93720.0,93715.0,0.2134126]
["bitfinex","BTCUSD",1745394735150,0.01067008,93720.0,93715.0,0.2134126]
["bitfinex","BTCUSD",1745394735368,0.21341103,93716.0,93714.0,0.01150908]
["bitfinex","BTCUSD",1745394735554,0.22408147,93717.0,93714.0,0.01150908]
["bitfinex","BTCUSD",1745394735771,0.21341079,93716.0,93715.0,0.01050908]
["bitfinex","BTCUSD",1745394736188,0.22408147,93717.0,93715.0,0.01050908]
["bitfinex","BTCUSD",1745394736612,0.22408147,93717.0,93716.0,0.01050908]
["bitfinex","BTCUSD",1745394738193,0.22508147,93717.0,93716.0,0.01050908]
["bitfinex","BTCUSD",1745394739151,0.001,93717.0,93716.0,0.01050908]
["bitfinex","BTCUSD",1745394739565,0.21440845,93717.0,93716.0,0.01050908]
["bitfinex","BTCUSD",1745394739950,0.001,93717.0,93716.0,0.01150908]
["bitfinex","BTCUSD",1745394742121,0.21440845,93717.0,93716.0,0.01150908]
["bitfinex","BTCUSD",1745394742342,0.001,93717.0,93716.0,0.01150908]
["bitfinex","BTCUSD",1745394742557,0.21440845,93717.0,93716.0,0.01150908]
["bitfinex","BTCUSD",1745394743014,0.20740845,93717.0,93716.0,0.01150908]
["bitfinex","BTCUSD",1745394743314,0.22407237,93720.0,93716.0,0.23559034]
["bitfinex","BTCUSD",1745394743485,0.2134049,93719.0,93716.0,0.23559034]
["bitfinex","BTCUSD",1745394743690,0.2134049,93719.0,93717.0,0.01050908]
["bitfinex","BTCUSD",1745394744119,0.22407237,93720.0,93717.0,0.01050908]
["bitfinex","BTCUSD",1745394744321,0.21340415,93719.0,93718.0,0.01050908]
["bitfinex","BTCUSD",1745394744520,0.21440415,93719.0,93718.0,0.01050908]
["bitfinex","BTCUSD",1745394744758,0.001,93719.0,93718.0,0.22391525]
["bitfinex","BTCUSD",1745394745098,0.01066985,93722.0,93718.0,0.23458555]
["bitfinex","BTCUSD",1745394745300,0.21340208,93720.0,93719.0,0.01050908]
["bitfinex","BTCUSD",1745394745530,0.01066996,93721.0,93719.0,0.01050908]
["bitfinex","BTCUSD",1745394745725,0.2240694,93721.0,93720.0,0.01050908]
["bitfinex","BTCUSD",1745394746388,0.22862491,93721.0,93720.0,0.01050908]
["bitfinex","BTCUSD",1745394747242,0.00455551,93721.0,93720.0,0.5659107]
["bitfinex","BTCUSD",1745394747441,0.00555551,93721.0,93720.0,0.35250908]
["bitfinex","BTCUSD",1745394747645,0.001,93721.0,93720.0,0.35250908]
["bitfinex","BTCUSD",1745394748070,0.00555551,93721.0,93720.0,0.5659107]
["bitfinex","BTCUSD",1745394748290,0.001,93721.0,93720.0,0.5659107]
["bitfinex","BTCUSD",1745394748491,0.00555551,93721.0,93720.0,0.35250908]
["bitfinex","BTCUSD",1745394748720,0.001,93721.0,93720.0,0.35250908]
["bitfinex","BTCUSD",1745394748928,0.00555551,93721.0,93720.0,0.35250908]
["bitfinex","BTCUSD",1745394749423,0.21895485,93721.0,93720.0,0.01250908]
["bitfinex","BTCUSD",1745394750639,0.00555551,93721.0,93720.0,0.2259107]
["bitfinex","BTCUSD",1745394750811,0.10686524,93723.0,93720.0,0.01250908]
["bitfinex","BTCUSD",1745394751270,0.09619551,93723.0,93721.0,0.01050908]
["bitfinex","BTCUSD",1745394752006,0.09619551,93723.0,93720.0,0.002]
["bitfinex","BTCUSD",1745394752007,0.09619551,93723.0,93722.0,0.01050908]
["bitfinex","BTCUSD",1745394752367,0.30959126,93723.0,93722.0,0.01050908]
["bitfinex","BTCUSD",1745394752995,0.21439575,93723.0,93722.0,0.01050908]
["bitfinex","BTCUSD",1745394753793,0.21539575,93723.0,93722.0,0.01150908]
["bitfinex","BTCUSD",1745394754377,0.002,93723.0,93722.0,0.01150908]
["bitfinex","BTCUSD",1745394754579,0.21539479,93723.0,93722.0,0.01150908]
["bitfinex","BTCUSD",1745394758363,0.20839479,93723.0,93722.0,0.35150908]
["bitfinex","BTCUSD",1745394759470,0.21339479,93723.0,93722.0,0.01150908]
["bitfinex","BTCUSD",1745394763144,0.26239479,93723.0,93722.0,0.01150908]
["bitfinex","BTCUSD",1745394764193,0.049,93723.0,93722.0,0.01150908]
["bitfinex","BTCUSD",1745394765428,0.049,93723.0,93722.0,0.56490614]
["bitfinex","BTCUSD",1745394766258,0.042,93723.0,93722.0,0.35150908]
["bitfinex","BTCUSD",1745394766846,0.042,93723.0,93722.0,0.56490614]
["bitfinex","BTCUSD",1745394767067,0.042,93723.0,93722.0,0.35150908]
["bitfinex","BTCUSD",1745394767309,0.042,93723.0,93722.0,0.56490614]
["bitfinex","BTCUSD",1745394768937,0.22406034,93725.0,93723.0,0.34]
["bitfinex","BTCUSD",1745394769312,0.22406034,93725.0,93724.0,0.01050908]
["bitfinex","BTCUSD",1745394770127,0.22506034,93725.0,93724.0,0.01050908]
["bitfinex","BTCUSD",1745394770528,0.22606034,93725.0,93724.0,0.01050908]
["bitfinex","BTCUSD",1745394770859,0.22605974,93725.0,93724.0,0.01050908]
["bitfinex","BTCUSD",1745394772041,0.01166951,93725.0,93724.0,0.01050908]
["bitfinex","BTCUSD",1745394772287,0.01266951,93725.0,93724.0,0.01150908]
["bitfinex","BTCUSD",1745394773231,0.002,93725.0,93724.0,0.01150908]
["bitfinex","BTCUSD",1745394773823,0.002,93725.0,93724.0,0.00921485]
["bitfinex","BTCUSD",1745394773996,0.21539023,93725.0,93724.0,0.00921485]
["bitfinex","BTCUSD",1745394774176,0.25858867,93726.0,93724.0,0.00921485]
["bitfinex","BTCUSD",1745394774585,0.0452,93726.0,93724.0,0.21439111]
["bitfinex","BTCUSD",1745394774815,0.0457,93729.0,93726.0,0.21338671]
["bitfinex","BTCUSD",1745394775000,0.10822894,93730.0,93726.0,0.2240561]
["bitfinex","BTCUSD",1745394775360,0.09756,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1745394775994,0.09762459,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1745394776232,0.09862459,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1745394776816,0.00106459,93730.0,93729.0,0.66168418]
["bitfinex","BTCUSD",1745394777223,0.00106459,93730.0,93729.0,0.71138418]
["bitfinex","BTCUSD",1745394777447,0.00106459,93730.0,93729.0,0.74115074]
["bitfinex","BTCUSD",1745394777678,6.459e-05,93730.0,93729.0,0.71138418]
["bitfinex","BTCUSD",1745394777894,0.0004252,93753.0,93748.0,0.55333788]
["bitfinex","BTCUSD",1745394778096,0.01066302,93782.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745394778294,0.01066336,93779.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745394778505,0.01066325,93780.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745394778706,0.00206958,93769.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745394779456,0.00306958,93769.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745394780595,0.00306958,93769.0,93768.0,0.55729238]
["bitfinex","BTCUSD",1745394780799,0.00206958,93769.0,93768.0,0.55729238]
["bitfinex","BTCUSD",1745394781370,0.00306958,93769.0,93768.0,0.56229238]
["bitfinex","BTCUSD",1745394781944,0.00673328,93776.0,93774.0,0.34]
["bitfinex","BTCUSD",1745394782146,0.22393416,93778.0,93774.0,0.56394083]
["bitfinex","BTCUSD",1745394782399,0.0042056,93775.0,93774.0,0.34]
["bitfinex","BTCUSD",1745394782564,0.21327517,93776.0,93774.0,0.34]
["bitfinex","BTCUSD",1745394782770,0.00455156,93775.0,93774.0,0.34]
["bitfinex","BTCUSD",1745394783139,0.00455156,93775.0,93774.0,0.342]
["bitfinex","BTCUSD",1745394783592,0.00455156,93775.0,93774.0,0.35800798]
["bitfinex","BTCUSD",1745394783949,0.00455156,93775.0,93774.0,0.35600798]
["bitfinex","BTCUSD",1745394784160,0.00455156,93775.0,93774.0,0.35700798]
["bitfinex","BTCUSD",1745394784366,0.00455156,93775.0,93774.0,0.01700798]
["bitfinex","BTCUSD",1745394784807,0.00455156,93775.0,93774.0,0.02100798]
["bitfinex","BTCUSD",1745394785254,0.00455156,93775.0,93774.0,0.35700798]
["bitfinex","BTCUSD",1745394785454,0.00455156,93775.0,93774.0,0.01700798]
["bitfinex","BTCUSD",1745394785673,0.00455156,93775.0,93774.0,0.02100798]
["bitfinex","BTCUSD",1745394785886,0.00455156,93775.0,93774.0,0.03095681]
["bitfinex","BTCUSD",1745394788308,0.00455156,93775.0,93774.0,0.37095681]
["bitfinex","BTCUSD",1745394789776,0.00821515,93777.0,93774.0,0.38162074]
["bitfinex","BTCUSD",1745394789984,0.22148857,93777.0,93774.0,0.59489888]
["bitfinex","BTCUSD",1745394790190,0.00821515,93777.0,93775.0,0.00994883]
["bitfinex","BTCUSD",1745394790400,0.22392293,93783.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745394790539,0.32134071,93792.0,93788.0,0.21324689]
["bitfinex","BTCUSD",1745394790758,0.01066154,93795.0,93788.0,0.22319572]
["bitfinex","BTCUSD",1745394790978,0.01066177,93793.0,93788.0,0.22319572]
["bitfinex","BTCUSD",1745394791214,0.0452,93796.0,93788.0,0.56319572]
["bitfinex","BTCUSD",1745394791417,0.01066098,93800.0,93788.0,0.67149877]
["bitfinex","BTCUSD",1745394791617,0.01066132,93797.0,93788.0,0.67149877]
["bitfinex","BTCUSD",1745394791954,0.01066109,93799.0,93788.0,0.67149877]
["bitfinex","BTCUSD",1745394792164,0.22388135,93800.0,93788.0,0.67149877]
["bitfinex","BTCUSD",1745394792372,0.01066143,93796.0,93788.0,0.67149877]
["bitfinex","BTCUSD",1745394793051,0.0025,93801.0,93788.0,0.67149877]
["bitfinex","BTCUSD",1745394793222,0.0025,93801.0,93788.0,0.72059877]
["bitfinex","BTCUSD",1745394793667,0.003,93789.0,93788.0,0.72059877]
["bitfinex","BTCUSD",1745394793888,0.003,93789.0,93788.0,0.71959877]
["bitfinex","BTCUSD",1745394794081,0.002,93789.0,93788.0,0.71959877]
["bitfinex","BTCUSD",1745394794467,0.002,93789.0,93788.0,0.72459877]
["bitfinex","BTCUSD",1745394794823,0.002,93789.0,93788.0,0.67649877]
["bitfinex","BTCUSD",1745394795043,0.002,93789.0,93788.0,1.08999876]
["bitfinex","BTCUSD",1745394795878,0.002,93789.0,93788.0,1.09099876]
["bitfinex","BTCUSD",1745394796205,0.002,93789.0,93788.0,1.08999876]
["bitfinex","BTCUSD",1745394796419,0.002,93789.0,93788.0,1.09299876]
["bitfinex","BTCUSD",1745394797439,0.21888369,93799.0,93797.0,0.34]
["bitfinex","BTCUSD",1745394797713,0.21902339,93799.0,93798.0,0.00994883]
["bitfinex","BTCUSD",1745394798093,0.00580079,93799.0,93798.0,0.00994883]
["bitfinex","BTCUSD",1745394798298,0.01066154,93795.0,93790.0,0.19626167]
["bitfinex","BTCUSD",1745394798526,0.21023417,93794.0,93791.0,0.10830305]
["bitfinex","BTCUSD",1745394798779,0.21023417,93794.0,93788.0,0.41649999]
["bitfinex","BTCUSD",1745394798780,0.21324462,93789.0,93788.0,0.41349999]
["bitfinex","BTCUSD",1745394799752,0.21124462,93789.0,93788.0,0.41349999]
["bitfinex","BTCUSD",1745394800375,0.21124462,93789.0,93788.0,0.41549999]
["bitfinex","BTCUSD",1745394800803,0.20924462,93789.0,93788.0,0.41349999]
["bitfinex","BTCUSD",1745394801178,0.21325619,93784.0,93782.0,0.22392333]
["bitfinex","BTCUSD",1745394801396,0.21325861,93783.0,93779.0,0.42019235]
["bitfinex","BTCUSD",1745394801598,0.21325826,93783.0,93780.0,0.33223135]
["bitfinex","BTCUSD",1745394801998,0.21326281,93781.0,93780.0,0.10830305]
["bitfinex","BTCUSD",1745394802138,0.21326218,93782.0,93780.0,0.10830305]
["bitfinex","BTCUSD",1745394802564,0.21325937,93783.0,93780.0,0.32156774]
["bitfinex","BTCUSD",1745394802806,0.21326086,93782.0,93780.0,0.1189663]
["bitfinex","BTCUSD",1745394803035,0.21326086,93782.0,93780.0,0.1209663]
["bitfinex","BTCUSD",1745394803234,0.21325937,93783.0,93780.0,0.33423082]
["bitfinex","BTCUSD",1745394803597,0.21325937,93783.0,93780.0,0.1209663]
["bitfinex","BTCUSD",1745394803737,0.21325937,93783.0,93780.0,0.1239663]
["bitfinex","BTCUSD",1745394803943,0.21325483,93785.0,93781.0,0.22392578]
["bitfinex","BTCUSD",1745394804772,0.21325148,93786.0,93781.0,0.22392578]
["bitfinex","BTCUSD",1745394804979,0.22390837,93789.0,93783.0,0.21325803]
["bitfinex","BTCUSD",1745394805130,0.01066234,93788.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745394805335,0.21324927,93787.0,93785.0,0.22391628]
["bitfinex","BTCUSD",1745394805550,0.21324925,93787.0,93785.0,0.22391628]
["bitfinex","BTCUSD",1745394806579,0.21324925,93787.0,93785.0,0.22491628]
["bitfinex","BTCUSD",1745394806709,0.21324925,93787.0,93785.0,0.001]
["bitfinex","BTCUSD",1745394806907,0.21325144,93786.0,93785.0,0.001]
["bitfinex","BTCUSD",1745394807121,0.21690837,93789.0,93786.0,0.21325091]
["bitfinex","BTCUSD",1745394807334,0.21324703,93788.0,93785.0,0.21425164]
["bitfinex","BTCUSD",1745394807547,0.21324713,93788.0,93785.0,0.21425164]
["bitfinex","BTCUSD",1745394807748,0.21324702,93788.0,93785.0,0.21425164]
["bitfinex","BTCUSD",1745394808048,0.21324702,93788.0,93785.0,0.21525164]
["bitfinex","BTCUSD",1745394808252,0.21690837,93789.0,93786.0,0.21325011]
["bitfinex","BTCUSD",1745394808453,0.21690837,93789.0,93785.0,0.21425164]
["bitfinex","BTCUSD",1745394808719,0.21690837,93789.0,93785.0,0.22391432]
["bitfinex","BTCUSD",1745394809124,0.21690837,93789.0,93786.0,0.21325141]
["bitfinex","BTCUSD",1745394810343,0.21690837,93789.0,93786.0,0.21425141]
["bitfinex","BTCUSD",1745394810543,0.21324764,93788.0,93786.0,0.001]
["bitfinex","BTCUSD",1745394810870,0.21690837,93789.0,93787.0,0.00992115]
["bitfinex","BTCUSD",1745394811309,0.21690837,93789.0,93788.0,0.00992115]
["bitfinex","BTCUSD",1745394812827,0.20990837,93789.0,93788.0,0.00992115]
["bitfinex","BTCUSD",1745394813392,0.22390493,93790.0,93788.0,0.00992115]
["bitfinex","BTCUSD",1745394813799,0.22390493,93790.0,93789.0,0.00992115]
["bitfinex","BTCUSD",1745394816276,0.22390445,93790.0,93789.0,0.00992115]
["bitfinex","BTCUSD",1745394818422,0.01066211,93790.0,93789.0,0.00992115]
["bitfinex","BTCUSD",1745394818747,0.21324198,93791.0,93789.0,0.00992115]
["bitfinex","BTCUSD",1745394819026,0.01066189,93792.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1745394819163,0.22390067,93792.0,93790.0,0.00992115]
["bitfinex","BTCUSD",1745394819369,0.21324007,93791.0,93790.0,0.00992115]
["bitfinex","BTCUSD",1745394819597,0.27129749,93793.0,93790.0,0.00992115]
["bitfinex","BTCUSD",1745394819992,0.27129749,93793.0,93791.0,0.00992115]
["bitfinex","BTCUSD",1745394820409,0.26429749,93793.0,93791.0,0.00992115]
["bitfinex","BTCUSD",1745394820598,0.2132378,93792.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745394820797,0.2132378,93792.0,93790.0,0.00962515]
["bitfinex","BTCUSD",1745394821488,0.2132378,93792.0,93791.0,0.00962515]
["bitfinex","BTCUSD",1745394822155,0.0404,93793.0,93792.0,0.2132378]
["bitfinex","BTCUSD",1745394822700,0.0495,93795.0,93792.0,0.02028704]
["bitfinex","BTCUSD",1745394822925,0.27339409,93795.0,93792.0,0.02028704]
["bitfinex","BTCUSD",1745394823134,0.0495,93795.0,93793.0,0.22286067]
["bitfinex","BTCUSD",1745394823551,0.26273133,93795.0,93793.0,0.22286067]
["bitfinex","BTCUSD",1745394823744,0.26273133,93795.0,93793.0,0.00962515]
["bitfinex","BTCUSD",1745394823745,0.21323325,93794.0,93793.0,0.00962515]
["bitfinex","BTCUSD",1745394823966,0.0505,93795.0,93794.0,0.00962515]
["bitfinex","BTCUSD",1745394824166,0.26373098,93795.0,93794.0,0.00962515]
["bitfinex","BTCUSD",1745394824597,0.0505,93795.0,93794.0,0.00962515]
["bitfinex","BTCUSD",1745394824791,0.26373098,93795.0,93794.0,0.00962515]
["bitfinex","BTCUSD",1745394825132,0.26273098,93795.0,93794.0,0.00962515]
["bitfinex","BTCUSD",1745394825607,0.26373098,93795.0,93794.0,0.00962515]
["bitfinex","BTCUSD",1745394825813,0.26473098,93795.0,93794.0,0.00962515]
["bitfinex","BTCUSD",1745394825995,0.0505,93795.0,93794.0,0.00962515]
["bitfinex","BTCUSD",1745394826393,0.0525,93795.0,93794.0,0.00962515]
["bitfinex","BTCUSD",1745394826544,0.26573098,93795.0,93794.0,0.00962515]
["bitfinex","BTCUSD",1745394827156,0.0525,93795.0,93794.0,0.00962515]
["bitfinex","BTCUSD",1745394828211,0.0455,93795.0,93794.0,0.00962515]
["bitfinex","BTCUSD",1745394830312,0.25873098,93795.0,93794.0,0.00962515]
["bitfinex","BTCUSD",1745394832467,0.0455,93795.0,93794.0,0.00962515]
["bitfinex","BTCUSD",1745394834786,0.003,93795.0,93794.0,0.2228584]
["bitfinex","BTCUSD",1745394835446,0.003,93795.0,93794.0,0.3228584]
["bitfinex","BTCUSD",1745394836089,0.21323098,93795.0,93794.0,0.10962515]
["bitfinex","BTCUSD",1745394836285,0.21322998,93796.0,93794.0,0.10962515]
["bitfinex","BTCUSD",1745394836436,0.21322998,93796.0,93795.0,0.00962515]
["bitfinex","BTCUSD",1745394838122,0.21422998,93796.0,93795.0,0.00962515]
["bitfinex","BTCUSD",1745394838332,0.21522998,93796.0,93795.0,0.00962515]
["bitfinex","BTCUSD",1745394838847,0.21422998,93796.0,93795.0,0.00962515]
["bitfinex","BTCUSD",1745394839244,0.21522998,93796.0,93795.0,0.00962515]
["bitfinex","BTCUSD",1745394843651,0.20822998,93796.0,93795.0,0.00962515]
["bitfinex","BTCUSD",1745394844590,0.002,93796.0,93795.0,0.00962515]
["bitfinex","BTCUSD",1745394844817,0.2152287,93796.0,93795.0,0.00962515]
["bitfinex","BTCUSD",1745394845043,0.002,93796.0,93795.0,0.00962515]
["bitfinex","BTCUSD",1745394845494,0.2152287,93796.0,93795.0,0.00962515]
["bitfinex","BTCUSD",1745394845931,0.002,93796.0,93795.0,0.34962515]
["bitfinex","BTCUSD",1745394846118,0.002,93796.0,93795.0,0.56285613]
["bitfinex","BTCUSD",1745394847244,0.001,93796.0,93795.0,0.56285613]
["bitfinex","BTCUSD",1745394847431,0.0001397,93799.0,93798.0,0.55322416]
["bitfinex","BTCUSD",1745394847964,0.0001397,93799.0,93798.0,0.56284931]
["bitfinex","BTCUSD",1745394848516,0.0011397,93799.0,93798.0,0.56284931]
["bitfinex","BTCUSD",1745394848724,0.0021397,93799.0,93798.0,0.56284931]
["bitfinex","BTCUSD",1745394849122,0.0021397,93799.0,93798.0,0.67115236]
["bitfinex","BTCUSD",1745394849955,0.0021397,93799.0,93798.0,1.08465235]
["bitfinex","BTCUSD",1745394850165,0.0021397,93799.0,93798.0,1.18465235]
["bitfinex","BTCUSD",1745394850369,0.0021397,93799.0,93798.0,1.2452932]
["bitfinex","BTCUSD",1745394850816,0.0011397,93799.0,93798.0,1.2534007]
["bitfinex","BTCUSD",1745394851010,0.0001397,93799.0,93798.0,1.2534007]
["bitfinex","BTCUSD",1745394851229,0.0001397,93799.0,93798.0,1.2584007]
["bitfinex","BTCUSD",1745394851475,0.00872339,93821.0,93818.0,0.21317719]
["bitfinex","BTCUSD",1745394851673,0.00046558,93821.0,93819.0,0.2131759]
["bitfinex","BTCUSD",1745394851901,0.00046558,93821.0,93820.0,0.00962515]
["bitfinex","BTCUSD",1745394853150,0.00046558,93821.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1745394853371,0.00046558,93821.0,93820.0,0.61541501]
["bitfinex","BTCUSD",1745394853580,0.00046558,93821.0,93820.0,0.72371806]
["bitfinex","BTCUSD",1745394853789,0.00246558,93821.0,93820.0,0.72371806]
["bitfinex","BTCUSD",1745394853994,0.00446558,93821.0,93820.0,0.72371806]
["bitfinex","BTCUSD",1745394854205,0.00046558,93821.0,93820.0,0.72371806]
["bitfinex","BTCUSD",1745394854427,0.0972,93846.0,93833.0,0.34]
["bitfinex","BTCUSD",1745394854642,0.002,93849.0,93833.0,0.44830305]
["bitfinex","BTCUSD",1745394854844,0.00056479,93834.0,93833.0,0.44830305]
["bitfinex","BTCUSD",1745394856759,0.00056479,93834.0,93833.0,0.86180304]
["bitfinex","BTCUSD",1745394857172,0.00556479,93834.0,93833.0,0.86180304]
["bitfinex","BTCUSD",1745394857531,0.00056479,93834.0,93833.0,0.86180304]
["bitfinex","BTCUSD",1745394859017,0.05705609,93843.0,93833.0,0.86180304]
["bitfinex","BTCUSD",1745394859208,0.21312645,93841.0,93840.0,0.34]
["bitfinex","BTCUSD",1745394860181,0.21312645,93841.0,93833.0,0.41449999]
["bitfinex","BTCUSD",1745394860182,0.21314164,93835.0,93833.0,0.41449999]
["bitfinex","BTCUSD",1745394860478,0.21314164,93835.0,93833.0,0.002]
["bitfinex","BTCUSD",1745394860675,0.21314164,93835.0,93833.0,0.001]
["bitfinex","BTCUSD",1745394860878,0.21314164,93835.0,93833.0,0.1]
["bitfinex","BTCUSD",1745394861201,0.0972,93834.0,93833.0,0.1]
["bitfinex","BTCUSD",1745394862055,0.25220305,93834.0,93833.0,0.1]
["bitfinex","BTCUSD",1745394862233,0.29860305,93834.0,93833.0,0.1]
["bitfinex","BTCUSD",1745394862997,0.29885226,93834.0,93833.0,0.1]
["bitfinex","BTCUSD",1745394864757,0.30085226,93834.0,93833.0,0.1]
["bitfinex","BTCUSD",1745394864936,0.21321355,93803.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745394865163,0.00017649,93802.0,93801.0,0.0862583]
["bitfinex","BTCUSD",1745394865563,0.21321355,93803.0,93801.0,0.09553231]
["bitfinex","BTCUSD",1745394865790,0.00411592,93802.0,93801.0,0.09553231]
["bitfinex","BTCUSD",1745394865948,0.00411592,93802.0,93801.0,0.63947564]
["bitfinex","BTCUSD",1745394866147,0.01066052,93804.0,93802.0,0.34]
["bitfinex","BTCUSD",1745394866346,0.00411562,93803.0,93802.0,0.34]
["bitfinex","BTCUSD",1745394866573,0.00429439,93803.0,93802.0,0.34]
["bitfinex","BTCUSD",1745394866777,0.00429438,93803.0,93802.0,0.56857993]
["bitfinex","BTCUSD",1745394866976,0.00429438,93803.0,93802.0,0.57785393]
["bitfinex","BTCUSD",1745394867183,0.22386559,93807.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745394867387,0.22386559,93807.0,93802.0,0.57785393]
["bitfinex","BTCUSD",1745394867388,0.2238673,93806.0,93802.0,0.57785393]
["bitfinex","BTCUSD",1745394867609,0.21320825,93805.0,93804.0,0.009274]
["bitfinex","BTCUSD",1745394867811,0.21320825,93805.0,93803.0,0.009274]
["bitfinex","BTCUSD",1745394868372,0.21320825,93805.0,93804.0,0.009274]
["bitfinex","BTCUSD",1745394869699,0.21320825,93805.0,93804.0,0.012274]
["bitfinex","BTCUSD",1745394870466,0.01066029,93806.0,93804.0,0.013274]
["bitfinex","BTCUSD",1745394871063,0.01066007,93808.0,93805.0,0.009274]
["bitfinex","BTCUSD",1745394871270,0.21320455,93807.0,93805.0,0.009274]
["bitfinex","BTCUSD",1745394871493,0.01066007,93808.0,93805.0,0.009274]
["bitfinex","BTCUSD",1745394871795,0.22386324,93808.0,93806.0,0.009274]
["bitfinex","BTCUSD",1745394872003,0.0972,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1745394872692,0.01065961,93812.0,93809.0,0.22247315]
["bitfinex","BTCUSD",1745394873132,0.22384893,93814.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1745394873332,0.01065938,93814.0,93811.0,0.22385396]
["bitfinex","BTCUSD",1745394873541,0.2238483,93814.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1745394873886,0.2238483,93814.0,93812.0,0.009274]
["bitfinex","BTCUSD",1745394874186,0.2238483,93814.0,93813.0,0.009274]
["bitfinex","BTCUSD",1745394874637,0.09716,93818.0,93814.0,0.34]
["bitfinex","BTCUSD",1745394874864,0.22384017,93817.0,93814.0,0.34]
["bitfinex","BTCUSD",1745394875076,0.22384017,93817.0,93815.0,0.009274]
["bitfinex","BTCUSD",1745394875506,0.01065904,93817.0,93815.0,0.009274]
["bitfinex","BTCUSD",1745394875847,0.22384149,93817.0,93815.0,0.009274]
["bitfinex","BTCUSD",1745394876037,0.22384149,93817.0,93816.0,0.009274]
["bitfinex","BTCUSD",1745394876164,0.01065904,93817.0,93816.0,0.009274]
["bitfinex","BTCUSD",1745394876368,0.22384001,93817.0,93816.0,0.009274]
["bitfinex","BTCUSD",1745394876790,0.01065904,93817.0,93816.0,0.009274]
["bitfinex","BTCUSD",1745394876967,0.32099863,93818.0,93816.0,0.009274]
["bitfinex","BTCUSD",1745394877390,0.002,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1745394877803,0.32099777,93818.0,93815.0,0.00928409]
["bitfinex","BTCUSD",1745394878007,0.001,93817.0,93816.0,0.00928409]
["bitfinex","BTCUSD",1745394878505,0.21418097,93817.0,93816.0,0.00928409]
["bitfinex","BTCUSD",1745394878946,0.001,93817.0,93816.0,0.22246734]
["bitfinex","BTCUSD",1745394879416,0.09916,93818.0,93817.0,0.21318097]
["bitfinex","BTCUSD",1745394879631,0.09916,93818.0,93817.0,0.22246506]
["bitfinex","BTCUSD",1745394879632,0.002,93818.0,93817.0,0.22246506]
["bitfinex","BTCUSD",1745394880480,0.002,93818.0,93817.0,0.56246506]
["bitfinex","BTCUSD",1745394880873,0.09716,93820.0,93819.0,0.55317643]
["bitfinex","BTCUSD",1745394881078,0.09716,93820.0,93819.0,0.56246052]
["bitfinex","BTCUSD",1745394882297,0.09016,93820.0,93819.0,0.56246052]
["bitfinex","BTCUSD",1745394883003,0.003,93820.0,93819.0,0.56246052]
["bitfinex","BTCUSD",1745394883215,0.004,93820.0,93819.0,0.56246052]
["bitfinex","BTCUSD",1745394883438,0.004,93820.0,93819.0,0.67076357]
["bitfinex","BTCUSD",1745394885098,0.004,93820.0,93819.0,0.56246052]
["bitfinex","BTCUSD",1745394887066,0.004,93820.0,93819.0,0.34928409]
["bitfinex","BTCUSD",1745394887384,0.21717416,93820.0,93819.0,0.34928409]
["bitfinex","BTCUSD",1745394887606,0.26327416,93820.0,93819.0,0.34928409]
["bitfinex","BTCUSD",1745394888033,0.26327416,93820.0,93819.0,0.44928409]
["bitfinex","BTCUSD",1745394888246,0.26327416,93820.0,93819.0,0.45446143]
["bitfinex","BTCUSD",1745394889346,0.36043416,93820.0,93819.0,0.45446143]
["bitfinex","BTCUSD",1745394889972,0.35343416,93820.0,93819.0,0.45446143]
["bitfinex","BTCUSD",1745394892519,0.14326,93820.0,93819.0,0.45446143]
["bitfinex","BTCUSD",1745394892658,0.09716,93820.0,93819.0,0.45446143]
["bitfinex","BTCUSD",1745394893284,0.09716,93820.0,93819.0,0.66763786]
["bitfinex","BTCUSD",1745394895828,0.09716,93820.0,93819.0,0.77594091]
["bitfinex","BTCUSD",1745394896025,0.09716,93831.0,93829.0,0.22381125]
["bitfinex","BTCUSD",1745394896230,0.09716,93831.0,93830.0,0.21315144]
["bitfinex","BTCUSD",1745394896647,0.09716,93831.0,93830.0,0.22243553]
["bitfinex","BTCUSD",1745394897377,0.10016,93831.0,93830.0,0.22243553]
["bitfinex","BTCUSD",1745394897595,0.10516,93831.0,93830.0,0.22243553]
["bitfinex","BTCUSD",1745394897803,0.09816,93831.0,93830.0,0.22243553]
["bitfinex","BTCUSD",1745394899204,0.09816,93831.0,93830.0,0.32243553]
["bitfinex","BTCUSD",1745394900070,0.008,93831.0,93830.0,0.32243553]
["bitfinex","BTCUSD",1745394900242,0.008,93831.0,93830.0,0.43073858]
["bitfinex","BTCUSD",1745394901179,0.09716,93839.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1745394901386,0.09716,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745394901505,0.09716,93839.0,93838.0,0.22241736]
["bitfinex","BTCUSD",1745394902431,0.310291,93839.0,93838.0,0.00928409]
["bitfinex","BTCUSD",1745394903353,0.313291,93839.0,93838.0,0.00928409]
["bitfinex","BTCUSD",1745394903639,0.317291,93839.0,93838.0,0.00928409]
["bitfinex","BTCUSD",1745394904171,0.313291,93839.0,93838.0,0.00928409]
["bitfinex","BTCUSD",1745394904497,0.318291,93839.0,93838.0,0.00928409]
["bitfinex","BTCUSD",1745394905166,0.318291,93839.0,93838.0,0.10928409]
["bitfinex","BTCUSD",1745394905585,0.311291,93839.0,93838.0,0.10928409]
["bitfinex","BTCUSD",1745394905793,0.407091,93839.0,93838.0,0.10928409]
["bitfinex","BTCUSD",1745394906611,0.51639405,93839.0,93838.0,0.10928409]
["bitfinex","BTCUSD",1745394906984,0.50534105,93839.0,93838.0,0.10928409]
["bitfinex","BTCUSD",1745394907902,0.50034105,93839.0,93838.0,0.10928409]
["bitfinex","BTCUSD",1745394908846,0.50234105,93839.0,93838.0,0.10928409]
["bitfinex","BTCUSD",1745394909248,0.50434105,93839.0,93838.0,0.10928409]
["bitfinex","BTCUSD",1745394909460,0.50234105,93839.0,93838.0,0.10928409]
["bitfinex","BTCUSD",1745394909864,0.50434105,93839.0,93838.0,0.10928409]
["bitfinex","BTCUSD",1745394910308,0.49934105,93839.0,93838.0,0.10928409]
["bitfinex","BTCUSD",1745394911057,0.50034105,93839.0,93838.0,0.10928409]
["bitfinex","BTCUSD",1745394912220,0.21320143,93808.0,93804.0,0.34]
["bitfinex","BTCUSD",1745394912449,0.21320143,93808.0,93807.0,0.0862583]
["bitfinex","BTCUSD",1745394912889,0.21320143,93808.0,93807.0,0.00046558]
["bitfinex","BTCUSD",1745394913092,0.40546143,93808.0,93807.0,0.00046558]
["bitfinex","BTCUSD",1745394913399,0.39846143,93808.0,93807.0,0.00046558]
["bitfinex","BTCUSD",1745394913530,0.50776448,93808.0,93807.0,0.00846558]
["bitfinex","BTCUSD",1745394913741,0.50776448,93808.0,93807.0,1e-08]
["bitfinex","BTCUSD",1745394914170,0.50676448,93808.0,93807.0,0.005]
["bitfinex","BTCUSD",1745394914548,0.30423552,93793.0,93781.0,0.00085]
["bitfinex","BTCUSD",1745394914745,0.41253857,93793.0,93792.0,0.00098959]
["bitfinex","BTCUSD",1745394915777,0.50969857,93793.0,93792.0,0.00098959]
["bitfinex","BTCUSD",1745394916450,0.50869857,93793.0,93792.0,0.00098959]
["bitfinex","BTCUSD",1745394916644,0.35239552,93793.0,93792.0,0.00098959]
["bitfinex","BTCUSD",1745394917104,0.35439552,93793.0,93792.0,0.00298959]
["bitfinex","BTCUSD",1745394917627,0.21326054,93782.0,93780.0,0.19612211]
["bitfinex","BTCUSD",1745394917759,0.21326054,93782.0,93775.0,0.22479002]
["bitfinex","BTCUSD",1745394917760,0.22393205,93779.0,93775.0,0.22479002]
["bitfinex","BTCUSD",1745394918124,0.22393205,93779.0,93775.0,0.22492972]
["bitfinex","BTCUSD",1745394918768,0.21325853,93783.0,93779.0,0.22392965]
["bitfinex","BTCUSD",1745394918769,0.22392166,93783.0,93779.0,0.22392965]
["bitfinex","BTCUSD",1745394918912,0.01066291,93783.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745394919967,0.003,93782.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745394920464,0.22391893,93784.0,93780.0,0.22692718]
["bitfinex","BTCUSD",1745394920660,0.003,93783.0,93780.0,0.22692718]
["bitfinex","BTCUSD",1745394920903,0.21991893,93784.0,93780.0,0.22692718]
["bitfinex","BTCUSD",1745394921100,0.21325859,93783.0,93780.0,0.01366325]
["bitfinex","BTCUSD",1745394921250,0.2239215,93783.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745394921570,0.2239215,93783.0,93780.0,0.01366325]
["bitfinex","BTCUSD",1745394921748,0.21325607,93784.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1745394921952,0.21325856,93783.0,93780.0,0.01366325]
["bitfinex","BTCUSD",1745394922301,0.21326089,93782.0,93780.0,0.343]
["bitfinex","BTCUSD",1745394922435,0.22392147,93783.0,93780.0,0.343]
["bitfinex","BTCUSD",1745394922843,0.001,93782.0,93780.0,0.55826355]
["bitfinex","BTCUSD",1745394923237,0.001,93782.0,93780.0,0.55526498]
["bitfinex","BTCUSD",1745394923444,0.22392147,93783.0,93780.0,0.21326498]
["bitfinex","BTCUSD",1745394923709,0.22492147,93783.0,93780.0,0.21526498]
["bitfinex","BTCUSD",1745394923888,0.22492147,93783.0,93780.0,0.21826498]
["bitfinex","BTCUSD",1745394924086,0.22392147,93783.0,93780.0,0.21626498]
["bitfinex","BTCUSD",1745394924250,0.22391897,93784.0,93780.0,0.22392823]
["bitfinex","BTCUSD",1745394924445,0.001,93782.0,93780.0,0.22892823]
["bitfinex","BTCUSD",1745394924662,0.001,93782.0,93780.0,0.22592823]
["bitfinex","BTCUSD",1745394925071,0.001,93782.0,93780.0,0.22892823]
["bitfinex","BTCUSD",1745394925275,0.001,93782.0,93780.0,0.32592823]
["bitfinex","BTCUSD",1745394925734,0.001,93782.0,93780.0,0.32892823]
["bitfinex","BTCUSD",1745394926288,0.2239166,93785.0,93782.0,0.5639235]
["bitfinex","BTCUSD",1745394926496,0.09716,93786.0,93784.0,0.34]
["bitfinex","BTCUSD",1745394926830,0.31041176,93786.0,93784.0,0.34]
["bitfinex","BTCUSD",1745394927011,0.31041176,93786.0,93785.0,0.00897994]
["bitfinex","BTCUSD",1745394927215,0.09716,93786.0,93785.0,0.56223365]
["bitfinex","BTCUSD",1745394927470,0.31041144,93786.0,93785.0,0.34897994]
["bitfinex","BTCUSD",1745394927634,0.09716,93786.0,93785.0,0.34897994]
["bitfinex","BTCUSD",1745394928529,0.09016,93786.0,93785.0,0.34897994]
["bitfinex","BTCUSD",1745394928952,0.09016,93786.0,93785.0,0.35097994]
["bitfinex","BTCUSD",1745394929531,0.09016,93786.0,93785.0,0.56523365]
["bitfinex","BTCUSD",1745394932832,0.08503873,93786.0,93785.0,0.56523365]
["bitfinex","BTCUSD",1745394936415,0.07803873,93786.0,93785.0,0.56523365]
["bitfinex","BTCUSD",1745394936695,0.045,93793.0,93792.0,0.5532378]
["bitfinex","BTCUSD",1745394936897,0.14216,93793.0,93792.0,0.5532378]
["bitfinex","BTCUSD",1745394937052,0.14216,93793.0,93792.0,0.56221774]
["bitfinex","BTCUSD",1745394938247,0.045,93793.0,93792.0,0.56221774]
["bitfinex","BTCUSD",1745394938446,0.14216,93793.0,93792.0,0.56221774]
["bitfinex","BTCUSD",1745394938849,0.14416,93793.0,93792.0,0.56321774]
["bitfinex","BTCUSD",1745394939074,0.09916,93793.0,93792.0,0.56321774]
["bitfinex","BTCUSD",1745394939293,0.09916,93793.0,93792.0,0.34997994]
["bitfinex","BTCUSD",1745394939889,0.09916,93793.0,93792.0,0.56321774]
["bitfinex","BTCUSD",1745394943991,0.09216,93793.0,93792.0,0.56321774]
["bitfinex","BTCUSD",1745394944555,0.09916,93793.0,93792.0,0.56321774]
["bitfinex","BTCUSD",1745394944761,0.002,93793.0,93792.0,0.56321774]
["bitfinex","BTCUSD",1745394944971,0.09916,93793.0,93792.0,0.56321774]
["bitfinex","BTCUSD",1745394945352,0.09916,93793.0,93792.0,0.34997994]
["bitfinex","BTCUSD",1745394945888,0.31239552,93793.0,93792.0,0.34997994]
["bitfinex","BTCUSD",1745394946545,0.09916,93793.0,93792.0,0.34997994]
["bitfinex","BTCUSD",1745394946900,0.09916,93793.0,93792.0,0.56321774]
["bitfinex","BTCUSD",1745394947100,0.09916,93793.0,93792.0,0.34997994]
["bitfinex","BTCUSD",1745394947400,0.31239552,93793.0,93792.0,0.34997994]
["bitfinex","BTCUSD",1745394947857,0.31239552,93793.0,93792.0,0.44997994]
["bitfinex","BTCUSD",1745394950053,0.09916,93793.0,93792.0,0.44997994]
["bitfinex","BTCUSD",1745394950221,0.31239552,93793.0,93792.0,0.44997994]
["bitfinex","BTCUSD",1745394951478,0.31239552,93793.0,93792.0,0.66321774]
["bitfinex","BTCUSD",1745394951479,0.09916,93793.0,93792.0,0.66321774]
["bitfinex","BTCUSD",1745394952046,0.09216,93793.0,93792.0,0.66321774]
["bitfinex","BTCUSD",1745394954107,0.09716,93800.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745394954545,0.31038083,93800.0,93799.0,0.00897994]
["bitfinex","BTCUSD",1745394955682,0.31038083,93800.0,93799.0,0.01297994]
["bitfinex","BTCUSD",1745394958536,0.01065814,93825.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1745394958739,0.09716,93826.0,93824.0,0.21316311]
["bitfinex","BTCUSD",1745394958941,0.31032053,93826.0,93825.0,0.00897994]
["bitfinex","BTCUSD",1745394959154,0.09716,93826.0,93825.0,0.00897994]
["bitfinex","BTCUSD",1745394959654,0.09716,93826.0,93825.0,0.22214274]
["bitfinex","BTCUSD",1745394959851,0.0906253,93826.0,93825.0,0.22214274]
["bitfinex","BTCUSD",1745394960083,0.0906253,93826.0,93825.0,0.23609136]
["bitfinex","BTCUSD",1745394960285,0.0004653,93826.0,93825.0,0.23609136]
["bitfinex","BTCUSD",1745394961060,0.0004653,93826.0,93825.0,0.02292856]
["bitfinex","BTCUSD",1745394961267,0.0014653,93826.0,93825.0,0.23609136]
["bitfinex","BTCUSD",1745394961468,0.0014653,93826.0,93825.0,0.02292856]
["bitfinex","BTCUSD",1745394961624,0.0014653,93826.0,93825.0,0.23609136]
["bitfinex","BTCUSD",1745394962225,0.0014653,93826.0,93825.0,0.02292856]
["bitfinex","BTCUSD",1745394962449,0.0014653,93826.0,93825.0,0.23609136]
["bitfinex","BTCUSD",1745394963026,0.21462583,93826.0,93825.0,0.02292856]
["bitfinex","BTCUSD",1745394963226,0.0014653,93826.0,93825.0,0.02292856]
["bitfinex","BTCUSD",1745394963450,0.21462583,93826.0,93825.0,0.02292856]
["bitfinex","BTCUSD",1745394963624,0.21462583,93826.0,93825.0,0.12292856]
["bitfinex","BTCUSD",1745394963625,0.0014653,93826.0,93825.0,0.12292856]
["bitfinex","BTCUSD",1745394964028,0.21462583,93826.0,93825.0,0.12292856]
["bitfinex","BTCUSD",1745394964521,0.0014653,93826.0,93825.0,0.12292856]
["bitfinex","BTCUSD",1745394965492,0.21462583,93826.0,93825.0,0.12292856]
["bitfinex","BTCUSD",1745394967717,0.20762583,93826.0,93825.0,0.12292856]
["bitfinex","BTCUSD",1745394969385,0.21315904,93827.0,93825.0,0.12292856]
["bitfinex","BTCUSD",1745394969809,0.21315904,93827.0,93826.0,0.00897994]
["bitfinex","BTCUSD",1745394970217,0.21322347,93827.0,93826.0,0.00897994]
["bitfinex","BTCUSD",1745394970937,0.21422347,93827.0,93826.0,0.00897994]
["bitfinex","BTCUSD",1745394971288,0.21322347,93827.0,93826.0,0.00897994]
["bitfinex","BTCUSD",1745394972170,0.21422347,93827.0,93826.0,0.00897994]
["bitfinex","BTCUSD",1745394975291,0.20722347,93827.0,93826.0,0.00897994]
["bitfinex","BTCUSD",1745394975428,0.20722347,93827.0,93826.0,0.10897994]
["bitfinex","BTCUSD",1745394977570,0.30162347,93827.0,93826.0,0.10897994]
["bitfinex","BTCUSD",1745394981505,0.30162347,93827.0,93826.0,0.1]
["bitfinex","BTCUSD",1745394981704,0.25392347,93827.0,93826.0,0.1]
["bitfinex","BTCUSD",1745394982094,0.25392347,93827.0,93826.0,0.10863341]
["bitfinex","BTCUSD",1745394982830,0.35100347,93827.0,93826.0,0.10863341]
["bitfinex","BTCUSD",1745394983026,0.34400347,93827.0,93826.0,0.10863341]
["bitfinex","BTCUSD",1745394987223,0.34300347,93827.0,93826.0,0.10863341]
["bitfinex","BTCUSD",1745394987526,0.01065836,93823.0,93817.0,0.12869782]
["bitfinex","BTCUSD",1745394987929,0.2131787,93818.0,93817.0,0.12869782]
["bitfinex","BTCUSD",1745394988856,0.2131787,93818.0,93817.0,0.13069782]
["bitfinex","BTCUSD",1745394989099,0.21317691,93819.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745394989329,0.21317691,93819.0,93817.0,0.002]
["bitfinex","BTCUSD",1745394989577,0.2131792,93818.0,93817.0,0.002]
["bitfinex","BTCUSD",1745394989819,0.2131792,93818.0,93817.0,0.004]
["bitfinex","BTCUSD",1745394990162,0.2131792,93818.0,93817.0,0.002]
["bitfinex","BTCUSD",1745394990569,0.2131792,93818.0,93817.0,0.004]
["bitfinex","BTCUSD",1745394990767,0.2061792,93818.0,93817.0,0.004]
["bitfinex","BTCUSD",1745394990976,0.21683813,93818.0,93815.0,0.35065927]
["bitfinex","BTCUSD",1745394991314,0.21683813,93818.0,93817.0,0.004]
["bitfinex","BTCUSD",1745394991614,0.21683813,93818.0,93817.0,0.002]
["bitfinex","BTCUSD",1745394991819,0.21683813,93818.0,93817.0,0.004]
["bitfinex","BTCUSD",1745394991991,0.21683813,93818.0,93817.0,0.002]
["bitfinex","BTCUSD",1745394992562,0.21683813,93818.0,93816.0,0.34]
["bitfinex","BTCUSD",1745394993616,0.21318097,93817.0,93816.0,0.34]
["bitfinex","BTCUSD",1745394994137,0.21683813,93818.0,93816.0,0.34]
["bitfinex","BTCUSD",1745394994387,0.21683813,93818.0,93816.0,0.342]
["bitfinex","BTCUSD",1745394994540,0.01065893,93818.0,93816.0,0.342]
["bitfinex","BTCUSD",1745394994939,0.22383823,93818.0,93816.0,0.342]
["bitfinex","BTCUSD",1745394995163,0.22383823,93818.0,93817.0,0.002]
["bitfinex","BTCUSD",1745394995362,0.22383823,93818.0,93816.0,0.342]
["bitfinex","BTCUSD",1745394995567,0.22383823,93818.0,93816.0,0.34]
["bitfinex","BTCUSD",1745394995775,0.22383823,93818.0,93816.0,0.342]
["bitfinex","BTCUSD",1745394996325,0.22383823,93818.0,93817.0,0.002]
["bitfinex","BTCUSD",1745394996510,0.22383763,93818.0,93817.0,0.002]
["bitfinex","BTCUSD",1745394996855,0.21317665,93819.0,93817.0,0.002]
["bitfinex","BTCUSD",1745394997443,0.2131787,93818.0,93817.0,0.004]
["bitfinex","BTCUSD",1745394997756,0.21317665,93819.0,93817.0,0.002]
["bitfinex","BTCUSD",1745394998362,0.2131787,93818.0,93817.0,0.342]
["bitfinex","BTCUSD",1745394998702,0.2061787,93818.0,93817.0,0.342]
["bitfinex","BTCUSD",1745394999117,0.2061787,93818.0,93817.0,0.344]
["bitfinex","BTCUSD",1745394999242,0.2061787,93818.0,93817.0,0.342]
["bitfinex","BTCUSD",1745394999492,0.2061787,93818.0,93817.0,0.01025562]
["bitfinex","BTCUSD",1745394999899,0.2061787,93818.0,93817.0,0.01225562]
["bitfinex","BTCUSD",1745395000186,0.21317665,93819.0,93817.0,0.01225562]
["bitfinex","BTCUSD",1745395000577,0.22383723,93820.0,93818.0,0.00825562]
["bitfinex","BTCUSD",1745395000895,0.21317643,93819.0,93818.0,0.00825562]
["bitfinex","BTCUSD",1745395001101,0.21317643,93819.0,93817.0,0.004]
["bitfinex","BTCUSD",1745395001482,0.21317643,93819.0,93818.0,0.00825608]
["bitfinex","BTCUSD",1745395001879,0.21317643,93819.0,93818.0,0.01025608]
["bitfinex","BTCUSD",1745395002575,0.22383723,93820.0,93818.0,0.00825608]
["bitfinex","BTCUSD",1745395002777,0.21317643,93819.0,93818.0,0.01025608]
["bitfinex","BTCUSD",1745395003479,0.21317643,93819.0,93818.0,0.00825608]
["bitfinex","BTCUSD",1745395003693,0.21317643,93819.0,93818.0,0.01025608]
["bitfinex","BTCUSD",1745395004120,0.21317643,93819.0,93818.0,0.01225608]
["bitfinex","BTCUSD",1745395004323,0.22383723,93820.0,93818.0,0.01225608]
["bitfinex","BTCUSD",1745395004516,0.21317189,93821.0,93819.0,0.00825608]
["bitfinex","BTCUSD",1745395004724,0.21317416,93820.0,93819.0,0.00825608]
["bitfinex","BTCUSD",1745395005550,0.21317416,93820.0,93819.0,0.01025608]
["bitfinex","BTCUSD",1745395005953,0.21317416,93820.0,93819.0,0.00825608]
["bitfinex","BTCUSD",1745395006287,0.20617416,93820.0,93819.0,0.00925608]
["bitfinex","BTCUSD",1745395007169,0.20617416,93820.0,93819.0,0.01125608]
["bitfinex","BTCUSD",1745395007378,0.21317189,93821.0,93819.0,0.01125608]
["bitfinex","BTCUSD",1745395008051,0.21317189,93821.0,93820.0,0.00825608]
["bitfinex","BTCUSD",1745395009074,0.002,93849.0,93826.0,0.55316053]
["bitfinex","BTCUSD",1745395009075,6.443e-05,93827.0,93826.0,0.55316053]
["bitfinex","BTCUSD",1745395009428,6.443e-05,93827.0,93826.0,0.56141661]
["bitfinex","BTCUSD",1745395011320,0.00106443,93827.0,93826.0,0.56141661]
["bitfinex","BTCUSD",1745395014186,0.09110443,93828.0,93827.0,0.55315825]
["bitfinex","BTCUSD",1745395014387,0.09110443,93828.0,93827.0,0.56141433]
["bitfinex","BTCUSD",1745395015425,0.09210443,93828.0,93827.0,0.56141433]
["bitfinex","BTCUSD",1745395021829,0.09210443,93828.0,93827.0,0.00825608]
["bitfinex","BTCUSD",1745395022042,0.08510443,93828.0,93827.0,0.22141433]
["bitfinex","BTCUSD",1745395022244,0.08510443,93828.0,93827.0,0.00825608]
["bitfinex","BTCUSD",1745395022447,0.39286041,93828.0,93827.0,0.00825608]
["bitfinex","BTCUSD",1745395023505,0.30875598,93828.0,93827.0,0.00825608]
["bitfinex","BTCUSD",1745395024055,0.40575598,93828.0,93827.0,0.00825608]
["bitfinex","BTCUSD",1745395028662,0.30575598,93828.0,93827.0,0.00825608]
["bitfinex","BTCUSD",1745395029728,0.29875598,93828.0,93827.0,0.00825608]
["bitfinex","BTCUSD",1745395029924,0.22382785,93823.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1745395030153,0.01065848,93822.0,93819.0,0.22383299]
["bitfinex","BTCUSD",1745395030356,0.01065848,93822.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745395030357,0.21317189,93821.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745395030594,0.21317422,93820.0,93817.0,0.21317876]
["bitfinex","BTCUSD",1745395030807,0.21317724,93819.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745395031000,0.21318633,93815.0,93812.0,0.01356897]
["bitfinex","BTCUSD",1745395031202,0.22184194,93817.0,93814.0,0.2131861]
["bitfinex","BTCUSD",1745395031493,0.22384406,93816.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1745395031810,0.22384406,93816.0,93814.0,0.21318745]
["bitfinex","BTCUSD",1745395032048,0.21884406,93816.0,93814.0,0.21318745]
["bitfinex","BTCUSD",1745395033429,0.22384017,93817.0,93814.0,0.21318745]
["bitfinex","BTCUSD",1745395033645,0.22384017,93817.0,93814.0,0.55418715]
["bitfinex","BTCUSD",1745395034193,0.22384017,93817.0,93814.0,0.55618715]
["bitfinex","BTCUSD",1745395034389,0.21318451,93816.0,93814.0,0.342]
["bitfinex","BTCUSD",1745395034653,0.22384017,93817.0,93814.0,0.55618738]
["bitfinex","BTCUSD",1745395034856,0.22384017,93817.0,93816.0,0.34]
["bitfinex","BTCUSD",1745395035519,0.21317914,93818.0,93816.0,0.34]
["bitfinex","BTCUSD",1745395035723,0.21318097,93817.0,93816.0,0.34]
["bitfinex","BTCUSD",1745395036022,0.21318009,93818.0,93816.0,0.34]
["bitfinex","BTCUSD",1745395036235,0.21318097,93817.0,93816.0,0.34]
["bitfinex","BTCUSD",1745395036844,0.21318097,93817.0,93816.0,0.341]
["bitfinex","BTCUSD",1745395037092,0.21318097,93817.0,93816.0,0.342]
["bitfinex","BTCUSD",1745395037282,0.22383751,93819.0,93816.0,0.342]
["bitfinex","BTCUSD",1745395037408,0.20618097,93817.0,93816.0,0.342]
["bitfinex","BTCUSD",1745395037857,0.21317943,93818.0,93816.0,0.342]
["bitfinex","BTCUSD",1745395038276,0.21317943,93818.0,93816.0,0.341]
["bitfinex","BTCUSD",1745395039898,0.01065882,93819.0,93818.0,0.34]
["bitfinex","BTCUSD",1745395040116,0.21317861,93819.0,93816.0,0.22484236]
["bitfinex","BTCUSD",1745395040314,0.22383309,93820.0,93817.0,0.34]
["bitfinex","BTCUSD",1745395040491,0.22387959,93820.0,93817.0,0.34]
["bitfinex","BTCUSD",1745395041077,4.65e-05,93820.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1745395041501,4.65e-05,93820.0,93818.0,0.21317822]
["bitfinex","BTCUSD",1745395042202,4.65e-05,93820.0,93819.0,0.00799147]
["bitfinex","BTCUSD",1745395043772,4.65e-05,93820.0,93819.0,0.2211679]
["bitfinex","BTCUSD",1745395043989,4.65e-05,93820.0,93819.0,0.00799147]
["bitfinex","BTCUSD",1745395044394,4.65e-05,93820.0,93819.0,0.00899147]
["bitfinex","BTCUSD",1745395044660,4.65e-05,93820.0,93819.0,0.2221679]
["bitfinex","BTCUSD",1745395045112,0.01065814,93825.0,93820.0,0.22383272]
["bitfinex","BTCUSD",1745395045357,0.22382097,93825.0,93821.0,0.22116216]
["bitfinex","BTCUSD",1745395045789,0.22382395,93824.0,93822.0,0.00799147]
["bitfinex","BTCUSD",1745395046232,0.01065825,93824.0,93823.0,0.00799147]
["bitfinex","BTCUSD",1745395046443,0.22381943,93826.0,93823.0,0.00799147]
["bitfinex","BTCUSD",1745395046859,0.22381944,93826.0,93824.0,0.00799147]
["bitfinex","BTCUSD",1745395047066,0.2131628,93825.0,93824.0,0.00799147]
["bitfinex","BTCUSD",1745395047285,0.22381435,93828.0,93824.0,0.00799147]
["bitfinex","BTCUSD",1745395047493,0.22381764,93827.0,93824.0,0.00799147]
["bitfinex","BTCUSD",1745395047909,0.01065791,93827.0,93825.0,0.00799147]
["bitfinex","BTCUSD",1745395048108,0.001,93826.0,93825.0,0.00799147]
["bitfinex","BTCUSD",1745395048311,0.142,93830.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1745395048580,0.142,93830.0,93829.0,0.21315371]
["bitfinex","BTCUSD",1745395048581,0.097,93830.0,93829.0,0.21315371]
["bitfinex","BTCUSD",1745395049363,0.097,93830.0,93829.0,0.22114723]
["bitfinex","BTCUSD",1745395049797,0.097,93830.0,93829.0,0.00799352]
["bitfinex","BTCUSD",1745395050557,0.097,93830.0,93829.0,0.22114723]
["bitfinex","BTCUSD",1745395050780,0.099,93830.0,93829.0,0.00799352]
["bitfinex","BTCUSD",1745395050983,0.101,93830.0,93829.0,0.00799352]
["bitfinex","BTCUSD",1745395051162,0.099,93830.0,93829.0,0.00799352]
["bitfinex","BTCUSD",1745395051517,0.102,93830.0,93829.0,0.22214723]
["bitfinex","BTCUSD",1745395052967,0.095,93830.0,93829.0,0.22214723]
["bitfinex","BTCUSD",1745395053275,0.005,93830.0,93829.0,0.22214723]
["bitfinex","BTCUSD",1745395054223,0.005,93830.0,93829.0,0.00899352]
["bitfinex","BTCUSD",1745395055008,0.005,93830.0,93829.0,0.22214723]
["bitfinex","BTCUSD",1745395055608,0.005,93830.0,93829.0,0.00899352]
["bitfinex","BTCUSD",1745395056906,0.21815144,93830.0,93829.0,0.00899352]
["bitfinex","BTCUSD",1745395060569,0.21115144,93830.0,93829.0,0.00899352]
["bitfinex","BTCUSD",1745395062381,0.0004252,93831.0,93829.0,0.00899352]
["bitfinex","BTCUSD",1745395062627,0.21357468,93831.0,93829.0,0.00899352]
["bitfinex","BTCUSD",1745395062836,0.0004252,93831.0,93829.0,0.00899352]
["bitfinex","BTCUSD",1745395063049,0.21357467,93831.0,93830.0,0.00799352]
["bitfinex","BTCUSD",1745395063464,0.21557467,93831.0,93830.0,0.00799352]
["bitfinex","BTCUSD",1745395064002,0.21357467,93831.0,93830.0,0.00799352]
["bitfinex","BTCUSD",1745395064213,0.0014252,93831.0,93830.0,0.00799352]
["bitfinex","BTCUSD",1745395064614,0.0024252,93831.0,93830.0,0.00799352]
["bitfinex","BTCUSD",1745395064938,0.0024252,93831.0,93830.0,0.22114496]
["bitfinex","BTCUSD",1745395066241,0.0024252,93831.0,93830.0,0.37834801]
["bitfinex","BTCUSD",1745395067418,0.0014252,93831.0,93830.0,0.37834801]
["bitfinex","BTCUSD",1745395067846,0.0004252,93831.0,93830.0,0.37834801]
["bitfinex","BTCUSD",1745395068062,0.0004252,93831.0,93830.0,0.37934801]
["bitfinex","BTCUSD",1745395068266,0.05885484,93854.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1745395068267,0.9954252,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1745395068469,0.99548471,93850.0,93849.0,0.22110181]
["bitfinex","BTCUSD",1745395069106,0.99548471,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1745395069656,1.00048471,93850.0,93849.0,0.21410829]
["bitfinex","BTCUSD",1745395069859,1.00348471,93850.0,93849.0,0.21410829]
["bitfinex","BTCUSD",1745395070617,1.00348471,93850.0,93848.0,0.17208363]
["bitfinex","BTCUSD",1745395070818,1.00348471,93850.0,93849.0,0.22108566]
["bitfinex","BTCUSD",1745395071791,0.99848471,93850.0,93849.0,0.22108566]
["bitfinex","BTCUSD",1745395072000,1.00348471,93850.0,93849.0,0.22108566]
["bitfinex","BTCUSD",1745395072567,1.00048471,93850.0,93849.0,0.22108566]
["bitfinex","BTCUSD",1745395072702,0.99848471,93850.0,93849.0,0.22108566]
["bitfinex","BTCUSD",1745395072905,0.99548471,93850.0,93849.0,0.22108566]
["bitfinex","BTCUSD",1745395073127,1.00048471,93850.0,93849.0,0.22208566]
["bitfinex","BTCUSD",1745395073331,1.00348471,93850.0,93849.0,0.22208566]
["bitfinex","BTCUSD",1745395075985,0.99648471,93850.0,93849.0,0.22208566]
["bitfinex","BTCUSD",1745395078943,0.99448471,93850.0,93849.0,0.22208566]
["bitfinex","BTCUSD",1745395080620,1.20759073,93850.0,93849.0,0.00897737]
["bitfinex","BTCUSD",1745395080785,0.99448471,93850.0,93849.0,0.22208566]
["bitfinex","BTCUSD",1745395080983,0.99448471,93850.0,93849.0,0.00897737]
["bitfinex","BTCUSD",1745395081254,0.99448471,93850.0,93849.0,0.22208566]
["bitfinex","BTCUSD",1745395083113,1.20759073,93850.0,93849.0,0.00897737]
["bitfinex","BTCUSD",1745395083735,0.98748471,93850.0,93849.0,0.22208566]
["bitfinex","BTCUSD",1745395084368,0.98748471,93850.0,93849.0,0.00897737]
["bitfinex","BTCUSD",1745395084545,0.98142471,93850.0,93849.0,0.22208566]
["bitfinex","BTCUSD",1745395084965,0.98142471,93850.0,93849.0,0.97558565]
["bitfinex","BTCUSD",1745395085170,0.98142471,93850.0,93849.0,1.1303887]
["bitfinex","BTCUSD",1745395085780,0.98142471,93850.0,93849.0,1.0848887]
["bitfinex","BTCUSD",1745395086086,0.97542471,93850.0,93849.0,1.0838887]
["bitfinex","BTCUSD",1745395086306,0.97642471,93850.0,93849.0,0.98058565]
["bitfinex","BTCUSD",1745395086512,1.28443073,93850.0,93849.0,0.01597737]
["bitfinex","BTCUSD",1745395087146,1.33423073,93850.0,93849.0,0.01597737]
["bitfinex","BTCUSD",1745395087707,1.33323073,93850.0,93849.0,0.01097737]
["bitfinex","BTCUSD",1745395087911,0.97542471,93850.0,93849.0,0.01297737]
["bitfinex","BTCUSD",1745395088108,0.97542471,93850.0,93849.0,0.56608566]
["bitfinex","BTCUSD",1745395088311,0.97542471,93850.0,93849.0,0.56408566]
["bitfinex","BTCUSD",1745395088513,0.97542471,93850.0,93849.0,0.56608566]
["bitfinex","BTCUSD",1745395088922,0.97542471,93850.0,93849.0,0.56208566]
["bitfinex","BTCUSD",1745395089137,0.97742471,93850.0,93849.0,0.56208566]
["bitfinex","BTCUSD",1745395089413,0.98142471,93850.0,93849.0,0.56308566]
["bitfinex","BTCUSD",1745395090554,0.98142471,93850.0,93849.0,1.1785887]
["bitfinex","BTCUSD",1745395090555,0.19670635,93850.0,93849.0,1.1785887]
["bitfinex","BTCUSD",1745395090761,0.0022097,93851.0,93850.0,0.3888]
["bitfinex","BTCUSD",1745395090985,0.0059,93858.0,93857.0,0.55309012]
["bitfinex","BTCUSD",1745395091193,0.002,93889.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745395091393,0.002,93925.0,93892.0,0.21301069]
["bitfinex","BTCUSD",1745395091394,0.00962978,93893.0,93892.0,0.21301069]
["bitfinex","BTCUSD",1745395091613,0.00962978,93893.0,93892.0,0.55301069]
["bitfinex","BTCUSD",1745395091816,0.00962978,93893.0,93892.0,0.56913692]
["bitfinex","BTCUSD",1745395092175,0.00962978,93893.0,93892.0,0.45628042]
["bitfinex","BTCUSD",1745395093055,0.00962978,93893.0,93892.0,0.45928042]
["bitfinex","BTCUSD",1745395093292,0.00962978,93893.0,93892.0,0.67229111]
["bitfinex","BTCUSD",1745395093516,0.00962978,93893.0,93892.0,0.50718042]
["bitfinex","BTCUSD",1745395093735,0.00962978,93893.0,93892.0,0.67229111]
["bitfinex","BTCUSD",1745395094007,0.02,93900.0,93898.0,0.34]
["bitfinex","BTCUSD",1745395094667,0.02,93900.0,93898.0,0.45628042]
["bitfinex","BTCUSD",1745395095094,0.01064917,93904.0,93899.0,0.35064974]
["bitfinex","BTCUSD",1745395095329,0.09676,93903.0,93899.0,0.45895279]
["bitfinex","BTCUSD",1745395095546,0.09676,93903.0,93899.0,0.34]
["bitfinex","BTCUSD",1745395095750,0.21299027,93901.0,93900.0,0.00797737]
["bitfinex","BTCUSD",1745395095986,0.30975027,93901.0,93900.0,0.00797737]
["bitfinex","BTCUSD",1745395096391,0.09676,93901.0,93900.0,0.00797737]
["bitfinex","BTCUSD",1745395096884,0.01064826,93912.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1745395097102,0.09676,93908.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1745395097324,0.0126486,93909.0,93905.0,0.00797737]
["bitfinex","BTCUSD",1745395097557,0.002,93909.0,93908.0,0.5529744]
["bitfinex","BTCUSD",1745395097807,0.002,93909.0,93908.0,0.66925482]
["bitfinex","BTCUSD",1745395098257,0.002,93909.0,93908.0,1.08275481]
["bitfinex","BTCUSD",1745395098693,0.004,93909.0,93908.0,1.08275481]
["bitfinex","BTCUSD",1745395098909,0.004,93909.0,93908.0,1.09813787]
["bitfinex","BTCUSD",1745395099174,0.004,93909.0,93908.0,1.10622942]
["bitfinex","BTCUSD",1745395099386,0.01596431,93919.0,93918.0,0.55295172]
["bitfinex","BTCUSD",1745395099609,0.01607353,93919.0,93918.0,0.66125477]
["bitfinex","BTCUSD",1745395100047,0.01607353,93919.0,93918.0,0.66886214]
["bitfinex","BTCUSD",1745395100939,0.01607353,93919.0,93918.0,0.45591042]
["bitfinex","BTCUSD",1745395101155,0.01607353,93919.0,93918.0,0.45691042]
["bitfinex","BTCUSD",1745395101588,0.22902298,93919.0,93918.0,0.45791042]
["bitfinex","BTCUSD",1745395101794,0.22902298,93919.0,93918.0,0.34860737]
["bitfinex","BTCUSD",1745395102235,0.22902298,93919.0,93918.0,0.34960737]
["bitfinex","BTCUSD",1745395102444,0.22902298,93919.0,93918.0,0.34760737]
["bitfinex","BTCUSD",1745395102917,0.002,93925.0,93918.0,0.34760737]
["bitfinex","BTCUSD",1745395102918,0.6769295,93941.0,93940.0,0.21290185]
["bitfinex","BTCUSD",1745395103144,0.9923,93967.0,93964.0,0.01164237]
["bitfinex","BTCUSD",1745395103382,0.132841,94000.0,93996.0,0.2234121]
["bitfinex","BTCUSD",1745395103612,0.1,94043.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1745395103819,0.09708,94043.0,94038.0,0.001]
["bitfinex","BTCUSD",1745395104053,0.01063365,94041.0,94038.0,0.001]
["bitfinex","BTCUSD",1745395104263,0.01063445,94034.0,94031.0,0.001]
["bitfinex","BTCUSD",1745395104481,0.01063558,94024.0,94021.0,0.34]
["bitfinex","BTCUSD",1745395104718,0.01063648,94016.0,94009.0,0.001]
["bitfinex","BTCUSD",1745395104934,0.0106358,94022.0,93990.0,0.19579153]
["bitfinex","BTCUSD",1745395104935,0.01063784,94004.0,93996.0,0.001]
["bitfinex","BTCUSD",1745395105155,0.0106358,94022.0,94004.0,0.34]
["bitfinex","BTCUSD",1745395105366,0.002,94043.0,94028.0,0.21270259]
["bitfinex","BTCUSD",1745395105607,0.31725355,94032.0,94031.0,0.001]
["bitfinex","BTCUSD",1745395105870,0.01063354,94042.0,94005.0,0.00783621]
["bitfinex","BTCUSD",1745395105871,0.01063241,94052.0,94041.0,0.34]
["bitfinex","BTCUSD",1745395106100,0.00504051,94065.0,94041.0,0.21267222]
["bitfinex","BTCUSD",1745395106340,0.21262635,94062.0,94042.0,0.34]
["bitfinex","BTCUSD",1745395106610,0.00504051,94065.0,94042.0,0.34]
["bitfinex","BTCUSD",1745395106611,0.00246662,94043.0,94042.0,0.44830305]
["bitfinex","BTCUSD",1745395106815,0.00504051,94065.0,94048.0,0.55365736]
["bitfinex","BTCUSD",1745395107047,0.01073572,94050.0,94048.0,0.32096041]
["bitfinex","BTCUSD",1745395107271,0.34078103,94049.0,94042.0,0.0078063]
["bitfinex","BTCUSD",1745395107472,0.00013988,94049.0,94048.0,0.34]
["bitfinex","BTCUSD",1745395108079,0.00504051,94065.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745395108287,1.0,94068.0,94067.0,0.55261441]
["bitfinex","BTCUSD",1745395108509,1.10452,94068.0,94067.0,0.66091746]
["bitfinex","BTCUSD",1745395109132,1.0,94068.0,94067.0,0.66091746]
["bitfinex","BTCUSD",1745395109491,1.10448,94068.0,94067.0,0.66091746]
["bitfinex","BTCUSD",1745395110035,1.0,94068.0,94067.0,0.66091746]
["bitfinex","BTCUSD",1745395110189,1.10448,94068.0,94067.0,0.66091746]
["bitfinex","BTCUSD",1745395110409,1.10748,94068.0,94067.0,0.66091746]
["bitfinex","BTCUSD",1745395110984,0.21251538,94111.0,94067.0,0.66091746]
["bitfinex","BTCUSD",1745395110985,0.002,94109.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745395111212,0.00464574,94149.0,94148.0,0.21243149]
["bitfinex","BTCUSD",1745395111213,0.00173501,94149.0,94148.0,0.21243149]
["bitfinex","BTCUSD",1745395111434,0.99892481,94164.0,94163.0,0.55239765]
["bitfinex","BTCUSD",1745395111663,0.49424532,94164.0,94163.0,0.79555565]
["bitfinex","BTCUSD",1745395111884,0.28606435,94164.0,94163.0,0.55339765]
["bitfinex","BTCUSD",1745395112114,0.28606435,94164.0,94163.0,0.70016083]
["bitfinex","BTCUSD",1745395112329,0.40598435,94164.0,94163.0,0.34]
["bitfinex","BTCUSD",1745395112542,0.01062044,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745395112780,0.01062304,94135.0,94123.0,0.336]
["bitfinex","BTCUSD",1745395113010,0.11884,94158.0,94067.0,0.1732451]
["bitfinex","BTCUSD",1745395113011,0.001,94148.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1745395113399,0.001,94140.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745395113424,0.01062416,94125.0,94107.0,0.01548508]
["bitfinex","BTCUSD",1745395113654,0.28864663,94164.0,94163.0,0.01]
["bitfinex","BTCUSD",1745395113878,0.85160428,94164.0,94163.0,0.01]
["bitfinex","BTCUSD",1745395114100,0.96944428,94164.0,94163.0,0.008]
["bitfinex","BTCUSD",1745395114336,0.96991052,94164.0,94163.0,0.008]
["bitfinex","BTCUSD",1745395114560,0.28811287,94164.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745395114792,0.28811287,94164.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745395114793,0.28111287,94164.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745395115035,0.28111287,94164.0,94108.0,0.27627679]
["bitfinex","BTCUSD",1745395115036,0.001,94157.0,94128.0,0.01062383]
["bitfinex","BTCUSD",1745395115255,0.01062225,94142.0,94130.0,0.34]
["bitfinex","BTCUSD",1745395115467,0.0106218,94146.0,94130.0,0.34]
["bitfinex","BTCUSD",1745395115692,0.11784,94156.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1745395115693,0.001,94144.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1745395115957,0.21249497,94120.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745395116174,0.21251726,94110.0,94097.0,0.001]
["bitfinex","BTCUSD",1745395116420,0.01062654,94104.0,94097.0,0.001]
["bitfinex","BTCUSD",1745395116643,0.0454,94098.0,94097.0,0.001]
["bitfinex","BTCUSD",1745395117114,0.16784,94098.0,94097.0,0.001]
["bitfinex","BTCUSD",1745395117337,0.16184,94098.0,94097.0,0.001]
["bitfinex","BTCUSD",1745395118002,0.01062767,94094.0,94091.0,0.001]
["bitfinex","BTCUSD",1745395118216,0.21255566,94093.0,94091.0,0.001]
["bitfinex","BTCUSD",1745395118687,0.12244,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1745395119369,0.01062992,94074.0,94051.0,0.002]
["bitfinex","BTCUSD",1745395119588,0.21260085,94073.0,94052.0,0.00212607]
["bitfinex","BTCUSD",1745395119887,0.21260085,94073.0,94051.0,0.002]
["bitfinex","BTCUSD",1745395120104,0.21264608,94053.0,94051.0,0.002]
["bitfinex","BTCUSD",1745395120333,0.47288,94052.0,94051.0,0.002]
["bitfinex","BTCUSD",1745395120557,0.52278,94052.0,94051.0,0.002]
["bitfinex","BTCUSD",1745395120782,0.52278,94052.0,93980.0,0.41014311]
["bitfinex","BTCUSD",1745395120783,0.21269355,94032.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1745395121004,0.21269355,94032.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1745395121213,0.21269355,94032.0,94031.0,0.00246662]
["bitfinex","BTCUSD",1745395121420,0.33960134,94032.0,94031.0,0.00246662]
["bitfinex","BTCUSD",1745395122260,0.34060134,94032.0,94031.0,0.00246662]
["bitfinex","BTCUSD",1745395122463,0.33360134,94032.0,94031.0,0.00246662]
["bitfinex","BTCUSD",1745395122882,0.33260134,94032.0,94031.0,0.00246662]
["bitfinex","BTCUSD",1745395123092,0.47392,94032.0,94031.0,0.00246662]
["bitfinex","BTCUSD",1745395123306,0.47892,94032.0,94031.0,0.00346662]
["bitfinex","BTCUSD",1745395123536,0.22337231,94014.0,94011.0,0.002]
["bitfinex","BTCUSD",1745395123718,0.21273879,94012.0,94011.0,0.002]
["bitfinex","BTCUSD",1745395123922,0.22337231,94014.0,94011.0,0.002]
["bitfinex","BTCUSD",1745395124539,0.22237231,94014.0,94011.0,0.002]
["bitfinex","BTCUSD",1745395124978,0.22237231,94014.0,94011.0,0.012]
["bitfinex","BTCUSD",1745395125388,0.00963671,94014.0,94011.0,0.012]
["bitfinex","BTCUSD",1745395125592,0.22337197,94017.0,94011.0,0.012]
["bitfinex","BTCUSD",1745395125593,0.0106366,94015.0,94011.0,0.012]
["bitfinex","BTCUSD",1745395125793,0.22337098,94014.0,94011.0,0.012]
["bitfinex","BTCUSD",1745395126000,0.01063671,94014.0,94011.0,0.013]
["bitfinex","BTCUSD",1745395126211,0.21273653,94013.0,94011.0,0.013]
["bitfinex","BTCUSD",1745395126396,0.01563671,94014.0,94011.0,0.013]
["bitfinex","BTCUSD",1745395126550,0.21273653,94013.0,94011.0,0.013]
["bitfinex","BTCUSD",1745395126759,0.005,94014.0,94013.0,0.55273653]
["bitfinex","BTCUSD",1745395126961,0.00146538,94032.0,94031.0,0.55269581]
["bitfinex","BTCUSD",1745395127166,0.00146538,94032.0,94031.0,0.66099886]
["bitfinex","BTCUSD",1745395127422,0.00146538,94032.0,94031.0,0.66884389]
["bitfinex","BTCUSD",1745395127609,0.00146538,94032.0,94031.0,0.45614808]
["bitfinex","BTCUSD",1745395127790,0.12394538,94032.0,94031.0,0.34784503]
["bitfinex","BTCUSD",1745395128609,0.12394538,94032.0,94031.0,0.45614808]
["bitfinex","BTCUSD",1745395128860,0.00146538,94032.0,94031.0,0.45614808]
["bitfinex","BTCUSD",1745395129721,0.12694538,94032.0,94031.0,0.45614808]
["bitfinex","BTCUSD",1745395129944,0.12694538,94032.0,94031.0,0.34784503]
["bitfinex","BTCUSD",1745395130152,0.12694538,94032.0,94031.0,0.00784503]
["bitfinex","BTCUSD",1745395130358,0.12794538,94032.0,94031.0,0.00784503]
["bitfinex","BTCUSD",1745395130790,0.12394538,94032.0,94031.0,0.00784503]
["bitfinex","BTCUSD",1745395131892,0.12494538,94032.0,94031.0,0.00784503]
["bitfinex","BTCUSD",1745395132568,0.12894538,94032.0,94031.0,0.00784503]
["bitfinex","BTCUSD",1745395133206,0.0536342,94032.0,94031.0,0.00784503]
["bitfinex","BTCUSD",1745395135117,0.12748,94032.0,94031.0,0.00784503]
["bitfinex","BTCUSD",1745395137191,0.12048,94032.0,94031.0,0.00784503]
["bitfinex","BTCUSD",1745395137615,0.16608,94032.0,94031.0,0.00784503]
["bitfinex","BTCUSD",1745395137828,0.27438305,94032.0,94031.0,1e-08]
["bitfinex","BTCUSD",1745395138038,0.21273653,94013.0,93988.0,0.34]
["bitfinex","BTCUSD",1745395138245,0.21273653,94013.0,93988.0,0.35063965]
["bitfinex","BTCUSD",1745395138465,0.21273653,94013.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1745395141117,0.001,94048.0,94040.0,0.35063377]
["bitfinex","BTCUSD",1745395141337,0.001,94048.0,94047.0,0.34]
["bitfinex","BTCUSD",1745395142208,0.12248,94065.0,94059.0,0.21263046]
["bitfinex","BTCUSD",1745395142412,0.12248,94065.0,94042.0,0.002]
["bitfinex","BTCUSD",1745395142611,0.12248,94065.0,94057.0,0.21263662]
["bitfinex","BTCUSD",1745395142973,0.12248,94065.0,94053.0,0.15790916]
["bitfinex","BTCUSD",1745395143360,0.0004256,94070.0,94069.0,0.55260989]
["bitfinex","BTCUSD",1745395143579,0.0004256,94070.0,94069.0,0.66091294]
["bitfinex","BTCUSD",1745395143792,0.0004256,94070.0,94069.0,0.55260989]
["bitfinex","BTCUSD",1745395144204,0.001,94065.0,94046.0,0.01063309]
["bitfinex","BTCUSD",1745395144360,0.001,94065.0,94063.0,0.34]
["bitfinex","BTCUSD",1745395144962,0.1169056,94071.0,94063.0,0.34]
["bitfinex","BTCUSD",1745395145164,0.1169056,94071.0,94063.0,0.10830305]
["bitfinex","BTCUSD",1745395145367,0.1169056,94071.0,94066.0,0.34]
["bitfinex","BTCUSD",1745395145567,0.1169056,94071.0,94070.0,0.21260763]
["bitfinex","BTCUSD",1745395146005,0.1169056,94071.0,94068.0,0.21261008]
["bitfinex","BTCUSD",1745395146246,0.1169056,94071.0,94066.0,0.34]
["bitfinex","BTCUSD",1745395146456,0.1169056,94071.0,94012.0,0.05328707]
["bitfinex","BTCUSD",1745395146457,0.1169056,94071.0,94064.0,0.34]
["bitfinex","BTCUSD",1745395146685,0.12753586,94071.0,94064.0,0.34]
["bitfinex","BTCUSD",1745395146890,0.1189056,94071.0,94064.0,0.34]
["bitfinex","BTCUSD",1745395147089,0.21260763,94070.0,94064.0,0.34]
["bitfinex","BTCUSD",1745395147304,0.22323801,94070.0,94064.0,0.34]
["bitfinex","BTCUSD",1745395147520,0.01063049,94069.0,94054.0,0.34]
["bitfinex","BTCUSD",1745395147738,0.01063049,94069.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745395147977,0.33251247,94071.0,94052.0,0.34]
["bitfinex","BTCUSD",1745395147978,0.01063083,94066.0,94052.0,0.34]
["bitfinex","BTCUSD",1745395148203,0.33251277,94071.0,94054.0,0.34]
["bitfinex","BTCUSD",1745395148432,0.003,94071.0,94070.0,0.55260763]
["bitfinex","BTCUSD",1745395148647,0.0002,94100.0,94088.0,0.55256695]
["bitfinex","BTCUSD",1745395148856,0.0002,94100.0,94088.0,1.07436999]
["bitfinex","BTCUSD",1745395149069,0.00213964,94089.0,94088.0,1.07436999]
["bitfinex","BTCUSD",1745395149315,0.00213964,94089.0,94088.0,0.75349999]
["bitfinex","BTCUSD",1745395149758,0.00213964,94089.0,94088.0,0.86180304]
["bitfinex","BTCUSD",1745395150198,0.00213964,94089.0,94088.0,0.86974667]
["bitfinex","BTCUSD",1745395151513,0.00213964,94089.0,94088.0,1.08231362]
["bitfinex","BTCUSD",1745395151984,0.00213964,94089.0,94088.0,0.87174667]
["bitfinex","BTCUSD",1745395152194,0.00213964,94089.0,94088.0,0.76144362]
["bitfinex","BTCUSD",1745395153002,0.00213964,94089.0,94088.0,0.34994363]
["bitfinex","BTCUSD",1745395153221,0.00213964,94089.0,94088.0,0.00794363]
["bitfinex","BTCUSD",1745395153430,0.00213964,94089.0,94088.0,0.00894363]
["bitfinex","BTCUSD",1745395154610,0.01062755,94095.0,94088.0,0.00794363]
["bitfinex","BTCUSD",1745395155005,0.21256244,94090.0,94089.0,0.00794363]
["bitfinex","BTCUSD",1745395155411,0.37096549,94090.0,94069.0,0.02]
["bitfinex","BTCUSD",1745395155654,0.37096549,94090.0,94069.0,0.02013964]
["bitfinex","BTCUSD",1745395155655,0.21260763,94070.0,94069.0,0.02013964]
["bitfinex","BTCUSD",1745395157564,0.32091068,94070.0,94069.0,0.02013964]
["bitfinex","BTCUSD",1745395157774,0.32091068,94070.0,94035.0,0.41349999]
["bitfinex","BTCUSD",1745395157775,0.01063332,94044.0,94035.0,0.41349999]
["bitfinex","BTCUSD",1745395157983,0.01063298,94047.0,94037.0,0.34]
["bitfinex","BTCUSD",1745395157984,0.0106332,94045.0,94037.0,0.34]
["bitfinex","BTCUSD",1745395158215,0.0106332,94045.0,94039.0,0.34]
["bitfinex","BTCUSD",1745395158424,0.01063309,94046.0,94039.0,0.44830305]
["bitfinex","BTCUSD",1745395158859,0.0106332,94045.0,94039.0,0.44830305]
["bitfinex","BTCUSD",1745395159074,0.12204,94048.0,94039.0,0.44830305]
["bitfinex","BTCUSD",1745395159320,0.12204,94048.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1745395159532,0.12204,94060.0,94049.0,0.35063275]
["bitfinex","BTCUSD",1745395159738,0.11504,94060.0,94051.0,0.34]
["bitfinex","BTCUSD",1745395159953,0.11504,94060.0,94053.0,0.34]
["bitfinex","BTCUSD",1745395160150,0.2126438,94054.0,94053.0,0.34]
["bitfinex","BTCUSD",1745395160992,0.01063275,94049.0,94036.0,0.34]
["bitfinex","BTCUSD",1745395161218,0.2126532,94050.0,94032.0,0.08501549]
["bitfinex","BTCUSD",1745395161219,0.01063286,94048.0,94041.0,0.34]
["bitfinex","BTCUSD",1745395161422,0.01063298,94047.0,94042.0,0.006]
["bitfinex","BTCUSD",1745395161630,0.22429084,94048.0,94042.0,0.006]
["bitfinex","BTCUSD",1745395162083,0.0096332,94045.0,94042.0,0.006]
["bitfinex","BTCUSD",1745395162302,0.34534105,94044.0,94041.0,0.34]
["bitfinex","BTCUSD",1745395162523,0.01063388,94039.0,94031.0,0.002]
["bitfinex","BTCUSD",1745395162739,0.21068293,94037.0,94035.0,0.00013988]
["bitfinex","BTCUSD",1745395163082,0.20868293,94037.0,94035.0,0.00013988]
["bitfinex","BTCUSD",1745395163509,0.046,94036.0,94035.0,0.00013988]
["bitfinex","BTCUSD",1745395165108,0.15430305,94036.0,94035.0,0.00013988]
["bitfinex","BTCUSD",1745395166391,0.15930305,94036.0,94035.0,0.00013988]
["bitfinex","BTCUSD",1745395166599,0.21269355,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1745395166829,0.3209966,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1745395167053,0.4430366,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1745395167476,0.4360366,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1745395167899,0.4350366,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1745395168567,0.4430366,94032.0,94031.0,0.003]
["bitfinex","BTCUSD",1745395169012,0.33473355,94032.0,94031.0,0.003]
["bitfinex","BTCUSD",1745395169435,0.32673355,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1745395169642,0.33373355,94032.0,94031.0,0.003]
["bitfinex","BTCUSD",1745395170885,0.32673355,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1745395171100,0.33273355,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1745395171312,0.33273355,94032.0,93997.0,0.0008506]
["bitfinex","BTCUSD",1745395171313,0.01063693,94012.0,93998.0,0.34]
["bitfinex","BTCUSD",1745395171532,0.01063693,94012.0,94000.0,0.34]
["bitfinex","BTCUSD",1745395171747,0.01063716,94010.0,94002.0,0.34]
["bitfinex","BTCUSD",1745395171994,0.22337891,94011.0,94004.0,0.34]
["bitfinex","BTCUSD",1745395172203,0.01063716,94010.0,94005.0,0.00735022]
["bitfinex","BTCUSD",1745395172452,0.01063603,94020.0,94005.0,0.00735022]
["bitfinex","BTCUSD",1745395172664,0.007,94032.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1745395172873,0.007,94032.0,94026.0,0.34]
["bitfinex","BTCUSD",1745395173090,0.007,94032.0,94028.0,0.34]
["bitfinex","BTCUSD",1745395173318,0.007,94032.0,94028.0,0.44830305]
["bitfinex","BTCUSD",1745395173533,0.007,94032.0,94029.0,0.00735022]
["bitfinex","BTCUSD",1745395173958,0.001,94032.0,94030.0,0.00735022]
["bitfinex","BTCUSD",1745395174407,0.001,94032.0,94031.0,0.45565327]
["bitfinex","BTCUSD",1745395174889,0.007,94032.0,94031.0,0.45565327]
["bitfinex","BTCUSD",1745395175115,0.007,94032.0,94031.0,0.45665327]
["bitfinex","BTCUSD",1745395175356,0.00013944,94036.0,94033.0,0.22332412]
["bitfinex","BTCUSD",1745395175560,0.00013944,94036.0,94035.0,0.34]
["bitfinex","BTCUSD",1745395175768,0.00013944,94036.0,94035.0,0.44830305]
["bitfinex","BTCUSD",1745395175980,0.00013944,94036.0,94035.0,0.45565327]
["bitfinex","BTCUSD",1745395176637,0.00013944,94036.0,94035.0,0.00735022]
["bitfinex","BTCUSD",1745395177556,0.00113944,94036.0,94035.0,0.00735022]
["bitfinex","BTCUSD",1745395177742,0.00013944,94036.0,94035.0,0.00735022]
["bitfinex","BTCUSD",1745395177972,0.00013944,94036.0,94031.0,0.002]
["bitfinex","BTCUSD",1745395177973,0.01063445,94034.0,94031.0,0.002]
["bitfinex","BTCUSD",1745395178182,0.21269128,94033.0,94031.0,0.002]
["bitfinex","BTCUSD",1745395178437,0.21269198,94033.0,94031.0,0.002]
["bitfinex","BTCUSD",1745395178689,0.21269355,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1745395179348,0.00013944,94036.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1745395179578,0.11972,94060.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745395179805,0.11972,94060.0,94042.0,0.10830305]
["bitfinex","BTCUSD",1745395180032,0.11972,94060.0,94053.0,0.0106323]
["bitfinex","BTCUSD",1745395180239,0.11972,94060.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1745395180451,0.13035072,94067.0,94054.0,0.34]
["bitfinex","BTCUSD",1745395180668,0.01063072,94067.0,94054.0,0.34]
["bitfinex","BTCUSD",1745395180877,0.11972,94066.0,94054.0,0.34]
["bitfinex","BTCUSD",1745395181300,0.01063094,94065.0,94054.0,0.34]
["bitfinex","BTCUSD",1745395181500,0.13035083,94066.0,94053.0,0.10830305]
["bitfinex","BTCUSD",1745395181715,0.01063094,94065.0,94048.0,0.22328927]
["bitfinex","BTCUSD",1745395181917,0.34296826,94066.0,94048.0,0.22328927]
["bitfinex","BTCUSD",1745395181918,0.0539,94064.0,94050.0,0.22328437]
["bitfinex","BTCUSD",1745395182123,0.0539,94064.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745395182124,0.0539,94064.0,94051.0,0.10830305]
["bitfinex","BTCUSD",1745395182568,0.01063151,94060.0,94048.0,0.00086056]
["bitfinex","BTCUSD",1745395182774,0.0499,94064.0,94049.0,0.10830305]
["bitfinex","BTCUSD",1745395182986,0.01063117,94063.0,94049.0,0.10830305]
["bitfinex","BTCUSD",1745395183205,0.01063128,94062.0,94049.0,0.10830305]
["bitfinex","BTCUSD",1745395183447,0.27615423,94064.0,94049.0,0.10830305]
["bitfinex","BTCUSD",1745395183656,0.0529,94064.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745395183866,0.0529,94064.0,94049.0,0.10830305]
["bitfinex","BTCUSD",1745395184084,0.27615298,94064.0,94049.0,0.10830305]
["bitfinex","BTCUSD",1745395184295,0.0499,94064.0,94049.0,0.33158971]
["bitfinex","BTCUSD",1745395184573,0.0499,94064.0,94049.0,0.10830305]
["bitfinex","BTCUSD",1745395184574,0.0529,94064.0,94049.0,0.10830305]
["bitfinex","BTCUSD",1745395184813,0.00027888,94069.0,94068.0,0.55261215]
["bitfinex","BTCUSD",1745395185015,0.00027888,94069.0,94068.0,0.6609152]
["bitfinex","BTCUSD",1745395185232,0.0004254,94103.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1745395185406,0.00300023,94089.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1745395185612,0.00300023,94089.0,94085.0,0.10830305]
["bitfinex","BTCUSD",1745395185816,0.00300023,94089.0,94079.0,0.13157304]
["bitfinex","BTCUSD",1745395186013,0.00300023,94089.0,94085.0,0.21257253]
["bitfinex","BTCUSD",1745395186245,0.00300023,94089.0,94088.0,0.21256695]
["bitfinex","BTCUSD",1745395186886,0.00300023,94089.0,94086.0,0.21257037]
["bitfinex","BTCUSD",1745395187102,0.00300023,94089.0,94085.0,0.34]
["bitfinex","BTCUSD",1745395187335,0.00300023,94089.0,94081.0,0.01062913]
["bitfinex","BTCUSD",1745395187336,0.00300023,94089.0,94081.0,0.34]
["bitfinex","BTCUSD",1745395187555,0.00300023,94089.0,94083.0,0.21257685]
["bitfinex","BTCUSD",1745395187761,0.00300023,94089.0,94084.0,0.34]
["bitfinex","BTCUSD",1745395187971,0.00500023,94089.0,94084.0,0.34]
["bitfinex","BTCUSD",1745395188179,0.00500023,94089.0,94088.0,0.34]
["bitfinex","BTCUSD",1745395188398,0.00300023,94089.0,94088.0,0.34]
["bitfinex","BTCUSD",1745395188609,0.00400023,94089.0,94088.0,0.34]
["bitfinex","BTCUSD",1745395189165,0.00400023,94089.0,94083.0,0.34]
["bitfinex","BTCUSD",1745395189541,0.00300023,94089.0,94083.0,0.34]
["bitfinex","BTCUSD",1745395190200,0.01362846,94089.0,94075.0,0.34]
["bitfinex","BTCUSD",1745395190415,0.01062744,94096.0,94075.0,0.34]
["bitfinex","BTCUSD",1745395190416,0.2002,94100.0,94099.0,0.5525421]
["bitfinex","BTCUSD",1745395190631,0.11664439,94100.0,94099.0,0.66084515]
["bitfinex","BTCUSD",1745395190845,0.11664439,94100.0,94099.0,0.66098482]
["bitfinex","BTCUSD",1745395191056,0.06165439,94100.0,94099.0,0.66098482]
["bitfinex","BTCUSD",1745395191895,0.06165439,94100.0,94099.0,0.66598482]
["bitfinex","BTCUSD",1745395192080,0.06165439,94100.0,94099.0,0.66098482]
["bitfinex","BTCUSD",1745395192519,0.06165439,94100.0,94099.0,0.66598482]
["bitfinex","BTCUSD",1745395192723,0.06165439,94100.0,94099.0,0.44589731]
["bitfinex","BTCUSD",1745395193149,0.06165439,94100.0,94099.0,0.00513967]
["bitfinex","BTCUSD",1745395193357,0.06165439,94100.0,94099.0,0.32598482]
["bitfinex","BTCUSD",1745395193794,0.06165439,94100.0,94099.0,0.32098482]
["bitfinex","BTCUSD",1745395194012,0.06165439,94100.0,94099.0,0.00213967]
["bitfinex","BTCUSD",1745395194432,0.27419424,94100.0,94099.0,0.00013967]
["bitfinex","BTCUSD",1745395194646,0.27419424,94100.0,94099.0,0.00113967]
["bitfinex","BTCUSD",1745395194887,0.39383424,94100.0,94099.0,0.00113967]
["bitfinex","BTCUSD",1745395195091,0.39383424,94100.0,94099.0,0.00213967]
["bitfinex","BTCUSD",1745395195532,0.39383424,94100.0,94099.0,0.00113967]
["bitfinex","BTCUSD",1745395195769,0.39783424,94100.0,94099.0,0.00113967]
["bitfinex","BTCUSD",1745395196449,0.78433424,94100.0,94099.0,0.00113967]
["bitfinex","BTCUSD",1745395196452,0.01063094,94065.0,94050.0,0.40991205]
["bitfinex","BTCUSD",1745395196657,0.01063094,94065.0,94051.0,0.10830305]
["bitfinex","BTCUSD",1745395196658,0.01063105,94064.0,94051.0,0.10830305]
["bitfinex","BTCUSD",1745395196869,0.11964,94063.0,94051.0,0.11042908]
["bitfinex","BTCUSD",1745395197079,0.00013949,94065.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1745395197080,0.11964,94062.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1745395197296,0.11964,94062.0,94056.0,0.11893501]
["bitfinex","BTCUSD",1745395197521,0.11964,94062.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745395197730,0.11964,94062.0,94059.0,0.01063162]
["bitfinex","BTCUSD",1745395197943,0.00013949,94065.0,94060.0,0.10830305]
["bitfinex","BTCUSD",1745395198388,0.11277949,94071.0,94061.0,0.10830305]
["bitfinex","BTCUSD",1745395198599,0.21262571,94062.0,94061.0,0.10830305]
["bitfinex","BTCUSD",1745395198805,0.22324665,94067.0,94061.0,0.10830305]
["bitfinex","BTCUSD",1745395199021,0.01063072,94067.0,94056.0,0.001]
["bitfinex","BTCUSD",1745395199229,0.21261693,94066.0,94057.0,0.10830305]
["bitfinex","BTCUSD",1745395199441,0.34287936,94070.0,94057.0,0.10830305]
["bitfinex","BTCUSD",1745395199645,0.11964,94070.0,94060.0,0.40991205]
["bitfinex","BTCUSD",1745395199865,0.11964,94070.0,94061.0,0.10830305]
["bitfinex","BTCUSD",1745395200428,0.11964,94069.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745395200635,0.11964,94069.0,94066.0,0.10830305]
["bitfinex","BTCUSD",1745395200835,0.11964,94080.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745395201045,0.11964,94081.0,94075.0,0.40991205]
["bitfinex","BTCUSD",1745395202546,0.11964,94081.0,94066.0,0.10830305]
["bitfinex","BTCUSD",1745395202547,0.01063015,94072.0,94066.0,0.10830305]
["bitfinex","BTCUSD",1745395202735,0.08501549,94067.0,94066.0,0.10830305]
["bitfinex","BTCUSD",1745395202932,0.21261291,94068.0,94066.0,0.10830305]
["bitfinex","BTCUSD",1745395203679,0.01063049,94069.0,94066.0,0.10830305]
["bitfinex","BTCUSD",1745395203907,0.01063026,94071.0,94066.0,0.10830305]
["bitfinex","BTCUSD",1745395204734,0.22324225,94069.0,94066.0,0.10830305]
["bitfinex","BTCUSD",1745395204951,0.05,94111.0,94067.0,0.10830305]
["bitfinex","BTCUSD",1745395205163,0.002,94069.0,94068.0,0.00212576]
["bitfinex","BTCUSD",1745395205383,0.002,94069.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1745395205600,0.002,94069.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1745395205808,0.2125937,94077.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1745395205809,0.01062959,94077.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1745395206027,0.01063015,94072.0,94062.0,0.11042907]
["bitfinex","BTCUSD",1745395206256,0.11964,94080.0,94050.0,0.5182151]
["bitfinex","BTCUSD",1745395206469,0.11964,94080.0,94053.0,0.21264389]
["bitfinex","BTCUSD",1745395206470,0.01063038,94070.0,94053.0,0.21264389]
["bitfinex","BTCUSD",1745395206681,0.13027049,94069.0,94053.0,0.21264508]
["bitfinex","BTCUSD",1745395206909,0.13027049,94069.0,94049.0,0.001]
["bitfinex","BTCUSD",1745395206910,0.21265182,94051.0,94049.0,0.001]
["bitfinex","BTCUSD",1745395207127,0.21265284,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1745395207631,0.21264348,94055.0,94049.0,0.001]
["bitfinex","BTCUSD",1745395207632,0.01062913,94081.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745395207874,0.01062913,94081.0,94049.0,0.001]
["bitfinex","BTCUSD",1745395207875,0.01063139,94061.0,94049.0,0.001]
["bitfinex","BTCUSD",1745395208106,0.01063207,94055.0,94049.0,0.001]
["bitfinex","BTCUSD",1745395208312,0.32626534,94054.0,94049.0,0.001]
["bitfinex","BTCUSD",1745395208527,0.21365284,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1745395208744,0.01063354,94042.0,94020.0,0.2127188]
["bitfinex","BTCUSD",1745395208951,0.01063354,94042.0,93996.0,0.26197353]
["bitfinex","BTCUSD",1745395208952,0.0106366,94015.0,93994.0,0.2234172]
["bitfinex","BTCUSD",1745395209161,0.11904,94014.0,94000.0,0.21276432]
["bitfinex","BTCUSD",1745395209364,0.11904,94014.0,94001.0,0.10830305]
["bitfinex","BTCUSD",1745395209780,0.11904,94014.0,94003.0,0.21275764]
["bitfinex","BTCUSD",1745395209990,0.11914374,94014.0,94004.0,0.10830305]
["bitfinex","BTCUSD",1745395210193,0.11914374,94014.0,94000.0,0.29295541]
["bitfinex","BTCUSD",1745395210395,0.11914374,94014.0,94001.0,0.21276289]
["bitfinex","BTCUSD",1745395210604,0.11914374,94014.0,94001.0,0.21276369]
["bitfinex","BTCUSD",1745395210833,0.11914374,94014.0,94002.0,0.21276072]
["bitfinex","BTCUSD",1745395211054,0.11914374,94014.0,94009.0,0.21274372]
["bitfinex","BTCUSD",1745395211283,0.12014374,94014.0,94005.0,0.00212728]
["bitfinex","BTCUSD",1745395211544,0.11914374,94014.0,94003.0,0.10830305]
["bitfinex","BTCUSD",1745395211760,0.01063693,94012.0,93997.0,0.0008506]
["bitfinex","BTCUSD",1745395212000,0.01063795,94003.0,93997.0,0.0008506]
["bitfinex","BTCUSD",1745395212235,0.22338664,94008.0,93997.0,0.0008506]
["bitfinex","BTCUSD",1745395212462,0.01063727,94009.0,93997.0,0.0008506]
["bitfinex","BTCUSD",1745395212923,0.01063795,94003.0,93997.0,0.0008506]
["bitfinex","BTCUSD",1745395213147,0.01063807,94002.0,93997.0,0.0008506]
["bitfinex","BTCUSD",1745395213581,0.01063795,94003.0,93997.0,0.0008506]
["bitfinex","BTCUSD",1745395213799,0.01063829,94000.0,93997.0,0.0008506]
["bitfinex","BTCUSD",1745395214232,0.21276822,93999.0,93997.0,0.0008506]
["bitfinex","BTCUSD",1745395214453,0.21277048,93998.0,93997.0,0.0018506]
["bitfinex","BTCUSD",1745395214678,0.32107353,93998.0,93997.0,0.0008506]
["bitfinex","BTCUSD",1745395214889,0.32107353,93998.0,93973.0,0.0008502]
["bitfinex","BTCUSD",1745395214890,0.21277501,93996.0,93995.0,0.0494821]
["bitfinex","BTCUSD",1745395215104,0.32107806,93996.0,93995.0,0.0494821]
["bitfinex","BTCUSD",1745395216189,0.32707806,93996.0,93995.0,0.0494821]
["bitfinex","BTCUSD",1745395216616,0.32707806,93996.0,93995.0,0.04554446]
["bitfinex","BTCUSD",1745395218376,0.12512,93996.0,93995.0,0.04554446]
["bitfinex","BTCUSD",1745395218815,0.12512,93996.0,93995.0,0.04548467]
["bitfinex","BTCUSD",1745395219470,0.11430305,93996.0,93995.0,0.04548467]
["bitfinex","BTCUSD",1745395219684,0.23342305,93996.0,93995.0,0.04548467]
["bitfinex","BTCUSD",1745395221758,0.22642305,93996.0,93995.0,0.04548467]
["bitfinex","BTCUSD",1745395222305,0.23242305,93996.0,93995.0,0.04548467]
["bitfinex","BTCUSD",1745395222702,0.23842305,93996.0,93995.0,0.04548467]
["bitfinex","BTCUSD",1745395222916,0.11930305,93996.0,93995.0,0.04548467]
["bitfinex","BTCUSD",1745395223130,0.23842305,93996.0,93995.0,0.04548467]
["bitfinex","BTCUSD",1745395226727,0.21378406,93992.0,93973.0,0.0008502]
["bitfinex","BTCUSD",1745395226940,0.32208711,93992.0,93973.0,0.0008502]
["bitfinex","BTCUSD",1745395227365,0.31503877,93992.0,93973.0,0.0008502]
["bitfinex","BTCUSD",1745395228052,0.32003877,93992.0,93973.0,0.0008502]
["bitfinex","BTCUSD",1745395228264,0.31903877,93992.0,93973.0,0.0008502]
["bitfinex","BTCUSD",1745395229547,0.31203877,93992.0,93973.0,0.0008502]
["bitfinex","BTCUSD",1745395230172,0.30703877,93992.0,93973.0,0.0008502]
["bitfinex","BTCUSD",1745395230381,0.30903877,93992.0,93973.0,0.0008502]
["bitfinex","BTCUSD",1745395231224,0.31003877,93992.0,93973.0,0.0008502]
["bitfinex","BTCUSD",1745395231645,0.81003877,93992.0,93973.0,0.0008502]
["bitfinex","BTCUSD",1745395233617,0.80803877,93992.0,93973.0,0.0008502]
["bitfinex","BTCUSD",1745395233986,0.92719877,93992.0,93991.0,0.005]
["bitfinex","BTCUSD",1745395234610,0.62016,93992.0,93991.0,0.005]
["bitfinex","BTCUSD",1745395235655,0.501,93992.0,93991.0,0.005]
["bitfinex","BTCUSD",1745395236264,0.501,93992.0,93991.0,0.003]
["bitfinex","BTCUSD",1745395236474,0.501,93992.0,93991.0,0.71678938]
["bitfinex","BTCUSD",1745395236844,0.501,93992.0,93991.0,0.73294959]
["bitfinex","BTCUSD",1745395237047,0.493,93992.0,93991.0,0.73294959]
["bitfinex","BTCUSD",1745395237252,0.44333248,93992.0,93991.0,0.72994959]
["bitfinex","BTCUSD",1745395237453,0.0477,94038.0,93991.0,0.68024959]
["bitfinex","BTCUSD",1745395237780,0.01106015,94034.0,94013.0,0.55273653]
["bitfinex","BTCUSD",1745395237977,0.01106015,94034.0,94013.0,0.67721349]
["bitfinex","BTCUSD",1745395238209,0.0004257,94034.0,94013.0,0.67721349]
["bitfinex","BTCUSD",1745395238982,0.01106015,94034.0,94013.0,0.67721349]
["bitfinex","BTCUSD",1745395239195,0.0004257,94034.0,94013.0,0.67721349]
["bitfinex","BTCUSD",1745395239797,0.00110374,94014.0,94013.0,0.67721349]
["bitfinex","BTCUSD",1745395240200,0.00210374,94014.0,94013.0,0.68321349]
["bitfinex","BTCUSD",1745395242296,0.00210374,94014.0,94013.0,0.68421349]
["bitfinex","BTCUSD",1745395242915,0.00110374,94014.0,94013.0,0.68421349]
["bitfinex","BTCUSD",1745395243125,0.0004257,94034.0,94033.0,0.55269128]
["bitfinex","BTCUSD",1745395243356,0.0004257,94034.0,94033.0,0.66099433]
["bitfinex","BTCUSD",1745395243556,0.21311472,94034.0,94033.0,0.35554905]
["bitfinex","BTCUSD",1745395243771,0.36971777,94034.0,94033.0,0.01554905]
["bitfinex","BTCUSD",1745395243979,0.37071777,94034.0,94033.0,0.01554905]
["bitfinex","BTCUSD",1745395244186,0.01063479,94031.0,94013.0,0.00146538]
["bitfinex","BTCUSD",1745395244394,0.0066349,94030.0,94014.0,0.21273343]
["bitfinex","BTCUSD",1745395244608,0.01063512,94028.0,94015.0,0.01303998]
["bitfinex","BTCUSD",1745395244813,0.0066349,94030.0,94015.0,0.01303998]
["bitfinex","BTCUSD",1745395245260,0.01063524,94027.0,94015.0,0.01303998]
["bitfinex","BTCUSD",1745395245473,0.11692,94029.0,94015.0,0.01303998]
["bitfinex","BTCUSD",1745395245690,0.11692,94029.0,94023.0,0.34]
["bitfinex","BTCUSD",1745395246110,0.11692,94029.0,94024.0,0.01304193]
["bitfinex","BTCUSD",1745395246325,0.0014257,94034.0,94033.0,0.34]
["bitfinex","BTCUSD",1745395246739,0.0014257,94034.0,94033.0,0.3529971]
["bitfinex","BTCUSD",1745395247788,0.0044257,94034.0,94033.0,0.3529971]
["bitfinex","BTCUSD",1745395248220,0.0044257,94034.0,94033.0,0.0129971]
["bitfinex","BTCUSD",1745395248482,0.0044257,94034.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1745395248689,0.0044257,94034.0,94029.0,0.34]
["bitfinex","BTCUSD",1745395249082,0.0044257,94034.0,94030.0,0.013045]
["bitfinex","BTCUSD",1745395249509,0.0044257,94034.0,94033.0,0.55269128]
["bitfinex","BTCUSD",1745395249920,0.0014257,94034.0,94033.0,0.55269128]
["bitfinex","BTCUSD",1745395250120,0.0034257,94034.0,94033.0,0.56573629]
["bitfinex","BTCUSD",1745395250729,0.0064257,94034.0,94033.0,0.56573629]
["bitfinex","BTCUSD",1745395252089,0.0473,94069.0,94066.0,0.21261667]
["bitfinex","BTCUSD",1745395252289,0.0473,94069.0,94058.0,0.34]
["bitfinex","BTCUSD",1745395252670,0.0473,94069.0,94059.0,0.21263249]
["bitfinex","BTCUSD",1745395252882,0.0473,94069.0,94060.0,0.55262929]
["bitfinex","BTCUSD",1745395253113,0.21262345,94063.0,94060.0,0.34]
["bitfinex","BTCUSD",1745395253410,0.21262345,94063.0,94031.0,0.34]
["bitfinex","BTCUSD",1745395253411,0.01063151,94060.0,94031.0,0.34]
["bitfinex","BTCUSD",1745395253608,0.0004257,94067.0,94056.0,0.34]
["bitfinex","BTCUSD",1745395253795,0.0004257,94067.0,94060.0,0.34]
["bitfinex","BTCUSD",1745395254007,0.0034257,94067.0,94060.0,0.34]
["bitfinex","BTCUSD",1745395254290,0.0004257,94067.0,94060.0,0.55263018]
["bitfinex","BTCUSD",1745395254426,0.0004257,94067.0,94060.0,0.34]
["bitfinex","BTCUSD",1745395254622,0.0004257,94067.0,94056.0,0.2126385]
["bitfinex","BTCUSD",1745395254873,0.01063083,94066.0,94054.0,0.34]
["bitfinex","BTCUSD",1745395255075,0.01063128,94062.0,94054.0,0.34]
["bitfinex","BTCUSD",1745395255285,0.01063105,94064.0,94054.0,0.34]
["bitfinex","BTCUSD",1745395255637,0.22367252,94067.0,94054.0,0.34]
["bitfinex","BTCUSD",1745395255846,0.0004257,94067.0,94050.0,0.35063264]
["bitfinex","BTCUSD",1745395256052,0.22567223,94067.0,94052.0,0.34]
["bitfinex","BTCUSD",1745395256259,0.22367223,94067.0,94052.0,0.34]
["bitfinex","BTCUSD",1745395256461,0.01063128,94062.0,94052.0,0.34]
["bitfinex","BTCUSD",1745395256695,0.22325502,94063.0,94052.0,0.34]
["bitfinex","BTCUSD",1745395256902,0.001,94064.0,94052.0,0.34]
["bitfinex","BTCUSD",1745395257234,0.10830305,94063.0,94030.0,0.29323855]
["bitfinex","BTCUSD",1745395257451,0.01063264,94050.0,94034.0,0.21268765]
["bitfinex","BTCUSD",1745395257661,0.01063264,94050.0,94034.0,0.2233221]
["bitfinex","BTCUSD",1745395257894,0.01063275,94049.0,94034.0,0.21268816]
["bitfinex","BTCUSD",1745395258107,0.01063275,94049.0,94035.0,0.34]
["bitfinex","BTCUSD",1745395258331,0.01063241,94052.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1745395258539,0.22328486,94051.0,94035.0,0.34]
["bitfinex","BTCUSD",1745395258762,0.01063264,94050.0,94035.0,0.34]
["bitfinex","BTCUSD",1745395259526,0.22328658,94050.0,94035.0,0.34]
["bitfinex","BTCUSD",1745395259736,0.22328658,94050.0,94033.0,0.00057429]
["bitfinex","BTCUSD",1745395259737,0.01063298,94047.0,94033.0,0.00057429]
["bitfinex","BTCUSD",1745395259955,0.22329422,94047.0,94044.0,0.00113949]
["bitfinex","BTCUSD",1745395260155,0.01063286,94048.0,94045.0,0.34]
["bitfinex","BTCUSD",1745395260351,0.2232907,94048.0,94045.0,0.34]
["bitfinex","BTCUSD",1745395260552,0.2232907,94048.0,94046.0,0.01068802]
["bitfinex","BTCUSD",1745395260755,0.32428305,94047.0,94044.0,0.20013949]
["bitfinex","BTCUSD",1745395260958,0.21266188,94046.0,94044.0,0.15013949]
["bitfinex","BTCUSD",1745395261191,0.15600305,94045.0,94044.0,0.15113949]
["bitfinex","BTCUSD",1745395261953,0.50656305,94045.0,94044.0,0.15113949]
["bitfinex","BTCUSD",1745395262205,0.50656305,94045.0,94033.0,0.00057429]
["bitfinex","BTCUSD",1745395262206,0.26128676,94035.0,94033.0,0.00057429]
["bitfinex","BTCUSD",1745395262420,0.10830305,94034.0,94033.0,0.00057429]
["bitfinex","BTCUSD",1745395262819,0.15370305,94034.0,94033.0,1e-08]
["bitfinex","BTCUSD",1745395263028,0.21278406,93992.0,93985.0,0.000851]
["bitfinex","BTCUSD",1745395263230,0.21278406,93992.0,93961.0,0.41349999]
["bitfinex","BTCUSD",1745395263231,0.01064101,93976.0,93971.0,0.00085158]
["bitfinex","BTCUSD",1745395263403,0.00964124,93974.0,93971.0,0.00085158]
["bitfinex","BTCUSD",1745395263647,0.01064078,93978.0,93971.0,0.00131696]
["bitfinex","BTCUSD",1745395263648,0.0106409,93977.0,93971.0,0.00131696]
["bitfinex","BTCUSD",1745395263852,0.22345992,93977.0,93971.0,0.00131696]
["bitfinex","BTCUSD",1745395264162,0.01064112,93975.0,93971.0,0.00131696]
["bitfinex","BTCUSD",1745395264510,0.22346466,93975.0,93971.0,0.00131696]
["bitfinex","BTCUSD",1745395264952,0.01064112,93975.0,93971.0,0.00131696]
["bitfinex","BTCUSD",1745395265156,0.01064124,93974.0,93971.0,0.00131696]
["bitfinex","BTCUSD",1745395265350,0.22346474,93975.0,93971.0,0.00131696]
["bitfinex","BTCUSD",1745395265543,0.01064124,93974.0,93971.0,0.00131696]
["bitfinex","BTCUSD",1745395265952,0.01064124,93974.0,93971.0,0.00231696]
["bitfinex","BTCUSD",1745395266398,0.01064124,93974.0,93972.0,0.34]
["bitfinex","BTCUSD",1745395266399,0.21282708,93973.0,93972.0,0.34]
["bitfinex","BTCUSD",1745395266809,0.21282708,93973.0,93972.0,0.34645376]
["bitfinex","BTCUSD",1745395267436,0.21282708,93973.0,93972.0,0.00645376]
["bitfinex","BTCUSD",1745395267852,0.21282708,93973.0,93972.0,0.00945376]
["bitfinex","BTCUSD",1745395268293,0.01064101,93976.0,93972.0,0.00945376]
["bitfinex","BTCUSD",1745395268523,0.11692,93973.0,93972.0,0.00945376]
["bitfinex","BTCUSD",1745395268958,0.11692,93973.0,93972.0,0.00645376]
["bitfinex","BTCUSD",1745395269158,0.0106409,93977.0,93972.0,0.34645376]
["bitfinex","BTCUSD",1745395269364,0.001,93973.0,93972.0,0.34645376]
["bitfinex","BTCUSD",1745395269586,0.11792,93973.0,93972.0,0.34645376]
["bitfinex","BTCUSD",1745395269811,0.11792,93973.0,93972.0,0.00645376]
["bitfinex","BTCUSD",1745395269937,0.11692,93973.0,93972.0,0.00645376]
["bitfinex","BTCUSD",1745395270379,0.11692,93973.0,93972.0,0.00845376]
["bitfinex","BTCUSD",1745395270589,0.11692,93973.0,93972.0,0.00645376]
["bitfinex","BTCUSD",1745395270809,0.21282666,93974.0,93972.0,0.00645376]
["bitfinex","BTCUSD",1745395271025,0.11476,93973.0,93972.0,0.00845376]
["bitfinex","BTCUSD",1745395271886,0.11472,93973.0,93972.0,0.00845376]
["bitfinex","BTCUSD",1745395272095,0.11472,93973.0,93972.0,0.00645376]
["bitfinex","BTCUSD",1745395273308,0.21282935,93972.0,93971.0,0.01664648]
["bitfinex","BTCUSD",1745395273516,0.21284067,93967.0,93959.0,0.0008506]
["bitfinex","BTCUSD",1745395273737,0.32114372,93967.0,93959.0,0.0008506]
["bitfinex","BTCUSD",1745395274400,0.21284067,93967.0,93959.0,0.0008506]
["bitfinex","BTCUSD",1745395274614,0.32764067,93967.0,93959.0,0.0008506]
["bitfinex","BTCUSD",1745395275458,0.33064067,93967.0,93959.0,0.0008506]
["bitfinex","BTCUSD",1745395275897,0.43594372,93967.0,93959.0,0.0008506]
["bitfinex","BTCUSD",1745395277406,0.21286786,93955.0,93954.0,1e-08]
["bitfinex","BTCUSD",1745395277635,0.36997091,93955.0,93954.0,1e-08]
["bitfinex","BTCUSD",1745395278416,0.48477091,93955.0,93954.0,1e-08]
["bitfinex","BTCUSD",1745395278883,0.48877091,93955.0,93954.0,1e-08]
["bitfinex","BTCUSD",1745395280158,0.48477091,93955.0,93954.0,1e-08]
["bitfinex","BTCUSD",1745395281673,0.37197091,93955.0,93954.0,1e-08]
["bitfinex","BTCUSD",1745395281882,0.48677091,93955.0,93954.0,1e-08]
["bitfinex","BTCUSD",1745395282079,0.48977091,93955.0,93954.0,1e-08]
["bitfinex","BTCUSD",1745395282910,0.48477091,93955.0,93954.0,1e-08]
["bitfinex","BTCUSD",1745395283263,0.0106469,93924.0,93921.0,0.34]
["bitfinex","BTCUSD",1745395283464,0.2235851,93924.0,93921.0,0.34]
["bitfinex","BTCUSD",1745395284340,0.2235851,93924.0,93920.0,0.09341444]
["bitfinex","BTCUSD",1745395284341,0.01064701,93923.0,93920.0,0.09341444]
["bitfinex","BTCUSD",1745395284514,0.01111175,93923.0,93920.0,0.01293924]
["bitfinex","BTCUSD",1745395284715,0.01064713,93922.0,93913.0,0.34]
["bitfinex","BTCUSD",1745395284980,0.21294492,93921.0,93913.0,0.34]
["bitfinex","BTCUSD",1745395285201,0.21294718,93920.0,93918.0,0.01336069]
["bitfinex","BTCUSD",1745395285410,0.00046474,93923.0,93918.0,0.01336069]
["bitfinex","BTCUSD",1745395285610,0.01111175,93923.0,93920.0,0.003]
["bitfinex","BTCUSD",1745395285819,0.21294567,93921.0,93918.0,0.01336069]
["bitfinex","BTCUSD",1745395285996,0.21294718,93920.0,93918.0,0.01336069]
["bitfinex","BTCUSD",1745395286226,0.223591,93922.0,93918.0,0.01336069]
["bitfinex","BTCUSD",1745395286385,0.01064713,93922.0,93918.0,0.01336069]
["bitfinex","BTCUSD",1745395286694,0.01111175,93923.0,93918.0,0.01336069]
["bitfinex","BTCUSD",1745395286695,0.00046474,93923.0,93919.0,0.0018486]
["bitfinex","BTCUSD",1745395286900,0.00046474,93923.0,93922.0,0.34]
["bitfinex","BTCUSD",1745395287106,0.00046474,93923.0,93922.0,0.6612457]
["bitfinex","BTCUSD",1745395287302,0.00046474,93923.0,93922.0,0.34]
["bitfinex","BTCUSD",1745395289130,0.00046474,93923.0,93922.0,0.6612457]
["bitfinex","BTCUSD",1745395289323,0.00046474,93923.0,93922.0,0.6642457]
["bitfinex","BTCUSD",1745395289537,0.00046474,93923.0,93922.0,0.45130305]
["bitfinex","BTCUSD",1745395289736,0.00046474,93923.0,93922.0,0.6642457]
["bitfinex","BTCUSD",1745395290216,0.00046474,93923.0,93922.0,0.45130305]
["bitfinex","BTCUSD",1745395291025,0.00046474,93923.0,93922.0,0.6662457]
["bitfinex","BTCUSD",1745395291289,0.00046474,93923.0,93922.0,0.6632457]
["bitfinex","BTCUSD",1745395291477,0.00046474,93923.0,93922.0,0.6662457]
["bitfinex","BTCUSD",1745395291686,0.00046474,93923.0,93922.0,0.45330305]
["bitfinex","BTCUSD",1745395292143,0.21340512,93923.0,93922.0,0.345]
["bitfinex","BTCUSD",1745395292361,0.00046474,93923.0,93922.0,0.345]
["bitfinex","BTCUSD",1745395292779,0.00046474,93923.0,93922.0,0.341]
["bitfinex","BTCUSD",1745395293627,0.21340512,93923.0,93922.0,0.341]
["bitfinex","BTCUSD",1745395294103,0.00046474,93923.0,93922.0,0.342]
["bitfinex","BTCUSD",1745395294312,0.00046474,93923.0,93922.0,0.341]
["bitfinex","BTCUSD",1745395295171,0.21340512,93923.0,93922.0,0.291]
["bitfinex","BTCUSD",1745395295824,0.21340512,93923.0,93922.0,0.29541363]
["bitfinex","BTCUSD",1745395296064,0.21340512,93923.0,93922.0,0.00541363]
["bitfinex","BTCUSD",1745395296510,0.21340512,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1745395297410,0.21440512,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1745395298089,0.21340512,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1745395298510,0.21440512,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1745395299027,0.21640512,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1745395300440,0.37420817,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1745395301215,0.37120817,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1745395301657,0.37620817,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1745395302062,0.21294718,93920.0,93919.0,0.0008486]
["bitfinex","BTCUSD",1745395302269,0.32125023,93920.0,93919.0,0.0008486]
["bitfinex","BTCUSD",1745395302756,0.34111298,93920.0,93919.0,0.0008486]
["bitfinex","BTCUSD",1745395303597,0.34411298,93920.0,93919.0,0.0008486]
["bitfinex","BTCUSD",1745395303819,0.32425023,93920.0,93919.0,0.0008486]
["bitfinex","BTCUSD",1745395304530,0.43513023,93920.0,93919.0,0.0008486]
["bitfinex","BTCUSD",1745395304961,0.42513023,93920.0,93919.0,0.0008486]
["bitfinex","BTCUSD",1745395307435,0.21295399,93917.0,93916.0,0.0004562]
["bitfinex","BTCUSD",1745395307652,0.21282623,93917.0,93916.0,0.0004562]
["bitfinex","BTCUSD",1745395308934,0.32370623,93917.0,93916.0,0.0004562]
["bitfinex","BTCUSD",1745395309603,0.32570623,93917.0,93916.0,0.0004562]
["bitfinex","BTCUSD",1745395310388,0.32370623,93917.0,93916.0,0.0004562]
["bitfinex","BTCUSD",1745395310613,0.21297213,93909.0,93908.0,0.34]
["bitfinex","BTCUSD",1745395310985,0.21297213,93909.0,93908.0,0.34478595]
["bitfinex","BTCUSD",1745395311646,0.22361989,93910.0,93908.0,0.00478595]
["bitfinex","BTCUSD",1745395311995,0.21297213,93909.0,93908.0,0.00478595]
["bitfinex","BTCUSD",1745395312207,0.21297212,93910.0,93908.0,0.00478595]
["bitfinex","BTCUSD",1745395312622,0.21297213,93909.0,93908.0,0.00478595]
["bitfinex","BTCUSD",1745395313708,0.22361606,93911.0,93908.0,0.00478595]
["bitfinex","BTCUSD",1745395313913,0.21297213,93909.0,93908.0,0.00478595]
["bitfinex","BTCUSD",1745395314090,0.2129699,93910.0,93908.0,0.00478595]
["bitfinex","BTCUSD",1745395314318,0.21297213,93909.0,93908.0,0.00478595]
["bitfinex","BTCUSD",1745395316781,0.21397213,93909.0,93908.0,0.00478595]
["bitfinex","BTCUSD",1745395318080,0.2129744,93908.0,93907.0,0.01336367]
["bitfinex","BTCUSD",1745395318292,0.21297666,93907.0,93906.0,0.25007]
["bitfinex","BTCUSD",1745395318928,0.21297666,93907.0,93906.0,0.26300956]
["bitfinex","BTCUSD",1745395319367,0.21297666,93907.0,93906.0,0.26784171]
["bitfinex","BTCUSD",1745395319997,0.21397666,93907.0,93906.0,0.26784171]
["bitfinex","BTCUSD",1745395320219,0.21397666,93907.0,93906.0,0.60784171]
["bitfinex","BTCUSD",1745395320220,0.001,93907.0,93906.0,0.60784171]
["bitfinex","BTCUSD",1745395321044,0.21397666,93907.0,93906.0,0.60784171]
["bitfinex","BTCUSD",1745395321478,0.001,93907.0,93906.0,0.60784171]
["bitfinex","BTCUSD",1745395322331,0.21397666,93907.0,93906.0,0.60784171]
["bitfinex","BTCUSD",1745395322512,0.001,93907.0,93906.0,0.60784171]
["bitfinex","BTCUSD",1745395323309,0.21397666,93907.0,93906.0,0.60784171]
["bitfinex","BTCUSD",1745395323945,0.001,93907.0,93906.0,0.60784171]
["bitfinex","BTCUSD",1745395327655,0.001,93907.0,93906.0,0.60300956]
["bitfinex","BTCUSD",1745395328074,0.001,93907.0,93906.0,0.60882884]
["bitfinex","BTCUSD",1745395328502,0.21397666,93907.0,93906.0,0.60882884]
["bitfinex","BTCUSD",1745395332040,0.37167971,93907.0,93906.0,0.26882884]
["bitfinex","BTCUSD",1745395332250,0.47823971,93907.0,93906.0,0.25588928]
["bitfinex","BTCUSD",1745395332475,0.37167971,93907.0,93906.0,0.25588928]
["bitfinex","BTCUSD",1745395332628,0.47823971,93907.0,93906.0,0.25588928]
["bitfinex","BTCUSD",1745395332830,0.48713473,93907.0,93906.0,0.25588928]
["bitfinex","BTCUSD",1745395333066,0.53703473,93907.0,93906.0,0.25588928]
["bitfinex","BTCUSD",1745395333269,0.50603473,93907.0,93906.0,0.25588928]
["bitfinex","BTCUSD",1745395333481,0.50603473,93907.0,93906.0,0.25007]
["bitfinex","BTCUSD",1745395333703,0.5309507,93907.0,93906.0,0.25690774]
["bitfinex","BTCUSD",1745395333841,0.5309507,93907.0,93906.0,0.25007]
["bitfinex","BTCUSD",1745395334048,0.5379507,93907.0,93906.0,0.25007]
["bitfinex","BTCUSD",1745395334448,0.5259507,93907.0,93906.0,0.25007]
["bitfinex","BTCUSD",1745395335479,0.51805568,93907.0,93906.0,0.2569097]
["bitfinex","BTCUSD",1745395336313,0.50413971,93907.0,93906.0,0.2569097]
["bitfinex","BTCUSD",1745395336520,0.49813971,93907.0,93906.0,0.2569097]
["bitfinex","BTCUSD",1745395336925,0.50213971,93907.0,93906.0,0.2569097]
["bitfinex","BTCUSD",1745395337985,0.16096,93907.0,93906.0,0.2569097]
["bitfinex","BTCUSD",1745395343659,0.0544,93907.0,93906.0,0.2569097]
["bitfinex","BTCUSD",1745395343861,0.16096,93907.0,93906.0,0.2569097]
["bitfinex","BTCUSD",1745395344264,0.15696,93907.0,93906.0,0.2569097]
["bitfinex","BTCUSD",1745395344469,0.15996,93907.0,93906.0,0.2569097]
["bitfinex","BTCUSD",1745395344884,0.37293666,93907.0,93906.0,0.2569097]
["bitfinex","BTCUSD",1745395346358,0.004,93907.0,93906.0,0.2569097]
["bitfinex","BTCUSD",1745395346574,0.004,93907.0,93906.0,0.5969097]
["bitfinex","BTCUSD",1745395347827,0.001,93907.0,93906.0,0.5969097]
["bitfinex","BTCUSD",1745395348260,0.001,93907.0,93906.0,0.91919168]
["bitfinex","BTCUSD",1745395350325,0.001,93907.0,93906.0,1.33569167]
["bitfinex","BTCUSD",1745395350703,0.001,93907.0,93906.0,1.34247577]
["bitfinex","BTCUSD",1745395350922,0.01064724,93921.0,93914.0,0.34]
["bitfinex","BTCUSD",1745395351126,0.01064758,93918.0,93915.0,0.00666758]
["bitfinex","BTCUSD",1745395351371,0.21295494,93917.0,93916.0,0.0067841]
["bitfinex","BTCUSD",1745395351599,0.21295494,93917.0,93916.0,0.01344582]
["bitfinex","BTCUSD",1745395352035,0.01064758,93918.0,93916.0,0.0067841]
["bitfinex","BTCUSD",1745395352427,0.22360008,93918.0,93917.0,0.0067841]
["bitfinex","BTCUSD",1745395352633,0.01064758,93918.0,93917.0,0.0067841]
["bitfinex","BTCUSD",1745395352829,0.22360168,93917.0,93914.0,0.34]
["bitfinex","BTCUSD",1745395353040,0.21295714,93916.0,93914.0,0.34]
["bitfinex","BTCUSD",1745395353905,0.21295693,93916.0,93914.0,0.34]
["bitfinex","BTCUSD",1745395354225,0.01064769,93917.0,93914.0,0.34]
["bitfinex","BTCUSD",1745395354703,0.22358704,93924.0,93914.0,0.34]
["bitfinex","BTCUSD",1745395354921,0.22405264,93923.0,93914.0,0.34]
["bitfinex","BTCUSD",1745395355135,0.01064713,93922.0,93914.0,0.34]
["bitfinex","BTCUSD",1745395355353,0.01064713,93922.0,93915.0,0.00671479]
["bitfinex","BTCUSD",1745395355939,0.01064713,93922.0,93916.0,0.00678199]
["bitfinex","BTCUSD",1745395356149,0.01111175,93923.0,93916.0,0.01349482]
["bitfinex","BTCUSD",1745395356507,0.00046474,93923.0,93922.0,0.55294265]
["bitfinex","BTCUSD",1745395356935,0.0008518,93945.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1745395357149,0.21290865,93937.0,93936.0,0.34]
["bitfinex","BTCUSD",1745395357599,0.2129223,93931.0,93928.0,0.34]
["bitfinex","BTCUSD",1745395357820,0.2129223,93931.0,93922.0,0.41363943]
["bitfinex","BTCUSD",1745395357821,0.21293849,93924.0,93922.0,0.00213944]
["bitfinex","BTCUSD",1745395358032,0.21294038,93923.0,93922.0,0.00213944]
["bitfinex","BTCUSD",1745395358237,0.21293849,93924.0,93922.0,0.00213944]
["bitfinex","BTCUSD",1745395358448,0.21293849,93924.0,93923.0,0.00677342]
["bitfinex","BTCUSD",1745395358869,0.21293849,93924.0,93923.0,0.00654882]
["bitfinex","BTCUSD",1745395359094,0.21293849,93924.0,93922.0,0.00213944]
["bitfinex","BTCUSD",1745395359095,0.21294038,93923.0,93922.0,0.00213944]
["bitfinex","BTCUSD",1745395359317,0.21294038,93923.0,93922.0,0.00013944]
["bitfinex","BTCUSD",1745395359529,0.01064679,93925.0,93922.0,0.00013944]
["bitfinex","BTCUSD",1745395360169,0.21294038,93923.0,93922.0,0.00013944]
["bitfinex","BTCUSD",1745395371205,0.21294038,93923.0,93922.0,0.00691604]
["bitfinex","BTCUSD",1745395375467,0.21394038,93923.0,93922.0,0.00691604]
["bitfinex","BTCUSD",1745395383850,0.21394038,93923.0,93906.0,0.25007]
["bitfinex","BTCUSD",1745395383851,0.21297666,93907.0,93906.0,0.25007]
["bitfinex","BTCUSD",1745395384081,0.42535971,93907.0,93906.0,0.25053474]
["bitfinex","BTCUSD",1745395385127,0.42935971,93907.0,93906.0,0.25053474]
["bitfinex","BTCUSD",1745395385536,0.42535971,93907.0,93906.0,0.25053474]
["bitfinex","BTCUSD",1745395385741,0.21300842,93893.0,93884.0,0.0008514]
["bitfinex","BTCUSD",1745395385947,0.37041147,93893.0,93892.0,0.01623764]
["bitfinex","BTCUSD",1745395386138,0.37041147,93893.0,93892.0,0.00010374]
["bitfinex","BTCUSD",1745395386999,0.37041147,93893.0,93880.0,0.19574761]
["bitfinex","BTCUSD",1745395387174,0.21303338,93882.0,93881.0,0.34]
["bitfinex","BTCUSD",1745395387791,0.32133643,93882.0,93880.0,0.01639854]
["bitfinex","BTCUSD",1745395388040,0.10830305,93881.0,93880.0,0.01639854]
["bitfinex","BTCUSD",1745395389527,0.15340305,93881.0,93880.0,0.01639854]
["bitfinex","BTCUSD",1745395389746,0.15340305,93881.0,93880.0,0.00010922]
["bitfinex","BTCUSD",1745395390390,0.15340305,93881.0,93880.0,0.01683826]
["bitfinex","BTCUSD",1745395390617,0.0451,93881.0,93880.0,0.01683826]
["bitfinex","BTCUSD",1745395393596,0.22370525,93874.0,93870.0,0.19617351]
["bitfinex","BTCUSD",1745395393779,0.22370525,93874.0,93870.0,0.00053498]
["bitfinex","BTCUSD",1745395393957,0.2237072,93873.0,93870.0,0.00053498]
["bitfinex","BTCUSD",1745395394768,0.22370691,93873.0,93870.0,0.00053498]
["bitfinex","BTCUSD",1745395395003,0.2237074,93873.0,93870.0,0.00053498]
["bitfinex","BTCUSD",1745395395210,0.2237074,93873.0,93870.0,0.00253498]
["bitfinex","BTCUSD",1745395395992,0.21305704,93872.0,93870.0,0.00253498]
["bitfinex","BTCUSD",1745395396395,0.21305704,93872.0,93870.0,0.01749392]
["bitfinex","BTCUSD",1745395396797,0.21305704,93872.0,93868.0,0.0004259]
["bitfinex","BTCUSD",1745395397168,0.01065291,93871.0,93865.0,0.30834572]
["bitfinex","BTCUSD",1745395397661,0.01065291,93871.0,93866.0,0.00753446]
["bitfinex","BTCUSD",1745395397887,0.01065314,93869.0,93866.0,0.00753446]
["bitfinex","BTCUSD",1745395398079,0.22171473,93870.0,93866.0,0.02319409]
["bitfinex","BTCUSD",1745395398292,0.22171473,93870.0,93866.0,0.00753446]
["bitfinex","BTCUSD",1745395398450,0.21306742,93867.0,93866.0,0.00753446]
["bitfinex","BTCUSD",1745395398908,0.21306742,93867.0,93866.0,0.02268825]
["bitfinex","BTCUSD",1745395399110,0.01065371,93864.0,93860.0,0.0008512]
["bitfinex","BTCUSD",1745395399325,0.21308037,93862.0,93860.0,0.0008512]
["bitfinex","BTCUSD",1745395399604,0.01065371,93864.0,93861.0,0.00752075]
["bitfinex","BTCUSD",1745395399810,0.21307788,93863.0,93861.0,0.00752075]
["bitfinex","BTCUSD",1745395400013,0.21308006,93862.0,93860.0,0.01589496]
["bitfinex","BTCUSD",1745395400895,0.21208006,93862.0,93860.0,0.01589496]
["bitfinex","BTCUSD",1745395401376,0.31356006,93862.0,93860.0,0.01789496]
["bitfinex","BTCUSD",1745395401981,0.31556006,93862.0,93860.0,0.01789496]
["bitfinex","BTCUSD",1745395402194,0.31556006,93862.0,93860.0,0.01589496]
["bitfinex","BTCUSD",1745395402395,0.21408006,93862.0,93860.0,0.01589496]
["bitfinex","BTCUSD",1745395402612,0.10148,93861.0,93860.0,0.01589496]
["bitfinex","BTCUSD",1745395404075,0.10448,93861.0,93860.0,0.01589496]
["bitfinex","BTCUSD",1745395404693,0.31756104,93861.0,93860.0,0.01589496]
["bitfinex","BTCUSD",1745395408070,0.10448,93861.0,93860.0,0.01589496]
["bitfinex","BTCUSD",1745395409134,0.10448,93861.0,93860.0,0.0225471]
["bitfinex","BTCUSD",1745395410951,0.01065439,93858.0,93852.0,0.19574761]
["bitfinex","BTCUSD",1745395411300,0.0106545,93857.0,93853.0,0.00764166]
["bitfinex","BTCUSD",1745395411508,0.01365405,93861.0,93853.0,0.00764166]
["bitfinex","BTCUSD",1745395411637,0.01065416,93860.0,93853.0,0.00764166]
["bitfinex","BTCUSD",1745395411852,0.01065439,93858.0,93853.0,0.00764166]
["bitfinex","BTCUSD",1745395412051,0.22374287,93858.0,93852.0,0.19574761]
["bitfinex","BTCUSD",1745395412320,0.01065427,93859.0,93852.0,0.19574761]
["bitfinex","BTCUSD",1745395412547,0.22373808,93860.0,93852.0,0.21103512]
["bitfinex","BTCUSD",1745395412736,0.01065439,93858.0,93852.0,0.21103512]
["bitfinex","BTCUSD",1745395412885,0.22373808,93860.0,93853.0,0.34764557]
["bitfinex","BTCUSD",1745395413087,0.01065416,93860.0,93853.0,0.34764557]
["bitfinex","BTCUSD",1745395413706,0.01065416,93860.0,93853.0,0.29764557]
["bitfinex","BTCUSD",1745395413984,0.01065416,93860.0,93854.0,0.00637131]
["bitfinex","BTCUSD",1745395414961,0.22373838,93860.0,93854.0,0.00637131]
["bitfinex","BTCUSD",1745395415189,0.22374645,93857.0,93854.0,0.00637131]
["bitfinex","BTCUSD",1745395415395,0.21309466,93855.0,93854.0,0.00637131]
["bitfinex","BTCUSD",1745395415828,0.01065473,93855.0,93852.0,0.01528751]
["bitfinex","BTCUSD",1745395416269,0.22374645,93857.0,93845.0,0.00213095]
["bitfinex","BTCUSD",1745395416490,0.01065473,93855.0,93847.0,0.19574761]
["bitfinex","BTCUSD",1745395416709,0.01065461,93856.0,93852.0,0.00636544]
["bitfinex","BTCUSD",1745395416940,0.22374645,93857.0,93852.0,0.00636544]
["bitfinex","BTCUSD",1745395416941,0.01065291,93871.0,93857.0,0.34]
["bitfinex","BTCUSD",1745395417142,0.22371576,93871.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745395417375,0.01065303,93870.0,93862.0,0.34]
["bitfinex","BTCUSD",1745395417648,0.01065303,93870.0,93863.0,0.0063909]
["bitfinex","BTCUSD",1745395418012,0.2237137,93870.0,93863.0,0.0063909]
["bitfinex","BTCUSD",1745395418232,0.01065303,93870.0,93863.0,0.0063909]
["bitfinex","BTCUSD",1745395418576,0.22471369,93870.0,93863.0,0.0063909]
["bitfinex","BTCUSD",1745395418928,0.001,93870.0,93863.0,0.0063909]
["bitfinex","BTCUSD",1745395419759,0.01065291,93871.0,93861.0,0.34]
["bitfinex","BTCUSD",1745395419924,0.2237092,93872.0,93864.0,0.00638111]
["bitfinex","BTCUSD",1745395420172,0.001,93870.0,93865.0,0.00638699]
["bitfinex","BTCUSD",1745395420371,0.001,93870.0,93861.0,0.56373502]
["bitfinex","BTCUSD",1745395420600,0.001,93870.0,93862.0,0.00638307]
["bitfinex","BTCUSD",1745395420822,0.31457388,93873.0,93862.0,0.00638307]
["bitfinex","BTCUSD",1745395420823,0.11217269,93873.0,93862.0,0.017037]
["bitfinex","BTCUSD",1745395421040,0.00013938,93881.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1745395421206,0.002,93872.0,93871.0,0.54651001]
["bitfinex","BTCUSD",1745395421404,0.002,93872.0,93871.0,0.56371085]
["bitfinex","BTCUSD",1745395421604,0.002,93872.0,93871.0,0.34]
["bitfinex","BTCUSD",1745395422283,0.01079116,93881.0,93872.0,0.34]
["bitfinex","BTCUSD",1745395422887,0.00013938,93881.0,93873.0,0.00665103]
["bitfinex","BTCUSD",1745395423085,0.00013938,93881.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1745395423290,0.00013938,93881.0,93873.0,0.00665103]
["bitfinex","BTCUSD",1745395423495,0.00013938,93881.0,93876.0,0.00665103]
["bitfinex","BTCUSD",1745395423701,0.00013938,93881.0,93877.0,0.00665103]
["bitfinex","BTCUSD",1745395424169,0.00013938,93881.0,93873.0,0.34]
["bitfinex","BTCUSD",1745395424170,0.00013938,93881.0,93878.0,0.00665103]
["bitfinex","BTCUSD",1745395424585,0.00113938,93881.0,93879.0,0.00665103]
["bitfinex","BTCUSD",1745395425223,0.00313938,93881.0,93880.0,0.34665103]
["bitfinex","BTCUSD",1745395425433,0.00213938,93881.0,93880.0,0.34665103]
["bitfinex","BTCUSD",1745395425858,0.00513938,93881.0,93880.0,0.34665103]
["bitfinex","BTCUSD",1745395426601,0.00513938,93881.0,93880.0,0.00665103]
["bitfinex","BTCUSD",1745395426793,0.00313938,93881.0,93880.0,0.00665103]
["bitfinex","BTCUSD",1745395427003,0.00013938,93881.0,93880.0,0.00665103]
["bitfinex","BTCUSD",1745395427200,0.00113938,93881.0,93880.0,0.34665103]
["bitfinex","BTCUSD",1745395427399,0.00113938,93881.0,93880.0,0.35299194]
["bitfinex","BTCUSD",1745395427810,0.00313938,93881.0,93880.0,0.35299194]
["bitfinex","BTCUSD",1745395428217,0.00313938,93881.0,93880.0,0.01299194]
["bitfinex","BTCUSD",1745395430103,0.21617503,93881.0,93880.0,0.00665103]
["bitfinex","BTCUSD",1745395430388,0.31227503,93881.0,93880.0,0.00665103]
["bitfinex","BTCUSD",1745395430606,0.42057808,93881.0,93880.0,0.00665103]
["bitfinex","BTCUSD",1745395430987,0.21308104,93861.0,93860.0,0.1958571]
["bitfinex","BTCUSD",1745395431122,0.0106545,93857.0,93852.0,0.34]
["bitfinex","BTCUSD",1745395431334,0.01065427,93859.0,93851.0,0.2133485]
["bitfinex","BTCUSD",1745395431541,0.22373762,93860.0,93851.0,0.2133485]
["bitfinex","BTCUSD",1745395431748,0.0106545,93857.0,93851.0,0.2133485]
["bitfinex","BTCUSD",1745395431956,0.01065439,93858.0,93852.0,0.34]
["bitfinex","BTCUSD",1745395431957,0.22374233,93858.0,93852.0,0.34]
["bitfinex","BTCUSD",1745395432792,0.01065439,93858.0,93852.0,0.34]
["bitfinex","BTCUSD",1745395433221,0.2237433,93858.0,93852.0,0.34]
["bitfinex","BTCUSD",1745395433433,0.046,93862.0,93852.0,0.34]
["bitfinex","BTCUSD",1745395433630,0.01065405,93861.0,93852.0,0.34]
["bitfinex","BTCUSD",1745395433808,0.22373192,93863.0,93852.0,0.34]
["bitfinex","BTCUSD",1745395434010,0.2237369,93861.0,93852.0,0.34]
["bitfinex","BTCUSD",1745395434212,0.01065439,93858.0,93852.0,0.34]
["bitfinex","BTCUSD",1745395434939,0.01065461,93856.0,93852.0,0.343]
["bitfinex","BTCUSD",1745395435146,0.01065461,93856.0,93852.0,0.34]
["bitfinex","BTCUSD",1745395435364,0.01065461,93856.0,93852.0,0.343]
["bitfinex","BTCUSD",1745395435570,0.22374487,93857.0,93852.0,0.343]
["bitfinex","BTCUSD",1745395435775,0.22374487,93857.0,93852.0,0.34]
["bitfinex","BTCUSD",1745395435967,0.01065473,93855.0,93852.0,0.342]
["bitfinex","BTCUSD",1745395436200,0.22374487,93857.0,93852.0,0.342]
["bitfinex","BTCUSD",1745395436355,0.2130992,93853.0,93852.0,0.002]
["bitfinex","BTCUSD",1745395436580,0.3102992,93853.0,93852.0,0.002]
["bitfinex","BTCUSD",1745395437182,0.2619992,93853.0,93852.0,0.002]
["bitfinex","BTCUSD",1745395437835,0.2619992,93853.0,93851.0,0.0174914]
["bitfinex","BTCUSD",1745395437836,0.21310147,93852.0,93851.0,0.0174914]
["bitfinex","BTCUSD",1745395438015,0.21110147,93852.0,93851.0,0.0174914]
["bitfinex","BTCUSD",1745395438619,0.21010147,93852.0,93851.0,0.0174914]
["bitfinex","BTCUSD",1745395439128,0.21010147,93852.0,93851.0,0.0184914]
["bitfinex","BTCUSD",1745395443222,0.21010147,93852.0,93851.0,0.02514463]
["bitfinex","BTCUSD",1745395444534,0.0489,93853.0,93851.0,0.02514463]
["bitfinex","BTCUSD",1745395444977,0.26200069,93853.0,93851.0,0.02514463]
["bitfinex","BTCUSD",1745395445163,0.26200069,93853.0,93852.0,0.00665323]
["bitfinex","BTCUSD",1745395446662,0.26300069,93853.0,93852.0,0.00665323]
["bitfinex","BTCUSD",1745395448136,0.0499,93853.0,93852.0,0.00665323]
["bitfinex","BTCUSD",1745395448552,0.2629992,93853.0,93852.0,0.00665323]
["bitfinex","BTCUSD",1745395449184,0.0499,93853.0,93852.0,0.00665323]
["bitfinex","BTCUSD",1745395449594,0.2629992,93853.0,93852.0,0.00665323]
["bitfinex","BTCUSD",1745395450520,0.0499,93853.0,93852.0,0.00665323]
["bitfinex","BTCUSD",1745395450719,0.2629992,93853.0,93852.0,0.00665323]
["bitfinex","BTCUSD",1745395450893,0.0499,93853.0,93852.0,0.00665323]
["bitfinex","BTCUSD",1745395451509,0.2629992,93853.0,93852.0,0.00665323]
["bitfinex","BTCUSD",1745395452640,0.0499,93853.0,93852.0,0.00665323]
["bitfinex","BTCUSD",1745395453261,0.001,93853.0,93852.0,0.5597547]
["bitfinex","BTCUSD",1745395453468,0.001,93853.0,93852.0,0.566386]
["bitfinex","BTCUSD",1745395454509,0.001,93853.0,93852.0,0.67468905]
["bitfinex","BTCUSD",1745395455046,0.01065257,93874.0,93863.0,0.34]
["bitfinex","BTCUSD",1745395455253,0.01065269,93873.0,93864.0,0.00667438]
["bitfinex","BTCUSD",1745395455466,0.22370428,93874.0,93865.0,0.34665323]
["bitfinex","BTCUSD",1745395455630,0.0106528,93872.0,93865.0,0.34665323]
["bitfinex","BTCUSD",1745395455876,0.22370931,93872.0,93866.0,0.00667047]
["bitfinex","BTCUSD",1745395456074,0.01065269,93873.0,93866.0,0.0133237]
["bitfinex","BTCUSD",1745395456362,0.0106528,93872.0,93867.0,0.00665323]
["bitfinex","BTCUSD",1745395456797,0.01065257,93874.0,93868.0,0.00665323]
["bitfinex","BTCUSD",1745395456987,0.19314,93876.0,93869.0,0.00665323]
["bitfinex","BTCUSD",1745395457226,0.001,93873.0,93869.0,0.00665323]
["bitfinex","BTCUSD",1745395457436,0.001,93873.0,93870.0,0.01314942]
["bitfinex","BTCUSD",1745395457861,0.001,93873.0,93871.0,0.00665323]
["bitfinex","BTCUSD",1745395458039,0.001,93873.0,93872.0,0.00665323]
["bitfinex","BTCUSD",1745395458386,0.01065246,93875.0,93872.0,0.00665323]
["bitfinex","BTCUSD",1745395458792,0.41683937,93876.0,93872.0,0.00665323]
["bitfinex","BTCUSD",1745395459001,0.41683937,93876.0,93873.0,0.00665323]
["bitfinex","BTCUSD",1745395459371,0.004,93873.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1745395459544,0.01065246,93875.0,93864.0,0.22372352]
["bitfinex","BTCUSD",1745395459718,0.21304968,93875.0,93866.0,0.00649032]
["bitfinex","BTCUSD",1745395459921,0.01065269,93873.0,93863.0,0.20651092]
["bitfinex","BTCUSD",1745395460148,0.01065269,93873.0,93864.0,0.00649032]
["bitfinex","BTCUSD",1745395460347,0.01065257,93874.0,93864.0,0.00649032]
["bitfinex","BTCUSD",1745395460561,0.002,93873.0,93864.0,0.00649032]
["bitfinex","BTCUSD",1745395461335,0.002,93873.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1745395461540,0.002,93873.0,93865.0,0.22372541]
["bitfinex","BTCUSD",1745395461785,0.002,93873.0,93863.0,0.40893221]
["bitfinex","BTCUSD",1745395461966,0.002,93873.0,93866.0,0.00649032]
["bitfinex","BTCUSD",1745395462220,0.0465,93876.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1745395462430,0.0465,93876.0,93867.0,0.00649032]
["bitfinex","BTCUSD",1745395462607,0.0465,93876.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1745395462809,0.001,93873.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1745395463011,0.0465,93876.0,93870.0,0.00649619]
["bitfinex","BTCUSD",1745395463181,0.0465,93876.0,93869.0,0.00649032]
["bitfinex","BTCUSD",1745395463395,0.002,93873.0,93871.0,0.0064962]
["bitfinex","BTCUSD",1745395463596,0.002,93873.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1745395463818,0.002,93873.0,93872.0,0.34649032]
["bitfinex","BTCUSD",1745395463994,0.002,93873.0,93872.0,0.34]
["bitfinex","BTCUSD",1745395464204,0.002,93873.0,93872.0,0.34649228]
["bitfinex","BTCUSD",1745395464775,0.002,93873.0,93872.0,0.00649228]
["bitfinex","BTCUSD",1745395464986,0.002,93873.0,93867.0,0.22371991]
["bitfinex","BTCUSD",1745395465185,0.002,93873.0,93868.0,0.00644529]
["bitfinex","BTCUSD",1745395465390,0.002,93873.0,93868.0,0.01709854]
["bitfinex","BTCUSD",1745395465606,0.002,93873.0,93868.0,0.00644529]
["bitfinex","BTCUSD",1745395465839,0.0465,93876.0,93874.0,0.21305146]
["bitfinex","BTCUSD",1745395466061,0.003,93873.0,93866.0,0.34]
["bitfinex","BTCUSD",1745395466266,0.003,93873.0,93871.0,0.21305634]
["bitfinex","BTCUSD",1745395466851,0.005,93873.0,93872.0,0.21305607]
["bitfinex","BTCUSD",1745395467001,0.0465,93876.0,93875.0,0.21304926]
["bitfinex","BTCUSD",1745395469427,0.0505,93876.0,93875.0,0.21404926]
["bitfinex","BTCUSD",1745395470148,0.0505,93876.0,93875.0,0.55404926]
["bitfinex","BTCUSD",1745395472054,0.0505,93876.0,93875.0,0.56070019]
["bitfinex","BTCUSD",1745395472559,0.0505,93876.0,93875.0,0.56707322]
["bitfinex","BTCUSD",1745395478328,0.004,93876.0,93875.0,0.56707322]
["bitfinex","BTCUSD",1745395479297,0.0008504,93891.0,93890.0,0.21301523]
["bitfinex","BTCUSD",1745395479492,0.00098981,93891.0,93890.0,0.21301523]
["bitfinex","BTCUSD",1745395479723,0.00098981,93891.0,93890.0,0.22601239]
["bitfinex","BTCUSD",1745395480507,0.00098981,93891.0,93890.0,0.56601239]
["bitfinex","BTCUSD",1745395482211,0.00498981,93891.0,93890.0,0.56601239]
["bitfinex","BTCUSD",1745395483043,0.00098981,93891.0,93890.0,0.56601239]
["bitfinex","BTCUSD",1745395483444,0.00398981,93891.0,93890.0,0.56601239]
["bitfinex","BTCUSD",1745395484212,0.00098981,93891.0,93890.0,0.56601239]
["bitfinex","BTCUSD",1745395484643,0.00098981,93891.0,93890.0,0.97951238]
["bitfinex","BTCUSD",1745395484856,0.00098981,93891.0,93890.0,1.08781543]
["bitfinex","BTCUSD",1745395485397,0.00098981,93891.0,93890.0,1.08981543]
["bitfinex","BTCUSD",1745395487811,1e-08,93891.0,93890.0,1.08981543]
["bitfinex","BTCUSD",1745395488755,1e-08,93891.0,93890.0,1.08781543]
["bitfinex","BTCUSD",1745395488951,1e-08,93891.0,93890.0,1.10235628]
["bitfinex","BTCUSD",1745395489180,1e-08,93891.0,93890.0,1.10735628]
["bitfinex","BTCUSD",1745395489984,1e-08,93891.0,93890.0,0.89434105]
["bitfinex","BTCUSD",1745395490299,1e-08,93891.0,93890.0,1.10735628]
["bitfinex","BTCUSD",1745395494423,1e-08,93891.0,93890.0,1.09281543]
["bitfinex","BTCUSD",1745395494653,1e-08,93891.0,93890.0,0.64451238]
["bitfinex","BTCUSD",1745395494888,1e-08,93891.0,93890.0,0.98451238]
["bitfinex","BTCUSD",1745395495110,1e-08,93891.0,93890.0,0.64451238]
["bitfinex","BTCUSD",1745395496052,0.08501549,93896.0,93895.0,0.21300388]
["bitfinex","BTCUSD",1745395496261,0.08501549,93896.0,93895.0,0.55300388]
["bitfinex","BTCUSD",1745395496476,0.08501549,93896.0,93895.0,0.55788521]
["bitfinex","BTCUSD",1745395497496,0.08501549,93896.0,93895.0,0.55888521]
["bitfinex","BTCUSD",1745395497643,0.0478,93897.0,93896.0,0.21300161]
["bitfinex","BTCUSD",1745395497831,0.0478,93897.0,93896.0,0.5578976]
["bitfinex","BTCUSD",1745395498034,0.0008522,93909.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1745395498234,0.0008522,93909.0,93907.0,0.21793423]
["bitfinex","BTCUSD",1745395500240,0.0028504,93908.0,93907.0,0.21793423]
["bitfinex","BTCUSD",1745395500844,0.0038504,93908.0,93907.0,0.55793423]
["bitfinex","BTCUSD",1745395501466,0.0038504,93908.0,93907.0,0.5645825]
["bitfinex","BTCUSD",1745395502488,0.0038504,93908.0,93907.0,0.69236669]
["bitfinex","BTCUSD",1745395503128,0.0008504,93908.0,93907.0,0.68571842]
["bitfinex","BTCUSD",1745395504182,0.0008504,93908.0,93907.0,0.68771842]
["bitfinex","BTCUSD",1745395507266,0.0008504,93908.0,93907.0,0.57941537]
["bitfinex","BTCUSD",1745395507462,0.0008504,93908.0,93907.0,0.58606335]
["bitfinex","BTCUSD",1745395508247,0.0008504,93908.0,93907.0,0.57941537]
["bitfinex","BTCUSD",1745395509413,0.0008504,93908.0,93907.0,0.57741537]
["bitfinex","BTCUSD",1745395509963,0.0008504,93908.0,93907.0,0.57841537]
["bitfinex","BTCUSD",1745395510147,0.0472504,93908.0,93907.0,0.57841537]
["bitfinex","BTCUSD",1745395510702,0.0472504,93908.0,93907.0,0.57741537]
["bitfinex","BTCUSD",1745395511165,0.0472504,93908.0,93907.0,0.36543871]
["bitfinex","BTCUSD",1745395511372,0.0472504,93908.0,93907.0,0.57841537]
["bitfinex","BTCUSD",1745395511503,0.0472504,93908.0,93907.0,0.02543871]
["bitfinex","BTCUSD",1745395511713,0.0961504,93908.0,93907.0,0.02543871]
["bitfinex","BTCUSD",1745395512360,0.0961504,93908.0,93907.0,0.03108762]
["bitfinex","BTCUSD",1745395512562,0.0961504,93908.0,93907.0,0.03208762]
["bitfinex","BTCUSD",1745395516411,0.0961504,93908.0,93907.0,0.02543871]
["bitfinex","BTCUSD",1745395516775,0.0961504,93908.0,93907.0,0.02048114]
["bitfinex","BTCUSD",1745395517255,0.0961504,93908.0,93899.0,0.19453999]
["bitfinex","BTCUSD",1745395517682,0.0961504,93908.0,93900.0,0.00408069]
["bitfinex","BTCUSD",1745395518160,0.0961504,93908.0,93901.0,0.00408069]
["bitfinex","BTCUSD",1745395518382,0.0961504,93908.0,93898.0,0.40875315]
["bitfinex","BTCUSD",1745395518586,0.0961504,93908.0,93899.0,0.00408069]
["bitfinex","BTCUSD",1745395518789,0.0961504,93908.0,93900.0,0.002]
["bitfinex","BTCUSD",1745395519147,0.0961504,93908.0,93898.0,0.21281974]
["bitfinex","BTCUSD",1745395519349,0.0961504,93908.0,93901.0,0.002]
["bitfinex","BTCUSD",1745395519520,0.0961504,93908.0,93898.0,0.21281974]
["bitfinex","BTCUSD",1745395519719,0.0961504,93908.0,93899.0,0.00408069]
["bitfinex","BTCUSD",1745395519920,0.0961504,93908.0,93900.0,0.002]
["bitfinex","BTCUSD",1745395520121,0.0961504,93908.0,93898.0,0.21281974]
["bitfinex","BTCUSD",1745395520367,0.0961504,93908.0,93899.0,0.00408069]
["bitfinex","BTCUSD",1745395520538,0.0464,93903.0,93901.0,0.002]
["bitfinex","BTCUSD",1745395520738,0.0464,93903.0,93902.0,0.00407091]
["bitfinex","BTCUSD",1745395521188,0.0464,93903.0,93901.0,0.002]
["bitfinex","BTCUSD",1745395521770,0.0464,93903.0,93898.0,0.01706295]
["bitfinex","BTCUSD",1745395522000,0.0464,93903.0,93890.0,0.20740755]
["bitfinex","BTCUSD",1745395522279,0.0464,93903.0,93900.0,0.001]
["bitfinex","BTCUSD",1745395522480,0.0464,93903.0,93891.0,0.01472155]
["bitfinex","BTCUSD",1745395522825,0.0494,93903.0,93892.0,0.00407091]
["bitfinex","BTCUSD",1745395523515,0.0464,93903.0,93892.0,0.00407091]
["bitfinex","BTCUSD",1745395524095,0.0464,93903.0,93892.0,0.02137725]
["bitfinex","BTCUSD",1745395525150,0.22363851,93902.0,93892.0,0.02137725]
["bitfinex","BTCUSD",1745395525358,0.22363748,93902.0,93892.0,0.02137725]
["bitfinex","BTCUSD",1745395525588,0.01064962,93900.0,93892.0,0.02137725]
["bitfinex","BTCUSD",1745395525761,0.05704928,93903.0,93892.0,0.02137725]
["bitfinex","BTCUSD",1745395526162,0.212988,93902.0,93892.0,0.02137725]
["bitfinex","BTCUSD",1745395526384,0.21300842,93893.0,93892.0,0.02137725]
["bitfinex","BTCUSD",1745395526618,0.046,93893.0,93892.0,0.01730634]
["bitfinex","BTCUSD",1745395526832,0.36731147,93893.0,93892.0,0.02395663]
["bitfinex","BTCUSD",1745395527040,0.41481147,93893.0,93892.0,0.00665029]
["bitfinex","BTCUSD",1745395527249,0.41481147,93893.0,93890.0,0.001]
["bitfinex","BTCUSD",1745395527250,0.21301296,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745395527456,0.32131601,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745395528218,0.36981601,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745395529165,0.36981601,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745395529366,0.37381601,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745395529792,0.42301601,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745395530838,0.42401601,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745395531040,0.42301601,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745395531276,0.42401601,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745395531664,0.42790541,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745395532712,0.52702541,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745395538034,0.42790541,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745395538255,0.52702541,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745395539405,0.21304926,93875.0,93874.0,0.01698545]
["bitfinex","BTCUSD",1745395539801,0.21305655,93872.0,93870.0,0.19575679]
["bitfinex","BTCUSD",1745395540190,0.2130765,93863.0,93862.0,0.19575679]
["bitfinex","BTCUSD",1745395540397,0.01065393,93862.0,93854.0,0.000425]
["bitfinex","BTCUSD",1745395540597,0.05152608,93861.0,93854.0,0.01766987]
["bitfinex","BTCUSD",1745395540770,0.05152608,93861.0,93854.0,0.000425]
["bitfinex","BTCUSD",1745395541176,0.05152608,93861.0,93855.0,0.00665232]
["bitfinex","BTCUSD",1745395541399,0.05052608,93861.0,93855.0,0.00665232]
["bitfinex","BTCUSD",1745395541603,0.01065427,93859.0,93856.0,0.00665232]
["bitfinex","BTCUSD",1745395541805,0.0036891,93858.0,93856.0,0.00665232]
["bitfinex","BTCUSD",1745395542007,0.0478,93861.0,93855.0,0.00679173]
["bitfinex","BTCUSD",1745395542208,0.00369189,93860.0,93855.0,0.00679173]
["bitfinex","BTCUSD",1745395542541,0.00369189,93860.0,93856.0,0.00665232]
["bitfinex","BTCUSD",1745395542884,0.22373985,93859.0,93856.0,0.00665232]
["bitfinex","BTCUSD",1745395543093,0.01065427,93859.0,93856.0,0.00665232]
["bitfinex","BTCUSD",1745395543291,0.00365993,93858.0,93856.0,0.00665232]
["bitfinex","BTCUSD",1745395543524,0.21309012,93857.0,93855.0,0.00213941]
["bitfinex","BTCUSD",1745395543731,0.21309239,93856.0,93855.0,0.00213941]
["bitfinex","BTCUSD",1745395543934,0.21674954,93856.0,93855.0,0.00213941]
["bitfinex","BTCUSD",1745395544360,0.0024381,93856.0,93855.0,0.00013941]
["bitfinex","BTCUSD",1745395544561,0.21553049,93856.0,93855.0,0.00013941]
["bitfinex","BTCUSD",1745395544762,0.21529687,93856.0,93855.0,0.00013941]
["bitfinex","BTCUSD",1745395545160,0.32359992,93856.0,93855.0,0.00013941]
["bitfinex","BTCUSD",1745395545373,0.32459992,93856.0,93855.0,0.00013941]
["bitfinex","BTCUSD",1745395545778,0.00320448,93856.0,93855.0,0.00013941]
["bitfinex","BTCUSD",1745395548478,0.00320448,93856.0,93855.0,0.00679212]
["bitfinex","BTCUSD",1745395548846,0.21629687,93856.0,93855.0,0.00679212]
["bitfinex","BTCUSD",1745395549089,0.00320448,93856.0,93855.0,0.00679212]
["bitfinex","BTCUSD",1745395549742,0.00320448,93856.0,93855.0,0.67132077]
["bitfinex","BTCUSD",1745395549943,0.001,93856.0,93855.0,0.34779212]
["bitfinex","BTCUSD",1745395550201,0.001,93856.0,93855.0,0.00113941]
["bitfinex","BTCUSD",1745395550601,0.01065257,93874.0,93855.0,0.00113941]
["bitfinex","BTCUSD",1745395550823,0.10830305,93874.0,93855.0,0.00213941]
["bitfinex","BTCUSD",1745395551036,0.33200921,93874.0,93856.0,0.21309239]
["bitfinex","BTCUSD",1745395551894,0.11895562,93874.0,93858.0,0.21308751]
["bitfinex","BTCUSD",1745395552195,0.11895562,93874.0,93857.0,0.21309006]
["bitfinex","BTCUSD",1745395552408,0.01065269,93873.0,93857.0,0.21309006]
["bitfinex","BTCUSD",1745395552595,0.11895562,93874.0,93857.0,0.21309006]
["bitfinex","BTCUSD",1745395553199,0.33200718,93874.0,93857.0,0.21309012]
["bitfinex","BTCUSD",1745395554313,0.11895562,93874.0,93858.0,0.21308763]
["bitfinex","BTCUSD",1745395554519,0.11895562,93874.0,93857.0,0.21309012]
["bitfinex","BTCUSD",1745395554681,0.21305593,93873.0,93858.0,0.001]
["bitfinex","BTCUSD",1745395554895,0.22370862,93873.0,93856.0,0.21309128]
["bitfinex","BTCUSD",1745395555091,0.10830305,93872.0,93857.0,0.001]
["bitfinex","BTCUSD",1745395555278,0.10830305,93872.0,93857.0,0.21409]
["bitfinex","BTCUSD",1745395555481,0.10830305,93872.0,93857.0,0.21309]
["bitfinex","BTCUSD",1745395555679,0.10830305,93872.0,93858.0,0.001]
["bitfinex","BTCUSD",1745395556098,0.10830305,93872.0,93857.0,0.21309]
["bitfinex","BTCUSD",1745395556303,0.10830305,93872.0,93857.0,0.21409]
["bitfinex","BTCUSD",1745395556751,0.10830305,93872.0,93858.0,0.21308746]
["bitfinex","BTCUSD",1745395557183,0.10830305,93872.0,93860.0,0.19575679]
["bitfinex","BTCUSD",1745395557742,0.01065303,93870.0,93860.0,0.19575679]
["bitfinex","BTCUSD",1745395557945,0.10830305,93869.0,93860.0,0.19575679]
["bitfinex","BTCUSD",1745395558328,0.10830305,93869.0,93855.0,0.00113941]
["bitfinex","BTCUSD",1745395558534,0.0493,93867.0,93855.0,0.00113941]
["bitfinex","BTCUSD",1745395558753,0.10830305,93866.0,93855.0,0.00113941]
["bitfinex","BTCUSD",1745395559424,0.11895653,93866.0,93855.0,0.00113941]
["bitfinex","BTCUSD",1745395559627,0.01065405,93861.0,93855.0,0.00113941]
["bitfinex","BTCUSD",1745395559829,0.05855416,93860.0,93855.0,0.00113941]
["bitfinex","BTCUSD",1745395560227,0.01065427,93859.0,93855.0,0.00113941]
["bitfinex","BTCUSD",1745395560633,0.2237428,93858.0,93855.0,0.00113941]
["bitfinex","BTCUSD",1745395561001,0.0479,93860.0,93855.0,0.00113941]
["bitfinex","BTCUSD",1745395561883,0.002,93858.0,93855.0,0.01279414]
["bitfinex","BTCUSD",1745395562096,0.002,93858.0,93855.0,0.00213941]
["bitfinex","BTCUSD",1745395562546,0.002,93858.0,93855.0,0.00313941]
["bitfinex","BTCUSD",1745395562748,0.0499,93860.0,93856.0,0.00665176]
["bitfinex","BTCUSD",1745395563451,0.002,93860.0,93857.0,0.00665176]
["bitfinex","BTCUSD",1745395563893,0.002,93860.0,93858.0,0.00665176]
["bitfinex","BTCUSD",1745395564134,0.002,93860.0,93859.0,0.00665176]
["bitfinex","BTCUSD",1745395564348,0.0459,93866.0,93859.0,0.00665176]
["bitfinex","BTCUSD",1745395564797,0.0459,93866.0,93859.0,0.21973705]
["bitfinex","BTCUSD",1745395565026,0.002,93860.0,93859.0,0.21308529]
["bitfinex","BTCUSD",1745395565224,0.002,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1745395565646,0.002,93860.0,93859.0,0.2207373]
["bitfinex","BTCUSD",1745395566436,0.002,93860.0,93859.0,0.00765172]
["bitfinex","BTCUSD",1745395567234,0.0459,93866.0,93859.0,0.00665172]
["bitfinex","BTCUSD",1745395567863,0.0459,93866.0,93860.0,0.00665172]
["bitfinex","BTCUSD",1745395568068,0.0459,93866.0,93861.0,0.00665172]
["bitfinex","BTCUSD",1745395568636,0.0489,93866.0,93862.0,0.00665172]
["bitfinex","BTCUSD",1745395569108,0.0519,93866.0,93863.0,0.00665172]
["bitfinex","BTCUSD",1745395569461,0.0519,93866.0,93864.0,0.00665172]
["bitfinex","BTCUSD",1745395569989,0.0519,93866.0,93865.0,0.00665172]
["bitfinex","BTCUSD",1745395570420,0.0459,93866.0,93865.0,0.00665172]
["bitfinex","BTCUSD",1745395570633,0.0499,93866.0,93865.0,0.00665172]
["bitfinex","BTCUSD",1745395571776,0.0459,93866.0,93865.0,0.00665172]
["bitfinex","BTCUSD",1745395572337,0.0509,93866.0,93865.0,0.00765172]
["bitfinex","BTCUSD",1745395574838,0.0509,93866.0,93865.0,0.0016636]
["bitfinex","BTCUSD",1745395579952,0.37227274,93866.0,93865.0,0.0016636]
["bitfinex","BTCUSD",1745395580224,0.37227274,93866.0,93865.0,0.001]
["bitfinex","BTCUSD",1745395583531,0.21309239,93856.0,93855.0,0.00113941]
["bitfinex","BTCUSD",1745395583765,0.21209239,93856.0,93855.0,0.00113941]
["bitfinex","BTCUSD",1745395583980,0.25769239,93856.0,93855.0,0.00113941]
["bitfinex","BTCUSD",1745395584883,0.36899544,93856.0,93855.0,0.00213941]
["bitfinex","BTCUSD",1745395590294,0.36899544,93856.0,93855.0,0.00413941]
["bitfinex","BTCUSD",1745395590295,0.15690305,93856.0,93855.0,0.00413941]
["bitfinex","BTCUSD",1745395590522,0.0486,93856.0,93855.0,0.00413941]
["bitfinex","BTCUSD",1745395590889,0.26169239,93856.0,93855.0,0.00313941]
["bitfinex","BTCUSD",1745395591803,0.0486,93856.0,93855.0,0.00313941]
["bitfinex","BTCUSD",1745395592024,0.26169239,93856.0,93855.0,0.00313941]
["bitfinex","BTCUSD",1745395594254,0.0486,93856.0,93855.0,0.00313941]
["bitfinex","BTCUSD",1745395596898,0.26169239,93856.0,93855.0,0.00313941]
["bitfinex","BTCUSD",1745395597350,0.0486,93856.0,93855.0,0.00313941]
["bitfinex","BTCUSD",1745395597575,0.003,93856.0,93855.0,0.55623407]
["bitfinex","BTCUSD",1745395598034,0.003,93856.0,93855.0,0.56288578]
["bitfinex","BTCUSD",1745395599275,0.003,93856.0,93855.0,0.56088578]
["bitfinex","BTCUSD",1745395599483,0.0451,93876.0,93863.0,0.35065382]
["bitfinex","BTCUSD",1745395599698,0.0451,93876.0,93866.0,0.19575679]
["bitfinex","BTCUSD",1745395600096,0.0451,93876.0,93867.0,0.00665171]
["bitfinex","BTCUSD",1745395600685,0.0451,93876.0,93868.0,0.00665171]
["bitfinex","BTCUSD",1745395601091,0.0453,93885.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1745395601294,0.0458,93891.0,93882.0,0.21303202]
["bitfinex","BTCUSD",1745395601575,0.10830305,93891.0,93883.0,0.00665171]
["bitfinex","BTCUSD",1745395601778,0.01065076,93890.0,93883.0,0.00665171]
["bitfinex","BTCUSD",1745395602021,0.21302741,93885.0,93883.0,0.00665171]
["bitfinex","BTCUSD",1745395602192,0.21302741,93885.0,93884.0,0.00665171]
["bitfinex","BTCUSD",1745395602403,0.01065121,93886.0,93884.0,0.00665171]
["bitfinex","BTCUSD",1745395602784,0.0106511,93887.0,93880.0,0.19575679]
["bitfinex","BTCUSD",1745395602988,0.003,93876.0,93872.0,0.34]
["bitfinex","BTCUSD",1745395603310,0.11895415,93887.0,93872.0,0.34]
["bitfinex","BTCUSD",1745395603515,8.43e-05,93876.0,93872.0,0.34]
["bitfinex","BTCUSD",1745395603720,8.43e-05,93876.0,93872.0,0.55305595]
["bitfinex","BTCUSD",1745395603929,8.43e-05,93876.0,93872.0,0.34]
["bitfinex","BTCUSD",1745395604306,8.43e-05,93876.0,93873.0,0.006651]
["bitfinex","BTCUSD",1745395604723,8.43e-05,93876.0,93875.0,0.21304926]
["bitfinex","BTCUSD",1745395604899,8.43e-05,93876.0,93875.0,0.006651]
["bitfinex","BTCUSD",1745395606082,0.0020843,93876.0,93875.0,0.006651]
["bitfinex","BTCUSD",1745395606279,8.43e-05,93876.0,93875.0,0.006651]
["bitfinex","BTCUSD",1745395606689,0.0030843,93876.0,93875.0,0.007651]
["bitfinex","BTCUSD",1745395606894,0.0040843,93876.0,93875.0,0.007651]
["bitfinex","BTCUSD",1745395612741,0.0040843,93876.0,93875.0,0.56070026]
["bitfinex","BTCUSD",1745395612952,0.01064883,93907.0,93895.0,0.34]
["bitfinex","BTCUSD",1745395612953,0.0488,93907.0,93895.0,0.34]
["bitfinex","BTCUSD",1745395613158,0.01149957,93904.0,93895.0,0.34]
["bitfinex","BTCUSD",1745395613374,0.00093475,93897.0,93895.0,0.34]
["bitfinex","BTCUSD",1745395613600,0.00093475,93897.0,93896.0,0.006651]
["bitfinex","BTCUSD",1745395614272,0.00093475,93897.0,93896.0,0.34878092]
["bitfinex","BTCUSD",1745395614273,0.00193475,93897.0,93896.0,0.34878092]
["bitfinex","BTCUSD",1745395614505,0.00193475,93897.0,93896.0,0.55965261]
["bitfinex","BTCUSD",1745395614721,0.0008504,93904.0,93903.0,0.55298574]
["bitfinex","BTCUSD",1745395616953,0.0018504,93904.0,93903.0,0.55298574]
["bitfinex","BTCUSD",1745395621177,0.0018504,93904.0,93903.0,0.55963448]
["bitfinex","BTCUSD",1745395621788,0.0018504,93904.0,93903.0,0.40093621]
["bitfinex","BTCUSD",1745395624069,0.0018504,93904.0,93903.0,0.39428747]
["bitfinex","BTCUSD",1745395625530,0.0018504,93904.0,93903.0,0.39350951]
["bitfinex","BTCUSD",1745395626638,0.0018504,93904.0,93902.0,0.2129876]
["bitfinex","BTCUSD",1745395626639,0.0489,93899.0,93895.0,0.01645664]
["bitfinex","BTCUSD",1745395626851,0.00321764,93898.0,93895.0,0.01645664]
["bitfinex","BTCUSD",1745395627056,0.00321764,93898.0,93893.0,0.34]
["bitfinex","BTCUSD",1745395627226,0.0489,93899.0,93897.0,0.34]
["bitfinex","BTCUSD",1745395629027,0.001,93898.0,93897.0,0.34]
["bitfinex","BTCUSD",1745395629186,0.001,93898.0,93896.0,0.34]
["bitfinex","BTCUSD",1745395629587,0.001,93898.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1745395629785,0.001,93898.0,93896.0,0.34]
["bitfinex","BTCUSD",1745395630330,0.0489,93899.0,93896.0,0.28524749]
["bitfinex","BTCUSD",1745395630491,0.0489,93899.0,93896.0,0.2140012]
["bitfinex","BTCUSD",1745395630980,0.0489,93899.0,93897.0,0.21299842]
["bitfinex","BTCUSD",1745395631370,0.0489,93899.0,93896.0,0.2140012]
["bitfinex","BTCUSD",1745395631537,0.0489,93899.0,93897.0,0.21299888]
["bitfinex","BTCUSD",1745395631739,0.0489,93899.0,93898.0,0.21299708]
["bitfinex","BTCUSD",1745395632140,0.0489,93899.0,93895.0,0.01625152]
["bitfinex","BTCUSD",1745395632340,0.0489,93899.0,93896.0,0.21300161]
["bitfinex","BTCUSD",1745395632581,0.0489,93899.0,93893.0,0.21300786]
["bitfinex","BTCUSD",1745395632950,0.0489,93899.0,93894.0,0.21300577]
["bitfinex","BTCUSD",1745395633502,0.0489,93899.0,93893.0,0.22946329]
["bitfinex","BTCUSD",1745395634307,0.0489,93899.0,93894.0,0.21300533]
["bitfinex","BTCUSD",1745395635898,0.0489,93899.0,93894.0,0.001]
["bitfinex","BTCUSD",1745395636111,0.0489,93899.0,93894.0,0.21300431]
["bitfinex","BTCUSD",1745395636324,0.0489,93899.0,93893.0,0.01645543]
["bitfinex","BTCUSD",1745395636530,0.0489,93899.0,93894.0,0.001]
["bitfinex","BTCUSD",1745395637137,0.0489,93899.0,93894.0,0.21400561]
["bitfinex","BTCUSD",1745395637337,0.0489,93899.0,93897.0,0.2129974]
["bitfinex","BTCUSD",1745395637547,0.00416416,93898.0,93896.0,0.21300012]
["bitfinex","BTCUSD",1745395637864,0.00416416,93898.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1745395638696,0.00416416,93898.0,93893.0,0.22880235]
["bitfinex","BTCUSD",1745395639059,0.00416416,93898.0,93893.0,0.00174442]
["bitfinex","BTCUSD",1745395639266,0.00416416,93898.0,93892.0,0.21301069]
["bitfinex","BTCUSD",1745395639485,0.00416416,93898.0,93894.0,0.21300572]
["bitfinex","BTCUSD",1745395640100,0.00416416,93898.0,93896.0,0.21300047]
["bitfinex","BTCUSD",1745395641923,0.00416416,93898.0,93896.0,0.21400047]
["bitfinex","BTCUSD",1745395642752,0.0489,93899.0,93898.0,0.21299708]
["bitfinex","BTCUSD",1745395643797,0.0008504,93904.0,93903.0,0.21298574]
["bitfinex","BTCUSD",1745395644002,0.0008504,93904.0,93903.0,0.55298574]
["bitfinex","BTCUSD",1745395644938,0.0018504,93904.0,93903.0,0.55298574]
["bitfinex","BTCUSD",1745395645532,0.0018504,93904.0,93903.0,0.55398574]
["bitfinex","BTCUSD",1745395645730,0.0008504,93904.0,93903.0,0.55298574]
["bitfinex","BTCUSD",1745395646112,0.0008504,93904.0,93903.0,0.55398574]
["bitfinex","BTCUSD",1745395647733,0.0475,93925.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1745395647939,0.0475,93925.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1745395648470,0.0475,93925.0,93918.0,0.55295172]
["bitfinex","BTCUSD",1745395649087,0.0475,93925.0,93918.0,0.34]
["bitfinex","BTCUSD",1745395649288,0.0018504,93919.0,93918.0,0.34]
["bitfinex","BTCUSD",1745395650148,0.21479985,93919.0,93918.0,0.34]
["bitfinex","BTCUSD",1745395650370,0.0018504,93919.0,93918.0,0.34]
["bitfinex","BTCUSD",1745395650588,0.0008504,93919.0,93918.0,0.34]
["bitfinex","BTCUSD",1745395651018,0.0008504,93919.0,93909.0,0.34]
["bitfinex","BTCUSD",1745395651287,0.0008504,93919.0,93911.0,0.34]
["bitfinex","BTCUSD",1745395651719,0.0018504,93919.0,93911.0,0.34]
["bitfinex","BTCUSD",1745395652350,0.0008504,93919.0,93911.0,0.34]
["bitfinex","BTCUSD",1745395652796,0.0008504,93919.0,93911.0,0.342]
["bitfinex","BTCUSD",1745395653450,0.0008504,93919.0,93911.0,0.002]
["bitfinex","BTCUSD",1745395653963,0.25826532,93912.0,93911.0,0.002]
["bitfinex","BTCUSD",1745395654424,0.26151385,93912.0,93911.0,0.002]
["bitfinex","BTCUSD",1745395654858,0.26151385,93912.0,93911.0,0.001]
["bitfinex","BTCUSD",1745395655543,0.0106486,93909.0,93903.0,0.41349999]
["bitfinex","BTCUSD",1745395655748,0.01064849,93910.0,93903.0,0.41349999]
["bitfinex","BTCUSD",1745395655960,0.25890615,93894.0,93893.0,0.0158983]
["bitfinex","BTCUSD",1745395656387,0.22366341,93892.0,93880.0,0.60921698]
["bitfinex","BTCUSD",1745395656598,0.22366341,93892.0,93880.0,0.19580134]
["bitfinex","BTCUSD",1745395656721,0.01382187,93891.0,93880.0,0.19580134]
["bitfinex","BTCUSD",1745395656945,0.01382187,93891.0,93881.0,0.34]
["bitfinex","BTCUSD",1745395656946,0.00317123,93891.0,93881.0,0.34]
["bitfinex","BTCUSD",1745395657143,0.00317123,93891.0,93881.0,0.35518272]
["bitfinex","BTCUSD",1745395657360,0.0449,93894.0,93881.0,0.35518272]
["bitfinex","BTCUSD",1745395657558,0.00316841,93890.0,93881.0,0.35518272]
["bitfinex","BTCUSD",1745395657856,0.00316702,93889.0,93881.0,0.35518272]
["bitfinex","BTCUSD",1745395658060,0.0449,93894.0,93881.0,0.35518272]
["bitfinex","BTCUSD",1745395658269,0.00317259,93893.0,93881.0,0.56821804]
["bitfinex","BTCUSD",1745395658483,0.00317259,93893.0,93881.0,0.56921804]
["bitfinex","BTCUSD",1745395658685,0.00317259,93893.0,93881.0,0.35518272]
["bitfinex","BTCUSD",1745395659108,0.00317259,93893.0,93881.0,0.35618272]
["bitfinex","BTCUSD",1745395659529,0.00317259,93893.0,93883.0,0.34]
["bitfinex","BTCUSD",1745395659948,0.0449,93894.0,93883.0,0.34]
["bitfinex","BTCUSD",1745395660176,0.0031712,93892.0,93883.0,0.34]
["bitfinex","BTCUSD",1745395660618,0.0449,93894.0,93883.0,0.34]
["bitfinex","BTCUSD",1745395660829,0.0031698,93891.0,93882.0,0.34]
["bitfinex","BTCUSD",1745395661026,0.00317259,93893.0,93882.0,0.34]
["bitfinex","BTCUSD",1745395661274,0.0031712,93892.0,93882.0,0.34]
["bitfinex","BTCUSD",1745395661590,0.0459,93894.0,93882.0,0.34]
["bitfinex","BTCUSD",1745395661881,0.001,93892.0,93882.0,0.34]
["bitfinex","BTCUSD",1745395662095,0.0031698,93891.0,93882.0,0.34]
["bitfinex","BTCUSD",1745395663973,0.0449,93894.0,93882.0,0.34]
["bitfinex","BTCUSD",1745395664394,0.00317259,93893.0,93882.0,0.34]
["bitfinex","BTCUSD",1745395664626,0.0028504,93929.0,93918.0,0.55295172]
["bitfinex","BTCUSD",1745395664855,0.0452,93944.0,93929.0,0.34]
["bitfinex","BTCUSD",1745395665057,0.0452,93944.0,93932.0,0.19571699]
["bitfinex","BTCUSD",1745395665275,0.0452,93944.0,93938.0,0.34]
["bitfinex","BTCUSD",1745395665519,0.0452,93944.0,93938.0,0.55290532]
["bitfinex","BTCUSD",1745395665935,0.00131638,93942.0,93941.0,0.34]
["bitfinex","BTCUSD",1745395666534,0.21421369,93942.0,93941.0,0.35464514]
["bitfinex","BTCUSD",1745395666729,0.00131638,93942.0,93941.0,0.35464514]
["bitfinex","BTCUSD",1745395667177,0.00331638,93942.0,93941.0,0.01464514]
["bitfinex","BTCUSD",1745395667333,0.00131638,93942.0,93934.0,0.34]
["bitfinex","BTCUSD",1745395667717,0.00331638,93942.0,93934.0,0.34]
["bitfinex","BTCUSD",1745395667958,0.00331638,93942.0,93934.0,0.55291456]
["bitfinex","BTCUSD",1745395668185,0.00331638,93942.0,93934.0,0.56764054]
["bitfinex","BTCUSD",1745395668319,0.00331638,93942.0,93934.0,0.35472598]
["bitfinex","BTCUSD",1745395668528,0.00131638,93942.0,93934.0,0.35472598]
["bitfinex","BTCUSD",1745395668738,0.00131638,93942.0,93934.0,0.01472598]
["bitfinex","BTCUSD",1745395669016,0.00131638,93942.0,93934.0,0.55291474]
["bitfinex","BTCUSD",1745395669237,0.00131638,93942.0,93940.0,0.21289997]
["bitfinex","BTCUSD",1745395669451,0.00131638,93942.0,93941.0,0.34]
["bitfinex","BTCUSD",1745395670432,0.00331638,93942.0,93941.0,0.34]
["bitfinex","BTCUSD",1745395670635,0.00131638,93942.0,93940.0,0.21289997]
["bitfinex","BTCUSD",1745395671055,0.00431638,93942.0,93940.0,0.21289997]
["bitfinex","BTCUSD",1745395671605,0.00131638,93942.0,93940.0,0.21289997]
["bitfinex","BTCUSD",1745395672024,0.00431638,93942.0,93940.0,0.21289997]
["bitfinex","BTCUSD",1745395672253,0.00431638,93942.0,93941.0,0.34]
["bitfinex","BTCUSD",1745395673278,0.00131638,93942.0,93941.0,0.34]
["bitfinex","BTCUSD",1745395673744,0.00431638,93942.0,93941.0,0.34]
["bitfinex","BTCUSD",1745395677703,0.00431638,93942.0,93935.0,0.55291166]
["bitfinex","BTCUSD",1745395678157,0.00431638,93942.0,93935.0,0.21291166]
["bitfinex","BTCUSD",1745395678497,0.00431638,93942.0,93937.0,0.55290804]
["bitfinex","BTCUSD",1745395679174,0.00431638,93942.0,93937.0,0.34]
["bitfinex","BTCUSD",1745395679302,0.00131638,93942.0,93937.0,0.34]
["bitfinex","BTCUSD",1745395679729,0.00231638,93942.0,93941.0,0.55289958]
["bitfinex","BTCUSD",1745395679951,0.00231638,93942.0,93941.0,0.34]
["bitfinex","BTCUSD",1745395680176,0.00431638,93942.0,93941.0,0.34]
["bitfinex","BTCUSD",1745395680983,0.00131638,93942.0,93940.0,0.34]
["bitfinex","BTCUSD",1745395681406,0.00431638,93942.0,93941.0,0.21289958]
["bitfinex","BTCUSD",1745395681607,0.00290591,93942.0,93941.0,0.21502844]
["bitfinex","BTCUSD",1745395682713,0.0008518,93945.0,93944.0,0.55289278]
["bitfinex","BTCUSD",1745395682933,0.0008518,93945.0,93944.0,0.66119583]
["bitfinex","BTCUSD",1745395682934,0.00099148,93945.0,93944.0,0.66119583]
["bitfinex","BTCUSD",1745395684420,0.00099148,93945.0,93944.0,1.07469582]
["bitfinex","BTCUSD",1745395684618,0.0488,93967.0,93956.0,0.55286559]
["bitfinex","BTCUSD",1745395684826,0.0488,93967.0,93956.0,0.34]
["bitfinex","BTCUSD",1745395685806,0.0488,93967.0,93956.0,0.55286559]
["bitfinex","BTCUSD",1745395686627,0.21284349,93966.0,93956.0,0.34]
["bitfinex","BTCUSD",1745395686828,0.0488,93967.0,93956.0,0.55286559]
["bitfinex","BTCUSD",1745395687028,0.00185,93957.0,93956.0,0.34]
["bitfinex","BTCUSD",1745395688250,0.00185,93957.0,93956.0,0.55286559]
["bitfinex","BTCUSD",1745395688403,0.00185,93957.0,93956.0,0.34]
["bitfinex","BTCUSD",1745395688926,0.00185,93957.0,93956.0,0.55286559]
["bitfinex","BTCUSD",1745395689625,0.00185,93957.0,93956.0,0.34]
["bitfinex","BTCUSD",1745395691457,0.00185,93957.0,93956.0,0.55286559]
["bitfinex","BTCUSD",1745395692370,0.002,93969.0,93956.0,0.55286559]
["bitfinex","BTCUSD",1745395692371,0.002,93969.0,93967.0,0.55284067]
["bitfinex","BTCUSD",1745395692575,0.002,93969.0,93968.0,0.55283841]
["bitfinex","BTCUSD",1745395693244,0.002,93969.0,93968.0,1.07464145]
["bitfinex","BTCUSD",1745395693892,0.004,93969.0,93968.0,1.07464145]
["bitfinex","BTCUSD",1745395694315,0.004,93969.0,93968.0,0.86180304]
["bitfinex","BTCUSD",1745395694542,0.21483614,93969.0,93968.0,0.75349999]
["bitfinex","BTCUSD",1745395695151,0.21483614,93969.0,93968.0,0.41349999]
["bitfinex","BTCUSD",1745395695335,0.21483614,93969.0,93968.0,0.41449999]
["bitfinex","BTCUSD",1745395695584,0.002,93969.0,93968.0,0.41449999]
["bitfinex","BTCUSD",1745395695743,0.21483614,93969.0,93968.0,0.41449999]
["bitfinex","BTCUSD",1745395696173,0.21483614,93969.0,93968.0,0.41649999]
["bitfinex","BTCUSD",1745395696534,0.21483614,93969.0,93968.0,0.41349999]
["bitfinex","BTCUSD",1745395696739,0.21583614,93969.0,93968.0,0.41349999]
["bitfinex","BTCUSD",1745395696970,0.003,93969.0,93968.0,0.41349999]
["bitfinex","BTCUSD",1745395697392,0.005,93969.0,93968.0,0.41349999]
["bitfinex","BTCUSD",1745395697807,0.002,93969.0,93968.0,0.41349999]
["bitfinex","BTCUSD",1745395698010,0.003,93969.0,93968.0,0.41349999]
["bitfinex","BTCUSD",1745395698665,0.003,93969.0,93963.0,0.34]
["bitfinex","BTCUSD",1745395699123,0.21284747,93964.0,93963.0,0.34]
["bitfinex","BTCUSD",1745395699293,0.22349308,93963.0,93960.0,0.34]
["bitfinex","BTCUSD",1745395699807,0.22349204,93964.0,93960.0,0.34]
["bitfinex","BTCUSD",1745395699987,0.22349252,93963.0,93960.0,0.34]
["bitfinex","BTCUSD",1745395700378,0.0106426,93962.0,93954.0,0.34]
["bitfinex","BTCUSD",1745395700576,0.0106426,93962.0,93960.0,0.001]
["bitfinex","BTCUSD",1745395700779,0.22249674,93962.0,93960.0,0.001]
["bitfinex","BTCUSD",1745395701203,0.21285426,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1745395701455,0.01064305,93958.0,93954.0,0.34]
["bitfinex","BTCUSD",1745395701602,0.22249674,93962.0,93954.0,0.34]
["bitfinex","BTCUSD",1745395701798,0.01064271,93961.0,93954.0,0.34]
["bitfinex","BTCUSD",1745395702033,0.001,93962.0,93954.0,0.34]
["bitfinex","BTCUSD",1745395702429,0.001,93962.0,93954.0,0.342]
["bitfinex","BTCUSD",1745395702634,0.001,93962.0,93961.0,0.55285426]
["bitfinex","BTCUSD",1745395703034,0.0492,93985.0,93968.0,0.55283841]
["bitfinex","BTCUSD",1745395703248,0.412,94019.0,93968.0,0.66114146]
["bitfinex","BTCUSD",1745395703249,0.0459,93997.0,93968.0,0.66114146]
["bitfinex","BTCUSD",1745395703444,0.0492,93991.0,93968.0,0.66114146]
["bitfinex","BTCUSD",1745395704000,0.0492,93991.0,93979.0,0.5528135]
["bitfinex","BTCUSD",1745395704203,0.0005645,93980.0,93979.0,0.34]
["bitfinex","BTCUSD",1745395704416,0.0005645,93980.0,93979.0,0.5528135]
["bitfinex","BTCUSD",1745395706692,0.0005645,93980.0,93979.0,0.5538135]
["bitfinex","BTCUSD",1745395706906,0.0004248,94007.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1745395707130,0.0004248,94007.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1745395707587,0.0004248,94007.0,94006.0,0.34]
["bitfinex","BTCUSD",1745395708383,0.0024248,94007.0,94006.0,0.34]
["bitfinex","BTCUSD",1745395708580,0.0024248,94007.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1745395708581,0.0024248,94007.0,94000.0,0.34]
["bitfinex","BTCUSD",1745395709261,0.05933671,94014.0,94000.0,0.34]
["bitfinex","BTCUSD",1745395709262,0.0106332,94045.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1745395709469,0.000425,94051.0,94035.0,0.55268676]
["bitfinex","BTCUSD",1745395709690,0.000425,94051.0,94035.0,0.34]
["bitfinex","BTCUSD",1745395709892,0.00089052,94036.0,94035.0,0.34]
["bitfinex","BTCUSD",1745395710453,0.00089052,94036.0,94035.0,0.44830305]
["bitfinex","BTCUSD",1745395710918,0.00189052,94036.0,94035.0,0.44830305]
["bitfinex","BTCUSD",1745395711324,0.00189052,94036.0,94035.0,0.48655938]
["bitfinex","BTCUSD",1745395711683,0.00189052,94036.0,94035.0,0.44830305]
["bitfinex","BTCUSD",1745395711884,0.00189052,94036.0,94035.0,0.34]
["bitfinex","BTCUSD",1745395713097,0.00189052,94036.0,94035.0,0.45030305]
["bitfinex","BTCUSD",1745395713098,0.00089052,94036.0,94035.0,0.45030305]
["bitfinex","BTCUSD",1745395713298,0.00089052,94036.0,94035.0,0.45230305]
["bitfinex","BTCUSD",1745395714832,0.00120113,94036.0,94035.0,0.45230305]
["bitfinex","BTCUSD",1745395716266,0.00120113,94036.0,94035.0,0.86580304]
["bitfinex","BTCUSD",1745395716470,0.00120113,94036.0,94035.0,0.75749999]
["bitfinex","BTCUSD",1745395717640,0.00120113,94036.0,94035.0,0.75549999]
["bitfinex","BTCUSD",1745395718270,0.00120113,94036.0,94035.0,0.75349999]
["bitfinex","BTCUSD",1745395718476,0.00120113,94036.0,94035.0,0.75549999]
["bitfinex","BTCUSD",1745395719453,0.00120113,94036.0,94035.0,0.75349999]
["bitfinex","BTCUSD",1745395719658,0.00120113,94036.0,94035.0,0.75449999]
["bitfinex","BTCUSD",1745395722253,0.30888563,94036.0,94035.0,0.001]
["bitfinex","BTCUSD",1745395722452,0.51566868,94036.0,94035.0,0.001]
["bitfinex","BTCUSD",1745395722696,0.51666868,94036.0,94035.0,0.001]
["bitfinex","BTCUSD",1745395722902,0.51666868,94036.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1745395722903,0.21274106,94011.0,94010.0,0.19571699]
["bitfinex","BTCUSD",1745395723110,0.21275178,94007.0,94005.0,0.41349999]
["bitfinex","BTCUSD",1745395723319,0.21275372,94006.0,94001.0,0.19571699]
["bitfinex","BTCUSD",1745395723526,0.01063761,94006.0,93998.0,0.34]
["bitfinex","BTCUSD",1745395723727,0.0106375,94007.0,93997.0,0.29302385]
["bitfinex","BTCUSD",1745395723931,0.01063761,94006.0,93997.0,0.29302385]
["bitfinex","BTCUSD",1745395724136,0.01063818,94001.0,93998.0,0.34]
["bitfinex","BTCUSD",1745395724339,0.21275614,94005.0,93998.0,0.34]
["bitfinex","BTCUSD",1745395724340,0.01063773,94005.0,93998.0,0.34]
["bitfinex","BTCUSD",1745395724516,0.22338881,94007.0,93998.0,0.34]
["bitfinex","BTCUSD",1745395724764,0.01063727,94009.0,93997.0,0.30709971]
["bitfinex","BTCUSD",1745395724984,0.22339548,94004.0,93998.0,0.34]
["bitfinex","BTCUSD",1745395725191,0.01063784,94004.0,93998.0,0.34]
["bitfinex","BTCUSD",1745395725416,0.001,94006.0,93998.0,0.34]
["bitfinex","BTCUSD",1745395725782,0.09848,94005.0,93998.0,0.34]
["bitfinex","BTCUSD",1745395726630,0.002,94001.0,93998.0,0.34]
["bitfinex","BTCUSD",1745395727003,0.002,94004.0,93998.0,0.34]
["bitfinex","BTCUSD",1745395727674,0.002,94004.0,93998.0,0.55277029]
["bitfinex","BTCUSD",1745395727875,0.002,94004.0,93998.0,0.34]
["bitfinex","BTCUSD",1745395728078,0.004,94004.0,93998.0,0.34]
["bitfinex","BTCUSD",1745395728691,0.002,94004.0,93998.0,0.35063852]
["bitfinex","BTCUSD",1745395729109,0.004,94004.0,93998.0,0.35063852]
["bitfinex","BTCUSD",1745395729517,0.004,94004.0,94001.0,0.34]
["bitfinex","BTCUSD",1745395729975,0.004,94004.0,94001.0,0.55276338]
["bitfinex","BTCUSD",1745395730354,0.002,94004.0,94003.0,0.34]
["bitfinex","BTCUSD",1745395730557,0.001,94006.0,94003.0,0.34]
["bitfinex","BTCUSD",1745395730762,0.004,94004.0,94003.0,0.34]
["bitfinex","BTCUSD",1745395731164,0.003,94004.0,94003.0,0.34]
["bitfinex","BTCUSD",1745395732491,0.001,94006.0,94003.0,0.21275906]
["bitfinex","BTCUSD",1745395732633,0.001,94006.0,94002.0,0.34]
["bitfinex","BTCUSD",1745395732834,0.004,94006.0,94002.0,0.34]
["bitfinex","BTCUSD",1745395733043,0.001,94004.0,94002.0,0.34]
["bitfinex","BTCUSD",1745395733247,0.004,94004.0,94002.0,0.34]
["bitfinex","BTCUSD",1745395733462,0.003,94004.0,94002.0,0.34]
["bitfinex","BTCUSD",1745395733682,0.002,94006.0,94002.0,0.34]
["bitfinex","BTCUSD",1745395733889,0.005,94006.0,94000.0,0.55276565]
["bitfinex","BTCUSD",1745395734098,0.005,94006.0,94002.0,0.21275968]
["bitfinex","BTCUSD",1745395734273,0.004,94006.0,94002.0,0.21275968]
["bitfinex","BTCUSD",1745395734455,0.004,94006.0,94002.0,0.34]
["bitfinex","BTCUSD",1745395734666,0.001,94004.0,94002.0,0.34]
["bitfinex","BTCUSD",1745395734893,0.001,94004.0,94002.0,0.55275995]
["bitfinex","BTCUSD",1745395735291,0.001,94004.0,94002.0,0.34]
["bitfinex","BTCUSD",1745395735494,0.004,94004.0,94003.0,0.00212741]
["bitfinex","BTCUSD",1745395735890,0.003,94004.0,94003.0,0.00212741]
["bitfinex","BTCUSD",1745395736720,0.002,94006.0,94004.0,0.34]
["bitfinex","BTCUSD",1745395736918,0.002,94006.0,94005.0,0.55488186]
["bitfinex","BTCUSD",1745395737119,0.002,94006.0,94005.0,0.55275464]
["bitfinex","BTCUSD",1745395737356,0.001,94006.0,94005.0,0.55275464]
["bitfinex","BTCUSD",1745395739028,0.002,94006.0,94005.0,0.55275464]
["bitfinex","BTCUSD",1745395739230,0.0034,94006.0,94005.0,0.55275464]
["bitfinex","BTCUSD",1745395740963,0.0034,94006.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1745395740964,0.21277048,93998.0,93981.0,0.41349999]
["bitfinex","BTCUSD",1745395741167,0.0525,94006.0,93981.0,0.41349999]
["bitfinex","BTCUSD",1745395741168,0.21275902,94004.0,93990.0,0.29302385]
["bitfinex","BTCUSD",1745395741356,0.01063784,94004.0,93991.0,0.00297643]
["bitfinex","BTCUSD",1745395741557,0.25895475,94005.0,93991.0,0.00297643]
["bitfinex","BTCUSD",1745395741678,0.0462,94005.0,93991.0,0.34297643]
["bitfinex","BTCUSD",1745395741883,0.0462,94005.0,93991.0,0.0008488]
["bitfinex","BTCUSD",1745395742082,0.2127569,94004.0,93991.0,0.34297635]
["bitfinex","BTCUSD",1745395742299,0.01063807,94002.0,93991.0,0.3408488]
["bitfinex","BTCUSD",1745395742496,0.001,93998.0,93991.0,0.76847121]
["bitfinex","BTCUSD",1745395743497,0.01063829,94000.0,93991.0,0.76947121]
["bitfinex","BTCUSD",1745395743720,0.22340401,94002.0,93991.0,0.76847121]
["bitfinex","BTCUSD",1745395743721,0.01063807,94002.0,93991.0,0.76847121]
["bitfinex","BTCUSD",1745395744127,0.0494,94016.0,94000.0,0.34]
["bitfinex","BTCUSD",1745395744319,0.0494,94016.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1745395744320,0.0014,94006.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1745395744479,0.0014,94006.0,94004.0,0.55488203]
["bitfinex","BTCUSD",1745395744676,0.0014,94006.0,94004.0,0.34]
["bitfinex","BTCUSD",1745395745578,0.0014,94006.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1745395746042,0.0014,94006.0,94001.0,0.34]
["bitfinex","BTCUSD",1745395746212,0.0024,94006.0,94001.0,0.34]
["bitfinex","BTCUSD",1745395747193,0.0014,94006.0,94000.0,0.34]
["bitfinex","BTCUSD",1745395747377,0.0014,94006.0,94000.0,0.35063829]
["bitfinex","BTCUSD",1745395747580,0.0014,94006.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1745395747822,0.0014,94006.0,94002.0,0.34212733]
["bitfinex","BTCUSD",1745395748040,0.0014,94006.0,94002.0,0.34]
["bitfinex","BTCUSD",1745395748245,0.0014,94006.0,94005.0,0.55275464]
["bitfinex","BTCUSD",1745395748397,0.0014,94006.0,94005.0,0.66105769]
["bitfinex","BTCUSD",1745395749539,0.0024,94006.0,94005.0,0.67559854]
["bitfinex","BTCUSD",1745395749959,0.0034,94006.0,94005.0,0.67559854]
["bitfinex","BTCUSD",1745395750378,0.0014,94006.0,94005.0,0.67659854]
["bitfinex","BTCUSD",1745395750573,0.0014,94006.0,94005.0,0.67859854]
["bitfinex","BTCUSD",1745395751308,0.0014,94006.0,94005.0,1.09209853]
["bitfinex","BTCUSD",1745395751669,0.0014,94006.0,94005.0,1.09509853]
["bitfinex","BTCUSD",1745395751877,0.00179,94006.0,94005.0,1.09309853]
["bitfinex","BTCUSD",1745395752082,0.00179,94006.0,94005.0,1.09209853]
["bitfinex","BTCUSD",1745395752661,0.00179,94006.0,94005.0,1.09509853]
["bitfinex","BTCUSD",1745395753330,0.00179,94006.0,94005.0,0.52780304]
["bitfinex","BTCUSD",1745395753528,0.00179,94006.0,94005.0,0.41949999]
["bitfinex","BTCUSD",1745395753944,0.04919,94006.0,94005.0,0.006]
["bitfinex","BTCUSD",1745395754613,0.04919,94006.0,94005.0,0.003]
["bitfinex","BTCUSD",1745395755229,0.05019,94006.0,93996.0,0.19533312]
["bitfinex","BTCUSD",1745395755640,0.05019,94006.0,93997.0,0.21277221]
["bitfinex","BTCUSD",1745395755855,0.05019,94006.0,93996.0,0.19533312]
["bitfinex","BTCUSD",1745395756333,0.05019,94006.0,93996.0,0.19833312]
["bitfinex","BTCUSD",1745395757597,0.05019,94006.0,93996.0,0.20033312]
["bitfinex","BTCUSD",1745395760415,0.05057,94006.0,93997.0,0.34]
["bitfinex","BTCUSD",1745395761662,0.05057,94006.0,93997.0,0.342]
["bitfinex","BTCUSD",1745395761865,0.06120761,94006.0,93997.0,0.342]
["bitfinex","BTCUSD",1745395762010,0.05057,94006.0,93997.0,0.342]
["bitfinex","BTCUSD",1745395762208,0.06120761,94006.0,93997.0,0.342]
["bitfinex","BTCUSD",1745395762436,0.26332262,94006.0,93997.0,0.343]
["bitfinex","BTCUSD",1745395762632,0.06120761,94006.0,93997.0,0.343]
["bitfinex","BTCUSD",1745395762830,0.05057,94006.0,93997.0,0.343]
["bitfinex","BTCUSD",1745395764624,0.00317,94006.0,94005.0,0.21275464]
["bitfinex","BTCUSD",1745395764819,0.00317,94006.0,94005.0,0.55275464]
["bitfinex","BTCUSD",1745395766147,0.00417,94006.0,94005.0,0.55275464]
["bitfinex","BTCUSD",1745395767428,0.00417,94006.0,94005.0,0.34]
["bitfinex","BTCUSD",1745395767639,0.00517,94006.0,94005.0,0.55275464]
["bitfinex","BTCUSD",1745395771199,0.00517,94006.0,94005.0,0.34]
["bitfinex","BTCUSD",1745395771410,0.00517,94006.0,93997.0,0.41349999]
["bitfinex","BTCUSD",1745395771631,0.0453,94004.0,93997.0,0.41349999]
["bitfinex","BTCUSD",1745395772007,0.0453,94004.0,93998.0,0.34]
["bitfinex","BTCUSD",1745395772212,0.0453,94004.0,94000.0,0.35063829]
["bitfinex","BTCUSD",1745395772822,0.0453,94004.0,94000.0,0.34]
["bitfinex","BTCUSD",1745395773446,0.0473,94004.0,94000.0,0.34]
["bitfinex","BTCUSD",1745395774361,0.0483,94004.0,94000.0,0.34]
["bitfinex","BTCUSD",1745395774723,0.0483,94004.0,93991.0,0.36561053]
["bitfinex","BTCUSD",1745395774922,0.05893784,94004.0,93991.0,0.35497122]
["bitfinex","BTCUSD",1745395775132,0.0483,94004.0,93991.0,0.35497122]
["bitfinex","BTCUSD",1745395775733,0.21278406,93992.0,93991.0,0.35497122]
["bitfinex","BTCUSD",1745395775953,0.26168406,93992.0,93991.0,0.01597122]
["bitfinex","BTCUSD",1745395776479,0.31008406,93992.0,93991.0,0.01597122]
["bitfinex","BTCUSD",1745395776863,0.31008406,93992.0,93991.0,0.01497122]
["bitfinex","BTCUSD",1745395777066,0.31008406,93992.0,93991.0,0.01597122]
["bitfinex","BTCUSD",1745395777249,0.31008406,93992.0,93991.0,0.01797122]
["bitfinex","BTCUSD",1745395777447,0.31008406,93992.0,93991.0,0.01697122]
["bitfinex","BTCUSD",1745395777672,0.31408406,93992.0,93991.0,0.01797122]
["bitfinex","BTCUSD",1745395777897,0.31408406,93992.0,93991.0,0.01597122]
["bitfinex","BTCUSD",1745395778274,0.31508406,93992.0,93991.0,0.01597122]
["bitfinex","BTCUSD",1745395778917,0.31108406,93992.0,93991.0,0.01497122]
["bitfinex","BTCUSD",1745395779218,0.31608406,93992.0,93991.0,0.01597122]
["bitfinex","BTCUSD",1745395781066,0.1033,93992.0,93991.0,0.01597122]
["bitfinex","BTCUSD",1745395781674,0.1033,93992.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1745395782250,0.1033,93992.0,93981.0,0.0135737]
["bitfinex","BTCUSD",1745395782601,0.0983,93992.0,93980.0,0.20597368]
["bitfinex","BTCUSD",1745395782805,0.1003,93992.0,93980.0,0.20597368]
["bitfinex","BTCUSD",1745395783233,0.0993,93992.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1745395783636,0.0983,93992.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1745395783857,0.1003,93992.0,93981.0,0.22344803]
["bitfinex","BTCUSD",1745395784072,0.1003,93992.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1745395784265,0.1003,93992.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1745395784485,0.1003,93992.0,93983.0,0.22344454]
["bitfinex","BTCUSD",1745395784666,0.1003,93992.0,93980.0,0.20850598]
["bitfinex","BTCUSD",1745395784901,0.0993,93992.0,93980.0,0.20850598]
["bitfinex","BTCUSD",1745395785237,0.0993,93992.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1745395785443,0.004,93992.0,93991.0,0.21278633]
["bitfinex","BTCUSD",1745395785762,0.002,93992.0,93991.0,0.21278633]
["bitfinex","BTCUSD",1745395785962,0.005,93992.0,93991.0,0.55278633]
["bitfinex","BTCUSD",1745395786372,0.002,93992.0,93991.0,0.55278633]
["bitfinex","BTCUSD",1745395786577,0.005,93992.0,93991.0,0.55278633]
["bitfinex","BTCUSD",1745395787190,0.004,93992.0,93991.0,0.55278633]
["bitfinex","BTCUSD",1745395787675,0.004,93992.0,93991.0,0.55942907]
["bitfinex","BTCUSD",1745395788197,0.005,93992.0,93991.0,0.55942907]
["bitfinex","BTCUSD",1745395788663,0.004,93992.0,93991.0,0.55942907]
["bitfinex","BTCUSD",1745395788851,0.006,93992.0,93991.0,0.55942907]
["bitfinex","BTCUSD",1745395789395,0.0472,94004.0,94000.0,0.34]
["bitfinex","BTCUSD",1745395789827,0.0472,94004.0,94001.0,0.00664274]
["bitfinex","BTCUSD",1745395790556,0.0492,94004.0,94001.0,0.00664274]
["bitfinex","BTCUSD",1745395790756,0.0542,94004.0,94000.0,0.001]
["bitfinex","BTCUSD",1745395790983,0.0522,94004.0,93999.0,0.00664274]
["bitfinex","BTCUSD",1745395791196,0.0522,94004.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1745395791402,0.0592,94004.0,94001.0,0.001]
["bitfinex","BTCUSD",1745395791942,0.0572,94004.0,94001.0,0.001]
["bitfinex","BTCUSD",1745395792154,0.0592,94004.0,94002.0,0.00664276]
["bitfinex","BTCUSD",1745395792427,0.0542,94004.0,94002.0,0.00664276]
["bitfinex","BTCUSD",1745395792633,0.0492,94004.0,93999.0,0.55276811]
["bitfinex","BTCUSD",1745395792829,0.0522,94004.0,94001.0,0.34]
["bitfinex","BTCUSD",1745395793330,0.0532,94004.0,94003.0,0.55275916]
["bitfinex","BTCUSD",1745395793565,0.0532,94004.0,94003.0,0.55940174]
["bitfinex","BTCUSD",1745395793738,0.0476,94005.0,94003.0,0.55940174]
["bitfinex","BTCUSD",1745395793952,0.0476,94005.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1745395794287,0.0476,94005.0,94004.0,0.21939948]
["bitfinex","BTCUSD",1745395795972,0.0516,94005.0,94004.0,0.21939948]
["bitfinex","BTCUSD",1745395797665,0.004,94005.0,94004.0,0.21939948]
["bitfinex","BTCUSD",1745395800949,0.004,94005.0,94004.0,0.00664258]
["bitfinex","BTCUSD",1745395801336,0.004,94005.0,94004.0,0.21939948]
["bitfinex","BTCUSD",1745395805143,0.004,94005.0,94004.0,0.56152687]
["bitfinex","BTCUSD",1745395805305,0.004,94005.0,94004.0,0.55939948]
["bitfinex","BTCUSD",1745395805711,0.00317,94006.0,94004.0,0.55939948]
["bitfinex","BTCUSD",1745395805922,0.00317,94006.0,94005.0,0.34664258]
["bitfinex","BTCUSD",1745395807406,0.00517,94006.0,94005.0,0.34664258]
["bitfinex","BTCUSD",1745395810293,0.00517,94006.0,94005.0,0.55939722]
["bitfinex","BTCUSD",1745395812508,0.00546,94006.0,94005.0,0.55939722]
["bitfinex","BTCUSD",1745395814228,0.05366,94006.0,94005.0,0.00664258]
["bitfinex","BTCUSD",1745395814434,0.31301237,94006.0,94005.0,0.00664258]
["bitfinex","BTCUSD",1745395814644,0.10026,94006.0,94005.0,0.00664258]
["bitfinex","BTCUSD",1745395814851,0.10026,94006.0,94005.0,0.34664258]
["bitfinex","BTCUSD",1745395815966,0.10026,94006.0,94005.0,0.00664258]
["bitfinex","BTCUSD",1745395816223,0.00013957,94009.0,94008.0,0.34]
["bitfinex","BTCUSD",1745395816939,0.00013957,94009.0,94008.0,0.34664258]
["bitfinex","BTCUSD",1745395817164,0.00013957,94009.0,94008.0,0.00664258]
["bitfinex","BTCUSD",1745395818109,0.00313957,94009.0,94008.0,0.00664258]
["bitfinex","BTCUSD",1745395819176,0.09713957,94009.0,94008.0,0.00664258]
["bitfinex","BTCUSD",1745395820055,0.19965957,94009.0,94008.0,0.00664258]
["bitfinex","BTCUSD",1745395823085,0.19993957,94009.0,94008.0,0.00664258]
["bitfinex","BTCUSD",1745395825596,0.30824262,94009.0,94008.0,0.00664258]
["bitfinex","BTCUSD",1745395831790,0.52869927,94009.0,94008.0,0.00664258]
["bitfinex","BTCUSD",1745395833407,0.52569927,94009.0,94008.0,0.00664258]
["bitfinex","BTCUSD",1745395833602,0.52969927,94009.0,94008.0,0.00764258]
["bitfinex","BTCUSD",1745395834005,0.54424012,94009.0,94008.0,0.00764258]
["bitfinex","BTCUSD",1745395834181,0.54824012,94009.0,94008.0,0.00764258]
["bitfinex","BTCUSD",1745395835034,0.0461,93984.0,93980.0,0.20850598]
["bitfinex","BTCUSD",1745395835235,0.00701598,93983.0,93980.0,0.01317286]
["bitfinex","BTCUSD",1745395835466,0.00601598,93983.0,93981.0,0.00664409]
["bitfinex","BTCUSD",1745395836063,0.00601598,93983.0,93982.0,0.00664409]
["bitfinex","BTCUSD",1745395837455,0.00601598,93983.0,93982.0,0.00764409]
["bitfinex","BTCUSD",1745395838402,0.00601598,93983.0,93982.0,0.01064409]
["bitfinex","BTCUSD",1745395843696,0.10853598,93983.0,93982.0,0.01064409]
["bitfinex","BTCUSD",1745395845097,0.42964347,93983.0,93982.0,0.01064409]
["bitfinex","BTCUSD",1745395845292,0.21683903,93983.0,93982.0,0.01064409]
["bitfinex","BTCUSD",1745395847227,0.10853598,93983.0,93982.0,0.01064409]
["bitfinex","BTCUSD",1745395848070,0.10252,93983.0,93982.0,0.01064409]
["bitfinex","BTCUSD",1745395848282,0.10252,93983.0,93982.0,0.56345079]
["bitfinex","BTCUSD",1745395848481,0.10252,93983.0,93982.0,0.35064409]
["bitfinex","BTCUSD",1745395848683,0.21276441,94001.0,93982.0,0.35064409]
["bitfinex","BTCUSD",1745395848684,0.01063784,94004.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1745395848853,0.10092,93994.0,93988.0,0.34]
["bitfinex","BTCUSD",1745395849054,0.10092,93994.0,93989.0,0.00664409]
["bitfinex","BTCUSD",1745395849474,0.10092,93994.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1745395849727,0.10092,93994.0,93992.0,0.00664409]
["bitfinex","BTCUSD",1745395850068,0.10092,93994.0,93993.0,0.00664409]
["bitfinex","BTCUSD",1745395850267,0.10192,93994.0,93993.0,0.00664409]
["bitfinex","BTCUSD",1745395850700,0.10392,93994.0,93993.0,0.00664409]
["bitfinex","BTCUSD",1745395850898,0.10292,93994.0,93993.0,0.00664409]
["bitfinex","BTCUSD",1745395851076,0.10092,93994.0,93993.0,0.00664409]
["bitfinex","BTCUSD",1745395851497,0.10292,93994.0,93993.0,0.00664409]
["bitfinex","BTCUSD",1745395852032,0.10092,93994.0,93993.0,0.00664409]
["bitfinex","BTCUSD",1745395852229,0.10092,93994.0,93993.0,0.55942589]
["bitfinex","BTCUSD",1745395852378,0.10292,93994.0,93993.0,0.34664409]
["bitfinex","BTCUSD",1745395852598,0.10092,93994.0,93993.0,0.34664409]
["bitfinex","BTCUSD",1745395852963,0.10392,93994.0,93993.0,0.34664409]
["bitfinex","BTCUSD",1745395855701,0.003,93994.0,93993.0,0.34664409]
["bitfinex","BTCUSD",1745395856594,0.001,93994.0,93993.0,0.34664409]
["bitfinex","BTCUSD",1745395862207,0.001,93994.0,93993.0,0.36664409]
["bitfinex","BTCUSD",1745395862940,0.001,93994.0,93993.0,0.57942589]
["bitfinex","BTCUSD",1745395863544,0.001,93994.0,93993.0,0.36664409]
["bitfinex","BTCUSD",1745395866616,0.001,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395867357,0.00794942,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395867566,0.001,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395867791,0.00793718,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395868367,0.001,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395868771,0.16504023,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395869002,0.15810305,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395869273,0.37781976,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395869447,0.16504023,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395870061,0.16604023,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395870231,0.16504023,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395870625,0.37981976,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395871053,0.42931976,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395871254,0.43131976,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395876074,0.43131976,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395878720,0.43131976,93994.0,93993.0,0.0266438]
["bitfinex","BTCUSD",1745395884011,0.53023976,93994.0,93993.0,0.0266438]
["bitfinex","BTCUSD",1745395892267,0.53023976,93994.0,93993.0,0.02664423]
["bitfinex","BTCUSD",1745395893547,0.53023976,93994.0,93993.0,0.02]
["bitfinex","BTCUSD",1745395893934,0.53023976,93994.0,93993.0,0.02664425]
["bitfinex","BTCUSD",1745395896160,0.21280897,93981.0,93980.0,0.13323822]
["bitfinex","BTCUSD",1745395896393,0.01064078,93978.0,93972.0,0.34]
["bitfinex","BTCUSD",1745395896584,0.22344941,93981.0,93972.0,0.34]
["bitfinex","BTCUSD",1745395896585,0.223452,93980.0,93972.0,0.34]
["bitfinex","BTCUSD",1745395896720,0.00679742,93977.0,93972.0,0.34]
["bitfinex","BTCUSD",1745395896920,0.223452,93980.0,93972.0,0.34]
["bitfinex","BTCUSD",1745395897129,0.01744078,93979.0,93972.0,0.34]
["bitfinex","BTCUSD",1745395897364,0.22925447,93979.0,93972.0,0.34]
["bitfinex","BTCUSD",1745395897567,0.00590895,93979.0,93972.0,0.34]
["bitfinex","BTCUSD",1745395897963,0.22936329,93979.0,93972.0,0.35546481]
["bitfinex","BTCUSD",1745395898189,0.00290895,93979.0,93972.0,0.35546481]
["bitfinex","BTCUSD",1745395898395,0.21922174,93979.0,93972.0,0.35546481]
["bitfinex","BTCUSD",1745395898611,0.22986241,93979.0,93972.0,0.35546481]
["bitfinex","BTCUSD",1745395899031,0.22986241,93979.0,93972.0,0.35846481]
["bitfinex","BTCUSD",1745395899170,0.22346409,93975.0,93972.0,0.01846481]
["bitfinex","BTCUSD",1745395899381,0.01064101,93976.0,93972.0,0.01846481]
["bitfinex","BTCUSD",1745395899584,0.00629339,93974.0,93972.0,0.02046481]
["bitfinex","BTCUSD",1745395899805,0.01064101,93976.0,93972.0,0.01746481]
["bitfinex","BTCUSD",1745395900017,0.00629204,93973.0,93972.0,0.01546481]
["bitfinex","BTCUSD",1745395900245,0.2234567,93978.0,93972.0,0.003]
["bitfinex","BTCUSD",1745395900589,0.01064101,93976.0,93972.0,0.01834522]
["bitfinex","BTCUSD",1745395900799,0.01064101,93976.0,93972.0,0.01934522]
["bitfinex","BTCUSD",1745395900999,0.00629473,93975.0,93972.0,0.01934522]
["bitfinex","BTCUSD",1745395901396,0.00629473,93975.0,93972.0,0.01834522]
["bitfinex","BTCUSD",1745395901599,0.10956078,93978.0,93972.0,0.01634522]
["bitfinex","BTCUSD",1745395901795,0.00629339,93974.0,93972.0,0.01634522]
["bitfinex","BTCUSD",1745395902023,0.0106409,93977.0,93972.0,0.01634522]
["bitfinex","BTCUSD",1745395902226,0.00629204,93973.0,93972.0,0.01634522]
["bitfinex","BTCUSD",1745395902360,0.01064112,93975.0,93972.0,0.01734522]
["bitfinex","BTCUSD",1745395902699,0.00629339,93974.0,93972.0,0.01734522]
["bitfinex","BTCUSD",1745395902906,0.01064101,93976.0,93972.0,0.01634522]
["bitfinex","BTCUSD",1745395903108,0.00629473,93975.0,93972.0,0.01634522]
["bitfinex","BTCUSD",1745395903280,0.01693585,93975.0,93972.0,0.01534522]
["bitfinex","BTCUSD",1745395903496,0.22976045,93975.0,93971.0,0.002]
["bitfinex","BTCUSD",1745395903870,0.00629473,93975.0,93971.0,0.002]
["bitfinex","BTCUSD",1745395904281,0.21282935,93972.0,93971.0,0.002]
["bitfinex","BTCUSD",1745395904482,0.3211324,93972.0,93971.0,0.002]
["bitfinex","BTCUSD",1745395904684,0.32738498,93972.0,93971.0,0.002]
["bitfinex","BTCUSD",1745395904917,0.32738498,93972.0,93971.0,0.01856421]
["bitfinex","BTCUSD",1745395905088,0.37688498,93972.0,93971.0,0.01856421]
["bitfinex","BTCUSD",1745395905282,0.37688498,93972.0,93971.0,0.004]
["bitfinex","BTCUSD",1745395905511,0.37688498,93972.0,93971.0,0.003]
["bitfinex","BTCUSD",1745395905686,0.38088498,93972.0,93971.0,0.003]
["bitfinex","BTCUSD",1745395905883,0.38088498,93972.0,93971.0,0.0185114]
["bitfinex","BTCUSD",1745395907149,0.38088498,93972.0,93971.0,0.0175114]
["bitfinex","BTCUSD",1745395907563,0.38388498,93972.0,93971.0,0.0185114]
["bitfinex","BTCUSD",1745395908107,0.38388498,93972.0,93971.0,0.02515644]
["bitfinex","BTCUSD",1745395909995,0.38388498,93972.0,93971.0,0.02473627]
["bitfinex","BTCUSD",1745395910559,0.21283828,93969.0,93963.0,0.19937332]
["bitfinex","BTCUSD",1745395910738,0.01064203,93967.0,93962.0,0.12908463]
["bitfinex","BTCUSD",1745395911178,0.01064226,93965.0,93962.0,0.12908463]
["bitfinex","BTCUSD",1745395911333,0.00621127,93966.0,93962.0,0.0008506]
["bitfinex","BTCUSD",1745395911539,0.01064203,93967.0,93962.0,0.0008506]
["bitfinex","BTCUSD",1745395911540,0.21284973,93963.0,93962.0,0.01674581]
["bitfinex","BTCUSD",1745395911784,0.00620724,93963.0,93962.0,0.01674581]
["bitfinex","BTCUSD",1745395912527,0.21284748,93964.0,93962.0,0.01674581]
["bitfinex","BTCUSD",1745395912733,0.00720724,93963.0,93962.0,0.01674581]
["bitfinex","BTCUSD",1745395914094,0.00620724,93963.0,93962.0,0.01674581]
["bitfinex","BTCUSD",1745395914463,0.00620724,93963.0,93962.0,0.01774581]
["bitfinex","BTCUSD",1745395914659,0.00620724,93963.0,93962.0,0.01674581]
["bitfinex","BTCUSD",1745395914865,0.00720724,93963.0,93962.0,0.01674581]
["bitfinex","BTCUSD",1745395915101,0.00920724,93963.0,93962.0,0.01774581]
["bitfinex","BTCUSD",1745395915332,0.22205697,93963.0,93962.0,0.01774581]
["bitfinex","BTCUSD",1745395915977,0.22349464,93962.0,93957.0,0.12823403]
["bitfinex","BTCUSD",1745395916184,0.22349464,93962.0,93952.0,0.12823403]
["bitfinex","BTCUSD",1745395916466,0.00617371,93961.0,93952.0,0.12823403]
["bitfinex","BTCUSD",1745395916670,0.003,93963.0,93952.0,0.12823403]
["bitfinex","BTCUSD",1745395916894,0.00617505,93962.0,93952.0,0.12823403]
["bitfinex","BTCUSD",1745395917103,0.00617505,93962.0,93953.0,0.12908463]
["bitfinex","BTCUSD",1745395917266,0.00617505,93962.0,93955.0,0.01606711]
["bitfinex","BTCUSD",1745395917476,0.10830305,93964.0,93955.0,0.01606711]
["bitfinex","BTCUSD",1745395917683,0.0061764,93963.0,93955.0,0.01606711]
["bitfinex","BTCUSD",1745395918245,0.0061764,93963.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1745395918439,0.0061764,93963.0,93962.0,0.212852]
["bitfinex","BTCUSD",1745395918659,0.00010884,93979.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1745395918872,0.01074951,93979.0,93967.0,0.12823403]
["bitfinex","BTCUSD",1745395919168,0.00010884,93979.0,93967.0,0.12823403]
["bitfinex","BTCUSD",1745395919310,0.00619087,93976.0,93967.0,0.12823403]
["bitfinex","BTCUSD",1745395919509,0.00619087,93976.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745395919718,0.00010884,93979.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1745395919940,0.00010884,93979.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745395920593,0.00010884,93979.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1745395920790,0.00010884,93979.0,93966.0,0.12823403]
["bitfinex","BTCUSD",1745395920962,0.00010884,93979.0,93966.0,0.13887617]
["bitfinex","BTCUSD",1745395921167,0.00621164,93976.0,93968.0,0.21383664]
["bitfinex","BTCUSD",1745395921492,0.0938541,93977.0,93968.0,0.001]
["bitfinex","BTCUSD",1745395921783,0.0908541,93977.0,93968.0,0.001]
["bitfinex","BTCUSD",1745395921986,0.0878541,93977.0,93967.0,0.34]
["bitfinex","BTCUSD",1745395922127,0.00545307,93976.0,93967.0,0.34]
["bitfinex","BTCUSD",1745395922329,0.08636708,93977.0,93967.0,0.35064203]
["bitfinex","BTCUSD",1745395922575,0.00545298,93976.0,93968.0,0.00664422]
["bitfinex","BTCUSD",1745395922774,0.08436708,93977.0,93969.0,0.00664422]
["bitfinex","BTCUSD",1745395922986,0.00545298,93976.0,93969.0,0.00664422]
["bitfinex","BTCUSD",1745395923417,0.08636708,93977.0,93970.0,0.00664422]
["bitfinex","BTCUSD",1745395923589,0.08436708,93977.0,93970.0,0.00664422]
["bitfinex","BTCUSD",1745395923804,0.00541602,93976.0,93970.0,0.00664422]
["bitfinex","BTCUSD",1745395923940,0.08736708,93977.0,93971.0,0.00664422]
["bitfinex","BTCUSD",1745395924343,0.003,93976.0,93971.0,0.00664422]
["bitfinex","BTCUSD",1745395924587,0.003,93976.0,93972.0,0.00664422]
["bitfinex","BTCUSD",1745395924798,0.08236708,93977.0,93972.0,0.00664422]
["bitfinex","BTCUSD",1745395925001,0.08236708,93977.0,93968.0,0.34]
["bitfinex","BTCUSD",1745395925002,0.002,93976.0,93973.0,0.00664422]
["bitfinex","BTCUSD",1745395925199,0.00741602,93976.0,93973.0,0.00664422]
["bitfinex","BTCUSD",1745395925404,0.00541602,93976.0,93973.0,0.00664422]
["bitfinex","BTCUSD",1745395925607,0.00541602,93976.0,93974.0,0.00664422]
["bitfinex","BTCUSD",1745395925904,0.00841602,93976.0,93974.0,0.00664422]
["bitfinex","BTCUSD",1745395926101,0.00541602,93976.0,93975.0,0.00664422]
["bitfinex","BTCUSD",1745395926620,0.00941602,93976.0,93975.0,0.00664422]
["bitfinex","BTCUSD",1745395927323,0.01341602,93976.0,93975.0,0.00664422]
["bitfinex","BTCUSD",1745395927678,0.00941602,93976.0,93975.0,0.00664422]
["bitfinex","BTCUSD",1745395927940,0.01341602,93976.0,93975.0,0.00764422]
["bitfinex","BTCUSD",1745395928250,0.01741602,93976.0,93975.0,0.00764422]
["bitfinex","BTCUSD",1745395948100,0.012,93976.0,93975.0,0.00764422]
["bitfinex","BTCUSD",1745395952309,0.01739334,93976.0,93975.0,0.00764422]
["bitfinex","BTCUSD",1745395952501,0.012,93976.0,93975.0,0.00764422]
["bitfinex","BTCUSD",1745395952813,0.17089116,93976.0,93975.0,0.00764422]
["bitfinex","BTCUSD",1745395952988,0.26909116,93976.0,93975.0,0.00764422]
["bitfinex","BTCUSD",1745395957948,0.22389116,93976.0,93975.0,0.00764422]
["bitfinex","BTCUSD",1745395958276,0.01738811,93976.0,93975.0,0.43072922]
["bitfinex","BTCUSD",1745395958622,0.012,93976.0,93975.0,0.43072922]
["bitfinex","BTCUSD",1745395959181,0.008,93976.0,93975.0,0.43072922]
["bitfinex","BTCUSD",1745395959391,0.01,93976.0,93975.0,0.43072922]
["bitfinex","BTCUSD",1745395960279,0.002,93976.0,93975.0,0.42972922]
["bitfinex","BTCUSD",1745395960524,0.005,93976.0,93975.0,0.43072922]
["bitfinex","BTCUSD",1745395962103,0.005,93976.0,93975.0,0.64355177]
["bitfinex","BTCUSD",1745395962311,0.005,93976.0,93975.0,0.69335177]
["bitfinex","BTCUSD",1745395963255,0.00010884,93979.0,93978.0,0.55281576]
["bitfinex","BTCUSD",1745395963409,0.00010884,93979.0,93978.0,0.55945998]
["bitfinex","BTCUSD",1745395964849,0.00110884,93979.0,93978.0,0.55945998]
["bitfinex","BTCUSD",1745395969515,0.00010884,93979.0,93978.0,0.56045998]
["bitfinex","BTCUSD",1745395969971,0.00010884,93979.0,93978.0,0.56145998]
["bitfinex","BTCUSD",1745395985706,0.0982,93997.0,93978.0,0.56145998]
["bitfinex","BTCUSD",1745395985707,0.0982,93997.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1745395985906,0.0982,93997.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1745395986076,0.00550797,93996.0,93992.0,0.01728342]
["bitfinex","BTCUSD",1745395986281,0.0982,93997.0,93992.0,0.34664422]
["bitfinex","BTCUSD",1745395986478,0.0982,93997.0,93993.0,0.00664422]
["bitfinex","BTCUSD",1745395987135,0.1052,93997.0,93994.0,0.00664422]
["bitfinex","BTCUSD",1745395987455,0.00488434,93996.0,93994.0,0.00664422]
["bitfinex","BTCUSD",1745395987605,0.1012,93997.0,93995.0,0.00664422]
["bitfinex","BTCUSD",1745395987787,0.1042,93997.0,93995.0,0.00664422]
["bitfinex","BTCUSD",1745395988145,0.10426928,93997.0,93995.0,0.00664422]
["bitfinex","BTCUSD",1745395988342,0.10126928,93997.0,93996.0,0.00664422]
["bitfinex","BTCUSD",1745395988545,0.09826928,93997.0,93996.0,0.00664422]
["bitfinex","BTCUSD",1745395989125,6.928e-05,93997.0,93996.0,0.55941923]
["bitfinex","BTCUSD",1745395989715,0.00406928,93997.0,93996.0,0.55941923]
["bitfinex","BTCUSD",1745395989914,0.00368939,93997.0,93996.0,0.55941923]
["bitfinex","BTCUSD",1745395990490,0.00668939,93997.0,93996.0,0.55941923]
["bitfinex","BTCUSD",1745395990726,0.004,93997.0,93996.0,0.55941923]
["bitfinex","BTCUSD",1745395990912,0.09816,94013.0,94012.0,0.34]
["bitfinex","BTCUSD",1745395991068,0.0004254,94015.0,94013.0,0.34]
["bitfinex","BTCUSD",1745395991278,0.00049467,94015.0,94013.0,0.34]
["bitfinex","BTCUSD",1745395991485,0.00049467,94015.0,94014.0,0.00664422]
["bitfinex","BTCUSD",1745395992289,0.00349467,94015.0,94014.0,0.00664422]
["bitfinex","BTCUSD",1745395992883,0.0470253,94017.0,94016.0,0.55272974]
["bitfinex","BTCUSD",1745395992884,0.0004253,94017.0,94016.0,0.55272974]
["bitfinex","BTCUSD",1745395993087,0.002,94029.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1745395993288,0.0020465,94029.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1745395993489,0.0020465,94029.0,94027.0,0.21270465]
["bitfinex","BTCUSD",1745395993691,0.0020465,94029.0,94027.0,0.21934887]
["bitfinex","BTCUSD",1745395994147,0.0020465,94029.0,94028.0,0.00664422]
["bitfinex","BTCUSD",1745395994524,0.0040465,94029.0,94028.0,0.00664422]
["bitfinex","BTCUSD",1745395994730,0.0020465,94029.0,94028.0,0.00664422]
["bitfinex","BTCUSD",1745395995324,0.0020465,94029.0,94028.0,0.00964422]
["bitfinex","BTCUSD",1745395996295,0.0030465,94029.0,94028.0,0.00964422]
["bitfinex","BTCUSD",1745395996503,0.0020465,94029.0,94028.0,0.00964422]
["bitfinex","BTCUSD",1745395996713,0.0020465,94029.0,94028.0,0.01177103]
["bitfinex","BTCUSD",1745395996926,0.0030465,94029.0,94028.0,0.01177103]
["bitfinex","BTCUSD",1745395997372,0.00033118,94035.0,94034.0,0.55268902]
["bitfinex","BTCUSD",1745395997807,0.00033118,94035.0,94034.0,0.55933324]
["bitfinex","BTCUSD",1745395998597,0.00033118,94035.0,94034.0,0.56133324]
["bitfinex","BTCUSD",1745395999337,0.00033118,94035.0,94034.0,0.34864422]
["bitfinex","BTCUSD",1745395999552,0.00233118,94035.0,94034.0,0.56133324]
["bitfinex","BTCUSD",1745395999901,0.0004254,94053.0,94034.0,0.56133324]
["bitfinex","BTCUSD",1745395999902,0.0001254,94053.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1745396000133,0.06165439,94100.0,94068.0,0.567153]
["bitfinex","BTCUSD",1745396000134,0.0471,94096.0,94068.0,0.567153]
["bitfinex","BTCUSD",1745396000457,0.0471,94096.0,94080.0,0.34]
["bitfinex","BTCUSD",1745396000856,0.00246534,94089.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745396001072,0.00246534,94089.0,94083.0,0.34]
["bitfinex","BTCUSD",1745396001278,0.00246534,94089.0,94087.0,0.2125691]
["bitfinex","BTCUSD",1745396001645,0.00246534,94089.0,94088.0,0.06621939]
["bitfinex","BTCUSD",1745396001861,0.00246534,94089.0,94088.0,0.07286361]
["bitfinex","BTCUSD",1745396003450,0.09558534,94092.0,94088.0,0.07286361]
["bitfinex","BTCUSD",1745396003732,0.09572485,94092.0,94088.0,0.07486361]
["bitfinex","BTCUSD",1745396003885,0.09572485,94092.0,94089.0,0.00664422]
["bitfinex","BTCUSD",1745396004085,0.09572485,94092.0,94089.0,0.04039836]
["bitfinex","BTCUSD",1745396004311,0.09572485,94092.0,94090.0,0.03375414]
["bitfinex","BTCUSD",1745396004847,0.09572485,94092.0,94091.0,0.00664422]
["bitfinex","BTCUSD",1745396005910,0.09572485,94092.0,94091.0,0.04039836]
["bitfinex","BTCUSD",1745396006394,0.09672485,94092.0,94091.0,0.07454695]
["bitfinex","BTCUSD",1745396006950,0.09672485,94092.0,94091.0,0.38079281]
["bitfinex","BTCUSD",1745396007180,0.00113951,94092.0,94091.0,0.41554695]
["bitfinex","BTCUSD",1745396007842,0.00113951,94092.0,94091.0,0.52385]
["bitfinex","BTCUSD",1745396008423,0.09808,94122.0,94114.0,0.19497291]
["bitfinex","BTCUSD",1745396008627,0.09808,94121.0,94115.0,0.55250597]
["bitfinex","BTCUSD",1745396008830,0.09808,94121.0,94116.0,0.2125029]
["bitfinex","BTCUSD",1745396009083,0.09808,94121.0,94119.0,0.21249579]
["bitfinex","BTCUSD",1745396009379,0.09808,94121.0,94120.0,0.37414859]
["bitfinex","BTCUSD",1745396009598,0.09808,94121.0,94120.0,0.41454695]
["bitfinex","BTCUSD",1745396009912,0.09808,94121.0,94120.0,0.34664422]
["bitfinex","BTCUSD",1745396010117,0.10208,94121.0,94120.0,0.34664422]
["bitfinex","BTCUSD",1745396010316,0.09808,94121.0,94120.0,0.00664422]
["bitfinex","BTCUSD",1745396010574,0.10503439,94121.0,94120.0,0.07019591]
["bitfinex","BTCUSD",1745396010885,0.09908,94121.0,94120.0,0.07019591]
["bitfinex","BTCUSD",1745396011186,0.09808,94121.0,94120.0,0.07019591]
["bitfinex","BTCUSD",1745396011319,0.09808,94121.0,94120.0,0.07119591]
["bitfinex","BTCUSD",1745396011527,0.00013941,94124.0,94121.0,0.01062462]
["bitfinex","BTCUSD",1745396011745,0.00013941,94124.0,94121.0,0.03196056]
["bitfinex","BTCUSD",1745396011950,0.00013941,94124.0,94122.0,0.00664422]
["bitfinex","BTCUSD",1745396012500,0.00013941,94124.0,94123.0,0.00664422]
["bitfinex","BTCUSD",1745396012827,0.00113941,94124.0,94123.0,0.00664422]
["bitfinex","BTCUSD",1745396013036,0.00013941,94124.0,94123.0,0.00664422]
["bitfinex","BTCUSD",1745396013250,0.00113941,94124.0,94123.0,0.41342925]
["bitfinex","BTCUSD",1745396013494,0.00013941,94124.0,94123.0,0.41342925]
["bitfinex","BTCUSD",1745396014060,0.00113941,94124.0,94123.0,0.9362323]
["bitfinex","BTCUSD",1745396014210,0.00013941,94124.0,94123.0,0.9362323]
["bitfinex","BTCUSD",1745396014999,0.00013941,94124.0,94123.0,0.9382323]
["bitfinex","BTCUSD",1745396015170,0.00013941,94124.0,94123.0,0.79446301]
["bitfinex","BTCUSD",1745396015980,0.00012723,94130.0,94129.0,0.22701522]
["bitfinex","BTCUSD",1745396016225,0.00012723,94130.0,94129.0,0.40045364]
["bitfinex","BTCUSD",1745396016356,0.00292757,94159.0,94156.0,0.22303334]
["bitfinex","BTCUSD",1745396016561,0.00306695,94159.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1745396016937,0.00306695,94159.0,94158.0,0.27707853]
["bitfinex","BTCUSD",1745396017411,0.00306695,94159.0,94158.0,1.17860909]
["bitfinex","BTCUSD",1745396017603,0.13023692,94164.0,94163.0,0.2269385]
["bitfinex","BTCUSD",1745396017805,0.13023692,94164.0,94163.0,0.6607007]
["bitfinex","BTCUSD",1745396018011,0.13023692,94164.0,94163.0,0.55239765]
["bitfinex","BTCUSD",1745396018185,0.33880807,94164.0,94158.0,0.4336982]
["bitfinex","BTCUSD",1745396018384,0.12641198,94164.0,94158.0,0.0201982]
["bitfinex","BTCUSD",1745396018639,0.1261478,94164.0,94158.0,0.0201982]
["bitfinex","BTCUSD",1745396019226,0.1261478,94164.0,94158.0,0.03081864]
["bitfinex","BTCUSD",1745396019535,0.1261478,94164.0,94163.0,0.34]
["bitfinex","BTCUSD",1745396019694,0.1261478,94164.0,94163.0,0.349]
["bitfinex","BTCUSD",1745396020106,0.1261478,94164.0,94163.0,0.44830305]
["bitfinex","BTCUSD",1745396020774,0.12556585,94164.0,94163.0,0.44830305]
["bitfinex","BTCUSD",1745396021015,0.12656585,94164.0,94163.0,0.86180305]
["bitfinex","BTCUSD",1745396021289,0.12656585,94164.0,94163.0,0.7585]
["bitfinex","BTCUSD",1745396021435,0.22298379,94178.0,94163.0,0.7585]
["bitfinex","BTCUSD",1745396021436,0.01061593,94198.0,94164.0,0.06274085]
["bitfinex","BTCUSD",1745396021642,0.22294062,94196.0,94178.0,0.34]
["bitfinex","BTCUSD",1745396021985,0.21235705,94181.0,94180.0,0.34]
["bitfinex","BTCUSD",1745396022335,0.21831397,94181.0,94180.0,0.34]
["bitfinex","BTCUSD",1745396022736,0.00595692,94181.0,94180.0,0.34]
["bitfinex","BTCUSD",1745396023315,0.21236555,94178.0,94171.0,0.34]
["bitfinex","BTCUSD",1745396023494,0.21236555,94178.0,94173.0,0.34]
["bitfinex","BTCUSD",1745396023702,0.00335124,94177.0,94173.0,0.34]
["bitfinex","BTCUSD",1745396023905,0.21235931,94180.0,94173.0,0.34]
["bitfinex","BTCUSD",1745396024107,0.00515165,94176.0,94173.0,0.34]
["bitfinex","BTCUSD",1745396024331,0.21235189,94184.0,94173.0,0.34]
["bitfinex","BTCUSD",1745396024544,0.00514933,94175.0,94171.0,0.34]
["bitfinex","BTCUSD",1745396024715,0.01061706,94188.0,94158.0,0.0171982]
["bitfinex","BTCUSD",1745396024716,0.21240199,94162.0,94160.0,0.19497291]
["bitfinex","BTCUSD",1745396025017,0.0487,94187.0,94150.0,0.19497291]
["bitfinex","BTCUSD",1745396025018,0.01062101,94153.0,94150.0,0.19497291]
["bitfinex","BTCUSD",1745396025170,0.31040667,94159.0,94158.0,0.01750505]
["bitfinex","BTCUSD",1745396025376,0.20741719,94155.0,94143.0,0.19497291]
["bitfinex","BTCUSD",1745396025562,0.00511437,94154.0,94144.0,0.10830305]
["bitfinex","BTCUSD",1745396025755,0.00461303,94154.0,94151.0,0.09]
["bitfinex","BTCUSD",1745396026075,0.01062044,94158.0,94151.0,0.09]
["bitfinex","BTCUSD",1745396026282,0.21703359,94153.0,94151.0,0.09]
["bitfinex","BTCUSD",1745396026504,0.01062055,94157.0,94151.0,0.09]
["bitfinex","BTCUSD",1745396026704,0.00461169,94152.0,94151.0,0.09]
["bitfinex","BTCUSD",1745396026905,0.22307662,94158.0,94151.0,0.09]
["bitfinex","BTCUSD",1745396027234,4.643e-05,94158.0,94152.0,0.34]
["bitfinex","BTCUSD",1745396027373,4.643e-05,94158.0,94151.0,0.09]
["bitfinex","BTCUSD",1745396027576,0.00461839,94157.0,94151.0,0.096]
["bitfinex","BTCUSD",1745396027776,4.643e-05,94158.0,94151.0,0.096]
["bitfinex","BTCUSD",1745396027978,0.01523894,94157.0,94152.0,0.00663191]
["bitfinex","BTCUSD",1745396028183,0.01062078,94155.0,94152.0,0.00663191]
["bitfinex","BTCUSD",1745396028404,0.01062078,94155.0,94151.0,0.096]
["bitfinex","BTCUSD",1745396028405,0.21703415,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396028924,0.3725372,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396029954,0.11291742,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396030114,0.10397437,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396030322,0.25947742,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396030574,0.26447742,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396030948,0.25947742,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396032333,0.26147742,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396032529,0.05381437,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396032737,0.05181437,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396032932,0.14956,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396033254,0.15056,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396033446,0.1508924,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396033808,0.1538924,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396034016,0.1508924,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396034218,0.1538924,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396034426,0.1558924,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396034561,0.0565324,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396034761,0.1558924,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396036079,0.4766134,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396037218,0.4746134,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396037481,0.4756134,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396037907,0.4806134,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396038336,0.4807005,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396038777,0.4767005,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396039190,0.4827005,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396039325,0.4777005,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396039737,0.4847005,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396042020,0.1167795,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396042524,0.0174195,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396042701,0.1168195,94154.0,94153.0,0.00663191]
["bitfinex","BTCUSD",1745396043111,0.1168195,94154.0,94153.0,0.21905211]
["bitfinex","BTCUSD",1745396043271,0.1064871,94154.0,94153.0,0.21905211]
["bitfinex","BTCUSD",1745396043483,8.71e-05,94154.0,94153.0,0.6450676]
["bitfinex","BTCUSD",1745396043686,0.002,94189.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745396043687,0.09840002,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745396043906,0.09840002,94182.0,94181.0,0.55898896]
["bitfinex","BTCUSD",1745396044106,0.00246448,94189.0,94188.0,0.21234127]
["bitfinex","BTCUSD",1745396044311,0.10186448,94189.0,94188.0,0.21234127]
["bitfinex","BTCUSD",1745396044559,0.10186448,94189.0,94188.0,0.21897318]
["bitfinex","BTCUSD",1745396044853,0.00246448,94189.0,94188.0,0.21897318]
["bitfinex","BTCUSD",1745396045716,0.00246448,94189.0,94188.0,0.55897318]
["bitfinex","BTCUSD",1745396046125,0.00446448,94189.0,94188.0,0.55897318]
["bitfinex","BTCUSD",1745396046556,0.04781978,94200.0,94195.0,0.55232549]
["bitfinex","BTCUSD",1745396046775,0.04781978,94200.0,94199.0,0.55231647]
["bitfinex","BTCUSD",1745396046979,0.002,94209.0,94208.0,0.55229619]
["bitfinex","BTCUSD",1745396047387,0.00213931,94209.0,94208.0,0.66723115]
["bitfinex","BTCUSD",1745396047522,0.00213869,94229.0,94215.0,0.55228042]
["bitfinex","BTCUSD",1745396047891,1e-08,94219.0,94218.0,0.55227366]
["bitfinex","BTCUSD",1745396048106,0.05,94251.0,94218.0,0.55227366]
["bitfinex","BTCUSD",1745396048107,0.05,94251.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1745396048301,0.11072765,94249.0,94248.0,0.00046448]
["bitfinex","BTCUSD",1745396048795,0.0024246,94249.0,94248.0,0.00709639]
["bitfinex","BTCUSD",1745396049432,0.0024246,94249.0,94248.0,0.00921838]
["bitfinex","BTCUSD",1745396049624,0.0024246,94249.0,94248.0,0.00709639]
["bitfinex","BTCUSD",1745396049943,0.00596374,94249.0,94248.0,0.00709639]
["bitfinex","BTCUSD",1745396050117,0.21816758,94249.0,94248.0,0.00709639]
["bitfinex","BTCUSD",1745396050320,0.00796374,94249.0,94248.0,0.00709639]
["bitfinex","BTCUSD",1745396050459,0.00596374,94249.0,94248.0,0.00709639]
["bitfinex","BTCUSD",1745396050859,0.00996374,94249.0,94248.0,0.00709639]
["bitfinex","BTCUSD",1745396051341,0.00996374,94249.0,94221.0,0.34]
["bitfinex","BTCUSD",1745396051342,0.21226465,94222.0,94221.0,0.34]
["bitfinex","BTCUSD",1745396051545,0.21224212,94232.0,94221.0,0.10830305]
["bitfinex","BTCUSD",1745396051707,0.00350302,94222.0,94221.0,0.10830305]
["bitfinex","BTCUSD",1745396052058,0.21225074,94229.0,94222.0,0.34]
["bitfinex","BTCUSD",1745396052205,0.00351105,94228.0,94222.0,0.34]
["bitfinex","BTCUSD",1745396052414,0.01061131,94239.0,94222.0,0.34]
["bitfinex","BTCUSD",1745396052669,0.21224546,94231.0,94222.0,0.34]
["bitfinex","BTCUSD",1745396052792,0.00351372,94230.0,94222.0,0.34]
["bitfinex","BTCUSD",1745396053257,0.21576247,94230.0,94222.0,0.34]
["bitfinex","BTCUSD",1745396053487,0.00351372,94230.0,94222.0,0.341]
["bitfinex","BTCUSD",1745396053694,0.00351372,94230.0,94222.0,0.34]
["bitfinex","BTCUSD",1745396053957,0.00351372,94230.0,94224.0,0.34]
["bitfinex","BTCUSD",1745396054158,0.00451372,94230.0,94226.0,0.34]
["bitfinex","BTCUSD",1745396054357,0.001,94230.0,94228.0,0.34]
["bitfinex","BTCUSD",1745396054560,0.001,94230.0,94229.0,0.66267404]
["bitfinex","BTCUSD",1745396054787,0.001,94230.0,94229.0,0.66055193]
["bitfinex","BTCUSD",1745396055385,0.001,94230.0,94229.0,0.44830305]
["bitfinex","BTCUSD",1745396055622,0.01261007,94250.0,94236.0,0.34]
["bitfinex","BTCUSD",1745396055916,0.22283245,94242.0,94224.0,0.002]
["bitfinex","BTCUSD",1745396056127,0.00367326,94240.0,94231.0,0.34]
["bitfinex","BTCUSD",1745396056283,0.22283011,94243.0,94231.0,0.34]
["bitfinex","BTCUSD",1745396056511,0.00367326,94240.0,94231.0,0.34]
["bitfinex","BTCUSD",1745396056684,0.01403479,94249.0,94232.0,0.0106121]
["bitfinex","BTCUSD",1745396056886,0.22624081,94249.0,94232.0,0.22285236]
["bitfinex","BTCUSD",1745396057087,0.22624081,94249.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745396057318,0.0034246,94249.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745396057505,0.0034246,94249.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745396057708,0.01403479,94249.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745396057917,0.0034246,94249.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1745396058278,0.0034246,94249.0,94239.0,0.21222508]
["bitfinex","BTCUSD",1745396058559,0.0034246,94249.0,94240.0,0.34]
["bitfinex","BTCUSD",1745396058765,0.0034246,94249.0,94240.0,0.44830305]
["bitfinex","BTCUSD",1745396059253,0.002,94241.0,94240.0,0.44830305]
["bitfinex","BTCUSD",1745396059461,0.001,94241.0,94240.0,0.4628439]
["bitfinex","BTCUSD",1745396059809,0.002,94241.0,94240.0,0.66690329]
["bitfinex","BTCUSD",1745396060010,0.001,94241.0,94240.0,0.66690329]
["bitfinex","BTCUSD",1745396060461,0.0034246,94249.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1745396060694,0.0034246,94249.0,94248.0,0.34]
["bitfinex","BTCUSD",1745396060897,0.0034246,94249.0,94248.0,0.4628439]
["bitfinex","BTCUSD",1745396061098,0.0034246,94249.0,94248.0,0.4996606]
["bitfinex","BTCUSD",1745396061277,1e-08,94264.0,94261.0,0.01060884]
["bitfinex","BTCUSD",1745396061476,0.001,94334.0,94261.0,0.01060884]
["bitfinex","BTCUSD",1745396061477,0.22626248,94348.0,94283.0,0.56666816]
["bitfinex","BTCUSD",1745396061678,0.01060186,94323.0,94283.0,0.56666816]
["bitfinex","BTCUSD",1745396061892,0.01260344,94309.0,94283.0,0.69724706]
["bitfinex","BTCUSD",1745396062095,0.01260344,94309.0,94271.0,0.34]
["bitfinex","BTCUSD",1745396062096,0.1040252,94287.0,94271.0,0.34]
["bitfinex","BTCUSD",1745396062323,0.1040252,94287.0,94283.0,0.55212731]
["bitfinex","BTCUSD",1745396062324,0.0004252,94287.0,94283.0,0.55212731]
["bitfinex","BTCUSD",1745396062875,0.0004252,94287.0,94283.0,0.34]
["bitfinex","BTCUSD",1745396063286,0.0004252,94287.0,94283.0,0.4643092]
["bitfinex","BTCUSD",1745396063516,0.0004252,94287.0,94283.0,0.44976835]
["bitfinex","BTCUSD",1745396063725,0.0004252,94287.0,94283.0,0.3414653]
["bitfinex","BTCUSD",1745396063897,0.0004252,94287.0,94283.0,0.3404653]
["bitfinex","BTCUSD",1745396064110,0.0004252,94287.0,94283.0,0.44876835]
["bitfinex","BTCUSD",1745396064318,0.0004252,94287.0,94283.0,0.45176835]
["bitfinex","BTCUSD",1745396064519,0.0004252,94287.0,94283.0,0.45276835]
["bitfinex","BTCUSD",1745396064718,0.0004252,94287.0,94283.0,0.44976835]
["bitfinex","BTCUSD",1745396064896,0.0004252,94287.0,94283.0,0.3414653]
["bitfinex","BTCUSD",1745396065102,0.0004252,94287.0,94283.0,0.3434653]
["bitfinex","BTCUSD",1745396065714,0.0004252,94287.0,94283.0,0.3404653]
["bitfinex","BTCUSD",1745396065963,0.0004252,94287.0,94283.0,0.3424653]
["bitfinex","BTCUSD",1745396066177,0.0004252,94287.0,94283.0,0.45176835]
["bitfinex","BTCUSD",1745396066388,0.0004252,94287.0,94283.0,0.3424653]
["bitfinex","BTCUSD",1745396066757,0.21254956,94284.0,94283.0,0.0024653]
["bitfinex","BTCUSD",1745396066957,0.32185261,94284.0,94283.0,0.0024653]
["bitfinex","BTCUSD",1745396067158,0.36775261,94284.0,94283.0,0.0024653]
["bitfinex","BTCUSD",1745396067383,0.0106094,94256.0,94237.0,0.01061154]
["bitfinex","BTCUSD",1745396067612,0.10356,94255.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745396067823,0.10356,94255.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745396068037,0.2228087,94252.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396068240,0.01060962,94254.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396068440,0.01060962,94254.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745396068685,0.01061019,94249.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396068889,0.01061075,94244.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396069065,0.01061052,94246.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396069222,0.05631007,94250.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396069418,0.01061019,94249.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396069621,0.01061064,94245.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396069864,0.01061075,94244.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396070254,0.2122241,94240.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396070689,0.10356,94243.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396071260,0.10356,94243.0,94239.0,0.00258735]
["bitfinex","BTCUSD",1745396071484,0.10356,94243.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396071899,0.10556,94243.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396072484,0.001,94240.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396072736,0.10556,94243.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745396072861,0.002,94243.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396073067,0.11417098,94242.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396073268,0.21222185,94241.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396073682,0.5004,94240.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396073884,0.4994,94240.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396074212,0.7116241,94240.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396074826,0.7136241,94240.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396075233,0.82292715,94240.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396075570,0.86812715,94240.0,94239.0,0.00046534]
["bitfinex","BTCUSD",1745396075793,0.21228718,94212.0,94198.0,0.01738798]
["bitfinex","BTCUSD",1745396076002,0.31584718,94212.0,94211.0,0.00246584]
["bitfinex","BTCUSD",1745396076133,0.10356,94212.0,94211.0,0.00246584]
["bitfinex","BTCUSD",1745396076989,0.10356,94212.0,94211.0,0.00909427]
["bitfinex","BTCUSD",1745396077192,0.10556,94212.0,94211.0,0.00909427]
["bitfinex","BTCUSD",1745396077416,0.10556,94212.0,94211.0,0.00246584]
["bitfinex","BTCUSD",1745396078155,0.10756,94212.0,94211.0,0.00246584]
["bitfinex","BTCUSD",1745396078758,0.21586305,94212.0,94211.0,0.00246584]
["bitfinex","BTCUSD",1745396079110,0.26456305,94212.0,94211.0,0.00246584]
["bitfinex","BTCUSD",1745396079731,0.0527,94212.0,94211.0,0.00246584]
["bitfinex","BTCUSD",1745396079934,0.10556,94212.0,94211.0,0.55687823]
["bitfinex","BTCUSD",1745396080115,0.10556,94212.0,94211.0,0.34246584]
["bitfinex","BTCUSD",1745396080295,0.10656,94212.0,94211.0,0.34246584]
["bitfinex","BTCUSD",1745396080515,0.10356,94212.0,94211.0,0.34246584]
["bitfinex","BTCUSD",1745396080811,0.10856,94212.0,94211.0,0.34246584]
["bitfinex","BTCUSD",1745396081039,0.10456,94212.0,94211.0,0.34246584]
["bitfinex","BTCUSD",1745396081584,0.10556,94212.0,94211.0,0.34246584]
["bitfinex","BTCUSD",1745396081909,0.001,94212.0,94211.0,0.34246584]
["bitfinex","BTCUSD",1745396082116,0.001,94212.0,94211.0,0.67036913]
["bitfinex","BTCUSD",1745396082264,0.5004,94240.0,94239.0,0.55222636]
["bitfinex","BTCUSD",1745396082265,0.4994,94240.0,94239.0,0.55222636]
["bitfinex","BTCUSD",1745396082429,0.4994,94240.0,94239.0,0.66052941]
["bitfinex","BTCUSD",1745396082639,0.4994,94240.0,94239.0,0.66715632]
["bitfinex","BTCUSD",1745396084506,0.4994,94240.0,94239.0,0.66915632]
["bitfinex","BTCUSD",1745396085095,0.4994,94240.0,94239.0,0.66715632]
["bitfinex","BTCUSD",1745396085297,0.4994,94240.0,94239.0,0.68369717]
["bitfinex","BTCUSD",1745396085904,0.4994,94240.0,94239.0,0.68569717]
["bitfinex","BTCUSD",1745396086747,1e-08,94240.0,94239.0,0.88975656]
["bitfinex","BTCUSD",1745396086943,0.0004249,94278.0,94277.0,0.55214081]
["bitfinex","BTCUSD",1745396087200,0.0004249,94278.0,94277.0,0.55876772]
["bitfinex","BTCUSD",1745396087605,0.0004249,94278.0,94277.0,0.34662691]
["bitfinex","BTCUSD",1745396087948,0.0004249,94278.0,94277.0,0.45492996]
["bitfinex","BTCUSD",1745396088147,0.0004249,94278.0,94277.0,0.4553958]
["bitfinex","BTCUSD",1745396088344,0.08392031,94311.0,94285.0,0.21212281]
["bitfinex","BTCUSD",1745396088345,0.00016638,94287.0,94285.0,0.21212281]
["bitfinex","BTCUSD",1745396088552,0.00016638,94287.0,94286.0,0.46947081]
["bitfinex","BTCUSD",1745396088952,0.0253171,94311.0,94287.0,0.56665916]
["bitfinex","BTCUSD",1745396089197,0.0253171,94311.0,94287.0,0.67496221]
["bitfinex","BTCUSD",1745396089375,0.0253171,94311.0,94287.0,0.66704827]
["bitfinex","BTCUSD",1745396089577,0.010604,94304.0,94287.0,0.34662691]
["bitfinex","BTCUSD",1745396089905,0.01060377,94306.0,94287.0,0.34662691]
["bitfinex","BTCUSD",1745396090539,0.00158,94288.0,94287.0,0.34662691]
["bitfinex","BTCUSD",1745396090738,0.00158,94288.0,94287.0,0.45492488]
["bitfinex","BTCUSD",1745396090876,0.00058,94288.0,94287.0,0.45492488]
["bitfinex","BTCUSD",1745396094151,0.00058,94288.0,94287.0,0.46946573]
["bitfinex","BTCUSD",1745396094613,0.00058,94288.0,94287.0,0.50392319]
["bitfinex","BTCUSD",1745396094836,0.00058,94288.0,94287.0,0.53290582]
["bitfinex","BTCUSD",1745396095309,0.00058,94288.0,94287.0,0.58310582]
["bitfinex","BTCUSD",1745396095765,0.00058,94288.0,94287.0,0.58410582]
["bitfinex","BTCUSD",1745396095991,0.002,94309.0,94299.0,0.55209132]
["bitfinex","BTCUSD",1745396096221,0.002,94309.0,94299.0,0.7349814]
["bitfinex","BTCUSD",1745396096222,1e-08,94300.0,94299.0,0.7349814]
["bitfinex","BTCUSD",1745396096462,0.002,94309.0,94308.0,0.56661193]
["bitfinex","BTCUSD",1745396096705,0.002,94309.0,94308.0,0.67491498]
["bitfinex","BTCUSD",1745396096951,0.002,94309.0,94308.0,0.74153632]
["bitfinex","BTCUSD",1745396097837,0.002,94344.0,94308.0,0.74153632]
["bitfinex","BTCUSD",1745396097838,0.002,94344.0,94324.0,0.34]
["bitfinex","BTCUSD",1745396098090,0.002,94344.0,94342.0,0.55199465]
["bitfinex","BTCUSD",1745396098335,0.002,94344.0,94342.0,0.34]
["bitfinex","BTCUSD",1745396098533,0.002,94344.0,94342.0,0.47973677]
["bitfinex","BTCUSD",1745396098689,0.002,94344.0,94342.0,0.44830305]
["bitfinex","BTCUSD",1745396099132,0.002,94344.0,94342.0,0.34]
["bitfinex","BTCUSD",1745396099514,0.002,94344.0,94298.0,0.0454]
["bitfinex","BTCUSD",1745396099515,0.22263186,94327.0,94298.0,0.0454]
["bitfinex","BTCUSD",1745396099715,0.08501549,94325.0,94324.0,0.00646598]
["bitfinex","BTCUSD",1745396099912,0.08501549,94325.0,94324.0,0.00046598]
["bitfinex","BTCUSD",1745396100317,0.19331854,94325.0,94324.0,0.00046598]
["bitfinex","BTCUSD",1745396100573,0.01060535,94292.0,94271.0,0.01260771]
["bitfinex","BTCUSD",1745396100727,0.10424,94292.0,94284.0,0.01060625]
["bitfinex","BTCUSD",1745396100957,0.0459,94308.0,94288.0,0.0106058]
["bitfinex","BTCUSD",1745396101148,0.00396105,94307.0,94294.0,0.22270579]
["bitfinex","BTCUSD",1745396101505,0.05650355,94308.0,94295.0,0.00212062]
["bitfinex","BTCUSD",1745396101727,0.10844,94306.0,94295.0,0.00212062]
["bitfinex","BTCUSD",1745396101986,0.01388017,94305.0,94295.0,0.00212062]
["bitfinex","BTCUSD",1745396102210,0.21210707,94292.0,94291.0,0.34]
["bitfinex","BTCUSD",1745396102438,0.01060434,94301.0,94291.0,0.34]
["bitfinex","BTCUSD",1745396102627,0.00322029,94292.0,94289.0,0.10830305]
["bitfinex","BTCUSD",1745396102881,0.01060389,94305.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1745396103127,0.01060389,94305.0,94290.0,0.34]
["bitfinex","BTCUSD",1745396103128,0.01060434,94301.0,94290.0,0.34]
["bitfinex","BTCUSD",1745396103343,0.21208457,94302.0,94290.0,0.34]
["bitfinex","BTCUSD",1745396103344,0.01060422,94302.0,94290.0,0.34]
["bitfinex","BTCUSD",1745396103591,0.01060389,94305.0,94281.0,0.20405939]
["bitfinex","BTCUSD",1745396103592,0.01060591,94287.0,94281.0,0.20405939]
["bitfinex","BTCUSD",1745396103815,0.01060591,94287.0,94275.0,0.02186794]
["bitfinex","BTCUSD",1745396103816,0.01060692,94278.0,94275.0,0.02186794]
["bitfinex","BTCUSD",1745396104054,0.32058287,94277.0,94275.0,0.00046661]
["bitfinex","BTCUSD",1745396104285,0.11161385,94277.0,94275.0,0.00046661]
["bitfinex","BTCUSD",1745396104518,0.32375475,94277.0,94275.0,0.00046661]
["bitfinex","BTCUSD",1745396104734,0.0461,94276.0,94275.0,0.00046661]
["bitfinex","BTCUSD",1745396104934,0.04927252,94276.0,94275.0,0.00046661]
["bitfinex","BTCUSD",1745396105762,0.04927252,94276.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396105763,0.21215207,94272.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396105972,0.21219708,94252.0,94231.0,0.01819081]
["bitfinex","BTCUSD",1745396106194,0.21219708,94252.0,94234.0,0.21223563]
["bitfinex","BTCUSD",1745396106398,0.21219708,94252.0,94231.0,0.01819081]
["bitfinex","BTCUSD",1745396106625,0.21616142,94252.0,94231.0,0.01819081]
["bitfinex","BTCUSD",1745396107070,0.21616142,94252.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396107287,0.26146142,94252.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396108386,0.36976447,94252.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396108592,0.21224212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396109784,0.01061019,94249.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396109984,0.00046583,94235.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396110648,0.004,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396110788,0.00046583,94235.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396111143,0.11272,94234.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396111488,0.21224212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396112151,0.21224212,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745396112545,0.21224212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396112759,0.11272,94234.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396113077,0.21424212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396113278,0.002,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396113646,0.21224212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396114876,0.21424212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396115274,0.002,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396115468,0.006,94232.0,94231.0,0.66254742]
["bitfinex","BTCUSD",1745396115695,0.33100212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396116258,0.32500212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396116460,0.32600212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396116762,0.32800212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396117263,0.32700212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396117477,0.32500212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396117907,0.32600212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396118122,0.32500212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396118374,0.32700212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396118597,0.33100212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396119041,0.48070517,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396119286,0.48570517,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745396119510,0.48570517,94232.0,94211.0,0.003]
["bitfinex","BTCUSD",1745396119511,0.21228718,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1745396119688,0.32059023,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1745396120646,0.21128718,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1745396121095,0.21628718,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1745396121304,0.32459023,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1745396121555,0.41709023,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1745396121773,0.41709023,94212.0,94191.0,0.002]
["bitfinex","BTCUSD",1745396121774,0.21232774,94194.0,94193.0,0.00069822]
["bitfinex","BTCUSD",1745396121981,0.43343079,94194.0,94193.0,0.00069822]
["bitfinex","BTCUSD",1745396122798,0.47913079,94194.0,94193.0,0.00069822]
["bitfinex","BTCUSD",1745396123259,0.47959634,94194.0,94193.0,0.00069822]
["bitfinex","BTCUSD",1745396123479,0.48759634,94194.0,94193.0,0.00069822]
["bitfinex","BTCUSD",1745396123689,0.01062044,94158.0,94150.0,0.29190702]
["bitfinex","BTCUSD",1745396123909,0.1128,94158.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1745396124114,0.1128,94158.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745396124825,0.1128,94158.0,94157.0,0.34]
["bitfinex","BTCUSD",1745396125067,0.1128,94158.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745396125068,0.11326526,94158.0,94144.0,0.01717666]
["bitfinex","BTCUSD",1745396125278,0.11326526,94158.0,94144.0,0.01147262]
["bitfinex","BTCUSD",1745396125714,0.11326526,94158.0,94145.0,0.01274611]
["bitfinex","BTCUSD",1745396125929,0.1238857,94158.0,94144.0,0.0008506]
["bitfinex","BTCUSD",1745396126353,0.11326526,94158.0,94144.0,0.0048506]
["bitfinex","BTCUSD",1745396126555,0.01062055,94157.0,94144.0,0.0048506]
["bitfinex","BTCUSD",1745396127132,0.01062067,94156.0,94144.0,0.02096533]
["bitfinex","BTCUSD",1745396127369,0.01062067,94156.0,94144.0,0.0048506]
["bitfinex","BTCUSD",1745396127589,0.11326526,94158.0,94153.0,0.001]
["bitfinex","BTCUSD",1745396127805,0.01062078,94155.0,94144.0,0.0048506]
["bitfinex","BTCUSD",1745396128016,0.01062055,94157.0,94144.0,0.02090692]
["bitfinex","BTCUSD",1745396128228,0.21241118,94157.0,94144.0,0.0058506]
["bitfinex","BTCUSD",1745396128452,0.11326526,94158.0,94146.0,0.3506218]
["bitfinex","BTCUSD",1745396128683,0.11326526,94158.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745396128898,0.00046526,94158.0,94157.0,0.55241118]
["bitfinex","BTCUSD",1745396129109,0.00046526,94158.0,94157.0,0.66071423]
["bitfinex","BTCUSD",1745396129322,0.00046526,94158.0,94157.0,0.66734615]
["bitfinex","BTCUSD",1745396129947,0.00046526,94158.0,94157.0,0.66834615]
["bitfinex","BTCUSD",1745396130169,0.00046526,94158.0,94157.0,0.683887]
["bitfinex","BTCUSD",1745396131120,0.00046526,94158.0,94157.0,0.684887]
["bitfinex","BTCUSD",1745396131339,0.00046526,94158.0,94157.0,0.66834615]
["bitfinex","BTCUSD",1745396131566,0.00046526,94158.0,94157.0,0.5660431]
["bitfinex","BTCUSD",1745396131779,0.00046526,94158.0,94157.0,0.5670431]
["bitfinex","BTCUSD",1745396132001,0.00046526,94158.0,94157.0,0.5610431]
["bitfinex","BTCUSD",1745396132232,0.00046526,94158.0,94157.0,0.5660431]
["bitfinex","BTCUSD",1745396132894,0.00046526,94158.0,94157.0,0.46193497]
["bitfinex","BTCUSD",1745396133542,0.00046526,94158.0,94157.0,0.45693497]
["bitfinex","BTCUSD",1745396133778,0.00046526,94158.0,94157.0,0.45893497]
["bitfinex","BTCUSD",1745396134017,0.00046526,94158.0,94157.0,0.45693497]
["bitfinex","BTCUSD",1745396134251,0.00046526,94158.0,94157.0,0.47147582]
["bitfinex","BTCUSD",1745396134487,0.00046526,94158.0,94157.0,0.45793497]
["bitfinex","BTCUSD",1745396135178,0.00046526,94158.0,94157.0,0.45893497]
["bitfinex","BTCUSD",1745396135641,0.00046526,94158.0,94157.0,0.87243497]
["bitfinex","BTCUSD",1745396135865,0.00046526,94158.0,94157.0,0.86943497]
["bitfinex","BTCUSD",1745396136097,0.08501549,94181.0,94157.0,0.86943497]
["bitfinex","BTCUSD",1745396136098,0.08501549,94181.0,94172.0,0.34]
["bitfinex","BTCUSD",1745396136301,0.08501549,94181.0,94172.0,0.34004643]
["bitfinex","BTCUSD",1745396136495,0.08501549,94181.0,94173.0,0.00663192]
["bitfinex","BTCUSD",1745396137125,0.08501549,94181.0,94174.0,0.00663192]
["bitfinex","BTCUSD",1745396137470,0.08501549,94181.0,94175.0,0.00663192]
["bitfinex","BTCUSD",1745396138093,0.08501549,94181.0,94176.0,0.00663192]
["bitfinex","BTCUSD",1745396138313,0.08801549,94181.0,94176.0,0.00663192]
["bitfinex","BTCUSD",1745396138523,0.08501549,94181.0,94177.0,0.00663192]
["bitfinex","BTCUSD",1745396138966,0.21236299,94179.0,94178.0,0.00663192]
["bitfinex","BTCUSD",1745396139186,0.36836604,94179.0,94178.0,0.00663192]
["bitfinex","BTCUSD",1745396139660,0.47666909,94179.0,94178.0,0.00663192]
["bitfinex","BTCUSD",1745396139886,0.36836604,94179.0,94178.0,0.00663192]
["bitfinex","BTCUSD",1745396140332,0.36836604,94179.0,94172.0,4.643e-05]
["bitfinex","BTCUSD",1745396140333,0.21237509,94173.0,94172.0,4.643e-05]
["bitfinex","BTCUSD",1745396140559,0.32067814,94173.0,94172.0,4.643e-05]
["bitfinex","BTCUSD",1745396140771,0.43435814,94173.0,94172.0,0.00667831]
["bitfinex","BTCUSD",1745396141662,0.43835814,94173.0,94172.0,0.00667831]
["bitfinex","BTCUSD",1745396142079,0.43935814,94173.0,94172.0,0.00667831]
["bitfinex","BTCUSD",1745396143817,0.32567814,94173.0,94172.0,0.00667831]
["bitfinex","BTCUSD",1745396144049,0.43939814,94173.0,94172.0,0.00667831]
["bitfinex","BTCUSD",1745396145349,0.43939814,94173.0,94172.0,0.00667831]
["bitfinex","BTCUSD",1745396145550,0.005,94173.0,94172.0,0.00667831]
["bitfinex","BTCUSD",1745396146584,0.32567814,94173.0,94172.0,0.00667831]
["bitfinex","BTCUSD",1745396147017,0.43539814,94173.0,94172.0,0.00667831]
["bitfinex","BTCUSD",1745396147220,0.43739814,94173.0,94172.0,0.00667831]
["bitfinex","BTCUSD",1745396147447,0.43839814,94173.0,94172.0,0.00667831]
["bitfinex","BTCUSD",1745396147650,0.43539814,94173.0,94172.0,0.00667831]
["bitfinex","BTCUSD",1745396147767,0.32909509,94173.0,94172.0,0.00667831]
["bitfinex","BTCUSD",1745396147997,0.33209509,94173.0,94172.0,0.00667831]
["bitfinex","BTCUSD",1745396148457,0.44039814,94173.0,94172.0,0.00667831]
["bitfinex","BTCUSD",1745396149844,0.01061943,94167.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745396150063,0.22300294,94170.0,94156.0,0.21241209]
["bitfinex","BTCUSD",1745396150341,0.01061909,94170.0,94157.0,0.22303118]
["bitfinex","BTCUSD",1745396150559,0.22299761,94172.0,94159.0,0.01062033]
["bitfinex","BTCUSD",1745396150779,0.01061909,94170.0,94156.0,0.2230332]
["bitfinex","BTCUSD",1745396150995,0.01061999,94162.0,94154.0,0.0010465]
["bitfinex","BTCUSD",1745396151217,0.01061988,94163.0,94154.0,0.0010465]
["bitfinex","BTCUSD",1745396151429,0.21239908,94163.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396151648,0.01061988,94163.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396152078,0.22301812,94163.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396152307,0.01061988,94163.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396152517,0.01061943,94167.0,94154.0,0.2124639]
["bitfinex","BTCUSD",1745396152774,0.01061943,94167.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396152961,0.0106192,94169.0,94154.0,0.01066739]
["bitfinex","BTCUSD",1745396153155,0.21238239,94170.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745396153156,0.01061909,94170.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745396153383,0.01061943,94167.0,94154.0,0.01066739]
["bitfinex","BTCUSD",1745396153556,0.01061954,94166.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396153782,0.01061954,94166.0,94154.0,0.01166739]
["bitfinex","BTCUSD",1745396153982,0.22301071,94166.0,94154.0,0.0010465]
["bitfinex","BTCUSD",1745396154192,0.22300826,94167.0,94154.0,0.01166739]
["bitfinex","BTCUSD",1745396154395,0.01061954,94166.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396154711,0.01061943,94167.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745396154919,0.01061943,94167.0,94154.0,0.01166739]
["bitfinex","BTCUSD",1745396155135,0.2230083,94167.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396155365,0.22300569,94168.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745396155552,0.01061954,94166.0,94154.0,0.01066739]
["bitfinex","BTCUSD",1745396155790,0.01061931,94168.0,94154.0,0.01066739]
["bitfinex","BTCUSD",1745396156007,0.22300588,94168.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745396156219,0.01061943,94167.0,94154.0,0.01066739]
["bitfinex","BTCUSD",1745396156439,0.0106192,94169.0,94155.0,0.2230364]
["bitfinex","BTCUSD",1745396156677,0.01061943,94167.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745396156890,0.01061943,94167.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396157092,0.01061943,94167.0,94154.0,0.01066739]
["bitfinex","BTCUSD",1745396157308,0.01061943,94167.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396157516,0.01062033,94159.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396157740,0.01061976,94164.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396157930,0.2230105,94166.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396158231,0.01061954,94166.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396158448,0.22300786,94168.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745396158686,0.0463,94183.0,94158.0,0.21240816]
["bitfinex","BTCUSD",1745396158687,0.001,94173.0,94158.0,0.21240816]
["bitfinex","BTCUSD",1745396158913,0.22300095,94170.0,94156.0,0.223034]
["bitfinex","BTCUSD",1745396159141,0.01061898,94171.0,94158.0,0.01062044]
["bitfinex","BTCUSD",1745396159363,0.01061898,94171.0,94157.0,0.21240909]
["bitfinex","BTCUSD",1745396159576,0.01061931,94168.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745396159811,0.01061931,94168.0,94155.0,0.21241496]
["bitfinex","BTCUSD",1745396160003,0.01061931,94168.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745396160223,0.22300646,94168.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745396160392,0.01061954,94166.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396160606,0.01061999,94162.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396160785,0.01061988,94163.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396161227,0.01061954,94166.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396161430,0.22301087,94166.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396162054,0.01061976,94164.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396162384,0.01061988,94163.0,94155.0,0.00663136]
["bitfinex","BTCUSD",1745396162599,0.21241344,94156.0,94155.0,0.00663136]
["bitfinex","BTCUSD",1745396162722,0.21241153,94157.0,94156.0,0.00663136]
["bitfinex","BTCUSD",1745396163155,0.21240568,94160.0,94156.0,0.00663136]
["bitfinex","BTCUSD",1745396163363,0.22302705,94159.0,94156.0,0.00663136]
["bitfinex","BTCUSD",1745396163566,0.01062033,94159.0,94157.0,0.00663136]
["bitfinex","BTCUSD",1745396163986,0.01061999,94162.0,94158.0,0.00663136]
["bitfinex","BTCUSD",1745396164216,0.01061943,94167.0,94158.0,0.00663136]
["bitfinex","BTCUSD",1745396164430,0.001,94159.0,94158.0,0.00663136]
["bitfinex","BTCUSD",1745396164626,0.001,94159.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396164855,0.01062044,94158.0,94155.0,0.00663178]
["bitfinex","BTCUSD",1745396165065,0.001,94159.0,94155.0,0.00663178]
["bitfinex","BTCUSD",1745396165298,0.001,94159.0,94156.0,0.00663178]
["bitfinex","BTCUSD",1745396165764,0.001,94157.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396166398,0.22302016,94162.0,94155.0,0.00663179]
["bitfinex","BTCUSD",1745396166625,0.001,94159.0,94155.0,0.00663179]
["bitfinex","BTCUSD",1745396166827,0.001,94159.0,94156.0,0.00663179]
["bitfinex","BTCUSD",1745396167056,0.001,94162.0,94156.0,0.00663179]
["bitfinex","BTCUSD",1745396167255,0.01061988,94163.0,94157.0,0.00663179]
["bitfinex","BTCUSD",1745396167627,0.01061999,94162.0,94157.0,0.00663179]
["bitfinex","BTCUSD",1745396167830,0.001,94159.0,94158.0,0.00663179]
["bitfinex","BTCUSD",1745396168115,0.2123393,94189.0,94172.0,0.21237735]
["bitfinex","BTCUSD",1745396168326,0.01061627,94195.0,94172.0,0.55237735]
["bitfinex","BTCUSD",1745396168754,0.01061638,94194.0,94172.0,0.55900914]
["bitfinex","BTCUSD",1745396168954,0.01061672,94191.0,94172.0,0.55900914]
["bitfinex","BTCUSD",1745396169161,0.01061785,94181.0,94172.0,0.00663179]
["bitfinex","BTCUSD",1745396169368,0.046,94175.0,94172.0,0.00663179]
["bitfinex","BTCUSD",1745396170118,0.046,94175.0,94172.0,0.00763179]
["bitfinex","BTCUSD",1745396170565,0.003,94173.0,94167.0,0.01061943]
["bitfinex","BTCUSD",1745396170928,0.005,94173.0,94168.0,0.00663108]
["bitfinex","BTCUSD",1745396171149,0.21238411,94169.0,94168.0,0.00663108]
["bitfinex","BTCUSD",1745396171351,0.32068716,94169.0,94168.0,0.00663108]
["bitfinex","BTCUSD",1745396172180,0.32068716,94169.0,94154.0,0.3400465]
["bitfinex","BTCUSD",1745396172181,0.33130691,94169.0,94154.0,0.3400465]
["bitfinex","BTCUSD",1745396172344,0.33130691,94169.0,94154.0,0.35066739]
["bitfinex","BTCUSD",1745396172548,0.21238862,94167.0,94155.0,0.0066317]
["bitfinex","BTCUSD",1745396172753,0.21238862,94167.0,94154.0,0.35066739]
["bitfinex","BTCUSD",1745396172754,0.21239975,94163.0,94156.0,0.0066317]
["bitfinex","BTCUSD",1745396172955,0.01061965,94165.0,94156.0,0.0066317]
["bitfinex","BTCUSD",1745396173158,0.22301314,94165.0,94156.0,0.0066317]
["bitfinex","BTCUSD",1745396173394,0.01061965,94165.0,94157.0,0.0066317]
["bitfinex","BTCUSD",1745396173704,0.01061965,94165.0,94158.0,0.0066317]
["bitfinex","BTCUSD",1745396174113,0.01061965,94165.0,94159.0,0.0066317]
["bitfinex","BTCUSD",1745396174466,0.22301521,94164.0,94160.0,0.0066317]
["bitfinex","BTCUSD",1745396174853,0.22301873,94163.0,94160.0,0.0066317]
["bitfinex","BTCUSD",1745396175104,0.22301873,94163.0,94157.0,0.001]
["bitfinex","BTCUSD",1745396175105,0.2123999,94162.0,94161.0,0.0066317]
["bitfinex","BTCUSD",1745396175315,0.32070295,94162.0,94161.0,0.0066317]
["bitfinex","BTCUSD",1745396176562,0.32070295,94162.0,94161.0,0.0066317]
["bitfinex","BTCUSD",1745396176893,0.32370295,94162.0,94161.0,0.0066317]
["bitfinex","BTCUSD",1745396177496,0.32570295,94162.0,94161.0,0.0066317]
["bitfinex","BTCUSD",1745396177903,0.32570295,94162.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396177904,0.21241384,94156.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396178527,0.21241384,94156.0,94155.0,0.00663184]
["bitfinex","BTCUSD",1745396178927,0.01062055,94157.0,94155.0,0.00663184]
["bitfinex","BTCUSD",1745396179162,0.21341344,94156.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396179475,0.21341394,94156.0,94155.0,0.00663194]
["bitfinex","BTCUSD",1745396180097,0.21441394,94156.0,94155.0,0.00663194]
["bitfinex","BTCUSD",1745396180542,0.21341394,94156.0,94155.0,0.00663194]
["bitfinex","BTCUSD",1745396180760,0.21441394,94156.0,94155.0,0.00663194]
["bitfinex","BTCUSD",1745396184015,0.32271699,94156.0,94155.0,0.00663194]
["bitfinex","BTCUSD",1745396184275,0.36921699,94156.0,94155.0,0.00663194]
["bitfinex","BTCUSD",1745396184867,0.36921699,94156.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396184868,0.21241569,94155.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396185081,0.32071874,94155.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396186546,0.32371874,94155.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396187408,0.32671874,94155.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396189526,0.32521874,94155.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396191096,0.11430305,94155.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396191339,0.006,94155.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396191796,0.003,94155.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396191983,0.006,94155.0,94154.0,0.006679]
["bitfinex","BTCUSD",1745396192220,0.003,94155.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396192431,0.22303069,94158.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396192644,0.002,94155.0,94154.0,0.006679]
["bitfinex","BTCUSD",1745396193164,0.003,94155.0,94154.0,0.006679]
["bitfinex","BTCUSD",1745396193605,0.21541569,94155.0,94154.0,0.006679]
["bitfinex","BTCUSD",1745396194193,0.21341569,94155.0,94154.0,0.006679]
["bitfinex","BTCUSD",1745396195132,0.21341569,94155.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396195651,0.32171874,94155.0,94154.0,4.65e-05]
["bitfinex","BTCUSD",1745396196304,0.22305323,94148.0,94140.0,0.19470949]
["bitfinex","BTCUSD",1745396196505,0.22305323,94148.0,94140.0,0.194849]
["bitfinex","BTCUSD",1745396196723,0.22304948,94150.0,94140.0,0.20991602]
["bitfinex","BTCUSD",1745396196724,0.22305228,94149.0,94140.0,0.20991602]
["bitfinex","BTCUSD",1745396196946,0.01062101,94153.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1745396197180,0.001,94155.0,94141.0,0.0066326]
["bitfinex","BTCUSD",1745396197409,0.21244728,94141.0,94140.0,0.20991602]
["bitfinex","BTCUSD",1745396197622,0.22306237,94145.0,94140.0,0.02183947]
["bitfinex","BTCUSD",1745396197834,0.22306237,94145.0,94140.0,0.02483947]
["bitfinex","BTCUSD",1745396198034,0.22306261,94144.0,94140.0,0.02483947]
["bitfinex","BTCUSD",1745396198238,0.22306261,94144.0,94141.0,0.00663294]
["bitfinex","BTCUSD",1745396198493,0.01062202,94144.0,94142.0,0.00663294]
["bitfinex","BTCUSD",1745396198706,0.2124408,94144.0,94142.0,0.00663294]
["bitfinex","BTCUSD",1745396198933,0.2124408,94144.0,94143.0,0.00663294]
["bitfinex","BTCUSD",1745396199838,0.21244277,94143.0,94142.0,0.00663294]
["bitfinex","BTCUSD",1745396200069,0.21244277,94143.0,94142.0,0.00763294]
["bitfinex","BTCUSD",1745396200279,0.21244277,94143.0,94142.0,0.00663294]
["bitfinex","BTCUSD",1745396200490,0.21144277,94143.0,94142.0,0.00663294]
["bitfinex","BTCUSD",1745396201057,0.21044277,94143.0,94142.0,0.00663294]
["bitfinex","BTCUSD",1745396202155,0.21044277,94143.0,94142.0,0.00863294]
["bitfinex","BTCUSD",1745396202338,0.21044277,94143.0,94142.0,0.00863311]
["bitfinex","BTCUSD",1745396204129,0.21044277,94143.0,94142.0,0.00857415]
["bitfinex","BTCUSD",1745396204357,0.21044277,94143.0,94142.0,0.00763311]
["bitfinex","BTCUSD",1745396204590,0.25674277,94143.0,94142.0,0.00863311]
["bitfinex","BTCUSD",1745396204818,0.25674277,94143.0,94142.0,0.002]
["bitfinex","BTCUSD",1745396205302,0.36504582,94143.0,94142.0,0.002]
["bitfinex","BTCUSD",1745396205504,0.36504582,94143.0,94142.0,0.001]
["bitfinex","BTCUSD",1745396205708,0.21244728,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396205922,0.32075033,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396206127,0.32075033,94141.0,94140.0,0.0067729]
["bitfinex","BTCUSD",1745396206542,0.32075033,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396207251,0.32375033,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396207472,0.32075033,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396208307,0.32375033,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396208523,0.43205338,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396208722,0.32375033,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396208956,0.32675033,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396211475,0.32775033,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396212061,0.32412237,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396212273,0.33112237,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396212496,0.32812237,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396212704,0.33412237,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396212926,0.014,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396214077,0.001,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396214265,0.003,94141.0,94140.0,0.00013951]
["bitfinex","BTCUSD",1745396214658,0.004,94141.0,94140.0,0.02013951]
["bitfinex","BTCUSD",1745396215008,0.003,94141.0,94140.0,0.02013951]
["bitfinex","BTCUSD",1745396215449,0.004,94141.0,94140.0,0.02013951]
["bitfinex","BTCUSD",1745396216525,0.002,94141.0,94140.0,0.02013951]
["bitfinex","BTCUSD",1745396216645,0.001,94141.0,94140.0,0.02013951]
["bitfinex","BTCUSD",1745396216846,0.002,94141.0,94140.0,0.02013951]
["bitfinex","BTCUSD",1745396217227,0.003,94141.0,94140.0,0.02677232]
["bitfinex","BTCUSD",1745396217442,0.002,94141.0,94140.0,0.02677232]
["bitfinex","BTCUSD",1745396217619,0.003,94141.0,94140.0,0.02677232]
["bitfinex","BTCUSD",1745396217820,0.002,94141.0,94140.0,0.02677232]
["bitfinex","BTCUSD",1745396219078,0.003,94141.0,94140.0,0.02677232]
["bitfinex","BTCUSD",1745396220447,0.003,94141.0,94140.0,0.23922186]
["bitfinex","BTCUSD",1745396220692,0.10756,94154.0,94141.0,0.34]
["bitfinex","BTCUSD",1745396220693,0.00100001,94154.0,94141.0,0.34]
["bitfinex","BTCUSD",1745396220913,0.00100001,94154.0,94140.0,1.16636576]
["bitfinex","BTCUSD",1745396220914,0.00100001,94154.0,94153.0,0.5524202]
["bitfinex","BTCUSD",1745396221137,0.01061819,94178.0,94166.0,0.54532903]
["bitfinex","BTCUSD",1745396221359,0.01061819,94178.0,94167.0,0.01725224]
["bitfinex","BTCUSD",1745396221571,0.0004254,94181.0,94168.0,0.35061931]
["bitfinex","BTCUSD",1745396221743,0.0004254,94181.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745396221876,0.0004254,94181.0,94173.0,0.22299333]
["bitfinex","BTCUSD",1745396222089,0.0004254,94181.0,94175.0,0.56298878]
["bitfinex","BTCUSD",1745396222302,0.0004254,94181.0,94176.0,0.00663281]
["bitfinex","BTCUSD",1745396222923,0.0004254,94181.0,94176.0,4.65e-05]
["bitfinex","BTCUSD",1745396223133,0.0004254,94181.0,94177.0,0.22298437]
["bitfinex","BTCUSD",1745396223330,0.0004254,94181.0,94180.0,0.34]
["bitfinex","BTCUSD",1745396223562,0.0024254,94181.0,94180.0,0.34]
["bitfinex","BTCUSD",1745396223992,0.0004254,94181.0,94180.0,0.34]
["bitfinex","BTCUSD",1745396224208,0.0024254,94181.0,94180.0,0.34]
["bitfinex","BTCUSD",1745396224424,0.0034254,94181.0,94180.0,0.34]
["bitfinex","BTCUSD",1745396224619,0.0024254,94181.0,94180.0,0.34662957]
["bitfinex","BTCUSD",1745396225730,0.0004254,94181.0,94180.0,0.34662957]
["bitfinex","BTCUSD",1745396225935,0.0004254,94181.0,94180.0,0.36114132]
["bitfinex","BTCUSD",1745396226807,0.0004254,94181.0,94180.0,0.36214132]
["bitfinex","BTCUSD",1745396226981,0.0004254,94181.0,94180.0,0.46944437]
["bitfinex","BTCUSD",1745396227562,0.0004254,94181.0,94180.0,0.47144437]
["bitfinex","BTCUSD",1745396227965,0.0004254,94181.0,94180.0,0.53738522]
["bitfinex","BTCUSD",1745396228454,0.0004254,94181.0,94180.0,0.58458522]
["bitfinex","BTCUSD",1745396228662,0.0004254,94193.0,94190.0,0.35061683]
["bitfinex","BTCUSD",1745396228885,0.002,94209.0,94190.0,0.35061683]
["bitfinex","BTCUSD",1745396228886,0.002,94209.0,94195.0,0.01454085]
["bitfinex","BTCUSD",1745396229093,0.002,94209.0,94196.0,0.67728983]
["bitfinex","BTCUSD",1745396229262,0.002,94209.0,94196.0,0.67516714]
["bitfinex","BTCUSD",1745396229515,0.002,94209.0,94196.0,0.68179671]
["bitfinex","BTCUSD",1745396230825,0.002,94209.0,94196.0,0.68779671]
["bitfinex","BTCUSD",1745396231233,0.002,94209.0,94196.0,0.35262957]
["bitfinex","BTCUSD",1745396231449,0.002,94209.0,94196.0,0.55615737]
["bitfinex","BTCUSD",1745396231657,0.002,94209.0,94196.0,0.01262957]
["bitfinex","BTCUSD",1745396231861,0.002,94209.0,94196.0,0.22707571]
["bitfinex","BTCUSD",1745396232092,0.002,94209.0,94196.0,0.22095281]
["bitfinex","BTCUSD",1745396232318,0.002,94209.0,94196.0,0.21895281]
["bitfinex","BTCUSD",1745396232537,0.21231785,94199.0,94196.0,0.00762957]
["bitfinex","BTCUSD",1745396232786,0.21231785,94199.0,94196.0,0.002]
["bitfinex","BTCUSD",1745396232787,0.10872825,94197.0,94196.0,0.002]
["bitfinex","BTCUSD",1745396233002,0.10872825,94197.0,94170.0,0.19470949]
["bitfinex","BTCUSD",1745396233003,0.01061728,94186.0,94172.0,0.21237696]
["bitfinex","BTCUSD",1745396233192,0.01061728,94186.0,94172.0,0.22299582]
["bitfinex","BTCUSD",1745396233418,0.01061728,94186.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745396233419,0.22297997,94179.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745396233631,0.21236469,94178.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745396233890,0.21236469,94178.0,94163.0,0.35061988]
["bitfinex","BTCUSD",1745396234093,0.21236469,94178.0,94172.0,0.01397042]
["bitfinex","BTCUSD",1745396234336,0.01061807,94179.0,94172.0,0.01397042]
["bitfinex","BTCUSD",1745396234454,0.01061807,94179.0,94168.0,0.19470949]
["bitfinex","BTCUSD",1745396234681,0.21236531,94178.0,94169.0,0.34]
["bitfinex","BTCUSD",1745396234895,0.10830305,94177.0,94140.0,0.021]
["bitfinex","BTCUSD",1745396235084,0.10830305,94177.0,94150.0,0.19470949]
["bitfinex","BTCUSD",1745396235762,0.21244728,94141.0,94140.0,0.021]
["bitfinex","BTCUSD",1745396235970,0.21244728,94141.0,94140.0,0.02146526]
["bitfinex","BTCUSD",1745396236181,0.21244502,94142.0,94140.0,0.02146526]
["bitfinex","BTCUSD",1745396236354,0.01062213,94143.0,94140.0,0.02146526]
["bitfinex","BTCUSD",1745396236559,0.42476184,94171.0,94140.0,0.02146526]
["bitfinex","BTCUSD",1745396236560,0.10432,94157.0,94144.0,0.2124405]
["bitfinex","BTCUSD",1745396236724,0.01062067,94156.0,94142.0,0.2230671]
["bitfinex","BTCUSD",1745396236925,0.01062101,94153.0,94140.0,0.21617475]
["bitfinex","BTCUSD",1745396237163,0.01062134,94150.0,94141.0,0.34]
["bitfinex","BTCUSD",1745396237583,0.01062123,94151.0,94141.0,0.34]
["bitfinex","BTCUSD",1745396237751,0.01062067,94156.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745396237988,0.11494055,94157.0,94146.0,0.19470949]
["bitfinex","BTCUSD",1745396238165,0.01062055,94157.0,94146.0,0.19470949]
["bitfinex","BTCUSD",1745396238374,0.01062101,94153.0,94146.0,0.19470949]
["bitfinex","BTCUSD",1745396238551,0.01062078,94155.0,94146.0,0.19470949]
["bitfinex","BTCUSD",1745396238752,0.01062067,94156.0,94150.0,0.01]
["bitfinex","BTCUSD",1745396239016,0.01062101,94153.0,94150.0,0.01]
["bitfinex","BTCUSD",1745396239221,0.01162067,94156.0,94150.0,0.01]
["bitfinex","BTCUSD",1745396239424,0.01062078,94155.0,94150.0,0.01]
["bitfinex","BTCUSD",1745396239626,0.002,94153.0,94150.0,0.01]
["bitfinex","BTCUSD",1745396239849,0.01062089,94154.0,94150.0,0.01]
["bitfinex","BTCUSD",1745396240050,0.10432,94157.0,94150.0,0.01]
["bitfinex","BTCUSD",1745396240275,0.002,94153.0,94152.0,0.55242246]
["bitfinex","BTCUSD",1745396240874,0.002,94153.0,94152.0,0.34]
["bitfinex","BTCUSD",1745396241966,0.01062033,94159.0,94153.0,0.34]
["bitfinex","BTCUSD",1745396242093,0.003,94157.0,94153.0,0.34]
["bitfinex","BTCUSD",1745396242588,0.01062022,94160.0,94153.0,0.34]
["bitfinex","BTCUSD",1745396242812,0.32737161,94166.0,94150.0,0.01]
["bitfinex","BTCUSD",1745396242813,0.10436,94166.0,94157.0,0.01062055]
["bitfinex","BTCUSD",1745396243021,0.0453,94181.0,94172.0,0.34]
["bitfinex","BTCUSD",1745396243222,0.22297076,94183.0,94170.0,0.34]
["bitfinex","BTCUSD",1745396243223,0.01061762,94183.0,94170.0,0.34]
["bitfinex","BTCUSD",1745396243426,0.01061819,94178.0,94170.0,0.34]
["bitfinex","BTCUSD",1745396243635,0.21236607,94177.0,94170.0,0.34]
["bitfinex","BTCUSD",1745396243860,0.22398131,94179.0,94171.0,0.00663056]
["bitfinex","BTCUSD",1745396244061,0.001,94179.0,94171.0,0.00663056]
["bitfinex","BTCUSD",1745396244263,0.001,94179.0,94171.0,0.01066554]
["bitfinex","BTCUSD",1745396244475,0.001,94179.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396244677,0.01161807,94179.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396244903,0.01061852,94175.0,94172.0,0.00663056]
["bitfinex","BTCUSD",1745396245113,0.21237364,94174.0,94172.0,0.00663056]
["bitfinex","BTCUSD",1745396245632,0.21237735,94172.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396246802,0.01361864,94174.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396246803,0.003,94174.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396246951,0.01061864,94174.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396247154,0.10436,94173.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396248372,0.003,94172.0,94171.0,0.34004656]
["bitfinex","BTCUSD",1745396248602,0.003,94172.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396249089,0.003,94172.0,94171.0,0.00667726]
["bitfinex","BTCUSD",1745396249308,0.11597807,94179.0,94171.0,0.00667726]
["bitfinex","BTCUSD",1745396249550,0.21237735,94172.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396252058,0.21537735,94172.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396253006,0.3236804,94172.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396253887,0.003,94172.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396255148,0.21537735,94172.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396255420,0.21237735,94172.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396255554,0.21537735,94172.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396255934,0.3236804,94172.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396256287,0.21537735,94172.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396257540,0.003,94172.0,94171.0,4.656e-05]
["bitfinex","BTCUSD",1745396258297,0.003,94172.0,94171.0,0.00667743]
["bitfinex","BTCUSD",1745396261052,0.003,94172.0,94171.0,0.02667743]
["bitfinex","BTCUSD",1745396262865,0.003,94172.0,94171.0,0.57905703]
["bitfinex","BTCUSD",1745396267149,0.003,94172.0,94171.0,0.02667743]
["bitfinex","BTCUSD",1745396267564,0.4162804,94172.0,94171.0,0.02667743]
["bitfinex","BTCUSD",1745396267796,0.4172804,94172.0,94171.0,0.02667743]
["bitfinex","BTCUSD",1745396267989,0.4172804,94172.0,94171.0,0.02004656]
["bitfinex","BTCUSD",1745396269555,0.4142804,94172.0,94171.0,0.02004656]
["bitfinex","BTCUSD",1745396269989,0.4182804,94172.0,94171.0,0.02004656]
["bitfinex","BTCUSD",1745396270127,0.4142804,94172.0,94171.0,0.02004656]
["bitfinex","BTCUSD",1745396270710,0.4142804,94172.0,94150.0,0.01]
["bitfinex","BTCUSD",1745396270711,0.21242472,94151.0,94150.0,0.01]
["bitfinex","BTCUSD",1745396270920,0.42256777,94151.0,94150.0,0.01668703]
["bitfinex","BTCUSD",1745396272081,0.42456777,94151.0,94150.0,0.01668703]
["bitfinex","BTCUSD",1745396272987,0.42656777,94151.0,94150.0,0.01668703]
["bitfinex","BTCUSD",1745396273427,0.001,94172.0,94171.0,0.5523796]
["bitfinex","BTCUSD",1745396273655,0.0004252,94197.0,94184.0,0.01061751]
["bitfinex","BTCUSD",1745396273875,0.0004252,94197.0,94187.0,0.19470949]
["bitfinex","BTCUSD",1745396274082,0.0004252,94197.0,94188.0,0.00663252]
["bitfinex","BTCUSD",1745396274295,0.0004252,94197.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1745396274489,0.0004252,94197.0,94195.0,0.21232522]
["bitfinex","BTCUSD",1745396274700,0.0004252,94197.0,94193.0,0.22294439]
["bitfinex","BTCUSD",1745396274914,0.0004252,94197.0,94196.0,0.00663252]
["bitfinex","BTCUSD",1745396275902,0.0004252,94197.0,94196.0,0.02022944]
["bitfinex","BTCUSD",1745396276103,0.0004252,94197.0,94196.0,0.00663252]
["bitfinex","BTCUSD",1745396276758,0.0014252,94197.0,94196.0,0.00663252]
["bitfinex","BTCUSD",1745396278713,0.0014252,94197.0,94196.0,0.34663252]
["bitfinex","BTCUSD",1745396279502,0.0004252,94197.0,94196.0,0.34663252]
["bitfinex","BTCUSD",1745396279772,0.0014252,94197.0,94196.0,0.34663252]
["bitfinex","BTCUSD",1745396280109,0.0004252,94197.0,94196.0,0.34663252]
["bitfinex","BTCUSD",1745396280310,0.0014252,94197.0,94196.0,0.46947642]
["bitfinex","BTCUSD",1745396280515,0.0004252,94197.0,94196.0,0.46947642]
["bitfinex","BTCUSD",1745396280967,0.0004252,94197.0,94196.0,0.47047642]
["bitfinex","BTCUSD",1745396281168,0.0004254,94202.0,94199.0,0.01061582]
["bitfinex","BTCUSD",1745396281376,0.0004254,94202.0,94201.0,0.55231197]
["bitfinex","BTCUSD",1745396281581,0.0004254,94202.0,94201.0,0.66061502]
["bitfinex","BTCUSD",1745396282211,0.0004254,94202.0,94201.0,0.66724165]
["bitfinex","BTCUSD",1745396283144,0.0004254,94202.0,94201.0,0.66924165]
["bitfinex","BTCUSD",1745396284538,0.0004254,94202.0,94201.0,0.67124165]
["bitfinex","BTCUSD",1745396285544,0.0003854,94202.0,94201.0,0.67124165]
["bitfinex","BTCUSD",1745396286939,0.0003854,94202.0,94201.0,0.6857825]
["bitfinex","BTCUSD",1745396287170,0.0003854,94202.0,94201.0,1.0992825]
["bitfinex","BTCUSD",1745396287958,0.0003854,94202.0,94201.0,1.0972825]
["bitfinex","BTCUSD",1745396288995,0.0003854,94202.0,94201.0,1.1002825]
["bitfinex","BTCUSD",1745396289348,0.0003854,94202.0,94201.0,1.0982825]
["bitfinex","BTCUSD",1745396290266,0.0003854,94202.0,94201.0,1.1012825]
["bitfinex","BTCUSD",1745396290469,0.0003854,94202.0,94201.0,1.0982825]
["bitfinex","BTCUSD",1745396290670,0.0003854,94202.0,94201.0,1.1022825]
["bitfinex","BTCUSD",1745396294136,0.0003854,94202.0,94201.0,1.0982825]
["bitfinex","BTCUSD",1745396294283,0.0003854,94202.0,94201.0,1.1022825]
["bitfinex","BTCUSD",1745396295387,0.0003854,94202.0,94201.0,1.0982825]
["bitfinex","BTCUSD",1745396295682,0.0004254,94219.0,94216.0,0.55227816]
["bitfinex","BTCUSD",1745396295998,0.0004254,94219.0,94216.0,0.66058121]
["bitfinex","BTCUSD",1745396296229,0.0004254,94219.0,94216.0,0.67512206]
["bitfinex","BTCUSD",1745396296389,0.0004254,94219.0,94216.0,0.68174869]
["bitfinex","BTCUSD",1745396298357,0.0004254,94219.0,94216.0,0.66720784]
["bitfinex","BTCUSD",1745396298559,0.01103897,94219.0,94216.0,0.34662663]
["bitfinex","BTCUSD",1745396298770,0.0004254,94219.0,94216.0,0.34662663]
["bitfinex","BTCUSD",1745396299003,0.08544089,94219.0,94216.0,0.34662663]
["bitfinex","BTCUSD",1745396299446,0.08544089,94219.0,94216.0,0.55890479]
["bitfinex","BTCUSD",1745396299658,0.0004254,94219.0,94216.0,0.55890479]
["bitfinex","BTCUSD",1745396300105,0.0014252,94217.0,94216.0,0.55890479]
["bitfinex","BTCUSD",1745396300534,0.00126464,94217.0,94216.0,0.55890479]
["bitfinex","BTCUSD",1745396300747,0.00026464,94217.0,94216.0,0.55890479]
["bitfinex","BTCUSD",1745396301135,0.00126464,94217.0,94216.0,0.55890479]
["bitfinex","BTCUSD",1745396303141,0.00126464,94217.0,94216.0,0.34662663]
["bitfinex","BTCUSD",1745396303368,0.00126464,94217.0,94216.0,0.55890479]
["bitfinex","BTCUSD",1745396303584,0.00126464,94217.0,94216.0,0.34662663]
["bitfinex","BTCUSD",1745396303809,0.00126464,94217.0,94216.0,0.55890479]
["bitfinex","BTCUSD",1745396304458,0.00126464,94217.0,94216.0,0.66720784]
["bitfinex","BTCUSD",1745396306244,0.00126464,94217.0,94216.0,0.68174869]
["bitfinex","BTCUSD",1745396306849,0.00026464,94217.0,94216.0,0.68174869]
["bitfinex","BTCUSD",1745396307230,0.00026464,94217.0,94216.0,0.66720784]
["bitfinex","BTCUSD",1745396307437,0.00026464,94217.0,94216.0,0.34662663]
["bitfinex","BTCUSD",1745396307640,0.21254055,94217.0,94216.0,0.00662663]
["bitfinex","BTCUSD",1745396307816,0.00026464,94217.0,94216.0,0.00662663]
["bitfinex","BTCUSD",1745396308206,0.21254055,94217.0,94216.0,0.00662663]
["bitfinex","BTCUSD",1745396308406,0.00026464,94217.0,94216.0,0.00662663]
["bitfinex","BTCUSD",1745396309239,0.00126464,94217.0,94216.0,0.00662663]
["bitfinex","BTCUSD",1745396309637,0.00226464,94217.0,94216.0,0.00662663]
["bitfinex","BTCUSD",1745396310692,0.00026464,94217.0,94216.0,0.00662663]
["bitfinex","BTCUSD",1745396311653,0.00026464,94217.0,94216.0,0.34662663]
["bitfinex","BTCUSD",1745396312051,0.00126464,94217.0,94216.0,0.34662663]
["bitfinex","BTCUSD",1745396314161,0.00126464,94217.0,94216.0,0.55890479]
["bitfinex","BTCUSD",1745396314936,0.00126464,94217.0,94216.0,0.34662663]
["bitfinex","BTCUSD",1745396314937,0.21354055,94217.0,94216.0,0.34662663]
["bitfinex","BTCUSD",1745396315389,0.00126464,94217.0,94216.0,0.34662663]
["bitfinex","BTCUSD",1745396315605,0.21354055,94217.0,94216.0,0.00662663]
["bitfinex","BTCUSD",1745396315767,0.00126464,94217.0,94216.0,0.00662663]
["bitfinex","BTCUSD",1745396316405,0.21354055,94217.0,94216.0,0.00662663]
["bitfinex","BTCUSD",1745396316558,0.22415434,94217.0,94207.0,0.20532441]
["bitfinex","BTCUSD",1745396316983,0.01061447,94211.0,94207.0,0.19470949]
["bitfinex","BTCUSD",1745396317318,0.01061526,94204.0,94201.0,0.19470949]
["bitfinex","BTCUSD",1745396317518,0.01061559,94201.0,94194.0,0.2079675]
["bitfinex","BTCUSD",1745396317748,0.01061559,94201.0,94194.0,0.19470949]
["bitfinex","BTCUSD",1745396317920,0.21232329,94196.0,94194.0,0.19470949]
["bitfinex","BTCUSD",1745396318120,0.22293046,94200.0,94194.0,0.19470949]
["bitfinex","BTCUSD",1745396318347,0.22293046,94200.0,94194.0,0.20815648]
["bitfinex","BTCUSD",1745396318525,0.01061593,94198.0,94194.0,0.20815648]
["bitfinex","BTCUSD",1745396318722,0.01061571,94200.0,94194.0,0.01344699]
["bitfinex","BTCUSD",1745396318934,0.01061604,94197.0,94193.0,5.451e-05]
["bitfinex","BTCUSD",1745396319121,0.22293199,94201.0,94193.0,5.451e-05]
["bitfinex","BTCUSD",1745396319329,0.2229318,94200.0,94193.0,5.451e-05]
["bitfinex","BTCUSD",1745396319569,0.01061593,94198.0,94194.0,0.001]
["bitfinex","BTCUSD",1745396319719,0.22293468,94198.0,94194.0,0.001]
["bitfinex","BTCUSD",1745396320137,0.21232774,94194.0,94193.0,5.451e-05]
["bitfinex","BTCUSD",1745396320348,0.21232774,94194.0,94193.0,0.00205451]
["bitfinex","BTCUSD",1745396320550,0.22293588,94198.0,94193.0,0.00205451]
["bitfinex","BTCUSD",1745396320770,0.0467,94200.0,94193.0,0.01579237]
["bitfinex","BTCUSD",1745396321009,0.01061593,94198.0,94193.0,0.00205451]
["bitfinex","BTCUSD",1745396321208,0.22293503,94198.0,94193.0,0.00405451]
["bitfinex","BTCUSD",1745396321423,0.22293503,94198.0,94193.0,0.00205451]
["bitfinex","BTCUSD",1745396321893,0.22493503,94198.0,94193.0,5.451e-05]
["bitfinex","BTCUSD",1745396322100,0.01061616,94196.0,94193.0,5.451e-05]
["bitfinex","BTCUSD",1745396322311,0.2229404,94196.0,94193.0,5.451e-05]
["bitfinex","BTCUSD",1745396322479,0.21232774,94194.0,94193.0,5.451e-05]
["bitfinex","BTCUSD",1745396323445,0.22294141,94196.0,94193.0,5.451e-05]
["bitfinex","BTCUSD",1745396323645,0.22294068,94196.0,94193.0,5.451e-05]
["bitfinex","BTCUSD",1745396323887,0.01061616,94196.0,94193.0,0.01005451]
["bitfinex","BTCUSD",1745396324105,0.2229402,94196.0,94193.0,0.01005451]
["bitfinex","BTCUSD",1745396324637,0.01061616,94196.0,94193.0,0.01005451]
["bitfinex","BTCUSD",1745396324824,0.2229401,94196.0,94193.0,0.01005451]
["bitfinex","BTCUSD",1745396325024,0.002,94196.0,94193.0,0.01005451]
["bitfinex","BTCUSD",1745396325488,0.01261616,94196.0,94193.0,0.01005451]
["bitfinex","BTCUSD",1745396325696,0.002,94196.0,94193.0,0.01005451]
["bitfinex","BTCUSD",1745396327149,0.22494005,94196.0,94193.0,0.01005451]
["bitfinex","BTCUSD",1745396327448,0.002,94196.0,94193.0,0.01005451]
["bitfinex","BTCUSD",1745396328923,0.002,94196.0,94194.0,0.00662914]
["bitfinex","BTCUSD",1745396329078,0.01261616,94196.0,94188.0,0.19470949]
["bitfinex","BTCUSD",1745396329447,0.002,94196.0,94188.0,0.194769]
["bitfinex","BTCUSD",1745396330156,0.002,94196.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745396330289,0.002,94196.0,94191.0,0.22295091]
["bitfinex","BTCUSD",1745396330488,0.002,94196.0,94188.0,0.20781226]
["bitfinex","BTCUSD",1745396330693,0.01261616,94196.0,94188.0,0.20781226]
["bitfinex","BTCUSD",1745396330925,0.21232566,94195.0,94188.0,0.20781226]
["bitfinex","BTCUSD",1745396331090,0.01061627,94195.0,94188.0,0.20781226]
["bitfinex","BTCUSD",1745396331295,0.22294029,94196.0,94188.0,0.20781226]
["bitfinex","BTCUSD",1745396331497,0.001,94196.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745396331728,0.09904,94202.0,94190.0,0.22295357]
["bitfinex","BTCUSD",1745396331890,0.01061571,94200.0,94190.0,0.22295357]
["bitfinex","BTCUSD",1745396332298,0.01061571,94200.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745396332520,0.001,94195.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745396332926,0.001,94195.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745396333125,0.001,94195.0,94190.0,0.2229534]
["bitfinex","BTCUSD",1745396333324,0.22292756,94201.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745396333558,0.01061571,94200.0,94190.0,0.2319534]
["bitfinex","BTCUSD",1745396333896,0.22293013,94200.0,94190.0,0.009]
["bitfinex","BTCUSD",1745396334107,0.01061582,94199.0,94190.0,0.009]
["bitfinex","BTCUSD",1745396334280,0.10965548,94202.0,94190.0,0.01961683]
["bitfinex","BTCUSD",1745396334722,0.001,94200.0,94190.0,0.01961683]
["bitfinex","BTCUSD",1745396334942,0.10965548,94202.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1745396335159,0.01061582,94199.0,94190.0,0.23195297]
["bitfinex","BTCUSD",1745396335379,0.01061593,94198.0,94190.0,0.009]
["bitfinex","BTCUSD",1745396335580,0.01061571,94200.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745396335831,0.01061593,94198.0,94190.0,0.009]
["bitfinex","BTCUSD",1745396336044,0.21232316,94197.0,94190.0,0.009]
["bitfinex","BTCUSD",1745396336255,0.2229392,94197.0,94190.0,0.009]
["bitfinex","BTCUSD",1745396336454,0.22393403,94199.0,94190.0,0.009]
["bitfinex","BTCUSD",1745396336670,0.21233451,94191.0,94190.0,0.009]
["bitfinex","BTCUSD",1745396337015,0.22295123,94191.0,94188.0,0.01310277]
["bitfinex","BTCUSD",1745396337226,0.22295125,94191.0,94188.0,0.01310277]
["bitfinex","BTCUSD",1745396337836,0.0106165,94193.0,94188.0,0.01310277]
["bitfinex","BTCUSD",1745396338284,0.22294616,94194.0,94188.0,0.01310277]
["bitfinex","BTCUSD",1745396338461,0.22295033,94192.0,94188.0,0.01310277]
["bitfinex","BTCUSD",1745396338657,0.21233813,94190.0,94188.0,0.01310277]
["bitfinex","BTCUSD",1745396339290,0.16233813,94190.0,94188.0,0.01310277]
["bitfinex","BTCUSD",1745396340112,0.16233813,94190.0,94188.0,0.01306277]
["bitfinex","BTCUSD",1745396340372,0.001,94193.0,94188.0,0.01306277]
["bitfinex","BTCUSD",1745396340595,0.001,94193.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745396340785,0.001,94193.0,94192.0,0.21233225]
["bitfinex","BTCUSD",1745396340988,0.09904,94200.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745396341195,0.09904,94200.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745396341483,0.01061514,94205.0,94194.0,0.2229436]
["bitfinex","BTCUSD",1745396341625,0.22291584,94206.0,94197.0,0.00662838]
["bitfinex","BTCUSD",1745396341836,0.10965492,94207.0,94197.0,0.00662838]
["bitfinex","BTCUSD",1745396342035,0.09904,94207.0,94198.0,0.00662838]
["bitfinex","BTCUSD",1745396342446,0.09904,94207.0,94198.0,0.21894706]
["bitfinex","BTCUSD",1745396342648,0.002,94200.0,94199.0,0.0172442]
["bitfinex","BTCUSD",1745396342851,0.09904,94207.0,94199.0,0.0172442]
["bitfinex","BTCUSD",1745396343058,0.09904,94207.0,94199.0,0.00662838]
["bitfinex","BTCUSD",1745396343258,0.10965492,94207.0,94200.0,0.00662838]
["bitfinex","BTCUSD",1745396343681,0.09904,94207.0,94201.0,0.00662838]
["bitfinex","BTCUSD",1745396344199,0.01061503,94206.0,94202.0,0.00662838]
["bitfinex","BTCUSD",1745396344521,0.01061503,94206.0,94203.0,0.00662838]
["bitfinex","BTCUSD",1745396345089,0.10104,94207.0,94204.0,0.00662838]
["bitfinex","BTCUSD",1745396345325,0.11165492,94207.0,94204.0,0.00662838]
["bitfinex","BTCUSD",1745396345505,0.11165492,94207.0,94205.0,0.00662838]
["bitfinex","BTCUSD",1745396345682,0.003,94206.0,94205.0,0.00662838]
["bitfinex","BTCUSD",1745396345890,0.2123007,94206.0,94205.0,0.00662838]
["bitfinex","BTCUSD",1745396346296,0.10204,94207.0,94205.0,0.00662838]
["bitfinex","BTCUSD",1745396346747,0.10204,94207.0,94206.0,0.00662838]
["bitfinex","BTCUSD",1745396347366,0.31433982,94207.0,94206.0,0.00662838]
["bitfinex","BTCUSD",1745396347573,0.31133982,94207.0,94206.0,0.00662838]
["bitfinex","BTCUSD",1745396348164,0.41964287,94207.0,94206.0,0.00662838]
["bitfinex","BTCUSD",1745396348584,0.42264287,94207.0,94206.0,0.00662838]
["bitfinex","BTCUSD",1745396351267,0.41964287,94207.0,94206.0,0.00662838]
["bitfinex","BTCUSD",1745396351632,0.42364287,94207.0,94206.0,0.00662838]
["bitfinex","BTCUSD",1745396352613,0.42464287,94207.0,94206.0,0.00662838]
["bitfinex","BTCUSD",1745396356017,0.53294592,94207.0,94206.0,0.00662838]
["bitfinex","BTCUSD",1745396356244,0.47414287,94207.0,94206.0,0.00662838]
["bitfinex","BTCUSD",1745396356800,0.47414287,94207.0,94188.0,0.01306277]
["bitfinex","BTCUSD",1745396356801,0.26023902,94189.0,94188.0,1.951e-05]
["bitfinex","BTCUSD",1745396357028,0.41354207,94189.0,94188.0,1.951e-05]
["bitfinex","BTCUSD",1745396358030,0.41854207,94189.0,94188.0,1.951e-05]
["bitfinex","BTCUSD",1745396358253,0.42454207,94189.0,94188.0,1.951e-05]
["bitfinex","BTCUSD",1745396359268,0.41954207,94189.0,94188.0,1.951e-05]
["bitfinex","BTCUSD",1745396359445,0.42354207,94189.0,94188.0,1.951e-05]
["bitfinex","BTCUSD",1745396360094,0.41754207,94189.0,94188.0,1.951e-05]
["bitfinex","BTCUSD",1745396360297,0.004,94189.0,94188.0,1.951e-05]
["bitfinex","BTCUSD",1745396360469,0.006,94189.0,94188.0,1.951e-05]
["bitfinex","BTCUSD",1745396361190,0.21233,94193.0,94188.0,1.951e-05]
["bitfinex","BTCUSD",1745396361401,0.0106165,94193.0,94188.0,1.951e-05]
["bitfinex","BTCUSD",1745396361611,0.001,94189.0,94188.0,0.00101951]
["bitfinex","BTCUSD",1745396362167,0.0106165,94193.0,94188.0,0.00101951]
["bitfinex","BTCUSD",1745396362373,0.22294688,94193.0,94188.0,0.00301951]
["bitfinex","BTCUSD",1745396362810,0.0106165,94193.0,94188.0,0.00301951]
["bitfinex","BTCUSD",1745396363029,0.2132999,94207.0,94188.0,0.00301951]
["bitfinex","BTCUSD",1745396363232,0.2132999,94207.0,94199.0,0.01061582]
["bitfinex","BTCUSD",1745396363233,0.001,94207.0,94199.0,0.01061582]
["bitfinex","BTCUSD",1745396363545,0.001,94207.0,94205.0,0.21230244]
["bitfinex","BTCUSD",1745396363757,0.001,94207.0,94204.0,0.35061526]
["bitfinex","BTCUSD",1745396364361,0.001,94207.0,94204.0,0.34]
["bitfinex","BTCUSD",1745396364724,0.001,94207.0,94204.0,0.35061526]
["bitfinex","BTCUSD",1745396364926,0.001,94207.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745396365525,0.002,94207.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745396365732,0.002,94207.0,94203.0,0.35061537]
["bitfinex","BTCUSD",1745396365937,0.002,94207.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745396366281,0.002,94207.0,94204.0,0.22292026]
["bitfinex","BTCUSD",1745396366685,0.002,94207.0,94205.0,0.21230215]
["bitfinex","BTCUSD",1745396366893,0.002,94207.0,94204.0,0.22292026]
["bitfinex","BTCUSD",1745396368075,0.002,94207.0,94205.0,0.21230261]
["bitfinex","BTCUSD",1745396368953,0.001,94207.0,94204.0,0.22292026]
["bitfinex","BTCUSD",1745396369157,0.003,94207.0,94206.0,0.00662792]
["bitfinex","BTCUSD",1745396370396,0.003,94207.0,94206.0,0.21892862]
["bitfinex","BTCUSD",1745396370830,0.002,94207.0,94206.0,0.21892862]
["bitfinex","BTCUSD",1745396371076,0.09904,94215.0,94214.0,0.21228267]
["bitfinex","BTCUSD",1745396371272,0.09904,94215.0,94214.0,0.21891059]
["bitfinex","BTCUSD",1745396371479,0.09904,94215.0,94214.0,0.00662792]
["bitfinex","BTCUSD",1745396372076,0.10204,94215.0,94214.0,0.00662792]
["bitfinex","BTCUSD",1745396372481,0.10504,94215.0,94214.0,0.00662792]
["bitfinex","BTCUSD",1745396374249,0.006,94215.0,94214.0,0.00662792]
["bitfinex","BTCUSD",1745396374450,0.21828042,94215.0,94214.0,0.00662792]
["bitfinex","BTCUSD",1745396376043,0.42128347,94215.0,94214.0,0.00662792]
["bitfinex","BTCUSD",1745396378487,0.21231197,94201.0,94200.0,0.19470949]
["bitfinex","BTCUSD",1745396378741,0.01061593,94198.0,94192.0,0.34]
["bitfinex","BTCUSD",1745396378873,0.22293244,94199.0,94192.0,0.34]
["bitfinex","BTCUSD",1745396379075,0.01061559,94201.0,94192.0,0.34]
["bitfinex","BTCUSD",1745396379306,0.01061582,94199.0,94193.0,0.00662896]
["bitfinex","BTCUSD",1745396379736,0.01061593,94198.0,94194.0,0.00662896]
["bitfinex","BTCUSD",1745396380151,0.01061604,94197.0,94195.0,0.00662896]
["bitfinex","BTCUSD",1745396380355,0.21232098,94197.0,94195.0,0.00662896]
["bitfinex","BTCUSD",1745396380726,0.21232098,94197.0,94196.0,0.00662896]
["bitfinex","BTCUSD",1745396381325,0.01061593,94198.0,94196.0,0.00662896]
["bitfinex","BTCUSD",1745396381535,0.22293479,94198.0,94196.0,0.00662896]
["bitfinex","BTCUSD",1745396381957,0.21232324,94196.0,94195.0,0.003]
["bitfinex","BTCUSD",1745396382164,0.21232324,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1745396382469,0.21232098,94197.0,94196.0,0.002]
["bitfinex","BTCUSD",1745396382870,0.22293259,94199.0,94196.0,0.00862898]
["bitfinex","BTCUSD",1745396383069,0.21232098,94197.0,94196.0,0.00862898]
["bitfinex","BTCUSD",1745396383273,0.21232098,94197.0,94196.0,0.002]
["bitfinex","BTCUSD",1745396383435,0.21232067,94198.0,94196.0,0.008629]
["bitfinex","BTCUSD",1745396383835,0.21232067,94198.0,94197.0,0.006629]
["bitfinex","BTCUSD",1745396384217,0.01061559,94201.0,94197.0,0.006629]
["bitfinex","BTCUSD",1745396384629,0.22293054,94200.0,94197.0,0.006629]
["bitfinex","BTCUSD",1745396384831,0.22293054,94200.0,94198.0,0.006629]
["bitfinex","BTCUSD",1745396385416,0.22292993,94200.0,94199.0,0.006629]
["bitfinex","BTCUSD",1745396385573,0.01061559,94201.0,94199.0,0.006629]
["bitfinex","BTCUSD",1745396385830,0.10830305,94200.0,94199.0,0.006629]
["bitfinex","BTCUSD",1745396386007,0.32061727,94200.0,94199.0,0.006629]
["bitfinex","BTCUSD",1745396386995,0.32161727,94200.0,94199.0,0.006629]
["bitfinex","BTCUSD",1745396387222,0.32061727,94200.0,94199.0,0.006629]
["bitfinex","BTCUSD",1745396388318,0.32161727,94200.0,94199.0,0.006629]
["bitfinex","BTCUSD",1745396389558,0.21233177,94193.0,94191.0,0.34]
["bitfinex","BTCUSD",1745396389758,0.21233225,94192.0,94191.0,0.34]
["bitfinex","BTCUSD",1745396389944,0.21233109,94193.0,94191.0,0.34662918]
["bitfinex","BTCUSD",1745396390150,0.10961604,94197.0,94192.0,0.00662918]
["bitfinex","BTCUSD",1745396390734,0.01061616,94196.0,94193.0,0.00662918]
["bitfinex","BTCUSD",1745396391142,0.01061616,94196.0,94194.0,0.00662918]
["bitfinex","BTCUSD",1745396391521,0.22294163,94196.0,94195.0,0.00662918]
["bitfinex","BTCUSD",1745396393976,0.22294163,94196.0,94195.0,0.00762918]
["bitfinex","BTCUSD",1745396394374,0.21232324,94196.0,94195.0,0.00762918]
["bitfinex","BTCUSD",1745396395223,0.21232324,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1745396395810,0.21232324,94196.0,94195.0,0.00762904]
["bitfinex","BTCUSD",1745396396712,0.22293922,94197.0,94195.0,0.00762904]
["bitfinex","BTCUSD",1745396396932,0.22293922,94197.0,94196.0,0.00662904]
["bitfinex","BTCUSD",1745396398210,0.099,94199.0,94196.0,0.00662904]
["bitfinex","BTCUSD",1745396398410,0.01061368,94218.0,94197.0,0.21232098]
["bitfinex","BTCUSD",1745396398596,0.01061447,94211.0,94208.0,0.34]
["bitfinex","BTCUSD",1745396398797,0.21229394,94209.0,94208.0,0.34]
["bitfinex","BTCUSD",1745396399082,0.21229394,94209.0,94208.0,0.34662904]
["bitfinex","BTCUSD",1745396399431,0.21229386,94210.0,94208.0,0.34662904]
["bitfinex","BTCUSD",1745396399631,0.21229386,94210.0,94209.0,0.00662904]
["bitfinex","BTCUSD",1745396400040,0.10961435,94212.0,94209.0,0.00662904]
["bitfinex","BTCUSD",1745396400445,0.099,94212.0,94210.0,0.00662904]
["bitfinex","BTCUSD",1745396400652,0.099,94212.0,94211.0,0.00662904]
["bitfinex","BTCUSD",1745396401270,0.01061447,94211.0,94204.0,0.34]
["bitfinex","BTCUSD",1745396401473,0.003,94210.0,94205.0,0.00662817]
["bitfinex","BTCUSD",1745396401878,0.102,94212.0,94210.0,0.34]
["bitfinex","BTCUSD",1745396402124,0.102,94212.0,94211.0,0.55228943]
["bitfinex","BTCUSD",1745396402325,0.099,94212.0,94211.0,0.55228943]
["bitfinex","BTCUSD",1745396402497,0.099,94212.0,94211.0,0.5589176]
["bitfinex","BTCUSD",1745396402700,0.099,94212.0,94211.0,0.34662817]
["bitfinex","BTCUSD",1745396403307,0.103,94212.0,94211.0,0.34662817]
["bitfinex","BTCUSD",1745396404811,0.21628718,94212.0,94211.0,0.34662817]
["bitfinex","BTCUSD",1745396405013,0.004,94212.0,94211.0,0.34662817]
["bitfinex","BTCUSD",1745396405221,0.007,94212.0,94211.0,0.34662817]
["bitfinex","BTCUSD",1745396407372,0.007,94212.0,94211.0,0.55228943]
["bitfinex","BTCUSD",1745396407618,0.007,94212.0,94211.0,0.55891721]
["bitfinex","BTCUSD",1745396409802,0.007,94212.0,94211.0,0.34662778]
["bitfinex","BTCUSD",1745396410400,0.08365614,94216.0,94212.0,0.34]
["bitfinex","BTCUSD",1745396410892,0.01087843,94217.0,94211.0,0.00662778]
["bitfinex","BTCUSD",1745396411102,0.09896,94216.0,94212.0,0.00662778]
["bitfinex","BTCUSD",1745396411364,0.22289444,94215.0,94212.0,0.00662778]
["bitfinex","BTCUSD",1745396411483,0.01061402,94215.0,94212.0,0.00662778]
["bitfinex","BTCUSD",1745396411679,0.21228267,94214.0,94213.0,0.00662778]
["bitfinex","BTCUSD",1745396412080,0.22289565,94215.0,94213.0,0.00662778]
["bitfinex","BTCUSD",1745396412286,0.21228267,94214.0,94213.0,0.00662778]
["bitfinex","BTCUSD",1745396414112,0.21428267,94214.0,94213.0,0.00662778]
["bitfinex","BTCUSD",1745396414314,0.21628267,94214.0,94213.0,0.00662778]
["bitfinex","BTCUSD",1745396418485,0.32458572,94214.0,94213.0,0.00662778]
["bitfinex","BTCUSD",1745396419180,0.11230305,94214.0,94213.0,0.00662778]
["bitfinex","BTCUSD",1745396419377,0.32458572,94214.0,94213.0,0.00662778]
["bitfinex","BTCUSD",1745396420724,0.42350572,94214.0,94213.0,0.00662778]
["bitfinex","BTCUSD",1745396422107,0.32458572,94214.0,94213.0,0.00662778]
["bitfinex","BTCUSD",1745396422309,0.42350572,94214.0,94213.0,0.00662778]
["bitfinex","BTCUSD",1745396424804,0.51950572,94214.0,94213.0,0.00662778]
["bitfinex","BTCUSD",1745396425186,0.51950572,94214.0,94211.0,0.01]
["bitfinex","BTCUSD",1745396425187,0.21228718,94212.0,94211.0,0.01]
["bitfinex","BTCUSD",1745396425386,0.32059023,94212.0,94211.0,0.01]
["bitfinex","BTCUSD",1745396426082,0.32059023,94212.0,94211.0,0.01662869]
["bitfinex","BTCUSD",1745396426692,0.32259023,94212.0,94211.0,0.01662869]
["bitfinex","BTCUSD",1745396427974,0.32459023,94212.0,94211.0,0.01662869]
["bitfinex","BTCUSD",1745396430631,0.21628718,94212.0,94211.0,0.01662869]
["bitfinex","BTCUSD",1745396431522,0.004,94212.0,94211.0,0.01662869]
["bitfinex","BTCUSD",1745396431733,0.01130848,94212.0,94211.0,0.01662869]
["bitfinex","BTCUSD",1745396432299,0.004,94212.0,94211.0,0.01662869]
["bitfinex","BTCUSD",1745396432970,0.01129822,94212.0,94211.0,0.56891812]
["bitfinex","BTCUSD",1745396433119,0.004,94212.0,94211.0,0.56891812]
["bitfinex","BTCUSD",1745396433333,0.004,94212.0,94211.0,0.35662869]
["bitfinex","BTCUSD",1745396434275,0.002,94212.0,94211.0,0.35662869]
["bitfinex","BTCUSD",1745396434477,0.00026464,94217.0,94216.0,0.55227816]
["bitfinex","BTCUSD",1745396434718,0.0004252,94240.0,94216.0,0.55227816]
["bitfinex","BTCUSD",1745396434719,0.0004252,94240.0,94234.0,0.55223762]
["bitfinex","BTCUSD",1745396435295,0.0004252,94240.0,94234.0,0.55886631]
["bitfinex","BTCUSD",1745396435657,0.0004252,94240.0,94234.0,0.57511186]
["bitfinex","BTCUSD",1745396436114,0.0004252,94240.0,94234.0,0.57517137]
["bitfinex","BTCUSD",1745396436751,0.0004252,94240.0,94234.0,0.02393375]
["bitfinex","BTCUSD",1745396437146,0.0004252,94240.0,94234.0,0.36393375]
["bitfinex","BTCUSD",1745396437502,0.0004252,94240.0,94234.0,0.36593375]
["bitfinex","BTCUSD",1745396437887,0.0004252,94240.0,94234.0,0.57817137]
["bitfinex","BTCUSD",1745396439278,0.0004252,94240.0,94234.0,0.36593375]
["bitfinex","BTCUSD",1745396439638,0.0004252,94240.0,94234.0,0.35930506]
["bitfinex","BTCUSD",1745396439921,0.00681783,94235.0,94234.0,0.36593131]
["bitfinex","BTCUSD",1745396440134,0.0004254,94235.0,94234.0,0.36593131]
["bitfinex","BTCUSD",1745396440339,0.21266076,94235.0,94234.0,0.36593131]
["bitfinex","BTCUSD",1745396440509,0.21905319,94235.0,94234.0,0.36593131]
["bitfinex","BTCUSD",1745396440739,0.32735624,94235.0,94234.0,0.02593131]
["bitfinex","BTCUSD",1745396441297,0.32735624,94235.0,94234.0,0.01730506]
["bitfinex","BTCUSD",1745396442615,0.32735624,94235.0,94234.0,0.01630506]
["bitfinex","BTCUSD",1745396442830,0.11612088,94235.0,94234.0,0.01630506]
["bitfinex","BTCUSD",1745396443214,0.32835624,94235.0,94234.0,0.01630506]
["bitfinex","BTCUSD",1745396444416,0.01061221,94231.0,94226.0,0.12678603]
["bitfinex","BTCUSD",1745396444659,0.00636049,94230.0,94226.0,5.983e-05]
["bitfinex","BTCUSD",1745396444813,0.01061188,94234.0,94226.0,5.983e-05]
["bitfinex","BTCUSD",1745396444814,0.01061199,94233.0,94227.0,0.00662681]
["bitfinex","BTCUSD",1745396445012,0.00636306,94232.0,94227.0,0.00662681]
["bitfinex","BTCUSD",1745396445318,0.01061188,94234.0,94228.0,0.00662681]
["bitfinex","BTCUSD",1745396445463,0.00636177,94231.0,94228.0,0.00662681]
["bitfinex","BTCUSD",1745396445670,0.01061199,94233.0,94229.0,0.00662681]
["bitfinex","BTCUSD",1745396445864,0.00636306,94232.0,94229.0,0.00662681]
["bitfinex","BTCUSD",1745396446135,0.00636306,94232.0,94230.0,0.00662681]
["bitfinex","BTCUSD",1745396446504,0.00636306,94232.0,94231.0,0.00662681]
["bitfinex","BTCUSD",1745396447292,0.21860518,94232.0,94231.0,0.00662681]
["bitfinex","BTCUSD",1745396447510,0.00636306,94232.0,94231.0,0.00662681]
["bitfinex","BTCUSD",1745396447711,0.33115264,94234.0,94231.0,0.00662681]
["bitfinex","BTCUSD",1745396447925,0.21224212,94232.0,94231.0,0.00662681]
["bitfinex","BTCUSD",1745396448308,0.21860518,94232.0,94231.0,0.00662681]
["bitfinex","BTCUSD",1745396448716,0.00636306,94232.0,94231.0,0.00662681]
["bitfinex","BTCUSD",1745396449166,0.21860518,94232.0,94231.0,0.00662681]
["bitfinex","BTCUSD",1745396449806,0.21860518,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1745396450026,0.37600823,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1745396451065,0.32690823,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1745396451267,0.11466611,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1745396451874,0.32690823,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1745396452304,0.11466611,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1745396452459,0.32690823,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1745396454752,0.32590823,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1745396454974,0.21225564,94226.0,94222.0,0.19470949]
["bitfinex","BTCUSD",1745396455149,0.32590823,94232.0,94216.0,0.19470949]
["bitfinex","BTCUSD",1745396455150,0.01061357,94219.0,94216.0,0.19470949]
["bitfinex","BTCUSD",1745396455362,0.2228926,94216.0,94211.0,0.01006443]
["bitfinex","BTCUSD",1745396455579,0.01061402,94215.0,94211.0,0.01006443]
["bitfinex","BTCUSD",1745396455783,0.01668621,94215.0,94212.0,0.00662763]
["bitfinex","BTCUSD",1745396455978,0.21835371,94215.0,94212.0,0.00662763]
["bitfinex","BTCUSD",1745396456183,0.00307219,94215.0,94212.0,0.00662763]
["bitfinex","BTCUSD",1745396456338,0.00569591,94215.0,94213.0,0.00662763]
["bitfinex","BTCUSD",1745396456545,0.0106139,94216.0,94213.0,0.00662763]
["bitfinex","BTCUSD",1745396456745,0.00569591,94214.0,94213.0,0.00662763]
["bitfinex","BTCUSD",1745396456954,0.22289625,94215.0,94212.0,0.01162763]
["bitfinex","BTCUSD",1745396457156,0.00569591,94214.0,94212.0,0.01162763]
["bitfinex","BTCUSD",1745396457508,0.00569591,94214.0,94213.0,0.00662763]
["bitfinex","BTCUSD",1745396457642,0.0106139,94216.0,94213.0,0.00762763]
["bitfinex","BTCUSD",1745396458004,0.00569719,94215.0,94213.0,0.001]
["bitfinex","BTCUSD",1745396458513,0.21797761,94215.0,94214.0,0.00662763]
["bitfinex","BTCUSD",1745396459608,0.32628066,94215.0,94214.0,0.00662763]
["bitfinex","BTCUSD",1745396459812,0.32628066,94215.0,94214.0,0.00762763]
["bitfinex","BTCUSD",1745396460047,0.32628066,94215.0,94214.0,0.00662763]
["bitfinex","BTCUSD",1745396460238,0.32628066,94215.0,94208.0,0.0149912]
["bitfinex","BTCUSD",1745396460239,0.21229394,94209.0,94208.0,0.0149912]
["bitfinex","BTCUSD",1745396460477,0.21129394,94209.0,94208.0,0.0149912]
["bitfinex","BTCUSD",1745396460669,0.00464824,94209.0,94208.0,0.02161962]
["bitfinex","BTCUSD",1745396461152,0.00550519,94209.0,94208.0,0.02161962]
["bitfinex","BTCUSD",1745396461394,0.21229394,94209.0,94208.0,0.02161962]
["bitfinex","BTCUSD",1745396461598,0.21779913,94209.0,94208.0,0.02261962]
["bitfinex","BTCUSD",1745396461824,0.00550519,94209.0,94208.0,0.02261962]
["bitfinex","BTCUSD",1745396463105,0.01061447,94211.0,94208.0,0.02261962]
["bitfinex","BTCUSD",1745396463332,0.21229394,94209.0,94208.0,0.02261962]
["bitfinex","BTCUSD",1745396463544,0.00550648,94210.0,94208.0,0.0159912]
["bitfinex","BTCUSD",1745396463748,0.21779843,94210.0,94208.0,0.0169912]
["bitfinex","BTCUSD",1745396463978,0.00550519,94209.0,94208.0,0.0159912]
["bitfinex","BTCUSD",1745396464194,0.00550519,94209.0,94208.0,0.0149912]
["bitfinex","BTCUSD",1745396464420,0.21779913,94209.0,94208.0,0.0169912]
["bitfinex","BTCUSD",1745396464660,0.00550519,94209.0,94208.0,0.02261957]
["bitfinex","BTCUSD",1745396464877,0.00550519,94209.0,94208.0,0.02161957]
["bitfinex","BTCUSD",1745396465098,0.22290514,94211.0,94208.0,0.02261957]
["bitfinex","BTCUSD",1745396465315,0.21779913,94209.0,94208.0,0.02361957]
["bitfinex","BTCUSD",1745396465531,0.21779913,94209.0,94208.0,0.0169912]
["bitfinex","BTCUSD",1745396465755,0.00550519,94209.0,94208.0,0.0169912]
["bitfinex","BTCUSD",1745396465965,0.00550519,94209.0,94208.0,0.0236196]
["bitfinex","BTCUSD",1745396466179,0.22290566,94212.0,94208.0,0.0226196]
["bitfinex","BTCUSD",1745396466457,0.01061435,94212.0,94209.0,0.0066284]
["bitfinex","BTCUSD",1745396466685,0.22290327,94212.0,94210.0,0.0066284]
["bitfinex","BTCUSD",1745396466903,0.22289961,94213.0,94210.0,0.0066284]
["bitfinex","BTCUSD",1745396467116,0.21228718,94212.0,94211.0,0.0066284]
["bitfinex","BTCUSD",1745396467513,0.22289961,94213.0,94211.0,0.0066284]
["bitfinex","BTCUSD",1745396467719,0.21228718,94212.0,94211.0,0.0066284]
["bitfinex","BTCUSD",1745396468578,0.001,94212.0,94211.0,0.0066284]
["bitfinex","BTCUSD",1745396469042,0.001,94212.0,94211.0,0.55891783]
["bitfinex","BTCUSD",1745396469914,0.09884,94222.0,94216.0,0.3506139]
["bitfinex","BTCUSD",1745396470132,0.09884,94222.0,94216.0,0.22289154]
["bitfinex","BTCUSD",1745396470342,0.09884,94222.0,94217.0,0.01724219]
["bitfinex","BTCUSD",1745396470566,0.09884,94222.0,94219.0,0.22288488]
["bitfinex","BTCUSD",1745396470777,0.09884,94222.0,94221.0,0.34]
["bitfinex","BTCUSD",1745396470968,0.09884,94229.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745396471250,0.10830305,94228.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745396471443,0.09884,94229.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745396471858,0.00550348,94228.0,94224.0,0.0066284]
["bitfinex","BTCUSD",1745396472071,0.00550348,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396473227,0.00650348,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396473430,0.00550348,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396473772,0.00650348,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396474005,0.00550348,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396474178,0.00750348,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396474389,0.00850348,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396474623,0.22075461,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396474796,0.00650348,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396475012,0.21875461,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396475172,0.21975461,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396475373,0.00750348,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396475747,0.21975461,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396476567,0.00750348,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396479477,0.21975461,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396479681,0.00750348,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396479913,0.21975461,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396480816,0.00750348,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396481193,0.21975461,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396482818,0.00750348,94228.0,94227.0,0.0066284]
["bitfinex","BTCUSD",1745396483304,0.00750348,94228.0,94227.0,0.21888178]
["bitfinex","BTCUSD",1745396483520,0.002,94228.0,94227.0,0.21888178]
["bitfinex","BTCUSD",1745396487098,0.002,94228.0,94227.0,0.55888178]
["bitfinex","BTCUSD",1745396489248,0.001,94228.0,94227.0,0.55888178]
["bitfinex","BTCUSD",1745396489588,0.0004254,94235.0,94234.0,0.21223762]
["bitfinex","BTCUSD",1745396490090,0.0004254,94235.0,94234.0,0.21886602]
["bitfinex","BTCUSD",1745396490837,0.0054254,94235.0,94234.0,0.21886602]
["bitfinex","BTCUSD",1745396492155,0.0054254,94235.0,94234.0,0.55886602]
["bitfinex","BTCUSD",1745396492506,0.0024254,94235.0,94234.0,0.55886602]
["bitfinex","BTCUSD",1745396493095,0.0034254,94235.0,94234.0,0.55886602]
["bitfinex","BTCUSD",1745396493364,0.0004254,94235.0,94234.0,0.55886602]
["bitfinex","BTCUSD",1745396493596,0.0004254,94235.0,94234.0,0.55986602]
["bitfinex","BTCUSD",1745396493787,0.0004254,94235.0,94234.0,0.56086602]
["bitfinex","BTCUSD",1745396494760,0.0004254,94235.0,94234.0,0.71996907]
["bitfinex","BTCUSD",1745396494957,0.0004254,94235.0,94234.0,0.76806907]
["bitfinex","BTCUSD",1745396495548,0.0004258,94238.0,94237.0,0.55223086]
["bitfinex","BTCUSD",1745396495832,0.0004258,94238.0,94237.0,0.66053391]
["bitfinex","BTCUSD",1745396495990,0.0004258,94238.0,94237.0,0.70783391]
["bitfinex","BTCUSD",1745396496176,0.0004258,94238.0,94237.0,0.71446231]
["bitfinex","BTCUSD",1745396496378,0.0004252,94240.0,94239.0,0.59952636]
["bitfinex","BTCUSD",1745396496379,1e-08,94240.0,94239.0,0.59952636]
["bitfinex","BTCUSD",1745396496676,4.659e-05,94240.0,94239.0,0.71445781]
["bitfinex","BTCUSD",1745396497192,4.659e-05,94240.0,94239.0,0.79295038]
["bitfinex","BTCUSD",1745396497390,4.659e-05,94240.0,94239.0,0.77819866]
["bitfinex","BTCUSD",1745396497794,0.002,94289.0,94239.0,1.06848779]
["bitfinex","BTCUSD",1745396498030,0.002,94289.0,94265.0,0.64466782]
["bitfinex","BTCUSD",1745396498031,0.00089118,94266.0,94265.0,0.64466782]
["bitfinex","BTCUSD",1745396498251,0.00089118,94266.0,94265.0,0.75297087]
["bitfinex","BTCUSD",1745396498252,0.00046578,94266.0,94265.0,0.75297087]
["bitfinex","BTCUSD",1745396498411,0.00046578,94269.0,94268.0,0.55216107]
["bitfinex","BTCUSD",1745396498613,0.00046578,94269.0,94268.0,0.66052871]
["bitfinex","BTCUSD",1745396498813,0.00046578,94269.0,94268.0,0.66837618]
["bitfinex","BTCUSD",1745396499013,0.00046578,94269.0,94268.0,0.67500458]
["bitfinex","BTCUSD",1745396499816,0.00046578,94269.0,94268.0,0.67800458]
["bitfinex","BTCUSD",1745396500037,0.00046578,94269.0,94268.0,0.67900458]
["bitfinex","BTCUSD",1745396500783,0.00046578,94269.0,94268.0,0.56285406]
["bitfinex","BTCUSD",1745396501976,0.00046578,94269.0,94268.0,0.77679871]
["bitfinex","BTCUSD",1745396502174,0.00046578,94269.0,94268.0,0.77779871]
["bitfinex","BTCUSD",1745396502975,0.002,94289.0,94288.0,0.64791606]
["bitfinex","BTCUSD",1745396503170,0.002,94289.0,94288.0,0.65454446]
["bitfinex","BTCUSD",1745396503330,0.002,94289.0,94288.0,0.60564446]
["bitfinex","BTCUSD",1745396503532,0.002,94289.0,94288.0,0.0066284]
["bitfinex","BTCUSD",1745396503777,0.002,94289.0,94279.0,0.19470949]
["bitfinex","BTCUSD",1745396503778,0.00591936,94289.0,94285.0,0.01060614]
["bitfinex","BTCUSD",1745396503974,0.002,94289.0,94286.0,0.35060602]
["bitfinex","BTCUSD",1745396504327,0.00391821,94288.0,94286.0,0.34]
["bitfinex","BTCUSD",1745396504517,0.002,94289.0,94286.0,0.34]
["bitfinex","BTCUSD",1745396504933,0.002,94289.0,94285.0,0.0152588]
["bitfinex","BTCUSD",1745396504934,0.00391821,94288.0,94285.0,0.0152588]
["bitfinex","BTCUSD",1745396505351,0.00391821,94288.0,94284.0,0.01060625]
["bitfinex","BTCUSD",1745396505688,0.00391821,94288.0,94284.0,0.02548692]
["bitfinex","BTCUSD",1745396505894,0.00391821,94288.0,94284.0,0.01488067]
["bitfinex","BTCUSD",1745396506092,0.00391821,94288.0,94281.0,0.01060659]
["bitfinex","BTCUSD",1745396506292,0.01060591,94287.0,94280.0,0.3506067]
["bitfinex","BTCUSD",1745396506496,0.00391564,94286.0,94280.0,0.34]
["bitfinex","BTCUSD",1745396506702,0.2156197,94286.0,94280.0,0.34]
["bitfinex","BTCUSD",1745396506904,0.00349845,94286.0,94280.0,0.3506067]
["bitfinex","BTCUSD",1745396507106,0.00349845,94286.0,94281.0,0.01060659]
["bitfinex","BTCUSD",1745396507305,0.0106058,94288.0,94280.0,0.36538384]
["bitfinex","BTCUSD",1745396507514,0.00386478,94287.0,94280.0,0.36538384]
["bitfinex","BTCUSD",1745396507943,0.00386478,94287.0,94283.0,0.01060636]
["bitfinex","BTCUSD",1745396508143,0.002,94289.0,94284.0,0.01060625]
["bitfinex","BTCUSD",1745396508345,0.00386606,94288.0,94283.0,0.01060636]
["bitfinex","BTCUSD",1745396508733,0.00386606,94288.0,94284.0,0.01060625]
["bitfinex","BTCUSD",1745396509105,0.00386606,94288.0,94283.0,0.22273335]
["bitfinex","BTCUSD",1745396509573,0.00386606,94288.0,94284.0,0.01060625]
["bitfinex","BTCUSD",1745396509774,0.00386606,94288.0,94287.0,0.21211831]
["bitfinex","BTCUSD",1745396509976,0.002,94289.0,94286.0,0.22272658]
["bitfinex","BTCUSD",1745396510121,0.002,94289.0,94287.0,0.21211808]
["bitfinex","BTCUSD",1745396510321,0.002,94289.0,94285.0,0.35060614]
["bitfinex","BTCUSD",1745396510322,0.21211831,94287.0,94285.0,0.34]
["bitfinex","BTCUSD",1745396510537,0.26328405,94286.0,94285.0,0.34]
["bitfinex","BTCUSD",1745396510735,0.26328405,94286.0,94208.0,0.1616]
["bitfinex","BTCUSD",1745396510736,0.21215882,94269.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1745396510968,0.21215882,94269.0,94248.0,0.0465]
["bitfinex","BTCUSD",1745396510969,0.2625877,94269.0,94260.0,0.19470949]
["bitfinex","BTCUSD",1745396511199,0.05042888,94269.0,94261.0,0.35060884]
["bitfinex","BTCUSD",1745396511410,0.05042888,94269.0,94268.0,0.01579103]
["bitfinex","BTCUSD",1745396511866,0.14902888,94269.0,94268.0,0.01579103]
["bitfinex","BTCUSD",1745396512288,0.14902888,94269.0,94268.0,0.00106459]
["bitfinex","BTCUSD",1745396512948,0.15002888,94269.0,94268.0,0.00106459]
["bitfinex","BTCUSD",1745396513660,0.15002888,94269.0,94256.0,0.21218699]
["bitfinex","BTCUSD",1745396513661,0.01454085,94265.0,94219.0,0.0472]
["bitfinex","BTCUSD",1745396513866,0.21221377,94245.0,94240.0,0.19470949]
["bitfinex","BTCUSD",1745396514038,0.01061075,94244.0,94241.0,0.34]
["bitfinex","BTCUSD",1745396514258,0.01420877,94244.0,94241.0,0.34]
["bitfinex","BTCUSD",1745396514421,0.22642517,94244.0,94241.0,0.34]
["bitfinex","BTCUSD",1745396514620,0.00359802,94244.0,94242.0,0.08501549]
["bitfinex","BTCUSD",1745396514825,0.00359802,94244.0,94243.0,0.34]
["bitfinex","BTCUSD",1745396515002,0.01060805,94268.0,94251.0,0.01060996]
["bitfinex","BTCUSD",1745396515210,0.01060839,94265.0,94258.0,0.53470949]
["bitfinex","BTCUSD",1745396515556,0.00408501,94264.0,94258.0,0.34]
["bitfinex","BTCUSD",1745396515775,0.00408501,94264.0,94251.0,0.01060996]
["bitfinex","BTCUSD",1745396515776,0.01060884,94261.0,94250.0,0.19470949]
["bitfinex","BTCUSD",1745396515943,0.0106094,94256.0,94250.0,0.19470949]
["bitfinex","BTCUSD",1745396516154,0.0146791,94255.0,94250.0,0.19470949]
["bitfinex","BTCUSD",1745396516322,0.00406959,94255.0,94250.0,0.19470949]
["bitfinex","BTCUSD",1745396516523,0.01060974,94253.0,94250.0,0.19470949]
["bitfinex","BTCUSD",1745396516747,0.00406446,94252.0,94250.0,0.19470949]
["bitfinex","BTCUSD",1745396516915,0.01060985,94252.0,94245.0,0.01061064]
["bitfinex","BTCUSD",1745396517109,0.0146727,94251.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745396517311,0.2122151,94244.0,94243.0,0.34]
["bitfinex","BTCUSD",1745396517516,0.21626585,94244.0,94243.0,0.34]
["bitfinex","BTCUSD",1745396518017,0.2122196,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396518459,0.21626693,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396519039,0.21926693,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396519387,0.21766493,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396519590,0.32596798,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396520133,0.00704733,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396520956,0.11535038,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396521154,0.11235038,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396521716,0.16045038,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396521872,0.20805038,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396522310,0.21205038,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396523063,0.20805038,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396523289,0.30669038,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396524280,0.25909038,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396524454,0.26509038,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396525018,0.21099038,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745396525220,0.10868733,94242.0,94241.0,0.55322185]
["bitfinex","BTCUSD",1745396525630,0.06010861,94263.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745396525754,0.09864,94259.0,94253.0,0.19470949]
["bitfinex","BTCUSD",1745396525950,0.00407473,94258.0,94254.0,0.34]
["bitfinex","BTCUSD",1745396526448,0.00407473,94258.0,94255.0,0.01060951]
["bitfinex","BTCUSD",1745396526698,0.00407473,94258.0,94257.0,0.34]
["bitfinex","BTCUSD",1745396526874,0.09864,94259.0,94257.0,0.55218445]
["bitfinex","BTCUSD",1745396527248,0.09864,94259.0,94257.0,0.34]
["bitfinex","BTCUSD",1745396527651,0.10830305,94258.0,94254.0,0.34]
["bitfinex","BTCUSD",1745396527860,0.00407302,94257.0,94256.0,0.2121868]
["bitfinex","BTCUSD",1745396528084,0.006,94258.0,94256.0,0.5627962]
["bitfinex","BTCUSD",1745396528283,0.006,94258.0,94256.0,0.34]
["bitfinex","BTCUSD",1745396528478,0.00407302,94257.0,94256.0,0.55218763]
["bitfinex","BTCUSD",1745396528717,0.006,94258.0,94256.0,0.55218763]
["bitfinex","BTCUSD",1745396528861,0.006,94258.0,94256.0,0.34662493]
["bitfinex","BTCUSD",1745396529057,0.006,94258.0,94256.0,0.34]
["bitfinex","BTCUSD",1745396529314,0.006,94258.0,94256.0,0.55218718]
["bitfinex","BTCUSD",1745396529459,0.09864,94259.0,94258.0,0.21218358]
["bitfinex","BTCUSD",1745396529866,0.09864,94259.0,94258.0,0.21880843]
["bitfinex","BTCUSD",1745396530487,0.09864,94259.0,94258.0,0.55880843]
["bitfinex","BTCUSD",1745396531305,0.09864,94259.0,94258.0,0.34662485]
["bitfinex","BTCUSD",1745396531683,0.09864,94265.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745396531890,0.00407358,94264.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745396532086,0.001,94269.0,94265.0,0.01060839]
["bitfinex","BTCUSD",1745396532314,0.09864,94265.0,94262.0,0.22278266]
["bitfinex","BTCUSD",1745396532965,0.09864,94265.0,94262.0,0.22284737]
["bitfinex","BTCUSD",1745396533139,0.09864,94265.0,94263.0,0.00662436]
["bitfinex","BTCUSD",1745396533317,0.00407358,94264.0,94263.0,0.00662436]
["bitfinex","BTCUSD",1745396533684,0.09864,94265.0,94263.0,0.21879632]
["bitfinex","BTCUSD",1745396533891,0.09864,94265.0,94264.0,0.55879443]
["bitfinex","BTCUSD",1745396534449,0.001,94269.0,94268.0,0.55216107]
["bitfinex","BTCUSD",1745396534807,0.001,94269.0,94268.0,0.55878543]
["bitfinex","BTCUSD",1745396535755,0.002,94269.0,94268.0,0.55878543]
["bitfinex","BTCUSD",1745396539555,0.002,94269.0,94268.0,0.34662436]
["bitfinex","BTCUSD",1745396540144,0.002,94269.0,94268.0,0.55878543]
["bitfinex","BTCUSD",1745396541666,0.18888739,94283.0,94275.0,0.35060726]
["bitfinex","BTCUSD",1745396541806,0.29719044,94283.0,94275.0,0.35060726]
["bitfinex","BTCUSD",1745396542010,0.01376259,94282.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745396542248,0.01376259,94282.0,94276.0,0.00662436]
["bitfinex","BTCUSD",1745396542452,0.01376259,94282.0,94274.0,0.21214728]
["bitfinex","BTCUSD",1745396542690,0.0106067,94280.0,94273.0,0.19470949]
["bitfinex","BTCUSD",1745396542887,0.0106067,94280.0,94273.0,0.20531698]
["bitfinex","BTCUSD",1745396543081,0.00315227,94279.0,94274.0,0.01060737]
["bitfinex","BTCUSD",1745396543511,0.01060647,94282.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745396543676,0.00315099,94278.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745396543892,0.0031497,94277.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745396544142,0.01060647,94282.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745396544293,0.00314842,94276.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745396544636,0.002,94282.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745396544863,0.002,94282.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745396545003,0.00315484,94281.0,94277.0,0.22274348]
["bitfinex","BTCUSD",1745396545199,0.002,94282.0,94277.0,0.22274348]
["bitfinex","BTCUSD",1745396545401,0.002,94282.0,94277.0,0.01060704]
["bitfinex","BTCUSD",1745396545402,0.00315356,94280.0,94277.0,0.01060704]
["bitfinex","BTCUSD",1745396545610,0.002,94282.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745396545845,0.00315227,94279.0,94276.0,0.22274982]
["bitfinex","BTCUSD",1745396546049,0.003,94282.0,94276.0,0.24186452]
["bitfinex","BTCUSD",1745396546211,0.00315099,94278.0,94277.0,0.21213975]
["bitfinex","BTCUSD",1745396546413,0.003,94282.0,94276.0,0.24186452]
["bitfinex","BTCUSD",1745396546414,0.01360647,94282.0,94276.0,0.0191147]
["bitfinex","BTCUSD",1745396546628,0.33104571,94281.0,94272.0,0.41746907]
["bitfinex","BTCUSD",1745396546825,0.12206448,94281.0,94273.0,0.35060749]
["bitfinex","BTCUSD",1745396547229,0.33419732,94281.0,94274.0,0.01060737]
["bitfinex","BTCUSD",1745396547424,0.00315484,94281.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745396547658,0.00315484,94281.0,94280.0,0.55213406]
["bitfinex","BTCUSD",1745396547861,0.09864,94285.0,94280.0,0.55213406]
["bitfinex","BTCUSD",1745396548064,0.003,94282.0,94280.0,0.56274074]
["bitfinex","BTCUSD",1745396548264,0.003,94282.0,94280.0,0.3506067]
["bitfinex","BTCUSD",1745396548487,0.003,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745396548792,0.22271274,94292.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745396548793,0.412,94313.0,94294.0,0.01060512]
["bitfinex","BTCUSD",1745396548995,0.01060434,94301.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745396549147,0.22269133,94301.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1745396549354,0.21209404,94298.0,94290.0,0.22271713]
["bitfinex","BTCUSD",1745396549581,0.01060467,94298.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1745396549962,0.01102999,94297.0,94291.0,6.471e-05]
["bitfinex","BTCUSD",1745396550159,0.01060501,94295.0,94291.0,6.471e-05]
["bitfinex","BTCUSD",1745396550363,0.21210707,94292.0,94291.0,6.471e-05]
["bitfinex","BTCUSD",1745396550563,0.21210627,94293.0,94291.0,6.471e-05]
["bitfinex","BTCUSD",1745396551017,0.01060512,94294.0,94291.0,0.00206471]
["bitfinex","BTCUSD",1745396551786,0.0054252,94297.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745396551986,0.0054252,94297.0,94291.0,0.00206471]
["bitfinex","BTCUSD",1745396552205,0.0054252,94297.0,94291.0,0.01267017]
["bitfinex","BTCUSD",1745396552405,0.0054252,94297.0,94291.0,0.22477905]
["bitfinex","BTCUSD",1745396552616,0.0004252,94297.0,94291.0,0.22477905]
["bitfinex","BTCUSD",1745396552826,0.0004252,94297.0,94295.0,0.21210012]
["bitfinex","BTCUSD",1745396553013,0.0004252,94297.0,94296.0,0.55209807]
["bitfinex","BTCUSD",1745396553895,0.3,94305.0,94300.0,0.22269336]
["bitfinex","BTCUSD",1745396553896,0.2954252,94305.0,94300.0,0.22269336]
["bitfinex","BTCUSD",1745396554500,0.2954252,94305.0,94301.0,0.00662178]
["bitfinex","BTCUSD",1745396554842,0.2954252,94305.0,94302.0,0.00662178]
["bitfinex","BTCUSD",1745396555245,0.2954252,94305.0,94303.0,0.00662178]
["bitfinex","BTCUSD",1745396555452,0.51150303,94305.0,94304.0,0.00662178]
["bitfinex","BTCUSD",1745396556024,0.2954252,94305.0,94304.0,0.00662178]
["bitfinex","BTCUSD",1745396556254,0.3004252,94305.0,94300.0,0.02060445]
["bitfinex","BTCUSD",1745396556460,0.3004252,94305.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1745396556598,0.3004252,94305.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1745396556834,0.3004252,94305.0,94303.0,0.00662176]
["bitfinex","BTCUSD",1745396557609,0.2954252,94305.0,94302.0,0.00662176]
["bitfinex","BTCUSD",1745396557885,0.31102909,94305.0,94302.0,0.00662176]
["bitfinex","BTCUSD",1745396558086,0.3004252,94305.0,94302.0,0.00662176]
["bitfinex","BTCUSD",1745396558241,0.3004252,94305.0,94301.0,0.00662176]
["bitfinex","BTCUSD",1745396558399,0.2954252,94305.0,94301.0,0.0172261]
["bitfinex","BTCUSD",1745396558599,0.3004252,94305.0,94302.0,0.22268879]
["bitfinex","BTCUSD",1745396558833,0.3004252,94305.0,94304.0,0.55208008]
["bitfinex","BTCUSD",1745396559040,0.2954252,94305.0,94304.0,0.55870184]
["bitfinex","BTCUSD",1745396559472,0.2994252,94305.0,94304.0,0.55870184]
["bitfinex","BTCUSD",1745396561215,0.2954252,94305.0,94304.0,0.55870184]
["bitfinex","BTCUSD",1745396561446,0.2954252,94305.0,94304.0,0.76350489]
["bitfinex","BTCUSD",1745396561597,0.3004252,94305.0,94304.0,0.76350489]
["bitfinex","BTCUSD",1745396561799,0.2984252,94305.0,94304.0,0.76350489]
["bitfinex","BTCUSD",1745396562207,0.24013811,94305.0,94304.0,0.76350489]
["bitfinex","BTCUSD",1745396562398,0.23513811,94305.0,94304.0,0.76350489]
["bitfinex","BTCUSD",1745396562834,0.23713811,94305.0,94304.0,0.76350489]
["bitfinex","BTCUSD",1745396563180,0.23713811,94305.0,94304.0,0.78602084]
["bitfinex","BTCUSD",1745396563396,0.0004252,94320.0,94319.0,0.55204635]
["bitfinex","BTCUSD",1745396563608,0.0004254,94327.0,94319.0,0.55204635]
["bitfinex","BTCUSD",1745396563609,0.0004254,94327.0,94325.0,0.55203286]
["bitfinex","BTCUSD",1745396564235,0.0004254,94327.0,94325.0,0.70573591]
["bitfinex","BTCUSD",1745396564432,0.01059939,94345.0,94338.0,0.01060018]
["bitfinex","BTCUSD",1745396564637,0.01059984,94341.0,94338.0,0.19470949]
["bitfinex","BTCUSD",1745396564878,0.0105995,94344.0,94338.0,6.471e-05]
["bitfinex","BTCUSD",1745396565077,0.01059984,94341.0,94339.0,0.00662176]
["bitfinex","BTCUSD",1745396565404,0.00559939,94345.0,94338.0,6.471e-05]
["bitfinex","BTCUSD",1745396565405,0.21758856,94345.0,94340.0,0.00662176]
["bitfinex","BTCUSD",1745396565563,0.21198521,94347.0,94341.0,0.00662176]
["bitfinex","BTCUSD",1745396565774,0.22457796,94349.0,94341.0,0.00662176]
["bitfinex","BTCUSD",1745396565775,0.22259109,94344.0,94341.0,0.00662176]
["bitfinex","BTCUSD",1745396565975,0.0105995,94344.0,94342.0,0.00662176]
["bitfinex","BTCUSD",1745396566177,0.22559178,94344.0,94342.0,0.00662176]
["bitfinex","BTCUSD",1745396566584,0.21200044,94340.0,94338.0,0.01867033]
["bitfinex","BTCUSD",1745396566744,0.21200027,94340.0,94338.0,0.01867033]
["bitfinex","BTCUSD",1745396566949,0.22259812,94341.0,94339.0,0.00661909]
["bitfinex","BTCUSD",1745396567272,0.01059973,94342.0,94338.0,0.01867033]
["bitfinex","BTCUSD",1745396567657,0.222597,94341.0,94338.0,0.01867033]
["bitfinex","BTCUSD",1745396568103,0.01059973,94342.0,94339.0,0.00661908]
["bitfinex","BTCUSD",1745396568345,0.01059962,94343.0,94340.0,0.00661908]
["bitfinex","BTCUSD",1745396568573,0.001,94342.0,94340.0,0.00661908]
["bitfinex","BTCUSD",1745396568842,0.22359464,94342.0,94338.0,0.01867033]
["bitfinex","BTCUSD",1745396569079,0.22666202,94341.0,94338.0,0.01867033]
["bitfinex","BTCUSD",1745396569308,0.00406496,94341.0,94339.0,0.00661908]
["bitfinex","BTCUSD",1745396569559,0.00406496,94341.0,94340.0,0.00661908]
["bitfinex","BTCUSD",1745396569789,0.001,94342.0,94340.0,0.00661908]
["bitfinex","BTCUSD",1745396570028,0.001,94342.0,94341.0,0.00661908]
["bitfinex","BTCUSD",1745396571188,0.21199306,94343.0,94341.0,0.00661908]
["bitfinex","BTCUSD",1745396571670,0.21199306,94343.0,94338.0,0.01867033]
["bitfinex","BTCUSD",1745396571671,0.21200139,94339.0,94338.0,6.471e-05]
["bitfinex","BTCUSD",1745396571904,0.32030444,94339.0,94338.0,6.471e-05]
["bitfinex","BTCUSD",1745396572993,0.32330444,94339.0,94338.0,6.471e-05]
["bitfinex","BTCUSD",1745396574062,0.003,94339.0,94338.0,6.471e-05]
["bitfinex","BTCUSD",1745396574282,0.21500139,94339.0,94338.0,0.00668435]
["bitfinex","BTCUSD",1745396574407,0.32330444,94339.0,94338.0,0.00668435]
["bitfinex","BTCUSD",1745396574619,0.32330444,94339.0,94338.0,6.471e-05]
["bitfinex","BTCUSD",1745396574850,0.21200139,94339.0,94338.0,6.471e-05]
["bitfinex","BTCUSD",1745396575052,0.21400139,94339.0,94338.0,6.471e-05]
["bitfinex","BTCUSD",1745396575459,0.22259034,94345.0,94338.0,6.471e-05]
["bitfinex","BTCUSD",1745396575460,0.00050456,94354.0,94338.0,6.471e-05]
["bitfinex","BTCUSD",1745396575662,0.00050456,94354.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1745396575929,0.01110294,94354.0,94343.0,0.22259095]
["bitfinex","BTCUSD",1745396576131,0.22256899,94353.0,94344.0,0.00661873]
["bitfinex","BTCUSD",1745396576346,0.22256928,94353.0,94345.0,0.00661873]
["bitfinex","BTCUSD",1745396576583,0.00327549,94347.0,94345.0,0.00661873]
["bitfinex","BTCUSD",1745396576782,0.00327549,94347.0,94346.0,0.00661873]
["bitfinex","BTCUSD",1745396576916,0.00327549,94347.0,94346.0,0.21860439]
["bitfinex","BTCUSD",1745396577114,0.01345373,94348.0,94346.0,0.21860439]
["bitfinex","BTCUSD",1745396577346,0.01145373,94348.0,94347.0,0.21860215]
["bitfinex","BTCUSD",1745396577543,0.2234349,94348.0,94347.0,0.00661873]
["bitfinex","BTCUSD",1745396577764,0.01145373,94348.0,94347.0,0.00661873]
["bitfinex","BTCUSD",1745396578436,0.01045373,94348.0,94347.0,0.00661873]
["bitfinex","BTCUSD",1745396578638,0.01345373,94348.0,94347.0,0.00661873]
["bitfinex","BTCUSD",1745396578954,0.02805278,94348.0,94338.0,0.20470949]
["bitfinex","BTCUSD",1745396579313,0.23603615,94348.0,94338.0,0.20470949]
["bitfinex","BTCUSD",1745396579459,0.01059928,94346.0,94338.0,0.20470949]
["bitfinex","BTCUSD",1745396579623,0.01059939,94345.0,94338.0,0.21530967]
["bitfinex","BTCUSD",1745396580145,0.22258758,94345.0,94338.0,0.21530967]
["bitfinex","BTCUSD",1745396580385,0.01059984,94341.0,94338.0,0.20470949]
["bitfinex","BTCUSD",1745396580587,0.22259859,94341.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396580787,0.21200139,94339.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396581408,0.32030444,94339.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396582568,0.32430444,94339.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396582847,0.32757507,94339.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396583061,0.32557507,94339.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396583274,0.11157368,94339.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396583707,0.00727063,94339.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396584177,0.00727063,94339.0,94338.0,0.22200364]
["bitfinex","BTCUSD",1745396584598,0.004,94339.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396584821,0.01059917,94347.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396584998,0.01505278,94348.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745396585258,0.01505278,94348.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396585259,0.001,94339.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396585428,0.01059928,94346.0,94338.0,0.23260161]
["bitfinex","BTCUSD",1745396585631,0.01059928,94346.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1745396585826,0.00324151,94345.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1745396586184,0.01059962,94343.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396586385,0.01059973,94342.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396586587,0.21200139,94339.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396586974,0.37103825,94339.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396588550,0.37103825,94339.0,94338.0,0.011]
["bitfinex","BTCUSD",1745396588730,0.37103825,94339.0,94338.0,0.01]
["bitfinex","BTCUSD",1745396588942,0.37103825,94339.0,94338.0,0.011]
["bitfinex","BTCUSD",1745396589142,0.00323381,94339.0,94338.0,0.011]
["bitfinex","BTCUSD",1745396589342,0.00445373,94348.0,94346.0,0.21198343]
["bitfinex","BTCUSD",1745396589545,0.00324407,94347.0,94346.0,0.21198343]
["bitfinex","BTCUSD",1745396589751,0.00445373,94348.0,94345.0,0.34]
["bitfinex","BTCUSD",1745396589926,0.00145373,94349.0,94345.0,0.34]
["bitfinex","BTCUSD",1745396590133,0.00324535,94348.0,94345.0,0.34]
["bitfinex","BTCUSD",1745396590834,0.00274535,94348.0,94345.0,0.35059939]
["bitfinex","BTCUSD",1745396591262,0.00274535,94348.0,94346.0,0.00661878]
["bitfinex","BTCUSD",1745396591625,0.00274535,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1745396591837,0.00145373,94349.0,94348.0,0.55198117]
["bitfinex","BTCUSD",1745396592391,0.00145373,94349.0,94348.0,0.55859995]
["bitfinex","BTCUSD",1745396594191,0.00245373,94349.0,94348.0,0.60619995]
["bitfinex","BTCUSD",1745396595045,0.00145373,94349.0,94348.0,0.60619995]
["bitfinex","BTCUSD",1745396595302,0.00145373,94349.0,94348.0,0.60719995]
["bitfinex","BTCUSD",1745396595507,0.00050456,94354.0,94353.0,0.21196994]
["bitfinex","BTCUSD",1745396595721,0.00050456,94354.0,94353.0,0.689675]
["bitfinex","BTCUSD",1745396595916,0.00050456,94354.0,94353.0,0.71570067]
["bitfinex","BTCUSD",1745396596121,0.00050456,94354.0,94353.0,0.72231945]
["bitfinex","BTCUSD",1745396596344,0.002,94369.0,94368.0,0.55193624]
["bitfinex","BTCUSD",1745396596545,0.002,94369.0,94368.0,0.81998575]
["bitfinex","BTCUSD",1745396596749,0.002,94369.0,94368.0,0.65625502]
["bitfinex","BTCUSD",1745396596994,0.002,94369.0,94368.0,0.55855502]
["bitfinex","BTCUSD",1745396597151,0.002,94369.0,94368.0,0.74320311]
["bitfinex","BTCUSD",1745396597515,0.002,94369.0,94368.0,0.77048575]
["bitfinex","BTCUSD",1745396597807,0.00246644,94369.0,94368.0,0.77048575]
["bitfinex","BTCUSD",1745396598430,0.00246644,94369.0,94368.0,0.7850266]
["bitfinex","BTCUSD",1745396599035,0.00246644,94369.0,94368.0,0.7880266]
["bitfinex","BTCUSD",1745396599675,1e-08,94369.0,94368.0,0.73259892]
["bitfinex","BTCUSD",1745396599886,1e-08,94369.0,94368.0,0.79723603]
["bitfinex","BTCUSD",1745396600243,0.00429001,94382.0,94376.0,0.55191828]
["bitfinex","BTCUSD",1745396600439,0.00429001,94382.0,94381.0,0.59840705]
["bitfinex","BTCUSD",1745396600640,0.00429001,94382.0,94381.0,0.45936422]
["bitfinex","BTCUSD",1745396601245,0.00429001,94382.0,94381.0,0.56766727]
["bitfinex","BTCUSD",1745396601454,0.00429001,94382.0,94381.0,0.39311878]
["bitfinex","BTCUSD",1745396601649,0.00429001,94382.0,94381.0,0.34661878]
["bitfinex","BTCUSD",1745396602474,0.00429001,94382.0,94381.0,0.37988882]
["bitfinex","BTCUSD",1745396602673,0.00429001,94382.0,94381.0,0.34661878]
["bitfinex","BTCUSD",1745396602849,0.21619482,94382.0,94381.0,0.34661878]
["bitfinex","BTCUSD",1745396603259,0.00429001,94382.0,94381.0,0.34661878]
["bitfinex","BTCUSD",1745396605513,0.002,94435.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745396605659,0.01058951,94433.0,94415.0,0.55183074]
["bitfinex","BTCUSD",1745396605882,0.09832,94428.0,94415.0,0.34]
["bitfinex","BTCUSD",1745396606074,0.01059075,94422.0,94415.0,0.34]
["bitfinex","BTCUSD",1745396606329,0.0105912,94418.0,94415.0,0.36401584]
["bitfinex","BTCUSD",1745396606525,0.0484,94424.0,94415.0,0.34661878]
["bitfinex","BTCUSD",1745396606700,0.09836,94416.0,94415.0,0.57535563]
["bitfinex","BTCUSD",1745396606897,0.02058985,94430.0,94420.0,0.35059097]
["bitfinex","BTCUSD",1745396607126,0.02058985,94430.0,94421.0,0.00661878]
["bitfinex","BTCUSD",1745396607127,0.22240555,94423.0,94421.0,0.00661878]
["bitfinex","BTCUSD",1745396607481,0.00469624,94422.0,94421.0,0.00661878]
["bitfinex","BTCUSD",1745396607619,0.25781728,94421.0,94420.0,0.34]
["bitfinex","BTCUSD",1745396607819,0.22241453,94419.0,94415.0,0.00306472]
["bitfinex","BTCUSD",1745396608020,0.21182807,94417.0,94415.0,0.00306472]
["bitfinex","BTCUSD",1745396608299,0.21182807,94417.0,94415.0,6.472e-05]
["bitfinex","BTCUSD",1745396608300,0.23841854,94416.0,94415.0,6.472e-05]
["bitfinex","BTCUSD",1745396608503,0.24310454,94416.0,94415.0,6.472e-05]
["bitfinex","BTCUSD",1745396608677,0.15808905,94416.0,94415.0,6.472e-05]
["bitfinex","BTCUSD",1745396609086,0.25636905,94416.0,94415.0,0.00106472]
["bitfinex","BTCUSD",1745396609481,0.25636905,94416.0,94415.0,0.00767921]
["bitfinex","BTCUSD",1745396610261,0.25636905,94416.0,94415.0,0.00667921]
["bitfinex","BTCUSD",1745396611198,0.25636905,94416.0,94415.0,0.01667921]
["bitfinex","BTCUSD",1745396611697,0.25636905,94416.0,94415.0,0.01006472]
["bitfinex","BTCUSD",1745396612223,0.22245821,94400.0,94391.0,0.22247692]
["bitfinex","BTCUSD",1745396612374,0.11889627,94400.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745396612580,0.01059355,94397.0,94392.0,0.3466155]
["bitfinex","BTCUSD",1745396612784,0.01059378,94395.0,94392.0,0.3466155]
["bitfinex","BTCUSD",1745396612984,0.00459792,94396.0,94393.0,0.0066155]
["bitfinex","BTCUSD",1745396612985,0.0045945,94394.0,94393.0,0.0066155]
["bitfinex","BTCUSD",1745396613185,0.11889627,94400.0,94393.0,0.0172095]
["bitfinex","BTCUSD",1745396613390,0.00460304,94399.0,94394.0,0.0066155]
["bitfinex","BTCUSD",1745396613595,0.00460304,94399.0,94398.0,0.34]
["bitfinex","BTCUSD",1745396613798,0.09828,94399.0,94398.0,0.3466155]
["bitfinex","BTCUSD",1745396614404,0.09328,94399.0,94398.0,0.3466155]
["bitfinex","BTCUSD",1745396614618,0.46365274,94399.0,94398.0,0.0066155]
["bitfinex","BTCUSD",1745396614802,0.4590497,94399.0,94398.0,0.0066155]
["bitfinex","BTCUSD",1745396614965,0.46365274,94399.0,94398.0,0.0066155]
["bitfinex","BTCUSD",1745396615166,0.05020304,94399.0,94398.0,0.0066155]
["bitfinex","BTCUSD",1745396615366,0.14848304,94399.0,94398.0,0.0066155]
["bitfinex","BTCUSD",1745396615827,0.10288304,94399.0,94398.0,0.0166155]
["bitfinex","BTCUSD",1745396618376,0.09828,94399.0,94398.0,0.0166155]
["bitfinex","BTCUSD",1745396618553,0.10279817,94399.0,94398.0,0.0166155]
["bitfinex","BTCUSD",1745396681595,0.028,94232.0,94231.0,0.21224221]
["bitfinex","BTCUSD",1745396681796,0.21325564,94226.0,94225.0,0.34]
["bitfinex","BTCUSD",1745396681999,0.21325564,94226.0,94204.0,0.21230486]
["bitfinex","BTCUSD",1745396682000,0.001,94206.0,94204.0,0.21230486]
["bitfinex","BTCUSD",1745396682602,0.001,94206.0,94205.0,0.3401]
["bitfinex","BTCUSD",1745396682797,0.001,94206.0,94205.0,0.0001]
["bitfinex","BTCUSD",1745396683656,0.10930305,94206.0,94205.0,0.0001]
["bitfinex","BTCUSD",1745396684061,0.20930305,94206.0,94205.0,0.0001]
["bitfinex","BTCUSD",1745396684265,0.42160375,94206.0,94205.0,0.0001]
["bitfinex","BTCUSD",1745396717644,0.14431564,94176.0,94161.0,7e-05]
["bitfinex","BTCUSD",1745396717842,0.14431564,94176.0,94144.0,0.0008504]
["bitfinex","BTCUSD",1745396717843,0.09791564,94146.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745396718053,0.20147564,94146.0,94144.0,0.21243936]
["bitfinex","BTCUSD",1745396718255,0.20047564,94146.0,94145.0,0.34]
["bitfinex","BTCUSD",1745396719522,0.20047564,94146.0,94139.0,0.01062258]
["bitfinex","BTCUSD",1745396719523,0.09691564,94141.0,94140.0,0.0208522]
["bitfinex","BTCUSD",1745396719841,0.20421869,94141.0,94140.0,0.0208522]
["bitfinex","BTCUSD",1745396720475,0.20321869,94141.0,94140.0,0.0208522]
["bitfinex","BTCUSD",1745396721089,0.20521869,94141.0,94140.0,0.0208522]
["bitfinex","BTCUSD",1745396721285,0.23221869,94141.0,94140.0,0.0208522]
["bitfinex","BTCUSD",1745396722385,0.11030305,94141.0,94140.0,0.0208522]
["bitfinex","BTCUSD",1745396722588,0.20521869,94141.0,94140.0,0.0208522]
["bitfinex","BTCUSD",1745396722788,0.23021869,94141.0,94140.0,0.0208522]
["bitfinex","BTCUSD",1745396723171,0.23321869,94141.0,94140.0,0.0218522]
["bitfinex","BTCUSD",1745396725839,0.23321869,94141.0,94140.0,0.3618522]
["bitfinex","BTCUSD",1745396725840,0.03,94141.0,94140.0,0.3618522]
["bitfinex","BTCUSD",1745396726042,0.12491564,94141.0,94140.0,0.3618522]
["bitfinex","BTCUSD",1745396726782,0.12491564,94141.0,94140.0,0.0218522]
["bitfinex","BTCUSD",1745396728509,0.12491564,94141.0,94140.0,0.03677958]
["bitfinex","BTCUSD",1745396730519,0.12491564,94141.0,94140.0,0.0218522]
["bitfinex","BTCUSD",1745396732000,0.12491564,94141.0,94140.0,0.03701352]
["bitfinex","BTCUSD",1745396736134,0.44566597,94141.0,94140.0,0.03701352]
["bitfinex","BTCUSD",1745396736329,0.23321869,94141.0,94140.0,0.03701352]
["bitfinex","BTCUSD",1745396736505,0.44566597,94141.0,94140.0,0.03701352]
["bitfinex","BTCUSD",1745396736710,0.23321869,94141.0,94140.0,0.03701352]
["bitfinex","BTCUSD",1745396736913,0.12491564,94141.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1745396737079,0.04591564,94139.0,94138.0,0.34]
["bitfinex","BTCUSD",1745396737275,0.03,94141.0,94140.0,0.21244954]
["bitfinex","BTCUSD",1745396738236,0.0793,94141.0,94140.0,0.21244954]
["bitfinex","BTCUSD",1745396738534,0.21245405,94139.0,94130.0,0.34]
["bitfinex","BTCUSD",1745396738675,0.09491564,94134.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1745396738880,0.09491564,94134.0,94133.0,0.34]
["bitfinex","BTCUSD",1745396739136,0.09491564,94134.0,94133.0,0.55246534]
["bitfinex","BTCUSD",1745396739137,0.09391564,94134.0,94133.0,0.55246534]
["bitfinex","BTCUSD",1745396739380,0.09391564,94134.0,94133.0,0.34]
["bitfinex","BTCUSD",1745396739656,0.09291564,94135.0,94134.0,0.35062315]
["bitfinex","BTCUSD",1745396739984,0.30537646,94135.0,94134.0,0.34]
["bitfinex","BTCUSD",1745396740579,0.09291564,94131.0,94127.0,0.01062394]
["bitfinex","BTCUSD",1745396740780,0.09291564,94131.0,94126.0,0.36531032]
["bitfinex","BTCUSD",1745396740781,0.047,94130.0,94126.0,0.36531032]
["bitfinex","BTCUSD",1745396740931,0.21246398,94134.0,94126.0,0.36531032]
["bitfinex","BTCUSD",1745396740932,0.21246757,94133.0,94126.0,0.35468627]
["bitfinex","BTCUSD",1745396741139,0.30539452,94127.0,94126.0,0.35468627]
["bitfinex","BTCUSD",1745396741557,0.09291564,94127.0,94126.0,0.01468627]
["bitfinex","BTCUSD",1745396741779,0.09291564,94127.0,94120.0,0.56311904]
["bitfinex","BTCUSD",1745396741987,0.21248562,94125.0,94120.0,0.34]
["bitfinex","BTCUSD",1745396742183,0.21248562,94125.0,94113.0,0.2125092]
["bitfinex","BTCUSD",1745396742184,0.09291564,94115.0,94114.0,0.21335863]
["bitfinex","BTCUSD",1745396742341,0.09291564,94119.0,94118.0,0.2124992]
["bitfinex","BTCUSD",1745396742545,0.09291564,94120.0,94119.0,0.34]
["bitfinex","BTCUSD",1745396743893,0.09291564,94120.0,94119.0,0.01467739]
["bitfinex","BTCUSD",1745396744226,0.09291564,94116.0,94115.0,0.56313126]
["bitfinex","BTCUSD",1745396744413,0.09291564,94116.0,94115.0,0.35452059]
["bitfinex","BTCUSD",1745396745766,0.11991564,94116.0,94115.0,0.35452059]
["bitfinex","BTCUSD",1745396746617,0.032,94116.0,94115.0,0.56702656]
["bitfinex","BTCUSD",1745396747198,0.12491564,94116.0,94115.0,0.56702656]
["bitfinex","BTCUSD",1745396749179,0.12491564,94116.0,94115.0,0.35452059]
["bitfinex","BTCUSD",1745396749637,0.12491564,94116.0,94115.0,0.56702656]
["bitfinex","BTCUSD",1745396750066,0.12491564,94116.0,94115.0,0.35452059]
["bitfinex","BTCUSD",1745396751667,0.33741935,94116.0,94115.0,0.35452059]
["bitfinex","BTCUSD",1745396752023,0.4457224,94116.0,94115.0,0.01452059]
["bitfinex","BTCUSD",1745396752366,0.30542161,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396752565,0.30542161,94115.0,94114.0,0.01578595]
["bitfinex","BTCUSD",1745396752773,0.45972466,94115.0,94114.0,0.01578595]
["bitfinex","BTCUSD",1745396753666,0.46672466,94115.0,94114.0,0.01578595]
["bitfinex","BTCUSD",1745396753868,0.46672466,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396754696,0.46772466,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396754896,0.48920954,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396755238,0.45520954,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396755409,0.46220954,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396755579,0.48220954,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396755791,0.4774718,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396756485,0.5373718,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396756855,0.5003718,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396757099,0.5273718,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396757301,0.9393718,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396757590,0.9123718,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396757793,1.0135318,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396757997,1.04153249,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396758207,1.05053249,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396758406,1.04153249,94115.0,94114.0,0.0008504]
["bitfinex","BTCUSD",1745396758563,0.34437553,94112.0,94111.0,0.0162791]
["bitfinex","BTCUSD",1745396758933,0.45267858,94112.0,94111.0,0.0162791]
["bitfinex","BTCUSD",1745396759105,0.55383858,94112.0,94111.0,0.0162791]
["bitfinex","BTCUSD",1745396759890,0.46067858,94112.0,94111.0,0.0162791]
["bitfinex","BTCUSD",1745396760488,0.3780158,94112.0,94111.0,0.0162791]
["bitfinex","BTCUSD",1745396760695,0.48767858,94112.0,94111.0,0.0162791]
["bitfinex","BTCUSD",1745396760894,0.4050158,94112.0,94111.0,0.0162791]
["bitfinex","BTCUSD",1745396761110,0.48767858,94112.0,94111.0,0.0162791]
["bitfinex","BTCUSD",1745396765690,0.59598163,94112.0,94111.0,0.0162791]
["bitfinex","BTCUSD",1745396765986,0.53717858,94112.0,94111.0,0.0162791]
["bitfinex","BTCUSD",1745396766698,0.55699733,94112.0,94111.0,0.0162791]
["bitfinex","BTCUSD",1745396766902,0.52999733,94112.0,94111.0,0.0162791]
["bitfinex","BTCUSD",1745396767109,0.55699733,94112.0,94111.0,0.0162791]
["bitfinex","BTCUSD",1745396767311,0.65815733,94112.0,94111.0,0.0162791]
["bitfinex","BTCUSD",1745396767539,0.65815733,94112.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745396767540,0.08266278,94097.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745396767737,0.19096583,94097.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745396767938,0.10830305,94097.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745396768309,0.19096583,94097.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745396768958,0.10830305,94097.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745396769104,0.19696583,94097.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745396769528,0.106,94097.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745396769754,0.133,94097.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745396770356,0.106,94097.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745396770689,0.133,94097.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745396772179,0.233,94097.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745396772389,0.31566278,94097.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745396774547,0.233,94097.0,94096.0,0.01162744]
["bitfinex","BTCUSD",1745396774743,0.233,94097.0,94096.0,0.56417632]
["bitfinex","BTCUSD",1745396775095,0.22357731,94097.0,94096.0,0.56417632]
["bitfinex","BTCUSD",1745396775290,0.18149443,94097.0,94096.0,0.67247937]
["bitfinex","BTCUSD",1745396775512,0.13196778,94097.0,94096.0,0.67247937]
["bitfinex","BTCUSD",1745396775710,0.13196778,94097.0,94096.0,0.68802022]
["bitfinex","BTCUSD",1745396775711,0.02680798,94097.0,94096.0,0.68802022]
["bitfinex","BTCUSD",1745396776183,0.05380798,94097.0,94096.0,0.68902022]
["bitfinex","BTCUSD",1745396776463,0.04789029,94097.0,94096.0,0.68802022]
["bitfinex","BTCUSD",1745396776662,0.00200069,94115.0,94110.0,0.34]
["bitfinex","BTCUSD",1745396776826,0.00200069,94115.0,94114.0,0.55250823]
["bitfinex","BTCUSD",1745396777727,0.02900069,94115.0,94114.0,0.55250823]
["bitfinex","BTCUSD",1745396778818,0.03100069,94115.0,94114.0,0.55250823]
["bitfinex","BTCUSD",1745396779092,0.00400069,94115.0,94114.0,0.55250823]
["bitfinex","BTCUSD",1745396779424,0.00400069,94115.0,94114.0,0.55450823]
["bitfinex","BTCUSD",1745396779425,0.00800069,94115.0,94114.0,0.55450823]
["bitfinex","BTCUSD",1745396779830,0.00400069,94115.0,94114.0,0.55250823]
["bitfinex","BTCUSD",1745396780243,0.00800069,94115.0,94114.0,0.55450823]
["bitfinex","BTCUSD",1745396781075,0.10800069,94115.0,94114.0,0.55450823]
["bitfinex","BTCUSD",1745396782734,0.20800069,94115.0,94114.0,0.55450823]
["bitfinex","BTCUSD",1745396784996,0.30800069,94115.0,94114.0,0.55450823]
["bitfinex","BTCUSD",1745396785403,0.70472874,94115.0,94114.0,0.003]
["bitfinex","BTCUSD",1745396785578,0.74982874,94115.0,94114.0,0.003]
["bitfinex","BTCUSD",1745396786308,0.7485718,94115.0,94114.0,0.001]
["bitfinex","BTCUSD",1745396786673,0.8485718,94115.0,94114.0,0.001]
["bitfinex","BTCUSD",1745396786853,0.63606583,94115.0,94114.0,0.001]
["bitfinex","BTCUSD",1745396786997,0.64206583,94115.0,94114.0,0.342]
["bitfinex","BTCUSD",1745396787219,0.64206583,94115.0,94114.0,0.344]
["bitfinex","BTCUSD",1745396787419,0.8545718,94115.0,94114.0,0.344]
["bitfinex","BTCUSD",1745396788021,0.8545718,94115.0,94114.0,0.004]
["bitfinex","BTCUSD",1745396788405,0.95283356,94115.0,94114.0,0.004]
["bitfinex","BTCUSD",1745396788843,0.9524658,94115.0,94114.0,0.004]
["bitfinex","BTCUSD",1745396790894,0.9524658,94115.0,94114.0,0.003]
["bitfinex","BTCUSD",1745396795176,0.73995983,94115.0,94114.0,0.003]
["bitfinex","BTCUSD",1745396795305,0.9524658,94115.0,94114.0,0.003]
["bitfinex","BTCUSD",1745396796159,0.94695392,94115.0,94114.0,0.003]
["bitfinex","BTCUSD",1745396796335,0.73444795,94115.0,94114.0,0.003]
["bitfinex","BTCUSD",1745396797358,0.73444795,94115.0,94114.0,0.004]
["bitfinex","BTCUSD",1745396797571,0.94695392,94115.0,94114.0,0.004]
["bitfinex","BTCUSD",1745396799994,0.73444795,94115.0,94114.0,0.004]
["bitfinex","BTCUSD",1745396800200,0.94695392,94115.0,94114.0,0.004]
["bitfinex","BTCUSD",1745396801973,0.01062541,94114.0,94109.0,0.01062597]
["bitfinex","BTCUSD",1745396802173,0.10830305,94113.0,94108.0,0.2231469]
["bitfinex","BTCUSD",1745396802392,0.10830305,94113.0,94109.0,0.01062597]
["bitfinex","BTCUSD",1745396802598,0.08266278,94109.0,94108.0,0.01062608]
["bitfinex","BTCUSD",1745396802760,0.19096583,94109.0,94108.0,0.01062608]
["bitfinex","BTCUSD",1745396803317,0.18996583,94109.0,94108.0,0.01062608]
["bitfinex","BTCUSD",1745396803751,0.19296583,94109.0,94108.0,0.01162608]
["bitfinex","BTCUSD",1745396804136,0.19196583,94109.0,94108.0,0.22414786]
["bitfinex","BTCUSD",1745396804716,0.19196583,94109.0,94108.0,0.001]
["bitfinex","BTCUSD",1745396804926,0.21796583,94109.0,94108.0,0.002]
["bitfinex","BTCUSD",1745396805368,0.43048535,94109.0,94108.0,0.002]
["bitfinex","BTCUSD",1745396805568,0.47718535,94109.0,94108.0,0.002]
["bitfinex","BTCUSD",1745396805726,0.52518535,94109.0,94108.0,0.002]
["bitfinex","BTCUSD",1745396806430,0.52518535,94109.0,94108.0,0.001]
["bitfinex","BTCUSD",1745396806431,0.52218535,94109.0,94108.0,0.001]
["bitfinex","BTCUSD",1745396807147,0.01062687,94101.0,94093.0,0.01839874]
["bitfinex","BTCUSD",1745396807370,0.08066278,94096.0,94094.0,0.22318022]
["bitfinex","BTCUSD",1745396807581,0.18896583,94096.0,94094.0,0.22318022]
["bitfinex","BTCUSD",1745396807941,0.18896583,94096.0,94093.0,0.01839874]
["bitfinex","BTCUSD",1745396808182,0.23706583,94096.0,94093.0,0.01839874]
["bitfinex","BTCUSD",1745396808718,0.23706583,94096.0,94093.0,0.02902652]
["bitfinex","BTCUSD",1745396808905,0.12876278,94096.0,94095.0,0.21340394]
["bitfinex","BTCUSD",1745396809115,0.08066278,94098.0,94097.0,0.21254662]
["bitfinex","BTCUSD",1745396809345,0.0494,94108.0,94102.0,0.22316157]
["bitfinex","BTCUSD",1745396809518,0.08066278,94103.0,94102.0,0.21253481]
["bitfinex","BTCUSD",1745396809724,0.18896583,94103.0,94102.0,0.21253481]
["bitfinex","BTCUSD",1745396809939,0.08066278,94096.0,94095.0,0.0008528]
["bitfinex","BTCUSD",1745396810158,0.10766278,94096.0,94095.0,0.21340394]
["bitfinex","BTCUSD",1745396810322,0.10766278,94096.0,94095.0,0.0008528]
["bitfinex","BTCUSD",1745396810524,0.10766278,94096.0,94095.0,0.21340394]
["bitfinex","BTCUSD",1745396810719,0.08066278,94099.0,94097.0,0.21254614]
["bitfinex","BTCUSD",1745396810923,0.08066278,94099.0,94098.0,0.21254436]
["bitfinex","BTCUSD",1745396811128,0.08066278,94099.0,94097.0,0.21254614]
["bitfinex","BTCUSD",1745396811129,0.08066278,94098.0,94097.0,0.21254614]
["bitfinex","BTCUSD",1745396811332,0.18896583,94098.0,94097.0,0.21254614]
["bitfinex","BTCUSD",1745396811747,0.18504633,94098.0,94097.0,0.21254614]
["bitfinex","BTCUSD",1745396812094,0.29329216,94096.0,94095.0,0.0018528]
["bitfinex","BTCUSD",1745396812264,0.40159521,94096.0,94095.0,0.0018528]
["bitfinex","BTCUSD",1745396812485,0.54599521,94096.0,94095.0,0.0018528]
["bitfinex","BTCUSD",1745396812691,0.6768107,94096.0,94095.0,0.0008528]
["bitfinex","BTCUSD",1745396813317,0.6758107,94096.0,94095.0,0.0008528]
["bitfinex","BTCUSD",1745396813520,0.69035155,94096.0,94095.0,0.0008528]
["bitfinex","BTCUSD",1745396814251,0.71735155,94096.0,94095.0,0.0018528]
["bitfinex","BTCUSD",1745396814455,0.81735155,94096.0,94095.0,0.0018528]
["bitfinex","BTCUSD",1745396814975,0.71433606,94096.0,94095.0,0.0008528]
["bitfinex","BTCUSD",1745396815174,0.72679521,94096.0,94095.0,0.0018528]
["bitfinex","BTCUSD",1745396815381,0.71779521,94096.0,94095.0,0.0018528]
["bitfinex","BTCUSD",1745396815582,0.72879521,94096.0,94095.0,0.0018528]
["bitfinex","BTCUSD",1745396815993,0.71779521,94096.0,94095.0,0.0018528]
["bitfinex","BTCUSD",1745396816196,0.72679521,94096.0,94095.0,0.0018528]
["bitfinex","BTCUSD",1745396816395,1.21179521,94096.0,94095.0,0.0008528]
["bitfinex","BTCUSD",1745396816771,1.23879521,94096.0,94095.0,0.0018528]
["bitfinex","BTCUSD",1745396817112,0.01062891,94083.0,94076.0,0.0008528]
["bitfinex","BTCUSD",1745396817280,0.07574328,94077.0,94076.0,0.0114825]
["bitfinex","BTCUSD",1745396817472,0.18304633,94077.0,94076.0,0.0008528]
["bitfinex","BTCUSD",1745396817879,0.1775291,94077.0,94076.0,0.0008528]
["bitfinex","BTCUSD",1745396818078,0.2739291,94077.0,94076.0,0.01917043]
["bitfinex","BTCUSD",1745396818355,0.2739291,94077.0,94076.0,0.0018528]
["bitfinex","BTCUSD",1745396818834,0.6849291,94077.0,94076.0,0.0018528]
["bitfinex","BTCUSD",1745396819384,0.6919291,94077.0,94076.0,0.0028528]
["bitfinex","BTCUSD",1745396819585,0.6849291,94077.0,94076.0,0.0018528]
["bitfinex","BTCUSD",1745396819941,0.6939291,94077.0,94076.0,0.0028528]
["bitfinex","BTCUSD",1745396820167,0.6939291,94077.0,94076.0,0.0018528]
["bitfinex","BTCUSD",1745396820375,0.6849291,94077.0,94076.0,0.0008528]
["bitfinex","BTCUSD",1745396820504,0.7119291,94077.0,94076.0,0.0008528]
["bitfinex","BTCUSD",1745396821151,0.6849291,94077.0,94076.0,0.0008528]
["bitfinex","BTCUSD",1745396821382,0.7119291,94077.0,94076.0,0.0008528]
["bitfinex","BTCUSD",1745396821494,0.64430305,94077.0,94076.0,0.0008528]
["bitfinex","BTCUSD",1745396821698,0.7209291,94077.0,94076.0,0.0008528]
["bitfinex","BTCUSD",1745396821896,0.6849291,94077.0,94076.0,0.0008528]
["bitfinex","BTCUSD",1745396822101,0.47962605,94077.0,94076.0,0.0008528]
["bitfinex","BTCUSD",1745396822302,0.51362605,94077.0,94076.0,0.0008528]
["bitfinex","BTCUSD",1745396823241,0.50662605,94077.0,94076.0,0.3408528]
["bitfinex","BTCUSD",1745396823435,0.51262605,94077.0,94076.0,0.3408528]
["bitfinex","BTCUSD",1745396823644,0.48562605,94077.0,94076.0,0.55344687]
["bitfinex","BTCUSD",1745396823958,0.51262605,94077.0,94076.0,0.55444687]
["bitfinex","BTCUSD",1745396824618,0.445,94077.0,94076.0,0.55444687]
["bitfinex","BTCUSD",1745396824824,0.033,94077.0,94076.0,0.55544687]
["bitfinex","BTCUSD",1745396825811,0.033,94077.0,94076.0,0.55044687]
["bitfinex","BTCUSD",1745396826037,0.133,94077.0,94076.0,0.55044687]
["bitfinex","BTCUSD",1745396829162,0.127,94077.0,94076.0,0.55044687]
["bitfinex","BTCUSD",1745396829601,0.106,94077.0,94076.0,0.55044687]
["bitfinex","BTCUSD",1745396829985,0.133,94077.0,94076.0,0.55144687]
["bitfinex","BTCUSD",1745396830211,0.133,94077.0,94076.0,0.29417451]
["bitfinex","BTCUSD",1745396830413,0.133,94077.0,94076.0,0.21559407]
["bitfinex","BTCUSD",1745396833347,0.133,94077.0,94076.0,0.21059407]
["bitfinex","BTCUSD",1745396835594,0.133,94077.0,94076.0,0.003]
["bitfinex","BTCUSD",1745396835889,0.133,94077.0,94076.0,0.343]
["bitfinex","BTCUSD",1745396836242,0.1796,94077.0,94076.0,0.003]
["bitfinex","BTCUSD",1745396836433,0.24722605,94077.0,94076.0,0.003]
["bitfinex","BTCUSD",1745396836652,0.133,94077.0,94076.0,0.21559407]
["bitfinex","BTCUSD",1745396837826,0.133,94077.0,94076.0,0.343]
["bitfinex","BTCUSD",1745396837975,0.133,94077.0,94076.0,0.55559407]
["bitfinex","BTCUSD",1745396843818,0.13205385,94077.0,94076.0,0.55559407]
["bitfinex","BTCUSD",1745396845954,0.13205385,94077.0,94076.0,0.56223064]
["bitfinex","BTCUSD",1745396847069,0.13067191,94077.0,94076.0,0.56223064]
["bitfinex","BTCUSD",1745396850214,0.12588161,94077.0,94076.0,0.56223064]
["bitfinex","BTCUSD",1745396850934,0.12588161,94077.0,94076.0,0.56123064]
["bitfinex","BTCUSD",1745396851265,0.12588161,94077.0,94076.0,0.55459407]
["bitfinex","BTCUSD",1745396851918,0.12588161,94077.0,94076.0,0.56123049]
["bitfinex","BTCUSD",1745396852251,0.21062744,94096.0,94095.0,0.55255114]
["bitfinex","BTCUSD",1745396852252,0.2,94096.0,94095.0,0.55255114]
["bitfinex","BTCUSD",1745396852845,0.2,94096.0,94095.0,0.55918756]
["bitfinex","BTCUSD",1745396853414,0.227,94096.0,94095.0,0.56018756]
["bitfinex","BTCUSD",1745396853614,0.233,94096.0,94095.0,0.56118756]
["bitfinex","BTCUSD",1745396853982,0.206,94096.0,94095.0,0.56018756]
["bitfinex","BTCUSD",1745396854173,0.206,94096.0,94095.0,0.56118756]
["bitfinex","BTCUSD",1745396854375,0.233,94096.0,94095.0,0.56118756]
["bitfinex","BTCUSD",1745396860756,0.2171,94096.0,94095.0,0.56118756]
["bitfinex","BTCUSD",1745396860960,0.137021,94096.0,94095.0,0.56118756]
["bitfinex","BTCUSD",1745396861277,0.131091,94096.0,94095.0,0.56118756]
["bitfinex","BTCUSD",1745396861640,0.131091,94096.0,94095.0,0.66066756]
["bitfinex","BTCUSD",1745396864172,0.131091,94096.0,94095.0,0.65403114]
["bitfinex","BTCUSD",1745396864827,0.131091,94096.0,94095.0,0.65355114]
["bitfinex","BTCUSD",1745396865026,0.099491,94096.0,94095.0,0.65355114]
["bitfinex","BTCUSD",1745396866237,0.199491,94096.0,94095.0,0.6601859]
["bitfinex","BTCUSD",1745396868251,0.19626763,94096.0,94095.0,0.6601859]
["bitfinex","BTCUSD",1745396869155,0.29626763,94096.0,94095.0,0.6601859]
["bitfinex","BTCUSD",1745396871038,0.39626763,94096.0,94095.0,0.6601859]
["bitfinex","BTCUSD",1745396871559,0.34318985,94096.0,94095.0,0.6601859]
["bitfinex","BTCUSD",1745396874221,0.43888985,94096.0,94095.0,0.00863476]
["bitfinex","BTCUSD",1745396874420,0.5065159,94096.0,94095.0,0.00863476]
["bitfinex","BTCUSD",1745396874618,0.5065159,94096.0,94095.0,0.34863476]
["bitfinex","BTCUSD",1745396874819,0.5065159,94096.0,94095.0,0.00863476]
["bitfinex","BTCUSD",1745396875267,0.5065159,94096.0,94095.0,0.2211859]
["bitfinex","BTCUSD",1745396875464,0.5065159,94096.0,94095.0,0.5611859]
["bitfinex","BTCUSD",1745396876504,0.43888985,94096.0,94095.0,0.5611859]
["bitfinex","BTCUSD",1745396876720,0.39118985,94096.0,94095.0,0.5611859]
["bitfinex","BTCUSD",1745396877016,0.34318985,94096.0,94095.0,0.55455114]
["bitfinex","BTCUSD",1745396877517,0.34318985,94096.0,94095.0,0.56118596]
["bitfinex","BTCUSD",1745396878095,0.34318985,94096.0,94095.0,0.22118596]
["bitfinex","BTCUSD",1745396878296,0.5108159,94096.0,94095.0,0.22118596]
["bitfinex","BTCUSD",1745396878612,0.44318985,94096.0,94095.0,0.56118596]
["bitfinex","BTCUSD",1745396878842,0.5108159,94096.0,94095.0,0.56118596]
["bitfinex","BTCUSD",1745396881009,0.6108159,94096.0,94095.0,0.56118596]
["bitfinex","BTCUSD",1745396881212,0.6108159,94096.0,94095.0,0.55455114]
["bitfinex","BTCUSD",1745396881566,0.6108159,94096.0,94095.0,0.56118656]
["bitfinex","BTCUSD",1745396882265,0.49010423,94096.0,94095.0,0.56118656]
["bitfinex","BTCUSD",1745396882467,0.45229424,94096.0,94095.0,0.56118656]
["bitfinex","BTCUSD",1745396882888,0.39920862,94096.0,94095.0,0.56118656]
["bitfinex","BTCUSD",1745396883092,0.39920862,94096.0,94095.0,0.66018656]
["bitfinex","BTCUSD",1745396883395,0.39920862,94096.0,94095.0,0.65918656]
["bitfinex","BTCUSD",1745396883745,0.40120862,94096.0,94095.0,0.65918656]
["bitfinex","BTCUSD",1745396883969,0.39920862,94096.0,94095.0,0.65918656]
["bitfinex","BTCUSD",1745396884188,0.39920862,94096.0,94095.0,0.65818656]
["bitfinex","BTCUSD",1745396884383,0.39920862,94096.0,94095.0,0.55918656]
["bitfinex","BTCUSD",1745396884618,0.39920862,94096.0,94095.0,0.65818656]
["bitfinex","BTCUSD",1745396884779,0.40120862,94096.0,94095.0,0.65818656]
["bitfinex","BTCUSD",1745396885913,0.40120862,94096.0,94095.0,0.65155114]
["bitfinex","BTCUSD",1745396886473,0.4000444,94096.0,94095.0,0.65155114]
["bitfinex","BTCUSD",1745396886885,0.3752144,94096.0,94095.0,0.65155114]
["bitfinex","BTCUSD",1745396887076,0.3528444,94096.0,94095.0,0.65155114]
["bitfinex","BTCUSD",1745396887277,0.3528444,94096.0,94095.0,0.65818541]
["bitfinex","BTCUSD",1745396887806,0.29977049,94096.0,94095.0,0.65818541]
["bitfinex","BTCUSD",1745396889577,0.28923049,94096.0,94095.0,0.65818541]
["bitfinex","BTCUSD",1745396890315,0.27275049,94096.0,94095.0,0.65818541]
["bitfinex","BTCUSD",1745396890515,0.2566005,94096.0,94095.0,0.65818541]
["bitfinex","BTCUSD",1745396890808,0.2090905,94096.0,94095.0,0.65818541]
["bitfinex","BTCUSD",1745396891193,0.2090905,94096.0,94095.0,0.55918541]
["bitfinex","BTCUSD",1745396891383,0.15924524,94096.0,94095.0,0.65818541]
["bitfinex","BTCUSD",1745396891741,0.10617524,94096.0,94095.0,0.65818541]
["bitfinex","BTCUSD",1745396892311,0.05310358,94096.0,94095.0,0.65818541]
["bitfinex","BTCUSD",1745396892511,3.192e-05,94096.0,94095.0,0.65818541]
["bitfinex","BTCUSD",1745396892806,3.192e-05,94096.0,94095.0,0.65155114]
["bitfinex","BTCUSD",1745396893381,3.192e-05,94096.0,94095.0,0.65818541]
["bitfinex","BTCUSD",1745396894785,0.09451606,94108.0,94107.0,0.55252404]
["bitfinex","BTCUSD",1745396895572,0.09451606,94108.0,94107.0,0.55915831]
["bitfinex","BTCUSD",1745396896124,0.09551606,94108.0,94107.0,0.55915831]
["bitfinex","BTCUSD",1745396897126,0.09551606,94108.0,94107.0,0.56015831]
["bitfinex","BTCUSD",1745396900655,0.09551606,94108.0,94107.0,0.40237104]
["bitfinex","BTCUSD",1745396902859,0.08895606,94108.0,94107.0,0.40237104]
["bitfinex","BTCUSD",1745396903736,0.08344024,94108.0,94107.0,0.40137104]
["bitfinex","BTCUSD",1745396904138,0.08244024,94108.0,94107.0,0.40137104]
["bitfinex","BTCUSD",1745396906640,0.08244024,94108.0,94107.0,0.17902413]
["bitfinex","BTCUSD",1745396906866,0.49280762,94115.0,94107.0,0.39154817]
["bitfinex","BTCUSD",1745396907070,0.40184078,94115.0,94114.0,0.22704908]
["bitfinex","BTCUSD",1745396907267,0.40184078,94115.0,94114.0,0.33535213]
["bitfinex","BTCUSD",1745396907586,0.34877311,94115.0,94114.0,0.3419864]
["bitfinex","BTCUSD",1745396907964,0.3066231,94115.0,94114.0,0.3419864]
["bitfinex","BTCUSD",1745396908591,0.3066231,94115.0,94114.0,0.6819864]
["bitfinex","BTCUSD",1745396908755,0.3066231,94115.0,94114.0,0.5591425]
["bitfinex","BTCUSD",1745396909171,0.3553231,94115.0,94114.0,0.5591425]
["bitfinex","BTCUSD",1745396910356,0.3553231,94115.0,94114.0,0.5601425]
["bitfinex","BTCUSD",1745396910819,0.4039231,94115.0,94114.0,0.5601425]
["bitfinex","BTCUSD",1745396912462,0.4039231,94115.0,94114.0,0.55350823]
["bitfinex","BTCUSD",1745396912788,0.4039231,94115.0,94114.0,0.56014243]
["bitfinex","BTCUSD",1745396913817,0.3066231,94115.0,94114.0,0.56014243]
["bitfinex","BTCUSD",1745396916044,0.30563826,94115.0,94114.0,0.56014243]
["bitfinex","BTCUSD",1745396923189,0.28608826,94115.0,94114.0,0.56014243]
["bitfinex","BTCUSD",1745396923323,0.24588826,94115.0,94114.0,0.56014243]
["bitfinex","BTCUSD",1745396923749,0.0004254,94139.0,94133.0,0.55246534]
["bitfinex","BTCUSD",1745396923964,0.06762605,94137.0,94133.0,0.3466342]
["bitfinex","BTCUSD",1745396924107,0.06762605,94137.0,94133.0,0.55909954]
["bitfinex","BTCUSD",1745396924517,0.0004254,94139.0,94133.0,0.5797815]
["bitfinex","BTCUSD",1745396924917,0.0004254,94139.0,94138.0,0.55245405]
["bitfinex","BTCUSD",1745396925553,0.0004254,94139.0,94138.0,0.55908825]
["bitfinex","BTCUSD",1745396930350,0.37750205,94175.0,94165.0,0.34]
["bitfinex","BTCUSD",1745396930679,0.19331854,94166.0,94165.0,0.55239313]
["bitfinex","BTCUSD",1745396930874,0.19331854,94166.0,94165.0,0.55902733]
["bitfinex","BTCUSD",1745396931637,0.19831854,94166.0,94165.0,0.55902733]
["bitfinex","BTCUSD",1745396932070,0.11330305,94166.0,94165.0,0.55902733]
["bitfinex","BTCUSD",1745396932229,0.005,94166.0,94165.0,0.55902733]
["bitfinex","BTCUSD",1745396932634,0.005,94166.0,94165.0,0.56002733]
["bitfinex","BTCUSD",1745396933298,0.0525,94166.0,94165.0,0.56002733]
["bitfinex","BTCUSD",1745396935008,0.0525,94166.0,94165.0,0.22002733]
["bitfinex","BTCUSD",1745396935897,0.0525,94166.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1745396936277,0.0525,94166.0,94165.0,0.21239313]
["bitfinex","BTCUSD",1745396937058,0.0004252,94177.0,94171.0,0.2123796]
["bitfinex","BTCUSD",1745396937059,1e-08,94173.0,94171.0,0.2123796]
["bitfinex","BTCUSD",1745396937247,0.0004254,94196.0,94188.0,0.55234127]
["bitfinex","BTCUSD",1745396937392,0.0004254,94196.0,94190.0,0.55233676]
["bitfinex","BTCUSD",1745396938620,0.0004252,94204.0,94203.0,0.34]
["bitfinex","BTCUSD",1745396938823,0.0465,94226.0,94203.0,0.34]
["bitfinex","BTCUSD",1745396938824,0.0020006,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745396939022,0.0020006,94209.0,94208.0,0.55229619]
["bitfinex","BTCUSD",1745396939485,1e-08,94209.0,94208.0,0.55229619]
["bitfinex","BTCUSD",1745396940101,1e-08,94209.0,94208.0,0.5726274]
["bitfinex","BTCUSD",1745396941704,0.370197,94209.0,94208.0,0.02033121]
["bitfinex","BTCUSD",1745396941900,0.0106165,94193.0,94186.0,0.22296243]
["bitfinex","BTCUSD",1745396942102,0.10830305,94192.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745396942317,0.10830305,94192.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745396942526,0.10830305,94192.0,94191.0,0.34]
["bitfinex","BTCUSD",1745396942725,0.10830305,94192.0,94190.0,0.21233605]
["bitfinex","BTCUSD",1745396942927,0.10730305,94192.0,94185.0,0.21234803]
["bitfinex","BTCUSD",1745396943162,0.10730305,94192.0,94191.0,0.34]
["bitfinex","BTCUSD",1745396943385,0.01061537,94203.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745396943542,0.10830305,94202.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745396943742,0.10830305,94202.0,94199.0,0.22293129]
["bitfinex","BTCUSD",1745396943945,0.10830305,94202.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745396944342,0.01061559,94201.0,94196.0,0.22293755]
["bitfinex","BTCUSD",1745396944550,0.10830305,94200.0,94196.0,0.22293755]
["bitfinex","BTCUSD",1745396944757,0.11891876,94200.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745396945341,0.10830305,94200.0,94197.0,0.21231891]
["bitfinex","BTCUSD",1745396945542,0.10830305,94200.0,94195.0,0.21232381]
["bitfinex","BTCUSD",1745396945772,0.11891876,94200.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745396946265,0.12991876,94200.0,94195.0,0.01161627]
["bitfinex","BTCUSD",1745396946467,0.01061582,94199.0,94195.0,0.001]
["bitfinex","BTCUSD",1745396946695,0.10830305,94198.0,94195.0,0.001]
["bitfinex","BTCUSD",1745396947145,0.21232226,94197.0,94195.0,0.001]
["bitfinex","BTCUSD",1745396947359,0.10830305,94197.0,94195.0,0.001]
["bitfinex","BTCUSD",1745396948433,0.01061492,94207.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745396948605,0.10830305,94201.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745396948795,0.10830305,94201.0,94197.0,0.01061604]
["bitfinex","BTCUSD",1745396948796,0.004,94198.0,94197.0,0.01061604]
["bitfinex","BTCUSD",1745396948997,0.11230305,94198.0,94196.0,0.21232177]
["bitfinex","BTCUSD",1745396949192,0.004,94198.0,94196.0,0.21232177]
["bitfinex","BTCUSD",1745396949397,0.004,94198.0,94196.0,0.21232249]
["bitfinex","BTCUSD",1745396949638,0.004,94198.0,94195.0,0.01161627]
["bitfinex","BTCUSD",1745396949639,0.004,94198.0,94195.0,0.2239417]
["bitfinex","BTCUSD",1745396949813,0.004,94198.0,94195.0,0.2229417]
["bitfinex","BTCUSD",1745396950029,0.01061571,94200.0,94196.0,0.01724516]
["bitfinex","BTCUSD",1745396950230,0.004,94197.0,94196.0,0.01161616]
["bitfinex","BTCUSD",1745396950528,0.1,94202.0,94197.0,0.01061604]
["bitfinex","BTCUSD",1745396950709,0.21891853,94202.0,94197.0,0.22293541]
["bitfinex","BTCUSD",1745396950910,0.004,94198.0,94197.0,0.22293541]
["bitfinex","BTCUSD",1745396951117,0.21891853,94202.0,94197.0,0.22956441]
["bitfinex","BTCUSD",1745396951706,0.21891853,94202.0,94198.0,0.01724493]
["bitfinex","BTCUSD",1745396951914,0.20830305,94202.0,94199.0,0.22293186]
["bitfinex","BTCUSD",1745396952146,0.20830305,94202.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745396952510,0.20830305,94202.0,94200.0,0.006629]
["bitfinex","BTCUSD",1745396952831,0.20830305,94202.0,94201.0,0.006629]
["bitfinex","BTCUSD",1745396954291,0.42461276,94202.0,94201.0,0.006629]
["bitfinex","BTCUSD",1745396954907,0.42461276,94202.0,94201.0,0.007629]
["bitfinex","BTCUSD",1745396955087,0.21230305,94202.0,94201.0,0.007629]
["bitfinex","BTCUSD",1745396956446,0.42461276,94202.0,94201.0,0.007629]
["bitfinex","BTCUSD",1745396959462,0.21230305,94202.0,94201.0,0.007629]
["bitfinex","BTCUSD",1745396959943,0.104,94202.0,94201.0,0.55994097]
["bitfinex","BTCUSD",1745396960475,0.1,94202.0,94201.0,0.55994097]
["bitfinex","BTCUSD",1745396960675,0.1,94202.0,94201.0,0.55894097]
["bitfinex","BTCUSD",1745396960994,0.104,94202.0,94201.0,0.55994097]
["bitfinex","BTCUSD",1745396961226,0.1,94202.0,94201.0,0.55994097]
["bitfinex","BTCUSD",1745396961429,0.1,94202.0,94201.0,0.56795243]
["bitfinex","BTCUSD",1745396961631,0.00100001,94209.0,94208.0,0.55229619]
["bitfinex","BTCUSD",1745396962122,0.00100001,94209.0,94208.0,0.55892519]
["bitfinex","BTCUSD",1745396963294,0.00100001,94209.0,94208.0,0.68176909]
["bitfinex","BTCUSD",1745396963697,0.0024253,94229.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745396963927,0.0024253,94229.0,94228.0,0.55225113]
["bitfinex","BTCUSD",1745396964289,0.0024253,94229.0,94228.0,0.55888013]
["bitfinex","BTCUSD",1745396967176,0.0034253,94229.0,94228.0,0.55888013]
["bitfinex","BTCUSD",1745396967385,0.0024253,94229.0,94228.0,0.55888013]
["bitfinex","BTCUSD",1745396967760,0.0044253,94229.0,94228.0,0.55888013]
["bitfinex","BTCUSD",1745396968532,0.0044253,94229.0,94228.0,0.347629]
["bitfinex","BTCUSD",1745396968731,0.0532253,94229.0,94228.0,0.347629]
["bitfinex","BTCUSD",1745396969185,0.16152835,94229.0,94228.0,0.007629]
["bitfinex","BTCUSD",1745396969390,0.16152835,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1745396969607,0.21022835,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1745396970428,0.01061368,94218.0,94214.0,0.01061413]
["bitfinex","BTCUSD",1745396970640,0.01061289,94225.0,94217.0,0.01061379]
["bitfinex","BTCUSD",1745396970834,0.01061334,94221.0,94216.0,0.3506139]
["bitfinex","BTCUSD",1745396971065,0.22288805,94218.0,94217.0,0.00662738]
["bitfinex","BTCUSD",1745396971265,0.3311911,94218.0,94217.0,0.00662738]
["bitfinex","BTCUSD",1745396971432,0.3803911,94218.0,94217.0,0.00662738]
["bitfinex","BTCUSD",1745396971635,0.21228042,94215.0,94214.0,0.001]
["bitfinex","BTCUSD",1745396971961,0.32058347,94215.0,94214.0,0.001]
["bitfinex","BTCUSD",1745396972161,0.22292434,94203.0,94200.0,0.0011]
["bitfinex","BTCUSD",1745396972398,0.10830305,94202.0,94200.0,0.0011]
["bitfinex","BTCUSD",1745396972564,0.10730305,94202.0,94201.0,0.00662876]
["bitfinex","BTCUSD",1745396973174,0.20380305,94202.0,94201.0,0.00662876]
["bitfinex","BTCUSD",1745396973547,0.21231197,94201.0,94200.0,0.0011]
["bitfinex","BTCUSD",1745396973786,0.41929502,94201.0,94200.0,0.0011]
["bitfinex","BTCUSD",1745396973937,0.41829502,94201.0,94200.0,0.0011]
["bitfinex","BTCUSD",1745396974774,0.42329502,94201.0,94200.0,0.0021]
["bitfinex","BTCUSD",1745396975520,0.43629502,94201.0,94200.0,0.0031]
["bitfinex","BTCUSD",1745396977637,0.43633502,94201.0,94200.0,0.0031]
["bitfinex","BTCUSD",1745396977844,0.22502305,94201.0,94200.0,0.0031]
["bitfinex","BTCUSD",1745396978402,0.12630305,94201.0,94200.0,0.0031]
["bitfinex","BTCUSD",1745396978604,0.22502305,94201.0,94200.0,0.0031]
["bitfinex","BTCUSD",1745396979821,0.12630305,94201.0,94200.0,0.0031]
["bitfinex","BTCUSD",1745396982847,0.33861502,94201.0,94200.0,0.0031]
["bitfinex","BTCUSD",1745396990751,0.43725502,94201.0,94200.0,0.0031]
["bitfinex","BTCUSD",1745396991461,0.33861502,94201.0,94200.0,0.0031]
["bitfinex","BTCUSD",1745396991668,0.43725502,94201.0,94200.0,0.0031]
["bitfinex","BTCUSD",1745396991870,0.43695502,94201.0,94200.0,0.0031]
["bitfinex","BTCUSD",1745396992670,0.38661502,94201.0,94200.0,0.0031]
["bitfinex","BTCUSD",1745396992898,0.53325502,94201.0,94200.0,0.0031]
["bitfinex","BTCUSD",1745396993537,0.52825502,94201.0,94200.0,0.0021]
["bitfinex","BTCUSD",1745396993747,0.52225502,94201.0,94200.0,0.0021]
["bitfinex","BTCUSD",1745396993971,0.53325502,94201.0,94200.0,0.0021]
["bitfinex","BTCUSD",1745396994826,0.22297838,94180.0,94175.0,0.01061852]
["bitfinex","BTCUSD",1745396995035,0.10830305,94179.0,94176.0,0.22298673]
["bitfinex","BTCUSD",1745396995241,0.10830305,94179.0,94175.0,0.24155635]
["bitfinex","BTCUSD",1745396995514,0.10830305,94179.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745396995740,0.10830305,94179.0,94173.0,0.21237371]
["bitfinex","BTCUSD",1745396995957,0.10830305,94179.0,94177.0,0.0066302]
["bitfinex","BTCUSD",1745396996142,0.3206647,94179.0,94174.0,0.01724884]
["bitfinex","BTCUSD",1745396996359,0.10830305,94179.0,94174.0,0.0066302]
["bitfinex","BTCUSD",1745396996599,0.21237058,94175.0,94174.0,0.0066302]
["bitfinex","BTCUSD",1745396996791,0.01061898,94171.0,94162.0,0.21324955]
["bitfinex","BTCUSD",1745396997080,0.01061931,94168.0,94163.0,0.37061988]
["bitfinex","BTCUSD",1745396997498,0.01061931,94168.0,94164.0,0.00663103]
["bitfinex","BTCUSD",1745396997499,0.22300598,94168.0,94164.0,0.00663103]
["bitfinex","BTCUSD",1745396997714,0.22300831,94167.0,94164.0,0.00663103]
["bitfinex","BTCUSD",1745396997908,0.22300598,94168.0,94165.0,0.00663103]
["bitfinex","BTCUSD",1745396998219,0.22100598,94168.0,94166.0,0.00663103]
["bitfinex","BTCUSD",1745396998605,0.001,94168.0,94167.0,0.00663103]
["bitfinex","BTCUSD",1745396998801,0.22300331,94169.0,94167.0,0.00663103]
["bitfinex","BTCUSD",1745396999136,0.33130636,94169.0,94168.0,0.00663103]
["bitfinex","BTCUSD",1745396999659,0.10830305,94169.0,94168.0,0.00663103]
["bitfinex","BTCUSD",1745396999879,0.32068716,94169.0,94168.0,0.00663103]
["bitfinex","BTCUSD",1745397000471,0.10830305,94169.0,94168.0,0.00663103]
["bitfinex","BTCUSD",1745397000704,0.21236479,94178.0,94172.0,0.01061886]
["bitfinex","BTCUSD",1745397000921,0.10830305,94177.0,94174.0,0.56298921]
["bitfinex","BTCUSD",1745397001142,0.10830305,94177.0,94174.0,0.35061864]
["bitfinex","BTCUSD",1745397001470,0.10830305,94177.0,94175.0,0.00663103]
["bitfinex","BTCUSD",1745397001927,0.10830305,94177.0,94176.0,0.00663103]
["bitfinex","BTCUSD",1745397002349,0.21234686,94186.0,94178.0,0.01061819]
["bitfinex","BTCUSD",1745397002578,0.10830305,94184.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745397002963,0.10830305,94184.0,94180.0,0.00663103]
["bitfinex","BTCUSD",1745397003175,0.01061762,94183.0,94180.0,0.00663103]
["bitfinex","BTCUSD",1745397003344,0.01061728,94186.0,94181.0,0.00663103]
["bitfinex","BTCUSD",1745397003345,0.10830305,94182.0,94181.0,0.00663103]
["bitfinex","BTCUSD",1745397005169,0.11030305,94182.0,94181.0,0.00763103]
["bitfinex","BTCUSD",1745397005790,0.11530305,94182.0,94181.0,0.00763103]
["bitfinex","BTCUSD",1745397008449,0.32765785,94182.0,94181.0,0.00763103]
["bitfinex","BTCUSD",1745397009062,0.37345785,94182.0,94181.0,0.00763103]
["bitfinex","BTCUSD",1745397009258,0.21237735,94172.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397009432,0.21239539,94164.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397009770,0.32069844,94164.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397012348,0.32169844,94164.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397012545,0.32369844,94164.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397012996,0.32269844,94164.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397013226,0.32769844,94164.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397018230,0.32269844,94164.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397018375,0.32069844,94164.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397018570,0.32769844,94164.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397018942,0.32569844,94164.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397019180,0.32269844,94164.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397019334,0.32769844,94164.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397019534,0.21239765,94163.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397019736,0.3207007,94163.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397021477,0.3227007,94163.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397021691,0.3277007,94163.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397022961,0.3765007,94163.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397023167,0.4254007,94163.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397024166,0.4204007,94163.0,94162.0,0.0008498]
["bitfinex","BTCUSD",1745397024625,0.21242246,94152.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397024824,0.32072551,94152.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397025199,0.34098906,94152.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397025411,0.32072551,94152.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397026198,0.32672551,94152.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397026390,0.33572551,94152.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397027554,0.21242472,94151.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397027708,0.32072777,94151.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397028792,0.32972777,94151.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397028967,0.33572777,94151.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397029341,0.43432777,94151.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397033407,0.44886862,94151.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397036183,0.22311109,94124.0,94119.0,0.34]
["bitfinex","BTCUSD",1745397036389,0.10830305,94123.0,94119.0,0.34]
["bitfinex","BTCUSD",1745397036877,0.10830305,94123.0,94120.0,0.00663423]
["bitfinex","BTCUSD",1745397037047,0.11892744,94123.0,94121.0,0.00663423]
["bitfinex","BTCUSD",1745397037612,0.11892744,94123.0,94122.0,0.00663423]
["bitfinex","BTCUSD",1745397037805,0.33141535,94123.0,94122.0,0.00663423]
["bitfinex","BTCUSD",1745397038916,0.33241535,94123.0,94122.0,0.00663423]
["bitfinex","BTCUSD",1745397039472,0.33441535,94123.0,94122.0,0.00663423]
["bitfinex","BTCUSD",1745397040040,0.33241535,94123.0,94122.0,0.00663423]
["bitfinex","BTCUSD",1745397040342,0.33641535,94123.0,94122.0,0.00663423]
["bitfinex","BTCUSD",1745397040893,0.33541535,94123.0,94122.0,0.00663423]
["bitfinex","BTCUSD",1745397041091,0.11230305,94123.0,94120.0,0.34]
["bitfinex","BTCUSD",1745397041297,0.01162439,94123.0,94120.0,0.34]
["bitfinex","BTCUSD",1745397041535,0.001,94123.0,94120.0,0.34]
["bitfinex","BTCUSD",1745397041917,0.01162439,94123.0,94120.0,0.34]
["bitfinex","BTCUSD",1745397042147,0.01062428,94124.0,94120.0,0.34]
["bitfinex","BTCUSD",1745397042348,0.005,94123.0,94118.0,0.56312235]
["bitfinex","BTCUSD",1745397042554,0.005,94123.0,94120.0,0.34]
["bitfinex","BTCUSD",1745397042779,0.005,94123.0,94120.0,0.35062473]
["bitfinex","BTCUSD",1745397042921,0.005,94123.0,94120.0,0.34]
["bitfinex","BTCUSD",1745397043516,0.001,94123.0,94120.0,0.34]
["bitfinex","BTCUSD",1745397044160,0.01062428,94124.0,94118.0,0.35062496]
["bitfinex","BTCUSD",1745397044315,0.001,94123.0,94118.0,0.35062496]
["bitfinex","BTCUSD",1745397044523,0.21348848,94123.0,94118.0,0.35062496]
["bitfinex","BTCUSD",1745397044727,0.0106245,94122.0,94118.0,0.35062496]
["bitfinex","BTCUSD",1745397045325,0.01062439,94123.0,94118.0,0.56312372]
["bitfinex","BTCUSD",1745397045494,0.22058081,94123.0,94118.0,0.34]
["bitfinex","BTCUSD",1745397045710,0.22257883,94123.0,94118.0,0.56312336]
["bitfinex","BTCUSD",1745397045910,0.2124902,94122.0,94118.0,0.34]
["bitfinex","BTCUSD",1745397046741,0.2231147,94122.0,94118.0,0.34]
["bitfinex","BTCUSD",1745397047095,0.2241147,94122.0,94118.0,0.34]
["bitfinex","BTCUSD",1745397047504,0.2241147,94122.0,94116.0,0.34]
["bitfinex","BTCUSD",1745397047505,0.01062473,94120.0,94116.0,0.34]
["bitfinex","BTCUSD",1745397047701,0.21250029,94118.0,94116.0,0.34]
["bitfinex","BTCUSD",1745397047907,0.21250146,94117.0,94116.0,0.34]
["bitfinex","BTCUSD",1745397048536,0.01062496,94118.0,94115.0,0.01736447]
["bitfinex","BTCUSD",1745397048730,0.22412626,94118.0,94114.0,0.34]
["bitfinex","BTCUSD",1745397048979,0.002,94118.0,94114.0,0.34]
["bitfinex","BTCUSD",1745397049153,0.001,94118.0,94115.0,0.01062529]
["bitfinex","BTCUSD",1745397049359,0.01062473,94120.0,94114.0,0.56313224]
["bitfinex","BTCUSD",1745397049572,0.001,94117.0,94115.0,0.01062529]
["bitfinex","BTCUSD",1745397049966,0.001,94117.0,94116.0,0.34]
["bitfinex","BTCUSD",1745397050377,0.002,94117.0,94116.0,0.341]
["bitfinex","BTCUSD",1745397050734,0.001,94117.0,94116.0,0.34]
["bitfinex","BTCUSD",1745397050933,0.002,94117.0,94116.0,0.34]
["bitfinex","BTCUSD",1745397051139,0.22312144,94121.0,94116.0,0.35062518]
["bitfinex","BTCUSD",1745397051322,0.22311998,94120.0,94116.0,0.34]
["bitfinex","BTCUSD",1745397051532,0.001,94117.0,94116.0,0.341]
["bitfinex","BTCUSD",1745397052153,0.001,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1745397053218,0.001,94117.0,94116.0,0.00763464]
["bitfinex","BTCUSD",1745397054295,0.21350146,94117.0,94116.0,0.00763464]
["bitfinex","BTCUSD",1745397054513,0.21550146,94117.0,94116.0,0.00763464]
["bitfinex","BTCUSD",1745397054972,0.32380451,94117.0,94116.0,0.00763464]
["bitfinex","BTCUSD",1745397057260,0.21250146,94117.0,94116.0,0.00763464]
["bitfinex","BTCUSD",1745397058499,0.32080451,94117.0,94116.0,0.00763464]
["bitfinex","BTCUSD",1745397072434,0.21250146,94117.0,94116.0,0.00763464]
["bitfinex","BTCUSD",1745397072635,0.01062473,94120.0,94116.0,0.00763464]
["bitfinex","BTCUSD",1745397072832,0.0462,94130.0,94116.0,0.00763464]
["bitfinex","BTCUSD",1745397072833,0.01062439,94123.0,94117.0,0.01062507]
["bitfinex","BTCUSD",1745397073109,0.2231129,94123.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1745397073278,0.0106245,94122.0,94118.0,0.34]
["bitfinex","BTCUSD",1745397073509,0.01062428,94124.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1745397073716,0.22311019,94124.0,94119.0,0.00663464]
["bitfinex","BTCUSD",1745397074038,0.22311019,94124.0,94120.0,0.00663464]
["bitfinex","BTCUSD",1745397074211,0.01162439,94123.0,94120.0,0.00663464]
["bitfinex","BTCUSD",1745397074445,0.22311022,94124.0,94121.0,0.00663464]
["bitfinex","BTCUSD",1745397074617,0.22311022,94124.0,94122.0,0.00663464]
["bitfinex","BTCUSD",1745397074786,0.22411022,94124.0,94122.0,0.00663464]
["bitfinex","BTCUSD",1745397074989,0.22311022,94124.0,94123.0,0.00663464]
["bitfinex","BTCUSD",1745397076066,0.22611022,94124.0,94123.0,0.00663464]
["bitfinex","BTCUSD",1745397076958,0.22711022,94124.0,94123.0,0.00663464]
["bitfinex","BTCUSD",1745397077176,0.22611022,94124.0,94123.0,0.00663464]
["bitfinex","BTCUSD",1745397077523,0.22711022,94124.0,94123.0,0.00763464]
["bitfinex","BTCUSD",1745397082869,0.004,94124.0,94123.0,0.00763464]
["bitfinex","BTCUSD",1745397083143,0.004,94124.0,94123.0,0.56012255]
["bitfinex","BTCUSD",1745397083761,0.004,94124.0,94123.0,0.55912255]
["bitfinex","BTCUSD",1745397083966,0.09856,94133.0,94132.0,0.21246759]
["bitfinex","BTCUSD",1745397084300,0.09856,94133.0,94132.0,0.21910223]
["bitfinex","BTCUSD",1745397085388,0.09956,94133.0,94132.0,0.22110223]
["bitfinex","BTCUSD",1745397086819,0.001,94133.0,94132.0,0.56110223]
["bitfinex","BTCUSD",1745397087287,0.002,94133.0,94132.0,0.56110223]
["bitfinex","BTCUSD",1745397089649,0.21446534,94133.0,94132.0,0.34863464]
["bitfinex","BTCUSD",1745397089846,0.32276839,94133.0,94132.0,0.00863464]
["bitfinex","BTCUSD",1745397090252,0.32276839,94133.0,94132.0,0.002]
["bitfinex","BTCUSD",1745397090714,0.21248339,94125.0,94124.0,0.00663453]
["bitfinex","BTCUSD",1745397090945,0.32078644,94125.0,94124.0,0.00663453]
["bitfinex","BTCUSD",1745397091704,0.01062507,94117.0,94113.0,0.0008502]
["bitfinex","BTCUSD",1745397092043,0.10830305,94116.0,94113.0,0.0008502]
["bitfinex","BTCUSD",1745397092258,0.10730305,94116.0,94114.0,0.00663465]
["bitfinex","BTCUSD",1745397092623,0.10730305,94116.0,94115.0,0.00663465]
["bitfinex","BTCUSD",1745397094230,0.10830305,94116.0,94115.0,0.00663465]
["bitfinex","BTCUSD",1745397094818,0.10930305,94116.0,94115.0,0.00763465]
["bitfinex","BTCUSD",1745397097322,0.002,94116.0,94115.0,0.22014062]
["bitfinex","BTCUSD",1745397098157,0.002,94116.0,94115.0,0.00763465]
["bitfinex","BTCUSD",1745397098699,0.21249378,94121.0,94115.0,0.23076521]
["bitfinex","BTCUSD",1745397098837,0.22311966,94120.0,94115.0,0.23076521]
["bitfinex","BTCUSD",1745397099041,0.22311966,94120.0,94116.0,0.00663465]
["bitfinex","BTCUSD",1745397099448,0.22311966,94120.0,94117.0,0.00663465]
["bitfinex","BTCUSD",1745397099650,0.2124992,94118.0,94117.0,0.00663465]
["bitfinex","BTCUSD",1745397100865,0.2144992,94118.0,94117.0,0.00663465]
["bitfinex","BTCUSD",1745397101125,0.2154992,94118.0,94117.0,0.00663465]
["bitfinex","BTCUSD",1745397104390,0.32380225,94118.0,94117.0,0.00663465]
["bitfinex","BTCUSD",1745397105408,0.2154992,94118.0,94117.0,0.00663465]
["bitfinex","BTCUSD",1745397105607,0.003,94118.0,94117.0,0.00663465]
["bitfinex","BTCUSD",1745397109576,0.2154992,94118.0,94117.0,0.00663465]
["bitfinex","BTCUSD",1745397113363,0.21250823,94114.0,94113.0,0.0008502]
["bitfinex","BTCUSD",1745397113955,0.21250823,94114.0,94113.0,0.00748503]
["bitfinex","BTCUSD",1745397114783,0.21350823,94114.0,94113.0,0.00848503]
["bitfinex","BTCUSD",1745397114992,0.32181128,94114.0,94113.0,0.00848503]
["bitfinex","BTCUSD",1745397115381,0.32281128,94114.0,94113.0,0.00848503]
["bitfinex","BTCUSD",1745397115561,0.32281128,94114.0,94113.0,0.0018502]
["bitfinex","BTCUSD",1745397116310,0.32281128,94114.0,94113.0,0.00848576]
["bitfinex","BTCUSD",1745397122403,0.01062665,94103.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745397122580,0.22315545,94105.0,94100.0,0.35062699]
["bitfinex","BTCUSD",1745397122784,0.01062631,94106.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745397122980,0.22314877,94108.0,94101.0,0.22316435]
["bitfinex","BTCUSD",1745397123303,0.22314597,94109.0,94103.0,0.34]
["bitfinex","BTCUSD",1745397123538,0.01062608,94108.0,94103.0,0.34]
["bitfinex","BTCUSD",1745397123740,0.33144902,94109.0,94105.0,0.34]
["bitfinex","BTCUSD",1745397124241,0.11892902,94109.0,94105.0,0.36174724]
["bitfinex","BTCUSD",1745397124477,0.10830305,94109.0,94105.0,0.36174724]
["bitfinex","BTCUSD",1745397124723,0.001,94108.0,94105.0,0.37237366]
["bitfinex","BTCUSD",1745397124942,0.001,94108.0,94105.0,0.5849012]
["bitfinex","BTCUSD",1745397125159,0.10830305,94109.0,94105.0,0.5849012]
["bitfinex","BTCUSD",1745397125380,0.10930305,94109.0,94105.0,0.5859012]
["bitfinex","BTCUSD",1745397125523,0.10830305,94109.0,94105.0,0.5849012]
["bitfinex","BTCUSD",1745397125738,0.32082325,94109.0,94105.0,0.37237366]
["bitfinex","BTCUSD",1745397125941,0.001,94108.0,94105.0,0.37237366]
["bitfinex","BTCUSD",1745397126750,0.001,94108.0,94105.0,0.36174724]
["bitfinex","BTCUSD",1745397126955,0.002,94108.0,94105.0,0.36274724]
["bitfinex","BTCUSD",1745397127155,0.2125263,94106.0,94105.0,0.02274724]
["bitfinex","BTCUSD",1745397127394,0.41712935,94106.0,94105.0,0.02274724]
["bitfinex","BTCUSD",1745397127979,0.34562454,94106.0,94105.0,0.02274724]
["bitfinex","BTCUSD",1745397128218,0.34562454,94106.0,94105.0,0.02174724]
["bitfinex","BTCUSD",1745397128450,0.34662454,94106.0,94105.0,0.02174724]
["bitfinex","BTCUSD",1745397128618,0.34762454,94106.0,94105.0,0.001]
["bitfinex","BTCUSD",1745397128843,0.09541147,94096.0,94095.0,0.0008504]
["bitfinex","BTCUSD",1745397129453,0.05656526,94096.0,94095.0,0.0008504]
["bitfinex","BTCUSD",1745397129665,0.05656526,94096.0,94095.0,0.02200831]
["bitfinex","BTCUSD",1745397129905,0.05656526,94096.0,94095.0,0.0008504]
["bitfinex","BTCUSD",1745397130962,0.05756526,94096.0,94095.0,0.0008504]
["bitfinex","BTCUSD",1745397131128,0.05656526,94096.0,94095.0,0.0008504]
["bitfinex","BTCUSD",1745397131476,0.05956526,94096.0,94095.0,0.0008504]
["bitfinex","BTCUSD",1745397131679,0.05756526,94096.0,94095.0,0.0008504]
["bitfinex","BTCUSD",1745397131877,0.05756526,94096.0,94095.0,0.02213171]
["bitfinex","BTCUSD",1745397132103,0.06056526,94096.0,94095.0,0.0008504]
["bitfinex","BTCUSD",1745397133186,0.06056526,94096.0,94095.0,0.02171685]
["bitfinex","BTCUSD",1745397133413,0.05956526,94096.0,94095.0,0.02171685]
["bitfinex","BTCUSD",1745397133633,0.16986831,94096.0,94095.0,0.02171685]
["bitfinex","BTCUSD",1745397134070,0.16786831,94096.0,94095.0,0.02171685]
["bitfinex","BTCUSD",1745397134291,0.2232119,94081.0,94075.0,0.34]
["bitfinex","BTCUSD",1745397134508,0.21257373,94087.0,94075.0,0.56322443]
["bitfinex","BTCUSD",1745397134711,0.01062879,94084.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745397134960,0.01062879,94084.0,94080.0,0.05367239]
["bitfinex","BTCUSD",1745397135190,0.01062879,94084.0,94079.0,0.05367081]
["bitfinex","BTCUSD",1745397135191,0.07178032,94081.0,94079.0,0.05367081]
["bitfinex","BTCUSD",1745397135449,0.21259384,94077.0,94075.0,0.36097675]
["bitfinex","BTCUSD",1745397135672,0.01062902,94082.0,94075.0,0.37160656]
["bitfinex","BTCUSD",1745397135931,0.01062925,94080.0,94075.0,0.37160656]
["bitfinex","BTCUSD",1745397136337,0.01062891,94083.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745397136473,0.001,94081.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745397136659,0.01062913,94081.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745397137114,0.01162879,94084.0,94080.0,0.001]
["bitfinex","BTCUSD",1745397137322,0.01062891,94083.0,94080.0,0.001]
["bitfinex","BTCUSD",1745397137528,0.22320829,94083.0,94080.0,0.001]
["bitfinex","BTCUSD",1745397137682,0.01062902,94082.0,94081.0,0.00663717]
["bitfinex","BTCUSD",1745397137890,0.20253356,94083.0,94081.0,0.00663717]
["bitfinex","BTCUSD",1745397138095,0.01062857,94086.0,94081.0,0.00663717]
["bitfinex","BTCUSD",1745397138292,0.001,94084.0,94081.0,0.00663717]
["bitfinex","BTCUSD",1745397138498,0.21357745,94084.0,94082.0,0.00663717]
["bitfinex","BTCUSD",1745397138743,0.22320806,94083.0,94080.0,0.002]
["bitfinex","BTCUSD",1745397139040,0.001,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1745397139200,0.001,94082.0,94081.0,0.00763717]
["bitfinex","BTCUSD",1745397139604,0.21358051,94082.0,94081.0,0.00763717]
["bitfinex","BTCUSD",1745397139806,0.21458051,94082.0,94081.0,0.00963717]
["bitfinex","BTCUSD",1745397140205,0.21358051,94082.0,94081.0,0.00863717]
["bitfinex","BTCUSD",1745397140403,0.21258051,94082.0,94081.0,0.00863717]
["bitfinex","BTCUSD",1745397141479,0.21258051,94082.0,94081.0,0.00963717]
["bitfinex","BTCUSD",1745397141480,0.21358051,94082.0,94081.0,0.00963717]
["bitfinex","BTCUSD",1745397142048,0.002,94082.0,94081.0,0.00963717]
["bitfinex","BTCUSD",1745397144359,0.002,94082.0,94081.0,0.003]
["bitfinex","BTCUSD",1745397145057,0.002,94082.0,94081.0,0.00963715]
["bitfinex","BTCUSD",1745397145660,0.21458051,94082.0,94081.0,0.003]
["bitfinex","BTCUSD",1745397145859,0.002,94082.0,94081.0,0.003]
["bitfinex","BTCUSD",1745397146723,0.21458051,94082.0,94081.0,0.003]
["bitfinex","BTCUSD",1745397147218,0.21458051,94082.0,94081.0,0.00963718]
["bitfinex","BTCUSD",1745397147640,0.002,94082.0,94081.0,0.00963718]
["bitfinex","BTCUSD",1745397148396,0.21458051,94082.0,94081.0,0.00963718]
["bitfinex","BTCUSD",1745397149082,0.002,94082.0,94081.0,0.00963718]
["bitfinex","BTCUSD",1745397150527,0.002,94082.0,94081.0,0.003]
["bitfinex","BTCUSD",1745397150939,0.21458051,94082.0,94081.0,0.00963727]
["bitfinex","BTCUSD",1745397151132,0.002,94082.0,94081.0,0.00963727]
["bitfinex","BTCUSD",1745397151340,0.21458051,94082.0,94081.0,0.00963727]
["bitfinex","BTCUSD",1745397153181,0.21458051,94082.0,94081.0,0.003]
["bitfinex","BTCUSD",1745397155598,0.21358051,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1745397155938,0.21458051,94082.0,94081.0,0.002]
["bitfinex","BTCUSD",1745397156358,0.21358051,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1745397156734,0.21358051,94082.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745397156735,0.01062913,94081.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745397156905,0.21358051,94082.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745397157120,0.22420953,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1745397157314,0.01062925,94080.0,94075.0,0.37160656]
["bitfinex","BTCUSD",1745397157572,0.00962925,94080.0,94075.0,0.58420287]
["bitfinex","BTCUSD",1745397157704,0.22321384,94081.0,94075.0,0.58420287]
["bitfinex","BTCUSD",1745397157904,0.01062936,94079.0,94075.0,0.02097675]
["bitfinex","BTCUSD",1745397158247,0.01062925,94080.0,94076.0,0.00663727]
["bitfinex","BTCUSD",1745397158457,0.01162902,94082.0,94076.0,0.35726697]
["bitfinex","BTCUSD",1745397158614,0.01162902,94082.0,94077.0,0.01726686]
["bitfinex","BTCUSD",1745397158807,0.01162902,94082.0,94077.0,0.00663727]
["bitfinex","BTCUSD",1745397159010,0.01062913,94081.0,94078.0,0.00663727]
["bitfinex","BTCUSD",1745397159435,0.22321204,94081.0,94079.0,0.00663727]
["bitfinex","BTCUSD",1745397159638,0.001,94080.0,94079.0,0.00663727]
["bitfinex","BTCUSD",1745397159817,0.002,94080.0,94079.0,0.00663727]
["bitfinex","BTCUSD",1745397160018,0.22321204,94081.0,94079.0,0.00663727]
["bitfinex","BTCUSD",1745397160239,0.01062902,94082.0,94079.0,0.00663727]
["bitfinex","BTCUSD",1745397160434,0.002,94081.0,94079.0,0.00663727]
["bitfinex","BTCUSD",1745397160627,0.002,94081.0,94075.0,0.3695854]
["bitfinex","BTCUSD",1745397160628,0.001,94081.0,94080.0,0.00663727]
["bitfinex","BTCUSD",1745397160989,0.22320982,94082.0,94080.0,0.00663727]
["bitfinex","BTCUSD",1745397161157,0.21254563,94098.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745397161363,0.2231825,94094.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745397161693,0.01062733,94097.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745397161694,0.01062733,94097.0,94085.0,0.35062868]
["bitfinex","BTCUSD",1745397162027,0.01062744,94096.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745397162790,0.22317403,94097.0,94092.0,0.01726516]
["bitfinex","BTCUSD",1745397162995,0.01062733,94097.0,94092.0,0.01726516]
["bitfinex","BTCUSD",1745397163142,0.22317177,94098.0,94093.0,0.00663727]
["bitfinex","BTCUSD",1745397163353,0.22317177,94098.0,94093.0,0.01726505]
["bitfinex","BTCUSD",1745397163561,0.27066095,94103.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1745397163562,0.22316568,94101.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1745397163785,0.78992434,94131.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745397163786,0.01062608,94108.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745397164031,0.22314823,94108.0,94100.0,0.35062699]
["bitfinex","BTCUSD",1745397164205,0.01062631,94106.0,94101.0,0.01726414]
["bitfinex","BTCUSD",1745397164424,0.046,94110.0,94101.0,0.01726414]
["bitfinex","BTCUSD",1745397164425,0.25851796,94110.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745397164552,0.11892902,94109.0,94102.0,0.35726403]
["bitfinex","BTCUSD",1745397164746,0.01062529,94115.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745397165000,0.35044,94131.0,94103.0,0.00663727]
["bitfinex","BTCUSD",1745397165001,0.000851,94121.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1745397165321,0.000851,94121.0,94119.0,0.2384849]
["bitfinex","BTCUSD",1745397167011,0.001851,94120.0,94119.0,0.2384849]
["bitfinex","BTCUSD",1745397167623,0.002851,94120.0,94119.0,0.2394849]
["bitfinex","BTCUSD",1745397168428,0.002851,94120.0,94119.0,0.02698796]
["bitfinex","BTCUSD",1745397169526,0.002851,94120.0,94119.0,0.02035069]
["bitfinex","BTCUSD",1745397171452,0.21534568,94120.0,94119.0,0.02035069]
["bitfinex","BTCUSD",1745397173220,0.26494568,94120.0,94119.0,0.02035069]
["bitfinex","BTCUSD",1745397173958,0.37324873,94120.0,94119.0,0.001]
["bitfinex","BTCUSD",1745397174137,0.41834873,94120.0,94119.0,0.001]
["bitfinex","BTCUSD",1745397174348,0.41834873,94120.0,94103.0,0.34]
["bitfinex","BTCUSD",1745397174349,0.01062631,94106.0,94103.0,0.34]
["bitfinex","BTCUSD",1745397174576,0.00962767,94094.0,94082.0,0.0459]
["bitfinex","BTCUSD",1745397174781,0.01062721,94098.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745397174988,0.22316949,94099.0,94093.0,0.22318224]
["bitfinex","BTCUSD",1745397175333,0.22316949,94099.0,94094.0,0.35062767]
["bitfinex","BTCUSD",1745397175669,0.0106271,94099.0,94094.0,0.35062767]
["bitfinex","BTCUSD",1745397176070,0.0096271,94099.0,94095.0,0.00663603]
["bitfinex","BTCUSD",1745397176458,0.22316541,94101.0,94095.0,0.00663603]
["bitfinex","BTCUSD",1745397176676,0.22316541,94101.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1745397176875,0.002,94099.0,94094.0,0.003]
["bitfinex","BTCUSD",1745397177115,0.001,94099.0,94094.0,0.35262767]
["bitfinex","BTCUSD",1745397177285,0.0116271,94099.0,94095.0,0.001]
["bitfinex","BTCUSD",1745397177510,0.001,94099.0,94095.0,0.001]
["bitfinex","BTCUSD",1745397177715,0.00909454,94100.0,94094.0,0.35262767]
["bitfinex","BTCUSD",1745397177914,0.22163622,94100.0,94094.0,0.342]
["bitfinex","BTCUSD",1745397178113,0.01062721,94098.0,94094.0,0.002]
["bitfinex","BTCUSD",1745397178317,0.01062721,94098.0,94095.0,0.00663602]
["bitfinex","BTCUSD",1745397178639,0.01062721,94098.0,94095.0,0.001]
["bitfinex","BTCUSD",1745397178878,0.21254662,94097.0,94095.0,0.001]
["bitfinex","BTCUSD",1745397179005,0.01062721,94098.0,94095.0,0.001]
["bitfinex","BTCUSD",1745397179208,0.01062721,94098.0,94093.0,0.00663616]
["bitfinex","BTCUSD",1745397179411,0.22417349,94098.0,94095.0,0.001]
["bitfinex","BTCUSD",1745397180030,0.21254888,94096.0,94095.0,0.001]
["bitfinex","BTCUSD",1745397180253,0.01062778,94093.0,94088.0,0.34]
["bitfinex","BTCUSD",1745397180475,0.22318442,94093.0,94089.0,0.00663613]
["bitfinex","BTCUSD",1745397181030,0.21256018,94091.0,94090.0,0.00663613]
["bitfinex","BTCUSD",1745397181235,0.01062778,94093.0,94090.0,0.00663613]
["bitfinex","BTCUSD",1745397181236,0.21255797,94092.0,94090.0,0.00663613]
["bitfinex","BTCUSD",1745397181639,0.21256018,94091.0,94090.0,0.00663613]
["bitfinex","BTCUSD",1745397181840,0.21256921,94087.0,94086.0,0.34]
["bitfinex","BTCUSD",1745397182213,0.21256921,94087.0,94086.0,0.34663653]
["bitfinex","BTCUSD",1745397182384,0.21156921,94087.0,94086.0,0.00663653]
["bitfinex","BTCUSD",1745397182584,0.22218586,94092.0,94088.0,0.001]
["bitfinex","BTCUSD",1745397182585,0.22318856,94091.0,94088.0,0.001]
["bitfinex","BTCUSD",1745397182802,0.01062812,94090.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745397182987,0.01062812,94090.0,94084.0,0.2125758]
["bitfinex","BTCUSD",1745397182988,0.01062812,94090.0,94084.0,0.22320459]
["bitfinex","BTCUSD",1745397183195,0.003,94087.0,94086.0,0.001]
["bitfinex","BTCUSD",1745397183346,0.002,94087.0,94086.0,0.001]
["bitfinex","BTCUSD",1745397183547,0.002,94087.0,94086.0,0.341]
["bitfinex","BTCUSD",1745397184151,0.002,94087.0,94086.0,0.34763669]
["bitfinex","BTCUSD",1745397184740,0.01062687,94101.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745397184915,0.22316707,94100.0,94095.0,0.34]
["bitfinex","BTCUSD",1745397185323,0.0106271,94099.0,94095.0,0.34]
["bitfinex","BTCUSD",1745397185905,0.0106271,94099.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745397186255,0.22316962,94099.0,94095.0,0.001]
["bitfinex","BTCUSD",1745397186465,0.01062721,94098.0,94092.0,0.34]
["bitfinex","BTCUSD",1745397186606,0.01062721,94098.0,94095.0,0.001]
["bitfinex","BTCUSD",1745397186804,0.21254676,94097.0,94095.0,0.001]
["bitfinex","BTCUSD",1745397187033,0.01062778,94093.0,94090.0,0.34]
["bitfinex","BTCUSD",1745397187229,0.21157825,94083.0,94082.0,0.01960243]
["bitfinex","BTCUSD",1745397187551,0.21260311,94072.0,94050.0,0.02073264]
["bitfinex","BTCUSD",1745397187712,0.40592165,94072.0,94054.0,0.22327459]
["bitfinex","BTCUSD",1745397187865,0.40592165,94072.0,94068.0,0.01995666]
["bitfinex","BTCUSD",1745397188464,0.40592165,94072.0,94068.0,0.000851]
["bitfinex","BTCUSD",1745397189295,0.41192165,94072.0,94068.0,0.000851]
["bitfinex","BTCUSD",1745397189497,0.41492165,94072.0,94068.0,0.000851]
["bitfinex","BTCUSD",1745397190432,0.41492165,94072.0,94068.0,0.0197384]
["bitfinex","BTCUSD",1745397190887,0.41492165,94072.0,94068.0,0.000851]
["bitfinex","BTCUSD",1745397191732,0.41492165,94072.0,94068.0,0.0197518]
["bitfinex","BTCUSD",1745397192150,0.41492165,94072.0,94068.0,0.000851]
["bitfinex","BTCUSD",1745397195891,0.41432165,94072.0,94068.0,0.000851]
["bitfinex","BTCUSD",1745397196605,0.32930616,94072.0,94068.0,0.000851]
["bitfinex","BTCUSD",1745397199765,0.42270616,94072.0,94068.0,0.000851]
["bitfinex","BTCUSD",1745397200735,0.42270616,94072.0,94071.0,0.012]
["bitfinex","BTCUSD",1745397209173,0.01063049,94069.0,94063.0,0.01063117]
["bitfinex","BTCUSD",1745397209389,0.009,94072.0,94071.0,0.55260537]
["bitfinex","BTCUSD",1745397210504,0.009,94072.0,94071.0,0.51738675]
["bitfinex","BTCUSD",1745397210738,0.003,94072.0,94071.0,0.50238675]
["bitfinex","BTCUSD",1745397211788,0.008,94072.0,94071.0,0.50238675]
["bitfinex","BTCUSD",1745397212963,0.008,94072.0,94071.0,0.50338675]
["bitfinex","BTCUSD",1745397213194,0.008,94072.0,94071.0,0.54848675]
["bitfinex","BTCUSD",1745397213864,0.01062789,94092.0,94086.0,0.22319994]
["bitfinex","BTCUSD",1745397214086,0.01062789,94092.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745397214303,0.010628,94091.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745397215167,0.01762789,94092.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745397215405,0.010628,94091.0,94086.0,0.22319958]
["bitfinex","BTCUSD",1745397215818,0.005,94092.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745397216021,0.01562789,94092.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745397216278,0.005,94092.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745397216510,0.005,94092.0,94090.0,0.335]
["bitfinex","BTCUSD",1745397216969,0.21755825,94092.0,94090.0,0.335]
["bitfinex","BTCUSD",1745397217378,0.017628,94091.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745397217665,0.007,94091.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745397217873,0.22318614,94092.0,94088.0,0.00663693]
["bitfinex","BTCUSD",1745397218093,0.23718614,94092.0,94088.0,0.00663693]
["bitfinex","BTCUSD",1745397218309,0.014,94092.0,94089.0,0.00663693]
["bitfinex","BTCUSD",1745397218576,0.014,94092.0,94090.0,0.00663693]
["bitfinex","BTCUSD",1745397218788,0.005,94091.0,94088.0,0.35062834]
["bitfinex","BTCUSD",1745397219006,0.01062778,94093.0,94088.0,0.35062834]
["bitfinex","BTCUSD",1745397219225,0.01562789,94092.0,94089.0,0.00663692]
["bitfinex","BTCUSD",1745397219470,0.005,94092.0,94089.0,0.00663692]
["bitfinex","BTCUSD",1745397219666,0.005,94092.0,94088.0,0.35062834]
["bitfinex","BTCUSD",1745397219963,0.007,94091.0,94088.0,0.35062834]
["bitfinex","BTCUSD",1745397220486,0.005,94092.0,94088.0,0.35062834]
["bitfinex","BTCUSD",1745397220681,0.012,94092.0,94088.0,0.35062834]
["bitfinex","BTCUSD",1745397221015,0.007,94092.0,94088.0,0.35062834]
["bitfinex","BTCUSD",1745397221153,0.01062733,94097.0,94090.0,0.22319056]
["bitfinex","BTCUSD",1745397221389,0.006,94092.0,94090.0,0.22319056]
["bitfinex","BTCUSD",1745397221585,0.007,94091.0,94090.0,0.34]
["bitfinex","BTCUSD",1745397221933,0.007,94091.0,94090.0,0.55256244]
["bitfinex","BTCUSD",1745397222694,0.007,94091.0,94090.0,0.55919885]
["bitfinex","BTCUSD",1745397222903,0.006,94097.0,94096.0,0.34]
["bitfinex","BTCUSD",1745397223184,0.21854662,94097.0,94096.0,0.34]
["bitfinex","BTCUSD",1745397223583,0.22654662,94097.0,94096.0,0.34]
["bitfinex","BTCUSD",1745397223799,0.21254662,94097.0,94096.0,0.34]
["bitfinex","BTCUSD",1745397224215,0.22154662,94097.0,94096.0,0.34]
["bitfinex","BTCUSD",1745397224563,0.22854662,94097.0,94096.0,0.34]
["bitfinex","BTCUSD",1745397225052,0.21256921,94087.0,94086.0,0.015943]
["bitfinex","BTCUSD",1745397225366,0.36587226,94087.0,94086.0,0.015943]
["bitfinex","BTCUSD",1745397226418,0.37287226,94087.0,94086.0,0.016943]
["bitfinex","BTCUSD",1745397227067,0.37787226,94087.0,94086.0,0.017943]
["bitfinex","BTCUSD",1745397229618,0.37087226,94087.0,94086.0,0.016943]
["bitfinex","BTCUSD",1745397229788,0.38087226,94087.0,94086.0,0.017943]
["bitfinex","BTCUSD",1745397230394,0.37587226,94087.0,94086.0,0.016943]
["bitfinex","BTCUSD",1745397230711,0.38187226,94087.0,94086.0,0.016943]
["bitfinex","BTCUSD",1745397230915,0.22323575,94071.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745397231270,0.01063015,94072.0,94068.0,0.0106306]
["bitfinex","BTCUSD",1745397231481,0.01062902,94082.0,94075.0,0.01062981]
["bitfinex","BTCUSD",1745397231657,0.01062902,94082.0,94074.0,0.22322827]
["bitfinex","BTCUSD",1745397231658,0.016,94087.0,94077.0,0.21259157]
["bitfinex","BTCUSD",1745397231886,0.016,94087.0,94078.0,0.21922647]
["bitfinex","BTCUSD",1745397232091,0.01062868,94085.0,94078.0,0.00663801]
["bitfinex","BTCUSD",1745397232271,0.22320564,94084.0,94078.0,0.00663801]
["bitfinex","BTCUSD",1745397232422,0.21258636,94080.0,94079.0,0.00663801]
["bitfinex","BTCUSD",1745397232626,0.22321236,94081.0,94079.0,0.00663801]
["bitfinex","BTCUSD",1745397232939,0.22320597,94084.0,94079.0,0.00663801]
["bitfinex","BTCUSD",1745397233190,0.01062755,94095.0,94090.0,0.21256229]
["bitfinex","BTCUSD",1745397233345,0.01062744,94096.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745397233727,0.01062778,94093.0,94088.0,0.2125625]
["bitfinex","BTCUSD",1745397233928,0.21255612,94093.0,94088.0,0.22319455]
["bitfinex","BTCUSD",1745397234133,0.01062789,94092.0,94089.0,0.00663677]
["bitfinex","BTCUSD",1745397234360,0.01062778,94093.0,94089.0,0.00663677]
["bitfinex","BTCUSD",1745397234568,0.22318116,94094.0,94090.0,0.00663677]
["bitfinex","BTCUSD",1745397234902,0.21255621,94093.0,94091.0,0.00663677]
["bitfinex","BTCUSD",1745397235396,0.22318116,94094.0,94091.0,0.00663677]
["bitfinex","BTCUSD",1745397235595,0.22317907,94095.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745397235746,0.008,94093.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745397236172,0.008,94093.0,94090.0,0.00663663]
["bitfinex","BTCUSD",1745397236386,0.01062778,94093.0,94090.0,0.00663663]
["bitfinex","BTCUSD",1745397236564,0.01062778,94093.0,94091.0,0.00663663]
["bitfinex","BTCUSD",1745397237092,0.006,94092.0,94090.0,0.00663663]
["bitfinex","BTCUSD",1745397237291,0.01062778,94093.0,94090.0,0.00663663]
["bitfinex","BTCUSD",1745397237640,0.006,94093.0,94092.0,0.2125561]
["bitfinex","BTCUSD",1745397237971,0.009,94094.0,94092.0,0.00663663]
["bitfinex","BTCUSD",1745397238201,0.009,94094.0,94092.0,0.21919345]
["bitfinex","BTCUSD",1745397238369,0.009,94094.0,94093.0,0.00663663]
["bitfinex","BTCUSD",1745397238579,0.22317383,94098.0,94093.0,0.01726441]
["bitfinex","BTCUSD",1745397238784,0.2231721,94098.0,94093.0,0.22981782]
["bitfinex","BTCUSD",1745397238969,0.2231721,94098.0,94094.0,0.00663663]
["bitfinex","BTCUSD",1745397239171,0.22317134,94099.0,94094.0,0.00663663]
["bitfinex","BTCUSD",1745397239373,0.0458,94107.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745397239575,0.0458,94107.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745397239778,0.0564262,94107.0,94099.0,0.00663663]
["bitfinex","BTCUSD",1745397239985,0.01062654,94104.0,94099.0,0.00663663]
["bitfinex","BTCUSD",1745397240194,0.22315918,94104.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745397240396,0.007,94098.0,94096.0,0.21254883]
["bitfinex","BTCUSD",1745397240612,0.009,94099.0,94098.0,0.21254436]
["bitfinex","BTCUSD",1745397240851,0.009,94099.0,94098.0,0.60900584]
["bitfinex","BTCUSD",1745397241054,0.009,94099.0,94098.0,0.60688042]
["bitfinex","BTCUSD",1745397241487,0.009,94099.0,94098.0,0.76288347]
["bitfinex","BTCUSD",1745397241696,1e-08,94099.0,94098.0,0.77742432]
["bitfinex","BTCUSD",1745397241912,0.002,94109.0,94108.0,0.55252178]
["bitfinex","BTCUSD",1745397242121,0.002,94109.0,94108.0,0.66746089]
["bitfinex","BTCUSD",1745397242327,0.002,94109.0,94108.0,0.32746089]
["bitfinex","BTCUSD",1745397243218,0.004,94109.0,94108.0,0.66846089]
["bitfinex","BTCUSD",1745397244442,0.005,94109.0,94108.0,0.66846089]
["bitfinex","BTCUSD",1745397247596,0.005,94109.0,94108.0,0.341]
["bitfinex","BTCUSD",1745397247795,0.005,94109.0,94108.0,0.21352178]
["bitfinex","BTCUSD",1745397248203,0.005,94109.0,94108.0,0.55352178]
["bitfinex","BTCUSD",1745397248445,0.005,94109.0,94108.0,0.66182483]
["bitfinex","BTCUSD",1745397248657,0.005,94109.0,94108.0,0.71072483]
["bitfinex","BTCUSD",1745397249059,0.000851,94120.0,94110.0,0.55251726]
["bitfinex","BTCUSD",1745397249384,0.000851,94120.0,94119.0,0.55249694]
["bitfinex","BTCUSD",1745397249581,0.000851,94120.0,94119.0,0.559131]
["bitfinex","BTCUSD",1745397250520,0.000851,94120.0,94119.0,0.29460544]
["bitfinex","BTCUSD",1745397250730,0.000851,94120.0,94119.0,0.50710238]
["bitfinex","BTCUSD",1745397250930,0.001851,94120.0,94119.0,0.50710238]
["bitfinex","BTCUSD",1745397252539,0.001851,94120.0,94119.0,0.62994628]
["bitfinex","BTCUSD",1745397252715,0.000149,94120.0,94119.0,0.67694628]
["bitfinex","BTCUSD",1745397252928,0.000149,94120.0,94119.0,0.68486568]
["bitfinex","BTCUSD",1745397253225,0.000851,94121.0,94120.0,0.01454085]
["bitfinex","BTCUSD",1745397253435,0.000851,94121.0,94120.0,0.55746805]
["bitfinex","BTCUSD",1745397253745,0.000851,94121.0,94120.0,0.56197796]
["bitfinex","BTCUSD",1745397254538,0.000851,94121.0,94120.0,0.56497796]
["bitfinex","BTCUSD",1745397254745,0.000851,94121.0,94120.0,0.3410775]
["bitfinex","BTCUSD",1745397255660,0.000851,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1745397255860,0.000851,94134.0,94133.0,0.32952658]
["bitfinex","BTCUSD",1745397256079,0.000851,94134.0,94133.0,0.32740245]
["bitfinex","BTCUSD",1745397256453,0.0011496,94149.0,94146.0,0.212436]
["bitfinex","BTCUSD",1745397256667,0.0004253,94162.0,94146.0,0.212436]
["bitfinex","BTCUSD",1745397256668,9.54e-05,94158.0,94157.0,0.55241118]
["bitfinex","BTCUSD",1745397256912,9.54e-05,94158.0,94157.0,0.66071423]
["bitfinex","BTCUSD",1745397257839,0.0030954,94158.0,94157.0,0.66071423]
["bitfinex","BTCUSD",1745397258201,0.0030954,94158.0,94157.0,0.55241118]
["bitfinex","BTCUSD",1745397259003,0.0050954,94158.0,94157.0,0.55241118]
["bitfinex","BTCUSD",1745397263923,0.0181225,94170.0,94169.0,0.34]
["bitfinex","BTCUSD",1745397264115,0.02874159,94170.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745397264319,0.0181225,94170.0,94165.0,0.18782096]
["bitfinex","BTCUSD",1745397264459,0.0181225,94170.0,94167.0,0.01061943]
["bitfinex","BTCUSD",1745397264695,0.0181225,94170.0,94157.0,0.22303033]
["bitfinex","BTCUSD",1745397264696,0.01061954,94166.0,94157.0,0.22303033]
["bitfinex","BTCUSD",1745397264892,0.0106201,94161.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745397265142,0.22302127,94162.0,94157.0,0.21241099]
["bitfinex","BTCUSD",1745397265360,0.22302127,94162.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745397265361,0.22302241,94161.0,94155.0,0.21241549]
["bitfinex","BTCUSD",1745397265581,0.2230156,94164.0,94159.0,0.22302652]
["bitfinex","BTCUSD",1745397265816,0.01061988,94163.0,94159.0,0.22302652]
["bitfinex","BTCUSD",1745397266671,0.002,94161.0,94159.0,0.22302652]
["bitfinex","BTCUSD",1745397266891,0.2230156,94164.0,94159.0,0.22302652]
["bitfinex","BTCUSD",1745397266892,0.0476,94164.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745397267100,0.002,94166.0,94165.0,0.21239313]
["bitfinex","BTCUSD",1745397267314,0.28,94168.0,94167.0,0.55238862]
["bitfinex","BTCUSD",1745397269575,0.285,94168.0,94167.0,0.55238862]
["bitfinex","BTCUSD",1745397270438,0.288,94168.0,94167.0,0.55238862]
["bitfinex","BTCUSD",1745397271062,0.008,94168.0,94167.0,0.55238862]
["bitfinex","BTCUSD",1745397274680,0.008,94168.0,94167.0,0.55248862]
["bitfinex","BTCUSD",1745397275557,0.008,94168.0,94167.0,0.21248862]
["bitfinex","BTCUSD",1745397279565,0.008,94168.0,94167.0,0.21911976]
["bitfinex","BTCUSD",1745397281136,0.008,94168.0,94167.0,0.00673114]
["bitfinex","BTCUSD",1745397281720,0.31498637,94168.0,94167.0,0.00673114]
["bitfinex","BTCUSD",1745397281928,0.31498637,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397282795,0.31198637,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397282940,0.30698637,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397283148,0.31698637,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397283574,0.31198637,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397283786,0.42028942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397284035,0.42528942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397286407,0.42528942,94168.0,94167.0,0.00673207]
["bitfinex","BTCUSD",1745397286836,0.42528942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397287487,0.45605829,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397288547,0.41628942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397288975,0.42028942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397289704,0.42328942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397290755,0.42028942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397291177,0.42228942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397299662,0.1016,94168.0,94167.0,0.02148284]
["bitfinex","BTCUSD",1745397299858,0.1016,94168.0,94167.0,0.21248862]
["bitfinex","BTCUSD",1745397300063,0.007,94168.0,94167.0,0.21248862]
["bitfinex","BTCUSD",1745397300400,0.007,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397301169,0.007,94168.0,94167.0,0.0221535]
["bitfinex","BTCUSD",1745397301170,0.005,94168.0,94167.0,0.0221535]
["bitfinex","BTCUSD",1745397301414,0.006,94168.0,94167.0,0.0221535]
["bitfinex","BTCUSD",1745397301626,0.006,94168.0,94167.0,0.23454212]
["bitfinex","BTCUSD",1745397302031,0.006,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397302235,0.002,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397302830,0.21438637,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397304317,0.26408637,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397304529,0.37238942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397306550,0.26408637,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397306870,0.48069247,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397307065,0.42008942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397307854,0.41908942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397308547,0.42008942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397308748,0.41908942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397309183,0.42308942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397309849,0.42108942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397310024,0.42408942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397311839,0.83608942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397315236,0.93404942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397316185,0.93104942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397316386,0.93004942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397316788,0.93104942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397321994,0.83308942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397322199,0.93104942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397323761,0.51296,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397323981,0.83364942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397324186,0.83364942,94168.0,94167.0,0.00673203]
["bitfinex","BTCUSD",1745397324550,0.83364942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397324754,0.83264942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397325198,0.83164942,94168.0,94167.0,0.0001]
["bitfinex","BTCUSD",1745397325987,0.83264942,94168.0,94167.0,0.00673206]
["bitfinex","BTCUSD",1745397326721,0.83164942,94168.0,94167.0,0.00673206]
["bitfinex","BTCUSD",1745397329811,0.22303279,94157.0,94152.0,0.22304306]
["bitfinex","BTCUSD",1745397330176,0.2230356,94156.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745397330599,0.01062044,94158.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745397330719,0.01062055,94157.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745397331658,0.224032,94157.0,94152.0,0.22704321]
["bitfinex","BTCUSD",1745397331854,0.21241647,94155.0,94153.0,0.003]
["bitfinex","BTCUSD",1745397332215,0.00806873,94154.0,94153.0,0.003]
["bitfinex","BTCUSD",1745397332422,0.22048668,94154.0,94153.0,0.006]
["bitfinex","BTCUSD",1745397332617,0.21241795,94154.0,94153.0,0.006]
["bitfinex","BTCUSD",1745397332843,0.22048668,94154.0,94150.0,0.01981639]
["bitfinex","BTCUSD",1745397332985,0.20942472,94151.0,94150.0,0.01981639]
["bitfinex","BTCUSD",1745397333188,0.20642472,94151.0,94150.0,0.01981639]
["bitfinex","BTCUSD",1745397333391,0.21448983,94151.0,94150.0,0.01981639]
["bitfinex","BTCUSD",1745397334846,0.21448983,94151.0,94150.0,0.02381639]
["bitfinex","BTCUSD",1745397335022,0.21248983,94151.0,94150.0,0.02381639]
["bitfinex","BTCUSD",1745397335225,0.21248983,94151.0,94150.0,0.01981639]
["bitfinex","BTCUSD",1745397335785,0.21348983,94151.0,94150.0,0.02481639]
["bitfinex","BTCUSD",1745397336105,0.21248983,94151.0,94150.0,0.01981639]
["bitfinex","BTCUSD",1745397336305,0.21248983,94151.0,94150.0,0.02081639]
["bitfinex","BTCUSD",1745397336497,0.21248983,94151.0,94150.0,0.02281639]
["bitfinex","BTCUSD",1745397340519,0.21248983,94151.0,94150.0,0.0031]
["bitfinex","BTCUSD",1745397341471,0.22305973,94146.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745397341847,0.23108304,94145.0,94141.0,0.22306896]
["bitfinex","BTCUSD",1745397342234,0.23108304,94145.0,94141.0,0.24306815]
["bitfinex","BTCUSD",1745397342429,0.00802139,94145.0,94142.0,0.22306683]
["bitfinex","BTCUSD",1745397342625,0.00802139,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745397342831,0.22305098,94149.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745397343396,0.22305098,94149.0,94145.0,0.21243784]
["bitfinex","BTCUSD",1745397343597,0.22305098,94149.0,94144.0,0.22306253]
["bitfinex","BTCUSD",1745397343826,0.01062168,94147.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745397344041,0.22305546,94147.0,94143.0,0.2230644]
["bitfinex","BTCUSD",1745397344401,0.001,94146.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745397344599,0.001,94146.0,94142.0,0.01262225]
["bitfinex","BTCUSD",1745397344816,0.22305549,94147.0,94141.0,0.01999919]
["bitfinex","BTCUSD",1745397344817,0.21244502,94142.0,94141.0,0.01999919]
["bitfinex","BTCUSD",1745397345044,0.21144502,94142.0,94141.0,0.01999919]
["bitfinex","BTCUSD",1745397345279,0.22307019,94141.0,94137.0,0.22307817]
["bitfinex","BTCUSD",1745397345502,0.22307019,94141.0,94126.0,0.21247898]
["bitfinex","BTCUSD",1745397345503,0.21247662,94128.0,94122.0,0.0491]
["bitfinex","BTCUSD",1745397345723,0.21247662,94128.0,94123.0,0.01062439]
["bitfinex","BTCUSD",1745397345949,0.21047662,94128.0,94123.0,0.35062439]
["bitfinex","BTCUSD",1745397346394,0.20947662,94128.0,94123.0,0.35062439]
["bitfinex","BTCUSD",1745397346653,0.22309587,94130.0,94127.0,0.02076108]
["bitfinex","BTCUSD",1745397346875,0.0106236,94130.0,94127.0,0.02076108]
["bitfinex","BTCUSD",1745397347088,0.22309589,94130.0,94127.0,0.02076108]
["bitfinex","BTCUSD",1745397347306,0.21247483,94129.0,94127.0,0.02076108]
["bitfinex","BTCUSD",1745397347514,0.01062337,94132.0,94128.0,0.01062383]
["bitfinex","BTCUSD",1745397348692,0.001,94129.0,94128.0,0.22309925]
["bitfinex","BTCUSD",1745397349026,0.22308982,94133.0,94129.0,0.34]
["bitfinex","BTCUSD",1745397349490,0.001,94132.0,94129.0,0.34]
["bitfinex","BTCUSD",1745397349641,0.01162337,94132.0,94129.0,0.34]
["bitfinex","BTCUSD",1745397349842,0.21246987,94131.0,94129.0,0.34]
["bitfinex","BTCUSD",1745397350277,0.21246987,94131.0,94127.0,0.37238502]
["bitfinex","BTCUSD",1745397350484,0.01162337,94132.0,94127.0,0.58486384]
["bitfinex","BTCUSD",1745397350687,0.22409169,94132.0,94128.0,0.22310022]
["bitfinex","BTCUSD",1745397350932,0.001,94129.0,94128.0,0.22410022]
["bitfinex","BTCUSD",1745397351474,0.001,94129.0,94128.0,0.001]
["bitfinex","BTCUSD",1745397351697,0.00794837,94129.0,94127.0,0.58386384]
["bitfinex","BTCUSD",1745397351899,0.22309444,94131.0,94127.0,0.58386384]
["bitfinex","BTCUSD",1745397352104,0.00794716,94128.0,94127.0,0.58386384]
["bitfinex","BTCUSD",1745397352585,0.22309444,94131.0,94127.0,0.58386384]
["bitfinex","BTCUSD",1745397353032,0.00794958,94130.0,94127.0,0.58386384]
["bitfinex","BTCUSD",1745397353404,0.00794958,94130.0,94127.0,0.37138502]
["bitfinex","BTCUSD",1745397353650,0.00794958,94130.0,94127.0,0.58386287]
["bitfinex","BTCUSD",1745397354286,0.001,94129.0,94128.0,0.2134764]
["bitfinex","BTCUSD",1745397354649,0.00794837,94129.0,94128.0,0.2124764]
["bitfinex","BTCUSD",1745397354815,0.01062326,94133.0,94130.0,0.21247211]
["bitfinex","BTCUSD",1745397355012,0.21246759,94132.0,94131.0,0.34]
["bitfinex","BTCUSD",1745397355216,0.01062315,94134.0,94131.0,0.34]
["bitfinex","BTCUSD",1745397355543,0.412,94136.0,94135.0,0.21246082]
["bitfinex","BTCUSD",1745397355721,0.412,94136.0,94135.0,0.55246082]
["bitfinex","BTCUSD",1745397355918,0.0453,94153.0,94146.0,0.212436]
["bitfinex","BTCUSD",1745397356073,0.412,94156.0,94155.0,0.21241569]
["bitfinex","BTCUSD",1745397356492,0.412,94156.0,94154.0,0.21241746]
["bitfinex","BTCUSD",1745397357226,0.412,94156.0,94153.0,0.22303671]
["bitfinex","BTCUSD",1745397357374,0.412,94156.0,94154.0,0.21241668]
["bitfinex","BTCUSD",1745397358397,0.421,94156.0,94154.0,0.001]
["bitfinex","BTCUSD",1745397359186,0.416,94156.0,94154.0,0.001]
["bitfinex","BTCUSD",1745397359624,0.422,94156.0,94154.0,0.002]
["bitfinex","BTCUSD",1745397359753,0.21241569,94155.0,94154.0,0.002]
["bitfinex","BTCUSD",1745397359955,0.63441423,94156.0,94154.0,0.002]
["bitfinex","BTCUSD",1745397360387,0.21241569,94155.0,94154.0,0.002]
["bitfinex","BTCUSD",1745397361125,0.63441379,94156.0,94154.0,0.002]
["bitfinex","BTCUSD",1745397361330,0.63041379,94156.0,94154.0,0.001]
["bitfinex","BTCUSD",1745397361483,0.63503446,94156.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745397361691,0.01,94155.0,94154.0,0.002]
["bitfinex","BTCUSD",1745397361927,0.006,94155.0,94154.0,0.001]
["bitfinex","BTCUSD",1745397362133,0.21242472,94151.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397362332,0.36862777,94151.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397362542,0.41272777,94151.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397362905,0.01062247,94140.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1745397363116,0.2230686,94142.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745397363427,0.0106218,94146.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1745397363625,0.0106218,94146.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745397363626,0.21244283,94143.0,94140.0,0.01062247]
["bitfinex","BTCUSD",1745397363837,0.00962247,94140.0,94137.0,0.22307834]
["bitfinex","BTCUSD",1745397364016,0.22307286,94140.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1745397364354,0.22207237,94140.0,94136.0,0.22308132]
["bitfinex","BTCUSD",1745397364563,0.21245196,94139.0,94136.0,0.22308132]
["bitfinex","BTCUSD",1745397364888,0.00962247,94140.0,94136.0,0.22308132]
["bitfinex","BTCUSD",1745397365039,0.01162247,94140.0,94137.0,0.001]
["bitfinex","BTCUSD",1745397365240,0.21245207,94139.0,94137.0,0.001]
["bitfinex","BTCUSD",1745397365445,0.21245207,94139.0,94135.0,0.22308324]
["bitfinex","BTCUSD",1745397365643,0.01062258,94139.0,94135.0,0.22308324]
["bitfinex","BTCUSD",1745397365865,0.21245413,94138.0,94136.0,0.001]
["bitfinex","BTCUSD",1745397366269,0.21245631,94137.0,94136.0,0.001]
["bitfinex","BTCUSD",1745397366591,0.00697079,94137.0,94136.0,0.001]
["bitfinex","BTCUSD",1745397366800,0.2194271,94137.0,94136.0,0.001]
["bitfinex","BTCUSD",1745397366994,0.2654271,94137.0,94136.0,0.002]
["bitfinex","BTCUSD",1745397367168,0.21246099,94135.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1745397367374,0.01062326,94133.0,94127.0,0.02076108]
["bitfinex","BTCUSD",1745397367573,0.22309636,94130.0,94127.0,0.02076108]
["bitfinex","BTCUSD",1745397367776,0.01659009,94132.0,94129.0,0.34]
["bitfinex","BTCUSD",1745397367942,0.00962337,94132.0,94129.0,0.34]
["bitfinex","BTCUSD",1745397368145,0.22308581,94135.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1745397368560,0.22308581,94135.0,94131.0,0.22309251]
["bitfinex","BTCUSD",1745397368759,0.01162304,94135.0,94132.0,0.001]
["bitfinex","BTCUSD",1745397369070,0.2240841,94135.0,94132.0,0.001]
["bitfinex","BTCUSD",1745397369271,0.21246341,94134.0,94132.0,0.001]
["bitfinex","BTCUSD",1745397369516,0.21246308,94134.0,94132.0,0.001]
["bitfinex","BTCUSD",1745397370101,0.22309334,94131.0,94127.0,0.58386359]
["bitfinex","BTCUSD",1745397370318,0.22309334,94131.0,94127.0,0.5848622]
["bitfinex","BTCUSD",1745397370752,0.01062349,94131.0,94127.0,0.5838622]
["bitfinex","BTCUSD",1745397370982,0.21247662,94128.0,94127.0,0.02076108]
["bitfinex","BTCUSD",1745397371297,0.25847662,94128.0,94127.0,0.0018498]
["bitfinex","BTCUSD",1745397371499,0.36677967,94128.0,94127.0,0.0028498]
["bitfinex","BTCUSD",1745397371847,0.77877967,94128.0,94127.0,0.0018498]
["bitfinex","BTCUSD",1745397372051,0.77977967,94128.0,94127.0,0.0018498]
["bitfinex","BTCUSD",1745397373463,0.77877967,94128.0,94127.0,0.0008498]
["bitfinex","BTCUSD",1745397373664,0.78577967,94128.0,94127.0,0.0018498]
["bitfinex","BTCUSD",1745397374065,0.77877967,94128.0,94127.0,0.0008498]
["bitfinex","BTCUSD",1745397374271,0.78277967,94128.0,94127.0,0.0018498]
["bitfinex","BTCUSD",1745397374470,0.78877967,94128.0,94127.0,0.0018498]
["bitfinex","BTCUSD",1745397375182,0.88657967,94128.0,94127.0,0.0018498]
["bitfinex","BTCUSD",1745397376471,0.87657967,94128.0,94127.0,0.0008498]
["bitfinex","BTCUSD",1745397376693,0.88357967,94128.0,94127.0,0.0008498]
["bitfinex","BTCUSD",1745397376945,0.88757967,94128.0,94127.0,0.0008498]
["bitfinex","BTCUSD",1745397377119,0.88357967,94128.0,94127.0,0.0008498]
["bitfinex","BTCUSD",1745397377327,0.86889724,94128.0,94127.0,0.0008498]
["bitfinex","BTCUSD",1745397377543,0.87589724,94128.0,94127.0,0.0008498]
["bitfinex","BTCUSD",1745397379004,0.93983809,94128.0,94127.0,1e-08]
["bitfinex","BTCUSD",1745397380447,0.94083809,94128.0,94127.0,1e-08]
["bitfinex","BTCUSD",1745397380879,0.32383327,94121.0,94120.0,0.0001]
["bitfinex","BTCUSD",1745397381080,0.84413631,94121.0,94120.0,0.0001]
["bitfinex","BTCUSD",1745397381597,0.85081069,94121.0,94120.0,0.0001]
["bitfinex","BTCUSD",1745397382931,0.85681069,94121.0,94120.0,0.0001]
["bitfinex","BTCUSD",1745397383076,0.85981069,94121.0,94120.0,0.0001]
["bitfinex","BTCUSD",1745397383969,0.85681069,94121.0,94120.0,0.0001]
["bitfinex","BTCUSD",1745397384161,0.85381069,94121.0,94120.0,0.0001]
["bitfinex","BTCUSD",1745397384365,0.85981069,94121.0,94120.0,0.0001]
["bitfinex","BTCUSD",1745397387127,0.01062755,94095.0,94087.0,0.34]
["bitfinex","BTCUSD",1745397387329,0.01062755,94095.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745397387682,0.00579918,94094.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745397388431,0.223177,94096.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745397388576,0.00579797,94093.0,94087.0,0.36870138]
["bitfinex","BTCUSD",1745397388779,0.01062755,94095.0,94087.0,0.36870138]
["bitfinex","BTCUSD",1745397389003,0.00579676,94092.0,94087.0,0.36870138]
["bitfinex","BTCUSD",1745397389206,0.01162755,94095.0,94087.0,0.35807292]
["bitfinex","BTCUSD",1745397389410,0.00579555,94091.0,94087.0,0.35907292]
["bitfinex","BTCUSD",1745397389684,0.00579434,94090.0,94087.0,0.35907292]
["bitfinex","BTCUSD",1745397389884,0.01162755,94095.0,94087.0,0.35907292]
["bitfinex","BTCUSD",1745397390133,0.001,94092.0,94087.0,0.35907292]
["bitfinex","BTCUSD",1745397390574,0.00579555,94091.0,94087.0,0.36970138]
["bitfinex","BTCUSD",1745397390752,0.00579555,94091.0,94087.0,0.35807292]
["bitfinex","BTCUSD",1745397390954,0.001,94090.0,94089.0,0.34]
["bitfinex","BTCUSD",1745397391959,0.002,94090.0,94089.0,0.34]
["bitfinex","BTCUSD",1745397392135,0.001,94090.0,94089.0,0.34]
["bitfinex","BTCUSD",1745397392333,0.01062733,94097.0,94089.0,0.34]
["bitfinex","BTCUSD",1745397392542,0.001,94092.0,94091.0,0.55256018]
["bitfinex","BTCUSD",1745397392744,0.0058016,94096.0,94092.0,0.55255686]
["bitfinex","BTCUSD",1745397392951,0.63516479,94101.0,94092.0,0.35062789]
["bitfinex","BTCUSD",1745397393341,0.42262686,94101.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745397393515,0.001,94097.0,94092.0,0.56318359]
["bitfinex","BTCUSD",1745397393725,0.00521224,94100.0,94092.0,0.34]
["bitfinex","BTCUSD",1745397393887,0.0052074,94096.0,94092.0,0.34]
["bitfinex","BTCUSD",1745397394090,0.63616582,94101.0,94092.0,0.35162789]
["bitfinex","BTCUSD",1745397394293,0.00521224,94100.0,94092.0,0.341]
["bitfinex","BTCUSD",1745397395089,0.00521224,94100.0,94094.0,0.35062767]
["bitfinex","BTCUSD",1745397395302,0.00521224,94100.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1745397395550,0.00521224,94100.0,94094.0,0.35062767]
["bitfinex","BTCUSD",1745397395847,0.001,94097.0,94096.0,0.55254888]
["bitfinex","BTCUSD",1745397396023,0.00521224,94100.0,94099.0,0.34]
["bitfinex","BTCUSD",1745397396228,0.41199999,94101.0,94100.0,0.55253985]
["bitfinex","BTCUSD",1745397396789,0.22314135,94111.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1745397396996,0.21251027,94114.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1745397397276,0.01062575,94111.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745397397456,0.01062586,94110.0,94100.0,0.34]
["bitfinex","BTCUSD",1745397397614,0.22314761,94109.0,94100.0,0.34]
["bitfinex","BTCUSD",1745397397797,0.01062597,94109.0,94100.0,0.34]
["bitfinex","BTCUSD",1745397398003,0.01062597,94109.0,94100.0,0.35062699]
["bitfinex","BTCUSD",1745397398307,0.41199999,94117.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1745397398441,0.41199999,94117.0,94108.0,0.35062608]
["bitfinex","BTCUSD",1745397398647,0.41199999,94117.0,94109.0,0.35062597]
["bitfinex","BTCUSD",1745397398949,0.41199999,94117.0,94111.0,0.01062575]
["bitfinex","BTCUSD",1745397399152,0.41199999,94117.0,94109.0,0.34]
["bitfinex","BTCUSD",1745397399360,0.41199999,94117.0,94109.0,0.35062597]
["bitfinex","BTCUSD",1745397399816,0.41299999,94117.0,94109.0,0.35162597]
["bitfinex","BTCUSD",1745397400041,0.41499999,94117.0,94109.0,0.35162597]
["bitfinex","BTCUSD",1745397400265,0.41499999,94117.0,94109.0,0.341]
["bitfinex","BTCUSD",1745397400708,0.01062518,94116.0,94109.0,0.001]
["bitfinex","BTCUSD",1745397401155,0.22312897,94116.0,94109.0,0.001]
["bitfinex","BTCUSD",1745397401425,0.01062541,94114.0,94109.0,0.001]
["bitfinex","BTCUSD",1745397401635,0.01062541,94114.0,94108.0,0.34]
["bitfinex","BTCUSD",1745397401874,0.0052368,94113.0,94109.0,0.001]
["bitfinex","BTCUSD",1745397402384,0.0052368,94113.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1745397402534,0.0052368,94113.0,94109.0,0.001]
["bitfinex","BTCUSD",1745397402918,0.0052368,94113.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1745397403322,0.002,94113.0,94107.0,0.34]
["bitfinex","BTCUSD",1745397403536,0.00524959,94112.0,94109.0,0.001]
["bitfinex","BTCUSD",1745397403720,0.01587522,94112.0,94109.0,0.001]
["bitfinex","BTCUSD",1745397404060,0.00524959,94112.0,94109.0,0.001]
["bitfinex","BTCUSD",1745397404612,0.00524959,94112.0,94105.0,0.34]
["bitfinex","BTCUSD",1745397404928,0.22838811,94112.0,94106.0,0.001]
["bitfinex","BTCUSD",1745397405598,0.22838811,94112.0,94105.0,0.34]
["bitfinex","BTCUSD",1745397405731,0.22938811,94112.0,94105.0,0.341]
["bitfinex","BTCUSD",1745397405954,0.22938811,94112.0,94105.0,0.001]
["bitfinex","BTCUSD",1745397406147,0.22838811,94112.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745397406345,0.22938811,94112.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745397406557,0.22938811,94112.0,94106.0,0.001]
["bitfinex","BTCUSD",1745397406998,0.23038811,94112.0,94106.0,0.001]
["bitfinex","BTCUSD",1745397407207,0.22938811,94112.0,94106.0,0.001]
["bitfinex","BTCUSD",1745397407984,0.00624959,94112.0,94106.0,0.001]
["bitfinex","BTCUSD",1745397408194,0.01687522,94112.0,94106.0,0.001]
["bitfinex","BTCUSD",1745397408352,0.01687522,94112.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1745397408353,0.01587522,94112.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1745397408572,0.00624959,94112.0,94105.0,0.35062642]
["bitfinex","BTCUSD",1745397408788,0.00624959,94112.0,94105.0,0.34]
["bitfinex","BTCUSD",1745397408986,0.00624959,94112.0,94105.0,0.35062642]
["bitfinex","BTCUSD",1745397409188,0.00524959,94112.0,94106.0,0.001]
["bitfinex","BTCUSD",1745397409394,0.00624959,94112.0,94106.0,0.001]
["bitfinex","BTCUSD",1745397409617,0.001,94112.0,94106.0,0.001]
["bitfinex","BTCUSD",1745397409801,0.0052667,94111.0,94106.0,0.001]
["bitfinex","BTCUSD",1745397410825,0.0052667,94111.0,94105.0,0.35062642]
["bitfinex","BTCUSD",1745397411235,0.001,94112.0,94105.0,0.341]
["bitfinex","BTCUSD",1745397411432,0.0052641,94110.0,94105.0,0.35162642]
["bitfinex","BTCUSD",1745397411676,0.00526531,94111.0,94105.0,0.35062642]
["bitfinex","BTCUSD",1745397411855,0.22313461,94114.0,94106.0,0.001]
["bitfinex","BTCUSD",1745397411856,0.00526289,94109.0,94106.0,0.001]
["bitfinex","BTCUSD",1745397412055,0.00526432,94110.0,94106.0,0.001]
["bitfinex","BTCUSD",1745397412355,0.01062552,94113.0,94105.0,0.35062642]
["bitfinex","BTCUSD",1745397412564,0.00526311,94109.0,94105.0,0.35162642]
["bitfinex","BTCUSD",1745397412767,0.001,94110.0,94105.0,0.35162642]
["bitfinex","BTCUSD",1745397412945,0.0052611,94108.0,94105.0,0.35162642]
["bitfinex","BTCUSD",1745397413123,0.0052623,94109.0,94106.0,0.001]
["bitfinex","BTCUSD",1745397413325,0.00525989,94107.0,94105.0,0.341]
["bitfinex","BTCUSD",1745397413552,0.001,94110.0,94105.0,0.342]
["bitfinex","BTCUSD",1745397413759,0.001,94110.0,94105.0,0.35262642]
["bitfinex","BTCUSD",1745397413910,0.0052623,94109.0,94105.0,0.35162642]
["bitfinex","BTCUSD",1745397414111,0.22413646,94113.0,94105.0,0.342]
["bitfinex","BTCUSD",1745397414309,0.00526593,94112.0,94105.0,0.342]
["bitfinex","BTCUSD",1745397414914,0.00526593,94112.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1745397414915,0.28,94107.0,94102.0,0.55253429]
["bitfinex","BTCUSD",1745397415090,0.00525868,94106.0,94105.0,0.001]
["bitfinex","BTCUSD",1745397415321,0.00525868,94106.0,94105.0,0.002]
["bitfinex","BTCUSD",1745397415466,0.00525868,94106.0,94102.0,0.56316105]
["bitfinex","BTCUSD",1745397415685,0.00525868,94106.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1745397415890,0.00525868,94106.0,94105.0,0.002]
["bitfinex","BTCUSD",1745397415891,0.21778498,94106.0,94105.0,0.002]
["bitfinex","BTCUSD",1745397416063,0.21778498,94106.0,94105.0,0.001]
["bitfinex","BTCUSD",1745397416250,0.00525868,94106.0,94105.0,0.001]
["bitfinex","BTCUSD",1745397416448,0.00525868,94106.0,94105.0,0.002]
["bitfinex","BTCUSD",1745397417318,0.00525868,94106.0,94105.0,0.001]
["bitfinex","BTCUSD",1745397417524,0.00625868,94106.0,94105.0,0.001]
["bitfinex","BTCUSD",1745397417818,0.21878498,94106.0,94105.0,0.001]
["bitfinex","BTCUSD",1745397418037,0.21778498,94106.0,94105.0,0.001]
["bitfinex","BTCUSD",1745397418374,0.21878498,94106.0,94105.0,0.002]
["bitfinex","BTCUSD",1745397419183,0.21878498,94106.0,94105.0,0.001]
["bitfinex","BTCUSD",1745397419384,0.21978498,94106.0,94105.0,0.001]
["bitfinex","BTCUSD",1745397420404,0.21253759,94101.0,94100.0,0.0001]
["bitfinex","BTCUSD",1745397420811,0.21674628,94101.0,94100.0,0.0001]
["bitfinex","BTCUSD",1745397421691,0.21974628,94101.0,94100.0,0.0011]
["bitfinex","BTCUSD",1745397422594,0.22174628,94101.0,94100.0,0.0011]
["bitfinex","BTCUSD",1745397422842,0.01062744,94096.0,94086.0,0.22319805]
["bitfinex","BTCUSD",1745397422994,0.22317707,94096.0,94086.0,0.22319805]
["bitfinex","BTCUSD",1745397423201,0.00520143,94095.0,94086.0,0.22319805]
["bitfinex","BTCUSD",1745397423604,0.00520143,94095.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745397423948,0.22317572,94097.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745397424122,0.00520022,94094.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745397424457,0.001,94096.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745397424771,0.001,94095.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745397424983,0.00620143,94095.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745397425180,0.00620143,94095.0,94087.0,0.03009976]
["bitfinex","BTCUSD",1745397425520,0.00520143,94095.0,94087.0,0.03009976]
["bitfinex","BTCUSD",1745397425682,0.00520143,94095.0,94087.0,0.02809976]
["bitfinex","BTCUSD",1745397425915,0.00520143,94095.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745397426113,0.01062597,94109.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745397426336,0.00517927,94106.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745397426535,0.01580558,94106.0,94097.0,0.35062733]
["bitfinex","BTCUSD",1745397426769,0.00517927,94106.0,94097.0,0.34]
["bitfinex","BTCUSD",1745397427051,0.00517927,94106.0,94097.0,0.56317365]
["bitfinex","BTCUSD",1745397427256,0.01580558,94106.0,94097.0,0.56317365]
["bitfinex","BTCUSD",1745397427470,0.01580558,94106.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745397427679,0.00517927,94106.0,94100.0,0.34]
["bitfinex","BTCUSD",1745397427874,0.01062608,94108.0,94100.0,0.35062699]
["bitfinex","BTCUSD",1745397428077,0.003,94107.0,94100.0,0.35062699]
["bitfinex","BTCUSD",1745397428334,0.00818048,94107.0,94100.0,0.35062699]
["bitfinex","BTCUSD",1745397428527,0.001,94106.0,94100.0,0.43360199]
["bitfinex","BTCUSD",1745397428744,0.00517806,94105.0,94100.0,0.43360199]
["bitfinex","BTCUSD",1745397428946,0.00517806,94105.0,94100.0,0.422975]
["bitfinex","BTCUSD",1745397429491,0.0106262,94107.0,94100.0,0.082975]
["bitfinex","BTCUSD",1745397429692,0.01017927,94106.0,94100.0,0.082975]
["bitfinex","BTCUSD",1745397429969,0.00817927,94106.0,94100.0,0.082975]
["bitfinex","BTCUSD",1745397430380,0.00517927,94106.0,94100.0,0.082975]
["bitfinex","BTCUSD",1745397430678,0.003,94105.0,94100.0,0.082975]
["bitfinex","BTCUSD",1745397431063,0.00517685,94104.0,94100.0,0.082975]
["bitfinex","BTCUSD",1745397431264,0.0106262,94107.0,94100.0,0.082975]
["bitfinex","BTCUSD",1745397431472,0.002,94105.0,94100.0,0.082975]
["bitfinex","BTCUSD",1745397431691,0.00517685,94104.0,94100.0,0.082975]
["bitfinex","BTCUSD",1745397432265,0.003,94106.0,94100.0,0.082975]
["bitfinex","BTCUSD",1745397432464,0.00517806,94105.0,94100.0,0.082975]
["bitfinex","BTCUSD",1745397432667,0.00517806,94105.0,94101.0,0.35062687]
["bitfinex","BTCUSD",1745397432928,0.01062586,94110.0,94101.0,0.56316344]
["bitfinex","BTCUSD",1745397433128,0.002,94104.0,94101.0,0.34]
["bitfinex","BTCUSD",1745397433335,0.00517564,94103.0,94101.0,0.34]
["bitfinex","BTCUSD",1745397433860,0.002,94104.0,94101.0,0.35062687]
["bitfinex","BTCUSD",1745397434025,0.002,94104.0,94101.0,0.34]
["bitfinex","BTCUSD",1745397434255,0.00517564,94103.0,94101.0,0.34]
["bitfinex","BTCUSD",1745397434537,0.01062586,94110.0,94101.0,0.35062687]
["bitfinex","BTCUSD",1745397434773,0.002,94105.0,94101.0,0.56316408]
["bitfinex","BTCUSD",1745397434900,0.002,94105.0,94103.0,0.34]
["bitfinex","BTCUSD",1745397435137,0.001,94104.0,94103.0,0.34]
["bitfinex","BTCUSD",1745397435360,0.001,94104.0,94103.0,0.55253307]
["bitfinex","BTCUSD",1745397435535,0.0495,94111.0,94103.0,0.35062665]
["bitfinex","BTCUSD",1745397435738,0.001,94110.0,94103.0,0.34]
["bitfinex","BTCUSD",1745397435936,0.00520238,94110.0,94103.0,0.35062665]
["bitfinex","BTCUSD",1745397436498,0.001,94104.0,94103.0,0.34]
["bitfinex","BTCUSD",1745397436625,0.001,94104.0,94103.0,0.341]
["bitfinex","BTCUSD",1745397437231,0.001,94104.0,94103.0,0.34]
["bitfinex","BTCUSD",1745397437431,0.001,94104.0,94103.0,0.341]
["bitfinex","BTCUSD",1745397437665,0.004,94110.0,94103.0,0.341]
["bitfinex","BTCUSD",1745397437866,0.00520117,94109.0,94103.0,0.001]
["bitfinex","BTCUSD",1745397438075,0.01582714,94109.0,94103.0,0.001]
["bitfinex","BTCUSD",1745397438894,0.001,94104.0,94103.0,0.001]
["bitfinex","BTCUSD",1745397439224,0.00519512,94104.0,94103.0,0.001]
["bitfinex","BTCUSD",1745397439438,0.001,94109.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745397439630,0.001,94109.0,94101.0,0.5631637]
["bitfinex","BTCUSD",1745397439962,0.004,94104.0,94103.0,0.01162665]
["bitfinex","BTCUSD",1745397440387,0.001,94109.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745397440617,0.004,94109.0,94103.0,0.01162665]
["bitfinex","BTCUSD",1745397440794,0.00522294,94108.0,94103.0,0.01162665]
["bitfinex","BTCUSD",1745397440992,0.001,94104.0,94101.0,0.5631637]
["bitfinex","BTCUSD",1745397441146,0.00522294,94108.0,94102.0,0.22316124]
["bitfinex","BTCUSD",1745397441347,0.27264276,94111.0,94102.0,0.22316124]
["bitfinex","BTCUSD",1745397441550,0.00522173,94107.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1745397441781,0.27264276,94111.0,94102.0,0.22316129]
["bitfinex","BTCUSD",1745397441953,0.004,94104.0,94103.0,0.001]
["bitfinex","BTCUSD",1745397442978,0.00921811,94104.0,94103.0,0.001]
["bitfinex","BTCUSD",1745397443191,0.001,94107.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1745397443513,0.001,94107.0,94102.0,0.01162676]
["bitfinex","BTCUSD",1745397443710,0.00521779,94106.0,94102.0,0.001]
["bitfinex","BTCUSD",1745397443932,0.00521779,94106.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1745397444059,0.001,94104.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1745397444261,0.005,94104.0,94103.0,0.001]
["bitfinex","BTCUSD",1745397444526,0.004,94104.0,94103.0,0.001]
["bitfinex","BTCUSD",1745397444739,0.001,94107.0,94102.0,0.22316183]
["bitfinex","BTCUSD",1745397445094,6.9999,94110.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745397445270,0.001,94104.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745397445423,0.281,94104.0,94102.0,0.22416183]
["bitfinex","BTCUSD",1745397445622,0.28,94104.0,94103.0,0.55253307]
["bitfinex","BTCUSD",1745397447108,0.28,94104.0,94103.0,0.34]
["bitfinex","BTCUSD",1745397447562,0.285,94104.0,94103.0,0.341]
["bitfinex","BTCUSD",1745397447941,0.285,94104.0,94103.0,0.55353307]
["bitfinex","BTCUSD",1745397452501,6.9999,94110.0,94109.0,0.55251952]
["bitfinex","BTCUSD",1745397452727,6.92939233,94110.0,94109.0,0.66082257]
["bitfinex","BTCUSD",1745397453328,6.87924233,94110.0,94109.0,0.66082257]
["bitfinex","BTCUSD",1745397453620,6.29352812,94110.0,94109.0,0.77076342]
["bitfinex","BTCUSD",1745397453854,5.45707261,94110.0,94109.0,0.77076342]
["bitfinex","BTCUSD",1745397454227,5.40599086,94110.0,94109.0,0.77776342]
["bitfinex","BTCUSD",1745397454422,5.32814286,94110.0,94109.0,0.77776342]
["bitfinex","BTCUSD",1745397454622,5.30614286,94110.0,94109.0,0.77776342]
["bitfinex","BTCUSD",1745397454853,5.25206111,94110.0,94109.0,0.77376342]
["bitfinex","BTCUSD",1745397455390,5.19157936,94110.0,94109.0,0.77876342]
["bitfinex","BTCUSD",1745397455602,5.13849761,94110.0,94109.0,0.77876342]
["bitfinex","BTCUSD",1745397455816,5.13112397,94110.0,94109.0,0.77576342]
["bitfinex","BTCUSD",1745397456019,2.08196447,94110.0,94109.0,1.19226342]
["bitfinex","BTCUSD",1745397456131,0.72644394,94110.0,94109.0,1.09686342]
["bitfinex","BTCUSD",1745397456336,0.08025257,94110.0,94109.0,1.09686342]
["bitfinex","BTCUSD",1745397456535,0.0008514,94143.0,94120.0,0.001]
["bitfinex","BTCUSD",1745397456749,0.00537605,94142.0,94126.0,0.35454085]
["bitfinex","BTCUSD",1745397456945,0.00537605,94142.0,94128.0,0.35454085]
["bitfinex","BTCUSD",1745397457145,0.0008514,94143.0,94130.0,0.35454085]
["bitfinex","BTCUSD",1745397457350,0.0008514,94143.0,94132.0,0.35454085]
["bitfinex","BTCUSD",1745397457593,0.0008514,94143.0,94134.0,0.34]
["bitfinex","BTCUSD",1745397457805,0.0008514,94143.0,94136.0,0.34]
["bitfinex","BTCUSD",1745397457951,0.0008514,94143.0,94138.0,0.34]
["bitfinex","BTCUSD",1745397458150,0.0008514,94143.0,94132.0,0.01454085]
["bitfinex","BTCUSD",1745397458151,0.0008514,94143.0,94140.0,0.34]
["bitfinex","BTCUSD",1745397458356,0.0008514,94143.0,94142.0,0.34]
["bitfinex","BTCUSD",1745397458557,0.0008514,94143.0,94142.0,0.44830305]
["bitfinex","BTCUSD",1745397459685,0.0028514,94143.0,94142.0,0.47026932]
["bitfinex","BTCUSD",1745397460570,0.0048514,94143.0,94142.0,0.47026932]
["bitfinex","BTCUSD",1745397460981,0.0980514,94143.0,94142.0,0.02196627]
["bitfinex","BTCUSD",1745397461153,0.10372013,94143.0,94142.0,0.02196627]
["bitfinex","BTCUSD",1745397461330,0.22306729,94142.0,94122.0,0.35454085]
["bitfinex","BTCUSD",1745397461572,0.01628867,94141.0,94124.0,0.34]
["bitfinex","BTCUSD",1745397461950,0.01628867,94141.0,94126.0,0.34]
["bitfinex","BTCUSD",1745397462135,0.01628867,94141.0,94128.0,0.34]
["bitfinex","BTCUSD",1745397462337,0.00566631,94141.0,94130.0,0.34]
["bitfinex","BTCUSD",1745397462546,0.0960514,94143.0,94132.0,0.34]
["bitfinex","BTCUSD",1745397462766,0.0960514,94143.0,94134.0,0.34]
["bitfinex","BTCUSD",1745397462934,0.0940514,94143.0,94134.0,0.34]
["bitfinex","BTCUSD",1745397463144,0.00566752,94142.0,94135.0,0.00212432]
["bitfinex","BTCUSD",1745397463523,0.00566752,94142.0,94134.0,0.34]
["bitfinex","BTCUSD",1745397464393,0.00666752,94142.0,94134.0,0.34]
["bitfinex","BTCUSD",1745397464642,0.00566752,94142.0,94134.0,0.34]
["bitfinex","BTCUSD",1745397465820,0.00566752,94142.0,94135.0,0.00212432]
["bitfinex","BTCUSD",1745397466408,0.00566752,94142.0,94134.0,0.34]
["bitfinex","BTCUSD",1745397466674,0.00666752,94142.0,94134.0,0.34]
["bitfinex","BTCUSD",1745397467702,0.00566752,94142.0,94134.0,0.34]
["bitfinex","BTCUSD",1745397468246,0.00566752,94142.0,94122.0,0.0222815]
["bitfinex","BTCUSD",1745397468452,0.00566752,94142.0,94123.0,0.10830305]
["bitfinex","BTCUSD",1745397468453,0.01062258,94139.0,94123.0,0.10830305]
["bitfinex","BTCUSD",1745397468647,0.22307452,94139.0,94123.0,0.10830305]
["bitfinex","BTCUSD",1745397468877,0.00564444,94138.0,94124.0,0.34]
["bitfinex","BTCUSD",1745397469108,0.01626714,94138.0,94126.0,0.34]
["bitfinex","BTCUSD",1745397469290,0.22872147,94138.0,94126.0,0.44830305]
["bitfinex","BTCUSD",1745397470562,0.22972147,94138.0,94126.0,0.44830305]
["bitfinex","BTCUSD",1745397471394,0.01726714,94138.0,94126.0,0.44830305]
["bitfinex","BTCUSD",1745397471609,0.2297217,94138.0,94126.0,0.44830305]
["bitfinex","BTCUSD",1745397472581,0.01726714,94138.0,94126.0,0.44830305]
["bitfinex","BTCUSD",1745397472785,0.00664444,94138.0,94126.0,0.44830305]
["bitfinex","BTCUSD",1745397473073,0.00664444,94138.0,94127.0,0.00212443]
["bitfinex","BTCUSD",1745397473400,0.001,94138.0,94129.0,0.34]
["bitfinex","BTCUSD",1745397473602,0.001,94138.0,94131.0,0.34]
["bitfinex","BTCUSD",1745397474026,0.047,94140.0,94131.0,0.34]
["bitfinex","BTCUSD",1745397475156,0.047,94140.0,94132.0,0.00212438]
["bitfinex","BTCUSD",1745397475401,0.001,94138.0,94132.0,0.00212438]
["bitfinex","BTCUSD",1745397476218,0.049,94140.0,94132.0,0.00212438]
["bitfinex","BTCUSD",1745397476603,0.001,94138.0,94132.0,0.00212438]
["bitfinex","BTCUSD",1745397476811,0.001,94138.0,94131.0,0.34]
["bitfinex","BTCUSD",1745397477246,0.003,94138.0,94131.0,0.34]
["bitfinex","BTCUSD",1745397477571,0.003,94138.0,94137.0,0.55245631]
["bitfinex","BTCUSD",1745397477791,0.003,94138.0,94137.0,0.44830305]
["bitfinex","BTCUSD",1745397478402,0.001,94140.0,94138.0,0.34]
["bitfinex","BTCUSD",1745397478597,0.001,94140.0,94139.0,0.45042722]
["bitfinex","BTCUSD",1745397478825,0.001,94140.0,94139.0,0.44830305]
["bitfinex","BTCUSD",1745397479377,0.0008514,94143.0,94140.0,0.34]
["bitfinex","BTCUSD",1745397479581,0.0008514,94143.0,94141.0,0.11042713]
["bitfinex","BTCUSD",1745397479896,0.0008514,94143.0,94141.0,0.10830305]
["bitfinex","BTCUSD",1745397482877,0.0008514,94143.0,94142.0,0.55456914]
["bitfinex","BTCUSD",1745397483075,0.001,94143.0,94142.0,0.67628892]
["bitfinex","BTCUSD",1745397483293,0.0004255,94166.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745397483591,0.0498,94176.0,94166.0,0.35061954]
["bitfinex","BTCUSD",1745397483791,0.0483,94188.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745397484007,0.0483,94188.0,94182.0,0.00212323]
["bitfinex","BTCUSD",1745397484214,0.0483,94188.0,94181.0,0.02272101]
["bitfinex","BTCUSD",1745397484215,0.00587311,94187.0,94181.0,0.02272101]
["bitfinex","BTCUSD",1745397484409,0.00587311,94187.0,94183.0,0.00212328]
["bitfinex","BTCUSD",1745397484611,0.00587311,94187.0,94176.0,0.34]
["bitfinex","BTCUSD",1745397484921,0.00587311,94187.0,94178.0,0.34]
["bitfinex","BTCUSD",1745397485080,0.0483,94188.0,94180.0,0.34]
["bitfinex","BTCUSD",1745397485282,0.0483,94188.0,94180.0,0.47070664]
["bitfinex","BTCUSD",1745397485872,0.004,94187.0,94180.0,0.47070664]
["bitfinex","BTCUSD",1745397486250,0.0523,94188.0,94180.0,0.47070664]
["bitfinex","BTCUSD",1745397486251,0.0483,94188.0,94181.0,0.00212328]
["bitfinex","BTCUSD",1745397486451,0.004,94188.0,94181.0,0.00212328]
["bitfinex","BTCUSD",1745397486675,0.008,94188.0,94185.0,0.34]
["bitfinex","BTCUSD",1745397486871,0.004,94188.0,94186.0,0.00212316]
["bitfinex","BTCUSD",1745397487462,0.004,94188.0,94187.0,0.10830305]
["bitfinex","BTCUSD",1745397487922,0.0468,94195.0,94187.0,0.10830305]
["bitfinex","BTCUSD",1745397488096,0.0468,94195.0,94188.0,0.00212309]
["bitfinex","BTCUSD",1745397488303,0.0468,94195.0,94188.0,0.44830305]
["bitfinex","BTCUSD",1745397488705,0.01,94199.0,94188.0,0.44830305]
["bitfinex","BTCUSD",1745397489069,0.005,94189.0,94188.0,0.44830305]
["bitfinex","BTCUSD",1745397489273,0.005,94189.0,94188.0,0.67518517]
["bitfinex","BTCUSD",1745397489498,0.002,94189.0,94188.0,0.67518517]
["bitfinex","BTCUSD",1745397489900,0.006,94189.0,94188.0,0.67518517]
["bitfinex","BTCUSD",1745397490104,0.008,94189.0,94188.0,0.67518517]
["bitfinex","BTCUSD",1745397490569,0.006,94189.0,94188.0,0.67518517]
["bitfinex","BTCUSD",1745397491213,0.002,94189.0,94188.0,0.67518517]
["bitfinex","BTCUSD",1745397495668,0.002,94189.0,94188.0,0.4628439]
["bitfinex","BTCUSD",1745397495891,0.002,94189.0,94188.0,0.44830305]
["bitfinex","BTCUSD",1745397496660,0.0483,94189.0,94188.0,0.44830305]
["bitfinex","BTCUSD",1745397497065,0.05453655,94189.0,94188.0,0.44830305]
["bitfinex","BTCUSD",1745397497264,0.05453655,94189.0,94188.0,0.34]
["bitfinex","BTCUSD",1745397497664,0.0483,94189.0,94188.0,0.34]
["bitfinex","BTCUSD",1745397498065,0.05757228,94189.0,94188.0,0.34]
["bitfinex","BTCUSD",1745397498648,0.05657228,94189.0,94188.0,0.34]
["bitfinex","BTCUSD",1745397498868,0.05957228,94189.0,94188.0,0.34]
["bitfinex","BTCUSD",1745397499076,0.01061706,94188.0,94180.0,0.02240359]
["bitfinex","BTCUSD",1745397499335,0.0465,94187.0,94180.0,0.02240359]
["bitfinex","BTCUSD",1745397499544,0.05473596,94187.0,94181.0,0.1104264]
["bitfinex","BTCUSD",1745397499974,0.0465,94187.0,94181.0,0.1104264]
["bitfinex","BTCUSD",1745397500390,0.0465,94187.0,94181.0,0.11042634]
["bitfinex","BTCUSD",1745397500632,0.0465,94187.0,94181.0,0.10830305]
["bitfinex","BTCUSD",1745397501020,0.0465,94187.0,94182.0,0.34]
["bitfinex","BTCUSD",1745397501229,0.0465,94187.0,94182.0,0.44830305]
["bitfinex","BTCUSD",1745397501437,0.0475,94187.0,94182.0,0.44830305]
["bitfinex","BTCUSD",1745397502112,0.0465,94187.0,94182.0,0.44830305]
["bitfinex","BTCUSD",1745397502874,0.0465,94187.0,94183.0,0.00212322]
["bitfinex","BTCUSD",1745397503642,0.0465,94187.0,94178.0,0.34]
["bitfinex","BTCUSD",1745397503870,0.01061762,94183.0,94160.0,0.19446905]
["bitfinex","BTCUSD",1745397504221,0.01061728,94186.0,92725.0,0.01]
["bitfinex","BTCUSD",1745397504222,0.05871774,94182.0,94156.0,0.00807071]
["bitfinex","BTCUSD",1745397504413,0.0481,94182.0,94157.0,0.1189236]
["bitfinex","BTCUSD",1745397504547,0.0082045,94181.0,94158.0,0.34]
["bitfinex","BTCUSD",1745397504744,0.0082045,94181.0,94160.0,0.34]
["bitfinex","BTCUSD",1745397504969,0.0082045,94181.0,94157.0,0.01062055]
["bitfinex","BTCUSD",1745397504970,0.0082045,94181.0,94162.0,0.34]
["bitfinex","BTCUSD",1745397505184,0.0082045,94181.0,94164.0,0.34]
["bitfinex","BTCUSD",1745397505388,0.0082045,94181.0,94164.0,0.44830305]
["bitfinex","BTCUSD",1745397505973,0.0082045,94181.0,94178.0,0.001]
["bitfinex","BTCUSD",1745397506176,0.0082045,94181.0,94164.0,0.44830305]
["bitfinex","BTCUSD",1745397507365,0.0092045,94181.0,94164.0,0.44830305]
["bitfinex","BTCUSD",1745397507566,0.0061505,94181.0,94164.0,0.44830305]
["bitfinex","BTCUSD",1745397507768,0.0101505,94181.0,94166.0,0.34]
["bitfinex","BTCUSD",1745397507906,0.005,94181.0,94171.0,0.34]
["bitfinex","BTCUSD",1745397508108,0.005,94181.0,94172.0,0.00212346]
["bitfinex","BTCUSD",1745397509325,0.0949,94171.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1745397509538,0.0949,94171.0,94161.0,0.34]
["bitfinex","BTCUSD",1745397509684,0.00497368,94170.0,94163.0,0.34]
["bitfinex","BTCUSD",1745397509891,0.0949,94171.0,94165.0,0.34]
["bitfinex","BTCUSD",1745397510451,0.00497368,94170.0,94156.0,0.01978303]
["bitfinex","BTCUSD",1745397510623,0.00497368,94170.0,94157.0,0.10930305]
["bitfinex","BTCUSD",1745397510859,0.00497368,94170.0,94157.0,0.10830305]
["bitfinex","BTCUSD",1745397511069,0.00497368,94170.0,94160.0,0.19446905]
["bitfinex","BTCUSD",1745397511242,0.00497368,94170.0,94161.0,0.11042672]
["bitfinex","BTCUSD",1745397511420,0.0959,94171.0,94161.0,0.11042672]
["bitfinex","BTCUSD",1745397511626,0.0959,94171.0,94161.0,0.10830305]
["bitfinex","BTCUSD",1745397511822,0.00497368,94170.0,94161.0,0.10830305]
["bitfinex","BTCUSD",1745397512323,0.0949,94171.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745397512523,0.0949,94171.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745397512724,0.0968,94187.0,94165.0,0.1104267]
["bitfinex","BTCUSD",1745397512933,0.001,94171.0,94170.0,0.53446905]
["bitfinex","BTCUSD",1745397513127,0.001,94171.0,94170.0,0.44830305]
["bitfinex","BTCUSD",1745397513781,0.0968,94187.0,94171.0,0.34]
["bitfinex","BTCUSD",1745397513985,0.00497678,94186.0,94177.0,0.19446905]
["bitfinex","BTCUSD",1745397514595,0.01559406,94186.0,94173.0,0.34]
["bitfinex","BTCUSD",1745397514806,0.01559406,94186.0,94174.0,0.10830305]
["bitfinex","BTCUSD",1745397514999,0.01061728,94186.0,94175.0,0.34]
["bitfinex","BTCUSD",1745397515205,0.01061728,94186.0,94175.0,0.44830305]
["bitfinex","BTCUSD",1745397515417,0.00499686,94185.0,94175.0,0.44830305]
["bitfinex","BTCUSD",1745397516521,0.00499686,94185.0,94175.0,0.10830305]
["bitfinex","BTCUSD",1745397516724,0.00799686,94185.0,94175.0,0.10830305]
["bitfinex","BTCUSD",1745397518128,0.01199686,94185.0,94175.0,0.10830305]
["bitfinex","BTCUSD",1745397519328,0.23496454,94185.0,94175.0,0.10830305]
["bitfinex","BTCUSD",1745397519530,0.23496454,94185.0,94160.0,0.34]
["bitfinex","BTCUSD",1745397519531,0.22297076,94183.0,94160.0,0.34]
["bitfinex","BTCUSD",1745397519729,0.26816908,94184.0,94170.0,0.19446905]
["bitfinex","BTCUSD",1745397519938,0.00503442,94182.0,94171.0,0.34]
["bitfinex","BTCUSD",1745397520318,0.00503321,94181.0,94171.0,0.34]
["bitfinex","BTCUSD",1745397520525,0.22298223,94178.0,94161.0,0.10830305]
["bitfinex","BTCUSD",1745397520733,0.0968,94177.0,94162.0,0.34]
["bitfinex","BTCUSD",1745397520974,0.10182838,94177.0,94164.0,0.34]
["bitfinex","BTCUSD",1745397521198,0.10182838,94177.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1745397521199,0.10182838,94177.0,94168.0,0.34]
["bitfinex","BTCUSD",1745397522594,0.10382838,94177.0,94168.0,0.34]
["bitfinex","BTCUSD",1745397522994,0.10482838,94177.0,94168.0,0.34]
["bitfinex","BTCUSD",1745397523194,0.01061875,94173.0,94168.0,0.34]
["bitfinex","BTCUSD",1745397523421,0.00502234,94172.0,94168.0,0.34]
["bitfinex","BTCUSD",1745397523630,0.00502234,94172.0,94166.0,0.34]
["bitfinex","BTCUSD",1745397523832,0.3227844,94177.0,94166.0,0.44830305]
["bitfinex","BTCUSD",1745397524130,0.00500312,94171.0,94166.0,0.44830305]
["bitfinex","BTCUSD",1745397524290,0.0954,94175.0,94166.0,0.34]
["bitfinex","BTCUSD",1745397524488,0.05701909,94170.0,94161.0,0.34]
["bitfinex","BTCUSD",1745397524688,0.0464,94170.0,94163.0,0.34]
["bitfinex","BTCUSD",1745397524944,0.00500071,94169.0,94163.0,0.34]
["bitfinex","BTCUSD",1745397525323,0.0464,94170.0,94163.0,0.34]
["bitfinex","BTCUSD",1745397525731,0.06161852,94175.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397525732,0.0464,94161.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397525931,0.21241118,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397526169,0.00498621,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397526406,0.05702033,94159.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397526610,0.00494686,94158.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397527400,0.001,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397527626,0.00594565,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397528005,0.00694565,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397528587,0.00594565,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397529830,0.00694565,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397530750,0.00644277,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397532443,0.00444277,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397532845,0.002,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397533041,0.006794,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397533296,0.002,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397533495,0.006794,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397533699,0.002,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397533899,0.006794,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397534096,0.002,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397534527,0.006794,94157.0,94156.0,0.01944513]
["bitfinex","BTCUSD",1745397536005,0.006794,94157.0,94147.0,0.19446905]
["bitfinex","BTCUSD",1745397536651,0.006794,94157.0,94147.0,0.21445412]
["bitfinex","BTCUSD",1745397537086,0.005794,94157.0,94147.0,0.21445412]
["bitfinex","BTCUSD",1745397537300,0.005794,94157.0,94147.0,0.21545412]
["bitfinex","BTCUSD",1745397538191,0.004794,94157.0,94147.0,0.21545412]
["bitfinex","BTCUSD",1745397538412,0.004794,94157.0,94147.0,0.21645412]
["bitfinex","BTCUSD",1745397538642,0.004794,94157.0,94148.0,0.00212405]
["bitfinex","BTCUSD",1745397539031,0.0464,94159.0,94148.0,0.00212405]
["bitfinex","BTCUSD",1745397539361,0.0464,94159.0,94148.0,0.34]
["bitfinex","BTCUSD",1745397539497,0.00479521,94158.0,94148.0,0.34]
["bitfinex","BTCUSD",1745397539923,0.00479521,94158.0,94148.0,0.341]
["bitfinex","BTCUSD",1745397540189,0.0485,94156.0,94148.0,0.341]
["bitfinex","BTCUSD",1745397540327,0.0485,94156.0,94148.0,0.001]
["bitfinex","BTCUSD",1745397540528,0.00479159,94155.0,94148.0,0.001]
["bitfinex","BTCUSD",1745397541066,0.0485,94154.0,94148.0,0.002]
["bitfinex","BTCUSD",1745397541218,0.0485,94154.0,94148.0,0.001]
["bitfinex","BTCUSD",1745397541422,0.00478917,94153.0,94148.0,0.001]
["bitfinex","BTCUSD",1745397541974,0.00478917,94153.0,94147.0,0.01998507]
["bitfinex","BTCUSD",1745397542168,0.00478917,94153.0,94141.0,0.34]
["bitfinex","BTCUSD",1745397542377,0.00478917,94153.0,94140.0,0.19446905]
["bitfinex","BTCUSD",1745397542378,0.0485,94154.0,94140.0,0.19446905]
["bitfinex","BTCUSD",1745397542572,0.0965,94150.0,94141.0,0.34]
["bitfinex","BTCUSD",1745397542870,0.00477165,94149.0,94141.0,0.36020727]
["bitfinex","BTCUSD",1745397544071,0.0965,94150.0,94141.0,0.36020727]
["bitfinex","BTCUSD",1745397544866,0.0465,94150.0,94141.0,0.36220727]
["bitfinex","BTCUSD",1745397545056,0.0465,94150.0,94142.0,0.00212419]
["bitfinex","BTCUSD",1745397546235,0.0465,94150.0,94142.0,0.00412419]
["bitfinex","BTCUSD",1745397546659,0.0465,94150.0,94146.0,0.34]
["bitfinex","BTCUSD",1745397546840,0.0465,94150.0,94147.0,0.00212408]
["bitfinex","BTCUSD",1745397548177,0.0465,94150.0,94147.0,0.00312408]
["bitfinex","BTCUSD",1745397549743,0.0492,94155.0,94149.0,0.34]
["bitfinex","BTCUSD",1745397549955,0.0492,94155.0,94151.0,0.34]
["bitfinex","BTCUSD",1745397551930,0.0502,94155.0,94151.0,0.34]
["bitfinex","BTCUSD",1745397556690,0.0502,94155.0,94143.0,0.34]
["bitfinex","BTCUSD",1745397556869,0.0502,94155.0,94146.0,0.34]
["bitfinex","BTCUSD",1745397557069,0.0502,94155.0,94147.0,0.10830305]
["bitfinex","BTCUSD",1745397557467,0.0492,94155.0,94147.0,0.10830305]
["bitfinex","BTCUSD",1745397558331,0.0492,94155.0,94147.0,0.10930305]
["bitfinex","BTCUSD",1745397559118,0.0492,94155.0,94147.0,0.001]
["bitfinex","BTCUSD",1745397560156,0.0492,94155.0,94147.0,0.002]
["bitfinex","BTCUSD",1745397560587,0.0492,94155.0,94147.0,0.001]
["bitfinex","BTCUSD",1745397560798,0.0492,94155.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397561008,0.00423051,94154.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397561208,0.05193051,94154.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397562291,0.05293051,94154.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397563525,0.05393051,94154.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397565750,0.0497,94154.0,94150.0,0.0001]
["bitfinex","BTCUSD",1745397575222,0.0497,94154.0,94150.0,0.0101]
["bitfinex","BTCUSD",1745397576747,0.0497,94154.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1745397577014,0.0497,94154.0,94153.0,0.44830305]
["bitfinex","BTCUSD",1745397577015,0.002,94154.0,94153.0,0.44830305]
["bitfinex","BTCUSD",1745397577644,0.001,94154.0,94153.0,0.44830305]
["bitfinex","BTCUSD",1745397578078,0.0481,94164.0,94153.0,0.44830305]
["bitfinex","BTCUSD",1745397578496,0.0481,94164.0,94155.0,0.34]
["bitfinex","BTCUSD",1745397578724,0.0481,94164.0,94157.0,0.34]
["bitfinex","BTCUSD",1745397578941,0.0481,94164.0,94157.0,0.44830305]
["bitfinex","BTCUSD",1745397579154,0.08,94161.0,94157.0,0.44830305]
["bitfinex","BTCUSD",1745397584571,0.08,94161.0,94155.0,0.34]
["bitfinex","BTCUSD",1745397585720,0.08,94161.0,94155.0,0.342]
["bitfinex","BTCUSD",1745397586989,0.0481,94164.0,94155.0,0.342]
["bitfinex","BTCUSD",1745397587411,0.00428446,94163.0,94155.0,0.342]
["bitfinex","BTCUSD",1745397587729,0.0481,94164.0,94155.0,0.342]
["bitfinex","BTCUSD",1745397588063,0.0481,94164.0,94155.0,0.341]
["bitfinex","BTCUSD",1745397588260,0.00428446,94163.0,94155.0,0.341]
["bitfinex","BTCUSD",1745397588462,0.047,94162.0,94155.0,0.002]
["bitfinex","BTCUSD",1745397588663,0.00428204,94161.0,94155.0,0.002]
["bitfinex","BTCUSD",1745397589076,0.00428204,94161.0,94155.0,0.001]
["bitfinex","BTCUSD",1745397589281,0.00428204,94161.0,94154.0,0.19446905]
["bitfinex","BTCUSD",1745397589477,0.00428204,94161.0,94155.0,0.001]
["bitfinex","BTCUSD",1745397590298,0.00428204,94161.0,94154.0,0.19446905]
["bitfinex","BTCUSD",1745397591175,0.00428204,94161.0,94155.0,0.34]
["bitfinex","BTCUSD",1745397591380,0.00528204,94161.0,94155.0,0.34]
["bitfinex","BTCUSD",1745397591600,0.00628204,94161.0,94155.0,0.34]
["bitfinex","BTCUSD",1745397591815,0.00528204,94161.0,94155.0,0.34]
["bitfinex","BTCUSD",1745397592029,0.00428204,94161.0,94155.0,0.34]
["bitfinex","BTCUSD",1745397592253,0.00628204,94161.0,94155.0,0.34]
["bitfinex","BTCUSD",1745397592678,0.00528204,94161.0,94155.0,0.34]
["bitfinex","BTCUSD",1745397593512,0.00628204,94161.0,94152.0,0.34]
["bitfinex","BTCUSD",1745397594750,0.00528204,94161.0,94152.0,0.34]
["bitfinex","BTCUSD",1745397594961,0.00628204,94161.0,94152.0,0.34]
["bitfinex","BTCUSD",1745397595171,0.00528204,94161.0,94152.0,0.34]
["bitfinex","BTCUSD",1745397604884,0.00528204,94161.0,94151.0,0.12775599]
["bitfinex","BTCUSD",1745397604885,0.001,94161.0,94153.0,0.00212398]
["bitfinex","BTCUSD",1745397605415,0.00371418,94160.0,94153.0,0.00212398]
["bitfinex","BTCUSD",1745397605976,0.00371418,94160.0,94152.0,0.00212398]
["bitfinex","BTCUSD",1745397606193,0.00371418,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745397606420,0.0457,94184.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745397606618,0.0478,94185.0,94174.0,0.12775599]
["bitfinex","BTCUSD",1745397606775,0.00327768,94183.0,94175.0,0.33129215]
["bitfinex","BTCUSD",1745397606989,0.0478,94185.0,94176.0,0.34]
["bitfinex","BTCUSD",1745397607202,0.0478,94185.0,94178.0,0.34]
["bitfinex","BTCUSD",1745397607411,0.0478,94185.0,94180.0,0.34]
["bitfinex","BTCUSD",1745397607616,0.0478,94185.0,94182.0,0.34]
["bitfinex","BTCUSD",1745397607823,0.0478,94185.0,94182.0,0.44830305]
["bitfinex","BTCUSD",1745397608033,0.001,94183.0,94182.0,0.44830305]
["bitfinex","BTCUSD",1745397608249,0.001,94183.0,94182.0,0.66065785]
["bitfinex","BTCUSD",1745397608458,0.0104254,94199.0,94188.0,0.55234127]
["bitfinex","BTCUSD",1745397608674,0.001,94189.0,94188.0,0.66064432]
["bitfinex","BTCUSD",1745397609302,0.001,94189.0,94188.0,0.67518517]
["bitfinex","BTCUSD",1745397610009,0.003,94189.0,94188.0,0.67518517]
["bitfinex","BTCUSD",1745397610836,0.006,94189.0,94188.0,0.67518517]
["bitfinex","BTCUSD",1745397611260,0.003,94189.0,94188.0,0.67518517]
["bitfinex","BTCUSD",1745397611684,0.005,94189.0,94188.0,0.67518517]
["bitfinex","BTCUSD",1745397612259,0.001,94189.0,94188.0,0.67518517]
["bitfinex","BTCUSD",1745397612451,0.002,94189.0,94188.0,0.67518517]
["bitfinex","BTCUSD",1745397614305,0.0104254,94199.0,94198.0,0.55231873]
["bitfinex","BTCUSD",1745397614592,0.0104254,94199.0,94198.0,0.66062178]
["bitfinex","BTCUSD",1745397614849,0.0004254,94199.0,94198.0,0.67516263]
["bitfinex","BTCUSD",1745397615468,0.0004254,94202.0,94201.0,0.56685282]
["bitfinex","BTCUSD",1745397615687,0.0004253,94208.0,94207.0,0.56683929]
["bitfinex","BTCUSD",1745397615895,0.0004253,94208.0,94207.0,0.67514234]
["bitfinex","BTCUSD",1745397616102,0.0004253,94208.0,94207.0,0.70001673]
["bitfinex","BTCUSD",1745397617475,0.0478255,94225.0,94212.0,0.55228718]
["bitfinex","BTCUSD",1745397617700,0.0478255,94225.0,94212.0,0.66059023]
["bitfinex","BTCUSD",1745397618683,0.0044253,94213.0,94212.0,0.66059023]
["bitfinex","BTCUSD",1745397619857,0.0044253,94213.0,94212.0,0.67513108]
["bitfinex","BTCUSD",1745397625310,0.0044253,94213.0,94212.0,0.6830399]
["bitfinex","BTCUSD",1745397626709,0.0044253,94213.0,94212.0,0.6831399]
["bitfinex","BTCUSD",1745397628217,0.0044253,94213.0,94212.0,0.45631187]
["bitfinex","BTCUSD",1745397628426,0.0534253,94213.0,94212.0,0.45631187]
["bitfinex","BTCUSD",1745397628653,0.1024253,94213.0,94212.0,0.0001]
["bitfinex","BTCUSD",1745397629095,0.10627561,94213.0,94212.0,0.0002]
["bitfinex","BTCUSD",1745397629742,0.10627561,94213.0,94212.0,0.0003]
["bitfinex","BTCUSD",1745397630253,0.31856053,94213.0,94212.0,0.0004]
["bitfinex","BTCUSD",1745397630480,0.10627561,94213.0,94212.0,0.0005]
["bitfinex","BTCUSD",1745397630927,0.10627561,94213.0,94212.0,0.0006]
["bitfinex","BTCUSD",1745397631365,0.10627561,94213.0,94212.0,0.0007]
["bitfinex","BTCUSD",1745397631588,0.11041223,94213.0,94212.0,0.0007]
["bitfinex","BTCUSD",1745397631808,0.11041223,94213.0,94212.0,0.0008]
["bitfinex","BTCUSD",1745397631986,0.11041223,94213.0,94212.0,0.0009]
["bitfinex","BTCUSD",1745397632186,0.32369715,94213.0,94212.0,0.001]
["bitfinex","BTCUSD",1745397632404,0.32369715,94213.0,94212.0,0.0011]
["bitfinex","BTCUSD",1745397632616,0.32369715,94213.0,94212.0,0.0012]
["bitfinex","BTCUSD",1745397632833,0.32369715,94213.0,94212.0,0.0013]
["bitfinex","BTCUSD",1745397633043,0.32169715,94213.0,94212.0,0.0014]
["bitfinex","BTCUSD",1745397633196,0.32169715,94213.0,94212.0,0.0015]
["bitfinex","BTCUSD",1745397633811,0.32569715,94213.0,94212.0,0.0025]
["bitfinex","BTCUSD",1745397634022,0.32369715,94213.0,94212.0,0.0025]
["bitfinex","BTCUSD",1745397634481,0.32269715,94213.0,94212.0,0.0015]
["bitfinex","BTCUSD",1745397634683,0.31969715,94213.0,94212.0,0.0015]
["bitfinex","BTCUSD",1745397635071,0.32269715,94213.0,94212.0,0.0015]
["bitfinex","BTCUSD",1745397637680,0.11741223,94213.0,94212.0,0.0029]
["bitfinex","BTCUSD",1745397637908,0.11741223,94213.0,94212.0,0.003]
["bitfinex","BTCUSD",1745397638585,0.32969715,94213.0,94212.0,0.0031]
["bitfinex","BTCUSD",1745397638798,0.11741223,94213.0,94212.0,0.0031]
["bitfinex","BTCUSD",1745397639016,0.11741223,94213.0,94212.0,0.0032]
["bitfinex","BTCUSD",1745397639258,0.11741223,94213.0,94212.0,0.0232]
["bitfinex","BTCUSD",1745397639910,0.32969715,94213.0,94212.0,0.0232]
["bitfinex","BTCUSD",1745397640580,0.01061785,94181.0,94169.0,0.0008502]
["bitfinex","BTCUSD",1745397640800,0.01061785,94181.0,94170.0,0.0001]
["bitfinex","BTCUSD",1745397640801,0.22298656,94177.0,94170.0,0.0001]
["bitfinex","BTCUSD",1745397641026,0.2229954,94173.0,94170.0,0.0001]
["bitfinex","BTCUSD",1745397641250,0.00772798,94176.0,94170.0,0.0001]
["bitfinex","BTCUSD",1745397641471,0.00772333,94172.0,94171.0,0.0008502]
["bitfinex","BTCUSD",1745397641719,0.05981785,94181.0,94171.0,0.0008502]
["bitfinex","BTCUSD",1745397641933,0.00772333,94172.0,94171.0,0.0008502]
["bitfinex","BTCUSD",1745397642150,0.0492,94181.0,94172.0,0.00663042]
["bitfinex","BTCUSD",1745397642362,0.001,94173.0,94172.0,0.00663042]
["bitfinex","BTCUSD",1745397643068,0.001,94173.0,94172.0,0.02867683]
["bitfinex","BTCUSD",1745397643279,0.001,94173.0,94172.0,0.00663042]
["bitfinex","BTCUSD",1745397643502,0.0502,94181.0,94172.0,0.00663042]
["bitfinex","BTCUSD",1745397643943,0.0492,94181.0,94173.0,0.00663042]
["bitfinex","BTCUSD",1745397644153,0.26155819,94181.0,94173.0,0.00663042]
["bitfinex","BTCUSD",1745397644376,0.0106183,94177.0,94174.0,0.00663042]
["bitfinex","BTCUSD",1745397644597,0.21236917,94176.0,94174.0,0.00663042]
["bitfinex","BTCUSD",1745397644821,0.21237058,94175.0,94174.0,0.00663042]
["bitfinex","BTCUSD",1745397645053,0.21137509,94173.0,94172.0,0.02419377]
["bitfinex","BTCUSD",1745397645267,0.21137509,94173.0,94172.0,0.002]
["bitfinex","BTCUSD",1745397645490,0.21237284,94174.0,94173.0,0.0001]
["bitfinex","BTCUSD",1745397645850,0.21237284,94174.0,94173.0,0.00683095]
["bitfinex","BTCUSD",1745397646252,0.21237284,94174.0,94173.0,0.00693095]
["bitfinex","BTCUSD",1745397646428,0.21237284,94174.0,94173.0,0.00703095]
["bitfinex","BTCUSD",1745397646637,0.21437284,94174.0,94173.0,0.00813095]
["bitfinex","BTCUSD",1745397647070,0.26017284,94174.0,94173.0,0.00823095]
["bitfinex","BTCUSD",1745397647301,0.26017284,94174.0,94173.0,0.00833095]
["bitfinex","BTCUSD",1745397647505,0.26017284,94174.0,94173.0,0.00843095]
["bitfinex","BTCUSD",1745397647659,0.30717284,94174.0,94173.0,0.00853095]
["bitfinex","BTCUSD",1745397647915,0.30717284,94174.0,94173.0,0.00863095]
["bitfinex","BTCUSD",1745397648137,0.30717284,94174.0,94173.0,0.00873095]
["bitfinex","BTCUSD",1745397648348,0.30717284,94174.0,94173.0,0.00883095]
["bitfinex","BTCUSD",1745397648559,0.30717284,94174.0,94173.0,0.00893095]
["bitfinex","BTCUSD",1745397648773,0.30717284,94174.0,94173.0,0.00903095]
["bitfinex","BTCUSD",1745397648979,0.30717284,94174.0,94173.0,0.00913095]
["bitfinex","BTCUSD",1745397649179,0.0948,94174.0,94173.0,0.00923095]
["bitfinex","BTCUSD",1745397649380,0.0948,94174.0,94173.0,0.00933095]
["bitfinex","BTCUSD",1745397649830,0.0948,94174.0,94173.0,0.00943095]
["bitfinex","BTCUSD",1745397650158,0.0948,94174.0,94173.0,0.00963095]
["bitfinex","BTCUSD",1745397650376,0.0948,94174.0,94173.0,0.00973095]
["bitfinex","BTCUSD",1745397650628,0.0948,94174.0,94173.0,0.00983095]
["bitfinex","BTCUSD",1745397650845,0.0948,94174.0,94173.0,0.00993095]
["bitfinex","BTCUSD",1745397651050,0.0948,94174.0,94173.0,0.01003095]
["bitfinex","BTCUSD",1745397651260,0.0948,94174.0,94173.0,0.01013095]
["bitfinex","BTCUSD",1745397651478,0.10230146,94174.0,94173.0,0.01023095]
["bitfinex","BTCUSD",1745397651702,0.10230146,94174.0,94173.0,0.01033095]
["bitfinex","BTCUSD",1745397651914,0.10230146,94174.0,94173.0,0.01043095]
["bitfinex","BTCUSD",1745397652091,0.10230146,94174.0,94173.0,0.01053095]
["bitfinex","BTCUSD",1745397652293,0.10230146,94174.0,94173.0,0.01063095]
["bitfinex","BTCUSD",1745397652735,0.10230146,94174.0,94173.0,0.01073095]
["bitfinex","BTCUSD",1745397652975,0.10230146,94174.0,94173.0,0.01083095]
["bitfinex","BTCUSD",1745397653185,0.3146743,94174.0,94173.0,0.01093095]
["bitfinex","BTCUSD",1745397653391,0.3146743,94174.0,94173.0,0.01103095]
["bitfinex","BTCUSD",1745397653605,0.10230146,94174.0,94173.0,0.01113095]
["bitfinex","BTCUSD",1745397653808,0.10230146,94174.0,94173.0,0.01123095]
["bitfinex","BTCUSD",1745397654013,0.3146743,94174.0,94173.0,0.01133095]
["bitfinex","BTCUSD",1745397654194,0.3146743,94174.0,94173.0,0.01143095]
["bitfinex","BTCUSD",1745397654335,0.3146743,94174.0,94173.0,0.01153095]
["bitfinex","BTCUSD",1745397654537,0.10230146,94174.0,94173.0,0.01163095]
["bitfinex","BTCUSD",1745397654875,0.10230146,94174.0,94173.0,0.01173095]
["bitfinex","BTCUSD",1745397655254,0.10230146,94174.0,94173.0,0.01193095]
["bitfinex","BTCUSD",1745397655679,0.3146743,94174.0,94173.0,0.01203095]
["bitfinex","BTCUSD",1745397655890,0.10230146,94174.0,94173.0,0.01203095]
["bitfinex","BTCUSD",1745397656103,0.10230146,94174.0,94173.0,0.01213095]
["bitfinex","BTCUSD",1745397657000,0.3146743,94174.0,94173.0,0.01213095]
["bitfinex","BTCUSD",1745397658115,0.05650146,94174.0,94173.0,0.01213095]
["bitfinex","BTCUSD",1745397658324,0.01150146,94174.0,94173.0,0.01213095]
["bitfinex","BTCUSD",1745397659513,0.01150146,94174.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745397659714,0.004,94174.0,94161.0,0.10830305]
["bitfinex","BTCUSD",1745397660348,0.002,94174.0,94161.0,0.10830305]
["bitfinex","BTCUSD",1745397660508,0.0461,94180.0,94161.0,0.10830305]
["bitfinex","BTCUSD",1745397660711,0.00752468,94179.0,94170.0,0.19443792]
["bitfinex","BTCUSD",1745397660961,0.00752468,94179.0,94170.0,0.21662946]
["bitfinex","BTCUSD",1745397661937,0.00852468,94179.0,94170.0,0.21662946]
["bitfinex","BTCUSD",1745397663355,0.00852468,94179.0,94170.0,0.21672946]
["bitfinex","BTCUSD",1745397663540,0.01052468,94179.0,94170.0,0.21772946]
["bitfinex","BTCUSD",1745397663993,0.01052468,94179.0,94170.0,0.21782946]
["bitfinex","BTCUSD",1745397664207,0.01052468,94179.0,94170.0,0.21792946]
["bitfinex","BTCUSD",1745397664404,0.01052468,94179.0,94170.0,0.21802946]
["bitfinex","BTCUSD",1745397664605,0.01052468,94179.0,94170.0,0.21812946]
["bitfinex","BTCUSD",1745397664837,0.01052468,94179.0,94170.0,0.21822946]
["bitfinex","BTCUSD",1745397665008,0.01052468,94179.0,94171.0,0.34]
["bitfinex","BTCUSD",1745397665861,0.01052468,94179.0,94170.0,0.36429154]
["bitfinex","BTCUSD",1745397666270,0.01052468,94179.0,94170.0,0.36439154]
["bitfinex","BTCUSD",1745397666403,0.00852468,94179.0,94170.0,0.36349154]
["bitfinex","BTCUSD",1745397666605,0.00852468,94179.0,94170.0,0.36359154]
["bitfinex","BTCUSD",1745397666857,0.00752468,94179.0,94170.0,0.36369154]
["bitfinex","BTCUSD",1745397667065,0.01152468,94179.0,94171.0,0.001]
["bitfinex","BTCUSD",1745397667381,0.00952468,94179.0,94171.0,0.001]
["bitfinex","BTCUSD",1745397667734,0.00852468,94179.0,94170.0,0.36389154]
["bitfinex","BTCUSD",1745397667952,0.00752468,94179.0,94170.0,0.36389154]
["bitfinex","BTCUSD",1745397668152,0.00752468,94179.0,94174.0,0.34]
["bitfinex","BTCUSD",1745397668354,0.46169999,94185.0,94174.0,0.34]
["bitfinex","BTCUSD",1745397668548,0.46169999,94185.0,94176.0,0.34]
["bitfinex","BTCUSD",1745397668937,0.002,94179.0,94176.0,0.34]
["bitfinex","BTCUSD",1745397669564,0.46169999,94185.0,94176.0,0.34]
["bitfinex","BTCUSD",1745397669765,0.46369999,94185.0,94176.0,0.34]
["bitfinex","BTCUSD",1745397669963,0.00752803,94184.0,94176.0,0.34]
["bitfinex","BTCUSD",1745397670368,0.001,94179.0,94176.0,0.34]
["bitfinex","BTCUSD",1745397670580,0.00752105,94178.0,94176.0,0.34]
["bitfinex","BTCUSD",1745397670989,0.002,94179.0,94173.0,0.34]
["bitfinex","BTCUSD",1745397671254,0.002,94179.0,94173.0,0.44830305]
["bitfinex","BTCUSD",1745397671381,0.00752105,94178.0,94173.0,0.44830305]
["bitfinex","BTCUSD",1745397671595,0.00752105,94178.0,94176.0,0.001]
["bitfinex","BTCUSD",1745397671817,0.002,94179.0,94174.0,0.00662989]
["bitfinex","BTCUSD",1745397672032,0.002,94179.0,94175.0,0.00662989]
["bitfinex","BTCUSD",1745397672284,0.00752105,94178.0,94176.0,0.00662989]
["bitfinex","BTCUSD",1745397672691,0.002,94179.0,94176.0,0.00662989]
["bitfinex","BTCUSD",1745397672896,0.0497,94185.0,94173.0,0.44830305]
["bitfinex","BTCUSD",1745397672897,0.0497,94185.0,94177.0,0.00662989]
["bitfinex","BTCUSD",1745397673134,0.0497,94185.0,94178.0,0.00662989]
["bitfinex","BTCUSD",1745397673348,0.00752803,94184.0,94178.0,0.00662989]
["bitfinex","BTCUSD",1745397673568,0.0497,94185.0,94179.0,0.00662989]
["bitfinex","BTCUSD",1745397674128,0.0497,94185.0,94180.0,0.00662989]
["bitfinex","BTCUSD",1745397674550,0.0497,94185.0,94181.0,0.00662989]
["bitfinex","BTCUSD",1745397674751,0.0497,94185.0,94182.0,0.00662989]
["bitfinex","BTCUSD",1745397675124,0.0497,94185.0,94183.0,0.00662989]
["bitfinex","BTCUSD",1745397675562,0.00754463,94184.0,94183.0,0.00662989]
["bitfinex","BTCUSD",1745397677238,0.00854463,94184.0,94183.0,0.00662989]
["bitfinex","BTCUSD",1745397677441,0.00954463,94184.0,94183.0,0.00672989]
["bitfinex","BTCUSD",1745397677997,0.00954463,94184.0,94183.0,0.00682989]
["bitfinex","BTCUSD",1745397678265,0.00954463,94184.0,94183.0,0.00692989]
["bitfinex","BTCUSD",1745397678833,0.00954463,94184.0,94183.0,0.00702989]
["bitfinex","BTCUSD",1745397679039,0.00954463,94184.0,94183.0,0.00712989]
["bitfinex","BTCUSD",1745397679461,0.00954463,94184.0,94183.0,0.00722989]
["bitfinex","BTCUSD",1745397679660,0.00954463,94184.0,94183.0,0.00732989]
["bitfinex","BTCUSD",1745397679798,0.00954463,94184.0,94183.0,0.00742989]
["bitfinex","BTCUSD",1745397680196,0.00954463,94184.0,94183.0,0.00752989]
["bitfinex","BTCUSD",1745397680407,0.00954463,94184.0,94183.0,0.00762989]
["bitfinex","BTCUSD",1745397680408,0.42519797,94184.0,94183.0,0.00762989]
["bitfinex","BTCUSD",1745397680633,0.42519797,94184.0,94183.0,0.00772989]
["bitfinex","BTCUSD",1745397680844,0.30675931,94180.0,94179.0,0.0004]
["bitfinex","BTCUSD",1745397681080,0.41506236,94180.0,94179.0,0.0004]
["bitfinex","BTCUSD",1745397681288,0.42261212,94180.0,94179.0,0.0004]
["bitfinex","BTCUSD",1745397682955,0.42661212,94180.0,94179.0,0.0014]
["bitfinex","BTCUSD",1745397683172,0.43061212,94180.0,94179.0,0.0024]
["bitfinex","BTCUSD",1745397683967,0.43061212,94180.0,94179.0,0.0025]
["bitfinex","BTCUSD",1745397684391,0.84261211,94180.0,94179.0,0.0026]
["bitfinex","BTCUSD",1745397684792,0.84261211,94180.0,94179.0,0.0027]
["bitfinex","BTCUSD",1745397685047,0.84261211,94180.0,94179.0,0.0028]
["bitfinex","BTCUSD",1745397685259,0.84261211,94180.0,94179.0,0.0029]
["bitfinex","BTCUSD",1745397685466,0.84261211,94180.0,94179.0,0.003]
["bitfinex","BTCUSD",1745397685911,0.84261211,94180.0,94179.0,0.0031]
["bitfinex","BTCUSD",1745397686326,0.84261211,94180.0,94179.0,0.0032]
["bitfinex","BTCUSD",1745397686508,0.84261211,94180.0,94179.0,0.0033]
["bitfinex","BTCUSD",1745397686815,0.84261211,94180.0,94179.0,0.0034]
["bitfinex","BTCUSD",1745397687232,0.84261211,94180.0,94179.0,0.0035]
["bitfinex","BTCUSD",1745397687480,0.84261211,94180.0,94179.0,0.0036]
["bitfinex","BTCUSD",1745397687689,0.84261211,94180.0,94179.0,0.0037]
["bitfinex","BTCUSD",1745397687893,0.84261211,94180.0,94179.0,0.0038]
["bitfinex","BTCUSD",1745397688385,0.84261211,94180.0,94179.0,0.0039]
["bitfinex","BTCUSD",1745397688539,0.84261211,94180.0,94179.0,0.004]
["bitfinex","BTCUSD",1745397688754,0.84261211,94180.0,94179.0,0.0041]
["bitfinex","BTCUSD",1745397689103,0.84261211,94180.0,94179.0,0.0042]
["bitfinex","BTCUSD",1745397689104,0.93941211,94180.0,94179.0,0.0042]
["bitfinex","BTCUSD",1745397689307,0.01051875,94173.0,94160.0,0.0550949]
["bitfinex","BTCUSD",1745397689522,0.22299046,94175.0,94160.0,0.0550949]
["bitfinex","BTCUSD",1745397689736,0.00747337,94172.0,94160.0,0.0550949]
["bitfinex","BTCUSD",1745397689964,0.0596192,94169.0,94160.0,0.02179079]
["bitfinex","BTCUSD",1745397690200,0.00745622,94168.0,94160.0,0.02179079]
["bitfinex","BTCUSD",1745397690414,0.00745622,94168.0,94152.0,0.34]
["bitfinex","BTCUSD",1745397690558,0.00615622,94168.0,94160.0,0.001]
["bitfinex","BTCUSD",1745397690771,0.00615622,94168.0,94160.0,0.002]
["bitfinex","BTCUSD",1745397690977,0.00615622,94168.0,94160.0,0.001]
["bitfinex","BTCUSD",1745397691707,0.00615622,94168.0,94160.0,0.002]
["bitfinex","BTCUSD",1745397692395,0.00615622,94168.0,94160.0,0.0021]
["bitfinex","BTCUSD",1745397692596,0.00615622,94168.0,94160.0,0.0011]
["bitfinex","BTCUSD",1745397692825,0.00615622,94168.0,94160.0,0.0012]
["bitfinex","BTCUSD",1745397692993,0.00715622,94168.0,94161.0,0.00663093]
["bitfinex","BTCUSD",1745397693424,0.00715622,94168.0,94162.0,0.00663093]
["bitfinex","BTCUSD",1745397693795,0.00615622,94168.0,94162.0,0.00663093]
["bitfinex","BTCUSD",1745397693994,0.00715622,94168.0,94162.0,0.00663093]
["bitfinex","BTCUSD",1745397694271,0.00815622,94168.0,94163.0,0.00663093]
["bitfinex","BTCUSD",1745397694415,0.00715622,94168.0,94163.0,0.00663093]
["bitfinex","BTCUSD",1745397694617,0.00715622,94168.0,94164.0,0.00663093]
["bitfinex","BTCUSD",1745397694848,0.00715622,94168.0,94165.0,0.00663093]
["bitfinex","BTCUSD",1745397695654,0.00715622,94168.0,94166.0,0.00663093]
["bitfinex","BTCUSD",1745397696090,0.00715622,94168.0,94167.0,0.00663093]
["bitfinex","BTCUSD",1745397696706,0.00615622,94168.0,94167.0,0.00663093]
["bitfinex","BTCUSD",1745397696841,0.00715622,94168.0,94167.0,0.00663093]
["bitfinex","BTCUSD",1745397697277,0.00815622,94168.0,94167.0,0.00763093]
["bitfinex","BTCUSD",1745397697479,0.01015622,94168.0,94167.0,0.00763093]
["bitfinex","BTCUSD",1745397698793,0.01015622,94168.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397699006,0.22254259,94168.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397700921,0.01015622,94168.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397701938,0.22254259,94168.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397703151,0.26844259,94168.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397705309,0.05605622,94168.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397705617,0.02214322,94169.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397705789,0.21891392,94168.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397706517,0.21891392,94168.0,94167.0,0.00673093]
["bitfinex","BTCUSD",1745397706721,0.21891392,94168.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397707020,0.00652755,94168.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397707261,0.00652755,94168.0,94167.0,0.00673093]
["bitfinex","BTCUSD",1745397707680,0.002,94168.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397707888,0.00852755,94168.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397708202,0.002,94168.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397708646,0.00852755,94168.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397711050,0.22091392,94168.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397711270,0.00852755,94168.0,94167.0,0.00773093]
["bitfinex","BTCUSD",1745397712420,0.002,94168.0,94167.0,0.6694226]
["bitfinex","BTCUSD",1745397712643,0.002,94168.0,94167.0,0.45703398]
["bitfinex","BTCUSD",1745397713281,0.05781706,94188.0,94167.0,0.45603398]
["bitfinex","BTCUSD",1745397713495,0.0472,94188.0,94167.0,0.45603398]
["bitfinex","BTCUSD",1745397713736,0.00654773,94187.0,94171.0,0.34]
["bitfinex","BTCUSD",1745397714414,0.00654773,94187.0,94172.0,0.00663093]
["bitfinex","BTCUSD",1745397714840,0.00654773,94187.0,94171.0,0.34]
["bitfinex","BTCUSD",1745397714841,0.00654773,94187.0,94173.0,0.00663093]
["bitfinex","BTCUSD",1745397715056,0.0472,94188.0,94173.0,0.00663093]
["bitfinex","BTCUSD",1745397715284,0.0472,94188.0,94174.0,0.00663093]
["bitfinex","BTCUSD",1745397715503,0.00654773,94187.0,94174.0,0.00663093]
["bitfinex","BTCUSD",1745397715727,0.21232614,94195.0,94172.0,0.34]
["bitfinex","BTCUSD",1745397715728,0.26844896,94192.0,94177.0,0.19443792]
["bitfinex","BTCUSD",1745397715948,0.05611661,94192.0,94177.0,0.19443792]
["bitfinex","BTCUSD",1745397716198,0.00657855,94190.0,94178.0,0.00663093]
["bitfinex","BTCUSD",1745397716425,0.001,94188.0,94178.0,0.00663093]
["bitfinex","BTCUSD",1745397716848,0.00657479,94187.0,94179.0,0.00663093]
["bitfinex","BTCUSD",1745397717281,0.00657479,94187.0,94180.0,0.00663093]
["bitfinex","BTCUSD",1745397717495,0.00657479,94187.0,94177.0,0.19443792]
["bitfinex","BTCUSD",1745397717496,0.00657479,94187.0,94181.0,0.00663093]
["bitfinex","BTCUSD",1745397717917,0.002,94187.0,94182.0,0.00663093]
["bitfinex","BTCUSD",1745397718342,0.09668,94195.0,94183.0,0.00663093]
["bitfinex","BTCUSD",1745397718791,0.002,94191.0,94184.0,0.00663093]
["bitfinex","BTCUSD",1745397719197,0.00657828,94190.0,94185.0,0.00663093]
["bitfinex","BTCUSD",1745397719421,0.10829627,94195.0,94185.0,0.00663093]
["bitfinex","BTCUSD",1745397719624,0.00657712,94189.0,94185.0,0.00663093]
["bitfinex","BTCUSD",1745397719834,0.09668,94195.0,94186.0,0.00663093]
["bitfinex","BTCUSD",1745397720052,0.00657595,94188.0,94186.0,0.00663093]
["bitfinex","BTCUSD",1745397720266,0.002,94187.0,94178.0,0.34]
["bitfinex","BTCUSD",1745397720476,0.00657479,94187.0,94178.0,0.34]
["bitfinex","BTCUSD",1745397720709,0.01061695,94189.0,94178.0,0.34]
["bitfinex","BTCUSD",1745397720926,0.00657363,94186.0,94179.0,0.00662955]
["bitfinex","BTCUSD",1745397721146,0.00657595,94188.0,94179.0,0.00662955]
["bitfinex","BTCUSD",1745397721329,0.00657595,94188.0,94180.0,0.00662955]
["bitfinex","BTCUSD",1745397721330,0.00657246,94185.0,94180.0,0.00662955]
["bitfinex","BTCUSD",1745397721551,0.01061706,94188.0,94180.0,0.00662955]
["bitfinex","BTCUSD",1745397721761,0.0065713,94184.0,94181.0,0.00662955]
["bitfinex","BTCUSD",1745397721963,0.01061695,94189.0,94182.0,0.00662955]
["bitfinex","BTCUSD",1745397721964,0.01061706,94188.0,94182.0,0.00662955]
["bitfinex","BTCUSD",1745397722179,0.00662977,94183.0,94178.0,0.341]
["bitfinex","BTCUSD",1745397722626,0.22295417,94190.0,94179.0,0.00662955]
["bitfinex","BTCUSD",1745397722838,0.001,94188.0,94179.0,0.00662955]
["bitfinex","BTCUSD",1745397723046,0.001,94188.0,94180.0,0.00662955]
["bitfinex","BTCUSD",1745397723262,0.00663442,94187.0,94180.0,0.00662955]
["bitfinex","BTCUSD",1745397723481,0.00663442,94187.0,94180.0,0.00762955]
["bitfinex","BTCUSD",1745397723701,0.0004254,94207.0,94195.0,0.34]
["bitfinex","BTCUSD",1745397723941,0.0004254,94207.0,94197.0,0.38887584]
["bitfinex","BTCUSD",1745397724192,0.00665652,94206.0,94198.0,0.00212296]
["bitfinex","BTCUSD",1745397724412,0.0004254,94207.0,94198.0,0.00662955]
["bitfinex","BTCUSD",1745397724629,0.0004254,94207.0,94197.0,0.30274097]
["bitfinex","BTCUSD",1745397724630,0.0004254,94207.0,94199.0,0.00662955]
["bitfinex","BTCUSD",1745397724855,0.0004254,94207.0,94200.0,0.0467]
["bitfinex","BTCUSD",1745397725060,0.0004254,94207.0,94200.0,0.05332955]
["bitfinex","BTCUSD",1745397725491,0.0004254,94207.0,94201.0,0.00662955]
["bitfinex","BTCUSD",1745397725930,0.21230896,94203.0,94201.0,0.00662955]
["bitfinex","BTCUSD",1745397726156,0.21230896,94203.0,94190.0,0.0452]
["bitfinex","BTCUSD",1745397726157,0.0465,94204.0,94202.0,0.00662955]
["bitfinex","BTCUSD",1745397726368,0.0465,94204.0,94203.0,0.00662955]
["bitfinex","BTCUSD",1745397727631,0.0495,94204.0,94203.0,0.00662955]
["bitfinex","BTCUSD",1745397727840,0.0495,94204.0,94203.0,0.03435913]
["bitfinex","BTCUSD",1745397728060,0.0465,94204.0,94203.0,0.03435913]
["bitfinex","BTCUSD",1745397728261,0.0495,94204.0,94203.0,0.03435913]
["bitfinex","BTCUSD",1745397728681,0.2618052,94204.0,94203.0,0.03435913]
["bitfinex","BTCUSD",1745397730645,0.2618052,94204.0,94203.0,0.00662955]
["bitfinex","BTCUSD",1745397730856,0.37110825,94204.0,94203.0,0.00662955]
["bitfinex","BTCUSD",1745397731503,0.37410825,94204.0,94203.0,0.001]
["bitfinex","BTCUSD",1745397732140,0.37110825,94204.0,94203.0,0.001]
["bitfinex","BTCUSD",1745397732347,0.37110825,94204.0,94203.0,0.002]
["bitfinex","BTCUSD",1745397732548,0.37310825,94204.0,94203.0,0.001]
["bitfinex","BTCUSD",1745397732966,0.37710825,94204.0,94203.0,0.002]
["bitfinex","BTCUSD",1745397733151,0.37710825,94204.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745397733152,0.21237509,94173.0,94160.0,0.19543792]
["bitfinex","BTCUSD",1745397733360,0.01061875,94173.0,94168.0,0.00662997]
["bitfinex","BTCUSD",1745397733720,0.01061875,94173.0,94169.0,0.00662997]
["bitfinex","BTCUSD",1745397733934,0.0459,94175.0,94170.0,0.00662997]
["bitfinex","BTCUSD",1745397734168,0.22298702,94176.0,94171.0,0.00662997]
["bitfinex","BTCUSD",1745397734541,0.001,94173.0,94172.0,0.00662997]
["bitfinex","BTCUSD",1745397735611,0.21237509,94173.0,94172.0,0.00662997]
["bitfinex","BTCUSD",1745397735818,0.22298913,94175.0,94172.0,0.00662997]
["bitfinex","BTCUSD",1745397735999,0.22398913,94175.0,94172.0,0.00662997]
["bitfinex","BTCUSD",1745397736199,0.22398913,94175.0,94173.0,0.00662997]
["bitfinex","BTCUSD",1745397736339,0.21236156,94179.0,94173.0,0.00662997]
["bitfinex","BTCUSD",1745397736537,0.21236156,94179.0,94174.0,0.00662997]
["bitfinex","BTCUSD",1745397736776,0.22298674,94176.0,94175.0,0.00662997]
["bitfinex","BTCUSD",1745397737343,0.21236833,94176.0,94175.0,0.00662997]
["bitfinex","BTCUSD",1745397739117,0.21336833,94176.0,94175.0,0.00762997]
["bitfinex","BTCUSD",1745397739292,0.21336833,94176.0,94175.0,0.00962997]
["bitfinex","BTCUSD",1745397740713,0.21336833,94176.0,94167.0,0.0011]
["bitfinex","BTCUSD",1745397740714,0.21238411,94169.0,94167.0,0.0011]
["bitfinex","BTCUSD",1745397740907,0.61760304,94168.0,94167.0,0.0011]
["bitfinex","BTCUSD",1745397741527,0.62419983,94168.0,94167.0,0.0011]
["bitfinex","BTCUSD",1745397741984,0.01062089,94154.0,94151.0,0.002]
["bitfinex","BTCUSD",1745397742200,0.21242246,94152.0,94151.0,0.002]
["bitfinex","BTCUSD",1745397742411,0.32072551,94152.0,94151.0,0.002]
["bitfinex","BTCUSD",1745397742621,0.42180171,94152.0,94151.0,0.002]
["bitfinex","BTCUSD",1745397743282,0.1030762,94152.0,94151.0,0.003]
["bitfinex","BTCUSD",1745397743491,0.1030762,94152.0,94151.0,0.002]
["bitfinex","BTCUSD",1745397743887,0.1070762,94152.0,94151.0,0.002]
["bitfinex","BTCUSD",1745397744930,0.1110762,94152.0,94151.0,0.003]
["bitfinex","BTCUSD",1745397748781,0.1060762,94152.0,94151.0,0.003]
["bitfinex","BTCUSD",1745397748992,0.10947495,94152.0,94151.0,0.003]
["bitfinex","BTCUSD",1745397750440,0.32189741,94152.0,94151.0,0.003]
["bitfinex","BTCUSD",1745397755078,0.43020046,94152.0,94151.0,0.003]
["bitfinex","BTCUSD",1745397755623,0.47880046,94152.0,94151.0,0.003]
["bitfinex","BTCUSD",1745397757681,0.89080045,94152.0,94151.0,0.003]
["bitfinex","BTCUSD",1745397759543,0.93970045,94152.0,94151.0,0.003]
["bitfinex","BTCUSD",1745397759991,0.93970045,94152.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397759992,0.0106227,94138.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397760206,0.21245857,94136.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397760444,0.41536162,94136.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397760629,0.42019308,94136.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397761278,0.31189003,94136.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397761497,0.21729003,94136.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397761721,0.00483146,94136.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397762134,0.005,94136.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397762360,0.00480797,94136.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397762723,0.003,94136.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397762920,0.01080797,94136.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397763125,0.006,94136.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397763339,0.22326654,94136.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397766305,0.01080797,94136.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397766688,0.22326654,94136.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397766903,0.01080797,94136.0,94134.0,0.0008506]
["bitfinex","BTCUSD",1745397767120,0.01080797,94136.0,94135.0,0.11227782]
["bitfinex","BTCUSD",1745397767326,0.00365717,94136.0,94135.0,0.72577949]
["bitfinex","BTCUSD",1745397767539,0.22299385,94173.0,94150.0,0.56304794]
["bitfinex","BTCUSD",1745397767751,0.22299385,94173.0,94166.0,0.34]
["bitfinex","BTCUSD",1745397767752,0.01061886,94172.0,94166.0,0.34]
["bitfinex","BTCUSD",1745397767956,0.22299715,94172.0,94166.0,0.34]
["bitfinex","BTCUSD",1745397768159,0.01061909,94170.0,94166.0,0.34]
["bitfinex","BTCUSD",1745397768375,0.01061886,94172.0,94166.0,0.34]
["bitfinex","BTCUSD",1745397768587,0.22299673,94172.0,94166.0,0.34]
["bitfinex","BTCUSD",1745397768788,0.0106192,94169.0,94166.0,0.34]
["bitfinex","BTCUSD",1745397769017,0.0106192,94169.0,94151.0,0.10830305]
["bitfinex","BTCUSD",1745397769018,0.22300568,94168.0,94160.0,0.34]
["bitfinex","BTCUSD",1745397769220,0.01061988,94163.0,94160.0,0.34]
["bitfinex","BTCUSD",1745397769462,0.21240714,94159.0,94151.0,0.34]
["bitfinex","BTCUSD",1745397769603,0.0106201,94161.0,94151.0,0.34]
["bitfinex","BTCUSD",1745397769822,0.22302104,94162.0,94151.0,0.34]
["bitfinex","BTCUSD",1745397770140,0.01061999,94162.0,94151.0,0.34]
["bitfinex","BTCUSD",1745397770344,0.01061988,94163.0,94151.0,0.34]
["bitfinex","BTCUSD",1745397770746,0.2220176,94163.0,94151.0,0.34]
["bitfinex","BTCUSD",1745397770888,0.01061976,94164.0,94151.0,0.34]
["bitfinex","BTCUSD",1745397771108,0.00961976,94164.0,94151.0,0.341]
["bitfinex","BTCUSD",1745397771296,0.00961976,94164.0,94151.0,0.342]
["bitfinex","BTCUSD",1745397771497,0.22401912,94163.0,94151.0,0.346]
["bitfinex","BTCUSD",1745397771696,0.0106201,94161.0,94151.0,0.35]
["bitfinex","BTCUSD",1745397771908,0.0106201,94161.0,94151.0,0.345]
["bitfinex","BTCUSD",1745397772103,0.0106201,94161.0,94151.0,0.351]
["bitfinex","BTCUSD",1745397772369,0.0106201,94161.0,94151.0,0.352]
["bitfinex","BTCUSD",1745397772516,0.0106201,94161.0,94151.0,0.349]
["bitfinex","BTCUSD",1745397772722,0.01061999,94162.0,94151.0,0.349]
["bitfinex","BTCUSD",1745397773112,0.001,94161.0,94151.0,0.352]
["bitfinex","BTCUSD",1745397773533,0.01062033,94159.0,94151.0,0.349]
["bitfinex","BTCUSD",1745397773712,0.0116201,94161.0,94151.0,0.351]
["bitfinex","BTCUSD",1745397773940,0.0126201,94161.0,94151.0,0.351]
["bitfinex","BTCUSD",1745397774144,0.22502242,94161.0,94151.0,0.351]
["bitfinex","BTCUSD",1745397774323,0.22402242,94161.0,94151.0,0.348]
["bitfinex","BTCUSD",1745397774525,0.22302242,94161.0,94151.0,0.349]
["bitfinex","BTCUSD",1745397774741,0.001,94159.0,94151.0,0.351]
["bitfinex","BTCUSD",1745397775027,0.001,94159.0,94151.0,0.348]
["bitfinex","BTCUSD",1745397775270,0.001,94161.0,94151.0,0.35]
["bitfinex","BTCUSD",1745397775602,0.0116201,94161.0,94151.0,0.35]
["bitfinex","BTCUSD",1745397776007,0.0106201,94161.0,94151.0,0.346]
["bitfinex","BTCUSD",1745397776395,0.01062044,94158.0,94151.0,0.35]
["bitfinex","BTCUSD",1745397776624,0.21242246,94152.0,94151.0,0.01]
["bitfinex","BTCUSD",1745397777240,0.21242246,94152.0,94151.0,0.013]
["bitfinex","BTCUSD",1745397777446,0.21242246,94152.0,94151.0,0.009]
["bitfinex","BTCUSD",1745397777659,0.36872551,94152.0,94151.0,0.01]
["bitfinex","BTCUSD",1745397777866,0.37272551,94152.0,94151.0,0.011]
["bitfinex","BTCUSD",1745397778222,0.37272551,94152.0,94151.0,0.007]
["bitfinex","BTCUSD",1745397778223,0.37256712,94152.0,94151.0,0.007]
["bitfinex","BTCUSD",1745397778775,0.78056711,94152.0,94151.0,0.006]
["bitfinex","BTCUSD",1745397779113,0.78456711,94152.0,94151.0,0.007]
["bitfinex","BTCUSD",1745397779537,0.78856711,94152.0,94151.0,0.007]
["bitfinex","BTCUSD",1745397779920,0.78456711,94152.0,94151.0,0.007]
["bitfinex","BTCUSD",1745397780492,0.78856711,94152.0,94151.0,0.007]
["bitfinex","BTCUSD",1745397781632,0.83516711,94152.0,94151.0,0.007]
["bitfinex","BTCUSD",1745397783860,0.78856711,94152.0,94151.0,0.007]
["bitfinex","BTCUSD",1745397790542,0.63242245,94152.0,94151.0,0.007]
["bitfinex","BTCUSD",1745397790737,0.41999999,94152.0,94151.0,0.007]
["bitfinex","BTCUSD",1745397791151,0.63242245,94152.0,94151.0,0.007]
["bitfinex","BTCUSD",1745397791347,0.62842245,94152.0,94151.0,0.006]
["bitfinex","BTCUSD",1745397791878,0.63042245,94152.0,94151.0,0.007]
["bitfinex","BTCUSD",1745397792453,0.62642245,94152.0,94151.0,0.007]
["bitfinex","BTCUSD",1745397793876,0.62842245,94152.0,94151.0,0.008]
["bitfinex","BTCUSD",1745397794101,0.01062258,94139.0,94131.0,0.34]
["bitfinex","BTCUSD",1745397794305,0.2230666,94143.0,94131.0,0.44830305]
["bitfinex","BTCUSD",1745397794529,0.01062213,94143.0,94131.0,0.44830305]
["bitfinex","BTCUSD",1745397794738,0.01062168,94147.0,94131.0,0.44830305]
["bitfinex","BTCUSD",1745397794944,0.41499999,94152.0,94138.0,0.34]
["bitfinex","BTCUSD",1745397795148,0.001,94152.0,94140.0,0.34]
["bitfinex","BTCUSD",1745397795358,0.001,94152.0,94142.0,0.34]
["bitfinex","BTCUSD",1745397795580,0.001,94152.0,94144.0,0.34]
["bitfinex","BTCUSD",1745397796025,0.001,94147.0,94144.0,0.34]
["bitfinex","BTCUSD",1745397796479,0.001,94147.0,94146.0,0.552436]
["bitfinex","BTCUSD",1745397796684,0.001,94147.0,94146.0,0.66073905]
["bitfinex","BTCUSD",1745397797067,0.001,94147.0,94146.0,0.70463905]
["bitfinex","BTCUSD",1745397797357,0.001,94147.0,94146.0,0.49220305]
["bitfinex","BTCUSD",1745397797792,0.002,94152.0,94146.0,0.49220305]
["bitfinex","BTCUSD",1745397797992,0.002,94152.0,94148.0,0.34]
["bitfinex","BTCUSD",1745397798129,0.002,94152.0,94150.0,0.34]
["bitfinex","BTCUSD",1745397798469,0.004,94152.0,94151.0,0.10830305]
["bitfinex","BTCUSD",1745397799051,0.001,94152.0,94151.0,0.10830305]
["bitfinex","BTCUSD",1745397799486,0.001,94152.0,94140.0,0.01062247]
["bitfinex","BTCUSD",1745397799487,0.002,94152.0,94142.0,0.00785648]
["bitfinex","BTCUSD",1745397799679,0.21243579,94147.0,94144.0,0.34]
["bitfinex","BTCUSD",1745397799912,0.21144277,94143.0,94142.0,0.00785648]
["bitfinex","BTCUSD",1745397800125,0.21144277,94143.0,94131.0,0.34]
["bitfinex","BTCUSD",1745397800126,0.22308395,94135.0,94131.0,0.34]
["bitfinex","BTCUSD",1745397800282,0.01062281,94137.0,94133.0,0.34]
["bitfinex","BTCUSD",1745397800479,0.01062213,94143.0,94135.0,0.34]
["bitfinex","BTCUSD",1745397800644,0.22306727,94142.0,94135.0,0.34]
["bitfinex","BTCUSD",1745397800856,0.22306032,94145.0,94135.0,0.34]
["bitfinex","BTCUSD",1745397801046,0.01062236,94141.0,94135.0,0.34]
["bitfinex","BTCUSD",1745397801295,0.01062213,94143.0,94135.0,0.34]
["bitfinex","BTCUSD",1745397801557,0.01062202,94144.0,94131.0,0.34]
["bitfinex","BTCUSD",1745397801889,0.0106227,94138.0,94131.0,0.34]
["bitfinex","BTCUSD",1745397802079,0.01062247,94140.0,94131.0,0.34]
["bitfinex","BTCUSD",1745397802279,0.22306233,94145.0,94131.0,0.34]
["bitfinex","BTCUSD",1745397802474,0.01062202,94144.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397802683,0.001,94143.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397803077,0.22306121,94145.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397803279,0.01062213,94143.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397803495,0.01062258,94139.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397803736,0.0461,94142.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397803888,0.22307835,94138.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397804087,0.22307466,94139.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397804289,0.22407402,94140.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397804539,0.01162247,94140.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397804937,0.001,94140.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397805138,0.0461,94142.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397805358,0.01062236,94141.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397805498,0.005,94140.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397805699,0.01,94140.0,94135.0,0.003]
["bitfinex","BTCUSD",1745397806142,0.005,94140.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397806521,0.005,94140.0,94135.0,0.003]
["bitfinex","BTCUSD",1745397807318,0.005,94141.0,94135.0,0.21446073]
["bitfinex","BTCUSD",1745397807664,0.01,94141.0,94135.0,0.343]
["bitfinex","BTCUSD",1745397807899,0.005,94141.0,94135.0,0.342]
["bitfinex","BTCUSD",1745397808183,0.005,94140.0,94135.0,0.342]
["bitfinex","BTCUSD",1745397808680,0.005,94140.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397808913,0.005,94140.0,94135.0,0.003]
["bitfinex","BTCUSD",1745397810110,0.005,94140.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397810650,0.009,94140.0,94135.0,0.003]
["bitfinex","BTCUSD",1745397810893,0.01,94140.0,94135.0,0.003]
["bitfinex","BTCUSD",1745397811026,0.009,94140.0,94135.0,0.003]
["bitfinex","BTCUSD",1745397811225,0.01,94140.0,94135.0,0.003]
["bitfinex","BTCUSD",1745397813943,0.0451,94139.0,94135.0,0.003]
["bitfinex","BTCUSD",1745397814221,0.01,94140.0,94135.0,0.003]
["bitfinex","BTCUSD",1745397814731,0.006,94140.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397814879,0.001,94140.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397815086,0.009,94139.0,94135.0,0.003]
["bitfinex","BTCUSD",1745397815326,0.005,94139.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397815686,0.001,94140.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397815891,0.006,94140.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397816694,0.01,94140.0,94135.0,0.003]
["bitfinex","BTCUSD",1745397816894,0.006,94140.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397817296,0.004,94140.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397817732,0.003,94139.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397818144,0.004,94140.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397818309,0.004,94140.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397818925,0.001,94140.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397819125,0.004,94139.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397819903,0.007,94139.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397821172,0.003,94139.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397821376,0.003,94139.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397821897,0.003,94139.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397822221,0.008,94139.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397825717,0.0927,94138.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397826143,0.0475,94138.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397826299,0.008,94139.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397826698,0.005,94139.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397827130,0.003,94138.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397827324,0.001,94139.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397827525,0.003,94138.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397828102,0.003,94138.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397828572,0.003,94138.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397829072,0.003,94138.0,94135.0,0.001]
["bitfinex","BTCUSD",1745397830169,0.006,94138.0,94135.0,0.002]
["bitfinex","BTCUSD",1745397833084,0.006,94138.0,94128.0,0.20506175]
["bitfinex","BTCUSD",1745397833614,0.006,94138.0,94130.0,0.21247211]
["bitfinex","BTCUSD",1745397833814,0.006,94138.0,94128.0,0.41753731]
["bitfinex","BTCUSD",1745397834015,0.001,94139.0,94128.0,0.41753731]
["bitfinex","BTCUSD",1745397834302,0.002,94138.0,94128.0,0.19443792]
["bitfinex","BTCUSD",1745397834470,0.004,94138.0,94128.0,0.19443792]
["bitfinex","BTCUSD",1745397834676,0.002,94138.0,94128.0,0.19443792]
["bitfinex","BTCUSD",1745397835666,0.003,94139.0,94128.0,0.19443792]
["bitfinex","BTCUSD",1745397836850,0.003,94139.0,94129.0,0.19443792]
["bitfinex","BTCUSD",1745397837058,0.002,94138.0,94129.0,0.19443792]
["bitfinex","BTCUSD",1745397837263,0.002,94138.0,94130.0,0.34]
["bitfinex","BTCUSD",1745397837670,0.003,94139.0,94130.0,0.34]
["bitfinex","BTCUSD",1745397838119,0.004,94139.0,94130.0,0.34]
["bitfinex","BTCUSD",1745397838271,0.002,94138.0,94130.0,0.34]
["bitfinex","BTCUSD",1745397838682,0.004,94139.0,94130.0,0.34]
["bitfinex","BTCUSD",1745397838872,0.006,94139.0,94130.0,0.34]
["bitfinex","BTCUSD",1745397839277,0.006,94139.0,94130.0,0.3506236]
["bitfinex","BTCUSD",1745397839475,0.003,94139.0,94130.0,0.34]
["bitfinex","BTCUSD",1745397839688,0.005,94139.0,94131.0,0.01062349]
["bitfinex","BTCUSD",1745397839904,0.005,94139.0,94132.0,0.35062337]
["bitfinex","BTCUSD",1745397840105,0.005,94139.0,94132.0,0.34]
["bitfinex","BTCUSD",1745397840552,0.005,94139.0,94138.0,0.55245405]
["bitfinex","BTCUSD",1745397840768,0.001,94139.0,94138.0,0.67529795]
["bitfinex","BTCUSD",1745397840910,0.0106192,94169.0,94155.0,0.34]
["bitfinex","BTCUSD",1745397840911,0.0472,94167.0,94155.0,0.34]
["bitfinex","BTCUSD",1745397841114,0.0472,94167.0,94157.0,0.53443792]
["bitfinex","BTCUSD",1745397841747,0.01061841,94176.0,94157.0,0.53443792]
["bitfinex","BTCUSD",1745397841748,0.0472,94172.0,94164.0,0.34]
["bitfinex","BTCUSD",1745397841997,0.0486,94179.0,94166.0,0.34]
["bitfinex","BTCUSD",1745397842199,0.0486,94179.0,94170.0,0.34]
["bitfinex","BTCUSD",1745397843480,0.0546,94179.0,94170.0,0.341]
["bitfinex","BTCUSD",1745397844154,0.0596,94179.0,94170.0,0.342]
["bitfinex","BTCUSD",1745397846260,0.0596,94179.0,94170.0,0.002]
["bitfinex","BTCUSD",1745397848175,0.0596,94179.0,94170.0,0.45030305]
["bitfinex","BTCUSD",1745397848373,0.011,94179.0,94172.0,0.22299588]
["bitfinex","BTCUSD",1745397848616,0.011,94179.0,94173.0,0.01061875]
["bitfinex","BTCUSD",1745397848948,0.011,94179.0,94171.0,0.34]
["bitfinex","BTCUSD",1745397849152,0.005,94179.0,94171.0,0.35061898]
["bitfinex","BTCUSD",1745397849521,0.007,94179.0,94172.0,0.001]
["bitfinex","BTCUSD",1745397849765,0.007,94179.0,94177.0,0.21236607]
["bitfinex","BTCUSD",1745397849998,0.006,94179.0,94178.0,0.34]
["bitfinex","BTCUSD",1745397850198,0.007,94179.0,94178.0,0.34]
["bitfinex","BTCUSD",1745397850529,0.011,94179.0,94178.0,0.34]
["bitfinex","BTCUSD",1745397850729,0.0004253,94180.0,94176.0,0.34]
["bitfinex","BTCUSD",1745397851021,0.001,94179.0,94176.0,0.35061841]
["bitfinex","BTCUSD",1745397851207,0.002,94179.0,94176.0,0.35061841]
["bitfinex","BTCUSD",1745397851427,0.002,94179.0,94178.0,0.34]
["bitfinex","BTCUSD",1745397851643,0.002,94179.0,94178.0,0.55236382]
["bitfinex","BTCUSD",1745397852321,0.002,94179.0,94178.0,0.34]
["bitfinex","BTCUSD",1745397852507,0.002,94179.0,94175.0,0.21236968]
["bitfinex","BTCUSD",1745397852680,0.002,94179.0,94174.0,0.34]
["bitfinex","BTCUSD",1745397852899,0.001,94179.0,94174.0,0.34]
["bitfinex","BTCUSD",1745397853093,0.001,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745397853514,0.003,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745397853650,0.002,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745397853855,0.0004253,94180.0,94178.0,0.001]
["bitfinex","BTCUSD",1745397854104,0.001,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745397854319,0.002,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745397854716,0.004,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745397855383,0.004,94179.0,94178.0,0.0225423]
["bitfinex","BTCUSD",1745397856072,0.002,94179.0,94178.0,0.0225423]
["bitfinex","BTCUSD",1745397857104,0.26296156,94179.0,94178.0,0.0225423]
["bitfinex","BTCUSD",1745397857303,0.30856156,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745397857661,0.41686461,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745397858065,0.41186461,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745397858271,0.41386461,94179.0,94178.0,0.02248876]
["bitfinex","BTCUSD",1745397858474,0.41386461,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745397858678,0.41186461,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745397859393,0.41186461,94179.0,94178.0,0.02211429]
["bitfinex","BTCUSD",1745397859394,0.0932,94179.0,94178.0,0.02211429]
["bitfinex","BTCUSD",1745397859749,0.0912,94179.0,94178.0,0.02211429]
["bitfinex","BTCUSD",1745397859977,0.1062,94179.0,94178.0,0.02411429]
["bitfinex","BTCUSD",1745397860364,0.0992,94179.0,94178.0,0.02311429]
["bitfinex","BTCUSD",1745397862738,0.1062,94179.0,94178.0,0.02411429]
["bitfinex","BTCUSD",1745397870289,0.31856156,94179.0,94178.0,0.02411429]
["bitfinex","BTCUSD",1745397871178,0.1062,94179.0,94178.0,0.02411429]
["bitfinex","BTCUSD",1745397872326,0.31856156,94179.0,94178.0,0.02411429]
["bitfinex","BTCUSD",1745397872930,0.1062,94179.0,94178.0,0.02411429]
["bitfinex","BTCUSD",1745397874576,0.1062,94179.0,94169.0,0.19443792]
["bitfinex","BTCUSD",1745397875531,0.0912,94179.0,94169.0,0.19443792]
["bitfinex","BTCUSD",1745397875741,0.0972,94179.0,94169.0,0.19543792]
["bitfinex","BTCUSD",1745397876788,0.1032,94179.0,94169.0,0.19643792]
["bitfinex","BTCUSD",1745397877007,0.1032,94179.0,94169.0,0.21779553]
["bitfinex","BTCUSD",1745397877222,0.1032,94179.0,94170.0,0.34]
["bitfinex","BTCUSD",1745397877431,0.012,94179.0,94176.0,0.22298664]
["bitfinex","BTCUSD",1745397877640,0.012,94179.0,94170.0,0.44830305]
["bitfinex","BTCUSD",1745397877986,0.012,94179.0,94170.0,0.45892214]
["bitfinex","BTCUSD",1745397877987,0.006,94179.0,94170.0,0.45892214]
["bitfinex","BTCUSD",1745397878418,0.012,94179.0,94170.0,0.45992214]
["bitfinex","BTCUSD",1745397878631,0.006,94179.0,94170.0,0.45992214]
["bitfinex","BTCUSD",1745397878834,0.006,94179.0,94170.0,0.46092214]
["bitfinex","BTCUSD",1745397879044,0.013,94179.0,94170.0,0.46092214]
["bitfinex","BTCUSD",1745397879661,0.013,94179.0,94170.0,0.67330325]
["bitfinex","BTCUSD",1745397879863,0.013,94179.0,94174.0,0.34]
["bitfinex","BTCUSD",1745397880722,0.007,94179.0,94174.0,0.34]
["bitfinex","BTCUSD",1745397880846,0.007,94179.0,94174.0,0.21337146]
["bitfinex","BTCUSD",1745397881054,0.014,94179.0,94174.0,0.002]
["bitfinex","BTCUSD",1745397881248,0.014,94179.0,94174.0,0.00412357]
["bitfinex","BTCUSD",1745397881708,0.014,94179.0,94174.0,0.002]
["bitfinex","BTCUSD",1745397884109,0.014,94179.0,94174.0,0.00412351]
["bitfinex","BTCUSD",1745397884867,0.014,94179.0,94178.0,0.21236382]
["bitfinex","BTCUSD",1745397885001,0.014,94179.0,94178.0,0.32066687]
["bitfinex","BTCUSD",1745397886038,0.014,94179.0,94178.0,0.37106687]
["bitfinex","BTCUSD",1745397886189,0.0004255,94190.0,94188.0,0.21234127]
["bitfinex","BTCUSD",1745397886398,0.0004255,94190.0,94188.0,0.21446446]
["bitfinex","BTCUSD",1745397886806,0.0004255,94190.0,94188.0,0.55446446]
["bitfinex","BTCUSD",1745397887002,0.0004255,94190.0,94188.0,0.55234127]
["bitfinex","BTCUSD",1745397887649,0.007,94189.0,94188.0,0.55334127]
["bitfinex","BTCUSD",1745397887766,0.012,94189.0,94188.0,0.342]
["bitfinex","BTCUSD",1745397896906,0.012,94189.0,94188.0,0.66264432]
["bitfinex","BTCUSD",1745397897961,0.012,94189.0,94188.0,0.32264432]
["bitfinex","BTCUSD",1745397898503,0.0004253,94205.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745397898804,0.0004253,94205.0,94198.0,0.32274471]
["bitfinex","BTCUSD",1745397899002,0.0004253,94205.0,94198.0,0.32062178]
["bitfinex","BTCUSD",1745397899756,0.025,94199.0,94198.0,0.32062178]
["bitfinex","BTCUSD",1745397899957,0.025,94199.0,94198.0,0.66062178]
["bitfinex","BTCUSD",1745397900759,0.025,94199.0,94198.0,0.44830305]
["bitfinex","BTCUSD",1745397901011,0.025,94199.0,94198.0,0.66062178]
["bitfinex","BTCUSD",1745397901381,0.028,94199.0,94198.0,0.44830305]
["bitfinex","BTCUSD",1745397901582,0.028,94199.0,94198.0,0.66062178]
["bitfinex","BTCUSD",1745397902434,0.023,94199.0,94198.0,0.66062178]
["bitfinex","BTCUSD",1745397902662,0.022,94199.0,94198.0,0.66062178]
["bitfinex","BTCUSD",1745397903138,0.023,94199.0,94198.0,0.66062178]
["bitfinex","BTCUSD",1745397903357,0.023,94199.0,94198.0,0.44830305]
["bitfinex","BTCUSD",1745397903550,0.023,94199.0,94198.0,0.66062178]
["bitfinex","BTCUSD",1745397903757,0.023,94199.0,94198.0,0.44830305]
["bitfinex","BTCUSD",1745397904459,0.023,94199.0,94198.0,0.66062178]
["bitfinex","BTCUSD",1745397905204,0.023,94199.0,94198.0,0.44830305]
["bitfinex","BTCUSD",1745397906728,0.023,94199.0,94198.0,0.66062178]
["bitfinex","BTCUSD",1745397906931,0.0004252,94207.0,94202.0,0.01061548]
["bitfinex","BTCUSD",1745397907128,0.0004254,94222.0,94216.0,0.0106139]
["bitfinex","BTCUSD",1745397907348,0.0004254,94222.0,94221.0,0.5522669]
["bitfinex","BTCUSD",1745397907550,0.0004254,94222.0,94221.0,0.66056995]
["bitfinex","BTCUSD",1745397908171,0.41199999,94246.0,94228.0,0.55225113]
["bitfinex","BTCUSD",1745397908172,0.0458,94243.0,94228.0,0.55225113]
["bitfinex","BTCUSD",1745397908367,0.0478,94249.0,94236.0,0.55223311]
["bitfinex","BTCUSD",1745397908565,0.0478,94249.0,94236.0,0.66053616]
["bitfinex","BTCUSD",1745397909293,0.002,94249.0,94236.0,0.68294457]
["bitfinex","BTCUSD",1745397910247,0.002,94249.0,94236.0,0.70265978]
["bitfinex","BTCUSD",1745397911207,0.002,94249.0,94248.0,0.55220609]
["bitfinex","BTCUSD",1745397911409,0.002,94249.0,94248.0,0.66050914]
["bitfinex","BTCUSD",1745397912401,0.004,94249.0,94248.0,0.66050914]
["bitfinex","BTCUSD",1745397912625,0.002,94249.0,94248.0,0.66050914]
["bitfinex","BTCUSD",1745397913002,0.004,94249.0,94248.0,0.66050914]
["bitfinex","BTCUSD",1745397914161,0.007,94249.0,94248.0,0.66050914]
["bitfinex","BTCUSD",1745397921650,0.001,94249.0,94248.0,0.66050914]
["bitfinex","BTCUSD",1745397922993,0.001,94249.0,94248.0,0.67504999]
["bitfinex","BTCUSD",1745397923247,0.0943,94272.0,94268.0,0.55216107]
["bitfinex","BTCUSD",1745397923485,0.01,94274.0,94268.0,0.66046412]
["bitfinex","BTCUSD",1745397924231,0.01,94274.0,94268.0,0.67500497]
["bitfinex","BTCUSD",1745397925190,0.01,94274.0,94268.0,0.67600497]
["bitfinex","BTCUSD",1745397925709,0.01,94274.0,94268.0,0.67800497]
["bitfinex","BTCUSD",1745397926746,0.01,94274.0,94273.0,0.55214982]
["bitfinex","BTCUSD",1745397926950,0.01,94274.0,94273.0,0.44830305]
["bitfinex","BTCUSD",1745397930564,0.01,94274.0,94273.0,0.34]
["bitfinex","BTCUSD",1745397934815,0.1073,94274.0,94273.0,0.34]
["bitfinex","BTCUSD",1745397935029,0.11188889,94274.0,94273.0,0.34]
["bitfinex","BTCUSD",1745397935869,0.11388889,94274.0,94273.0,0.34]
["bitfinex","BTCUSD",1745397938369,0.06498889,94274.0,94273.0,0.34]
["bitfinex","BTCUSD",1745397938846,0.0604,94274.0,94273.0,0.34]
["bitfinex","BTCUSD",1745397940572,0.013,94274.0,94273.0,0.34]
["bitfinex","BTCUSD",1745397940776,0.013,94274.0,94273.0,0.66045287]
["bitfinex","BTCUSD",1745397941170,0.013,94274.0,94273.0,0.44830305]
["bitfinex","BTCUSD",1745397941657,0.011,94274.0,94273.0,0.44830305]
["bitfinex","BTCUSD",1745397942265,0.01,94274.0,94273.0,0.66045287]
["bitfinex","BTCUSD",1745397942477,0.01,94274.0,94273.0,0.44830305]
["bitfinex","BTCUSD",1745397947269,0.01,94274.0,94273.0,0.66045287]
["bitfinex","BTCUSD",1745397948635,0.01,94274.0,94273.0,0.44830305]
["bitfinex","BTCUSD",1745397949063,0.01,94274.0,94273.0,0.66045287]
["bitfinex","BTCUSD",1745397949720,0.0004249,94287.0,94286.0,0.55212056]
["bitfinex","BTCUSD",1745397949894,0.0004249,94287.0,94286.0,0.44830305]
["bitfinex","BTCUSD",1745397950054,0.0004249,94287.0,94286.0,0.66042361]
["bitfinex","BTCUSD",1745397951520,0.00180464,94287.0,94286.0,0.66042361]
["bitfinex","BTCUSD",1745397952311,0.00380464,94287.0,94286.0,0.66042361]
["bitfinex","BTCUSD",1745397952514,0.00380464,94287.0,94286.0,0.67496446]
["bitfinex","BTCUSD",1745397954602,0.0475,94304.0,94299.0,0.34]
["bitfinex","BTCUSD",1745397954765,0.0004249,94307.0,94299.0,0.34]
["bitfinex","BTCUSD",1745397954766,0.0004249,94307.0,94299.0,0.44830305]
["bitfinex","BTCUSD",1745397955891,0.0004249,94307.0,94299.0,0.45613635]
["bitfinex","BTCUSD",1745397956449,0.0155,94300.0,94299.0,0.45613635]
["bitfinex","BTCUSD",1745397959700,0.0155,94300.0,94299.0,0.68594646]
["bitfinex","BTCUSD",1745397960317,0.0155,94300.0,94299.0,0.70048731]
["bitfinex","BTCUSD",1745397960519,0.0004249,94307.0,94306.0,0.34]
["bitfinex","BTCUSD",1745397960797,0.0463249,94307.0,94306.0,0.34]
["bitfinex","BTCUSD",1745397960978,0.0924249,94307.0,94306.0,0.34]
["bitfinex","BTCUSD",1745397961402,0.01060389,94305.0,94299.0,0.01771879]
["bitfinex","BTCUSD",1745397961610,0.0458,94296.0,94270.0,0.20253221]
["bitfinex","BTCUSD",1745397961870,0.0485,94295.0,94270.0,0.10830305]
["bitfinex","BTCUSD",1745397962136,0.27415314,94294.0,94270.0,0.10838735]
["bitfinex","BTCUSD",1745397962362,0.05144494,94294.0,94271.0,0.34]
["bitfinex","BTCUSD",1745397962593,0.05144494,94294.0,94270.0,0.10838735]
["bitfinex","BTCUSD",1745397962594,0.06205006,94294.0,94270.0,0.3202483]
["bitfinex","BTCUSD",1745397962753,0.06205006,94294.0,94271.0,0.34]
["bitfinex","BTCUSD",1745397963554,0.01060524,94293.0,94270.0,0.12581038]
["bitfinex","BTCUSD",1745397963776,0.0481,94288.0,94270.0,0.02250733]
["bitfinex","BTCUSD",1745397964241,0.00466766,94287.0,94270.0,0.02250733]
["bitfinex","BTCUSD",1745397964840,0.00466766,94287.0,94270.0,0.02550733]
["bitfinex","BTCUSD",1745397965041,0.00466766,94287.0,94270.0,0.02250733]
["bitfinex","BTCUSD",1745397965241,0.00466766,94287.0,94270.0,0.01750733]
["bitfinex","BTCUSD",1745397965509,0.00466766,94287.0,94270.0,0.02250733]
["bitfinex","BTCUSD",1745397965975,0.00466766,94287.0,94270.0,0.01950733]
["bitfinex","BTCUSD",1745397966368,0.00466766,94287.0,94270.0,0.02250733]
["bitfinex","BTCUSD",1745397967328,0.00466766,94287.0,94270.0,0.21694525]
["bitfinex","BTCUSD",1745397967524,0.00466766,94287.0,94272.0,0.34]
["bitfinex","BTCUSD",1745397967757,0.00466766,94287.0,94276.0,0.34]
["bitfinex","BTCUSD",1745397967969,0.00466766,94287.0,94272.0,0.55215107]
["bitfinex","BTCUSD",1745397968157,0.00466766,94287.0,94272.0,0.34]
["bitfinex","BTCUSD",1745397968409,0.00466766,94287.0,94272.0,0.55215051]
["bitfinex","BTCUSD",1745397968561,0.00466766,94287.0,94275.0,0.34]
["bitfinex","BTCUSD",1745397968769,0.00466766,94287.0,94278.0,0.34]
["bitfinex","BTCUSD",1745397970002,0.00466766,94287.0,94275.0,0.002]
["bitfinex","BTCUSD",1745397970197,0.00466766,94287.0,94278.0,0.001]
["bitfinex","BTCUSD",1745397971507,0.00466766,94287.0,94278.0,0.002]
["bitfinex","BTCUSD",1745397972080,0.0481,94288.0,94278.0,0.002]
["bitfinex","BTCUSD",1745397973146,0.0481,94288.0,94270.0,0.01750733]
["bitfinex","BTCUSD",1745397973379,0.0481,94288.0,94278.0,0.001]
["bitfinex","BTCUSD",1745397973589,0.0481,94288.0,94278.0,0.002]
["bitfinex","BTCUSD",1745397974777,0.0481,94288.0,94278.0,0.001]
["bitfinex","BTCUSD",1745397976473,0.01060602,94286.0,94278.0,0.001]
["bitfinex","BTCUSD",1745397976740,0.01060591,94287.0,94278.0,0.002]
["bitfinex","BTCUSD",1745397976961,0.27082215,94288.0,94278.0,0.002]
["bitfinex","BTCUSD",1745397977628,0.01060591,94287.0,94278.0,0.002]
["bitfinex","BTCUSD",1745397977876,0.27082234,94288.0,94278.0,0.002]
["bitfinex","BTCUSD",1745397978133,0.0587058,94288.0,94278.0,0.001]
["bitfinex","BTCUSD",1745397978371,0.0918,94276.0,94270.0,0.01750733]
["bitfinex","BTCUSD",1745397978598,0.0908,94276.0,94270.0,0.01750733]
["bitfinex","BTCUSD",1745397980155,0.30294408,94276.0,94270.0,0.01750733]
["bitfinex","BTCUSD",1745397980603,0.01060726,94275.0,94270.0,0.01750733]
["bitfinex","BTCUSD",1745397981108,0.01060749,94273.0,94270.0,0.01750733]
["bitfinex","BTCUSD",1745397981781,0.21215207,94272.0,94270.0,0.01750733]
["bitfinex","BTCUSD",1745397982204,0.0468,94271.0,94270.0,0.01750733]
["bitfinex","BTCUSD",1745397984528,0.0488,94271.0,94270.0,0.01750733]
["bitfinex","BTCUSD",1745397988712,0.002,94271.0,94270.0,0.01750733]
["bitfinex","BTCUSD",1745397989348,0.002,94271.0,94261.0,0.5521759]
["bitfinex","BTCUSD",1745397989349,0.002,94271.0,94261.0,0.21217682]
["bitfinex","BTCUSD",1745397989559,0.002,94271.0,94263.0,0.01060861]
["bitfinex","BTCUSD",1745397989765,0.002,94271.0,94264.0,0.00212146]
["bitfinex","BTCUSD",1745397989962,0.002,94271.0,94265.0,0.21216782]
["bitfinex","BTCUSD",1745397990172,0.002,94271.0,94266.0,0.0021214]
["bitfinex","BTCUSD",1745397990475,0.0471,94283.0,94266.0,0.0021214]
["bitfinex","BTCUSD",1745397990700,0.0471,94283.0,94265.0,0.10830305]
["bitfinex","BTCUSD",1745397990701,0.00212165,94282.0,94270.0,0.19443792]
["bitfinex","BTCUSD",1745397991740,0.00212165,94282.0,94271.0,0.34]
["bitfinex","BTCUSD",1745397995611,0.00212165,94282.0,94271.0,0.341]
["bitfinex","BTCUSD",1745397996016,0.00212165,94282.0,94271.0,0.001]
["bitfinex","BTCUSD",1745397996292,0.01060692,94278.0,94271.0,0.001]
["bitfinex","BTCUSD",1745397996513,0.00212165,94277.0,94271.0,0.001]
["bitfinex","BTCUSD",1745397997559,0.0463,94276.0,94271.0,0.001]
["bitfinex","BTCUSD",1745397997759,0.00212165,94275.0,94271.0,0.001]
["bitfinex","BTCUSD",1745397997890,0.0471,94274.0,94271.0,0.001]
["bitfinex","BTCUSD",1745397998104,0.00212165,94273.0,94271.0,0.001]
["bitfinex","BTCUSD",1745397998333,0.21215207,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745397998856,0.8617653,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745397999071,0.82675511,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398000131,0.21217457,94262.0,94261.0,8.435e-05]
["bitfinex","BTCUSD",1745398000323,0.41549927,94262.0,94261.0,8.435e-05]
["bitfinex","BTCUSD",1745398000532,0.41337762,94262.0,94261.0,8.435e-05]
["bitfinex","BTCUSD",1745398001747,0.41637762,94262.0,94261.0,8.435e-05]
["bitfinex","BTCUSD",1745398002707,0.20420305,94262.0,94261.0,8.435e-05]
["bitfinex","BTCUSD",1745398002914,0.2063247,94262.0,94261.0,8.435e-05]
["bitfinex","BTCUSD",1745398003501,0.2063247,94262.0,94261.0,0.00108435]
["bitfinex","BTCUSD",1745398004112,0.61832469,94262.0,94261.0,0.00108435]
["bitfinex","BTCUSD",1745398004312,0.61620304,94262.0,94261.0,0.00108435]
["bitfinex","BTCUSD",1745398008206,0.61620304,94262.0,94240.0,0.19543792]
["bitfinex","BTCUSD",1745398008382,0.2061047,94261.0,94240.0,0.1959037]
["bitfinex","BTCUSD",1745398008780,0.2061047,94261.0,94240.0,0.21228585]
["bitfinex","BTCUSD",1745398009987,0.2061047,94261.0,94240.0,0.21428585]
["bitfinex","BTCUSD",1745398010191,0.21671354,94261.0,94240.0,0.21428585]
["bitfinex","BTCUSD",1745398010393,0.2061047,94261.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398011351,0.09780165,94261.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398011575,0.09780165,94261.0,94241.0,0.342]
["bitfinex","BTCUSD",1745398012383,0.09780165,94261.0,94241.0,0.344]
["bitfinex","BTCUSD",1745398012944,0.50980164,94261.0,94241.0,0.344]
["bitfinex","BTCUSD",1745398013140,0.50767999,94261.0,94241.0,0.344]
["bitfinex","BTCUSD",1745398013341,0.00212165,94260.0,94241.0,0.344]
["bitfinex","BTCUSD",1745398014900,0.00212165,94260.0,94241.0,0.342]
["bitfinex","BTCUSD",1745398015562,0.00212165,94260.0,94241.0,0.344]
["bitfinex","BTCUSD",1745398015810,0.00212165,94260.0,94241.0,0.004]
["bitfinex","BTCUSD",1745398015811,0.21430203,94260.0,94241.0,0.004]
["bitfinex","BTCUSD",1745398016049,0.0489,94248.0,94241.0,0.004]
["bitfinex","BTCUSD",1745398016274,0.00212165,94247.0,94241.0,0.004]
["bitfinex","BTCUSD",1745398016492,0.0491,94246.0,94241.0,0.004]
["bitfinex","BTCUSD",1745398016714,0.00212165,94245.0,94241.0,0.004]
["bitfinex","BTCUSD",1745398016941,0.00212165,94245.0,94240.0,0.01784793]
["bitfinex","BTCUSD",1745398018626,0.0489,94248.0,94240.0,0.01784793]
["bitfinex","BTCUSD",1745398019248,0.001,94245.0,94240.0,0.01784793]
["bitfinex","BTCUSD",1745398019657,0.0489,94248.0,94240.0,0.01784793]
["bitfinex","BTCUSD",1745398020546,0.00212165,94252.0,94240.0,0.01784793]
["bitfinex","BTCUSD",1745398020787,0.0457,94254.0,94240.0,0.01784793]
["bitfinex","BTCUSD",1745398021022,0.049,94256.0,94240.0,0.01784793]
["bitfinex","BTCUSD",1745398021240,0.14322,94260.0,94240.0,0.01784793]
["bitfinex","BTCUSD",1745398021451,0.0475,94260.0,94240.0,0.01784793]
["bitfinex","BTCUSD",1745398021704,0.0475,94260.0,94242.0,0.34]
["bitfinex","BTCUSD",1745398021926,0.00212165,94259.0,94250.0,0.19443792]
["bitfinex","BTCUSD",1745398024123,0.00212165,94266.0,94250.0,0.19443792]
["bitfinex","BTCUSD",1745398024563,0.002,94259.0,94256.0,0.19443792]
["bitfinex","BTCUSD",1745398024800,0.002,94259.0,94249.0,0.19443792]
["bitfinex","BTCUSD",1745398025038,0.00212165,94267.0,94249.0,0.19443792]
["bitfinex","BTCUSD",1745398025240,0.00212165,94267.0,94256.0,0.19443792]
["bitfinex","BTCUSD",1745398026279,0.0456,94268.0,94257.0,0.34]
["bitfinex","BTCUSD",1745398026489,0.41199999,94271.0,94257.0,0.34]
["bitfinex","BTCUSD",1745398026758,0.00212165,94270.0,94257.0,0.34]
["bitfinex","BTCUSD",1745398027824,0.41199999,94271.0,94257.0,0.341]
["bitfinex","BTCUSD",1745398028027,0.41199999,94271.0,94257.0,0.34]
["bitfinex","BTCUSD",1745398028198,0.00212165,94270.0,94257.0,0.34]
["bitfinex","BTCUSD",1745398028416,0.00212165,94270.0,94257.0,0.341]
["bitfinex","BTCUSD",1745398028646,0.001,94268.0,94257.0,0.341]
["bitfinex","BTCUSD",1745398029306,0.41199999,94271.0,94257.0,0.341]
["bitfinex","BTCUSD",1745398029510,0.41199999,94271.0,94257.0,0.34]
["bitfinex","BTCUSD",1745398029871,0.41199999,94271.0,94257.0,0.341]
["bitfinex","BTCUSD",1745398030073,0.00212165,94270.0,94257.0,0.341]
["bitfinex","BTCUSD",1745398030485,0.00212165,94270.0,94257.0,0.342]
["bitfinex","BTCUSD",1745398031088,0.26198358,94258.0,94257.0,0.002]
["bitfinex","BTCUSD",1745398031311,0.0954,94258.0,94231.0,0.3428494]
["bitfinex","BTCUSD",1745398031499,0.00212165,94257.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398031963,0.0954,94258.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398032177,0.00112165,94257.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398032813,0.00112165,94257.0,94241.0,0.341]
["bitfinex","BTCUSD",1745398033245,0.0954,94258.0,94241.0,0.341]
["bitfinex","BTCUSD",1745398034250,0.0954,94258.0,94241.0,0.342]
["bitfinex","BTCUSD",1745398034631,0.0954,94258.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398034827,0.0954,94258.0,94249.0,0.34]
["bitfinex","BTCUSD",1745398035061,0.0498,94258.0,94249.0,0.34]
["bitfinex","BTCUSD",1745398036042,0.0508,94258.0,94249.0,0.34]
["bitfinex","BTCUSD",1745398036459,0.0498,94258.0,94249.0,0.34]
["bitfinex","BTCUSD",1745398036665,0.0508,94258.0,94249.0,0.34]
["bitfinex","BTCUSD",1745398037144,0.0498,94258.0,94249.0,0.34]
["bitfinex","BTCUSD",1745398038607,0.0498,94258.0,94248.0,0.19443792]
["bitfinex","BTCUSD",1745398040275,0.0498,94258.0,94248.0,0.001]
["bitfinex","BTCUSD",1745398040817,0.01060962,94254.0,94248.0,0.001]
["bitfinex","BTCUSD",1745398041027,0.0493,94253.0,94248.0,0.001]
["bitfinex","BTCUSD",1745398041234,0.01060985,94252.0,94248.0,0.001]
["bitfinex","BTCUSD",1745398041646,0.0455,94251.0,94248.0,0.001]
["bitfinex","BTCUSD",1745398043297,0.0465,94251.0,94248.0,0.001]
["bitfinex","BTCUSD",1745398043497,0.0465,94251.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398044463,0.0455,94251.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398044906,0.0455,94251.0,94241.0,0.341]
["bitfinex","BTCUSD",1745398048620,0.0455,94251.0,94241.0,0.001]
["bitfinex","BTCUSD",1745398051280,0.55423999,94256.0,94241.0,0.341]
["bitfinex","BTCUSD",1745398051492,0.55423999,94256.0,94246.0,0.19443792]
["bitfinex","BTCUSD",1745398053444,0.55423999,94256.0,94247.0,0.34]
["bitfinex","BTCUSD",1745398054018,0.14224,94256.0,94247.0,0.34]
["bitfinex","BTCUSD",1745398054874,0.14324,94256.0,94247.0,0.34]
["bitfinex","BTCUSD",1745398055291,0.14224,94256.0,94247.0,0.34]
["bitfinex","BTCUSD",1745398055502,0.14324,94256.0,94247.0,0.34]
["bitfinex","BTCUSD",1745398056955,0.0476,94256.0,94247.0,0.34]
["bitfinex","BTCUSD",1745398060261,0.0476,94256.0,94240.0,0.01784793]
["bitfinex","BTCUSD",1745398060262,0.0476,94256.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398061189,0.0466,94256.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398061412,0.0466,94256.0,94241.0,0.341]
["bitfinex","BTCUSD",1745398063248,0.0466,94256.0,94247.0,0.34]
["bitfinex","BTCUSD",1745398064385,0.0476,94256.0,94247.0,0.34]
["bitfinex","BTCUSD",1745398065455,0.0476,94256.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398065833,0.001,94256.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745398066054,0.001,94256.0,94255.0,0.34]
["bitfinex","BTCUSD",1745398066264,0.001,94256.0,94255.0,0.66049338]
["bitfinex","BTCUSD",1745398066979,0.046,94276.0,94263.0,0.34]
["bitfinex","BTCUSD",1745398067150,0.046,94276.0,94267.0,0.34]
["bitfinex","BTCUSD",1745398067388,0.046,94276.0,94267.0,0.55216111]
["bitfinex","BTCUSD",1745398067618,0.046,94276.0,94267.0,0.34]
["bitfinex","BTCUSD",1745398068494,0.046,94276.0,94267.0,0.341]
["bitfinex","BTCUSD",1745398068736,0.046,94276.0,94267.0,0.55316303]
["bitfinex","BTCUSD",1745398068938,0.046,94276.0,94267.0,0.341]
["bitfinex","BTCUSD",1745398069514,0.046,94276.0,94267.0,0.55316118]
["bitfinex","BTCUSD",1745398069722,0.046,94276.0,94269.0,0.34]
["bitfinex","BTCUSD",1745398070844,0.046,94276.0,94271.0,0.21215325]
["bitfinex","BTCUSD",1745398071063,0.0498,94279.0,94270.0,0.34]
["bitfinex","BTCUSD",1745398071461,0.0473,94286.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1745398071673,0.46169999,94287.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1745398071674,0.41199999,94287.0,94286.0,0.55212056]
["bitfinex","BTCUSD",1745398071890,0.0501255,94296.0,94293.0,0.34]
["bitfinex","BTCUSD",1745398072965,0.0501255,94296.0,94285.0,0.21212279]
["bitfinex","BTCUSD",1745398072966,0.0501255,94296.0,94286.0,0.34]
["bitfinex","BTCUSD",1745398073371,0.001,94287.0,94286.0,0.34]
["bitfinex","BTCUSD",1745398073584,0.001,94287.0,94286.0,0.55212056]
["bitfinex","BTCUSD",1745398074002,0.0501255,94296.0,94286.0,0.55212056]
["bitfinex","BTCUSD",1745398074250,0.0014255,94294.0,94291.0,0.34]
["bitfinex","BTCUSD",1745398074489,0.0014255,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745398074614,0.0014255,94294.0,94293.0,0.34]
["bitfinex","BTCUSD",1745398074813,0.0004255,94294.0,94288.0,0.55211425]
["bitfinex","BTCUSD",1745398075039,0.0004255,94294.0,94291.0,0.34]
["bitfinex","BTCUSD",1745398075851,0.0004255,94294.0,94291.0,0.55210855]
["bitfinex","BTCUSD",1745398076083,0.0004255,94294.0,94293.0,0.34]
["bitfinex","BTCUSD",1745398076560,0.0004255,94294.0,94293.0,0.341]
["bitfinex","BTCUSD",1745398076867,0.0004255,94294.0,94293.0,0.343]
["bitfinex","BTCUSD",1745398078000,0.0004255,94294.0,94293.0,0.45130305]
["bitfinex","BTCUSD",1745398078810,0.0004255,94296.0,94295.0,0.34]
["bitfinex","BTCUSD",1745398079023,0.0004255,94296.0,94295.0,0.49520305]
["bitfinex","BTCUSD",1745398079455,0.0004255,94296.0,94295.0,0.44830305]
["bitfinex","BTCUSD",1745398080114,0.0004255,94296.0,94295.0,0.44930305]
["bitfinex","BTCUSD",1745398080314,0.0004255,94296.0,94295.0,0.45030305]
["bitfinex","BTCUSD",1745398080738,0.0004255,94296.0,94295.0,0.4648439]
["bitfinex","BTCUSD",1745398080939,0.0004255,94296.0,94295.0,0.5147439]
["bitfinex","BTCUSD",1745398081172,0.0004255,94296.0,94295.0,0.5637439]
["bitfinex","BTCUSD",1745398081391,0.0004254,94325.0,94295.0,0.5637439]
["bitfinex","BTCUSD",1745398081392,0.0004254,94325.0,94324.0,0.21203511]
["bitfinex","BTCUSD",1745398081606,0.0004254,94325.0,94324.0,0.77251854]
["bitfinex","BTCUSD",1745398081826,0.0004254,94325.0,94324.0,0.77039901]
["bitfinex","BTCUSD",1745398082047,0.0487,94367.0,94346.0,0.34]
["bitfinex","BTCUSD",1745398082253,0.0487,94367.0,94347.0,0.44830305]
["bitfinex","BTCUSD",1745398082948,0.0487,94367.0,94347.0,0.44841189]
["bitfinex","BTCUSD",1745398083148,0.0487,94367.0,94347.0,0.34010884]
["bitfinex","BTCUSD",1745398083440,0.0487,94367.0,94347.0,0.3600608]
["bitfinex","BTCUSD",1745398083441,0.0162791,94348.0,94347.0,0.3600608]
["bitfinex","BTCUSD",1745398083863,0.0142791,94348.0,94347.0,0.3600608]
["bitfinex","BTCUSD",1745398084072,0.0162791,94348.0,94347.0,0.3600608]
["bitfinex","BTCUSD",1745398094652,0.0162791,94348.0,94347.0,0.3710608]
["bitfinex","BTCUSD",1745398095930,0.0162791,94348.0,94347.0,0.3720608]
["bitfinex","BTCUSD",1745398096574,0.0162791,94348.0,94347.0,0.3730608]
["bitfinex","BTCUSD",1745398096998,0.0162791,94348.0,94347.0,0.3740608]
["bitfinex","BTCUSD",1745398097660,0.0162791,94348.0,94347.0,0.3750608]
["bitfinex","BTCUSD",1745398097857,0.0162791,94348.0,94347.0,0.3760608]
["bitfinex","BTCUSD",1745398098163,0.0162791,94348.0,94347.0,0.3770608]
["bitfinex","BTCUSD",1745398098407,0.0162791,94348.0,94347.0,0.3780608]
["bitfinex","BTCUSD",1745398098638,0.0162791,94348.0,94347.0,0.3790608]
["bitfinex","BTCUSD",1745398098861,0.0162791,94348.0,94347.0,0.3800608]
["bitfinex","BTCUSD",1745398099090,0.0142791,94348.0,94347.0,0.48936385]
["bitfinex","BTCUSD",1745398099296,0.0142791,94348.0,94347.0,0.49036385]
["bitfinex","BTCUSD",1745398099471,0.0142791,94348.0,94347.0,0.49136385]
["bitfinex","BTCUSD",1745398099689,0.0142791,94348.0,94347.0,0.49236385]
["bitfinex","BTCUSD",1745398099888,0.0142791,94348.0,94347.0,0.49336385]
["bitfinex","BTCUSD",1745398100104,0.0142791,94348.0,94347.0,0.70534727]
["bitfinex","BTCUSD",1745398100310,0.0142791,94348.0,94347.0,0.70634727]
["bitfinex","BTCUSD",1745398100512,0.0142791,94348.0,94347.0,0.70734727]
["bitfinex","BTCUSD",1745398100742,0.0142791,94348.0,94347.0,0.70834727]
["bitfinex","BTCUSD",1745398100876,0.0142791,94348.0,94347.0,0.70934727]
["bitfinex","BTCUSD",1745398101086,0.0142791,94348.0,94347.0,0.71034727]
["bitfinex","BTCUSD",1745398101315,0.0142791,94348.0,94347.0,0.71134727]
["bitfinex","BTCUSD",1745398101516,0.0142791,94348.0,94347.0,0.50036385]
["bitfinex","BTCUSD",1745398101721,0.0142791,94348.0,94347.0,0.3930608]
["bitfinex","BTCUSD",1745398101923,0.0142791,94348.0,94347.0,0.0530608]
["bitfinex","BTCUSD",1745398102092,0.02016443,94348.0,94347.0,0.0540608]
["bitfinex","BTCUSD",1745398102452,0.02016443,94348.0,94347.0,0.03510884]
["bitfinex","BTCUSD",1745398102691,0.02016443,94348.0,94347.0,0.03610884]
["bitfinex","BTCUSD",1745398102897,0.02016443,94348.0,94347.0,0.03710884]
["bitfinex","BTCUSD",1745398103184,0.02016443,94348.0,94347.0,0.05870861]
["bitfinex","BTCUSD",1745398103825,0.02016443,94348.0,94347.0,0.05970861]
["bitfinex","BTCUSD",1745398104219,0.02016443,94348.0,94347.0,0.04010884]
["bitfinex","BTCUSD",1745398104797,0.02216443,94348.0,94347.0,0.04010884]
["bitfinex","BTCUSD",1745398105604,0.2341456,94348.0,94347.0,0.04010884]
["bitfinex","BTCUSD",1745398105930,0.01060006,94339.0,94311.0,0.34]
["bitfinex","BTCUSD",1745398106131,0.01059939,94345.0,94321.0,0.34]
["bitfinex","BTCUSD",1745398106242,0.01059962,94343.0,94321.0,0.34]
["bitfinex","BTCUSD",1745398106460,0.00474001,94342.0,94321.0,0.36007415]
["bitfinex","BTCUSD",1745398108144,0.00474001,94342.0,94322.0,0.01272223]
["bitfinex","BTCUSD",1745398108344,0.0628791,94348.0,94330.0,0.19443792]
["bitfinex","BTCUSD",1745398108556,0.0628791,94348.0,94331.0,0.34]
["bitfinex","BTCUSD",1745398108807,0.0046936,94347.0,94331.0,0.34]
["bitfinex","BTCUSD",1745398109407,0.45769999,94350.0,94331.0,0.34]
["bitfinex","BTCUSD",1745398109408,0.03787152,94350.0,94331.0,0.341]
["bitfinex","BTCUSD",1745398109676,0.02727269,94350.0,94331.0,0.341]
["bitfinex","BTCUSD",1745398110004,0.02727269,94350.0,94331.0,0.001]
["bitfinex","BTCUSD",1745398110005,0.01060006,94339.0,94331.0,0.001]
["bitfinex","BTCUSD",1745398110260,0.21201488,94333.0,94331.0,0.002]
["bitfinex","BTCUSD",1745398110487,0.32031793,94333.0,94331.0,0.002]
["bitfinex","BTCUSD",1745398110706,0.10830305,94333.0,94331.0,0.003]
["bitfinex","BTCUSD",1745398111358,0.10830305,94333.0,94331.0,0.004]
["bitfinex","BTCUSD",1745398111839,0.10830305,94333.0,94331.0,0.005]
["bitfinex","BTCUSD",1745398112056,0.11130305,94333.0,94331.0,0.006]
["bitfinex","BTCUSD",1745398112265,0.11130305,94333.0,94331.0,0.007]
["bitfinex","BTCUSD",1745398112463,0.10830305,94333.0,94331.0,0.007]
["bitfinex","BTCUSD",1745398112668,0.0484,94332.0,94331.0,0.008]
["bitfinex","BTCUSD",1745398113141,0.0484,94332.0,94331.0,0.009]
["bitfinex","BTCUSD",1745398114313,0.0514,94332.0,94331.0,0.009]
["bitfinex","BTCUSD",1745398114492,0.0514,94332.0,94331.0,0.01]
["bitfinex","BTCUSD",1745398114849,0.0514,94332.0,94331.0,0.011]
["bitfinex","BTCUSD",1745398115268,0.0514,94332.0,94331.0,0.012]
["bitfinex","BTCUSD",1745398115471,0.0514,94332.0,94331.0,0.013]
["bitfinex","BTCUSD",1745398115937,0.0514,94332.0,94331.0,0.014]
["bitfinex","BTCUSD",1745398116167,0.0514,94332.0,94331.0,0.015]
["bitfinex","BTCUSD",1745398116535,0.0514,94332.0,94331.0,0.016]
["bitfinex","BTCUSD",1745398119543,0.003,94332.0,94331.0,0.016]
["bitfinex","BTCUSD",1745398119945,0.003,94332.0,94331.0,0.017]
["bitfinex","BTCUSD",1745398121794,0.003,94332.0,94320.0,0.19443792]
["bitfinex","BTCUSD",1745398122329,0.003,94332.0,94320.0,0.21483765]
["bitfinex","BTCUSD",1745398123759,0.26778834,94345.0,94320.0,0.21483765]
["bitfinex","BTCUSD",1745398124121,0.0105995,94344.0,94321.0,0.34]
["bitfinex","BTCUSD",1745398124722,0.26778834,94345.0,94321.0,0.34]
["bitfinex","BTCUSD",1745398125638,0.2571883,94345.0,94321.0,0.34]
["bitfinex","BTCUSD",1745398125873,0.09532,94344.0,94321.0,0.34]
["bitfinex","BTCUSD",1745398127339,0.09632,94344.0,94321.0,0.34]
["bitfinex","BTCUSD",1745398128037,0.22259271,94343.0,94321.0,0.34]
["bitfinex","BTCUSD",1745398128248,0.09632,94344.0,94321.0,0.34]
["bitfinex","BTCUSD",1745398128459,0.09632,94344.0,94321.0,0.341]
["bitfinex","BTCUSD",1745398128943,0.09532,94344.0,94321.0,0.341]
["bitfinex","BTCUSD",1745398129186,0.001,94343.0,94321.0,0.342]
["bitfinex","BTCUSD",1745398129401,0.001,94343.0,94321.0,0.343]
["bitfinex","BTCUSD",1745398129624,0.001,94343.0,94321.0,0.344]
["bitfinex","BTCUSD",1745398129818,0.001,94343.0,94321.0,0.345]
["bitfinex","BTCUSD",1745398129979,0.001,94343.0,94321.0,0.346]
["bitfinex","BTCUSD",1745398130201,0.01059984,94341.0,94321.0,0.346]
["bitfinex","BTCUSD",1745398130552,0.09532,94344.0,94321.0,0.346]
["bitfinex","BTCUSD",1745398130553,0.0489,94332.0,94321.0,0.007]
["bitfinex","BTCUSD",1745398130775,0.01060108,94330.0,94321.0,0.008]
["bitfinex","BTCUSD",1745398130989,0.22262372,94330.0,94321.0,0.009]
["bitfinex","BTCUSD",1745398131229,0.05620096,94331.0,94321.0,0.01]
["bitfinex","BTCUSD",1745398131432,0.26822164,94331.0,94321.0,0.011]
["bitfinex","BTCUSD",1745398131653,0.22262363,94330.0,94321.0,0.011]
["bitfinex","BTCUSD",1745398131868,0.05620096,94331.0,94321.0,0.012]
["bitfinex","BTCUSD",1745398132086,0.2120396,94322.0,94321.0,0.012]
["bitfinex","BTCUSD",1745398132304,0.87756265,94322.0,94321.0,0.012]
["bitfinex","BTCUSD",1745398132542,0.01060355,94308.0,94290.0,0.04794761]
["bitfinex","BTCUSD",1745398132752,0.21205954,94314.0,94283.0,0.0008502]
["bitfinex","BTCUSD",1745398132753,0.0106049,94296.0,94283.0,0.0008502]
["bitfinex","BTCUSD",1745398132955,0.01060467,94298.0,94283.0,0.00098958]
["bitfinex","BTCUSD",1745398133197,0.01060501,94295.0,94283.0,0.0207432]
["bitfinex","BTCUSD",1745398133409,0.21211144,94291.0,94283.0,0.00098958]
["bitfinex","BTCUSD",1745398133612,0.01060557,94290.0,94283.0,0.00098958]
["bitfinex","BTCUSD",1745398133852,0.01060501,94295.0,94283.0,0.02064651]
["bitfinex","BTCUSD",1745398134273,0.01060501,94295.0,94283.0,0.00098958]
["bitfinex","BTCUSD",1745398134488,0.01060535,94292.0,94283.0,0.00098958]
["bitfinex","BTCUSD",1745398134697,0.01060602,94286.0,94283.0,0.00098958]
["bitfinex","BTCUSD",1745398135325,0.21212415,94285.0,94283.0,0.00198958]
["bitfinex","BTCUSD",1745398135831,0.01060602,94286.0,94283.0,0.00198958]
["bitfinex","BTCUSD",1745398136029,0.01060569,94289.0,94283.0,0.00298958]
["bitfinex","BTCUSD",1745398136254,0.11890874,94289.0,94283.0,0.00398958]
["bitfinex","BTCUSD",1745398136446,0.33102288,94289.0,94283.0,0.00498958]
["bitfinex","BTCUSD",1745398136653,0.0106058,94288.0,94283.0,0.00498958]
["bitfinex","BTCUSD",1745398136866,0.0477,94285.0,94283.0,0.00598958]
["bitfinex","BTCUSD",1745398137084,0.25982281,94285.0,94283.0,0.00698958]
["bitfinex","BTCUSD",1745398137301,0.10830305,94284.0,94283.0,0.00698958]
["bitfinex","BTCUSD",1745398137934,0.10830305,94284.0,94283.0,0.00798958]
["bitfinex","BTCUSD",1745398139615,0.15730305,94284.0,94283.0,0.00798958]
["bitfinex","BTCUSD",1745398139846,0.16030305,94284.0,94283.0,0.00798958]
["bitfinex","BTCUSD",1745398140044,0.1748439,94284.0,94283.0,0.00798958]
["bitfinex","BTCUSD",1745398140397,0.1718439,94284.0,94283.0,0.00798958]
["bitfinex","BTCUSD",1745398140616,0.2253439,94284.0,94283.0,0.00798958]
["bitfinex","BTCUSD",1745398141042,0.2203439,94284.0,94283.0,0.00798958]
["bitfinex","BTCUSD",1745398141531,0.2283439,94284.0,94283.0,0.00798958]
["bitfinex","BTCUSD",1745398141751,0.2253439,94284.0,94283.0,0.00798958]
["bitfinex","BTCUSD",1745398141888,0.6373439,94284.0,94283.0,0.00798958]
["bitfinex","BTCUSD",1745398142088,0.6413439,94284.0,94283.0,0.00798958]
["bitfinex","BTCUSD",1745398143143,0.6363439,94284.0,94283.0,0.00798958]
["bitfinex","BTCUSD",1745398143584,0.6413439,94284.0,94283.0,0.00798958]
["bitfinex","BTCUSD",1745398143795,0.75064695,94284.0,94283.0,0.00798958]
["bitfinex","BTCUSD",1745398144444,0.26204982,94273.0,94271.0,0.002]
["bitfinex","BTCUSD",1745398144650,0.26204982,94273.0,94271.0,0.00213941]
["bitfinex","BTCUSD",1745398144651,0.61566305,94272.0,94271.0,0.00213941]
["bitfinex","BTCUSD",1745398145708,0.61866305,94272.0,94271.0,0.00213941]
["bitfinex","BTCUSD",1745398146594,0.01060839,94265.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398146878,0.10830305,94264.0,94250.0,0.00046578]
["bitfinex","BTCUSD",1745398148167,0.10830305,94264.0,94250.0,0.00446578]
["bitfinex","BTCUSD",1745398149245,0.10830305,94264.0,94250.0,0.00746578]
["bitfinex","BTCUSD",1745398150269,0.001,94289.0,94251.0,0.34]
["bitfinex","BTCUSD",1745398150485,0.10830305,94271.0,94251.0,0.34]
["bitfinex","BTCUSD",1745398151149,0.10830305,94271.0,94252.0,0.0489]
["bitfinex","BTCUSD",1745398151373,0.412,94272.0,94260.0,0.19443792]
["bitfinex","BTCUSD",1745398151588,0.0954,94270.0,94260.0,0.19443792]
["bitfinex","BTCUSD",1745398151794,0.0954,94270.0,94252.0,0.0489]
["bitfinex","BTCUSD",1745398152437,0.0954,94270.0,94252.0,0.0509]
["bitfinex","BTCUSD",1745398152687,0.0954,94270.0,94252.0,0.0489]
["bitfinex","BTCUSD",1745398153309,0.0954,94270.0,94252.0,0.0519]
["bitfinex","BTCUSD",1745398154182,0.0954,94270.0,94252.0,0.0539]
["bitfinex","BTCUSD",1745398154406,0.412,94283.0,94256.0,0.0106094]
["bitfinex","BTCUSD",1745398154622,0.09532,94275.0,94261.0,0.34]
["bitfinex","BTCUSD",1745398156597,0.09532,94275.0,94261.0,0.341]
["bitfinex","BTCUSD",1745398157006,0.412,94283.0,94266.0,0.01060827]
["bitfinex","BTCUSD",1745398157212,0.412,94283.0,94270.0,0.19443792]
["bitfinex","BTCUSD",1745398157858,0.412,94283.0,94270.0,0.23973792]
["bitfinex","BTCUSD",1745398158260,0.412,94283.0,94271.0,0.01060771]
["bitfinex","BTCUSD",1745398158473,0.413,94283.0,94273.0,0.34]
["bitfinex","BTCUSD",1745398158980,0.413,94283.0,94278.0,0.34]
["bitfinex","BTCUSD",1745398159207,0.413,94283.0,94275.0,0.55214444]
["bitfinex","BTCUSD",1745398159421,0.413,94283.0,94275.0,0.34]
["bitfinex","BTCUSD",1745398159636,0.001,94283.0,94275.0,0.34]
["bitfinex","BTCUSD",1745398160294,0.09532,94289.0,94271.0,0.34]
["bitfinex","BTCUSD",1745398160509,0.09532,94289.0,94275.0,0.001]
["bitfinex","BTCUSD",1745398160733,0.09532,94289.0,94278.0,0.002]
["bitfinex","BTCUSD",1745398162047,0.09532,94289.0,94275.0,0.004]
["bitfinex","BTCUSD",1745398162500,0.09532,94289.0,94277.0,0.34]
["bitfinex","BTCUSD",1745398163100,0.09532,94289.0,94278.0,0.001]
["bitfinex","BTCUSD",1745398163466,0.09532,94289.0,94275.0,0.006]
["bitfinex","BTCUSD",1745398163878,0.09532,94289.0,94277.0,0.001]
["bitfinex","BTCUSD",1745398164093,0.09532,94289.0,94278.0,0.002]
["bitfinex","BTCUSD",1745398164709,0.09532,94289.0,94277.0,0.001]
["bitfinex","BTCUSD",1745398164925,0.09532,94289.0,94277.0,0.003]
["bitfinex","BTCUSD",1745398165131,0.09532,94289.0,94277.0,0.002]
["bitfinex","BTCUSD",1745398165364,0.09532,94289.0,94275.0,0.00823]
["bitfinex","BTCUSD",1745398165785,0.09532,94289.0,94278.0,0.002]
["bitfinex","BTCUSD",1745398166003,0.09532,94289.0,94278.0,0.003]
["bitfinex","BTCUSD",1745398166807,0.09532,94289.0,94278.0,0.002]
["bitfinex","BTCUSD",1745398167690,0.09532,94289.0,94278.0,0.004]
["bitfinex","BTCUSD",1745398168731,0.09532,94289.0,94278.0,0.005]
["bitfinex","BTCUSD",1745398169572,0.09532,94289.0,94278.0,0.006]
["bitfinex","BTCUSD",1745398169903,0.09532,94289.0,94278.0,0.007]
["bitfinex","BTCUSD",1745398170107,0.09532,94289.0,94278.0,0.008]
["bitfinex","BTCUSD",1745398170314,0.09532,94289.0,94278.0,0.009]
["bitfinex","BTCUSD",1745398170545,0.09532,94289.0,94278.0,0.01]
["bitfinex","BTCUSD",1745398170916,0.09532,94289.0,94278.0,0.011]
["bitfinex","BTCUSD",1745398171119,0.09532,94289.0,94278.0,0.012]
["bitfinex","BTCUSD",1745398171565,0.09532,94289.0,94278.0,0.013]
["bitfinex","BTCUSD",1745398171995,0.09532,94289.0,94278.0,0.014]
["bitfinex","BTCUSD",1745398172341,0.09532,94289.0,94278.0,0.015]
["bitfinex","BTCUSD",1745398172542,0.09532,94289.0,94278.0,0.016]
["bitfinex","BTCUSD",1745398173014,0.09532,94289.0,94278.0,0.017]
["bitfinex","BTCUSD",1745398173417,0.09532,94289.0,94278.0,0.018]
["bitfinex","BTCUSD",1745398173615,0.09532,94289.0,94278.0,0.019]
["bitfinex","BTCUSD",1745398174015,0.09532,94289.0,94278.0,0.02]
["bitfinex","BTCUSD",1745398174282,0.0493,94298.0,94278.0,0.02]
["bitfinex","BTCUSD",1745398174489,0.09528,94296.0,94278.0,0.021]
["bitfinex","BTCUSD",1745398175326,0.09528,94296.0,94278.0,0.02]
["bitfinex","BTCUSD",1745398175531,0.0493,94298.0,94285.0,0.01060614]
["bitfinex","BTCUSD",1745398175668,0.0477,94302.0,94287.0,0.34]
["bitfinex","BTCUSD",1745398176880,0.0477,94302.0,94287.0,0.00013941]
["bitfinex","BTCUSD",1745398177095,0.412,94304.0,94287.0,0.34013941]
["bitfinex","BTCUSD",1745398177307,0.412,94304.0,94289.0,0.55211304]
["bitfinex","BTCUSD",1745398177510,0.412,94304.0,94289.0,0.66041609]
["bitfinex","BTCUSD",1745398177713,0.0971,94311.0,94301.0,0.34]
["bitfinex","BTCUSD",1745398177957,0.0489,94316.0,94303.0,0.34]
["bitfinex","BTCUSD",1745398178388,0.1439057,94321.0,94303.0,0.02498766]
["bitfinex","BTCUSD",1745398178781,0.1439057,94321.0,94301.0,0.34]
["bitfinex","BTCUSD",1745398178941,0.004,94309.0,94301.0,0.34]
["bitfinex","BTCUSD",1745398179379,0.001,94304.0,94301.0,0.34]
["bitfinex","BTCUSD",1745398179753,0.001,94304.0,94300.0,0.56269263]
["bitfinex","BTCUSD",1745398179965,0.001,94304.0,94301.0,0.00212064]
["bitfinex","BTCUSD",1745398180258,0.002,94309.0,94301.0,0.00212064]
["bitfinex","BTCUSD",1745398180460,0.002,94309.0,94301.0,0.02500784]
["bitfinex","BTCUSD",1745398180677,0.002,94309.0,94300.0,0.34]
["bitfinex","BTCUSD",1745398180870,0.002,94309.0,94297.0,0.34]
["bitfinex","BTCUSD",1745398181089,0.002,94309.0,94299.0,0.34]
["bitfinex","BTCUSD",1745398181247,0.002,94309.0,94299.0,0.44830305]
["bitfinex","BTCUSD",1745398182289,0.002,94309.0,94299.0,0.47291789]
["bitfinex","BTCUSD",1745398182921,0.002,94309.0,94299.0,0.47491789]
["bitfinex","BTCUSD",1745398184461,0.002,94309.0,94299.0,0.66935581]
["bitfinex","BTCUSD",1745398184862,0.002,94309.0,94299.0,0.47491789]
["bitfinex","BTCUSD",1745398185538,0.002,94309.0,94308.0,0.55207108]
["bitfinex","BTCUSD",1745398185752,0.002,94309.0,94308.0,0.66037413]
["bitfinex","BTCUSD",1745398185969,0.002,94309.0,94308.0,0.70977413]
["bitfinex","BTCUSD",1745398187142,0.002,94309.0,94308.0,0.71077413]
["bitfinex","BTCUSD",1745398187352,0.002,94309.0,94308.0,0.71177413]
["bitfinex","BTCUSD",1745398187561,0.002,94309.0,94308.0,0.45030305]
["bitfinex","BTCUSD",1745398187771,0.002,94309.0,94308.0,0.341]
["bitfinex","BTCUSD",1745398188189,0.002,94309.0,94308.0,0.342]
["bitfinex","BTCUSD",1745398188617,0.002,94309.0,94308.0,0.344]
["bitfinex","BTCUSD",1745398189034,0.002,94309.0,94308.0,0.342]
["bitfinex","BTCUSD",1745398189299,0.002,94309.0,94308.0,0.34]
["bitfinex","BTCUSD",1745398189700,0.002,94309.0,94308.0,0.341]
["bitfinex","BTCUSD",1745398190451,0.002,94309.0,94308.0,0.342]
["bitfinex","BTCUSD",1745398192928,0.002,94309.0,94308.0,0.341]
["bitfinex","BTCUSD",1745398193509,0.002,94309.0,94308.0,0.34]
["bitfinex","BTCUSD",1745398198822,0.002,94309.0,94299.0,0.02561484]
["bitfinex","BTCUSD",1745398199063,0.0498,94309.0,94299.0,0.02561484]
["bitfinex","BTCUSD",1745398203254,0.06040344,94309.0,94299.0,0.02561484]
["bitfinex","BTCUSD",1745398203454,0.0498,94309.0,94299.0,0.02561484]
["bitfinex","BTCUSD",1745398204617,0.01060389,94305.0,94299.0,0.02561484]
["bitfinex","BTCUSD",1745398204829,0.21208907,94300.0,94299.0,0.02561484]
["bitfinex","BTCUSD",1745398205050,0.25798907,94300.0,94299.0,0.02561484]
["bitfinex","BTCUSD",1745398205463,0.25798907,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1745398207214,0.0459,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1745398207709,0.0489,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1745398208058,0.26098907,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1745398209986,0.0489,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1745398212466,0.26098907,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1745398214307,0.25518907,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1745398214938,0.25518907,94300.0,94299.0,0.002]
["bitfinex","BTCUSD",1745398215370,0.0431,94300.0,94299.0,0.002]
["bitfinex","BTCUSD",1745398215863,0.0431,94300.0,94299.0,0.003]
["bitfinex","BTCUSD",1745398216115,0.0431,94300.0,94299.0,0.004]
["bitfinex","BTCUSD",1745398216321,0.0431,94300.0,94299.0,0.005]
["bitfinex","BTCUSD",1745398216532,0.01060467,94298.0,94270.0,0.41720213]
["bitfinex","BTCUSD",1745398216738,0.22169638,94299.0,94278.0,0.01813951]
["bitfinex","BTCUSD",1745398216952,0.05470445,94300.0,94278.0,0.01813951]
["bitfinex","BTCUSD",1745398217110,0.05470445,94300.0,94278.0,0.04905008]
["bitfinex","BTCUSD",1745398217305,0.05470445,94300.0,94278.0,0.01813951]
["bitfinex","BTCUSD",1745398217483,0.26679365,94300.0,94278.0,0.01813951]
["bitfinex","BTCUSD",1745398218065,0.01060456,94299.0,94280.0,0.19443792]
["bitfinex","BTCUSD",1745398218809,0.0411,94300.0,94281.0,0.34]
["bitfinex","BTCUSD",1745398219936,0.01060479,94297.0,94281.0,0.34]
["bitfinex","BTCUSD",1745398220134,0.01060456,94299.0,94281.0,0.341]
["bitfinex","BTCUSD",1745398220544,0.01060479,94297.0,94281.0,0.341]
["bitfinex","BTCUSD",1745398220745,0.01060456,94299.0,94281.0,0.341]
["bitfinex","BTCUSD",1745398221356,0.263795,94300.0,94281.0,0.34]
["bitfinex","BTCUSD",1745398221562,0.263795,94300.0,94281.0,0.342]
["bitfinex","BTCUSD",1745398221726,0.0411,94300.0,94281.0,0.342]
["bitfinex","BTCUSD",1745398221926,0.0411,94300.0,94281.0,0.341]
["bitfinex","BTCUSD",1745398222207,0.05170445,94300.0,94281.0,0.342]
["bitfinex","BTCUSD",1745398222394,0.0411,94300.0,94281.0,0.342]
["bitfinex","BTCUSD",1745398222584,0.0411,94300.0,94281.0,0.341]
["bitfinex","BTCUSD",1745398222787,0.0411,94300.0,94281.0,0.343]
["bitfinex","BTCUSD",1745398222990,0.0411,94300.0,94281.0,0.344]
["bitfinex","BTCUSD",1745398223396,0.0411,94300.0,94281.0,0.346]
["bitfinex","BTCUSD",1745398223777,0.05170445,94300.0,94281.0,0.346]
["bitfinex","BTCUSD",1745398223975,0.0411,94300.0,94281.0,0.346]
["bitfinex","BTCUSD",1745398224784,0.001,94300.0,94290.0,0.19443792]
["bitfinex","BTCUSD",1745398224992,0.001,94300.0,94291.0,0.34]
["bitfinex","BTCUSD",1745398225791,0.001,94300.0,94281.0,0.005]
["bitfinex","BTCUSD",1745398225987,0.001,94300.0,94281.0,0.344]
["bitfinex","BTCUSD",1745398226231,0.003,94300.0,94281.0,0.344]
["bitfinex","BTCUSD",1745398226638,0.0473,94297.0,94281.0,0.344]
["bitfinex","BTCUSD",1745398226837,0.0498,94296.0,94281.0,0.346]
["bitfinex","BTCUSD",1745398227013,0.0498,94296.0,94281.0,0.006]
["bitfinex","BTCUSD",1745398227212,0.0498,94296.0,94281.0,0.346]
["bitfinex","BTCUSD",1745398228244,0.0498,94296.0,94281.0,0.344]
["bitfinex","BTCUSD",1745398228664,0.0498,94296.0,94281.0,0.346]
["bitfinex","BTCUSD",1745398228665,0.26189955,94296.0,94281.0,0.346]
["bitfinex","BTCUSD",1745398229003,0.0498,94296.0,94281.0,0.006]
["bitfinex","BTCUSD",1745398229162,0.0498,94296.0,94281.0,0.004]
["bitfinex","BTCUSD",1745398229491,0.0498,94296.0,94281.0,0.007]
["bitfinex","BTCUSD",1745398230251,0.0498,94296.0,94281.0,0.347]
["bitfinex","BTCUSD",1745398230850,0.0508,94296.0,94281.0,0.347]
["bitfinex","BTCUSD",1745398231310,0.0508,94296.0,94281.0,0.007]
["bitfinex","BTCUSD",1745398231521,0.01020879,94295.0,94281.0,0.007]
["bitfinex","BTCUSD",1745398232127,0.23291577,94295.0,94281.0,0.007]
["bitfinex","BTCUSD",1745398232348,0.01020879,94295.0,94281.0,0.007]
["bitfinex","BTCUSD",1745398232546,0.01020879,94295.0,94281.0,0.006]
["bitfinex","BTCUSD",1745398232756,0.0208138,94295.0,94281.0,0.006]
["bitfinex","BTCUSD",1745398232958,0.01020879,94295.0,94281.0,0.006]
["bitfinex","BTCUSD",1745398233165,0.01020879,94295.0,94281.0,0.008]
["bitfinex","BTCUSD",1745398233377,0.01020879,94295.0,94281.0,0.004]
["bitfinex","BTCUSD",1745398233803,0.01020879,94295.0,94281.0,0.005]
["bitfinex","BTCUSD",1745398235335,0.01020879,94295.0,94281.0,0.345]
["bitfinex","BTCUSD",1745398235759,0.001,94296.0,94283.0,0.0455]
["bitfinex","BTCUSD",1745398235966,0.001,94296.0,94287.0,0.34]
["bitfinex","BTCUSD",1745398236473,0.001,94296.0,94289.0,0.34]
["bitfinex","BTCUSD",1745398236661,0.001,94296.0,94289.0,0.55211169]
["bitfinex","BTCUSD",1745398236865,0.001,94296.0,94289.0,0.66041637]
["bitfinex","BTCUSD",1745398237091,0.001,94296.0,94289.0,0.10830305]
["bitfinex","BTCUSD",1745398237476,0.001,94296.0,94291.0,0.34]
["bitfinex","BTCUSD",1745398237861,0.001,94296.0,94295.0,0.55210032]
["bitfinex","BTCUSD",1745398238416,0.001,94296.0,94295.0,0.34]
["bitfinex","BTCUSD",1745398239477,0.001,94296.0,94295.0,0.342]
["bitfinex","BTCUSD",1745398239675,0.001,94296.0,94295.0,0.343]
["bitfinex","BTCUSD",1745398240638,0.001,94296.0,94295.0,0.55510032]
["bitfinex","BTCUSD",1745398241269,0.001,94296.0,94295.0,0.343]
["bitfinex","BTCUSD",1745398241759,0.001,94296.0,94295.0,0.55510032]
["bitfinex","BTCUSD",1745398242179,0.002,94309.0,94296.0,0.34]
["bitfinex","BTCUSD",1745398242486,0.003,94309.0,94296.0,0.34]
["bitfinex","BTCUSD",1745398243305,0.003,94309.0,94295.0,0.005]
["bitfinex","BTCUSD",1745398243510,0.003,94309.0,94295.0,0.006]
["bitfinex","BTCUSD",1745398244290,0.003,94309.0,94295.0,0.005]
["bitfinex","BTCUSD",1745398244494,0.003,94309.0,94296.0,0.001]
["bitfinex","BTCUSD",1745398244696,0.003,94309.0,94295.0,0.006]
["bitfinex","BTCUSD",1745398244911,0.003,94309.0,94295.0,0.007]
["bitfinex","BTCUSD",1745398245103,0.003,94309.0,94295.0,0.009]
["bitfinex","BTCUSD",1745398245332,0.003,94309.0,94295.0,0.006]
["bitfinex","BTCUSD",1745398245703,0.003,94309.0,94296.0,0.001]
["bitfinex","BTCUSD",1745398245906,0.003,94309.0,94295.0,0.006]
["bitfinex","BTCUSD",1745398246334,0.003,94309.0,94295.0,0.008]
["bitfinex","BTCUSD",1745398247413,0.003,94309.0,94295.0,0.009]
["bitfinex","BTCUSD",1745398247635,0.003,94309.0,94295.0,0.007]
["bitfinex","BTCUSD",1745398247868,0.003,94309.0,94296.0,0.001]
["bitfinex","BTCUSD",1745398249233,0.0100622,94308.0,94295.0,0.01]
["bitfinex","BTCUSD",1745398249439,0.0100622,94308.0,94296.0,0.001]
["bitfinex","BTCUSD",1745398249642,0.003,94309.0,94296.0,0.001]
["bitfinex","BTCUSD",1745398250036,0.0100622,94308.0,94296.0,0.001]
["bitfinex","BTCUSD",1745398250373,0.003,94309.0,94296.0,0.001]
["bitfinex","BTCUSD",1745398250580,0.0100622,94308.0,94296.0,0.001]
["bitfinex","BTCUSD",1745398250779,0.0100622,94308.0,94295.0,0.01]
["bitfinex","BTCUSD",1745398250979,0.003,94309.0,94296.0,0.001]
["bitfinex","BTCUSD",1745398251211,0.01005855,94308.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398251410,0.01005855,94308.0,94296.0,0.001]
["bitfinex","BTCUSD",1745398251621,0.0469,94304.0,94296.0,0.003]
["bitfinex","BTCUSD",1745398251788,0.0462,94300.0,94296.0,0.003]
["bitfinex","BTCUSD",1745398252222,0.01003585,94299.0,94296.0,0.003]
["bitfinex","BTCUSD",1745398252591,0.01003585,94299.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398254185,0.21209582,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398254409,0.01003289,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398254849,0.21209401,94298.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398255091,0.01003289,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398255790,0.01160456,94299.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398256018,0.22212814,94298.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398256458,0.001,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398256899,0.01003289,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398257109,0.00903289,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398257531,0.21209369,94298.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398257862,0.22296205,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398258395,0.01086623,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398258944,0.22196205,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398259146,0.22096205,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398260392,0.22196205,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398260630,0.00986623,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398262055,0.22196205,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398262243,0.00986623,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398262854,0.22196205,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398263476,0.00986623,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398264100,0.22196205,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745398264933,0.22196205,94297.0,94296.0,0.003]
["bitfinex","BTCUSD",1745398266001,0.22196205,94297.0,94296.0,0.004]
["bitfinex","BTCUSD",1745398268932,0.4252651,94297.0,94296.0,0.004]
["bitfinex","BTCUSD",1745398269146,0.52821221,94297.0,94296.0,0.003]
["bitfinex","BTCUSD",1745398269363,0.54275306,94297.0,94296.0,0.003]
["bitfinex","BTCUSD",1745398269571,0.95475306,94297.0,94296.0,0.003]
["bitfinex","BTCUSD",1745398269988,0.95375306,94297.0,94296.0,0.003]
["bitfinex","BTCUSD",1745398270138,0.99336328,94297.0,94296.0,0.003]
["bitfinex","BTCUSD",1745398270406,0.99336328,94297.0,94295.0,0.00519008]
["bitfinex","BTCUSD",1745398270407,0.32183892,94296.0,94295.0,0.00519008]
["bitfinex","BTCUSD",1745398270710,0.43795739,94296.0,94295.0,0.00519008]
["bitfinex","BTCUSD",1745398271816,0.44395739,94296.0,94295.0,0.00519008]
["bitfinex","BTCUSD",1745398273799,0.42941654,94296.0,94295.0,0.00519008]
["bitfinex","BTCUSD",1745398274009,0.84141654,94296.0,94295.0,0.00519008]
["bitfinex","BTCUSD",1745398275278,0.93049654,94296.0,94295.0,0.00519008]
["bitfinex","BTCUSD",1745398275485,0.93549654,94296.0,94295.0,0.00519008]
["bitfinex","BTCUSD",1745398275993,0.93049654,94296.0,94295.0,0.00519008]
["bitfinex","BTCUSD",1745398276191,0.93349654,94296.0,94295.0,0.00519008]
["bitfinex","BTCUSD",1745398276619,0.93249654,94296.0,94295.0,0.00519008]
["bitfinex","BTCUSD",1745398276907,0.93349654,94296.0,94295.0,0.00519008]
["bitfinex","BTCUSD",1745398279369,0.22271267,94292.0,94271.0,0.34]
["bitfinex","BTCUSD",1745398279801,0.00780413,94291.0,94271.0,0.37979563]
["bitfinex","BTCUSD",1745398280890,0.21991354,94291.0,94271.0,0.38279563]
["bitfinex","BTCUSD",1745398281322,0.21991354,94291.0,94271.0,0.38079563]
["bitfinex","BTCUSD",1745398281718,0.21991354,94291.0,94271.0,0.38279563]
["bitfinex","BTCUSD",1745398281970,0.230519,94291.0,94271.0,0.38279563]
["bitfinex","BTCUSD",1745398282174,0.00780413,94291.0,94271.0,0.38179563]
["bitfinex","BTCUSD",1745398282380,0.00780413,94291.0,94271.0,0.38279563]
["bitfinex","BTCUSD",1745398282895,0.09504,94290.0,94271.0,0.38279563]
["bitfinex","BTCUSD",1745398283269,0.00777874,94289.0,94271.0,0.38279563]
["bitfinex","BTCUSD",1745398283884,0.00777874,94289.0,94271.0,0.38079563]
["bitfinex","BTCUSD",1745398284372,0.01060591,94287.0,94271.0,0.38079563]
["bitfinex","BTCUSD",1745398284583,0.01060591,94287.0,94271.0,0.38279563]
["bitfinex","BTCUSD",1745398284789,0.01060614,94285.0,94271.0,0.38279563]
["bitfinex","BTCUSD",1745398284962,0.00777431,94286.0,94271.0,0.38179563]
["bitfinex","BTCUSD",1745398285135,0.00777136,94284.0,94271.0,0.04379563]
["bitfinex","BTCUSD",1745398285396,0.00777284,94285.0,94271.0,0.04379563]
["bitfinex","BTCUSD",1745398285510,0.00776988,94283.0,94271.0,0.04279563]
["bitfinex","BTCUSD",1745398285736,0.00777136,94284.0,94271.0,0.04279563]
["bitfinex","BTCUSD",1745398286000,0.0077684,94282.0,94271.0,0.04379563]
["bitfinex","BTCUSD",1745398286198,0.00776693,94281.0,94271.0,0.04279563]
["bitfinex","BTCUSD",1745398286492,0.22272435,94287.0,94271.0,0.04379563]
["bitfinex","BTCUSD",1745398286744,0.00776545,94280.0,94271.0,0.04179563]
["bitfinex","BTCUSD",1745398286956,0.01060659,94281.0,94271.0,0.04179563]
["bitfinex","BTCUSD",1745398287206,0.00776397,94279.0,94271.0,0.04279563]
["bitfinex","BTCUSD",1745398287411,0.01060614,94285.0,94271.0,0.04279563]
["bitfinex","BTCUSD",1745398287412,0.00776545,94280.0,94271.0,0.04279563]
["bitfinex","BTCUSD",1745398287612,0.0077625,94278.0,94271.0,0.04179563]
["bitfinex","BTCUSD",1745398287824,0.00776397,94279.0,94271.0,0.04379563]
["bitfinex","BTCUSD",1745398288054,0.0077625,94278.0,94271.0,0.04379563]
["bitfinex","BTCUSD",1745398288228,0.0077625,94278.0,94271.0,0.04179563]
["bitfinex","BTCUSD",1745398288436,0.01060636,94283.0,94271.0,0.04179563]
["bitfinex","BTCUSD",1745398288663,0.0072014,94282.0,94271.0,0.04279563]
["bitfinex","BTCUSD",1745398288835,0.22993906,94282.0,94271.0,0.04279563]
["bitfinex","BTCUSD",1745398289047,0.0106067,94280.0,94271.0,0.04279563]
["bitfinex","BTCUSD",1745398289221,0.22274446,94279.0,94271.0,0.04279563]
["bitfinex","BTCUSD",1745398289481,0.00719549,94278.0,94271.0,0.04279563]
["bitfinex","BTCUSD",1745398289852,0.15570305,94280.0,94271.0,0.04079563]
["bitfinex","BTCUSD",1745398290052,0.00719402,94277.0,94271.0,0.04279563]
["bitfinex","BTCUSD",1745398290348,0.15570305,94280.0,94271.0,0.04279563]
["bitfinex","BTCUSD",1745398290571,0.00719254,94276.0,94271.0,0.04079563]
["bitfinex","BTCUSD",1745398290916,0.00719106,94275.0,94271.0,0.04079563]
["bitfinex","BTCUSD",1745398291382,0.001,94278.0,94271.0,0.04079563]
["bitfinex","BTCUSD",1745398291573,0.00718958,94274.0,94271.0,0.04079563]
["bitfinex","BTCUSD",1745398291700,0.16630975,94280.0,94271.0,0.04079563]
["bitfinex","BTCUSD",1745398291897,0.00718811,94273.0,94271.0,0.04079563]
["bitfinex","BTCUSD",1745398292148,0.001,94277.0,94271.0,0.04079563]
["bitfinex","BTCUSD",1745398292358,0.05780704,94277.0,94271.0,0.04079563]
["bitfinex","BTCUSD",1745398292660,0.01060726,94275.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398292861,0.001,94274.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398293071,0.00815915,94274.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398293570,0.00715915,94274.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398294375,0.21215207,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398294602,0.21214982,94273.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398294801,0.00715619,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398295336,0.21930826,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398296393,0.22030826,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398296935,0.22130826,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398297169,0.00915619,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398297572,0.22130826,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398299494,0.00915619,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398299988,0.22130826,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398301836,0.32961131,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398303593,0.11745924,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398304294,0.32961131,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398308937,0.79141131,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398309768,0.78941131,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398310168,0.79141131,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398310977,0.79341131,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398312038,0.83204499,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398312228,0.79341131,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1745398313981,0.21217721,94261.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398314123,0.213912,94260.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398314342,0.22087631,94260.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398315204,0.01060962,94254.0,94241.0,0.005]
["bitfinex","BTCUSD",1745398315413,0.05640917,94258.0,94241.0,0.005]
["bitfinex","BTCUSD",1745398315624,0.01060985,94252.0,94241.0,0.008]
["bitfinex","BTCUSD",1745398315877,0.01060974,94253.0,94241.0,0.003]
["bitfinex","BTCUSD",1745398316093,0.00694364,94252.0,94241.0,0.008]
["bitfinex","BTCUSD",1745398316508,0.00694364,94252.0,94241.0,0.003]
["bitfinex","BTCUSD",1745398316729,0.00694364,94252.0,94241.0,0.006]
["bitfinex","BTCUSD",1745398317212,0.01061041,94247.0,94241.0,0.006]
["bitfinex","BTCUSD",1745398317419,0.01061007,94250.0,94241.0,0.006]
["bitfinex","BTCUSD",1745398317635,0.00684559,94246.0,94241.0,0.006]
["bitfinex","BTCUSD",1745398317866,0.01061041,94247.0,94241.0,0.003]
["bitfinex","BTCUSD",1745398318091,0.00512447,94245.0,94241.0,0.003]
["bitfinex","BTCUSD",1745398318307,0.00512557,94246.0,94241.0,0.002]
["bitfinex","BTCUSD",1745398318780,0.00512557,94246.0,94241.0,0.001]
["bitfinex","BTCUSD",1745398318988,0.01573609,94246.0,94239.0,0.03963238]
["bitfinex","BTCUSD",1745398319197,0.01573609,94246.0,94241.0,0.002]
["bitfinex","BTCUSD",1745398319402,0.01061075,94244.0,94241.0,0.002]
["bitfinex","BTCUSD",1745398319616,0.01061064,94245.0,94241.0,0.001]
["bitfinex","BTCUSD",1745398319836,0.00512225,94243.0,94241.0,0.002]
["bitfinex","BTCUSD",1745398320041,0.01061064,94245.0,94241.0,0.002]
["bitfinex","BTCUSD",1745398320252,0.00512114,94242.0,94241.0,0.002]
["bitfinex","BTCUSD",1745398320460,0.01061064,94245.0,94241.0,0.001]
["bitfinex","BTCUSD",1745398320661,0.01061075,94244.0,94241.0,0.001]
["bitfinex","BTCUSD",1745398320808,0.00512225,94243.0,94241.0,0.001]
["bitfinex","BTCUSD",1745398321017,0.00512225,94243.0,94239.0,0.03841146]
["bitfinex","BTCUSD",1745398321218,0.00512225,94243.0,94237.0,0.0008514]
["bitfinex","BTCUSD",1745398321421,0.00512225,94243.0,94241.0,0.001]
["bitfinex","BTCUSD",1745398321746,0.01061064,94245.0,94241.0,0.001]
["bitfinex","BTCUSD",1745398322054,0.01061064,94245.0,94239.0,0.04366153]
["bitfinex","BTCUSD",1745398322254,0.00512336,94244.0,94239.0,0.04466153]
["bitfinex","BTCUSD",1745398322467,0.00512336,94244.0,94239.0,0.001]
["bitfinex","BTCUSD",1745398322678,0.00512336,94244.0,94237.0,0.0008514]
["bitfinex","BTCUSD",1745398322892,0.00512336,94244.0,94241.0,0.001]
["bitfinex","BTCUSD",1745398323488,0.21221735,94243.0,94241.0,0.001]
["bitfinex","BTCUSD",1745398323688,0.32564379,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745398323885,0.37354379,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745398324089,0.21222861,94238.0,94237.0,0.0018514]
["bitfinex","BTCUSD",1745398324252,0.10009314,94238.0,94237.0,0.0008514]
["bitfinex","BTCUSD",1745398324643,0.09909314,94238.0,94237.0,0.0008514]
["bitfinex","BTCUSD",1745398325251,0.09909314,94238.0,94237.0,0.0018514]
["bitfinex","BTCUSD",1745398331062,0.00505652,94246.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398331297,0.095,94258.0,94242.0,0.05082198]
["bitfinex","BTCUSD",1745398331703,6.429e-05,94260.0,94242.0,0.05082198]
["bitfinex","BTCUSD",1745398331905,0.095,94258.0,94242.0,0.0487]
["bitfinex","BTCUSD",1745398332120,0.00506871,94257.0,94242.0,0.0487]
["bitfinex","BTCUSD",1745398332336,0.10006871,94257.0,94249.0,0.34]
["bitfinex","BTCUSD",1745398332476,0.095,94257.0,94249.0,0.34]
["bitfinex","BTCUSD",1745398332699,0.0050676,94256.0,94249.0,0.34]
["bitfinex","BTCUSD",1745398332907,6.429e-05,94260.0,94250.0,0.0942319]
["bitfinex","BTCUSD",1745398333093,6.429e-05,94260.0,94251.0,0.35060996]
["bitfinex","BTCUSD",1745398333299,6.429e-05,94260.0,94253.0,0.34]
["bitfinex","BTCUSD",1745398333879,6.429e-05,94260.0,94253.0,0.56280277]
["bitfinex","BTCUSD",1745398334089,6.429e-05,94260.0,94253.0,0.34]
["bitfinex","BTCUSD",1745398334314,6.429e-05,94260.0,94251.0,0.35360996]
["bitfinex","BTCUSD",1745398334547,6.429e-05,94260.0,94255.0,0.01060951]
["bitfinex","BTCUSD",1745398334758,6.429e-05,94260.0,94256.0,0.34]
["bitfinex","BTCUSD",1745398335485,6.429e-05,94260.0,94259.0,0.55218133]
["bitfinex","BTCUSD",1745398335617,6.429e-05,94260.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745398335830,6.429e-05,94260.0,94259.0,0.26198133]
["bitfinex","BTCUSD",1745398336017,6.429e-05,94260.0,94259.0,0.60198133]
["bitfinex","BTCUSD",1745398337459,6.429e-05,94260.0,94259.0,0.60398133]
["bitfinex","BTCUSD",1745398338038,6.429e-05,94260.0,94259.0,0.60498133]
["bitfinex","BTCUSD",1745398338239,0.095,94281.0,94260.0,0.38993571]
["bitfinex","BTCUSD",1745398338415,0.00520436,94280.0,94260.0,0.38993571]
["bitfinex","BTCUSD",1745398338620,0.00520436,94280.0,94260.0,0.58419022]
["bitfinex","BTCUSD",1745398339502,0.00520436,94280.0,94260.0,0.58519022]
["bitfinex","BTCUSD",1745398340375,0.00520436,94280.0,94260.0,0.58619022]
["bitfinex","BTCUSD",1745398340573,0.00520436,94280.0,94260.0,0.58719022]
["bitfinex","BTCUSD",1745398340782,0.00520436,94280.0,94260.0,0.58619022]
["bitfinex","BTCUSD",1745398340977,0.00520436,94280.0,94260.0,0.58719022]
["bitfinex","BTCUSD",1745398341745,0.0473,94278.0,94260.0,0.58719022]
["bitfinex","BTCUSD",1745398341948,0.22275233,94276.0,94260.0,0.05293571]
["bitfinex","BTCUSD",1745398342149,0.0159463,94277.0,94260.0,0.05293571]
["bitfinex","BTCUSD",1745398342420,0.00533704,94275.0,94260.0,0.05293571]
["bitfinex","BTCUSD",1745398342607,0.00533815,94276.0,94260.0,0.05293571]
["bitfinex","BTCUSD",1745398342804,0.00533593,94274.0,94260.0,0.05193571]
["bitfinex","BTCUSD",1745398343015,0.00533704,94275.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398343172,0.00533482,94273.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398343392,0.01060827,94266.0,94260.0,0.05293571]
["bitfinex","BTCUSD",1745398343590,0.27237122,94268.0,94260.0,0.05193571]
["bitfinex","BTCUSD",1745398343839,0.00532596,94265.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398343993,0.01060827,94266.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398344199,0.00533504,94264.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398344581,0.00533394,94263.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398345008,0.01060816,94267.0,94260.0,0.05193571]
["bitfinex","BTCUSD",1745398345119,0.00529876,94262.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398345429,0.00529765,94261.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398345637,0.01060827,94266.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398345876,0.00530209,94265.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398346273,0.01060816,94267.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398346476,0.0053032,94266.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398346834,0.002,94262.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398347036,0.00529765,94261.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398347285,0.002,94262.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398347487,0.05640749,94273.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398347819,0.002,94266.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398348112,0.00530841,94265.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398348518,0.002,94262.0,94260.0,0.05093571]
["bitfinex","BTCUSD",1745398349237,0.002,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398349772,0.0458,94273.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398349984,0.002,94265.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398350393,0.0106076,94272.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398350784,0.001,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398351253,0.0468,94268.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398351752,0.00531829,94267.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398353115,0.001,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398353318,0.00626691,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398353541,0.001,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398353712,0.00526691,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398353916,0.001,94267.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398354212,0.00527135,94266.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398354818,0.001,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398355254,0.00626691,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398355461,0.001,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398355641,0.00561956,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398355811,0.22277425,94266.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398356015,0.00461956,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398356226,0.22277303,94267.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398356456,0.001,94266.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398356646,0.00462288,94265.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398357191,0.001,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398357623,0.00461956,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398357830,0.25896133,94268.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398358009,0.00461956,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398358216,0.001,94265.0,94261.0,0.001]
["bitfinex","BTCUSD",1745398358389,0.00461956,94262.0,94242.0,0.34]
["bitfinex","BTCUSD",1745398358599,0.001,94265.0,94242.0,0.34]
["bitfinex","BTCUSD",1745398358803,0.00461845,94261.0,94242.0,0.34]
["bitfinex","BTCUSD",1745398359129,0.00461734,94260.0,94251.0,0.34]
["bitfinex","BTCUSD",1745398359487,0.22277559,94266.0,94251.0,0.34]
["bitfinex","BTCUSD",1745398359696,0.01523127,94265.0,94251.0,0.34]
["bitfinex","BTCUSD",1745398360123,0.22740041,94265.0,94251.0,0.34]
["bitfinex","BTCUSD",1745398360297,0.01060861,94263.0,94251.0,0.342]
["bitfinex","BTCUSD",1745398360506,0.00461956,94262.0,94251.0,0.342]
["bitfinex","BTCUSD",1745398360816,0.00461956,94262.0,94251.0,0.34]
["bitfinex","BTCUSD",1745398361012,0.00461956,94262.0,94251.0,0.342]
["bitfinex","BTCUSD",1745398361376,0.00461956,94262.0,94251.0,0.343]
["bitfinex","BTCUSD",1745398361594,0.00461956,94262.0,94251.0,0.342]
["bitfinex","BTCUSD",1745398361805,0.22277438,94266.0,94251.0,0.002]
["bitfinex","BTCUSD",1745398362036,0.01060884,94261.0,94251.0,0.003]
["bitfinex","BTCUSD",1745398362259,0.01060906,94259.0,94251.0,0.003]
["bitfinex","BTCUSD",1745398362478,0.00457731,94258.0,94251.0,0.003]
["bitfinex","BTCUSD",1745398362706,0.01060906,94259.0,94251.0,0.001]
["bitfinex","BTCUSD",1745398362908,0.00457731,94258.0,94251.0,0.002]
["bitfinex","BTCUSD",1745398363124,0.01060906,94259.0,94251.0,0.002]
["bitfinex","BTCUSD",1745398363342,0.00438264,94257.0,94251.0,0.002]
["bitfinex","BTCUSD",1745398363570,0.00438375,94258.0,94241.0,0.00046578]
["bitfinex","BTCUSD",1745398363789,0.00438153,94256.0,94241.0,0.00046578]
["bitfinex","BTCUSD",1745398363984,0.00438264,94257.0,94241.0,0.00046578]
["bitfinex","BTCUSD",1745398364199,0.01060895,94260.0,94241.0,0.00046578]
["bitfinex","BTCUSD",1745398364399,0.222782,94263.0,94241.0,0.00046578]
["bitfinex","BTCUSD",1745398364400,0.00438153,94256.0,94241.0,0.00046578]
["bitfinex","BTCUSD",1745398364614,0.2227818,94263.0,94241.0,0.00046578]
["bitfinex","BTCUSD",1745398364855,0.01060884,94261.0,94241.0,0.00046578]
["bitfinex","BTCUSD",1745398365057,0.00438596,94260.0,94241.0,0.00246578]
["bitfinex","BTCUSD",1745398365303,0.00438596,94260.0,94241.0,0.00046578]
["bitfinex","BTCUSD",1745398365493,0.00438596,94260.0,94241.0,0.00146578]
["bitfinex","BTCUSD",1745398366323,0.01060872,94262.0,94241.0,0.34346578]
["bitfinex","BTCUSD",1745398366454,0.00438707,94261.0,94241.0,0.34346578]
["bitfinex","BTCUSD",1745398366952,0.01060895,94260.0,94241.0,0.34246578]
["bitfinex","BTCUSD",1745398367192,0.01499591,94261.0,94241.0,0.34346578]
["bitfinex","BTCUSD",1745398367397,0.00438485,94259.0,94241.0,0.34046578]
["bitfinex","BTCUSD",1745398367594,0.00438596,94260.0,94241.0,0.34246578]
["bitfinex","BTCUSD",1745398367756,0.00438375,94258.0,94241.0,0.34346578]
["bitfinex","BTCUSD",1745398367953,0.00438485,94259.0,94241.0,0.34246578]
["bitfinex","BTCUSD",1745398368191,0.00438264,94257.0,94241.0,0.34246578]
["bitfinex","BTCUSD",1745398368390,0.00438375,94258.0,94241.0,0.34346578]
["bitfinex","BTCUSD",1745398368591,0.00438153,94256.0,94241.0,0.34246578]
["bitfinex","BTCUSD",1745398368793,0.00438264,94257.0,94241.0,0.34046578]
["bitfinex","BTCUSD",1745398369001,0.00438042,94255.0,94241.0,0.34046578]
["bitfinex","BTCUSD",1745398369199,0.00438153,94256.0,94241.0,0.34246578]
["bitfinex","BTCUSD",1745398369429,0.01060884,94261.0,94241.0,0.34246578]
["bitfinex","BTCUSD",1745398369662,0.00438042,94255.0,94241.0,0.34046578]
["bitfinex","BTCUSD",1745398369855,0.01060895,94260.0,94241.0,0.34246578]
["bitfinex","BTCUSD",1745398370062,0.00437931,94254.0,94241.0,0.34346578]
["bitfinex","BTCUSD",1745398370201,0.01060895,94260.0,94241.0,0.34246578]
["bitfinex","BTCUSD",1745398370614,0.00438485,94259.0,94241.0,0.34346578]
["bitfinex","BTCUSD",1745398370827,0.00438485,94259.0,94241.0,0.34246578]
["bitfinex","BTCUSD",1745398371038,0.00438485,94259.0,94241.0,0.34046578]
["bitfinex","BTCUSD",1745398371238,0.00438485,94259.0,94241.0,0.34146578]
["bitfinex","BTCUSD",1745398371699,0.00438485,94259.0,94241.0,0.34246578]
["bitfinex","BTCUSD",1745398372127,0.00438485,94259.0,94241.0,0.34446578]
["bitfinex","BTCUSD",1745398372801,0.00438485,94259.0,94241.0,0.34246578]
["bitfinex","BTCUSD",1745398373012,0.00438485,94259.0,94241.0,0.34446578]
["bitfinex","BTCUSD",1745398375105,0.01060861,94263.0,94241.0,0.34446578]
["bitfinex","BTCUSD",1745398375360,0.0106085,94264.0,94241.0,0.34446578]
["bitfinex","BTCUSD",1745398375588,0.00437563,94262.0,94241.0,0.34446578]
["bitfinex","BTCUSD",1745398375807,0.01498535,94263.0,94241.0,0.34446578]
["bitfinex","BTCUSD",1745398376014,0.00401505,94261.0,94241.0,0.34246578]
["bitfinex","BTCUSD",1745398376232,0.00401616,94262.0,94241.0,0.34446578]
["bitfinex","BTCUSD",1745398376452,0.00401394,94260.0,94241.0,0.34246578]
["bitfinex","BTCUSD",1745398376725,0.00401505,94261.0,94241.0,0.34346578]
["bitfinex","BTCUSD",1745398376932,0.00401394,94260.0,94241.0,0.34046578]
["bitfinex","BTCUSD",1745398377133,0.00401394,94260.0,94241.0,0.34146578]
["bitfinex","BTCUSD",1745398377338,0.10830305,94264.0,94241.0,0.34146578]
["bitfinex","BTCUSD",1745398377548,0.00401284,94259.0,94241.0,0.34046578]
["bitfinex","BTCUSD",1745398377756,0.10830305,94264.0,94241.0,0.34146578]
["bitfinex","BTCUSD",1745398378195,0.0036914,94263.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398378409,0.0036914,94263.0,94241.0,0.35938178]
["bitfinex","BTCUSD",1745398378827,0.0036914,94263.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398379025,0.0036914,94263.0,94241.0,0.35938178]
["bitfinex","BTCUSD",1745398379449,0.0036914,94263.0,94241.0,0.35638178]
["bitfinex","BTCUSD",1745398379644,0.01060872,94262.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398379863,0.22647265,94263.0,94241.0,0.35938178]
["bitfinex","BTCUSD",1745398380034,0.00368918,94261.0,94241.0,0.35938178]
["bitfinex","BTCUSD",1745398380247,0.01060895,94260.0,94241.0,0.35938178]
["bitfinex","BTCUSD",1745398380453,0.00368807,94260.0,94241.0,0.35838178]
["bitfinex","BTCUSD",1745398380688,0.2227986,94256.0,94241.0,0.35938178]
["bitfinex","BTCUSD",1745398380890,0.00368253,94255.0,94241.0,0.01938178]
["bitfinex","BTCUSD",1745398381124,0.00368253,94255.0,94241.0,0.35838178]
["bitfinex","BTCUSD",1745398381304,0.00368253,94255.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398381705,0.00368253,94255.0,94241.0,0.35938178]
["bitfinex","BTCUSD",1745398382078,0.00368253,94255.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398382279,0.00368253,94255.0,94241.0,0.35938178]
["bitfinex","BTCUSD",1745398382854,0.00368253,94255.0,94241.0,0.35638178]
["bitfinex","BTCUSD",1745398383066,0.00368253,94255.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398383241,0.047,94257.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398383490,0.047,94257.0,94241.0,0.35838178]
["bitfinex","BTCUSD",1745398383800,0.00368364,94256.0,94241.0,0.35838178]
["bitfinex","BTCUSD",1745398384406,0.00368364,94256.0,94241.0,0.35638178]
["bitfinex","BTCUSD",1745398384555,0.047,94257.0,94241.0,0.35838178]
["bitfinex","BTCUSD",1745398384759,0.00368253,94255.0,94241.0,0.35838178]
["bitfinex","BTCUSD",1745398384958,0.00368364,94256.0,94241.0,0.35838178]
["bitfinex","BTCUSD",1745398385157,0.00368142,94254.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398385358,0.00368253,94255.0,94241.0,0.35838178]
["bitfinex","BTCUSD",1745398385638,0.047,94257.0,94241.0,0.35838178]
["bitfinex","BTCUSD",1745398385818,0.00368142,94254.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398386026,0.00368364,94256.0,94241.0,0.35838178]
["bitfinex","BTCUSD",1745398386228,0.047,94257.0,94241.0,0.35838178]
["bitfinex","BTCUSD",1745398386405,0.00368253,94255.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398386606,0.00368364,94256.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398386805,0.047,94257.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398387034,0.00312072,94255.0,94241.0,0.35638178]
["bitfinex","BTCUSD",1745398387236,0.00312183,94256.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398387441,0.047,94257.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398387827,0.00312183,94256.0,94241.0,0.35838178]
["bitfinex","BTCUSD",1745398388024,0.047,94257.0,94241.0,0.35838178]
["bitfinex","BTCUSD",1745398388426,0.00312572,94256.0,94241.0,0.35838178]
["bitfinex","BTCUSD",1745398388622,0.00312572,94256.0,94247.0,0.34]
["bitfinex","BTCUSD",1745398389002,0.047,94257.0,94247.0,0.34]
["bitfinex","BTCUSD",1745398389440,0.00312572,94256.0,94247.0,0.34]
["bitfinex","BTCUSD",1745398389637,0.00312572,94256.0,94241.0,0.01638178]
["bitfinex","BTCUSD",1745398389823,0.047,94257.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398390036,0.00312461,94255.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398390358,0.047,94257.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398390581,0.047,94257.0,94241.0,0.35638178]
["bitfinex","BTCUSD",1745398390582,0.0489,94255.0,94241.0,0.35638178]
["bitfinex","BTCUSD",1745398390800,0.0489,94255.0,94241.0,0.01638178]
["bitfinex","BTCUSD",1745398391290,0.0031235,94254.0,94241.0,0.35638178]
["bitfinex","BTCUSD",1745398391633,0.047,94257.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398392452,0.00312572,94256.0,94247.0,0.12751706]
["bitfinex","BTCUSD",1745398392683,0.047,94257.0,94248.0,0.34]
["bitfinex","BTCUSD",1745398394073,0.00312572,94256.0,94241.0,0.35638178]
["bitfinex","BTCUSD",1745398394286,0.00312572,94256.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398394727,0.047,94257.0,94241.0,0.35638178]
["bitfinex","BTCUSD",1745398394930,0.00312572,94256.0,94241.0,0.35638178]
["bitfinex","BTCUSD",1745398395137,0.048,94257.0,94241.0,0.35638178]
["bitfinex","BTCUSD",1745398395347,0.048,94257.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398395704,0.047,94257.0,94241.0,0.35638178]
["bitfinex","BTCUSD",1745398396124,0.00312572,94256.0,94241.0,0.35638178]
["bitfinex","BTCUSD",1745398396328,0.047,94257.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398396528,0.00312572,94256.0,94241.0,0.35738178]
["bitfinex","BTCUSD",1745398396737,0.21221252,94246.0,94241.0,0.01738178]
["bitfinex","BTCUSD",1745398396915,0.00311352,94245.0,94241.0,0.01738178]
["bitfinex","BTCUSD",1745398397123,0.047,94251.0,94241.0,0.01838178]
["bitfinex","BTCUSD",1745398397124,0.01061019,94249.0,94241.0,0.01838178]
["bitfinex","BTCUSD",1745398397452,0.00312571,94248.0,94241.0,0.01838178]
["bitfinex","BTCUSD",1745398397655,0.00312571,94248.0,94241.0,0.01738178]
["bitfinex","BTCUSD",1745398398511,0.00312571,94248.0,94241.0,0.01638178]
["bitfinex","BTCUSD",1745398399072,0.047,94251.0,94241.0,0.01638178]
["bitfinex","BTCUSD",1745398399274,0.00312793,94250.0,94241.0,0.01638178]
["bitfinex","BTCUSD",1745398402133,0.00312793,94250.0,94233.0,0.0008508]
["bitfinex","BTCUSD",1745398402134,0.00312793,94250.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398402333,0.00412341,94250.0,94231.0,0.34013965]
["bitfinex","BTCUSD",1745398403394,0.00412341,94250.0,94231.0,0.34213965]
["bitfinex","BTCUSD",1745398403596,0.00412341,94250.0,94231.0,0.34413965]
["bitfinex","BTCUSD",1745398403773,0.01473348,94250.0,94231.0,0.34413965]
["bitfinex","BTCUSD",1745398403978,0.01473348,94250.0,94231.0,0.00413965]
["bitfinex","BTCUSD",1745398404184,0.047,94238.0,94231.0,0.00413965]
["bitfinex","BTCUSD",1745398404582,0.00405378,94237.0,94231.0,0.00413965]
["bitfinex","BTCUSD",1745398404992,0.00405378,94237.0,94231.0,0.00213965]
["bitfinex","BTCUSD",1745398405418,0.00405378,94237.0,94231.0,0.00013965]
["bitfinex","BTCUSD",1745398405800,0.00405378,94237.0,94231.0,0.001]
["bitfinex","BTCUSD",1745398406015,0.00405378,94237.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745398406232,0.00405378,94237.0,94223.0,0.0367716]
["bitfinex","BTCUSD",1745398406436,0.047,94238.0,94231.0,0.002]
["bitfinex","BTCUSD",1745398406845,0.00405378,94237.0,94223.0,0.03683917]
["bitfinex","BTCUSD",1745398407290,0.047,94238.0,94223.0,0.03683917]
["bitfinex","BTCUSD",1745398407702,0.047,94238.0,94231.0,0.001]
["bitfinex","BTCUSD",1745398408105,0.00405378,94237.0,94223.0,0.03683917]
["bitfinex","BTCUSD",1745398408314,0.00405378,94237.0,94227.0,0.12751706]
["bitfinex","BTCUSD",1745398408492,0.047,94238.0,94227.0,0.12751706]
["bitfinex","BTCUSD",1745398409976,0.0464,94239.0,94227.0,0.12751706]
["bitfinex","BTCUSD",1745398410130,0.0464,94239.0,94227.0,0.12951706]
["bitfinex","BTCUSD",1745398411003,0.0464,94239.0,94227.0,0.12751706]
["bitfinex","BTCUSD",1745398411220,0.0464,94239.0,94227.0,0.12951706]
["bitfinex","BTCUSD",1745398411431,0.0464,94239.0,94227.0,0.13051706]
["bitfinex","BTCUSD",1745398411881,0.047,94247.0,94229.0,0.34]
["bitfinex","BTCUSD",1745398412113,0.047,94247.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398412569,0.00406473,94246.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398413688,0.0478,94248.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398413909,0.00406325,94245.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398414135,0.001,94246.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398414328,0.00406325,94245.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398414573,0.001,94246.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398415015,0.00408206,94245.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398415430,0.0478,94248.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398415608,0.0488,94248.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398415875,0.00408502,94247.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398416482,0.001,94245.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398416899,0.00408058,94244.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398417259,0.001,94247.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398417456,0.0040791,94243.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398417671,0.00407762,94242.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398418022,0.001,94247.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398418175,0.00407614,94241.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398418540,0.0478,94248.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398418737,0.001,94245.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398418959,0.00408058,94244.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398419295,0.001,94241.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398419725,0.0478,94248.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398419929,0.00408502,94247.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398420167,0.001,94244.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398420613,0.0040791,94243.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398421851,0.0488,94248.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398422045,0.00407762,94242.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398422330,0.0478,94248.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398422527,0.00407614,94241.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398422732,0.001,94243.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398422941,0.0478,94248.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398423045,0.00407762,94242.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398423252,0.001,94242.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398423505,0.00407614,94241.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398423739,0.001,94242.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398423914,0.00407614,94241.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398424350,0.001,94242.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398424544,0.00407614,94241.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398424780,0.001,94243.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398425301,0.00409251,94242.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398425517,0.00509251,94242.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398425709,0.001,94242.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398425927,0.00409103,94241.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398426129,0.0478,94248.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398426353,0.001,94243.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398426559,0.00409251,94242.0,94237.0,0.12751706]
["bitfinex","BTCUSD",1745398426758,0.00409251,94242.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398426974,0.001,94243.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398427200,0.001,94243.0,94237.0,0.001]
["bitfinex","BTCUSD",1745398428002,0.0478,94248.0,94237.0,0.001]
["bitfinex","BTCUSD",1745398428201,0.001,94241.0,94237.0,0.001]
["bitfinex","BTCUSD",1745398428652,0.0478,94248.0,94237.0,0.001]
["bitfinex","BTCUSD",1745398429007,0.001,94243.0,94237.0,0.001]
["bitfinex","BTCUSD",1745398429413,0.0478,94248.0,94237.0,0.001]
["bitfinex","BTCUSD",1745398429813,0.0040999,94247.0,94238.0,0.12751706]
["bitfinex","BTCUSD",1745398431192,0.0050999,94247.0,94238.0,0.12751706]
["bitfinex","BTCUSD",1745398436925,0.0050999,94247.0,94237.0,0.001]
["bitfinex","BTCUSD",1745398437140,0.01061086,94243.0,94237.0,0.001]
["bitfinex","BTCUSD",1745398437416,0.0486,94242.0,94238.0,0.001]
["bitfinex","BTCUSD",1745398437634,0.0489,94241.0,94238.0,0.001]
["bitfinex","BTCUSD",1745398438077,0.00408955,94240.0,94238.0,0.001]
["bitfinex","BTCUSD",1745398440277,0.00508955,94240.0,94238.0,0.001]
["bitfinex","BTCUSD",1745398441939,0.00508955,94240.0,94230.0,0.12751706]
["bitfinex","BTCUSD",1745398443067,0.00408955,94240.0,94230.0,0.12751706]
["bitfinex","BTCUSD",1745398443424,0.00408955,94240.0,94230.0,0.12851706]
["bitfinex","BTCUSD",1745398445202,0.00408955,94240.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398445619,0.0489,94241.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398446547,0.0489,94241.0,94231.0,0.341]
["bitfinex","BTCUSD",1745398446880,0.0489,94241.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398447413,0.0489,94241.0,94223.0,0.03683917]
["bitfinex","BTCUSD",1745398447653,0.00405851,94240.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398447867,0.00405851,94240.0,94231.0,0.341]
["bitfinex","BTCUSD",1745398448066,0.0489,94241.0,94231.0,0.341]
["bitfinex","BTCUSD",1745398449161,0.0489,94241.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398450306,0.0489,94241.0,94231.0,0.341]
["bitfinex","BTCUSD",1745398451376,0.0489,94241.0,94231.0,0.001]
["bitfinex","BTCUSD",1745398451591,0.00408124,94240.0,94231.0,0.001]
["bitfinex","BTCUSD",1745398452427,0.00408124,94240.0,94230.0,0.12751706]
["bitfinex","BTCUSD",1745398452640,0.00408124,94240.0,94231.0,0.05]
["bitfinex","BTCUSD",1745398452861,0.00408124,94240.0,94231.0,0.051]
["bitfinex","BTCUSD",1745398453275,0.00408124,94240.0,94231.0,0.05]
["bitfinex","BTCUSD",1745398455328,0.00408124,94240.0,94231.0,0.391]
["bitfinex","BTCUSD",1745398457175,0.0489,94241.0,94231.0,0.391]
["bitfinex","BTCUSD",1745398457562,0.00408124,94240.0,94231.0,0.391]
["bitfinex","BTCUSD",1745398457766,0.0489,94241.0,94231.0,0.391]
["bitfinex","BTCUSD",1745398457975,0.00408124,94240.0,94231.0,0.391]
["bitfinex","BTCUSD",1745398458188,0.00408124,94240.0,94231.0,0.39]
["bitfinex","BTCUSD",1745398458400,0.0489,94241.0,94231.0,0.39]
["bitfinex","BTCUSD",1745398458608,0.0489,94241.0,94231.0,0.391]
["bitfinex","BTCUSD",1745398459023,0.0489,94241.0,94231.0,0.39]
["bitfinex","BTCUSD",1745398459228,0.0489,94241.0,94231.0,0.001]
["bitfinex","BTCUSD",1745398459665,0.00408124,94240.0,94231.0,0.001]
["bitfinex","BTCUSD",1745398459807,0.00408124,94240.0,94230.0,0.12751706]
["bitfinex","BTCUSD",1745398460019,0.0489,94241.0,94231.0,0.21536465]
["bitfinex","BTCUSD",1745398460220,0.0489,94241.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745398460558,0.00408009,94240.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745398461169,0.0489,94241.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745398461749,0.0489,94241.0,94233.0,0.35061199]
["bitfinex","BTCUSD",1745398461967,0.096,94252.0,94237.0,0.34]
["bitfinex","BTCUSD",1745398462178,0.096,94252.0,94242.0,0.12751706]
["bitfinex","BTCUSD",1745398462383,0.096,94252.0,94240.0,0.12751706]
["bitfinex","BTCUSD",1745398463144,0.097,94252.0,94240.0,0.12751706]
["bitfinex","BTCUSD",1745398464178,0.097,94252.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398464610,0.096,94252.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398464811,0.097,94252.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398465011,0.00411733,94251.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398465193,0.097,94252.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398465368,0.096,94252.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398465561,0.097,94252.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398465763,0.00411733,94251.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398465981,0.097,94252.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398467492,0.096,94252.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398468120,0.001,94251.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398468723,0.096,94252.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398468920,0.00411585,94250.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398469148,0.097,94252.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398469522,0.096,94252.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398469935,0.00411733,94251.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398470703,0.00511733,94251.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398470913,0.001,94251.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398471128,0.00310948,94250.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398471961,0.0472,94249.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398472160,0.00413067,94248.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398475227,0.00513067,94248.0,94241.0,0.34]
["bitfinex","BTCUSD",1745398475640,0.00513067,94248.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398475775,0.0962,94247.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398475980,0.00412771,94246.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398476205,0.0962,94247.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398476406,0.00412771,94246.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398476629,0.0962,94247.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398476813,0.0962,94247.0,94231.0,0.341]
["bitfinex","BTCUSD",1745398477048,0.00412771,94246.0,94231.0,0.341]
["bitfinex","BTCUSD",1745398477181,0.00412771,94246.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398477386,0.00412771,94246.0,94231.0,0.341]
["bitfinex","BTCUSD",1745398477886,0.00412771,94246.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398478258,0.00412771,94246.0,94231.0,0.341]
["bitfinex","BTCUSD",1745398478994,0.00412771,94246.0,94231.0,0.342]
["bitfinex","BTCUSD",1745398479195,0.00412771,94246.0,94231.0,0.341]
["bitfinex","BTCUSD",1745398479490,0.00412771,94246.0,94231.0,0.342]
["bitfinex","BTCUSD",1745398480686,0.00412771,94246.0,94231.0,0.002]
["bitfinex","BTCUSD",1745398480925,0.00412771,94246.0,94231.0,0.342]
["bitfinex","BTCUSD",1745398481143,0.2228306,94242.0,94231.0,0.342]
["bitfinex","BTCUSD",1745398481281,0.0473,94245.0,94231.0,0.342]
["bitfinex","BTCUSD",1745398481507,0.0473,94239.0,94231.0,0.342]
["bitfinex","BTCUSD",1745398482050,0.00411589,94238.0,94231.0,0.341]
["bitfinex","BTCUSD",1745398482667,0.00411589,94238.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398483359,0.00411589,94238.0,94231.0,0.341]
["bitfinex","BTCUSD",1745398483741,0.00411589,94238.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398483905,0.00411589,94238.0,94231.0,0.341]
["bitfinex","BTCUSD",1745398486926,0.00411589,94238.0,94231.0,0.001]
["bitfinex","BTCUSD",1745398487585,0.0473,94239.0,94231.0,0.001]
["bitfinex","BTCUSD",1745398489297,0.0473,94239.0,94229.0,0.34]
["bitfinex","BTCUSD",1745398489726,0.0473,94239.0,94231.0,0.001]
["bitfinex","BTCUSD",1745398490126,0.0473,94239.0,94229.0,0.34]
["bitfinex","BTCUSD",1745398490540,0.0473,94239.0,94229.0,0.342]
["bitfinex","BTCUSD",1745398492487,0.0473,94239.0,94229.0,0.341]
["bitfinex","BTCUSD",1745398492891,0.0473,94239.0,94229.0,0.001]
["bitfinex","BTCUSD",1745398493112,0.0473,94239.0,94229.0,0.002]
["bitfinex","BTCUSD",1745398494730,0.0473,94239.0,94229.0,0.21424854]
["bitfinex","BTCUSD",1745398494926,0.0473,94239.0,94229.0,0.002]
["bitfinex","BTCUSD",1745398495652,0.0473,94239.0,94229.0,0.21424762]
["bitfinex","BTCUSD",1745398496738,0.0473,94239.0,94230.0,0.21224643]
["bitfinex","BTCUSD",1745398496961,0.0473,94239.0,94232.0,0.21224212]
["bitfinex","BTCUSD",1745398497485,0.0473,94239.0,94233.0,0.55223974]
["bitfinex","BTCUSD",1745398499788,0.0473,94239.0,94235.0,0.34]
["bitfinex","BTCUSD",1745398503011,0.0473,94239.0,94232.0,0.55224154]
["bitfinex","BTCUSD",1745398503547,0.0473,94239.0,94233.0,0.21223918]
["bitfinex","BTCUSD",1745398504088,0.0473,94239.0,94232.0,0.55224154]
["bitfinex","BTCUSD",1745398504433,0.0473,94239.0,94233.0,0.21223875]
["bitfinex","BTCUSD",1745398506077,0.0473,94239.0,94232.0,0.55224183]
["bitfinex","BTCUSD",1745398506416,0.0473,94239.0,94233.0,0.21223801]
["bitfinex","BTCUSD",1745398507475,0.0473,94239.0,94232.0,0.55324183]
["bitfinex","BTCUSD",1745398508184,0.0473,94239.0,94234.0,0.34]
["bitfinex","BTCUSD",1745398509271,0.0473,94239.0,94232.0,0.21224183]
["bitfinex","BTCUSD",1745398509659,0.0473,94239.0,94231.0,0.22285611]
["bitfinex","BTCUSD",1745398509860,0.0473,94239.0,94232.0,0.34]
["bitfinex","BTCUSD",1745398511166,0.0473,94239.0,94232.0,0.55224183]
["bitfinex","BTCUSD",1745398511507,0.0473,94239.0,94232.0,0.56285393]
["bitfinex","BTCUSD",1745398511714,0.0473,94239.0,94232.0,0.55224183]
["bitfinex","BTCUSD",1745398511922,0.0473,94239.0,94232.0,0.34]
["bitfinex","BTCUSD",1745398512963,0.0473,94239.0,94232.0,0.341]
["bitfinex","BTCUSD",1745398513747,0.0473,94239.0,94232.0,0.55324121]
["bitfinex","BTCUSD",1745398514442,0.0473,94239.0,94234.0,0.34]
["bitfinex","BTCUSD",1745398514866,0.0427,94239.0,94234.0,0.34]
["bitfinex","BTCUSD",1745398515442,0.0387,94239.0,94234.0,0.34]
["bitfinex","BTCUSD",1745398515868,0.0387,94239.0,94232.0,0.56285333]
["bitfinex","BTCUSD",1745398516250,0.0387,94239.0,94234.0,0.34]
["bitfinex","BTCUSD",1745398517741,0.0387,94239.0,94234.0,0.55223738]
["bitfinex","BTCUSD",1745398517949,0.0387,94239.0,94234.0,0.34]
["bitfinex","BTCUSD",1745398521133,0.0387,94239.0,94234.0,0.55223592]
["bitfinex","BTCUSD",1745398521341,0.0387,94239.0,94234.0,0.34]
["bitfinex","BTCUSD",1745398522107,0.0387,94239.0,94234.0,0.341]
["bitfinex","BTCUSD",1745398522340,0.0387,94239.0,94234.0,0.001]
["bitfinex","BTCUSD",1745398522874,0.0387,94239.0,94234.0,0.341]
["bitfinex","BTCUSD",1745398523461,0.0365,94240.0,94234.0,0.341]
["bitfinex","BTCUSD",1745398524066,0.0365,94240.0,94234.0,0.001]
["bitfinex","BTCUSD",1745398527742,0.0365,94240.0,94237.0,0.01061154]
["bitfinex","BTCUSD",1745398527942,0.0494,94252.0,94251.0,0.34]
["bitfinex","BTCUSD",1745398528138,0.0494,94252.0,94251.0,0.55219934]
["bitfinex","BTCUSD",1745398528556,0.0469,94260.0,94252.0,0.56280601]
["bitfinex","BTCUSD",1745398528751,0.0469,94260.0,94254.0,0.21219258]
["bitfinex","BTCUSD",1745398528956,0.0469,94260.0,94254.0,0.34]
["bitfinex","BTCUSD",1745398529161,0.0494,94261.0,94254.0,0.34]
["bitfinex","BTCUSD",1745398529356,0.00046647,94260.0,94254.0,0.34]
["bitfinex","BTCUSD",1745398529820,0.00046647,94260.0,94254.0,0.55219126]
["bitfinex","BTCUSD",1745398530032,0.00046647,94260.0,94254.0,0.55319126]
["bitfinex","BTCUSD",1745398530231,0.00046647,94260.0,94254.0,0.001]
["bitfinex","BTCUSD",1745398530648,0.00046647,94260.0,94254.0,0.002]
["bitfinex","BTCUSD",1745398531538,0.00046647,94260.0,94254.0,0.004]
["bitfinex","BTCUSD",1745398531982,0.00046647,94260.0,94254.0,0.002]
["bitfinex","BTCUSD",1745398532205,0.00046647,94260.0,94254.0,0.001]
["bitfinex","BTCUSD",1745398532418,0.00046647,94260.0,94254.0,0.002]
["bitfinex","BTCUSD",1745398532622,0.00046647,94260.0,94254.0,0.003]
["bitfinex","BTCUSD",1745398537663,0.21219033,94255.0,94254.0,0.003]
["bitfinex","BTCUSD",1745398537875,0.30539033,94255.0,94254.0,0.003]
["bitfinex","BTCUSD",1745398538072,0.0932,94255.0,94254.0,0.003]
["bitfinex","BTCUSD",1745398538320,0.0932,94255.0,94254.0,0.002]
["bitfinex","BTCUSD",1745398538523,0.30539033,94255.0,94254.0,0.002]
["bitfinex","BTCUSD",1745398539115,0.30539033,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745398540630,0.30639033,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745398540827,0.0942,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745398541041,0.30639033,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745398543708,0.0942,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745398544403,0.30639033,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745398545796,0.0942,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745398546233,0.30639033,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745398546571,0.0942,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745398547704,0.30639033,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745398549490,0.41469338,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745398549718,0.84223423,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745398549940,0.30763536,94235.0,94220.0,0.001]
["bitfinex","BTCUSD",1745398550162,0.51081841,94235.0,94220.0,0.001]
["bitfinex","BTCUSD",1745398550391,0.93735926,94235.0,94220.0,0.001]
["bitfinex","BTCUSD",1745398550616,0.2122669,94221.0,94220.0,0.001]
["bitfinex","BTCUSD",1745398550832,0.82796995,94221.0,94220.0,0.001]
["bitfinex","BTCUSD",1745398551739,0.83096995,94221.0,94220.0,0.001]
["bitfinex","BTCUSD",1745398552078,0.71362305,94221.0,94220.0,0.00113993]
["bitfinex","BTCUSD",1745398552332,0.71462305,94221.0,94220.0,0.00113993]
["bitfinex","BTCUSD",1745398552709,0.71362305,94221.0,94220.0,0.00113993]
["bitfinex","BTCUSD",1745398552925,0.71462305,94221.0,94220.0,0.00113993]
["bitfinex","BTCUSD",1745398553139,0.71062305,94221.0,94220.0,0.00113993]
["bitfinex","BTCUSD",1745398553512,0.71562305,94221.0,94220.0,0.00113993]
["bitfinex","BTCUSD",1745398554066,0.71062305,94221.0,94220.0,0.00113993]
["bitfinex","BTCUSD",1745398554203,0.71362305,94221.0,94220.0,0.00113993]
["bitfinex","BTCUSD",1745398554427,0.71462305,94221.0,94220.0,0.00113993]
["bitfinex","BTCUSD",1745398555245,0.61970305,94221.0,94220.0,0.00113993]
["bitfinex","BTCUSD",1745398555463,0.71462305,94221.0,94220.0,0.00113993]
["bitfinex","BTCUSD",1745398556737,0.61970305,94221.0,94220.0,0.00113993]
["bitfinex","BTCUSD",1745398556958,0.71462305,94221.0,94220.0,0.00113993]
["bitfinex","BTCUSD",1745398557812,0.92688995,94221.0,94220.0,0.00113993]
["bitfinex","BTCUSD",1745398559236,0.01061435,94212.0,94191.0,0.34]
["bitfinex","BTCUSD",1745398559438,0.10830305,94212.0,94203.0,0.00013968]
["bitfinex","BTCUSD",1745398560943,0.5084,94221.0,94203.0,0.00013968]
["bitfinex","BTCUSD",1745398561324,0.20322305,94220.0,94203.0,0.00013968]
["bitfinex","BTCUSD",1745398561478,0.20322305,94220.0,94203.0,0.00113968]
["bitfinex","BTCUSD",1745398562143,0.20322305,94220.0,94203.0,0.00213968]
["bitfinex","BTCUSD",1745398562589,0.20322305,94220.0,94203.0,0.00113968]
["bitfinex","BTCUSD",1745398562797,0.20322305,94220.0,94203.0,0.00213968]
["bitfinex","BTCUSD",1745398563110,0.20322305,94220.0,94203.0,0.00113968]
["bitfinex","BTCUSD",1745398563353,0.09492,94219.0,94203.0,0.00113968]
["bitfinex","BTCUSD",1745398563553,0.10830305,94218.0,94203.0,0.00113968]
["bitfinex","BTCUSD",1745398563989,0.10830305,94218.0,94203.0,0.00213968]
["bitfinex","BTCUSD",1745398564398,0.10830305,94218.0,94203.0,0.00013968]
["bitfinex","BTCUSD",1745398564751,0.10830305,94218.0,94203.0,0.00113968]
["bitfinex","BTCUSD",1745398565239,0.10830305,94218.0,94203.0,0.00213968]
["bitfinex","BTCUSD",1745398566597,0.10830305,94218.0,94198.0,0.54945624]
["bitfinex","BTCUSD",1745398566797,0.10830305,94218.0,94198.0,0.54959594]
["bitfinex","BTCUSD",1745398567300,0.10830305,94218.0,94198.0,0.3401397]
["bitfinex","BTCUSD",1745398567526,0.10830305,94218.0,94198.0,0.0001397]
["bitfinex","BTCUSD",1745398567799,0.10830305,94218.0,94198.0,0.0041397]
["bitfinex","BTCUSD",1745398572029,0.09492,94217.0,94198.0,0.0041397]
["bitfinex","BTCUSD",1745398572933,0.09492,94217.0,94198.0,0.3441397]
["bitfinex","BTCUSD",1745398573347,0.09492,94217.0,94198.0,0.55445407]
["bitfinex","BTCUSD",1745398573556,0.09492,94217.0,94201.0,0.34]
["bitfinex","BTCUSD",1745398574575,0.09492,94217.0,94198.0,0.3401397]
["bitfinex","BTCUSD",1745398574749,0.09492,94217.0,94201.0,0.001]
["bitfinex","BTCUSD",1745398575146,0.09492,94217.0,94197.0,0.21232047]
["bitfinex","BTCUSD",1745398575353,0.09492,94217.0,94197.0,0.21238476]
["bitfinex","BTCUSD",1745398575534,0.09492,94217.0,94201.0,0.001]
["bitfinex","BTCUSD",1745398576195,0.09492,94217.0,94198.0,0.001]
["bitfinex","BTCUSD",1745398577117,0.09492,94217.0,94201.0,0.001]
["bitfinex","BTCUSD",1745398578698,0.09492,94217.0,94197.0,0.21238476]
["bitfinex","BTCUSD",1745398578939,0.09492,94217.0,94198.0,0.002]
["bitfinex","BTCUSD",1745398579318,0.01061413,94214.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398579572,0.09492,94217.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398579926,0.09492,94217.0,94201.0,0.001]
["bitfinex","BTCUSD",1745398580130,0.3071977,94217.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398580328,0.3071977,94217.0,94198.0,0.001]
["bitfinex","BTCUSD",1745398580329,0.31781149,94217.0,94198.0,0.001]
["bitfinex","BTCUSD",1745398580571,0.22289455,94215.0,94198.0,0.001]
["bitfinex","BTCUSD",1745398580769,0.10553379,94217.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398580770,0.0106139,94216.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398580963,0.31780979,94217.0,94197.0,0.00306429]
["bitfinex","BTCUSD",1745398581149,0.21227971,94216.0,94197.0,0.00306429]
["bitfinex","BTCUSD",1745398581450,0.22289361,94216.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398581650,0.0106139,94216.0,94198.0,0.001]
["bitfinex","BTCUSD",1745398581851,0.0106139,94216.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398582406,0.0106139,94216.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398582664,0.01061447,94211.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398582854,0.21231873,94198.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398583050,0.21231873,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398583328,0.21231873,94198.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398583528,0.21231873,94198.0,94197.0,0.00106429]
["bitfinex","BTCUSD",1745398584396,0.21231873,94198.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398584612,0.21231873,94198.0,94197.0,0.00106429]
["bitfinex","BTCUSD",1745398584823,0.41212178,94198.0,94197.0,0.00106429]
["bitfinex","BTCUSD",1745398585021,0.41312178,94198.0,94197.0,0.00106429]
["bitfinex","BTCUSD",1745398585305,0.41312178,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398585519,0.41412178,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398586012,0.20080305,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398586223,0.50800178,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398586446,0.51100178,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398586979,0.51400178,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398589575,0.30168305,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398589786,0.25528305,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398590000,0.0521,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398590216,0.10188,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398591086,0.09488,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398591509,0.09788,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398591717,0.05088,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398594147,0.006,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398595256,0.21831873,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398597764,0.26491873,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398598117,0.37322178,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398600596,0.41892178,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398605475,0.83092178,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398610679,0.78432178,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398614471,0.78132178,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398615441,0.77832178,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398616131,0.87616178,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398616391,0.78432178,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398616636,0.87916178,94198.0,94197.0,6.429e-05]
["bitfinex","BTCUSD",1745398619548,0.87916178,94198.0,94197.0,0.00106429]
["bitfinex","BTCUSD",1745398622255,0.87716178,94198.0,94197.0,0.00106429]
["bitfinex","BTCUSD",1745398622867,0.87476178,94198.0,94197.0,0.00106429]
["bitfinex","BTCUSD",1745398623704,0.87276178,94198.0,94197.0,0.00106429]
["bitfinex","BTCUSD",1745398634463,0.87276178,94198.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398634464,0.418,94198.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398634686,0.006,94198.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398635543,0.003,94198.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398635747,0.004,94198.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398636581,0.001,94198.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398636806,0.002,94198.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398644208,0.32262178,94198.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398646427,0.73462178,94198.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398650752,0.78322178,94198.0,94197.0,0.00206429]
["bitfinex","BTCUSD",1745398651019,0.78322178,94198.0,94197.0,0.00106429]
["bitfinex","BTCUSD",1745398651242,0.84516263,94198.0,94197.0,0.00106429]
["bitfinex","BTCUSD",1745398652116,0.84616263,94198.0,94197.0,0.00106429]
["bitfinex","BTCUSD",1745398655688,0.21236156,94179.0,94177.0,0.02]
["bitfinex","BTCUSD",1745398655862,0.81362156,94179.0,94178.0,0.00104658]
["bitfinex","BTCUSD",1745398656096,0.92192461,94179.0,94178.0,0.00104658]
["bitfinex","BTCUSD",1745398656227,0.93646546,94179.0,94178.0,0.00104658]
["bitfinex","BTCUSD",1745398656622,0.01454085,94172.0,94151.0,0.002]
["bitfinex","BTCUSD",1745398656832,0.21240441,94160.0,94151.0,0.002]
["bitfinex","BTCUSD",1745398657115,0.32070746,94160.0,94151.0,0.002]
["bitfinex","BTCUSD",1745398657326,0.33524831,94160.0,94151.0,0.002]
["bitfinex","BTCUSD",1745398657671,0.34333294,94160.0,94151.0,0.002]
["bitfinex","BTCUSD",1745398658083,0.34733294,94160.0,94151.0,0.002]
["bitfinex","BTCUSD",1745398659140,0.35133294,94160.0,94151.0,0.002]
["bitfinex","BTCUSD",1745398661276,0.76333294,94160.0,94151.0,0.002]
["bitfinex","BTCUSD",1745398661461,0.85809294,94160.0,94151.0,0.002]
["bitfinex","BTCUSD",1745398663095,0.96639599,94160.0,94151.0,0.002]
["bitfinex","BTCUSD",1745398663250,0.87163599,94160.0,94151.0,0.002]
["bitfinex","BTCUSD",1745398663450,0.21244965,94140.0,94121.0,0.34]
["bitfinex","BTCUSD",1745398663660,0.01062225,94142.0,94122.0,0.00212467]
["bitfinex","BTCUSD",1745398663661,0.01062236,94141.0,94122.0,0.00212467]
["bitfinex","BTCUSD",1745398663924,0.22307022,94141.0,94122.0,0.00212467]
["bitfinex","BTCUSD",1745398664130,0.22307022,94141.0,94121.0,0.34]
["bitfinex","BTCUSD",1745398664131,0.0106227,94138.0,94121.0,0.34]
["bitfinex","BTCUSD",1745398664344,0.01062247,94140.0,94121.0,0.34]
["bitfinex","BTCUSD",1745398664528,0.01062247,94140.0,94121.0,0.344]
["bitfinex","BTCUSD",1745398664731,0.22321232,94140.0,94121.0,0.008]
["bitfinex","BTCUSD",1745398664941,0.0948,94139.0,94121.0,0.348]
["bitfinex","BTCUSD",1745398665148,0.0948,94139.0,94121.0,0.344]
["bitfinex","BTCUSD",1745398665479,0.0948,94139.0,94122.0,0.00212467]
["bitfinex","BTCUSD",1745398666451,0.00013977,94140.0,94123.0,0.0452]
["bitfinex","BTCUSD",1745398666656,0.00013977,94140.0,94131.0,0.34]
["bitfinex","BTCUSD",1745398667970,0.00013977,94140.0,94132.0,0.0452]
["bitfinex","BTCUSD",1745398668203,0.00013977,94140.0,94131.0,0.341]
["bitfinex","BTCUSD",1745398668204,0.00013977,94140.0,94131.0,0.001]
["bitfinex","BTCUSD",1745398668582,0.00013977,94140.0,94131.0,0.003]
["bitfinex","BTCUSD",1745398671059,0.00013977,94140.0,94132.0,0.0487]
["bitfinex","BTCUSD",1745398671256,0.00013977,94140.0,94133.0,0.34]
["bitfinex","BTCUSD",1745398672264,0.00013977,94140.0,94132.0,0.39932337]
["bitfinex","BTCUSD",1745398672465,0.00013977,94140.0,94132.0,0.3887]
["bitfinex","BTCUSD",1745398672669,0.00013977,94140.0,94132.0,0.39932337]
["bitfinex","BTCUSD",1745398672891,0.00013977,94140.0,94132.0,0.61179002]
["bitfinex","BTCUSD",1745398673181,0.00013977,94140.0,94133.0,0.001]
["bitfinex","BTCUSD",1745398673467,0.00013977,94140.0,94132.0,0.3887]
["bitfinex","BTCUSD",1745398673665,0.00013977,94140.0,94137.0,0.22307817]
["bitfinex","BTCUSD",1745398673898,0.00013977,94140.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1745398674515,0.00013977,94140.0,94135.0,0.22308266]
["bitfinex","BTCUSD",1745398674729,0.00013977,94140.0,94133.0,0.002]
["bitfinex","BTCUSD",1745398674930,0.00013977,94140.0,94133.0,0.001]
["bitfinex","BTCUSD",1745398675158,0.00013977,94140.0,94136.0,0.001]
["bitfinex","BTCUSD",1745398675754,0.00013977,94140.0,94135.0,0.00726544]
["bitfinex","BTCUSD",1745398676335,0.00013977,94140.0,94136.0,0.34]
["bitfinex","BTCUSD",1745398677380,0.00013977,94140.0,94135.0,0.34726544]
["bitfinex","BTCUSD",1745398677560,0.00013977,94140.0,94136.0,0.001]
["bitfinex","BTCUSD",1745398678320,0.00013977,94140.0,94135.0,0.34726544]
["bitfinex","BTCUSD",1745398679496,0.00013977,94140.0,94135.0,0.341]
["bitfinex","BTCUSD",1745398679696,0.00013977,94140.0,94135.0,0.35162304]
["bitfinex","BTCUSD",1745398679953,0.00013977,94140.0,94135.0,0.001]
["bitfinex","BTCUSD",1745398680472,0.00013977,94140.0,94135.0,0.002]
["bitfinex","BTCUSD",1745398680674,0.00013977,94140.0,94135.0,0.003]
["bitfinex","BTCUSD",1745398688227,0.00013977,94140.0,94135.0,0.002]
["bitfinex","BTCUSD",1745398688650,0.00013977,94140.0,94135.0,0.001]
["bitfinex","BTCUSD",1745398688997,0.00013977,94140.0,94135.0,0.002]
["bitfinex","BTCUSD",1745398691878,0.00013977,94140.0,94121.0,0.01062462]
["bitfinex","BTCUSD",1745398692090,0.00013977,94140.0,94130.0,0.12782248]
["bitfinex","BTCUSD",1745398692933,0.00013977,94140.0,94130.0,0.12994698]
["bitfinex","BTCUSD",1745398693577,0.00013977,94140.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1745398693798,0.00013977,94140.0,94134.0,0.01062315]
["bitfinex","BTCUSD",1745398693799,0.00013977,94140.0,94134.0,0.22308476]
["bitfinex","BTCUSD",1745398694224,0.00013977,94140.0,94134.0,0.01062315]
["bitfinex","BTCUSD",1745398694926,0.00013977,94140.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1745398695360,0.00013977,94140.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1745398695752,0.00013977,94140.0,94136.0,0.00212444]
["bitfinex","BTCUSD",1745398695956,0.00013977,94140.0,94134.0,0.001]
["bitfinex","BTCUSD",1745398696384,0.00013977,94140.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1745398696737,0.00013977,94140.0,94134.0,0.01162315]
["bitfinex","BTCUSD",1745398696951,0.00013977,94140.0,94134.0,0.001]
["bitfinex","BTCUSD",1745398697162,0.00013977,94140.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1745398697776,0.00013977,94140.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1745398698320,0.00013977,94140.0,94134.0,0.001]
["bitfinex","BTCUSD",1745398698814,0.00013977,94140.0,94133.0,0.341]
["bitfinex","BTCUSD",1745398699019,0.00013977,94140.0,94133.0,0.35162326]
["bitfinex","BTCUSD",1745398699277,0.00013977,94140.0,94139.0,0.55245179]
["bitfinex","BTCUSD",1745398699930,0.00013977,94140.0,94139.0,0.34]
["bitfinex","BTCUSD",1745398701366,0.00013977,94140.0,94139.0,0.66075484]
["bitfinex","BTCUSD",1745398701808,0.00113977,94140.0,94139.0,0.71055484]
["bitfinex","BTCUSD",1745398702228,0.00013977,94140.0,94139.0,0.71055484]
["bitfinex","BTCUSD",1745398702490,0.0966,94163.0,94145.0,0.34]
["bitfinex","BTCUSD",1745398702688,0.0966,94163.0,94151.0,0.34]
["bitfinex","BTCUSD",1745398704052,0.0966,94163.0,94151.0,0.342]
["bitfinex","BTCUSD",1745398704486,0.0966,94163.0,94151.0,0.34]
["bitfinex","BTCUSD",1745398704700,0.0966,94163.0,94151.0,0.001]
["bitfinex","BTCUSD",1745398704906,0.31961848,94163.0,94151.0,0.001]
["bitfinex","BTCUSD",1745398705536,0.10821988,94163.0,94151.0,0.001]
["bitfinex","BTCUSD",1745398705735,0.0976,94163.0,94151.0,0.001]
["bitfinex","BTCUSD",1745398706129,0.0966,94163.0,94151.0,0.001]
["bitfinex","BTCUSD",1745398706343,0.10921988,94163.0,94145.0,0.00046526]
["bitfinex","BTCUSD",1745398706760,0.0106201,94161.0,94145.0,0.00046526]
["bitfinex","BTCUSD",1745398706971,0.22301989,94162.0,94145.0,0.00046526]
["bitfinex","BTCUSD",1745398707180,0.22301989,94162.0,94140.0,0.19471025]
["bitfinex","BTCUSD",1745398707513,0.00046729,94162.0,94140.0,0.19471025]
["bitfinex","BTCUSD",1745398708678,0.00146729,94162.0,94140.0,0.19471025]
["bitfinex","BTCUSD",1745398709166,0.00146729,94162.0,94141.0,0.34]
["bitfinex","BTCUSD",1745398709766,0.0106201,94161.0,94141.0,0.34]
["bitfinex","BTCUSD",1745398710001,0.0493,94160.0,94141.0,0.34]
["bitfinex","BTCUSD",1745398710183,0.05992022,94160.0,94141.0,0.34]
["bitfinex","BTCUSD",1745398710389,0.0493,94160.0,94141.0,0.34]
["bitfinex","BTCUSD",1745398711013,0.0493,94160.0,94141.0,0.342]
["bitfinex","BTCUSD",1745398711247,0.0493,94160.0,94141.0,0.341]
["bitfinex","BTCUSD",1745398711616,0.0493,94160.0,94141.0,0.342]
["bitfinex","BTCUSD",1745398713414,0.21286771,94162.0,94141.0,0.342]
["bitfinex","BTCUSD",1745398713415,0.00046729,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745398713614,0.0483,94189.0,94177.0,0.21236607]
["bitfinex","BTCUSD",1745398713615,0.002,94189.0,94177.0,0.21236607]
["bitfinex","BTCUSD",1745398713848,0.002,94189.0,94188.0,0.21234127]
["bitfinex","BTCUSD",1745398714054,0.002,94189.0,94187.0,0.21234339]
["bitfinex","BTCUSD",1745398714243,0.00214016,94189.0,94187.0,0.21234339]
["bitfinex","BTCUSD",1745398714476,0.00214016,94189.0,94188.0,0.00212313]
["bitfinex","BTCUSD",1745398714691,0.00214016,94189.0,94187.0,0.21234339]
["bitfinex","BTCUSD",1745398714899,0.00214016,94189.0,94188.0,0.00212313]
["bitfinex","BTCUSD",1745398715150,0.00214016,94189.0,94187.0,0.21234339]
["bitfinex","BTCUSD",1745398715371,0.00214016,94189.0,94187.0,0.21434339]
["bitfinex","BTCUSD",1745398715580,0.00214016,94189.0,94187.0,0.25919734]
["bitfinex","BTCUSD",1745398717139,0.00214016,94189.0,94188.0,0.34212313]
["bitfinex","BTCUSD",1745398717356,0.00214016,94189.0,94188.0,0.34]
["bitfinex","BTCUSD",1745398717575,0.00214016,94189.0,94188.0,0.55234127]
["bitfinex","BTCUSD",1745398718229,0.00214016,94189.0,94188.0,0.55334127]
["bitfinex","BTCUSD",1745398718438,0.00314016,94189.0,94188.0,0.55334127]
["bitfinex","BTCUSD",1745398721441,0.0008516,94201.0,94200.0,0.55231422]
["bitfinex","BTCUSD",1745398721644,0.0008516,94201.0,94200.0,0.66061727]
["bitfinex","BTCUSD",1745398722306,0.0008516,94201.0,94200.0,0.66161727]
["bitfinex","BTCUSD",1745398724591,0.0008516,94201.0,94200.0,0.66261727]
["bitfinex","BTCUSD",1745398741664,0.0452,94213.0,94200.0,0.66261727]
["bitfinex","BTCUSD",1745398741665,0.0452,94213.0,94208.0,0.55229619]
["bitfinex","BTCUSD",1745398742978,0.003,94209.0,94208.0,0.55229619]
["bitfinex","BTCUSD",1745398744234,0.00304668,94209.0,94208.0,0.55229619]
["bitfinex","BTCUSD",1745398749506,0.00304668,94209.0,94208.0,0.30853685]
["bitfinex","BTCUSD",1745398749728,0.00304668,94209.0,94208.0,0.52083304]
["bitfinex","BTCUSD",1745398753471,0.00304668,94209.0,94208.0,0.51963993]
["bitfinex","BTCUSD",1745398760784,0.00304668,94209.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745398761084,0.00304668,94209.0,94207.0,0.55229759]
["bitfinex","BTCUSD",1745398761085,0.05214668,94209.0,94207.0,0.55229759]
["bitfinex","BTCUSD",1745398761281,0.05214668,94209.0,94207.0,0.55229641]
["bitfinex","BTCUSD",1745398761487,0.05214668,94209.0,94207.0,0.34]
["bitfinex","BTCUSD",1745398761730,0.05114668,94209.0,94207.0,0.55229816]
["bitfinex","BTCUSD",1745398762734,0.05214668,94209.0,94207.0,0.55229816]
["bitfinex","BTCUSD",1745398764007,0.05214668,94209.0,94207.0,0.34]
["bitfinex","BTCUSD",1745398765429,0.05214668,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745398765887,0.05214668,94209.0,94205.0,0.35061514]
["bitfinex","BTCUSD",1745398766086,0.05214668,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745398766445,0.05214668,94209.0,94206.0,0.35061503]
["bitfinex","BTCUSD",1745398766879,0.05214668,94209.0,94205.0,0.22291784]
["bitfinex","BTCUSD",1745398767079,0.05214668,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745398767598,0.05114668,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745398767841,0.05114668,94209.0,94206.0,0.22291571]
["bitfinex","BTCUSD",1745398768054,0.00204668,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745398768272,0.00204668,94209.0,94208.0,0.21441893]
["bitfinex","BTCUSD",1745398768938,0.00204668,94209.0,94208.0,0.55441893]
["bitfinex","BTCUSD",1745398769081,0.00304668,94209.0,94208.0,0.55229619]
["bitfinex","BTCUSD",1745398769692,0.00304668,94209.0,94208.0,0.66059924]
["bitfinex","BTCUSD",1745398775367,0.00304668,94209.0,94208.0,0.66159924]
["bitfinex","BTCUSD",1745398776004,0.00204668,94209.0,94208.0,0.66159924]
["bitfinex","BTCUSD",1745398777236,0.00204668,94209.0,94208.0,0.66259924]
["bitfinex","BTCUSD",1745398788203,0.00204668,94209.0,94208.0,0.45030305]
["bitfinex","BTCUSD",1745398788413,0.00204668,94209.0,94208.0,0.66259924]
["bitfinex","BTCUSD",1745398789332,0.05104668,94209.0,94208.0,0.342]
["bitfinex","BTCUSD",1745398789972,0.05104668,94209.0,94208.0,0.341]
["bitfinex","BTCUSD",1745398790267,0.05104668,94209.0,94208.0,0.342]
["bitfinex","BTCUSD",1745398790690,0.05104668,94209.0,94208.0,0.34]
["bitfinex","BTCUSD",1745398800467,0.05204668,94209.0,94208.0,0.34]
["bitfinex","BTCUSD",1745398803778,0.05204668,94209.0,94208.0,0.55229619]
["bitfinex","BTCUSD",1745398803996,0.00304668,94209.0,94208.0,0.55229619]
["bitfinex","BTCUSD",1745398806352,0.00204668,94209.0,94208.0,0.55229619]
["bitfinex","BTCUSD",1745398808116,0.00204668,94209.0,94208.0,0.13189112]
["bitfinex","BTCUSD",1745398808328,0.00204668,94209.0,94208.0,0.13401379]
["bitfinex","BTCUSD",1745398809933,0.00204668,94209.0,94208.0,0.24231684]
["bitfinex","BTCUSD",1745398810169,0.00204668,94209.0,94208.0,0.24019417]
["bitfinex","BTCUSD",1745398811263,0.00204668,94209.0,94208.0,0.24119417]
["bitfinex","BTCUSD",1745398811927,0.00204668,94209.0,94208.0,0.24219417]
["bitfinex","BTCUSD",1745398814486,0.00204668,94209.0,94208.0,0.61402617]
["bitfinex","BTCUSD",1745398816359,0.0457,94221.0,94220.0,0.55226915]
["bitfinex","BTCUSD",1745398816565,0.0457,94221.0,94220.0,0.34]
["bitfinex","BTCUSD",1745398816855,0.0457,94221.0,94220.0,0.55226915]
["bitfinex","BTCUSD",1745398817472,0.0467,94221.0,94220.0,0.55226915]
["bitfinex","BTCUSD",1745398818660,0.04674668,94221.0,94220.0,0.55226915]
["bitfinex","BTCUSD",1745398820476,0.04674668,94221.0,94220.0,0.34]
["bitfinex","BTCUSD",1745398822466,0.04674668,94221.0,94220.0,0.55226915]
["bitfinex","BTCUSD",1745398823328,0.04674668,94221.0,94220.0,0.34]
["bitfinex","BTCUSD",1745398824669,0.00104668,94221.0,94220.0,0.55226915]
["bitfinex","BTCUSD",1745398825355,0.00104668,94221.0,94220.0,0.6605722]
["bitfinex","BTCUSD",1745398826200,4.668e-05,94221.0,94220.0,0.6605722]
["bitfinex","BTCUSD",1745398826406,4.668e-05,94221.0,94220.0,0.6615722]
["bitfinex","BTCUSD",1745398826825,4.668e-05,94221.0,94220.0,0.6605722]
["bitfinex","BTCUSD",1745398827222,4.668e-05,94221.0,94220.0,0.6625722]
["bitfinex","BTCUSD",1745398827428,4.668e-05,94221.0,94220.0,0.6615722]
["bitfinex","BTCUSD",1745398827704,4.668e-05,94221.0,94220.0,0.6625722]
["bitfinex","BTCUSD",1745398837943,4.668e-05,94221.0,94220.0,0.3225722]
["bitfinex","BTCUSD",1745398840074,4.668e-05,94221.0,94220.0,0.6625722]
["bitfinex","BTCUSD",1745398842528,4.668e-05,94221.0,94220.0,0.342]
["bitfinex","BTCUSD",1745398842529,0.09424668,94221.0,94220.0,0.342]
["bitfinex","BTCUSD",1745398843165,0.09424668,94221.0,94220.0,0.341]
["bitfinex","BTCUSD",1745398843617,0.09524668,94221.0,94220.0,0.341]
["bitfinex","BTCUSD",1745398844750,0.09524668,94221.0,94220.0,0.34]
["bitfinex","BTCUSD",1745398845802,0.09524668,94221.0,94214.0,0.01061413]
["bitfinex","BTCUSD",1745398846006,0.09524668,94221.0,94215.0,0.34]
["bitfinex","BTCUSD",1745398846602,0.09424668,94221.0,94215.0,0.34]
["bitfinex","BTCUSD",1745398847614,0.09416668,94221.0,94215.0,0.34]
["bitfinex","BTCUSD",1745398849662,0.09416668,94221.0,94215.0,0.341]
["bitfinex","BTCUSD",1745398860859,0.0941136,94221.0,94215.0,0.341]
["bitfinex","BTCUSD",1745398861914,0.0008508,94227.0,94225.0,0.34]
["bitfinex","BTCUSD",1745398862156,0.0494,94232.0,94226.0,0.00212224]
["bitfinex","BTCUSD",1745398862375,0.0494,94232.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745398862585,0.0494,94232.0,94229.0,0.00212225]
["bitfinex","BTCUSD",1745398863781,0.0494,94232.0,94230.0,0.66054968]
["bitfinex","BTCUSD",1745398863999,0.0491514,94235.0,94230.0,0.10830305]
["bitfinex","BTCUSD",1745398864000,0.0008514,94235.0,94230.0,0.10830305]
["bitfinex","BTCUSD",1745398864201,0.0008514,94235.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398864638,0.001,94232.0,94231.0,0.56285598]
["bitfinex","BTCUSD",1745398865188,0.0008514,94235.0,94232.0,0.0106121]
["bitfinex","BTCUSD",1745398865391,0.0018514,94235.0,94232.0,0.0106121]
["bitfinex","BTCUSD",1745398865824,0.0018514,94235.0,94231.0,0.35061221]
["bitfinex","BTCUSD",1745398866026,0.0018514,94235.0,94232.0,0.0106121]
["bitfinex","BTCUSD",1745398866236,0.0499,94234.0,94227.0,0.34]
["bitfinex","BTCUSD",1745398867596,0.001,94232.0,94226.0,0.35061278]
["bitfinex","BTCUSD",1745398867963,0.0499,94234.0,94226.0,0.34]
["bitfinex","BTCUSD",1745398868573,0.0499,94234.0,94226.0,0.35061278]
["bitfinex","BTCUSD",1745398868774,0.0499,94234.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745398869124,0.0499,94234.0,94226.0,0.34]
["bitfinex","BTCUSD",1745398869327,0.0499,94234.0,94226.0,0.35061278]
["bitfinex","BTCUSD",1745398869527,0.0499,94234.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745398869818,0.0499,94234.0,94226.0,0.35061278]
["bitfinex","BTCUSD",1745398870037,0.0499,94234.0,94226.0,0.34]
["bitfinex","BTCUSD",1745398870491,0.0458,94233.0,94225.0,0.34]
["bitfinex","BTCUSD",1745398871450,0.0458,94233.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745398871658,0.0498,94232.0,94209.0,0.42411469]
["bitfinex","BTCUSD",1745398871859,0.0498,94223.0,94210.0,0.12762376]
["bitfinex","BTCUSD",1745398872061,0.0498,94223.0,94211.0,0.34]
["bitfinex","BTCUSD",1745398872692,0.0498,94223.0,94215.0,0.002]
["bitfinex","BTCUSD",1745398873894,0.0498,94223.0,94215.0,0.003]
["bitfinex","BTCUSD",1745398874084,0.0498,94223.0,94215.0,0.002]
["bitfinex","BTCUSD",1745398874690,0.0508,94223.0,94215.0,0.001]
["bitfinex","BTCUSD",1745398875859,0.0486,94222.0,94215.0,0.001]
["bitfinex","BTCUSD",1745398876063,0.0494,94221.0,94215.0,0.001]
["bitfinex","BTCUSD",1745398882322,0.0494,94221.0,94217.0,0.34]
["bitfinex","BTCUSD",1745398882556,0.0486,94222.0,94221.0,0.2122669]
["bitfinex","BTCUSD",1745398882761,0.0008514,94235.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745398882762,0.0487,94234.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745398882971,0.0487,94234.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745398883172,0.0488514,94235.0,94234.0,0.55223762]
["bitfinex","BTCUSD",1745398883173,0.0008514,94235.0,94234.0,0.55223762]
["bitfinex","BTCUSD",1745398901533,0.0008514,94235.0,94234.0,0.66054067]
["bitfinex","BTCUSD",1745398901736,0.0008508,94236.0,94235.0,0.55223536]
["bitfinex","BTCUSD",1745398901943,0.0008508,94236.0,94235.0,0.66053841]
["bitfinex","BTCUSD",1745398905269,0.0008506,94239.0,94238.0,0.55222861]
["bitfinex","BTCUSD",1745398905441,0.0008506,94239.0,94238.0,0.66053166]
["bitfinex","BTCUSD",1745398905649,0.0008506,94239.0,94238.0,0.68717527]
["bitfinex","BTCUSD",1745398907264,0.0008506,94239.0,94238.0,0.46044378]
["bitfinex","BTCUSD",1745398907685,0.00069142,94239.0,94238.0,0.46044378]
["bitfinex","BTCUSD",1745398907882,0.00075583,94239.0,94238.0,0.46044378]
["bitfinex","BTCUSD",1745398908244,0.00075583,94239.0,94238.0,0.67267239]
["bitfinex","BTCUSD",1745398913809,0.002,94249.0,94246.0,0.55221059]
["bitfinex","BTCUSD",1745398915163,0.0028502,94247.0,94246.0,0.55221059]
["bitfinex","BTCUSD",1745398926553,0.002,94249.0,94248.0,0.55220609]
["bitfinex","BTCUSD",1745398926756,0.002,94249.0,94248.0,0.66050914]
["bitfinex","BTCUSD",1745398930848,0.0008514,94254.0,94253.0,0.55219483]
["bitfinex","BTCUSD",1745398931075,0.0008514,94254.0,94253.0,0.66049788]
["bitfinex","BTCUSD",1745398932560,0.0008514,94254.0,94253.0,0.66149788]
["bitfinex","BTCUSD",1745398935095,0.0008514,94254.0,94253.0,0.66574088]
["bitfinex","BTCUSD",1745398944037,0.0008514,94254.0,94253.0,0.66506813]
["bitfinex","BTCUSD",1745398945911,0.0008502,94259.0,94257.0,0.55218583]
["bitfinex","BTCUSD",1745398946173,0.0008502,94259.0,94257.0,0.66048888]
["bitfinex","BTCUSD",1745398946710,0.0478,94271.0,94266.0,0.55216557]
["bitfinex","BTCUSD",1745398946963,0.0478,94271.0,94266.0,0.66046862]
["bitfinex","BTCUSD",1745398947552,0.0008506,94273.0,94271.0,0.34]
["bitfinex","BTCUSD",1745398947755,0.0008506,94273.0,94271.0,0.44830305]
["bitfinex","BTCUSD",1745398948008,0.00131742,94272.0,94271.0,0.44830305]
["bitfinex","BTCUSD",1745398957575,0.00131742,94272.0,94262.0,0.21217254]
["bitfinex","BTCUSD",1745398957576,0.09251742,94272.0,94262.0,0.21217254]
["bitfinex","BTCUSD",1745398957756,0.0457,94270.0,94255.0,0.22279984]
["bitfinex","BTCUSD",1745398957906,0.0457,94270.0,94260.0,0.12762376]
["bitfinex","BTCUSD",1745398958310,0.0457,94270.0,94261.0,0.34]
["bitfinex","BTCUSD",1745398960002,0.0457,94270.0,94257.0,0.55218409]
["bitfinex","BTCUSD",1745398960303,0.0457,94270.0,94261.0,0.34]
["bitfinex","BTCUSD",1745398960866,0.0979,94269.0,94261.0,0.344]
["bitfinex","BTCUSD",1745398961102,0.0979,94267.0,94261.0,0.342]
["bitfinex","BTCUSD",1745398961268,0.0947,94267.0,94261.0,0.002]
["bitfinex","BTCUSD",1745398961505,0.0947,94262.0,94261.0,0.002]
["bitfinex","BTCUSD",1745398961926,0.01060884,94261.0,94250.0,0.001]
["bitfinex","BTCUSD",1745398962131,0.0947,94260.0,94250.0,0.001]
["bitfinex","BTCUSD",1745398962386,0.0965,94258.0,94250.0,0.001]
["bitfinex","BTCUSD",1745398962681,0.0499,94257.0,94250.0,0.001]
["bitfinex","BTCUSD",1745398963564,0.0991,94256.0,94250.0,0.001]
["bitfinex","BTCUSD",1745398963774,0.0961,94262.0,94250.0,0.001]
["bitfinex","BTCUSD",1745398963994,0.0961,94256.0,94250.0,0.001]
["bitfinex","BTCUSD",1745398964184,0.0498,94255.0,94250.0,0.001]
["bitfinex","BTCUSD",1745398966094,0.0508,94255.0,94250.0,0.001]
["bitfinex","BTCUSD",1745398966921,0.0518,94255.0,94250.0,0.001]
["bitfinex","BTCUSD",1745398967124,0.05730974,94253.0,94250.0,0.001]
["bitfinex","BTCUSD",1745398967332,0.0453,94252.0,94250.0,0.001]
["bitfinex","BTCUSD",1745398967564,0.0467,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1745398968831,0.30669934,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1745398969071,0.41500239,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1745398969479,0.2122241,94240.0,94239.0,0.04924417]
["bitfinex","BTCUSD",1745398969678,0.41712715,94240.0,94239.0,0.04924417]
["bitfinex","BTCUSD",1745398970540,0.21224212,94232.0,94231.0,0.0008502]
["bitfinex","BTCUSD",1745398970690,0.30544212,94232.0,94231.0,0.0008502]
["bitfinex","BTCUSD",1745398971298,0.41374517,94232.0,94231.0,0.0008502]
["bitfinex","BTCUSD",1745398971703,0.41574517,94232.0,94231.0,0.0008502]
["bitfinex","BTCUSD",1745398973020,0.41774517,94232.0,94231.0,0.0008502]
["bitfinex","BTCUSD",1745398974708,0.41574517,94232.0,94231.0,0.0008502]
["bitfinex","BTCUSD",1745398974886,0.83074517,94232.0,94231.0,0.0008502]
["bitfinex","BTCUSD",1745398975469,0.82874517,94232.0,94231.0,0.0008502]
["bitfinex","BTCUSD",1745398975672,0.83274517,94232.0,94231.0,0.0008502]
["bitfinex","BTCUSD",1745398977269,0.94104822,94232.0,94231.0,0.0008502]
["bitfinex","BTCUSD",1745398977395,0.83274517,94232.0,94231.0,0.0008502]
["bitfinex","BTCUSD",1745398979464,0.83274517,94232.0,94231.0,0.0018502]
["bitfinex","BTCUSD",1745398981800,0.92674517,94232.0,94231.0,0.0018502]
["bitfinex","BTCUSD",1745398983387,0.5122,94232.0,94231.0,0.0018502]
["bitfinex","BTCUSD",1745398983558,0.6062,94232.0,94231.0,0.0018502]
["bitfinex","BTCUSD",1745398984325,0.6062,94232.0,94220.0,0.1944684]
["bitfinex","BTCUSD",1745398984537,0.6062,94232.0,94223.0,6.441e-05]
["bitfinex","BTCUSD",1745398984730,0.4645,94232.0,94223.0,6.441e-05]
["bitfinex","BTCUSD",1745398984935,0.419,94232.0,94224.0,0.21225837]
["bitfinex","BTCUSD",1745398985206,0.412,94232.0,94227.0,0.34]
["bitfinex","BTCUSD",1745398985416,0.414,94232.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745398985637,0.414,94232.0,94229.0,0.35061244]
["bitfinex","BTCUSD",1745398985824,0.413,94232.0,94229.0,0.34]
["bitfinex","BTCUSD",1745398985971,0.412,94232.0,94229.0,0.34]
["bitfinex","BTCUSD",1745398987407,0.412,94232.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745398987582,0.413,94232.0,94223.0,0.34006441]
["bitfinex","BTCUSD",1745398987798,0.413,94232.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745398988115,0.413,94232.0,94223.0,0.35067752]
["bitfinex","BTCUSD",1745398988319,0.413,94232.0,94223.0,0.34006441]
["bitfinex","BTCUSD",1745398988515,0.412,94232.0,94223.0,0.35067752]
["bitfinex","BTCUSD",1745398989156,0.412,94232.0,94223.0,0.56293969]
["bitfinex","BTCUSD",1745398989373,0.412,94232.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745398989583,0.094,94245.0,94227.0,0.34]
["bitfinex","BTCUSD",1745398989801,0.2228296,94243.0,94227.0,0.34]
["bitfinex","BTCUSD",1745398989985,0.2228288,94243.0,94227.0,0.34]
["bitfinex","BTCUSD",1745398990302,0.01061109,94241.0,94227.0,0.34]
["bitfinex","BTCUSD",1745398990460,0.01061098,94242.0,94223.0,6.441e-05]
["bitfinex","BTCUSD",1745398990659,0.22283022,94243.0,94223.0,6.441e-05]
["bitfinex","BTCUSD",1745398990883,0.22283022,94243.0,94223.0,0.34006441]
["bitfinex","BTCUSD",1745398991087,0.001,94232.0,94223.0,0.34006441]
["bitfinex","BTCUSD",1745398991284,0.001,94232.0,94223.0,0.35067752]
["bitfinex","BTCUSD",1745398991488,0.001,94232.0,94225.0,0.21225789]
["bitfinex","BTCUSD",1745398991827,0.001,94232.0,94225.0,0.22287078]
["bitfinex","BTCUSD",1745398992060,0.05721052,94246.0,94225.0,0.56287071]
["bitfinex","BTCUSD",1745398992283,0.26942313,94246.0,94225.0,0.35061289]
["bitfinex","BTCUSD",1745398992511,0.01061064,94245.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398992981,0.01061086,94243.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398993347,0.01061064,94245.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745398993587,0.05721052,94246.0,94226.0,0.34]
["bitfinex","BTCUSD",1745398994187,0.01061075,94244.0,94226.0,0.34]
["bitfinex","BTCUSD",1745398994389,0.22282372,94245.0,94226.0,0.34]
["bitfinex","BTCUSD",1745398995273,0.01061064,94245.0,94225.0,0.35061289]
["bitfinex","BTCUSD",1745398995712,0.26942194,94246.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745398996156,0.25881142,94246.0,94225.0,0.341]
["bitfinex","BTCUSD",1745398996377,0.0466,94246.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398996616,0.0466,94246.0,94231.0,0.35061221]
["bitfinex","BTCUSD",1745398996833,0.0466,94246.0,94231.0,0.56285626]
["bitfinex","BTCUSD",1745398997043,0.0466,94246.0,94231.0,0.34]
["bitfinex","BTCUSD",1745398998129,0.22282424,94245.0,94225.0,0.01161289]
["bitfinex","BTCUSD",1745398998831,0.01061064,94245.0,94225.0,0.001]
["bitfinex","BTCUSD",1745398999224,0.01061064,94245.0,94226.0,0.34]
["bitfinex","BTCUSD",1745398999370,0.05721052,94246.0,94226.0,0.34]
["bitfinex","BTCUSD",1745398999593,0.2694212,94246.0,94226.0,0.34]
["bitfinex","BTCUSD",1745399000009,0.21221294,94245.0,94226.0,0.34]
["bitfinex","BTCUSD",1745399000213,0.2694212,94246.0,94225.0,0.35461289]
["bitfinex","BTCUSD",1745399000590,0.01061064,94245.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745399000971,0.01061064,94245.0,94226.0,0.001]
["bitfinex","BTCUSD",1745399001177,0.05721052,94246.0,94226.0,0.01161278]
["bitfinex","BTCUSD",1745399001559,0.26942127,94246.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745399001765,0.0466,94246.0,94226.0,0.22386758]
["bitfinex","BTCUSD",1745399001966,0.0466,94246.0,94226.0,0.01161278]
["bitfinex","BTCUSD",1745399002144,0.0466,94246.0,94226.0,0.01261278]
["bitfinex","BTCUSD",1745399002755,0.0466,94246.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745399003140,0.0466,94246.0,94229.0,0.34]
["bitfinex","BTCUSD",1745399003750,0.0466,94246.0,94231.0,0.34]
["bitfinex","BTCUSD",1745399004159,0.0466,94246.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745399004387,0.0466,94246.0,94239.0,0.01061131]
["bitfinex","BTCUSD",1745399004601,0.0466,94246.0,94240.0,0.34]
["bitfinex","BTCUSD",1745399005015,0.0466,94246.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745399005439,0.0466,94246.0,94240.0,0.3506112]
["bitfinex","BTCUSD",1745399005654,0.0486,94246.0,94240.0,0.3506112]
["bitfinex","BTCUSD",1745399005874,0.0496,94246.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745399006143,0.0496,94246.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745399006357,0.002,94246.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745399006557,0.004,94246.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745399006982,0.002,94246.0,94241.0,0.35061109]
["bitfinex","BTCUSD",1745399007202,0.004,94246.0,94245.0,0.55221284]
["bitfinex","BTCUSD",1745399007622,0.001,94251.0,94246.0,0.34]
["bitfinex","BTCUSD",1745399008769,0.001,94251.0,94242.0,0.35061098]
["bitfinex","BTCUSD",1745399008984,0.001,94251.0,94241.0,0.56283268]
["bitfinex","BTCUSD",1745399009205,0.001,94251.0,94241.0,0.34]
["bitfinex","BTCUSD",1745399009422,0.001,94251.0,94241.0,0.35061109]
["bitfinex","BTCUSD",1745399009639,0.001,94251.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745399009854,0.001,94251.0,94246.0,0.001]
["bitfinex","BTCUSD",1745399010972,0.048,94255.0,94246.0,0.001]
["bitfinex","BTCUSD",1745399013529,0.048,94255.0,94237.0,0.01061154]
["bitfinex","BTCUSD",1745399013753,0.048,94255.0,94239.0,0.01061131]
["bitfinex","BTCUSD",1745399013992,0.048,94255.0,94238.0,0.2228398]
["bitfinex","BTCUSD",1745399014234,0.048,94255.0,94239.0,0.01061131]
["bitfinex","BTCUSD",1745399014424,0.048,94255.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745399014685,0.048,94255.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745399014879,0.048,94255.0,94242.0,0.2122196]
["bitfinex","BTCUSD",1745399015546,0.048,94255.0,94244.0,0.34]
["bitfinex","BTCUSD",1745399015768,0.048,94255.0,94244.0,0.35061075]
["bitfinex","BTCUSD",1745399015987,0.048,94255.0,94244.0,0.34]
["bitfinex","BTCUSD",1745399016657,0.048,94255.0,94242.0,0.001]
["bitfinex","BTCUSD",1745399017316,0.048,94255.0,94242.0,0.01161098]
["bitfinex","BTCUSD",1745399017765,0.048,94255.0,94244.0,0.001]
["bitfinex","BTCUSD",1745399017974,0.048,94255.0,94242.0,0.001]
["bitfinex","BTCUSD",1745399018184,0.048,94255.0,94242.0,0.01161098]
["bitfinex","BTCUSD",1745399018429,0.048,94255.0,94242.0,0.002]
["bitfinex","BTCUSD",1745399018638,0.048,94255.0,94242.0,0.01261098]
["bitfinex","BTCUSD",1745399018851,0.048,94255.0,94242.0,0.001]
["bitfinex","BTCUSD",1745399019084,0.048,94255.0,94242.0,0.01161098]
["bitfinex","BTCUSD",1745399019300,0.048,94255.0,94242.0,0.001]
["bitfinex","BTCUSD",1745399019510,0.048,94255.0,94242.0,0.341]
["bitfinex","BTCUSD",1745399020779,0.048,94255.0,94242.0,0.001]
["bitfinex","BTCUSD",1745399022363,0.048,94255.0,94242.0,0.002]
["bitfinex","BTCUSD",1745399022946,0.048,94255.0,94242.0,0.342]
["bitfinex","BTCUSD",1745399023150,0.048,94255.0,94242.0,0.343]
["bitfinex","BTCUSD",1745399024921,0.048,94255.0,94242.0,0.35361098]
["bitfinex","BTCUSD",1745399025793,0.048,94255.0,94242.0,0.343]
["bitfinex","BTCUSD",1745399026179,0.048,94255.0,94242.0,0.35361098]
["bitfinex","BTCUSD",1745399026335,0.048,94255.0,94242.0,0.343]
["bitfinex","BTCUSD",1745399026540,0.048,94255.0,94242.0,0.35361098]
["bitfinex","BTCUSD",1745399026997,0.048,94255.0,94242.0,0.56582965]
["bitfinex","BTCUSD",1745399027395,0.048,94255.0,94242.0,0.003]
["bitfinex","BTCUSD",1745399028238,0.0478,94254.0,94242.0,0.003]
["bitfinex","BTCUSD",1745399028793,0.0478,94254.0,94242.0,0.01361098]
["bitfinex","BTCUSD",1745399029043,0.0478,94254.0,94242.0,0.003]
["bitfinex","BTCUSD",1745399030260,0.0478,94254.0,94242.0,0.002]
["bitfinex","BTCUSD",1745399031425,0.05840962,94254.0,94242.0,0.002]
["bitfinex","BTCUSD",1745399031632,0.01061007,94250.0,94242.0,0.003]
["bitfinex","BTCUSD",1745399031869,0.048,94243.0,94242.0,0.003]
["bitfinex","BTCUSD",1745399032042,0.0941,94243.0,94242.0,0.003]
["bitfinex","BTCUSD",1745399032859,0.0941,94243.0,94242.0,0.002]
["bitfinex","BTCUSD",1745399033214,0.0941,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1745399033654,0.0951,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1745399034307,0.0961,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1745399039210,0.002,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1745399039744,0.002,94243.0,94242.0,0.5532196]
["bitfinex","BTCUSD",1745399040065,0.0477,94252.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1745399040271,0.0477,94252.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1745399040472,0.412,94253.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1745399040913,0.412,94253.0,94252.0,0.34]
["bitfinex","BTCUSD",1745399042289,0.0477,94261.0,94252.0,0.35060985]
["bitfinex","BTCUSD",1745399043706,0.0477,94261.0,94253.0,0.01060974]
["bitfinex","BTCUSD",1745399043909,0.0477,94261.0,94252.0,0.22280688]
["bitfinex","BTCUSD",1745399044109,0.0477,94261.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1745399044367,0.0008506,94272.0,94264.0,0.34]
["bitfinex","BTCUSD",1745399044544,0.00131742,94272.0,94264.0,0.34]
["bitfinex","BTCUSD",1745399044741,0.00131742,94272.0,94264.0,0.3608121]
["bitfinex","BTCUSD",1745399045341,0.00131742,94272.0,94264.0,0.0208121]
["bitfinex","BTCUSD",1745399045540,0.00131742,94272.0,94257.0,0.35060929]
["bitfinex","BTCUSD",1745399045800,0.00131742,94272.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1745399045931,0.00131742,94272.0,94257.0,0.35060929]
["bitfinex","BTCUSD",1745399046134,0.00231742,94272.0,94257.0,0.56279488]
["bitfinex","BTCUSD",1745399046336,0.001,94261.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1745399046762,0.00231742,94272.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1745399047449,0.00131742,94272.0,94259.0,0.34]
["bitfinex","BTCUSD",1745399047885,0.00231742,94272.0,94259.0,0.34]
["bitfinex","BTCUSD",1745399048284,0.00331742,94272.0,94259.0,0.34]
["bitfinex","BTCUSD",1745399048490,0.00331742,94272.0,94258.0,0.02108435]
["bitfinex","BTCUSD",1745399048691,0.00231742,94272.0,94255.0,0.35060951]
["bitfinex","BTCUSD",1745399048891,0.00331742,94272.0,94256.0,0.0106094]
["bitfinex","BTCUSD",1745399049100,0.00331742,94272.0,94255.0,0.01060951]
["bitfinex","BTCUSD",1745399049269,0.00231742,94272.0,94255.0,0.34]
["bitfinex","BTCUSD",1745399049485,0.00331742,94272.0,94255.0,0.34]
["bitfinex","BTCUSD",1745399049685,0.00331742,94272.0,94255.0,0.35060951]
["bitfinex","BTCUSD",1745399049899,0.00231742,94272.0,94255.0,0.35060951]
["bitfinex","BTCUSD",1745399050100,0.00231742,94272.0,94255.0,0.34]
["bitfinex","BTCUSD",1745399050506,0.00131742,94272.0,94256.0,0.21218682]
["bitfinex","BTCUSD",1745399050827,0.00131742,94272.0,94257.0,0.34]
["bitfinex","BTCUSD",1745399051477,0.00131742,94272.0,94257.0,0.35060929]
["bitfinex","BTCUSD",1745399051889,0.00131742,94272.0,94256.0,0.0106094]
["bitfinex","BTCUSD",1745399052480,0.00131742,94272.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745399052623,0.00131742,94272.0,94256.0,0.3506094]
["bitfinex","BTCUSD",1745399052814,0.00131742,94272.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745399053415,0.00131742,94272.0,94256.0,0.56279641]
["bitfinex","BTCUSD",1745399053416,0.00131742,94272.0,94261.0,0.34]
["bitfinex","BTCUSD",1745399054328,0.00131742,94272.0,94255.0,0.36121384]
["bitfinex","BTCUSD",1745399054543,0.00231742,94272.0,94255.0,0.37182335]
["bitfinex","BTCUSD",1745399054934,0.00231742,94272.0,94256.0,0.0106094]
["bitfinex","BTCUSD",1745399055239,0.01060771,94271.0,94255.0,0.36121384]
["bitfinex","BTCUSD",1745399055534,0.01060771,94271.0,94255.0,0.02121384]
["bitfinex","BTCUSD",1745399055771,0.01060782,94270.0,94251.0,0.35060996]
["bitfinex","BTCUSD",1745399055973,0.00131742,94272.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745399056185,0.00131742,94272.0,94254.0,0.55219134]
["bitfinex","BTCUSD",1745399056367,0.00131742,94272.0,94254.0,0.55219224]
["bitfinex","BTCUSD",1745399056608,0.00131742,94272.0,94254.0,0.35060962]
["bitfinex","BTCUSD",1745399056730,0.00131742,94272.0,94254.0,0.34]
["bitfinex","BTCUSD",1745399056930,0.00131742,94272.0,94261.0,0.34]
["bitfinex","BTCUSD",1745399058411,0.01060805,94268.0,94255.0,0.02158999]
["bitfinex","BTCUSD",1745399058783,0.0486,94268.0,94253.0,0.34]
["bitfinex","BTCUSD",1745399059921,0.0486,94268.0,94253.0,0.01060974]
["bitfinex","BTCUSD",1745399060122,0.0486,94268.0,94253.0,0.222804]
["bitfinex","BTCUSD",1745399060352,0.0486,94268.0,94255.0,0.34]
["bitfinex","BTCUSD",1745399060524,0.0486,94268.0,94254.0,0.35060962]
["bitfinex","BTCUSD",1745399060747,0.0486,94268.0,94254.0,0.37176866]
["bitfinex","BTCUSD",1745399060950,0.0486,94268.0,94255.0,0.21219]
["bitfinex","BTCUSD",1745399061173,0.0486,94268.0,94254.0,0.37176866]
["bitfinex","BTCUSD",1745399061382,0.0486,94268.0,94254.0,0.36115904]
["bitfinex","BTCUSD",1745399062991,0.0486,94268.0,94254.0,0.02115904]
["bitfinex","BTCUSD",1745399063309,0.0486,94268.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745399063695,0.0486,94268.0,94254.0,0.03234373]
["bitfinex","BTCUSD",1745399063906,0.0486,94268.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745399064326,0.0486,94268.0,94251.0,0.35060996]
["bitfinex","BTCUSD",1745399064492,0.0486,94268.0,94254.0,0.001]
["bitfinex","BTCUSD",1745399067141,0.0486,94268.0,94254.0,0.02010425]
["bitfinex","BTCUSD",1745399067316,0.0486,94268.0,94254.0,0.001]
["bitfinex","BTCUSD",1745399071426,0.0486,94268.0,94254.0,0.03100079]
["bitfinex","BTCUSD",1745399071624,0.0486,94268.0,94255.0,0.01060951]
["bitfinex","BTCUSD",1745399072030,0.0486,94268.0,94256.0,0.34]
["bitfinex","BTCUSD",1745399073033,0.0486,94268.0,94255.0,0.01060951]
["bitfinex","BTCUSD",1745399073445,0.0486,94268.0,94255.0,0.34]
["bitfinex","BTCUSD",1745399074514,0.0486,94268.0,94256.0,0.001]
["bitfinex","BTCUSD",1745399075277,0.0486,94268.0,94256.0,0.0116094]
["bitfinex","BTCUSD",1745399075483,0.0486,94268.0,94256.0,0.001]
["bitfinex","BTCUSD",1745399075688,0.0486,94268.0,94259.0,0.34]
["bitfinex","BTCUSD",1745399077652,0.0496,94268.0,94259.0,0.34]
["bitfinex","BTCUSD",1745399077854,0.0506,94268.0,94259.0,0.34]
["bitfinex","BTCUSD",1745399078048,0.0506,94268.0,94257.0,0.001]
["bitfinex","BTCUSD",1745399078978,0.0496,94268.0,94257.0,0.001]
["bitfinex","BTCUSD",1745399079133,0.0486,94268.0,94257.0,0.001]
["bitfinex","BTCUSD",1745399084517,0.0486,94268.0,94260.0,0.001]
["bitfinex","BTCUSD",1745399086057,0.0496,94268.0,94260.0,0.001]
["bitfinex","BTCUSD",1745399087408,0.0506,94268.0,94260.0,0.001]
["bitfinex","BTCUSD",1745399092273,0.0506,94268.0,94260.0,0.01160895]
["bitfinex","BTCUSD",1745399092503,0.0506,94268.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745399092920,0.0506,94268.0,94261.0,0.34]
["bitfinex","BTCUSD",1745399093279,0.0496,94268.0,94261.0,0.35060884]
["bitfinex","BTCUSD",1745399093515,0.0496,94268.0,94260.0,0.341]
["bitfinex","BTCUSD",1745399093703,0.0496,94268.0,94260.0,0.35160895]
["bitfinex","BTCUSD",1745399094043,0.0486,94268.0,94260.0,0.35160895]
["bitfinex","BTCUSD",1745399094225,0.0506,94268.0,94260.0,0.35160895]
["bitfinex","BTCUSD",1745399094428,0.0506,94268.0,94260.0,0.341]
["bitfinex","BTCUSD",1745399094585,0.0486,94268.0,94260.0,0.341]
["bitfinex","BTCUSD",1745399094803,0.0506,94268.0,94260.0,0.35160895]
["bitfinex","BTCUSD",1745399095017,0.0496,94268.0,94260.0,0.341]
["bitfinex","BTCUSD",1745399095451,0.0506,94268.0,94260.0,0.001]
["bitfinex","BTCUSD",1745399107088,0.009,94260.0,94259.0,0.34]
["bitfinex","BTCUSD",1745399107287,0.009,94260.0,94257.0,0.341]
["bitfinex","BTCUSD",1745399108265,0.01,94260.0,94257.0,0.341]
["bitfinex","BTCUSD",1745399108847,0.01,94260.0,94257.0,0.35160929]
["bitfinex","BTCUSD",1745399109229,0.01,94260.0,94257.0,0.341]
["bitfinex","BTCUSD",1745399109361,0.009,94260.0,94257.0,0.001]
["bitfinex","BTCUSD",1745399109566,0.009,94260.0,94257.0,0.01160929]
["bitfinex","BTCUSD",1745399109915,0.009,94260.0,94257.0,0.001]
["bitfinex","BTCUSD",1745399110459,0.009,94260.0,94257.0,0.01160929]
["bitfinex","BTCUSD",1745399110663,0.009,94260.0,94257.0,0.22379419]
["bitfinex","BTCUSD",1745399110862,0.009,94260.0,94257.0,0.001]
["bitfinex","BTCUSD",1745399111216,0.009,94260.0,94257.0,0.01160929]
["bitfinex","BTCUSD",1745399111363,0.009,94260.0,94257.0,0.001]
["bitfinex","BTCUSD",1745399111774,0.009,94260.0,94257.0,0.01160929]
["bitfinex","BTCUSD",1745399112020,0.009,94260.0,94258.0,0.34]
["bitfinex","BTCUSD",1745399112939,0.009,94260.0,94259.0,0.34]
["bitfinex","BTCUSD",1745399113338,0.01,94260.0,94259.0,0.34]
["bitfinex","BTCUSD",1745399113495,0.01,94260.0,94259.0,0.55218133]
["bitfinex","BTCUSD",1745399113836,0.009,94260.0,94259.0,0.55218133]
["bitfinex","BTCUSD",1745399114267,0.01,94260.0,94259.0,0.55218133]
["bitfinex","BTCUSD",1745399115348,0.011,94260.0,94259.0,0.34]
["bitfinex","BTCUSD",1745399115796,0.011,94260.0,94258.0,0.34]
["bitfinex","BTCUSD",1745399115997,0.011,94260.0,94257.0,0.22379376]
["bitfinex","BTCUSD",1745399116189,0.011,94260.0,94257.0,0.001]
["bitfinex","BTCUSD",1745399116383,0.011,94260.0,94257.0,0.22379481]
["bitfinex","BTCUSD",1745399116562,0.011,94260.0,94257.0,0.01160929]
["bitfinex","BTCUSD",1745399116779,0.01,94260.0,94257.0,0.01160929]
["bitfinex","BTCUSD",1745399117142,0.01,94260.0,94257.0,0.22379379]
["bitfinex","BTCUSD",1745399117339,0.009,94260.0,94257.0,0.22379379]
["bitfinex","BTCUSD",1745399117585,0.01,94260.0,94257.0,0.22379379]
["bitfinex","BTCUSD",1745399117785,0.01,94260.0,94258.0,0.34]
["bitfinex","BTCUSD",1745399118026,0.009,94260.0,94258.0,0.34]
["bitfinex","BTCUSD",1745399119787,0.009,94260.0,94257.0,0.341]
["bitfinex","BTCUSD",1745399120053,0.01,94260.0,94257.0,0.35160929]
["bitfinex","BTCUSD",1745399120607,0.009,94260.0,94257.0,0.35160929]
["bitfinex","BTCUSD",1745399121246,0.009,94260.0,94257.0,0.56379464]
["bitfinex","BTCUSD",1745399121450,0.009,94260.0,94257.0,0.35160929]
["bitfinex","BTCUSD",1745399122520,0.009,94260.0,94257.0,0.341]
["bitfinex","BTCUSD",1745399122967,0.009,94260.0,94257.0,0.35160929]
["bitfinex","BTCUSD",1745399123975,0.009,94260.0,94257.0,0.341]
["bitfinex","BTCUSD",1745399124161,0.009,94260.0,94257.0,0.35160929]
["bitfinex","BTCUSD",1745399124537,0.009,94260.0,94257.0,0.341]
["bitfinex","BTCUSD",1745399125714,0.009,94260.0,94257.0,0.001]
["bitfinex","BTCUSD",1745399125921,0.047,94259.0,94257.0,0.001]
["bitfinex","BTCUSD",1745399126126,0.094,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1745399127763,0.097,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1745399128037,0.097,94258.0,94241.0,0.34]
["bitfinex","BTCUSD",1745399128038,0.097,94258.0,94240.0,0.54099267]
["bitfinex","BTCUSD",1745399128239,0.099,94258.0,94248.0,0.12749267]
["bitfinex","BTCUSD",1745399128768,0.099,94258.0,94248.0,0.14446503]
["bitfinex","BTCUSD",1745399128975,0.094,94258.0,94248.0,0.14446503]
["bitfinex","BTCUSD",1745399130058,0.095,94258.0,94248.0,0.14446503]
["bitfinex","BTCUSD",1745399130787,0.096,94258.0,94248.0,0.14446503]
["bitfinex","BTCUSD",1745399131148,0.01300396,94257.0,94248.0,0.14446503]
["bitfinex","BTCUSD",1745399131396,0.096,94258.0,94248.0,0.14446503]
["bitfinex","BTCUSD",1745399131806,0.01321625,94257.0,94248.0,0.14446503]
["bitfinex","BTCUSD",1745399132627,0.01421625,94257.0,94248.0,0.14446503]
["bitfinex","BTCUSD",1745399132942,0.01521625,94257.0,94248.0,0.14446503]
["bitfinex","BTCUSD",1745399133453,0.01521625,94257.0,94249.0,0.34]
["bitfinex","BTCUSD",1745399134195,0.01321625,94257.0,94249.0,0.34]
["bitfinex","BTCUSD",1745399134406,0.01321625,94257.0,94248.0,0.35697236]
["bitfinex","BTCUSD",1745399134606,0.01521625,94257.0,94248.0,0.35697236]
["bitfinex","BTCUSD",1745399134859,0.002,94257.0,94248.0,0.35697236]
["bitfinex","BTCUSD",1745399135501,0.001,94257.0,94248.0,0.35697236]
["bitfinex","BTCUSD",1745399135699,0.002,94257.0,94248.0,0.35697236]
["bitfinex","BTCUSD",1745399135906,0.001,94257.0,94248.0,0.35697236]
["bitfinex","BTCUSD",1745399136109,0.002,94257.0,94248.0,0.35697236]
["bitfinex","BTCUSD",1745399137217,0.01321488,94256.0,94248.0,0.35697236]
["bitfinex","BTCUSD",1745399137553,0.0132135,94255.0,94248.0,0.35697236]
["bitfinex","BTCUSD",1745399137718,0.002,94257.0,94248.0,0.35697236]
["bitfinex","BTCUSD",1745399137914,0.001,94257.0,94248.0,0.35697236]
["bitfinex","BTCUSD",1745399138343,0.001,94256.0,94248.0,0.35697236]
["bitfinex","BTCUSD",1745399138517,0.0624135,94255.0,94248.0,0.35697236]
["bitfinex","BTCUSD",1745399138721,0.009,94260.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745399139037,0.009,94260.0,94259.0,0.34]
["bitfinex","BTCUSD",1745399140003,0.009,94260.0,94257.0,0.34]
["bitfinex","BTCUSD",1745399140662,0.01,94260.0,94257.0,0.34]
["bitfinex","BTCUSD",1745399141133,0.001,94260.0,94256.0,0.0106094]
["bitfinex","BTCUSD",1745399141419,0.001,94260.0,94257.0,0.55218581]
["bitfinex","BTCUSD",1745399141588,0.001,94260.0,94257.0,0.56279511]
["bitfinex","BTCUSD",1745399141801,0.0476,94266.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1745399141946,0.0476,94266.0,94257.0,0.56279511]
["bitfinex","BTCUSD",1745399142155,0.01324086,94265.0,94257.0,0.56279511]
["bitfinex","BTCUSD",1745399142356,0.0476,94266.0,94257.0,0.56279511]
["bitfinex","BTCUSD",1745399142970,0.0486,94266.0,94257.0,0.56279511]
["bitfinex","BTCUSD",1745399143541,0.0476,94266.0,94259.0,0.01060906]
["bitfinex","BTCUSD",1745399143716,0.0476,94266.0,94259.0,0.34]
["bitfinex","BTCUSD",1745399144318,0.0476,94266.0,94261.0,0.35060884]
["bitfinex","BTCUSD",1745399144673,0.0486,94266.0,94261.0,0.34]
["bitfinex","BTCUSD",1745399144878,0.0486,94266.0,94261.0,0.35060884]
["bitfinex","BTCUSD",1745399145524,0.0476,94266.0,94261.0,0.35060884]
["bitfinex","BTCUSD",1745399145924,0.0496,94266.0,94261.0,0.35060884]
["bitfinex","BTCUSD",1745399146447,0.0486,94266.0,94261.0,0.35060884]
["bitfinex","BTCUSD",1745399146619,0.0496,94266.0,94261.0,0.35060884]
["bitfinex","BTCUSD",1745399147436,0.0496,94266.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745399147932,0.0496,94266.0,94263.0,0.35060861]
["bitfinex","BTCUSD",1745399148288,0.001,94266.0,94265.0,0.34]
["bitfinex","BTCUSD",1745399148785,0.002,94266.0,94265.0,0.34]
["bitfinex","BTCUSD",1745399149113,0.001,94266.0,94265.0,0.34]
["bitfinex","BTCUSD",1745399149309,0.003,94266.0,94265.0,0.34]
["bitfinex","BTCUSD",1745399150592,0.002,94266.0,94265.0,0.34]
["bitfinex","BTCUSD",1745399150999,0.004,94266.0,94265.0,0.34]
["bitfinex","BTCUSD",1745399153345,0.0513,94266.0,94265.0,0.34]
["bitfinex","BTCUSD",1745399153646,0.06454224,94266.0,94265.0,0.34]
["bitfinex","BTCUSD",1745399154053,0.05908204,94266.0,94265.0,0.34]
["bitfinex","BTCUSD",1745399155614,0.0106085,94264.0,94241.0,0.34]
["bitfinex","BTCUSD",1745399155792,0.0598085,94264.0,94242.0,0.22282837]
["bitfinex","BTCUSD",1745399155989,0.01332871,94263.0,94243.0,0.34]
["bitfinex","BTCUSD",1745399156145,0.0492,94263.0,94243.0,0.34]
["bitfinex","BTCUSD",1745399156349,0.01332734,94262.0,94243.0,0.34]
["bitfinex","BTCUSD",1745399156944,0.01332734,94262.0,94243.0,0.01743526]
["bitfinex","BTCUSD",1745399157284,0.0454,94261.0,94251.0,0.34]
["bitfinex","BTCUSD",1745399157630,0.01332459,94260.0,94251.0,0.34]
["bitfinex","BTCUSD",1745399158572,0.01332459,94260.0,94251.0,0.341]
["bitfinex","BTCUSD",1745399158818,0.0454,94261.0,94251.0,0.341]
["bitfinex","BTCUSD",1745399159020,0.0454,94261.0,94251.0,0.34]
["bitfinex","BTCUSD",1745399159170,0.01332459,94260.0,94251.0,0.341]
["bitfinex","BTCUSD",1745399159539,0.0454,94261.0,94251.0,0.341]
["bitfinex","BTCUSD",1745399159731,0.01332459,94260.0,94251.0,0.341]
["bitfinex","BTCUSD",1745399160031,0.0454,94261.0,94251.0,0.341]
["bitfinex","BTCUSD",1745399160406,0.01332459,94260.0,94251.0,0.341]
["bitfinex","BTCUSD",1745399161068,0.0454,94261.0,94251.0,0.34]
["bitfinex","BTCUSD",1745399161393,0.0454,94261.0,94251.0,0.341]
["bitfinex","BTCUSD",1745399161655,0.0454,94261.0,94251.0,0.34]
["bitfinex","BTCUSD",1745399162106,0.01332459,94260.0,94251.0,0.34]
["bitfinex","BTCUSD",1745399162478,0.0454,94261.0,94251.0,0.341]
["bitfinex","BTCUSD",1745399162779,0.0454,94261.0,94251.0,0.34]
["bitfinex","BTCUSD",1745399164197,0.0454,94261.0,94254.0,0.22280179]
["bitfinex","BTCUSD",1745399164567,0.0454,94261.0,94257.0,0.22279299]
["bitfinex","BTCUSD",1745399164739,0.0454,94261.0,94258.0,0.22279265]
["bitfinex","BTCUSD",1745399164940,0.0454,94261.0,94256.0,0.0106094]
["bitfinex","BTCUSD",1745399165239,0.0454,94261.0,94255.0,0.35060951]
["bitfinex","BTCUSD",1745399165240,0.0454,94261.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745399165640,0.0454,94261.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1745399165982,0.0454,94261.0,94258.0,0.01160917]
["bitfinex","BTCUSD",1745399166571,0.0954,94270.0,94261.0,0.21217682]
["bitfinex","BTCUSD",1745399166715,0.01333273,94269.0,94261.0,0.22278566]
["bitfinex","BTCUSD",1745399167338,0.01333273,94269.0,94262.0,0.34]
["bitfinex","BTCUSD",1745399167537,0.0463,94270.0,94262.0,0.34]
["bitfinex","BTCUSD",1745399167741,0.01333273,94269.0,94262.0,0.34]
["bitfinex","BTCUSD",1745399167939,0.0463,94270.0,94262.0,0.34]
["bitfinex","BTCUSD",1745399168392,0.0463,94270.0,94261.0,0.34]
["bitfinex","BTCUSD",1745399168936,0.0463,94270.0,94261.0,0.35060884]
["bitfinex","BTCUSD",1745399169140,0.0463,94270.0,94261.0,0.34]
["bitfinex","BTCUSD",1745399172051,0.0463,94270.0,94261.0,100.34]
["bitfinex","BTCUSD",1745399173323,0.0463,94270.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399176436,0.01060794,94269.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399176680,0.01060839,94265.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399176885,0.21217457,94262.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399178390,0.21617457,94262.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399179375,0.21330648,94262.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399179793,0.00113191,94262.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399180645,0.09743191,94262.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399181030,0.30960648,94262.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399183408,0.30584103,94262.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399183815,0.3027524,94262.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399185068,0.09057783,94262.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399187272,0.0469,94262.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399188600,0.03995196,94262.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399189005,0.412,94270.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399189953,0.412,94270.0,94264.0,0.21217007]
["bitfinex","BTCUSD",1745399190290,0.412,94270.0,94261.0,100.01060884]
["bitfinex","BTCUSD",1745399190291,0.402,94270.0,94261.0,100.01060884]
["bitfinex","BTCUSD",1745399191052,0.402,94270.0,94261.0,100.01160884]
["bitfinex","BTCUSD",1745399191251,0.402,94270.0,94261.0,100.001]
["bitfinex","BTCUSD",1745399193093,0.01060816,94267.0,94261.0,100.001]
["bitfinex","BTCUSD",1745399193290,0.0472,94269.0,94261.0,100.001]
["bitfinex","BTCUSD",1745399193782,0.01060805,94268.0,94261.0,100.001]
["bitfinex","BTCUSD",1745399194135,0.05780794,94269.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399194338,0.0472,94269.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399196393,0.0482,94269.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399199394,0.402,94270.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399200658,0.403,94270.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399209064,0.6151576,94270.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399209215,0.403,94270.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399209621,0.048,94269.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399209844,0.05860794,94269.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399210037,0.27076695,94269.0,94261.0,100.0]
["bitfinex","BTCUSD",1745399210212,0.27076695,94269.0,94261.0,100.001]
["bitfinex","BTCUSD",1745399210412,0.27076754,94269.0,94261.0,100.001]
["bitfinex","BTCUSD",1745399210628,0.21217457,94262.0,94261.0,100.001]
["bitfinex","BTCUSD",1745399210839,0.38061847,94262.0,94261.0,100.001]
["bitfinex","BTCUSD",1745399211063,0.52415847,94262.0,94261.0,100.001]
["bitfinex","BTCUSD",1745399211268,0.55392914,94262.0,94261.0,100.001]
["bitfinex","BTCUSD",1745399212186,1.34692914,94262.0,94261.0,99.97227222]
["bitfinex","BTCUSD",1745399212346,1.31715847,94262.0,94261.0,94.36729535]
["bitfinex","BTCUSD",1745399212552,1.27155847,94262.0,94261.0,92.77819535]
["bitfinex","BTCUSD",1745399212760,1.27255847,94262.0,94261.0,92.77819535]
["bitfinex","BTCUSD",1745399212937,1.38086152,94262.0,94261.0,92.77819535]
["bitfinex","BTCUSD",1745399213140,1.38186152,94262.0,94261.0,92.77819535]
["bitfinex","BTCUSD",1745399213563,1.39821312,94262.0,94261.0,92.77819535]
["bitfinex","BTCUSD",1745399214091,1.28891007,94262.0,94261.0,92.77819535]
["bitfinex","BTCUSD",1745399214317,1.28991007,94262.0,94261.0,92.77819535]
["bitfinex","BTCUSD",1745399214600,1.28791007,94262.0,94261.0,92.77819535]
["bitfinex","BTCUSD",1745399214749,1.29191007,94262.0,94261.0,92.77819535]
["bitfinex","BTCUSD",1745399214942,1.24191007,94262.0,94261.0,92.77819535]
["bitfinex","BTCUSD",1745399215149,1.29191007,94262.0,94261.0,92.77819535]
["bitfinex","BTCUSD",1745399215396,0.88991007,94262.0,94261.0,92.37066212]
["bitfinex","BTCUSD",1745399217134,0.83991007,94262.0,94261.0,92.37066212]
["bitfinex","BTCUSD",1745399217334,0.88991007,94262.0,94261.0,92.37066212]
["bitfinex","BTCUSD",1745399217841,0.99264848,94262.0,94261.0,92.37066212]
["bitfinex","BTCUSD",1745399219485,0.88991007,94262.0,94261.0,92.37066212]
["bitfinex","BTCUSD",1745399221392,1.30191007,94262.0,94261.0,92.37066212]
["bitfinex","BTCUSD",1745399221693,1.30091007,94262.0,94261.0,92.37066212]
["bitfinex","BTCUSD",1745399222107,1.30195007,94262.0,94261.0,92.37066212]
["bitfinex","BTCUSD",1745399222311,1.20827007,94262.0,94261.0,92.37066212]
["bitfinex","BTCUSD",1745399222533,1.30195007,94262.0,94261.0,92.37066212]
["bitfinex","BTCUSD",1745399223344,1.41025312,94262.0,94261.0,92.37066212]
["bitfinex","BTCUSD",1745399228262,1.41025312,94262.0,94261.0,92.17315891]
["bitfinex","BTCUSD",1745399230636,1.20827007,94262.0,94261.0,92.17315891]
["bitfinex","BTCUSD",1745399230850,1.30191007,94262.0,94261.0,92.17315891]
["bitfinex","BTCUSD",1745399233093,1.30191007,94262.0,94261.0,91.76115891]
["bitfinex","BTCUSD",1745399234921,1.30191007,94262.0,94261.0,91.76034987]
["bitfinex","BTCUSD",1745399235784,1.65183007,94262.0,94261.0,91.76034987]
["bitfinex","BTCUSD",1745399238114,1.76013312,94262.0,94261.0,91.76034987]
["bitfinex","BTCUSD",1745399239343,1.71123312,94262.0,94261.0,91.76034987]
["bitfinex","BTCUSD",1745399244461,1.60293007,94262.0,94261.0,91.76034987]
["bitfinex","BTCUSD",1745399246381,1.63269393,94262.0,94261.0,91.76034987]
["bitfinex","BTCUSD",1745399248488,1.60293007,94262.0,94261.0,91.76034987]
["bitfinex","BTCUSD",1745399250958,1.60193007,94262.0,94261.0,91.76034987]
["bitfinex","BTCUSD",1745399252782,1.60293007,94262.0,94261.0,90.72622795]
["bitfinex","BTCUSD",1745399253005,1.71123312,94262.0,94261.0,89.06569769]
["bitfinex","BTCUSD",1745399253223,1.71123312,94262.0,94261.0,87.91792381]
["bitfinex","BTCUSD",1745399253784,1.71123312,94262.0,94261.0,87.86490207]
["bitfinex","BTCUSD",1745399254609,1.70823312,94262.0,94261.0,87.86490207]
["bitfinex","BTCUSD",1745399254838,1.71723312,94262.0,94261.0,87.86590207]
["bitfinex","BTCUSD",1745399255281,1.70723312,94262.0,94261.0,87.86490207]
["bitfinex","BTCUSD",1745399255598,1.72523312,94262.0,94261.0,87.86590207]
["bitfinex","BTCUSD",1745399255817,1.71723312,94262.0,94261.0,87.86590207]
["bitfinex","BTCUSD",1745399256227,1.71723312,94262.0,94261.0,87.86690207]
["bitfinex","BTCUSD",1745399256463,1.72423312,94262.0,94261.0,87.86690207]
["bitfinex","BTCUSD",1745399256680,1.63059312,94262.0,94261.0,87.86690207]
["bitfinex","BTCUSD",1745399256808,1.72427312,94262.0,94261.0,87.86690207]
["bitfinex","BTCUSD",1745399259592,1.72427312,94262.0,94261.0,87.62245371]
["bitfinex","BTCUSD",1745399262279,1.72327312,94262.0,94261.0,87.62245371]
["bitfinex","BTCUSD",1745399262495,1.72327312,94262.0,94261.0,87.21045371]
["bitfinex","BTCUSD",1745399269694,1.72327312,94262.0,94261.0,87.06699959]
["bitfinex","BTCUSD",1745399270796,1.75294416,94262.0,94261.0,87.06699959]
["bitfinex","BTCUSD",1745399271220,1.75294416,94262.0,94261.0,87.05316973]
["bitfinex","BTCUSD",1745399273429,1.76954108,94262.0,94261.0,87.05316973]
["bitfinex","BTCUSD",1745399274775,1.76954108,94262.0,94261.0,87.05257351]
["bitfinex","BTCUSD",1745399275422,1.35750108,94262.0,94261.0,87.05257351]
["bitfinex","BTCUSD",1745399276166,1.35750108,94262.0,94261.0,86.00977603]
["bitfinex","BTCUSD",1745399276342,1.35750108,94262.0,94261.0,85.99537502]
["bitfinex","BTCUSD",1745399276752,1.35750108,94262.0,94261.0,85.95754502]
["bitfinex","BTCUSD",1745399276924,1.34750108,94262.0,94261.0,85.94805628]
["bitfinex","BTCUSD",1745399277331,1.35850108,94262.0,94261.0,85.94905628]
["bitfinex","BTCUSD",1745399277777,1.35150108,94262.0,94261.0,85.94805628]
["bitfinex","BTCUSD",1745399278524,1.35150108,94262.0,94261.0,85.94177528]
["bitfinex","BTCUSD",1745399278725,1.36050108,94262.0,94261.0,85.94277528]
["bitfinex","BTCUSD",1745399279228,1.36050108,94262.0,94261.0,85.92637528]
["bitfinex","BTCUSD",1745399279780,1.36150108,94262.0,94261.0,84.94370359]
["bitfinex","BTCUSD",1745399279986,1.41150108,94262.0,94261.0,83.5411891]
["bitfinex","BTCUSD",1745399280139,1.41150108,94262.0,94261.0,82.6583171]
["bitfinex","BTCUSD",1745399280354,1.41150108,94262.0,94261.0,82.60528314]
["bitfinex","BTCUSD",1745399280893,1.41150108,94262.0,94261.0,82.55224918]
["bitfinex","BTCUSD",1745399281039,1.41150108,94262.0,94261.0,82.49921522]
["bitfinex","BTCUSD",1745399281244,1.41150108,94262.0,94261.0,82.44618126]
["bitfinex","BTCUSD",1745399281650,1.41150108,94262.0,94261.0,82.3931473]
["bitfinex","BTCUSD",1745399281876,1.41150108,94262.0,94261.0,82.37988772]
["bitfinex","BTCUSD",1745399282280,1.41150108,94262.0,94261.0,82.32685376]
["bitfinex","BTCUSD",1745399282501,1.41150108,94262.0,94261.0,82.04620002]
["bitfinex","BTCUSD",1745399282741,1.41150108,94262.0,94261.0,81.99316606]
["bitfinex","BTCUSD",1745399283076,1.41150108,94262.0,94261.0,81.9401321]
["bitfinex","BTCUSD",1745399283274,1.41150108,94262.0,94261.0,81.88709814]
["bitfinex","BTCUSD",1745399283477,0.87786108,94262.0,94261.0,81.88709814]
["bitfinex","BTCUSD",1745399283685,0.91319803,94262.0,94261.0,81.88709814]
["bitfinex","BTCUSD",1745399283861,1.15955803,94262.0,94261.0,81.88709814]
["bitfinex","BTCUSD",1745399284071,1.25319803,94262.0,94261.0,81.88709814]
["bitfinex","BTCUSD",1745399286349,1.25319803,94262.0,94261.0,81.87799289]
["bitfinex","BTCUSD",1745399287002,1.36150108,94262.0,94261.0,81.87799289]
["bitfinex","BTCUSD",1745399287921,1.41150108,94262.0,94261.0,81.83861389]
["bitfinex","BTCUSD",1745399288088,1.41150108,94262.0,94261.0,81.68169925]
["bitfinex","BTCUSD",1745399288327,1.44870108,94262.0,94261.0,80.33179867]
["bitfinex","BTCUSD",1745399288532,3.14766108,94262.0,94261.0,79.96727207]
["bitfinex","BTCUSD",1745399288728,3.05402108,94262.0,94261.0,79.96727207]
["bitfinex","BTCUSD",1745399288930,3.14766108,94262.0,94261.0,79.95093789]
["bitfinex","BTCUSD",1745399289247,3.13666108,94262.0,94261.0,79.93313789]
["bitfinex","BTCUSD",1745399289648,3.14966108,94262.0,94261.0,79.80574915]
["bitfinex","BTCUSD",1745399290093,3.14966108,94262.0,94261.0,79.41509248]
["bitfinex","BTCUSD",1745399290294,3.14966108,94262.0,94261.0,79.34257518]
["bitfinex","BTCUSD",1745399290515,3.14066108,94262.0,94261.0,79.32955734]
["bitfinex","BTCUSD",1745399290670,3.14066108,94262.0,94261.0,79.2775186]
["bitfinex","BTCUSD",1745399290878,3.05602108,94262.0,94261.0,79.22447986]
["bitfinex","BTCUSD",1745399291081,3.14966108,94262.0,94261.0,79.22447986]
["bitfinex","BTCUSD",1745399291304,3.14966108,94262.0,94261.0,79.17144112]
["bitfinex","BTCUSD",1745399291504,3.14966108,94262.0,94261.0,79.11840238]
["bitfinex","BTCUSD",1745399291904,3.14966108,94262.0,94261.0,79.06536364]
["bitfinex","BTCUSD",1745399292317,3.13306416,94262.0,94261.0,79.01231933]
["bitfinex","BTCUSD",1745399292513,3.13306416,94262.0,94261.0,78.95927502]
["bitfinex","BTCUSD",1745399292916,3.13306416,94262.0,94261.0,78.90623071]
["bitfinex","BTCUSD",1745399293198,1.53410416,94262.0,94261.0,78.8531864]
["bitfinex","BTCUSD",1745399293375,1.69745616,94262.0,94261.0,78.8531864]
["bitfinex","BTCUSD",1745399293574,1.61205616,94262.0,94261.0,78.80014209]
["bitfinex","BTCUSD",1745399294078,1.49690416,94262.0,94261.0,78.74709778]
["bitfinex","BTCUSD",1745399294251,1.49690416,94262.0,94261.0,78.69405347]
["bitfinex","BTCUSD",1745399294414,1.49690416,94262.0,94261.0,78.64100916]
["bitfinex","BTCUSD",1745399294934,1.92505331,94262.0,94261.0,78.58796485]
["bitfinex","BTCUSD",1745399295340,1.94165312,94262.0,94261.0,78.58796485]
["bitfinex","BTCUSD",1745399296043,1.94165312,94262.0,94261.0,78.56816485]
["bitfinex","BTCUSD",1745399296652,1.94165312,94262.0,94261.0,78.51512054]
["bitfinex","BTCUSD",1745399297200,1.94165312,94262.0,94261.0,78.48272055]
["bitfinex","BTCUSD",1745399297401,1.94165312,94262.0,94261.0,78.42967624]
["bitfinex","BTCUSD",1745399297608,1.94165312,94262.0,94261.0,78.37663193]
["bitfinex","BTCUSD",1745399297947,1.94165312,94262.0,94261.0,78.32960193]
["bitfinex","BTCUSD",1745399298954,1.94165312,94262.0,94261.0,78.30837193]
["bitfinex","BTCUSD",1745399299963,1.94165312,94262.0,94261.0,78.28297193]
["bitfinex","BTCUSD",1745399300342,1.94165312,94262.0,94261.0,78.23255193]
["bitfinex","BTCUSD",1745399302052,1.94165312,94262.0,94261.0,78.22161193]
["bitfinex","BTCUSD",1745399302457,1.94165312,94262.0,94261.0,78.21414193]
["bitfinex","BTCUSD",1745399302774,1.94165312,94262.0,94261.0,78.20544193]
["bitfinex","BTCUSD",1745399303494,3.51896112,94262.0,94261.0,78.20544193]
["bitfinex","BTCUSD",1745399303801,3.47112712,94262.0,94261.0,78.20544193]
["bitfinex","BTCUSD",1745399304244,3.47150712,94262.0,94261.0,78.20544193]
["bitfinex","BTCUSD",1745399304626,3.08350212,94262.0,94261.0,78.20544193]
["bitfinex","BTCUSD",1745399306162,2.78195712,94262.0,94261.0,78.20544193]
["bitfinex","BTCUSD",1745399306334,2.23725112,94262.0,94261.0,78.20544193]
["bitfinex","BTCUSD",1745399306567,2.22189112,94262.0,94261.0,78.20544193]
["bitfinex","BTCUSD",1745399306792,1.74839312,94262.0,94261.0,78.20544193]
["bitfinex","BTCUSD",1745399307006,1.84203312,94262.0,94261.0,78.25134193]
["bitfinex","BTCUSD",1745399307216,1.89203312,94262.0,94261.0,78.30014193]
["bitfinex","BTCUSD",1745399307421,1.79839312,94262.0,94261.0,78.30014193]
["bitfinex","BTCUSD",1745399307623,1.89203312,94262.0,94261.0,78.30014193]
["bitfinex","BTCUSD",1745399308038,1.79839312,94262.0,94261.0,78.30014193]
["bitfinex","BTCUSD",1745399308261,1.89203312,94262.0,94261.0,78.30014193]
["bitfinex","BTCUSD",1745399308431,1.84203312,94262.0,94261.0,78.30014193]
["bitfinex","BTCUSD",1745399309000,1.89203312,94262.0,94261.0,78.30014193]
["bitfinex","BTCUSD",1745399309997,1.79839312,94262.0,94261.0,78.30014193]
["bitfinex","BTCUSD",1745399310208,1.89203312,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399310409,1.79203312,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399310715,1.78303312,94262.0,94261.0,78.22754872]
["bitfinex","BTCUSD",1745399311017,1.73903312,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399311436,1.73203312,94262.0,94261.0,78.22754872]
["bitfinex","BTCUSD",1745399311637,1.72403312,94262.0,94261.0,78.22754872]
["bitfinex","BTCUSD",1745399311844,1.77403312,94262.0,94261.0,78.22754872]
["bitfinex","BTCUSD",1745399312056,1.78103312,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399312342,1.73103312,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399312539,1.29588397,94262.0,94261.0,78.22754872]
["bitfinex","BTCUSD",1745399312741,1.29588397,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399312742,1.35088397,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399315302,1.20724397,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399315527,1.35084397,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399315839,1.19254092,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399316196,1.09894092,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399316407,1.24254092,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399316747,1.19254092,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399316990,1.24254092,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399317335,1.35084397,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399318518,1.24254092,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399319311,1.19254092,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399319514,0.75894092,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399319682,0.88594111,94262.0,94261.0,78.22954872]
["bitfinex","BTCUSD",1745399319903,1.22594111,94262.0,94261.0,78.22954872]
["bitfinex","BTCUSD",1745399320096,1.19627007,94262.0,94261.0,78.22954872]
["bitfinex","BTCUSD",1745399320303,1.22588637,94262.0,94261.0,78.22954872]
["bitfinex","BTCUSD",1745399320925,1.22088637,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399321134,1.21988637,94262.0,94261.0,78.22754872]
["bitfinex","BTCUSD",1745399321667,1.12928637,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399321867,1.22288637,94262.0,94261.0,78.22854872]
["bitfinex","BTCUSD",1745399322299,1.17288637,94262.0,94261.0,78.22754872]
["bitfinex","BTCUSD",1745399324729,1.07928637,94262.0,94261.0,78.22754872]
["bitfinex","BTCUSD",1745399324894,1.17284637,94262.0,94261.0,78.22754872]
["bitfinex","BTCUSD",1745399330083,1.28114942,94262.0,94261.0,78.22754872]
["bitfinex","BTCUSD",1745399330438,1.28114942,94262.0,94261.0,78.15596631]
["bitfinex","BTCUSD",1745399330643,1.14323007,94262.0,94261.0,78.15596631]
["bitfinex","BTCUSD",1745399338856,1.19323007,94262.0,94261.0,78.15596631]
["bitfinex","BTCUSD",1745399339084,1.22288851,94262.0,94261.0,78.10716631]
["bitfinex","BTCUSD",1745399339312,1.22288851,94262.0,94261.0,78.06126631]
["bitfinex","BTCUSD",1745399339531,1.33119156,94262.0,94261.0,78.06126631]
["bitfinex","BTCUSD",1745399343659,1.17288851,94262.0,94261.0,78.06126631]
["bitfinex","BTCUSD",1745399343881,1.22288851,94262.0,94261.0,78.10656631]
["bitfinex","BTCUSD",1745399347477,1.63488851,94262.0,94261.0,78.10656631]
["bitfinex","BTCUSD",1745399347686,1.63488851,94262.0,94261.0,78.11465658]
["bitfinex","BTCUSD",1745399349341,1.63488851,94262.0,94261.0,78.33295758]
["bitfinex","BTCUSD",1745399349995,1.74319156,94262.0,94261.0,78.33295758]
["bitfinex","BTCUSD",1745399350221,1.73619156,94262.0,94261.0,78.33195758]
["bitfinex","BTCUSD",1745399350397,1.74219156,94262.0,94261.0,78.33295758]
["bitfinex","BTCUSD",1745399350642,1.63388851,94262.0,94261.0,78.26137117]
["bitfinex","BTCUSD",1745399351336,1.63388851,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399351551,1.58388851,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399351754,1.54032851,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399351973,1.63388851,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399352195,1.58388851,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399352415,1.58288851,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399352914,1.56653691,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399354235,1.58067251,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399356176,1.56653691,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399357105,1.58056962,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399357711,1.67568832,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399358355,1.58212832,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399358572,1.67560832,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399359374,1.58048962,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399361645,1.48580962,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399361862,1.57928962,94262.0,94261.0,78.30927117]
["bitfinex","BTCUSD",1745399377401,1.57928962,94262.0,94261.0,78.08320491]
["bitfinex","BTCUSD",1745399393543,1.57924962,94262.0,94261.0,78.08320491]
["bitfinex","BTCUSD",1745399400583,1.35424234,94262.0,94261.0,78.08320491]
["bitfinex","BTCUSD",1745399401001,0.94224234,94262.0,94261.0,78.08320491]
["bitfinex","BTCUSD",1745399401417,0.94024234,94262.0,94261.0,78.08220491]
["bitfinex","BTCUSD",1745399401824,0.93624234,94262.0,94261.0,78.08220491]
["bitfinex","BTCUSD",1745399402244,0.93924234,94262.0,94261.0,78.08220491]
["bitfinex","BTCUSD",1745399402448,0.93624234,94262.0,94261.0,78.08220491]
["bitfinex","BTCUSD",1745399402801,0.93824234,94262.0,94261.0,78.08320491]
["bitfinex","BTCUSD",1745399403217,1.14841691,94262.0,94261.0,78.08220491]
["bitfinex","BTCUSD",1745399403618,1.14841691,94262.0,94261.0,78.08420491]
["bitfinex","BTCUSD",1745399403619,1.14941691,94262.0,94261.0,78.08420491]
["bitfinex","BTCUSD",1745399404041,0.93724234,94262.0,94261.0,78.08420491]
["bitfinex","BTCUSD",1745399404364,0.4741439,94262.0,94261.0,77.58420491]
["bitfinex","BTCUSD",1745399404621,0.5675839,94262.0,94261.0,77.58520491]
["bitfinex","BTCUSD",1745399404905,0.50624305,94262.0,94261.0,77.58520491]
["bitfinex","BTCUSD",1745399406478,0.50624305,94262.0,94261.0,77.58720491]
["bitfinex","BTCUSD",1745399406804,0.50524305,94262.0,94261.0,77.58520491]
["bitfinex","BTCUSD",1745399407012,0.50624305,94262.0,94261.0,77.58820491]
["bitfinex","BTCUSD",1745399407843,0.50624305,94262.0,94261.0,77.39707948]
["bitfinex","BTCUSD",1745399409156,0.50624305,94262.0,94261.0,77.49707948]
["bitfinex","BTCUSD",1745399420031,0.50620305,94262.0,94261.0,77.49707948]
["bitfinex","BTCUSD",1745399429554,0.15628305,94262.0,94261.0,77.49707948]
["bitfinex","BTCUSD",1745399429973,0.15628305,94262.0,94261.0,77.48637948]
["bitfinex","BTCUSD",1745399430824,0.15628305,94262.0,94261.0,77.48537948]
["bitfinex","BTCUSD",1745399453867,0.15628305,94262.0,94261.0,77.48224548]
["bitfinex","BTCUSD",1745399456115,0.1708239,94262.0,94261.0,77.48224548]
["bitfinex","BTCUSD",1745399463304,0.0774239,94262.0,94261.0,77.48224548]
["bitfinex","BTCUSD",1745399463525,0.1707439,94262.0,94261.0,77.48224548]
["bitfinex","BTCUSD",1745399466320,0.15620305,94262.0,94261.0,77.48224548]
["bitfinex","BTCUSD",1745399466748,0.11379299,94262.0,94261.0,77.48224548]
["bitfinex","BTCUSD",1745399466979,0.02009299,94262.0,94261.0,77.48224548]
["bitfinex","BTCUSD",1745399467205,0.08901875,94262.0,94261.0,77.48224548]
["bitfinex","BTCUSD",1745399467427,0.00131742,94272.0,94262.0,0.0918]
["bitfinex","BTCUSD",1745399467639,0.00131742,94272.0,94261.0,77.40179626]
["bitfinex","BTCUSD",1745399467640,0.09332,94264.0,94263.0,0.09476975]
["bitfinex","BTCUSD",1745399467849,0.05090994,94264.0,94263.0,0.09476975]
["bitfinex","BTCUSD",1745399468022,0.04560884,94264.0,94263.0,0.09476975]
["bitfinex","BTCUSD",1745399468432,0.00320003,94264.0,94263.0,0.09476975]
["bitfinex","BTCUSD",1745399469070,0.00420003,94264.0,94263.0,0.10076975]
["bitfinex","BTCUSD",1745399470046,0.00520003,94264.0,94263.0,0.10776975]
["bitfinex","BTCUSD",1745399471674,0.002,94264.0,94263.0,0.10776975]
["bitfinex","BTCUSD",1745399479745,0.09332,94267.0,94263.0,0.11116975]
["bitfinex","BTCUSD",1745399479876,0.09332,94267.0,94264.0,0.0485]
["bitfinex","BTCUSD",1745399480097,0.09332,94267.0,94266.0,0.0485]
["bitfinex","BTCUSD",1745399480308,0.09332,94267.0,94266.0,0.05146984]
["bitfinex","BTCUSD",1745399481825,0.09432,94267.0,94266.0,0.05146984]
["bitfinex","BTCUSD",1745399482044,0.09332,94267.0,94266.0,0.05146984]
["bitfinex","BTCUSD",1745399482184,0.09432,94267.0,94266.0,0.05646984]
["bitfinex","BTCUSD",1745399482604,0.09432,94267.0,94266.0,0.06046984]
["bitfinex","BTCUSD",1745399489597,0.20262305,94267.0,94266.0,0.06046984]
["bitfinex","BTCUSD",1745399492956,0.32146637,94267.0,94266.0,0.009]
["bitfinex","BTCUSD",1745399493172,0.20258305,94267.0,94266.0,0.009]
["bitfinex","BTCUSD",1745399493393,0.41474637,94267.0,94266.0,0.009]
["bitfinex","BTCUSD",1745399493813,0.41474637,94267.0,94266.0,0.01]
["bitfinex","BTCUSD",1745399493988,0.41374637,94267.0,94266.0,0.005]
["bitfinex","BTCUSD",1745399494404,0.41374637,94267.0,94266.0,0.009]
["bitfinex","BTCUSD",1745399494612,0.41374637,94267.0,94266.0,0.001]
["bitfinex","BTCUSD",1745399494817,0.41374637,94267.0,94266.0,0.003]
["bitfinex","BTCUSD",1745399495020,0.20158305,94267.0,94266.0,0.006]
["bitfinex","BTCUSD",1745399495231,0.20158305,94267.0,94266.0,0.004]
["bitfinex","BTCUSD",1745399495651,0.20158305,94267.0,94266.0,0.006]
["bitfinex","BTCUSD",1745399495881,0.20158305,94267.0,94261.0,77.24405696]
["bitfinex","BTCUSD",1745399496077,0.10830305,94266.0,94262.0,0.00297004]
["bitfinex","BTCUSD",1745399497828,0.10830305,94266.0,94262.0,0.00497004]
["bitfinex","BTCUSD",1745399498864,0.10830305,94266.0,94262.0,0.00997004]
["bitfinex","BTCUSD",1745399499065,0.10930305,94266.0,94262.0,0.00997004]
["bitfinex","BTCUSD",1745399502830,0.10930305,94266.0,94262.0,0.01097004]
["bitfinex","BTCUSD",1745399507230,0.001,94266.0,94262.0,0.01097004]
["bitfinex","BTCUSD",1745399516787,0.09424,94266.0,94262.0,0.01097004]
["bitfinex","BTCUSD",1745399518444,0.09339663,94266.0,94262.0,0.01097004]
["bitfinex","BTCUSD",1745399519692,0.09339663,94266.0,94262.0,0.001]
["bitfinex","BTCUSD",1745399519900,0.09339663,94266.0,94262.0,0.00097004]
["bitfinex","BTCUSD",1745399520101,0.09339663,94266.0,94262.0,0.00233311]
["bitfinex","BTCUSD",1745399521190,0.09339663,94266.0,94263.0,0.0476]
["bitfinex","BTCUSD",1745399521388,0.09339663,94266.0,94264.0,0.00136307]
["bitfinex","BTCUSD",1745399523048,0.09324,94266.0,94264.0,0.00136307]
["bitfinex","BTCUSD",1745399524258,0.09424,94266.0,94264.0,0.00336307]
["bitfinex","BTCUSD",1745399524760,0.09424,94266.0,94264.0,0.00436307]
["bitfinex","BTCUSD",1745399526920,0.10830305,94265.0,94264.0,0.00436307]
["bitfinex","BTCUSD",1745399527114,0.10830305,94265.0,94264.0,0.003]
["bitfinex","BTCUSD",1745399527537,0.10830305,94265.0,94264.0,0.00436335]
["bitfinex","BTCUSD",1745399527747,0.10830305,94265.0,94264.0,0.00336335]
["bitfinex","BTCUSD",1745399527905,0.10830305,94265.0,94264.0,0.00436335]
["bitfinex","BTCUSD",1745399529304,0.10830305,94265.0,94264.0,0.00236335]
["bitfinex","BTCUSD",1745399529710,0.10930305,94265.0,94264.0,0.00436335]
["bitfinex","BTCUSD",1745399530109,0.10930305,94265.0,94264.0,0.003]
["bitfinex","BTCUSD",1745399531132,0.10930305,94265.0,94261.0,76.94894166]
["bitfinex","BTCUSD",1745399531773,0.005,94264.0,94261.0,76.94894166]
["bitfinex","BTCUSD",1745399532015,0.10830305,94263.0,94261.0,76.94894166]
["bitfinex","BTCUSD",1745399532647,0.10830305,94263.0,94261.0,76.95194166]
["bitfinex","BTCUSD",1745399533044,0.10830305,94263.0,94261.0,76.94894166]
["bitfinex","BTCUSD",1745399533268,0.10930305,94263.0,94261.0,76.95394166]
["bitfinex","BTCUSD",1745399533604,0.10930305,94263.0,94261.0,76.95194166]
["bitfinex","BTCUSD",1745399534007,0.10930305,94263.0,94261.0,76.95394166]
["bitfinex","BTCUSD",1745399555420,0.0932,94262.0,94261.0,77.00104166]
["bitfinex","BTCUSD",1745399555643,0.20150305,94262.0,94261.0,77.00104166]
["bitfinex","BTCUSD",1745399555878,0.0942,94263.0,94261.0,77.00104166]
["bitfinex","BTCUSD",1745399556066,0.001,94263.0,94262.0,0.0475]
["bitfinex","BTCUSD",1745399556463,0.005,94264.0,94262.0,0.0475]
["bitfinex","BTCUSD",1745399557637,0.005,94264.0,94263.0,0.0485]
["bitfinex","BTCUSD",1745399558207,0.005,94264.0,94263.0,0.0966]
["bitfinex","BTCUSD",1745399559582,0.006,94264.0,94263.0,0.0966]
["bitfinex","BTCUSD",1745399560449,0.00069924,94264.0,94263.0,0.0966]
["bitfinex","BTCUSD",1745399561349,0.00131742,94272.0,94263.0,0.0966]
["bitfinex","BTCUSD",1745399561578,0.00131742,94272.0,94262.0,0.4135]
["bitfinex","BTCUSD",1745399561792,0.00045568,94264.0,94263.0,0.0556]
["bitfinex","BTCUSD",1745399562166,0.00045568,94264.0,94263.0,0.0516]
["bitfinex","BTCUSD",1745399562388,0.00045568,94264.0,94263.0,0.0973]
["bitfinex","BTCUSD",1745399562569,0.00131742,94272.0,94264.0,0.0457]
["bitfinex","BTCUSD",1745399562975,0.00231742,94272.0,94265.0,0.0476]
["bitfinex","BTCUSD",1745399563194,0.00231742,94272.0,94266.0,0.0462]
["bitfinex","BTCUSD",1745399563410,0.00231742,94272.0,94268.0,0.0462]
["bitfinex","BTCUSD",1745399564706,0.00131742,94272.0,94268.0,0.0462]
["bitfinex","BTCUSD",1745399565163,0.00231742,94272.0,94268.0,0.0492]
["bitfinex","BTCUSD",1745399565546,0.00231742,94272.0,94268.0,0.0522]
["bitfinex","BTCUSD",1745399568677,0.00231742,94272.0,94270.0,0.0463]
["bitfinex","BTCUSD",1745399568890,0.0008506,94273.0,94271.0,0.4347]
["bitfinex","BTCUSD",1745399569219,0.00089726,94273.0,94272.0,0.0465]
["bitfinex","BTCUSD",1745399569445,0.0004254,94280.0,94272.0,0.5051]
["bitfinex","BTCUSD",1745399569645,0.0004254,94280.0,94276.0,0.0916]
["bitfinex","BTCUSD",1745399569827,0.0004253,94287.0,94275.0,0.55214474]
["bitfinex","BTCUSD",1745399569995,4.663e-05,94283.0,94279.0,0.0465]
["bitfinex","BTCUSD",1745399570201,0.0004253,94287.0,94279.0,0.0465]
["bitfinex","BTCUSD",1745399571113,0.0004253,94287.0,94280.0,0.0475]
["bitfinex","BTCUSD",1745399572100,0.0014253,94287.0,94281.0,0.0469]
["bitfinex","BTCUSD",1745399572735,0.0014253,94287.0,94282.0,0.0484]
["bitfinex","BTCUSD",1745399572898,0.0014253,94287.0,94283.0,0.048]
["bitfinex","BTCUSD",1745399573097,0.0014253,94287.0,94284.0,0.0455]
["bitfinex","BTCUSD",1745399573343,0.0014253,94287.0,94285.0,0.4135]
["bitfinex","BTCUSD",1745399573552,0.0959454,94301.0,94286.0,0.3853]
["bitfinex","BTCUSD",1745399573747,0.0959454,94301.0,94288.0,0.3506058]
["bitfinex","BTCUSD",1745399573945,0.0004254,94301.0,94292.0,0.21210707]
["bitfinex","BTCUSD",1745399574153,0.0004254,94301.0,94292.0,0.34]
["bitfinex","BTCUSD",1745399574308,0.0004254,94301.0,94293.0,0.39640524]
["bitfinex","BTCUSD",1745399574508,0.0004254,94301.0,94294.0,0.0459]
["bitfinex","BTCUSD",1745399574806,0.0004254,94301.0,94296.0,0.34]
["bitfinex","BTCUSD",1745399575009,0.0004254,94301.0,94297.0,0.0917]
["bitfinex","BTCUSD",1745399575213,0.0004254,94301.0,94296.0,0.0106049]
["bitfinex","BTCUSD",1745399575432,0.0004254,94301.0,94295.0,0.4135]
["bitfinex","BTCUSD",1745399576176,0.0004254,94301.0,94297.0,0.001]
["bitfinex","BTCUSD",1745399576786,0.0004254,94301.0,94295.0,0.4145]
["bitfinex","BTCUSD",1745399576984,0.0004254,94301.0,94295.0,0.4165]
["bitfinex","BTCUSD",1745399577303,0.0004254,94301.0,94296.0,0.0106049]
["bitfinex","BTCUSD",1745399577509,0.0004254,94301.0,94296.0,0.001]
["bitfinex","BTCUSD",1745399577687,0.0004254,94301.0,94295.0,0.4165]
["bitfinex","BTCUSD",1745399577886,0.0004254,94301.0,94296.0,0.0106049]
["bitfinex","BTCUSD",1745399578085,0.0004254,94301.0,94297.0,0.0971]
["bitfinex","BTCUSD",1745399578289,0.0004254,94301.0,94297.0,0.10770479]
["bitfinex","BTCUSD",1745399578567,0.0004254,94301.0,94299.0,0.34]
["bitfinex","BTCUSD",1745399578763,0.0004254,94301.0,94300.0,0.64918907]
["bitfinex","BTCUSD",1745399578936,0.0004254,94301.0,94300.0,0.4371]
["bitfinex","BTCUSD",1745399579927,0.0004254,94301.0,94300.0,0.65118907]
["bitfinex","BTCUSD",1745399580131,0.0004254,94301.0,94300.0,0.65218907]
["bitfinex","BTCUSD",1745399580352,0.0004254,94301.0,94300.0,0.65318907]
["bitfinex","BTCUSD",1745399580753,0.0004254,94301.0,94300.0,0.65418907]
["bitfinex","BTCUSD",1745399581013,0.0004254,94301.0,94300.0,0.65518907]
["bitfinex","BTCUSD",1745399581444,0.0004254,94301.0,94300.0,0.65618907]
["bitfinex","BTCUSD",1745399581646,0.0004254,94301.0,94300.0,0.65718907]
["bitfinex","BTCUSD",1745399581790,0.0004254,94301.0,94300.0,0.65818907]
["bitfinex","BTCUSD",1745399582203,0.0004254,94301.0,94300.0,1.07268907]
["bitfinex","BTCUSD",1745399582623,0.0004254,94301.0,94300.0,1.07368907]
["bitfinex","BTCUSD",1745399582769,0.0004254,94301.0,94300.0,1.07468907]
["bitfinex","BTCUSD",1745399582968,0.0004254,94301.0,94300.0,1.07568907]
["bitfinex","BTCUSD",1745399583338,0.002,94309.0,94301.0,0.34]
["bitfinex","BTCUSD",1745399584093,0.002,94309.0,94301.0,0.49420305]
["bitfinex","BTCUSD",1745399584308,0.002,94309.0,94301.0,0.54210305]
["bitfinex","BTCUSD",1745399584856,0.002,94309.0,94301.0,0.54310305]
["bitfinex","BTCUSD",1745399585368,0.002,94309.0,94301.0,0.54510305]
["bitfinex","BTCUSD",1745399585584,0.002,94309.0,94301.0,0.54410305]
["bitfinex","BTCUSD",1745399585757,0.002,94309.0,94301.0,0.54310305]
["bitfinex","BTCUSD",1745399585933,0.002,94309.0,94301.0,0.54410305]
["bitfinex","BTCUSD",1745399586135,0.002,94309.0,94301.0,0.55010305]
["bitfinex","BTCUSD",1745399586303,0.002,94309.0,94301.0,0.55110305]
["bitfinex","BTCUSD",1745399586516,0.002,94309.0,94301.0,0.55210305]
["bitfinex","BTCUSD",1745399586716,0.002,94309.0,94301.0,0.55310305]
["bitfinex","BTCUSD",1745399586937,0.002,94309.0,94301.0,0.55410305]
["bitfinex","BTCUSD",1745399587979,0.002,94309.0,94301.0,0.96760305]
["bitfinex","BTCUSD",1745399588180,0.002,94309.0,94304.0,0.010604]
["bitfinex","BTCUSD",1745399588383,0.002,94309.0,94305.0,0.10830305]
["bitfinex","BTCUSD",1745399588697,0.002,94309.0,94303.0,0.34]
["bitfinex","BTCUSD",1745399589197,0.002,94309.0,94302.0,0.34]
["bitfinex","BTCUSD",1745399589363,0.002,94309.0,94302.0,0.44830305]
["bitfinex","BTCUSD",1745399589990,0.002,94309.0,94302.0,0.45890727]
["bitfinex","BTCUSD",1745399590186,0.002,94309.0,94302.0,0.44830305]
["bitfinex","BTCUSD",1745399590819,0.002,94309.0,94302.0,0.45890727]
["bitfinex","BTCUSD",1745399591198,0.002,94309.0,94302.0,0.45990727]
["bitfinex","BTCUSD",1745399591370,0.002,94309.0,94302.0,0.44930305]
["bitfinex","BTCUSD",1745399591565,0.002,94309.0,94302.0,0.45030305]
["bitfinex","BTCUSD",1745399591773,0.002,94309.0,94302.0,0.46290727]
["bitfinex","BTCUSD",1745399592049,0.002,94309.0,94302.0,0.46390727]
["bitfinex","BTCUSD",1745399592246,0.002,94309.0,94302.0,0.45330305]
["bitfinex","BTCUSD",1745399592398,0.002,94309.0,94302.0,0.45530305]
["bitfinex","BTCUSD",1745399592606,0.002,94309.0,94302.0,0.46690727]
["bitfinex","BTCUSD",1745399592813,0.002,94309.0,94302.0,0.46790727]
["bitfinex","BTCUSD",1745399593622,0.002,94309.0,94303.0,0.01060411]
["bitfinex","BTCUSD",1745399593788,0.002,94309.0,94304.0,0.424104]
["bitfinex","BTCUSD",1745399594169,0.002,94309.0,94304.0,0.4135]
["bitfinex","BTCUSD",1745399594364,0.002,94309.0,94304.0,0.424104]
["bitfinex","BTCUSD",1745399594535,0.002,94309.0,94305.0,0.01060389]
["bitfinex","BTCUSD",1745399595835,0.002,94309.0,94304.0,0.425104]
["bitfinex","BTCUSD",1745399596046,0.002,94309.0,94305.0,0.01260389]
["bitfinex","BTCUSD",1745399596471,0.002,94309.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1745399597762,0.002,94309.0,94306.0,0.22267855]
["bitfinex","BTCUSD",1745399597975,0.002,94309.0,94307.0,0.21207272]
["bitfinex","BTCUSD",1745399598380,0.002,94309.0,94306.0,0.22367855]
["bitfinex","BTCUSD",1745399599043,0.002,94309.0,94307.0,0.21207211]
["bitfinex","BTCUSD",1745399601193,0.0004254,94325.0,94309.0,0.56660968]
["bitfinex","BTCUSD",1745399601368,0.0004254,94325.0,94324.0,0.21203511]
["bitfinex","BTCUSD",1745399601596,0.00056537,94325.0,94324.0,0.26053511]
["bitfinex","BTCUSD",1745399602170,0.00056537,94325.0,94324.0,0.78233816]
["bitfinex","BTCUSD",1745399603319,0.002,94329.0,94328.0,0.34]
["bitfinex","BTCUSD",1745399604492,0.002,94329.0,94326.0,0.34]
["bitfinex","BTCUSD",1745399604796,0.004,94329.0,94326.0,0.35060153]
["bitfinex","BTCUSD",1745399605220,0.004,94329.0,94326.0,0.34]
["bitfinex","BTCUSD",1745399605445,0.002,94329.0,94326.0,0.35060153]
["bitfinex","BTCUSD",1745399605586,0.003,94329.0,94327.0,0.34]
["bitfinex","BTCUSD",1745399605785,0.004,94329.0,94327.0,0.34]
["bitfinex","BTCUSD",1745399607251,0.003,94329.0,94327.0,0.34]
["bitfinex","BTCUSD",1745399607390,0.003,94329.0,94326.0,0.42162629]
["bitfinex","BTCUSD",1745399607800,0.00449667,94328.0,94326.0,0.42162629]
["bitfinex","BTCUSD",1745399608223,0.00449667,94328.0,94326.0,0.00812629]
["bitfinex","BTCUSD",1745399608430,0.0487,94327.0,94305.0,0.003]
["bitfinex","BTCUSD",1745399608635,0.00447276,94326.0,94307.0,0.00113997]
["bitfinex","BTCUSD",1745399608831,0.0487,94327.0,94307.0,0.00113997]
["bitfinex","BTCUSD",1745399609266,0.14842,94327.0,94307.0,0.00113997]
["bitfinex","BTCUSD",1745399609520,0.00441277,94326.0,94307.0,0.00113997]
["bitfinex","BTCUSD",1745399610327,0.00441277,94326.0,94307.0,0.00905894]
["bitfinex","BTCUSD",1745399610842,0.00441277,94326.0,94307.0,0.00805894]
["bitfinex","BTCUSD",1745399611243,0.14842,94327.0,94307.0,0.01005894]
["bitfinex","BTCUSD",1745399611468,0.00441277,94326.0,94307.0,0.01005894]
["bitfinex","BTCUSD",1745399611700,0.14842,94327.0,94307.0,0.01005894]
["bitfinex","BTCUSD",1745399611926,0.14842,94327.0,94307.0,0.00805894]
["bitfinex","BTCUSD",1745399612151,0.00441277,94326.0,94307.0,0.01205894]
["bitfinex","BTCUSD",1745399612592,0.14842,94327.0,94307.0,0.01205894]
["bitfinex","BTCUSD",1745399613019,0.00441277,94326.0,94307.0,0.01005894]
["bitfinex","BTCUSD",1745399613348,0.14842,94327.0,94307.0,0.01005894]
["bitfinex","BTCUSD",1745399614850,0.14842,94327.0,94307.0,0.01105894]
["bitfinex","BTCUSD",1745399615230,0.14842,94327.0,94307.0,0.01005894]
["bitfinex","BTCUSD",1745399615435,0.14842,94327.0,94307.0,0.01105894]
["bitfinex","BTCUSD",1745399623799,0.10830305,94326.0,94307.0,0.01105894]
["bitfinex","BTCUSD",1745399624189,0.00430008,94325.0,94307.0,0.01105894]
["bitfinex","BTCUSD",1745399624375,0.0456,94323.0,94307.0,0.01105894]
["bitfinex","BTCUSD",1745399624577,0.15390305,94323.0,94307.0,0.01105894]
["bitfinex","BTCUSD",1745399624820,0.00429614,94322.0,94307.0,0.00905894]
["bitfinex","BTCUSD",1745399625095,0.00429614,94322.0,94307.0,0.00805894]
["bitfinex","BTCUSD",1745399625277,0.00429614,94322.0,94307.0,0.01005894]
["bitfinex","BTCUSD",1745399625809,0.15390305,94323.0,94307.0,0.01005894]
["bitfinex","BTCUSD",1745399625996,0.001,94322.0,94307.0,0.01005894]
["bitfinex","BTCUSD",1745399626342,0.001,94322.0,94307.0,0.01105894]
["bitfinex","BTCUSD",1745399626668,0.15390305,94323.0,94307.0,0.01105894]
["bitfinex","BTCUSD",1745399626669,0.15390305,94323.0,94307.0,0.00905894]
["bitfinex","BTCUSD",1745399627018,0.001,94322.0,94307.0,0.00905894]
["bitfinex","BTCUSD",1745399627622,0.15490305,94323.0,94307.0,0.00905894]
["bitfinex","BTCUSD",1745399627782,0.15590305,94323.0,94307.0,0.00905894]
["bitfinex","BTCUSD",1745399628201,0.15490305,94323.0,94307.0,0.00905894]
["bitfinex","BTCUSD",1745399628431,0.15390305,94323.0,94307.0,0.00905894]
["bitfinex","BTCUSD",1745399628563,0.001,94322.0,94307.0,0.00905894]
["bitfinex","BTCUSD",1745399628766,0.15390305,94323.0,94307.0,0.00905894]
["bitfinex","BTCUSD",1745399629166,0.15490305,94323.0,94307.0,0.00905894]
["bitfinex","BTCUSD",1745399629381,0.15390305,94323.0,94307.0,0.00905894]
["bitfinex","BTCUSD",1745399629619,0.15390305,94323.0,94300.0,0.20997944]
["bitfinex","BTCUSD",1745399629620,0.001,94322.0,94300.0,0.20997944]
["bitfinex","BTCUSD",1745399629827,0.002,94322.0,94300.0,0.20997944]
["bitfinex","BTCUSD",1745399630031,0.15404292,94323.0,94300.0,0.20997944]
["bitfinex","BTCUSD",1745399630227,0.15404292,94323.0,94300.0,0.016]
["bitfinex","BTCUSD",1745399630406,0.15604292,94323.0,94300.0,0.016]
["bitfinex","BTCUSD",1745399630843,0.15504292,94323.0,94300.0,0.016]
["bitfinex","BTCUSD",1745399631203,0.10830305,94322.0,94300.0,0.016]
["bitfinex","BTCUSD",1745399631421,0.10830305,94322.0,94300.0,0.0237814]
["bitfinex","BTCUSD",1745399631621,0.19397944,94310.0,94300.0,0.0237814]
["bitfinex","BTCUSD",1745399631875,0.15490305,94309.0,94300.0,0.0237814]
["bitfinex","BTCUSD",1745399633767,0.10830305,94309.0,94300.0,0.0237814]
["bitfinex","BTCUSD",1745399633966,0.002,94310.0,94300.0,0.0237814]
["bitfinex","BTCUSD",1745399634173,0.003,94309.0,94300.0,0.0237814]
["bitfinex","BTCUSD",1745399634502,0.00242605,94309.0,94300.0,0.0237814]
["bitfinex","BTCUSD",1745399635056,0.00542605,94309.0,94300.0,0.0237814]
["bitfinex","BTCUSD",1745399635243,0.00242605,94309.0,94300.0,0.0237814]
["bitfinex","BTCUSD",1745399635644,0.14788,94315.0,94300.0,0.0237814]
["bitfinex","BTCUSD",1745399635866,0.25618305,94315.0,94300.0,0.0237814]
["bitfinex","BTCUSD",1745399637520,0.10830305,94314.0,94300.0,0.0237814]
["bitfinex","BTCUSD",1745399638754,0.10930305,94314.0,94300.0,0.0237814]
["bitfinex","BTCUSD",1745399639668,0.11030305,94314.0,94300.0,0.0247814]
["bitfinex","BTCUSD",1745399640039,0.10128,94313.0,94301.0,0.0457]
["bitfinex","BTCUSD",1745399640237,0.10830305,94312.0,94301.0,0.0457]
["bitfinex","BTCUSD",1745399640642,0.10128,94313.0,94301.0,0.0457]
["bitfinex","BTCUSD",1745399642267,0.001,94312.0,94301.0,0.0457]
["bitfinex","BTCUSD",1745399642782,0.10830305,94312.0,94300.0,0.0247814]
["bitfinex","BTCUSD",1745399642988,0.10128,94313.0,94300.0,0.0247814]
["bitfinex","BTCUSD",1745399642989,0.25338276,94310.0,94300.0,0.0247814]
["bitfinex","BTCUSD",1745399643193,0.24277944,94310.0,94300.0,0.0247814]
["bitfinex","BTCUSD",1745399643407,0.10830305,94309.0,94300.0,0.0247814]
["bitfinex","BTCUSD",1745399643801,0.010604,94304.0,94300.0,0.0247814]
["bitfinex","BTCUSD",1745399644017,0.0483,94301.0,94300.0,0.017]
["bitfinex","BTCUSD",1745399644184,0.16031459,94301.0,94300.0,0.017]
["bitfinex","BTCUSD",1745399644390,0.15660305,94301.0,94300.0,0.017]
["bitfinex","BTCUSD",1745399644997,0.49660305,94301.0,94300.0,0.017]
["bitfinex","BTCUSD",1745399645193,0.6117039,94301.0,94300.0,0.017]
["bitfinex","BTCUSD",1745399645375,0.6167039,94301.0,94300.0,0.017]
["bitfinex","BTCUSD",1745399646011,0.64639571,94301.0,94300.0,0.017]
["bitfinex","BTCUSD",1745399646176,0.01060501,94295.0,94261.0,76.76780534]
["bitfinex","BTCUSD",1745399646354,0.10830305,94293.0,94279.0,0.00784323]
["bitfinex","BTCUSD",1745399646695,0.0468,94289.0,94279.0,0.00784323]
["bitfinex","BTCUSD",1745399646890,0.10830305,94288.0,94279.0,0.00784323]
["bitfinex","BTCUSD",1745399647100,0.10830305,94288.0,94261.0,76.76780534]
["bitfinex","BTCUSD",1745399647708,0.10830305,94288.0,94261.0,76.77974436]
["bitfinex","BTCUSD",1745399648285,0.10830305,94288.0,94262.0,0.0008508]
["bitfinex","BTCUSD",1745399648513,0.10830305,94288.0,94262.0,0.00874968]
["bitfinex","BTCUSD",1745399648827,0.10830305,94288.0,94262.0,0.0008508]
["bitfinex","BTCUSD",1745399649050,0.11130305,94288.0,94262.0,0.0008508]
["bitfinex","BTCUSD",1745399649537,0.10056,94287.0,94262.0,0.0018508]
["bitfinex","BTCUSD",1745399649708,0.10830305,94286.0,94262.0,0.0018508]
["bitfinex","BTCUSD",1745399650529,0.03033885,94285.0,94262.0,0.0028508]
["bitfinex","BTCUSD",1745399650685,0.10830305,94284.0,94262.0,0.0018508]
["bitfinex","BTCUSD",1745399650888,0.19397944,94280.0,94262.0,0.0018508]
["bitfinex","BTCUSD",1745399651091,0.0466,94278.0,94262.0,0.0028508]
["bitfinex","BTCUSD",1745399651339,0.10830305,94277.0,94262.0,0.0008508]
["bitfinex","BTCUSD",1745399651645,0.10830305,94277.0,94262.0,0.0028508]
["bitfinex","BTCUSD",1745399652028,0.10830305,94277.0,94262.0,0.0018508]
["bitfinex","BTCUSD",1745399652396,0.10830305,94277.0,94262.0,0.0028508]
["bitfinex","BTCUSD",1745399653516,0.10830305,94277.0,94262.0,0.00969456]
["bitfinex","BTCUSD",1745399653721,0.10830305,94277.0,94262.0,0.01069456]
["bitfinex","BTCUSD",1745399655542,0.10830305,94277.0,94262.0,0.01169456]
["bitfinex","BTCUSD",1745399660881,0.0455,94275.0,94262.0,0.01169456]
["bitfinex","BTCUSD",1745399661086,0.10830305,94274.0,94262.0,0.01169456]
["bitfinex","BTCUSD",1745399661868,0.10830305,94274.0,94262.0,0.01069456]
["bitfinex","BTCUSD",1745399662022,0.10830305,94274.0,94262.0,0.00969456]
["bitfinex","BTCUSD",1745399662352,0.10830305,94274.0,94262.0,0.01069456]
["bitfinex","BTCUSD",1745399662557,0.10830305,94274.0,94262.0,0.00969456]
["bitfinex","BTCUSD",1745399663032,0.10830305,94274.0,94262.0,0.01069456]
["bitfinex","BTCUSD",1745399663987,0.10830305,94274.0,94262.0,0.01169456]
["bitfinex","BTCUSD",1745399672039,0.1006,94273.0,94262.0,0.01169456]
["bitfinex","BTCUSD",1745399672252,0.10830305,94272.0,94262.0,0.01169456]
["bitfinex","BTCUSD",1745399673471,0.10830305,94272.0,94262.0,0.01069456]
["bitfinex","BTCUSD",1745399673592,0.10830305,94272.0,94262.0,0.01169456]
["bitfinex","BTCUSD",1745399674039,0.10830305,94272.0,94262.0,0.00969456]
["bitfinex","BTCUSD",1745399674431,0.10830305,94272.0,94262.0,0.01169456]
["bitfinex","BTCUSD",1745399680571,0.10830305,94272.0,94261.0,76.59760461]
["bitfinex","BTCUSD",1745399681891,0.10830305,94272.0,94261.0,76.60654062]
["bitfinex","BTCUSD",1745399682654,0.10830305,94272.0,94261.0,76.60754062]
["bitfinex","BTCUSD",1745399686540,0.09916,94271.0,94261.0,76.60754062]
["bitfinex","BTCUSD",1745399686738,0.10830305,94270.0,94261.0,76.60754062]
["bitfinex","BTCUSD",1745399687651,0.10830305,94270.0,94261.0,76.60654062]
["bitfinex","BTCUSD",1745399688003,0.09916,94269.0,94261.0,76.60754062]
["bitfinex","BTCUSD",1745399688214,0.10830305,94268.0,94261.0,76.60754062]
["bitfinex","BTCUSD",1745399688419,0.10830305,94268.0,94261.0,76.60654062]
["bitfinex","BTCUSD",1745399688620,0.10830305,94268.0,94261.0,76.60754062]
["bitfinex","BTCUSD",1745399688842,0.10830305,94268.0,94261.0,76.60654062]
["bitfinex","BTCUSD",1745399690533,0.10830305,94268.0,94261.0,76.60754062]
["bitfinex","BTCUSD",1745399691216,0.09916,94269.0,94261.0,76.60754062]
["bitfinex","BTCUSD",1745399691445,0.05231252,94288.0,94261.0,76.65284062]
["bitfinex","BTCUSD",1745399691643,0.20746305,94287.0,94261.0,76.65284062]
["bitfinex","BTCUSD",1745399691767,0.20746305,94287.0,94262.0,0.0492]
["bitfinex","BTCUSD",1745399692865,0.00371235,94286.0,94261.0,76.49770196]
["bitfinex","BTCUSD",1745399693098,0.10830305,94285.0,94261.0,76.49770196]
["bitfinex","BTCUSD",1745399693538,0.10830305,94285.0,94261.0,76.49670196]
["bitfinex","BTCUSD",1745399693777,0.00371236,94284.0,94261.0,76.49670196]
["bitfinex","BTCUSD",1745399693999,0.127536,94280.0,94261.0,76.49670196]
["bitfinex","BTCUSD",1745399694241,0.10830305,94279.0,94261.0,76.49670196]
["bitfinex","BTCUSD",1745399694455,0.10830305,94279.0,94261.0,76.49770196]
["bitfinex","BTCUSD",1745399694876,0.10830305,94279.0,94261.0,76.49670196]
["bitfinex","BTCUSD",1745399695103,0.10830305,94279.0,94261.0,76.49770196]
["bitfinex","BTCUSD",1745399695600,0.10830305,94279.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399696238,0.10830305,94279.0,94261.0,76.49970196]
["bitfinex","BTCUSD",1745399696857,0.09916,94278.0,94261.0,76.49970196]
["bitfinex","BTCUSD",1745399697054,0.10830305,94277.0,94261.0,76.49970196]
["bitfinex","BTCUSD",1745399697870,0.10830305,94277.0,94261.0,76.49770196]
["bitfinex","BTCUSD",1745399698294,0.10830305,94277.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399698453,0.10830305,94277.0,94261.0,76.49770196]
["bitfinex","BTCUSD",1745399699152,0.10830305,94277.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399699568,0.10830305,94277.0,94261.0,76.49770196]
["bitfinex","BTCUSD",1745399699987,0.10830305,94277.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399712413,0.09724,94276.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399712619,0.10830305,94275.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399713195,0.10830305,94275.0,94261.0,76.49770196]
["bitfinex","BTCUSD",1745399714716,0.10830305,94275.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399714924,0.10830305,94275.0,94261.0,76.49770196]
["bitfinex","BTCUSD",1745399715910,0.10830305,94275.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399718090,0.03884305,94276.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399719109,0.03884305,94276.0,94261.0,76.49670196]
["bitfinex","BTCUSD",1745399719320,0.03884305,94276.0,94261.0,76.49770196]
["bitfinex","BTCUSD",1745399719462,0.03884305,94276.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399720069,0.09724,94275.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399721123,0.09724,94275.0,94261.0,76.49670196]
["bitfinex","BTCUSD",1745399721415,0.09724,94275.0,94261.0,76.49770196]
["bitfinex","BTCUSD",1745399721626,0.09724,94275.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399722346,0.0464,94282.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399722570,0.11201552,94281.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399722788,0.20925552,94281.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399723740,0.20925552,94281.0,94261.0,76.49670196]
["bitfinex","BTCUSD",1745399723955,0.20925552,94281.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399724367,0.20925552,94281.0,94261.0,76.49770196]
["bitfinex","BTCUSD",1745399724577,0.20925552,94281.0,94261.0,76.49670196]
["bitfinex","BTCUSD",1745399724780,0.20925552,94281.0,94261.0,76.49770196]
["bitfinex","BTCUSD",1745399725125,0.20925552,94281.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399726933,0.09724,94280.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399727132,0.11201554,94279.0,94261.0,76.49870196]
["bitfinex","BTCUSD",1745399727707,0.11201554,94279.0,94261.0,76.49770196]
["bitfinex","BTCUSD",1745399727938,0.11201554,94279.0,94261.0,76.49670196]
["bitfinex","BTCUSD",1745399728123,0.12262243,94279.0,94261.0,76.45340196]
["bitfinex","BTCUSD",1745399728321,0.10830305,94279.0,94262.0,0.0471]
["bitfinex","BTCUSD",1745399728528,0.11201589,94279.0,94262.0,0.0471]
["bitfinex","BTCUSD",1745399730053,0.11201589,94279.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399730054,0.10830305,94279.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399730864,0.11301555,94279.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399731101,0.11401555,94279.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399731306,0.11601555,94279.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399731501,0.11401555,94279.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399732872,0.11601555,94279.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399733304,0.1009525,94278.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399733478,0.10830305,94277.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399735054,0.11030305,94277.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399736160,0.11230305,94277.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399736763,0.11601557,94277.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399737406,0.11230305,94277.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399737604,0.09628,94276.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399739293,0.09828,94276.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399739596,0.10028,94276.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399741998,0.10399253,94276.0,94263.0,0.0498]
["bitfinex","BTCUSD",1745399743280,0.0484,94274.0,94261.0,76.45140196]
["bitfinex","BTCUSD",1745399743480,0.11201594,94273.0,94261.0,76.45140196]
["bitfinex","BTCUSD",1745399744050,0.09628,94272.0,94261.0,76.45140196]
["bitfinex","BTCUSD",1745399744258,0.11201594,94271.0,94261.0,76.45140196]
["bitfinex","BTCUSD",1745399745389,0.10830305,94271.0,94261.0,76.45140196]
["bitfinex","BTCUSD",1745399746337,0.11130305,94271.0,94261.0,76.45140196]
["bitfinex","BTCUSD",1745399748149,0.0037129,94270.0,94261.0,76.45140196]
["bitfinex","BTCUSD",1745399748341,0.10830305,94269.0,94261.0,76.45140196]
["bitfinex","BTCUSD",1745399749388,0.10930305,94269.0,94261.0,76.45140196]
["bitfinex","BTCUSD",1745399750236,0.11130305,94269.0,94261.0,76.45140196]
["bitfinex","BTCUSD",1745399753506,0.00371291,94268.0,94261.0,76.45140196]
["bitfinex","BTCUSD",1745399753730,0.11201596,94268.0,94261.0,76.45140196]
["bitfinex","BTCUSD",1745399755008,0.11401596,94268.0,94261.0,76.45140196]
["bitfinex","BTCUSD",1745399755352,0.11501596,94268.0,94261.0,76.45140196]
["bitfinex","BTCUSD",1745399755770,0.11501596,94268.0,94261.0,76.22361322]
["bitfinex","BTCUSD",1745399759977,0.10830305,94267.0,94261.0,76.22361322]
["bitfinex","BTCUSD",1745399760175,0.00371305,94266.0,94261.0,76.22361322]
["bitfinex","BTCUSD",1745399760404,0.1120161,94266.0,94261.0,76.22361322]
["bitfinex","BTCUSD",1745399760843,0.21217457,94262.0,94261.0,76.22361322]
["bitfinex","BTCUSD",1745399761043,0.66047762,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399761274,0.70817762,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399761991,0.71517762,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399762395,0.80445762,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399762556,0.80945762,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399762755,0.81545762,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399763122,0.81045762,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399764026,0.80445762,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399764259,0.81145762,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399764431,0.81845762,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399769570,0.60628305,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399769980,0.55858305,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399770505,0.55158305,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399770792,0.54458305,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399770965,0.55758305,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399772161,0.76975762,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399774172,0.81865762,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399774587,0.83319847,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399775596,1.24519847,94262.0,94261.0,76.21567721]
["bitfinex","BTCUSD",1745399783153,1.24519847,94262.0,94261.0,76.11567721]
["bitfinex","BTCUSD",1745399786832,1.38324016,94262.0,94261.0,76.11567721]
["bitfinex","BTCUSD",1745399787030,1.43334016,94262.0,94261.0,76.11567721]
["bitfinex","BTCUSD",1745399787432,1.31803711,94262.0,94261.0,76.11567721]
["bitfinex","BTCUSD",1745399787936,1.31903711,94262.0,94261.0,76.11567721]
["bitfinex","BTCUSD",1745399788136,1.32803711,94262.0,94261.0,76.11667721]
["bitfinex","BTCUSD",1745399788426,1.32103711,94262.0,94261.0,76.11667721]
["bitfinex","BTCUSD",1745399789397,1.32103711,94262.0,94261.0,76.04508616]
["bitfinex","BTCUSD",1745399789601,1.32803711,94262.0,94261.0,76.04608616]
["bitfinex","BTCUSD",1745399789801,1.43634016,94262.0,94261.0,76.04608616]
["bitfinex","BTCUSD",1745399791065,1.32903711,94262.0,94261.0,76.04608616]
["bitfinex","BTCUSD",1745399796969,1.32831711,94262.0,94261.0,76.04608616]
["bitfinex","BTCUSD",1745399799861,1.32831711,94262.0,94261.0,76.04598616]
["bitfinex","BTCUSD",1745399802246,1.32731711,94262.0,94261.0,76.04598616]
["bitfinex","BTCUSD",1745399803010,1.22475711,94262.0,94261.0,76.04398616]
["bitfinex","BTCUSD",1745399803187,1.42882016,94262.0,94261.0,76.04498616]
["bitfinex","BTCUSD",1745399803363,1.43482016,94262.0,94261.0,76.04598616]
["bitfinex","BTCUSD",1745399812256,1.27741711,94262.0,94261.0,76.04598616]
["bitfinex","BTCUSD",1745399815337,1.27731711,94262.0,94261.0,76.04598616]
["bitfinex","BTCUSD",1745399816446,1.62727711,94262.0,94261.0,76.04598616]
["bitfinex","BTCUSD",1745399821252,1.64387245,94262.0,94261.0,76.04598616]
["bitfinex","BTCUSD",1745399827456,1.64387245,94262.0,94261.0,75.85206614]
["bitfinex","BTCUSD",1745399828190,1.7521755,94262.0,94261.0,75.85206614]
["bitfinex","BTCUSD",1745399832919,1.7032755,94262.0,94261.0,75.85206614]
["bitfinex","BTCUSD",1745399833426,1.59497245,94262.0,94261.0,75.85206614]
["bitfinex","BTCUSD",1745399834641,1.50021245,94262.0,94261.0,75.85206614]
["bitfinex","BTCUSD",1745399834822,1.59449245,94262.0,94261.0,75.85206614]
["bitfinex","BTCUSD",1745399842543,1.50021245,94262.0,94261.0,75.85206614]
["bitfinex","BTCUSD",1745399842784,1.59449245,94262.0,94261.0,75.85206614]
["bitfinex","BTCUSD",1745399843198,1.59349245,94262.0,94261.0,75.85206614]
["bitfinex","BTCUSD",1745399844656,1.7027955,94262.0,94261.0,75.85206614]
["bitfinex","BTCUSD",1745399846173,1.59449245,94262.0,94261.0,75.85206614]
["bitfinex","BTCUSD",1745399860069,1.59449245,94262.0,94261.0,75.6828244]
["bitfinex","BTCUSD",1745399864899,1.59397245,94262.0,94261.0,75.6828244]
["bitfinex","BTCUSD",1745399865336,1.59397245,94262.0,94261.0,75.47679537]
["bitfinex","BTCUSD",1745399876265,1.58797245,94262.0,94261.0,75.47579537]
["bitfinex","BTCUSD",1745399876485,1.6962755,94262.0,94261.0,75.47579537]
["bitfinex","BTCUSD",1745399877058,1.6862755,94262.0,94261.0,75.47479537]
["bitfinex","BTCUSD",1745399877275,1.6902755,94262.0,94261.0,75.47579537]
["bitfinex","BTCUSD",1745399877651,1.6942755,94262.0,94261.0,75.47679537]
["bitfinex","BTCUSD",1745399877878,1.6862755,94262.0,94261.0,75.47479537]
["bitfinex","BTCUSD",1745399878075,1.6962755,94262.0,94261.0,75.47679537]
["bitfinex","BTCUSD",1745399880461,1.58797245,94262.0,94261.0,75.47679537]
["bitfinex","BTCUSD",1745399901644,1.49421245,94262.0,94261.0,75.47679537]
["bitfinex","BTCUSD",1745399901848,1.58797245,94262.0,94261.0,75.47679537]
["bitfinex","BTCUSD",1745399907889,1.58797245,94262.0,94261.0,75.45720537]
["bitfinex","BTCUSD",1745399911377,1.58797245,94262.0,94261.0,74.42592157]
["bitfinex","BTCUSD",1745399911602,1.58797245,94262.0,94261.0,73.5405828]
["bitfinex","BTCUSD",1745399911603,1.71163686,94262.0,94261.0,73.5405828]
["bitfinex","BTCUSD",1745399911822,2.78708686,94262.0,94261.0,72.79271262]
["bitfinex","BTCUSD",1745399912047,2.78708686,94262.0,94261.0,71.97631548]
["bitfinex","BTCUSD",1745399912267,2.78708686,94262.0,94261.0,71.92849548]
["bitfinex","BTCUSD",1745399912499,2.74800486,94262.0,94261.0,71.92749548]
["bitfinex","BTCUSD",1745399912971,2.60028986,94262.0,94261.0,71.92749548]
["bitfinex","BTCUSD",1745399913192,2.60628986,94262.0,94261.0,71.92749548]
["bitfinex","BTCUSD",1745399913412,2.54698986,94262.0,94261.0,71.92749548]
["bitfinex","BTCUSD",1745399913622,2.53998986,94262.0,94261.0,71.92649548]
["bitfinex","BTCUSD",1745399913823,2.54298986,94262.0,94261.0,71.92749548]
["bitfinex","BTCUSD",1745399913952,1.71763686,94262.0,94261.0,71.92749548]
["bitfinex","BTCUSD",1745399914156,2.54998986,94262.0,94261.0,71.91415548]
["bitfinex","BTCUSD",1745399914467,2.54998986,94262.0,94261.0,71.89420548]
["bitfinex","BTCUSD",1745399914869,2.54998986,94262.0,94261.0,71.86463549]
["bitfinex","BTCUSD",1745399915068,2.54998986,94262.0,94261.0,71.82657551]
["bitfinex","BTCUSD",1745399915510,2.54998986,94262.0,94261.0,71.80702551]
["bitfinex","BTCUSD",1745399915713,2.54998986,94262.0,94261.0,71.79471551]
["bitfinex","BTCUSD",1745399915943,2.37249186,94262.0,94261.0,71.79471551]
["bitfinex","BTCUSD",1745399916108,2.37249186,94262.0,94261.0,71.74168522]
["bitfinex","BTCUSD",1745399916315,2.37249186,94262.0,94261.0,71.72276522]
["bitfinex","BTCUSD",1745399916539,1.96049186,94262.0,94261.0,71.31076522]
["bitfinex","BTCUSD",1745399916788,1.96049186,94262.0,94261.0,71.29643523]
["bitfinex","BTCUSD",1745399917037,1.96049186,94262.0,94261.0,71.27116523]
["bitfinex","BTCUSD",1745399917237,1.96049186,94262.0,94261.0,71.25100523]
["bitfinex","BTCUSD",1745399917466,1.99027594,94262.0,94261.0,71.23838523]
["bitfinex","BTCUSD",1745399917934,1.22711789,94262.0,94261.0,71.23838523]
["bitfinex","BTCUSD",1745399918585,1.22711789,94262.0,94261.0,71.23693322]
["bitfinex","BTCUSD",1745399918774,1.67771789,94262.0,94261.0,71.23693322]
["bitfinex","BTCUSD",1745399921014,1.67771789,94262.0,94261.0,71.23034322]
["bitfinex","BTCUSD",1745399921216,1.67771789,94262.0,94261.0,71.19933322]
["bitfinex","BTCUSD",1745399921426,1.67771789,94262.0,94261.0,71.18182322]
["bitfinex","BTCUSD",1745399921655,1.78602094,94262.0,94261.0,71.16629322]
["bitfinex","BTCUSD",1745399921866,1.78602094,94262.0,94261.0,71.11396322]
["bitfinex","BTCUSD",1745399922506,2.19798094,94262.0,94261.0,71.06092627]
["bitfinex","BTCUSD",1745399923182,2.19798094,94262.0,94261.0,71.03916627]
["bitfinex","BTCUSD",1745399923408,2.19798094,94262.0,94261.0,71.01833627]
["bitfinex","BTCUSD",1745399923621,2.19798094,94262.0,94261.0,71.01231627]
["bitfinex","BTCUSD",1745399924510,2.19798094,94262.0,94261.0,71.00726904]
["bitfinex","BTCUSD",1745399924747,2.19798094,94262.0,94261.0,71.00126904]
["bitfinex","BTCUSD",1745399924995,2.19798094,94262.0,94261.0,70.1245013]
["bitfinex","BTCUSD",1745399924996,2.67613009,94262.0,94261.0,70.1245013]
["bitfinex","BTCUSD",1745399925214,2.61512704,94262.0,94261.0,69.86180295]
["bitfinex","BTCUSD",1745399925438,2.61512704,94262.0,94261.0,69.84869151]
["bitfinex","BTCUSD",1745399925669,2.61512704,94262.0,94261.0,69.79564479]
["bitfinex","BTCUSD",1745399925895,2.59912704,94262.0,94261.0,69.74159807]
["bitfinex","BTCUSD",1745399926118,2.60912704,94262.0,94261.0,69.68855135]
["bitfinex","BTCUSD",1745399926347,2.61012704,94262.0,94261.0,69.68855135]
["bitfinex","BTCUSD",1745399926577,2.61012704,94262.0,94261.0,69.63550463]
["bitfinex","BTCUSD",1745399926804,2.60912704,94262.0,94261.0,69.58245791]
["bitfinex","BTCUSD",1745399927000,2.62012704,94262.0,94261.0,69.52941119]
["bitfinex","BTCUSD",1745399927282,2.62012704,94262.0,94261.0,69.45836447]
["bitfinex","BTCUSD",1745399927513,2.62012704,94262.0,94261.0,69.40174775]
["bitfinex","BTCUSD",1745399927706,2.62012704,94262.0,94261.0,69.29565431]
["bitfinex","BTCUSD",1745399928028,2.62012704,94262.0,94261.0,69.18956087]
["bitfinex","BTCUSD",1745399928228,2.62012704,94262.0,94261.0,69.11631415]
["bitfinex","BTCUSD",1745399928671,2.62012704,94262.0,94261.0,69.10811415]
["bitfinex","BTCUSD",1745399928904,2.16952704,94262.0,94261.0,69.05506743]
["bitfinex","BTCUSD",1745399929113,7.16952704,94262.0,94261.0,69.05506743]
["bitfinex","BTCUSD",1745399929344,7.16952704,94262.0,94261.0,68.94897399]
["bitfinex","BTCUSD",1745399929549,7.16952704,94262.0,94261.0,68.89592727]
["bitfinex","BTCUSD",1745399929754,7.16952704,94262.0,94261.0,68.84288055]
["bitfinex","BTCUSD",1745399930000,5.63891804,94262.0,94261.0,68.73678711]
["bitfinex","BTCUSD",1745399930213,5.63891804,94262.0,94261.0,66.61805711]
["bitfinex","BTCUSD",1745399930673,5.47429304,94262.0,94261.0,66.61805711]
["bitfinex","BTCUSD",1745399932746,5.47429304,94262.0,94261.0,65.86456628]
["bitfinex","BTCUSD",1745399933487,5.47429304,94262.0,94261.0,65.84486629]
["bitfinex","BTCUSD",1745399933709,5.47429304,94262.0,94261.0,65.60105282]
["bitfinex","BTCUSD",1745399935553,5.47429304,94262.0,94261.0,65.56939876]
["bitfinex","BTCUSD",1745399935775,5.54450896,94262.0,94261.0,62.74838003]
["bitfinex","BTCUSD",1745399935993,5.57425093,94262.0,94261.0,61.01145285]
["bitfinex","BTCUSD",1745399936188,5.57889093,94262.0,94261.0,59.67026123]
["bitfinex","BTCUSD",1745399936419,5.56889093,94262.0,94261.0,59.61721653]
["bitfinex","BTCUSD",1745399936657,5.55789093,94262.0,94261.0,58.93861371]
["bitfinex","BTCUSD",1745399936859,5.55789093,94262.0,94261.0,58.88556901]
["bitfinex","BTCUSD",1745399937058,5.56789093,94262.0,94261.0,58.77947961]
["bitfinex","BTCUSD",1745399937193,5.56789093,94262.0,94261.0,58.72643491]
["bitfinex","BTCUSD",1745399937597,5.56789093,94262.0,94261.0,58.62034551]
["bitfinex","BTCUSD",1745399937808,5.56789093,94262.0,94261.0,58.56730081]
["bitfinex","BTCUSD",1745399938060,5.13974178,94262.0,94261.0,58.46121141]
["bitfinex","BTCUSD",1745399938273,5.13974178,94262.0,94261.0,58.35512201]
["bitfinex","BTCUSD",1745399938457,5.15074178,94262.0,94261.0,58.30207731]
["bitfinex","BTCUSD",1745399938704,5.15074178,94262.0,94261.0,58.22838589]
["bitfinex","BTCUSD",1745399938921,5.15074178,94262.0,94261.0,58.17534119]
["bitfinex","BTCUSD",1745399939138,5.18553968,94262.0,94261.0,58.06925179]
["bitfinex","BTCUSD",1745399939354,5.57889093,94262.0,94261.0,58.06925179]
["bitfinex","BTCUSD",1745399939835,5.38259093,94262.0,94261.0,58.01620709]
["bitfinex","BTCUSD",1745399940057,5.43259093,94262.0,94261.0,57.91011769]
["bitfinex","BTCUSD",1745399940285,5.43259093,94262.0,94261.0,57.80402829]
["bitfinex","BTCUSD",1745399940506,5.43259093,94262.0,94261.0,57.75098359]
["bitfinex","BTCUSD",1745399940693,5.43259093,94262.0,94261.0,57.69793889]
["bitfinex","BTCUSD",1745399940942,5.43259093,94262.0,94261.0,57.59184949]
["bitfinex","BTCUSD",1745399941161,5.43259093,94262.0,94261.0,57.53880479]
["bitfinex","BTCUSD",1745399941410,5.43259093,94262.0,94261.0,57.43271539]
["bitfinex","BTCUSD",1745399941572,5.00444178,94262.0,94261.0,57.43271539]
["bitfinex","BTCUSD",1745399943222,4.46343778,94262.0,94261.0,57.43271539]
["bitfinex","BTCUSD",1745399945447,1.69967578,94262.0,94261.0,57.43271539]
["bitfinex","BTCUSD",1745399946016,6.69967578,94262.0,94261.0,57.43271539]
["bitfinex","BTCUSD",1745399946478,7.12782493,94262.0,94261.0,57.43271539]
["bitfinex","BTCUSD",1745399947491,7.02067578,94262.0,94261.0,57.43271539]
["bitfinex","BTCUSD",1745399947697,6.69967578,94262.0,94261.0,57.43271539]
["bitfinex","BTCUSD",1745399949232,6.63189278,94262.0,94261.0,57.43271539]
["bitfinex","BTCUSD",1745399949433,3.54409378,94262.0,94261.0,57.43271539]
["bitfinex","BTCUSD",1745399951598,3.44569378,94262.0,94261.0,57.43271539]
["bitfinex","BTCUSD",1745399951801,3.54409378,94262.0,94261.0,57.43271539]
["bitfinex","BTCUSD",1745399952604,3.97224293,94262.0,94261.0,57.43271539]
["bitfinex","BTCUSD",1745399953702,3.97224293,94262.0,94261.0,57.42960883]
["bitfinex","BTCUSD",1745399954664,4.02224293,94262.0,94261.0,57.42960883]
["bitfinex","BTCUSD",1745399955980,2.08276493,94262.0,94261.0,57.39010883]
["bitfinex","BTCUSD",1745399956180,5.69716993,94262.0,94261.0,57.39010883]
["bitfinex","BTCUSD",1745399956387,5.91439593,94262.0,94261.0,57.39010883]
["bitfinex","BTCUSD",1745399956539,5.80665693,94262.0,94261.0,57.39010883]
["bitfinex","BTCUSD",1745399956744,5.85225693,94262.0,94261.0,57.39010883]
["bitfinex","BTCUSD",1745399956952,5.85225693,94262.0,94261.0,57.36448883]
["bitfinex","BTCUSD",1745399957156,5.85225693,94262.0,94261.0,57.34197883]
["bitfinex","BTCUSD",1745399957496,5.85225693,94262.0,94261.0,57.32217883]
["bitfinex","BTCUSD",1745399957692,5.95225693,94262.0,94261.0,57.30267883]
["bitfinex","BTCUSD",1745399957891,5.95225693,94262.0,94261.0,57.28303883]
["bitfinex","BTCUSD",1745399958090,5.95225693,94262.0,94261.0,57.26628883]
["bitfinex","BTCUSD",1745399958328,5.95225693,94262.0,94261.0,57.20654205]
["bitfinex","BTCUSD",1745399958554,5.95225693,94262.0,94261.0,56.95627803]
["bitfinex","BTCUSD",1745399958773,6.08502203,94262.0,94261.0,56.84407791]
["bitfinex","BTCUSD",1745399958968,5.70447288,94262.0,94261.0,56.78645632]
["bitfinex","BTCUSD",1745399959153,5.74094949,94262.0,94261.0,56.61724827]
["bitfinex","BTCUSD",1745399959351,5.74094949,94262.0,94261.0,56.54438071]
["bitfinex","BTCUSD",1745399959578,6.16909864,94262.0,94261.0,56.49133767]
["bitfinex","BTCUSD",1745399959791,6.15809864,94262.0,94261.0,56.33805047]
["bitfinex","BTCUSD",1745399959989,6.10598082,94262.0,94261.0,56.23196439]
["bitfinex","BTCUSD",1745399960182,6.10998082,94262.0,94261.0,56.17892135]
["bitfinex","BTCUSD",1745399960384,6.10998082,94262.0,94261.0,56.12587831]
["bitfinex","BTCUSD",1745399960615,5.71098082,94262.0,94261.0,55.60451756]
["bitfinex","BTCUSD",1745399960834,5.67450421,94262.0,94261.0,55.55147452]
["bitfinex","BTCUSD",1745399961038,5.67646421,94262.0,94261.0,55.49843148]
["bitfinex","BTCUSD",1745399961246,5.67646421,94262.0,94261.0,55.44538844]
["bitfinex","BTCUSD",1745399961424,5.67646421,94262.0,94261.0,54.73606209]
["bitfinex","BTCUSD",1745399961627,5.71294082,94262.0,94261.0,54.04410983]
["bitfinex","BTCUSD",1745399961836,5.71294082,94262.0,94261.0,53.38994893]
["bitfinex","BTCUSD",1745399962039,5.54433911,94262.0,94261.0,53.3300382]
["bitfinex","BTCUSD",1745399962239,5.64469911,94262.0,94261.0,53.27699516]
["bitfinex","BTCUSD",1745399962440,5.64469911,94262.0,94261.0,53.17090908]
["bitfinex","BTCUSD",1745399962854,5.64469911,94262.0,94261.0,53.11786604]
["bitfinex","BTCUSD",1745399963066,5.64469911,94262.0,94261.0,50.82457604]
["bitfinex","BTCUSD",1745399965750,5.64469911,94262.0,94261.0,50.77152401]
["bitfinex","BTCUSD",1745399966181,5.64469911,94262.0,94261.0,50.7079981]
["bitfinex","BTCUSD",1745399966389,6.05669911,94262.0,94261.0,50.7079981]
["bitfinex","BTCUSD",1745399966593,6.05669911,94262.0,94261.0,50.6549481]
["bitfinex","BTCUSD",1745399968459,6.00909911,94262.0,94261.0,50.6549481]
["bitfinex","BTCUSD",1745399969122,6.04095211,94262.0,94261.0,50.64414233]
["bitfinex","BTCUSD",1745399969263,2.31706011,94262.0,94261.0,50.64414233]
["bitfinex","BTCUSD",1745399969462,7.31706011,94262.0,94261.0,50.64414233]
["bitfinex","BTCUSD",1745399970495,7.31706011,94262.0,94261.0,50.59283233]
["bitfinex","BTCUSD",1745399970702,7.35484048,94262.0,94261.0,50.58251233]
["bitfinex","BTCUSD",1745399970906,7.35284048,94262.0,94261.0,50.58251233]
["bitfinex","BTCUSD",1745399971079,7.35284048,94262.0,94261.0,50.5294615]
["bitfinex","BTCUSD",1745399971631,7.35284048,94262.0,94261.0,50.47641067]
["bitfinex","BTCUSD",1745399971992,7.35284048,94262.0,94261.0,50.42335984]
["bitfinex","BTCUSD",1745399973827,7.31506011,94262.0,94261.0,50.42335984]
["bitfinex","BTCUSD",1745399974419,7.31506011,94262.0,94261.0,50.41767984]
["bitfinex","BTCUSD",1745399975707,7.31506011,94262.0,94261.0,50.37267984]
["bitfinex","BTCUSD",1745399977767,6.88691096,94262.0,94261.0,50.37267984]
["bitfinex","BTCUSD",1745399979671,6.88691096,94262.0,94261.0,50.31962629]
["bitfinex","BTCUSD",1745399979863,6.88691096,94262.0,94261.0,50.26657274]
["bitfinex","BTCUSD",1745399980269,6.88691096,94262.0,94261.0,50.22672274]
["bitfinex","BTCUSD",1745399980563,6.88691096,94262.0,94261.0,50.18330274]
["bitfinex","BTCUSD",1745399980737,6.88691096,94262.0,94261.0,50.16297274]
["bitfinex","BTCUSD",1745399981117,6.88691096,94262.0,94261.0,50.12245274]
["bitfinex","BTCUSD",1745399981737,6.88691096,94262.0,94261.0,50.10600274]
["bitfinex","BTCUSD",1745399981961,6.92469133,94262.0,94261.0,50.02050326]
["bitfinex","BTCUSD",1745399982137,6.92469133,94262.0,94261.0,49.96744971]
["bitfinex","BTCUSD",1745399982541,6.92469133,94262.0,94261.0,49.96098971]
["bitfinex","BTCUSD",1745399982741,7.35284048,94262.0,94261.0,49.93690971]
["bitfinex","BTCUSD",1745399983158,7.35284048,94262.0,94261.0,49.88531971]
["bitfinex","BTCUSD",1745399983758,7.30284048,94262.0,94261.0,49.88531971]
["bitfinex","BTCUSD",1745399984120,7.35284048,94262.0,94261.0,49.88531971]
["bitfinex","BTCUSD",1745399985153,6.92469133,94262.0,94261.0,49.88531971]
["bitfinex","BTCUSD",1745399985958,6.92469133,94262.0,94261.0,49.85863971]
["bitfinex","BTCUSD",1745399986336,6.92469133,94262.0,94261.0,49.80558752]
["bitfinex","BTCUSD",1745399986545,6.92469133,94262.0,94261.0,49.76583752]
["bitfinex","BTCUSD",1745399986743,6.92469133,94262.0,94261.0,49.52844608]
["bitfinex","BTCUSD",1745399986948,6.92469133,94262.0,94261.0,49.48884608]
["bitfinex","BTCUSD",1745399989751,6.92469133,94262.0,94261.0,48.47964413]
["bitfinex","BTCUSD",1745399990144,7.35284048,94262.0,94261.0,48.47964413]
["bitfinex","BTCUSD",1745399990348,7.35284048,94262.0,94261.0,48.38726541]
["bitfinex","BTCUSD",1745399991096,7.35284048,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745399992477,2.35284048,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745399992673,7.35284048,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745399995769,7.31506011,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745399997943,6.88691096,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400002960,7.31506011,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400003657,7.31450011,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400008340,2.29790477,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400008761,7.29790477,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400010120,6.86975562,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400011099,6.82415562,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400011725,6.80018174,94262.0,94261.0,48.18832274]
["bitfinex","BTCUSD",1745400011920,4.15389774,94262.0,94261.0,48.18832274]
["bitfinex","BTCUSD",1745400012126,4.59369774,94262.0,94261.0,48.18832274]
["bitfinex","BTCUSD",1745400012325,4.60823859,94262.0,94261.0,48.18832274]
["bitfinex","BTCUSD",1745400012740,4.50843859,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400012941,4.60823859,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400013542,4.18008944,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400014058,4.06728944,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400014272,4.17708944,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400014769,4.1836921,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400014983,4.2956921,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400015559,4.3076921,94262.0,94261.0,48.14202274]
["bitfinex","BTCUSD",1745400016144,4.2816921,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400016341,4.2946921,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400017897,4.3265441,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400018601,4.75469325,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400018936,2.41912425,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400019283,7.41912425,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400020287,6.83283225,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400020492,5.75404725,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400020693,5.75188725,94262.0,94261.0,48.14102274]
["bitfinex","BTCUSD",1745400027927,5.75188725,94262.0,94261.0,47.92314324]
["bitfinex","BTCUSD",1745400028968,5.70188725,94262.0,94261.0,47.92314324]
["bitfinex","BTCUSD",1745400029143,5.75188725,94262.0,94261.0,47.92314324]
["bitfinex","BTCUSD",1745400029347,5.53971268,94262.0,94261.0,47.92314324]
["bitfinex","BTCUSD",1745400030117,2.17293768,94262.0,94261.0,47.92314324]
["bitfinex","BTCUSD",1745400030774,7.17293768,94262.0,94261.0,47.92314324]
["bitfinex","BTCUSD",1745400032737,7.17293768,94262.0,94261.0,47.93905724]
["bitfinex","BTCUSD",1745400033060,6.04577868,94262.0,94261.0,47.93905724]
["bitfinex","BTCUSD",1745400034431,5.99577868,94262.0,94261.0,47.93905724]
["bitfinex","BTCUSD",1745400034658,6.04577868,94262.0,94261.0,47.93905724]
["bitfinex","BTCUSD",1745400034856,6.25795325,94262.0,94261.0,47.93905724]
["bitfinex","BTCUSD",1745400035466,6.25795325,94262.0,94261.0,47.93777089]
["bitfinex","BTCUSD",1745400038214,5.8298041,94262.0,94261.0,47.93777089]
["bitfinex","BTCUSD",1745400043131,6.25795325,94262.0,94261.0,47.93777089]
["bitfinex","BTCUSD",1745400043339,2.38511225,94262.0,94261.0,47.93777089]
["bitfinex","BTCUSD",1745400043537,7.38511225,94262.0,94261.0,47.93777089]
["bitfinex","BTCUSD",1745400053870,2.38511225,94262.0,94261.0,47.93777089]
["bitfinex","BTCUSD",1745400054056,7.28747225,94262.0,94261.0,47.93777089]
["bitfinex","BTCUSD",1745400054295,7.38335225,94262.0,94261.0,47.93777089]
["bitfinex","BTCUSD",1745400055020,6.7798591,94262.0,94261.0,47.93777089]
["bitfinex","BTCUSD",1745400055237,6.3303381,94262.0,94261.0,47.93777089]
["bitfinex","BTCUSD",1745400055453,4.28185625,94262.0,94261.0,47.93777089]
["bitfinex","BTCUSD",1745400062368,4.28185625,94262.0,94261.0,47.73033933]
["bitfinex","BTCUSD",1745400065415,2.38335225,94262.0,94261.0,47.73033933]
["bitfinex","BTCUSD",1745400065638,1.9552031,94262.0,94261.0,47.73033933]
["bitfinex","BTCUSD",1745400065851,6.9552031,94262.0,94261.0,47.73033933]
["bitfinex","BTCUSD",1745400068134,7.38335225,94262.0,94261.0,47.73033933]
["bitfinex","BTCUSD",1745400072055,6.9552031,94262.0,94261.0,47.73033933]
["bitfinex","BTCUSD",1745400076277,6.9552031,94262.0,94261.0,47.69583501]
["bitfinex","BTCUSD",1745400076465,7.4688179,94262.0,94261.0,45.86142735]
["bitfinex","BTCUSD",1745400076767,7.5006749,94262.0,94261.0,43.70694517]
["bitfinex","BTCUSD",1745400077126,7.4876749,94262.0,94261.0,43.67987669]
["bitfinex","BTCUSD",1745400077407,7.4886749,94262.0,94261.0,43.62008882]
["bitfinex","BTCUSD",1745400077572,7.5036749,94262.0,94261.0,43.58546846]
["bitfinex","BTCUSD",1745400077784,7.4916749,94262.0,94261.0,43.58546846]
["bitfinex","BTCUSD",1745400077980,2.5056749,94262.0,94261.0,43.58546846]
["bitfinex","BTCUSD",1745400078225,7.0936749,94262.0,94261.0,39.45032046]
["bitfinex","BTCUSD",1745400078427,2.14020964,94262.0,94261.0,37.00671678]
["bitfinex","BTCUSD",1745400078598,2.14020964,94262.0,94261.0,36.96183528]
["bitfinex","BTCUSD",1745400078599,7.14020964,94262.0,94261.0,36.96183528]
["bitfinex","BTCUSD",1745400078831,7.14840866,94262.0,94261.0,36.96183528]
["bitfinex","BTCUSD",1745400079212,7.13440866,94262.0,94261.0,36.93547188]
["bitfinex","BTCUSD",1745400079421,7.15140866,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400079623,7.10446728,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400079827,7.02358728,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400080002,7.11834728,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400080356,7.10334728,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400080489,7.11834728,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400081439,7.10134728,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400081652,6.99105691,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400081865,7.03621691,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400082071,7.02801789,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400082273,7.0361389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400083768,7.3981389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400083965,7.4481389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400084867,7.3533789,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400085085,7.4481389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400086423,7.3981389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400086597,7.4481389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400088268,7.01998975,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400090815,7.01898975,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400092140,7.02638975,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400092745,6.97638975,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400092977,7.02638975,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400093323,7.4545389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400095199,7.4045389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400095354,7.4545389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400098773,7.4045389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400098983,7.4545389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400103562,7.4471389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400104476,7.3971389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400104722,7.4471389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400106065,7.3523789,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400106211,7.4471389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400106802,2.4471389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400107001,7.4471389,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400107202,7.43901789,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400107427,7.44706882,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400108588,7.45446882,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400110590,7.02631967,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400111231,6.67635967,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400111564,6.62845967,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400114330,6.62105967,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400115573,6.72820882,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400115784,7.04920882,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400116819,7.04856882,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400119084,2.04856882,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400119493,7.04791789,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400119720,2.04791789,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400119962,7.05586326,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400122464,7.00586326,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400122659,7.05586326,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400124963,7.04846326,94262.0,94261.0,36.92870434]
["bitfinex","BTCUSD",1745400126235,7.04846326,94262.0,94261.0,36.90470434]
["bitfinex","BTCUSD",1745400126436,6.71869537,94262.0,94261.0,36.3441432]
["bitfinex","BTCUSD",1745400127172,6.73816124,94262.0,94261.0,34.23455323]
["bitfinex","BTCUSD",1745400127372,6.78546124,94262.0,94261.0,33.66148581]
["bitfinex","BTCUSD",1745400128246,6.76746124,94262.0,94261.0,33.66148581]
["bitfinex","BTCUSD",1745400128573,6.77046124,94262.0,94261.0,33.66148581]
["bitfinex","BTCUSD",1745400128712,6.78846124,94262.0,94261.0,33.66148581]
["bitfinex","BTCUSD",1745400129767,6.77046124,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400130171,6.79046124,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400130372,6.36231209,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400131347,1.32857998,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400131564,1.28127998,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400131778,6.27333461,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400131986,6.21673728,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400132208,6.54638643,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400132385,6.59638643,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400132584,6.66092728,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400132828,6.64638643,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400133237,6.66092728,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400135160,6.56092728,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400135457,6.66092728,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400135662,6.65352728,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400136223,7.06552728,94262.0,94261.0,33.42757592]
["bitfinex","BTCUSD",1745400139154,7.06552728,94262.0,94261.0,33.23261972]
["bitfinex","BTCUSD",1745400139802,7.01552728,94262.0,94261.0,33.23261972]
["bitfinex","BTCUSD",1745400140659,7.02292728,94262.0,94261.0,33.23261972]
["bitfinex","BTCUSD",1745400140986,6.92880728,94262.0,94261.0,33.23261972]
["bitfinex","BTCUSD",1745400141186,7.02292728,94262.0,94261.0,33.23261972]
["bitfinex","BTCUSD",1745400142769,2.02292728,94262.0,94261.0,33.23261972]
["bitfinex","BTCUSD",1745400142992,6.65868919,94262.0,94261.0,33.23261972]
["bitfinex","BTCUSD",1745400143156,1.46280919,94262.0,94261.0,33.23261972]
["bitfinex","BTCUSD",1745400143363,6.81068972,94262.0,94261.0,33.28101972]
["bitfinex","BTCUSD",1745400143954,6.67856972,94262.0,94261.0,33.28101972]
["bitfinex","BTCUSD",1745400144344,6.78668972,94262.0,94261.0,33.28101972]
["bitfinex","BTCUSD",1745400144553,6.77214887,94262.0,94261.0,33.28101972]
["bitfinex","BTCUSD",1745400144765,6.34399972,94262.0,94261.0,33.28101972]
["bitfinex","BTCUSD",1745400144937,6.35854057,94262.0,94261.0,33.28101972]
["bitfinex","BTCUSD",1745400145347,6.37454057,94262.0,94261.0,33.28101972]
["bitfinex","BTCUSD",1745400146423,6.36714057,94262.0,94261.0,33.28101972]
["bitfinex","BTCUSD",1745400148175,6.48519514,94262.0,94261.0,33.28101972]
["bitfinex","BTCUSD",1745400148376,6.36710057,94262.0,94261.0,33.28101972]
["bitfinex","BTCUSD",1745400149370,6.33524357,94262.0,94261.0,33.28101972]
["bitfinex","BTCUSD",1745400149613,6.76339272,94262.0,94261.0,33.28101972]
["bitfinex","BTCUSD",1745400149846,6.76339272,94262.0,94261.0,33.03945729]
["bitfinex","BTCUSD",1745400151886,6.97556729,94262.0,94261.0,33.03945729]
["bitfinex","BTCUSD",1745400152126,6.76339272,94262.0,94261.0,33.03945729]
["bitfinex","BTCUSD",1745400154448,6.97556729,94262.0,94261.0,33.03945729]
["bitfinex","BTCUSD",1745400154854,6.76339272,94262.0,94261.0,33.03945729]
["bitfinex","BTCUSD",1745400158950,6.33524357,94262.0,94261.0,33.03945729]
["bitfinex","BTCUSD",1745400159796,6.32736304,94262.0,94261.0,33.03945729]
["bitfinex","BTCUSD",1745400159997,6.27736304,94262.0,94261.0,33.03945729]
["bitfinex","BTCUSD",1745400160235,6.18328304,94262.0,94261.0,33.03945729]
["bitfinex","BTCUSD",1745400160432,6.61143219,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400160641,2.33558519,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400160769,2.30968519,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400161189,2.29368519,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400161586,2.30468519,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400162198,2.30468519,94262.0,94261.0,33.08785729]
["bitfinex","BTCUSD",1745400162401,2.29068519,94262.0,94261.0,33.08785729]
["bitfinex","BTCUSD",1745400162614,2.30168519,94262.0,94261.0,33.08785729]
["bitfinex","BTCUSD",1745400167155,2.20760519,94262.0,94261.0,33.08785729]
["bitfinex","BTCUSD",1745400169319,3.36845419,94262.0,94261.0,33.08785729]
["bitfinex","BTCUSD",1745400169517,3.20592619,94262.0,94261.0,33.08785729]
["bitfinex","BTCUSD",1745400171577,3.19539519,94262.0,94261.0,33.08785729]
["bitfinex","BTCUSD",1745400171780,2.78339519,94262.0,94261.0,33.08785729]
["bitfinex","BTCUSD",1745400172601,2.77130319,94262.0,94261.0,33.08785729]
["bitfinex","BTCUSD",1745400173588,2.34315404,94262.0,94261.0,33.08785729]
["bitfinex","BTCUSD",1745400174811,2.43719404,94262.0,94261.0,33.08785729]
["bitfinex","BTCUSD",1745400176461,1.05666804,94262.0,94261.0,33.08785729]
["bitfinex","BTCUSD",1745400176743,0.98448004,94262.0,94261.0,33.08785729]
["bitfinex","BTCUSD",1745400177076,0.94143691,94262.0,94261.0,33.19616034]
["bitfinex","BTCUSD",1745400177278,0.94143691,94262.0,94261.0,33.08785729]
["bitfinex","BTCUSD",1745400177516,1.28143691,94262.0,94261.0,33.08785729]
["bitfinex","BTCUSD",1745400178469,0.92185606,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400178616,0.82551143,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400179645,0.80351143,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400179827,0.81151143,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400180229,0.80751143,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400180637,0.81251143,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400180849,0.80851143,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400181251,0.81351143,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400183528,0.38536228,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400188718,0.38147373,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400188950,0.38147373,94262.0,94261.0,33.19716034]
["bitfinex","BTCUSD",1745400189128,0.37811372,94262.0,94261.0,33.19716034]
["bitfinex","BTCUSD",1745400189691,0.37811372,94262.0,94261.0,33.08885729]
["bitfinex","BTCUSD",1745400195702,0.42336765,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400195878,0.52336765,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400196655,0.51836765,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400196861,0.51336765,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400197071,0.9415168,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400197266,0.9485168,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400197498,3.1405418,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400197731,2.8429118,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400198479,3.14208637,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400198692,2.9449118,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400199175,2.9369118,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400199614,2.9459118,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400200883,2.9945118,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400201103,3.23998637,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400201299,3.0468118,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400201702,3.0378118,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400202015,3.0468118,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400209153,1.1524168,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400209823,6.0406688,94262.0,94261.0,32.99205729]
["bitfinex","BTCUSD",1745400211049,6.0406688,94262.0,94261.0,32.99105729]
["bitfinex","BTCUSD",1745400213524,6.66484337,94262.0,94261.0,32.99105729]
["bitfinex","BTCUSD",1745400213926,6.673169,94262.0,94261.0,32.99105729]
["bitfinex","BTCUSD",1745400214428,6.663169,94262.0,94261.0,32.99105729]
["bitfinex","BTCUSD",1745400214611,6.666169,94262.0,94261.0,32.99105729]
["bitfinex","BTCUSD",1745400214994,6.677169,94262.0,94261.0,32.99105729]
["bitfinex","BTCUSD",1745400221873,6.583169,94262.0,94261.0,32.99105729]
["bitfinex","BTCUSD",1745400222057,6.677129,94262.0,94261.0,32.99105729]
["bitfinex","BTCUSD",1745400222434,6.24897985,94262.0,94261.0,32.99105729]
["bitfinex","BTCUSD",1745400223400,6.677129,94262.0,94261.0,32.99105729]
["bitfinex","BTCUSD",1745400223545,6.24897985,94262.0,94261.0,32.99105729]
["bitfinex","BTCUSD",1745400224514,6.15501985,94262.0,94261.0,32.99105729]
["bitfinex","BTCUSD",1745400224721,6.24897985,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400228632,6.677129,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400230784,1.788877,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400230979,6.78055137,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400231248,6.7888073,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400231653,6.36065815,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400236366,6.26669815,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400236571,6.7887673,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400242894,1.7887673,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400243094,6.7887673,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400243301,6.78051137,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400243498,6.78877185,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400245066,6.4676227,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400245267,6.3606227,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400250052,6.3120227,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400250322,6.74017185,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400257076,6.82794634,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400257435,6.85980234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400257713,6.42065319,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400258176,6.43265319,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400258447,6.40865319,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400258692,6.42265319,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400258898,6.43565319,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400259215,6.42265319,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400259419,6.65080234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400259620,6.86480234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400261687,6.43665319,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400262480,6.63665319,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400263816,6.68345319,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400264622,7.11160234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400264854,7.08360234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400265068,7.09760234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400265212,7.11160234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400265414,7.09760234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400265627,7.08360234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400265798,7.09860234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400265999,7.11460234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400266449,7.08360234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400266743,6.77100234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400266889,7.09200234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400267774,2.10900234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400267976,2.12600234,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400268192,7.11774186,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400268485,7.12583571,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400269079,7.03191571,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400269419,6.69760656,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400270135,7.0920165,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400270544,7.0601605,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400270776,7.0591605,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400271713,6.9653205,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400272016,7.0591605,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400273491,7.07576681,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400273849,7.06836681,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400275427,7.07576681,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400275758,7.06836681,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400279591,7.10210602,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400280821,7.10950602,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400282308,2.10950602,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400282513,1.68135687,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400282708,6.67326302,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400282918,7.10141217,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400283134,7.10949946,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400283338,7.10953946,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400286049,7.07580025,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400286214,7.42596025,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400286413,7.45229946,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400291647,7.45969946,94262.0,94261.0,32.72579624]
["bitfinex","BTCUSD",1745400291767,7.45969946,94262.0,94261.0,32.18716057]
["bitfinex","BTCUSD",1745400292308,7.49156046,94262.0,94261.0,32.18716057]
["bitfinex","BTCUSD",1745400292685,7.47456046,94262.0,94261.0,32.18716057]
["bitfinex","BTCUSD",1745400293006,7.49456046,94262.0,94261.0,32.18716057]
["bitfinex","BTCUSD",1745400293394,7.47456046,94262.0,94261.0,32.18716057]
["bitfinex","BTCUSD",1745400293618,7.02941131,94262.0,94261.0,32.18716057]
["bitfinex","BTCUSD",1745400293846,7.04941131,94262.0,94261.0,32.18716057]
["bitfinex","BTCUSD",1745400294009,7.06841131,94262.0,94261.0,32.18716057]
["bitfinex","BTCUSD",1745400294209,7.04941131,94262.0,94261.0,32.18716057]
["bitfinex","BTCUSD",1745400294632,7.06841131,94262.0,94261.0,32.18716057]
["bitfinex","BTCUSD",1745400294985,7.06841131,94262.0,94261.0,31.75236057]
["bitfinex","BTCUSD",1745400296184,7.06841131,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400298638,7.49656046,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400300534,7.06841131,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400300746,7.06341131,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400301331,7.44476046,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400301532,7.44468046,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400303795,7.43728046,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400304702,7.40541946,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400306699,7.37168025,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400306904,7.40541946,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400308846,7.41281946,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400310851,7.37908025,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400315860,7.11760568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400317914,7.11020568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400318298,7.06760568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400318919,7.06020568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400319300,7.04120568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400319499,7.09120568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400319812,7.07120568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400320020,7.09020568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400320219,7.10820568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400320424,7.08920568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400320739,7.10820568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400323578,7.11560568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400327390,7.06560568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400327586,7.11560568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400327742,7.06560568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400327948,7.11560568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400329593,2.11560568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400329798,7.10820568,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400329991,7.10011839,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400330300,7.1081519,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400331248,7.0581519,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400331469,7.1081519,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400331685,6.68000275,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400334426,6.63000275,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400334621,6.68000275,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400334988,6.68740275,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400335381,6.68732275,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400335522,6.63732275,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400335722,6.68732275,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400336832,7.1154719,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400340232,2.1154719,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400340588,2.10003839,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400340718,7.10003839,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400340918,7.10806262,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400344731,7.05806262,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400344937,7.10806262,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400345565,6.97174262,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400345744,7.06546262,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400346291,7.04646262,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400346458,7.02846262,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400346845,7.04446262,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400347670,7.06446262,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400347869,7.05706262,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400348075,7.04106262,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400348373,7.03806262,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400348585,7.05506262,94262.0,94261.0,31.50947278]
["bitfinex","BTCUSD",1745400350486,6.53480177,94262.0,94261.0,31.55857278]
["bitfinex","BTCUSD",1745400350708,4.36082877,94262.0,94261.0,31.55857278]
["bitfinex","BTCUSD",1745400350908,4.37536962,94262.0,94261.0,31.55857278]
["bitfinex","BTCUSD",1745400351148,4.36734539,94262.0,94261.0,31.55857278]
["bitfinex","BTCUSD",1745400351484,4.33334539,94262.0,94261.0,31.55857278]
["bitfinex","BTCUSD",1745400351709,4.34834539,94262.0,94261.0,31.55857278]
["bitfinex","BTCUSD",1745400351918,4.36334539,94262.0,94261.0,31.55857278]
["bitfinex","BTCUSD",1745400352111,4.34834539,94262.0,94261.0,31.55857278]
["bitfinex","BTCUSD",1745400352600,4.36334539,94262.0,94261.0,31.55857278]
["bitfinex","BTCUSD",1745400353917,3.92962539,94262.0,94261.0,31.55857278]
["bitfinex","BTCUSD",1745400354102,2.28452039,94262.0,94261.0,31.71347583]
["bitfinex","BTCUSD",1745400354302,2.43170439,94262.0,94261.0,31.60517278]
["bitfinex","BTCUSD",1745400355646,1.63099839,94262.0,94261.0,31.60517278]
["bitfinex","BTCUSD",1745400356049,6.63099839,94262.0,94261.0,31.60517278]
["bitfinex","BTCUSD",1745400356412,6.63911383,94262.0,94261.0,31.60517278]
["bitfinex","BTCUSD",1745400357000,6.63903383,94262.0,94261.0,31.60517278]
["bitfinex","BTCUSD",1745400359576,6.28887383,94262.0,94261.0,31.60517278]
["bitfinex","BTCUSD",1745400360082,6.28075839,94262.0,94261.0,31.60517278]
["bitfinex","BTCUSD",1745400361597,6.28075839,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400361806,6.3144976,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400362171,6.32267779,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400363294,6.29267779,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400363602,6.30767779,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400363995,6.32267779,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400364143,6.30767779,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400364344,6.32667779,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400364545,6.34467779,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400365587,6.31093858,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400366339,1.31093858,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400366765,1.30275839,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400366971,6.30275839,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400367107,6.3109336,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400367849,5.88278445,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400368297,5.87460924,94262.0,94261.0,31.51047278]
["bitfinex","BTCUSD",1745400368959,5.87460924,94262.0,94261.0,31.28715142]
["bitfinex","BTCUSD",1745400372984,6.30275839,94262.0,94261.0,31.28715142]
["bitfinex","BTCUSD",1745400373159,6.31081298,94262.0,94261.0,31.28715142]
["bitfinex","BTCUSD",1745400374725,6.31081298,94262.0,94261.0,31.58715142]
["bitfinex","BTCUSD",1745400375240,6.30275839,94262.0,94261.0,31.58715142]
["bitfinex","BTCUSD",1745400375546,6.31081298,94262.0,94261.0,31.58715142]
["bitfinex","BTCUSD",1745400379901,6.04464764,94262.0,94261.0,31.28715142]
["bitfinex","BTCUSD",1745400380076,6.14464764,94262.0,94261.0,31.28715142]
["bitfinex","BTCUSD",1745400380293,6.13659305,94262.0,94261.0,31.28715142]
["bitfinex","BTCUSD",1745400382858,6.54859305,94262.0,94261.0,31.28715142]
["bitfinex","BTCUSD",1745400383353,6.75654814,94262.0,94261.0,31.28715142]
["bitfinex","BTCUSD",1745400383512,6.80314814,94262.0,94261.0,31.28715142]
["bitfinex","BTCUSD",1745400384355,6.83294414,94262.0,94261.0,31.28715142]
["bitfinex","BTCUSD",1745400384754,6.86668335,94262.0,94261.0,31.28715142]
["bitfinex","BTCUSD",1745400385349,6.5455342,94262.0,94261.0,31.28715142]
["bitfinex","BTCUSD",1745400385557,6.4385342,94262.0,94261.0,31.28715142]
["bitfinex","BTCUSD",1745400386676,6.4845342,94262.0,94261.0,31.28715142]
["bitfinex","BTCUSD",1745400387279,6.91268335,94262.0,94261.0,31.28715142]
["bitfinex","BTCUSD",1745400388246,6.96368335,94262.0,94261.0,30.37292415]
["bitfinex","BTCUSD",1745400388498,6.99291225,94262.0,94261.0,30.37292415]
["bitfinex","BTCUSD",1745400389100,6.96368335,94262.0,94261.0,30.37292415]
["bitfinex","BTCUSD",1745400389259,6.94468335,94262.0,94261.0,30.37292415]
["bitfinex","BTCUSD",1745400389594,6.96368335,94262.0,94261.0,30.37292415]
["bitfinex","BTCUSD",1745400389798,6.93068335,94262.0,94261.0,30.34892415]
["bitfinex","BTCUSD",1745400390002,6.97691225,94262.0,94261.0,30.34892415]
["bitfinex","BTCUSD",1745400390743,6.91160335,94262.0,94261.0,30.34892415]
["bitfinex","BTCUSD",1745400390948,6.93160335,94262.0,94261.0,30.34792415]
["bitfinex","BTCUSD",1745400391086,6.95260335,94262.0,94261.0,30.34792415]
["bitfinex","BTCUSD",1745400391285,6.93260335,94262.0,94261.0,30.34792415]
["bitfinex","BTCUSD",1745400391670,6.95460335,94262.0,94261.0,30.34792415]
["bitfinex","BTCUSD",1745400393306,6.90460335,94262.0,94261.0,30.34792415]
["bitfinex","BTCUSD",1745400393634,6.95460335,94262.0,94261.0,30.34792415]
["bitfinex","BTCUSD",1745400393793,1.95460335,94262.0,94261.0,30.34792415]
["bitfinex","BTCUSD",1745400393994,1.94664826,94262.0,94261.0,30.34792415]
["bitfinex","BTCUSD",1745400394293,6.94664826,94262.0,94261.0,30.34792415]
["bitfinex","BTCUSD",1745400394712,6.95451105,94262.0,94261.0,30.34792415]
["bitfinex","BTCUSD",1745400395599,6.95451105,94262.0,94261.0,30.34623225]
["bitfinex","BTCUSD",1745400396016,6.96191105,94262.0,94261.0,30.34623225]
["bitfinex","BTCUSD",1745400398325,6.96191105,94262.0,94261.0,30.22683999]
["bitfinex","BTCUSD",1745400401223,6.8547619,94262.0,94261.0,30.22683999]
["bitfinex","BTCUSD",1745400401363,6.5263619,94262.0,94261.0,30.22683999]
["bitfinex","BTCUSD",1745400402110,6.5253619,94262.0,94261.0,30.22683999]
["bitfinex","BTCUSD",1745400404666,1.5253619,94262.0,94261.0,30.22683999]
["bitfinex","BTCUSD",1745400405069,6.51749911,94262.0,94261.0,30.22683999]
["bitfinex","BTCUSD",1745400405469,6.52529925,94262.0,94261.0,30.22683999]
["bitfinex","BTCUSD",1745400406270,6.9534484,94262.0,94261.0,30.22683999]
["bitfinex","BTCUSD",1745400406469,6.9608484,94262.0,94261.0,30.22683999]
["bitfinex","BTCUSD",1745400408703,6.8608484,94262.0,94261.0,30.22683999]
["bitfinex","BTCUSD",1745400408864,6.9608484,94262.0,94261.0,30.22683999]
["bitfinex","BTCUSD",1745400409852,6.9927124,94262.0,94261.0,30.22683999]
["bitfinex","BTCUSD",1745400410425,7.3429124,94262.0,94261.0,30.22683999]
["bitfinex","BTCUSD",1745400412282,7.3355124,94262.0,94261.0,30.22683999]
["bitfinex","BTCUSD",1745400412570,7.3036484,94262.0,94261.0,30.22683999]
["bitfinex","BTCUSD",1745400413274,7.3036484,94262.0,94261.0,30.10744716]
["bitfinex","BTCUSD",1745400413673,7.29584826,94262.0,94261.0,30.10744716]
["bitfinex","BTCUSD",1745400414083,7.30364353,94262.0,94261.0,30.10744716]
["bitfinex","BTCUSD",1745400415487,2.30364353,94262.0,94261.0,30.10744716]
["bitfinex","BTCUSD",1745400415783,7.30364353,94262.0,94261.0,30.10662076]
["bitfinex","BTCUSD",1745400415985,2.29584826,94262.0,94261.0,30.10662076]
["bitfinex","BTCUSD",1745400416192,7.30364353,94262.0,94261.0,30.10662076]
["bitfinex","BTCUSD",1745400417295,7.31104353,94262.0,94261.0,30.10662076]
["bitfinex","BTCUSD",1745400418573,7.21752353,94262.0,94261.0,30.10662076]
["bitfinex","BTCUSD",1745400418800,7.31096353,94262.0,94261.0,30.10662076]
["bitfinex","BTCUSD",1745400419763,7.18944938,94262.0,94261.0,25.44357237]
["bitfinex","BTCUSD",1745400419994,2.2584257,94262.0,94261.0,22.91857237]
["bitfinex","BTCUSD",1745400420230,2.24263153,94262.0,94261.0,21.30257237]
["bitfinex","BTCUSD",1745400420432,2.17842043,94262.0,94261.0,20.59557237]
["bitfinex","BTCUSD",1745400420656,2.23523153,94262.0,94261.0,20.23807752]
["bitfinex","BTCUSD",1745400420879,2.25749458,94262.0,94261.0,20.03607752]
["bitfinex","BTCUSD",1745400421116,2.35816348,94262.0,94261.0,18.8544502]
["bitfinex","BTCUSD",1745400421549,2.35816348,94262.0,94261.0,18.7534502]
["bitfinex","BTCUSD",1745400422086,2.35076348,94262.0,94261.0,18.7534502]
["bitfinex","BTCUSD",1745400422281,2.32976348,94262.0,94261.0,18.7534502]
["bitfinex","BTCUSD",1745400422627,1.95161433,94262.0,94261.0,17.60572103]
["bitfinex","BTCUSD",1745400422832,1.92461433,94262.0,94261.0,17.60572103]
["bitfinex","BTCUSD",1745400423001,1.92861433,94262.0,94261.0,17.60572103]
["bitfinex","BTCUSD",1745400423227,1.95561433,94262.0,94261.0,17.50779442]
["bitfinex","BTCUSD",1745400423806,1.90161433,94262.0,94261.0,17.50779442]
["bitfinex","BTCUSD",1745400424011,1.92861433,94262.0,94261.0,17.50779442]
["bitfinex","BTCUSD",1745400424226,2.65561433,94262.0,94261.0,17.50779442]
["bitfinex","BTCUSD",1745400424752,2.65561433,94262.0,94261.0,17.39001472]
["bitfinex","BTCUSD",1745400425362,2.62861433,94262.0,94261.0,17.3583723]
["bitfinex","BTCUSD",1745400425989,3.03716348,94262.0,94261.0,17.3583723]
["bitfinex","BTCUSD",1745400426182,3.06416348,94262.0,94261.0,17.3583723]
["bitfinex","BTCUSD",1745400426388,2.98286043,94262.0,94261.0,16.23941155]
["bitfinex","BTCUSD",1745400426756,2.98286043,94262.0,94261.0,15.4065718]
["bitfinex","BTCUSD",1745400426994,2.93419387,94262.0,94261.0,15.4065718]
["bitfinex","BTCUSD",1745400427199,2.96123387,94262.0,94261.0,15.4065718]
["bitfinex","BTCUSD",1745400427401,2.99149622,94262.0,94261.0,15.4065718]
["bitfinex","BTCUSD",1745400427810,2.96123387,94262.0,94261.0,15.4065718]
["bitfinex","BTCUSD",1745400428008,2.99149622,94262.0,94261.0,15.4065718]
["bitfinex","BTCUSD",1745400429819,2.98393388,94262.0,94261.0,15.28493539]
["bitfinex","BTCUSD",1745400430228,3.01580288,94262.0,94261.0,15.28493539]
["bitfinex","BTCUSD",1745400430485,3.01580288,94262.0,94261.0,15.0963843]
["bitfinex","BTCUSD",1745400430919,2.99457288,94262.0,94261.0,15.0963843]
["bitfinex","BTCUSD",1745400431270,3.00213522,94262.0,94261.0,15.0963843]
["bitfinex","BTCUSD",1745400431936,3.00213522,94262.0,94261.0,14.96307242]
["bitfinex","BTCUSD",1745400432324,2.99457288,94262.0,94261.0,14.96307242]
["bitfinex","BTCUSD",1745400432767,3.00213522,94262.0,94261.0,14.96307242]
["bitfinex","BTCUSD",1745400433810,2.93813366,94262.0,94261.0,14.96307242]
["bitfinex","BTCUSD",1745400434011,2.26877774,94262.0,94261.0,14.82976054]
["bitfinex","BTCUSD",1745400434234,2.29147775,94262.0,94261.0,14.82976054]
["bitfinex","BTCUSD",1745400434407,2.28407775,94262.0,94261.0,14.82976054]
["bitfinex","BTCUSD",1745400434612,2.25707775,94262.0,94261.0,14.82976054]
["bitfinex","BTCUSD",1745400434815,2.28407775,94262.0,94261.0,14.82976054]
["bitfinex","BTCUSD",1745400435035,2.25707775,94262.0,94261.0,14.82976054]
["bitfinex","BTCUSD",1745400435322,2.20707775,94262.0,94261.0,14.63957092]
["bitfinex","BTCUSD",1745400435460,2.28407775,94262.0,94261.0,14.63804666]
["bitfinex","BTCUSD",1745400435665,2.28407775,94262.0,94261.0,14.2687472]
["bitfinex","BTCUSD",1745400435875,2.25707775,94262.0,94261.0,14.2687472]
["bitfinex","BTCUSD",1745400436130,2.28407775,94262.0,94261.0,14.2687472]
["bitfinex","BTCUSD",1745400437618,1.8559286,94262.0,94261.0,14.2687472]
["bitfinex","BTCUSD",1745400438243,1.8019286,94262.0,94261.0,14.2687472]
["bitfinex","BTCUSD",1745400438730,1.8559286,94262.0,94261.0,14.2687472]
["bitfinex","BTCUSD",1745400439581,1.8633286,94262.0,94261.0,14.2687472]
["bitfinex","BTCUSD",1745400440125,1.7232486,94262.0,94261.0,14.2687472]
["bitfinex","BTCUSD",1745400440331,2.1686154,94262.0,94261.0,14.2687472]
["bitfinex","BTCUSD",1745400440883,2.15822497,94262.0,94261.0,14.2687472]
["bitfinex","BTCUSD",1745400441088,2.13122497,94262.0,94261.0,14.2687472]
["bitfinex","BTCUSD",1745400441248,2.15822497,94262.0,94261.0,14.2687472]
["bitfinex","BTCUSD",1745400441653,2.18522497,94262.0,94261.0,13.71087358]
["bitfinex","BTCUSD",1745400441856,2.13122497,94262.0,94261.0,13.71087358]
["bitfinex","BTCUSD",1745400442058,2.15822497,94262.0,94261.0,13.71087358]
["bitfinex","BTCUSD",1745400442264,2.18522497,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400442704,2.34202802,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400442905,2.36489037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400443909,2.33789037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400444167,2.31089037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400444447,2.33789037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400444673,2.36489037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400444872,2.33789037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400445004,2.36489037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400445229,2.33789037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400445782,2.36489037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400446969,2.33789037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400448036,2.37229037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400449045,2.36489037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400449452,2.31639037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400450354,2.32379037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400450973,2.32279037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400451172,2.32271037,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400451593,1.84456122,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400451799,1.89456122,94262.0,94261.0,13.50887358]
["bitfinex","BTCUSD",1745400452000,1.88716122,94262.0,94261.0,10.89946758]
["bitfinex","BTCUSD",1745400452199,1.83716122,94262.0,94261.0,10.89946758]
["bitfinex","BTCUSD",1745400452394,1.88716122,94262.0,94261.0,9.32459458]
["bitfinex","BTCUSD",1745400452598,1.88716122,94262.0,94261.0,8.88861137]
["bitfinex","BTCUSD",1745400452804,1.89469413,94262.0,94261.0,7.61118063]
["bitfinex","BTCUSD",1745400453166,0.56674019,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745400453409,1.26711266,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745400453611,1.77064849,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745400453788,1.85251649,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745400454207,1.97951649,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745400454408,2.03677884,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745400454585,2.08017884,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745400454798,2.13017884,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745400454971,2.06927241,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745400457971,0.7667627,94241.0,94238.0,0.0479]
["bitfinex","BTCUSD",1745400458179,0.56676721,94239.0,94238.0,0.0467621]
["bitfinex","BTCUSD",1745400458379,5.72293263,94239.0,94238.0,0.04680876]
["bitfinex","BTCUSD",1745400458590,5.83876733,94239.0,94238.0,4.666e-05]
["bitfinex","BTCUSD",1745400458783,5.89967376,94239.0,94238.0,4.666e-05]
["bitfinex","BTCUSD",1745400458983,5.83876733,94239.0,94238.0,4.666e-05]
["bitfinex","BTCUSD",1745400459142,6.28263833,94239.0,94238.0,4.666e-05]
["bitfinex","BTCUSD",1745400459831,6.36454476,94239.0,94238.0,4.666e-05]
["bitfinex","BTCUSD",1745400460449,6.58654476,94239.0,94238.0,4.666e-05]
["bitfinex","BTCUSD",1745400460872,6.55590068,94239.0,94238.0,4.666e-05]
["bitfinex","BTCUSD",1745400461634,6.56330068,94239.0,94238.0,4.666e-05]
["bitfinex","BTCUSD",1745400461990,1.59394476,94239.0,94238.0,4.666e-05]
["bitfinex","BTCUSD",1745400462290,6.59394476,94239.0,94238.0,4.666e-05]
["bitfinex","BTCUSD",1745400462519,0.2,94216.0,94215.0,1e-08]
["bitfinex","BTCUSD",1745400462634,1.99588253,94216.0,94215.0,1e-08]
["bitfinex","BTCUSD",1745400462836,2.00695171,94216.0,94215.0,6.442e-05]
["bitfinex","BTCUSD",1745400463346,2.01120171,94216.0,94215.0,6.442e-05]
["bitfinex","BTCUSD",1745400463577,7.01120171,94216.0,94215.0,6.442e-05]
["bitfinex","BTCUSD",1745400463840,7.02720171,94216.0,94215.0,6.442e-05]
["bitfinex","BTCUSD",1745400464122,7.03120171,94216.0,94215.0,6.442e-05]
["bitfinex","BTCUSD",1745400465546,7.05220171,94216.0,94215.0,6.442e-05]
["bitfinex","BTCUSD",1745400467556,6.73105256,94216.0,94215.0,6.442e-05]
["bitfinex","BTCUSD",1745400467704,6.62405256,94216.0,94215.0,6.442e-05]
["bitfinex","BTCUSD",1745400470622,6.61665256,94216.0,94215.0,6.442e-05]
["bitfinex","BTCUSD",1745400471053,7.07836246,94216.0,94215.0,0.00106442]
["bitfinex","BTCUSD",1745400471450,7.04480171,94216.0,94215.0,0.00106442]
["bitfinex","BTCUSD",1745400473228,7.07836246,94216.0,94215.0,0.00106442]
["bitfinex","BTCUSD",1745400473436,7.11154148,94216.0,94215.0,0.00206442]
["bitfinex","BTCUSD",1745400473636,6.68339233,94216.0,94215.0,0.00206442]
["bitfinex","BTCUSD",1745400475037,6.65021331,94216.0,94215.0,0.00206442]
["bitfinex","BTCUSD",1745400475178,6.68339233,94216.0,94215.0,0.00206442]
["bitfinex","BTCUSD",1745400475618,6.58999233,94216.0,94215.0,0.00206442]
["bitfinex","BTCUSD",1745400475772,6.70976175,94216.0,94215.0,0.00206442]
["bitfinex","BTCUSD",1745400477569,6.70976175,94216.0,94203.0,0.0498]
["bitfinex","BTCUSD",1745400477570,0.1,94192.0,94177.0,0.0008506]
["bitfinex","BTCUSD",1745400477737,0.82519905,94192.0,94177.0,0.0008506]
["bitfinex","BTCUSD",1745400477909,0.83218498,94192.0,94191.0,0.00304668]
["bitfinex","BTCUSD",1745400478332,5.83643498,94192.0,94191.0,0.00304668]
["bitfinex","BTCUSD",1745400478668,6.26458413,94192.0,94191.0,0.00304668]
["bitfinex","BTCUSD",1745400478877,6.27958413,94192.0,94191.0,0.00304668]
["bitfinex","BTCUSD",1745400479479,6.29358413,94192.0,94191.0,0.00304668]
["bitfinex","BTCUSD",1745400480673,6.29358413,94192.0,94191.0,0.06624668]
["bitfinex","BTCUSD",1745400481153,6.29358413,94192.0,94191.0,0.06724668]
["bitfinex","BTCUSD",1745400486419,1.29358413,94192.0,94191.0,0.06724668]
["bitfinex","BTCUSD",1745400486638,5.97243498,94192.0,94191.0,0.06724668]
["bitfinex","BTCUSD",1745400486839,5.86543498,94192.0,94191.0,0.06724668]
["bitfinex","BTCUSD",1745400489191,5.86543498,94192.0,94191.0,0.04964668]
["bitfinex","BTCUSD",1745400490717,0.05,94190.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1745400490899,0.1,94158.0,94143.0,0.1117]
["bitfinex","BTCUSD",1745400491062,0.429,94158.0,94143.0,0.1117]
["bitfinex","BTCUSD",1745400491269,0.00699171,94157.0,94143.0,0.1127]
["bitfinex","BTCUSD",1745400493106,0.00699171,94157.0,94145.0,0.1117]
["bitfinex","BTCUSD",1745400493307,0.00699171,94157.0,94146.0,0.08738648]
["bitfinex","BTCUSD",1745400493510,0.0537,94169.0,94146.0,0.08738648]
["bitfinex","BTCUSD",1745400493713,0.1,94158.0,94146.0,0.08738648]
["bitfinex","BTCUSD",1745400495339,0.1,94158.0,94147.0,0.1117]
["bitfinex","BTCUSD",1745400496050,0.1,94158.0,94148.0,0.11988583]
["bitfinex","BTCUSD",1745400496189,0.1,94158.0,94149.0,0.09531835]
["bitfinex","BTCUSD",1745400496591,0.34699171,94157.0,94149.0,0.09531835]
["bitfinex","BTCUSD",1745400498201,0.00699171,94157.0,94149.0,0.09531835]
["bitfinex","BTCUSD",1745400498625,0.0537,94169.0,94149.0,0.09531835]
["bitfinex","BTCUSD",1745400498849,0.1,94158.0,94149.0,0.09531835]
["bitfinex","BTCUSD",1745400499002,0.1,94158.0,94150.0,0.03044184]
["bitfinex","BTCUSD",1745400499348,0.00698315,94157.0,94150.0,0.03044184]
["bitfinex","BTCUSD",1745400499544,0.00698315,94157.0,94150.0,7.65044184]
["bitfinex","BTCUSD",1745400499945,0.08501549,94167.0,94150.0,7.65044184]
["bitfinex","BTCUSD",1745400500164,0.1,94158.0,94150.0,7.65044184]
["bitfinex","BTCUSD",1745400500323,0.1,94158.0,94151.0,0.10830305]
["bitfinex","BTCUSD",1745400501108,0.36983167,94157.0,94151.0,0.10830305]
["bitfinex","BTCUSD",1745400501341,0.02983167,94156.0,94151.0,0.10830305]
["bitfinex","BTCUSD",1745400504034,0.02983167,94165.0,94151.0,0.10830305]
["bitfinex","BTCUSD",1745400504167,0.1,94158.0,94151.0,0.10830305]
["bitfinex","BTCUSD",1745400504370,0.02983167,94157.0,94152.0,0.10830305]
["bitfinex","BTCUSD",1745400504812,0.02983167,94162.0,94152.0,0.10830305]
["bitfinex","BTCUSD",1745400505027,0.34,94157.0,94152.0,0.10830305]
["bitfinex","BTCUSD",1745400505221,0.02983167,94156.0,94152.0,0.10830305]
["bitfinex","BTCUSD",1745400505402,0.02983167,94156.0,94153.0,0.10830305]
["bitfinex","BTCUSD",1745400508083,0.02983167,94165.0,94153.0,0.10830305]
["bitfinex","BTCUSD",1745400508243,0.1,94158.0,94153.0,0.10830305]
["bitfinex","BTCUSD",1745400508442,0.02983167,94157.0,94153.0,0.10830305]
["bitfinex","BTCUSD",1745400508877,0.02983167,94162.0,94153.0,0.10830305]
["bitfinex","BTCUSD",1745400509046,0.34,94157.0,94154.0,0.10484025]
["bitfinex","BTCUSD",1745400509269,0.02983167,94156.0,94154.0,0.10484025]
["bitfinex","BTCUSD",1745400510404,0.02983167,94156.0,94154.0,0.00484025]
["bitfinex","BTCUSD",1745400510622,0.34,94166.0,94154.0,0.00484025]
["bitfinex","BTCUSD",1745400510830,0.1,94158.0,94154.0,0.00484025]
["bitfinex","BTCUSD",1745400511026,0.1,94158.0,94153.0,0.0610355]
["bitfinex","BTCUSD",1745400512102,0.1,94158.0,94156.0,7.62]
["bitfinex","BTCUSD",1745400519353,0.1,94158.0,94156.0,7.621]
["bitfinex","BTCUSD",1745400519534,0.46532083,94157.0,94156.0,7.621]
["bitfinex","BTCUSD",1745400519738,0.46532083,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400521120,0.49515741,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400522555,0.50415741,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400523032,0.50115741,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400523187,0.50715741,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400523620,0.50715741,94157.0,94156.0,7.621]
["bitfinex","BTCUSD",1745400523786,3.42288441,94157.0,94156.0,7.621]
["bitfinex","BTCUSD",1745400524173,3.42979024,94157.0,94156.0,7.621]
["bitfinex","BTCUSD",1745400525723,3.52979024,94157.0,94156.0,7.621]
["bitfinex","BTCUSD",1745400527075,3.52379024,94157.0,94156.0,7.621]
["bitfinex","BTCUSD",1745400528283,3.51779024,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400528430,3.52479024,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400528631,1.63055024,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400528967,0.60206324,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400529123,0.72963424,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400529477,0.60915741,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400530039,0.60915741,94157.0,94156.0,7.621]
["bitfinex","BTCUSD",1745400530266,0.75284641,94157.0,94156.0,7.621]
["bitfinex","BTCUSD",1745400530990,0.60915741,94157.0,94156.0,7.621]
["bitfinex","BTCUSD",1745400532308,0.57932083,94157.0,94156.0,7.621]
["bitfinex","BTCUSD",1745400533277,0.60911793,94157.0,94156.0,7.621]
["bitfinex","BTCUSD",1745400533488,0.57932083,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400533687,0.60911786,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400534089,0.57932083,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400534268,0.60911848,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400534469,0.48379765,94157.0,94156.0,7.72930305]
["bitfinex","BTCUSD",1745400535730,0.454,94157.0,94156.0,7.60398222]
["bitfinex","BTCUSD",1745400539605,0.454,94157.0,94156.0,7.49567917]
["bitfinex","BTCUSD",1745400544225,0.456,94157.0,94156.0,7.49567917]
["bitfinex","BTCUSD",1745400544399,0.502,94157.0,94156.0,7.49567917]
["bitfinex","BTCUSD",1745400547336,0.456,94157.0,94156.0,7.49567917]
["bitfinex","BTCUSD",1745400553815,0.61737269,94157.0,94156.0,7.49567917]
["bitfinex","BTCUSD",1745400554082,0.61737269,94157.0,94156.0,7.60398222]
["bitfinex","BTCUSD",1745400555739,0.59141969,94157.0,94156.0,7.60398222]
["bitfinex","BTCUSD",1745400556283,0.48577269,94157.0,94156.0,7.60398222]
["bitfinex","BTCUSD",1745400557083,0.61778169,94157.0,94156.0,7.49567917]
["bitfinex","BTCUSD",1745400557287,0.48577269,94157.0,94156.0,7.49567917]
["bitfinex","BTCUSD",1745400557854,0.61778169,94157.0,94156.0,7.49567917]
["bitfinex","BTCUSD",1745400558603,0.48577269,94157.0,94156.0,7.49567917]
["bitfinex","BTCUSD",1745400575908,0.48577269,94157.0,94156.0,7.50747917]
["bitfinex","BTCUSD",1745400576084,0.456,94157.0,94156.0,7.39567917]
["bitfinex","BTCUSD",1745400576508,0.456,94157.0,94156.0,7.50398222]
["bitfinex","BTCUSD",1745400577134,0.456,94157.0,94156.0,7.32320549]
["bitfinex","BTCUSD",1745400579114,0.456,94157.0,94156.0,7.08844463]
["bitfinex","BTCUSD",1745400584333,0.456,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400585903,0.45460508,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400588403,2.35227313,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400588605,1.34061403,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400588850,1.18621403,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400589108,0.68410514,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400589404,1.26518014,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400589609,1.02402614,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400590232,1.01702614,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400592163,1.01002614,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400592332,1.01802614,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400592538,1.02602614,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400593058,3.26869414,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400593255,3.26630056,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400593455,3.25830056,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400593732,3.27630056,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400596800,3.26256856,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400598739,3.24414456,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400600113,3.66167171,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400600557,3.38070171,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400600969,2.86588671,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400602747,1.12186071,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400603011,1.12186071,94157.0,94156.0,7.08844463]
["bitfinex","BTCUSD",1745400603259,2.23090371,94157.0,94156.0,6.98014158]
["bitfinex","BTCUSD",1745400604616,2.2011067,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400606887,2.23081679,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400607097,4.93188979,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400607298,1.12177379,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400607532,4.88288679,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400607720,5.30541579,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400608012,3.26548679,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400608309,2.88615164,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400608469,2.89615164,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400612289,2.80495164,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400612510,1.12123255,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400612733,1.11491065,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400612964,1.11491065,94157.0,94156.0,6.93350145]
["bitfinex","BTCUSD",1745400613168,0.98776065,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400613354,1.09163465,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400613657,0.6634855,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400614658,0.69316543,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400617614,0.68755901,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400618449,0.58368501,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400618649,2.24255601,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400619223,2.24806177,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400619451,2.21095077,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400621499,0.58919077,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400621703,0.58368501,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400622479,0.58918828,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400622679,2.24305828,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400624401,1.69222428,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400628711,1.61254435,94157.0,94156.0,6.93350145]
["bitfinex","BTCUSD",1745400628911,1.61254435,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400629923,1.60704108,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400630063,1.61246494,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400630849,1.60846494,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400631048,1.61046494,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400631604,1.61046494,94157.0,94156.0,6.93350145]
["bitfinex","BTCUSD",1745400632861,1.61046494,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400633008,1.64016636,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400634719,1.31885536,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400634950,1.3134315,94157.0,94156.0,6.8251984]
["bitfinex","BTCUSD",1745400638085,0.42,94165.0,94157.0,5.5107669]
["bitfinex","BTCUSD",1745400638235,0.10830305,94164.0,94158.0,0.10830305]
["bitfinex","BTCUSD",1745400638434,4.27116255,94164.0,94158.0,0.10830305]
["bitfinex","BTCUSD",1745400638642,4.268275,94163.0,94158.0,0.10830305]
["bitfinex","BTCUSD",1745400638862,0.10830305,94162.0,94158.0,0.10830305]
["bitfinex","BTCUSD",1745400639069,4.268275,94161.0,94157.0,5.5107669]
["bitfinex","BTCUSD",1745400639270,4.37657805,94161.0,94157.0,5.5107669]
["bitfinex","BTCUSD",1745400639475,3.4923935,94160.0,94157.0,5.5107669]
["bitfinex","BTCUSD",1745400639673,2.589793,94159.0,94157.0,5.5107669]
["bitfinex","BTCUSD",1745400640196,0.00540367,94158.0,94157.0,5.61906995]
["bitfinex","BTCUSD",1745400640404,2.46351667,94158.0,94157.0,5.61906995]
["bitfinex","BTCUSD",1745400640624,2.798113,94158.0,94157.0,5.61906995]
["bitfinex","BTCUSD",1745400640825,0.00540492,94158.0,94157.0,5.61906995]
["bitfinex","BTCUSD",1745400641167,2.50401392,94158.0,94157.0,5.61906995]
["bitfinex","BTCUSD",1745400642012,2.50701392,94158.0,94157.0,5.61906995]
["bitfinex","BTCUSD",1745400642795,2.85301392,94158.0,94157.0,5.62006995]
["bitfinex","BTCUSD",1745400643390,2.85301392,94158.0,94157.0,5.5117669]
["bitfinex","BTCUSD",1745400646395,2.18273192,94158.0,94157.0,5.5117669]
["bitfinex","BTCUSD",1745400646538,0.40130492,94158.0,94157.0,5.5117669]
["bitfinex","BTCUSD",1745400646744,2.18752792,94158.0,94157.0,5.5117669]
["bitfinex","BTCUSD",1745400646955,2.18752692,94158.0,94157.0,5.5117669]
["bitfinex","BTCUSD",1745400647150,2.18752692,94158.0,94157.0,5.62006995]
["bitfinex","BTCUSD",1745400648159,2.21726469,94158.0,94157.0,5.62006995]
["bitfinex","BTCUSD",1745400649126,2.21726469,94158.0,94157.0,5.5117669]
["bitfinex","BTCUSD",1745400651404,2.21185977,94158.0,94157.0,5.5117669]
["bitfinex","BTCUSD",1745400651570,1.62901279,94158.0,94157.0,5.5117669]
["bitfinex","BTCUSD",1745400651892,1.50978079,94158.0,94157.0,5.5117669]
["bitfinex","BTCUSD",1745400652301,1.50747587,94158.0,94157.0,5.5117669]
["bitfinex","BTCUSD",1745400652467,1.50747587,94158.0,94157.0,5.62006995]
["bitfinex","BTCUSD",1745400653815,1.50747587,94158.0,94157.0,5.5117669]
["bitfinex","BTCUSD",1745400655353,0.0463,94163.0,94161.0,3.83578798]
["bitfinex","BTCUSD",1745400655763,3.144041,94162.0,94161.0,3.83578798]
["bitfinex","BTCUSD",1745400656900,3.151041,94162.0,94161.0,3.83678798]
["bitfinex","BTCUSD",1745400657485,3.151041,94162.0,94161.0,3.83778798]
["bitfinex","BTCUSD",1745400657684,3.151041,94162.0,94161.0,3.94609103]
["bitfinex","BTCUSD",1745400658045,3.151041,94162.0,94161.0,3.94509103]
["bitfinex","BTCUSD",1745400658533,3.497041,94162.0,94161.0,3.94609103]
["bitfinex","BTCUSD",1745400658708,3.497041,94162.0,94161.0,3.83778798]
["bitfinex","BTCUSD",1745400660616,3.497041,94162.0,94161.0,3.58702324]
["bitfinex","BTCUSD",1745400666187,3.92519015,94162.0,94161.0,3.58702324]
["bitfinex","BTCUSD",1745400666902,5.78114915,94162.0,94161.0,3.58702324]
["bitfinex","BTCUSD",1745400667119,0.78114915,94162.0,94161.0,3.58702324]
["bitfinex","BTCUSD",1745400667320,5.78114915,94162.0,94161.0,3.58702324]
["bitfinex","BTCUSD",1745400670732,5.81089521,94162.0,94161.0,3.58702324]
["bitfinex","BTCUSD",1745400670940,3.84991021,94162.0,94161.0,3.69532629]
["bitfinex","BTCUSD",1745400671282,3.38952721,94162.0,94161.0,3.69532629]
["bitfinex","BTCUSD",1745400671664,3.37315321,94162.0,94161.0,3.69532629]
["bitfinex","BTCUSD",1745400672670,3.37315321,94162.0,94161.0,3.58702324]
["bitfinex","BTCUSD",1745400675052,3.37253435,94162.0,94161.0,3.58702324]
["bitfinex","BTCUSD",1745400681754,0.42,94165.0,94163.0,0.39421804]
["bitfinex","BTCUSD",1745400681983,0.09312,94164.0,94163.0,0.39421804]
["bitfinex","BTCUSD",1745400682210,2.580862,94164.0,94163.0,0.39421804]
["bitfinex","BTCUSD",1745400682357,2.505521,94164.0,94163.0,0.43393984]
["bitfinex","BTCUSD",1745400682750,2.505521,94164.0,94163.0,0.39521804]
["bitfinex","BTCUSD",1745400683153,2.505521,94164.0,94163.0,0.17627867]
["bitfinex","BTCUSD",1745400683342,2.505521,94164.0,94163.0,0.17527867]
["bitfinex","BTCUSD",1745400683536,2.514521,94164.0,94163.0,0.17627867]
["bitfinex","BTCUSD",1745400683798,2.854521,94164.0,94163.0,0.17627867]
["bitfinex","BTCUSD",1745400685036,3.28167015,94164.0,94163.0,0.19400654]
["bitfinex","BTCUSD",1745400685200,3.28167015,94164.0,94163.0,0.17627867]
["bitfinex","BTCUSD",1745400686058,3.18855015,94164.0,94163.0,0.17627867]
["bitfinex","BTCUSD",1745400686275,1.80905315,94164.0,94163.0,0.17627867]
["bitfinex","BTCUSD",1745400686459,1.70270215,94164.0,94163.0,0.17627867]
["bitfinex","BTCUSD",1745400688251,1.69570215,94164.0,94163.0,0.17527867]
["bitfinex","BTCUSD",1745400688447,1.69670215,94164.0,94163.0,0.17527867]
["bitfinex","BTCUSD",1745400689234,1.69670215,94164.0,94163.0,0.17727867]
["bitfinex","BTCUSD",1745400690914,1.52142348,94164.0,94163.0,0.002]
["bitfinex","BTCUSD",1745400692945,1.52142348,94164.0,94163.0,0.04365]
["bitfinex","BTCUSD",1745400693303,1.18142348,94164.0,94163.0,0.04365]
["bitfinex","BTCUSD",1745400693505,1.17072248,94164.0,94163.0,0.04365]
["bitfinex","BTCUSD",1745400693934,0.003,94164.0,94163.0,0.50775]
["bitfinex","BTCUSD",1745400694715,0.003,94164.0,94163.0,0.77715305]
["bitfinex","BTCUSD",1745400694986,0.11988583,94190.0,94165.0,0.1118]
["bitfinex","BTCUSD",1745400695193,0.11988583,94190.0,94166.0,0.12599531]
["bitfinex","BTCUSD",1745400695364,0.11988583,94190.0,94167.0,0.0484]
["bitfinex","BTCUSD",1745400695566,0.01113351,94169.0,94168.0,0.56710305]
["bitfinex","BTCUSD",1745400695826,0.1,94182.0,94170.0,0.001]
["bitfinex","BTCUSD",1745400696032,0.1,94189.0,94172.0,0.0453]
["bitfinex","BTCUSD",1745400696238,0.1,94189.0,94173.0,0.10830305]
["bitfinex","BTCUSD",1745400697304,0.1,94189.0,94173.0,0.10844321]
["bitfinex","BTCUSD",1745400697517,0.1,94189.0,94174.0,0.04917675]
["bitfinex","BTCUSD",1745400697723,0.1,94189.0,94176.0,0.0454]
["bitfinex","BTCUSD",1745400697935,0.1,94189.0,94178.0,0.0454]
["bitfinex","BTCUSD",1745400698170,0.1,94189.0,94179.0,0.10830305]
["bitfinex","BTCUSD",1745400698370,0.1,94189.0,94180.0,0.01538432]
["bitfinex","BTCUSD",1745400698719,0.1,94189.0,94183.0,0.0497]
["bitfinex","BTCUSD",1745400698953,0.0538,94193.0,94184.0,0.15800305]
["bitfinex","BTCUSD",1745400699120,0.0538,94193.0,94185.0,0.0497]
["bitfinex","BTCUSD",1745400699321,0.0538,94193.0,94186.0,0.10830305]
["bitfinex","BTCUSD",1745400699498,0.0538,94193.0,94187.0,0.02063031]
["bitfinex","BTCUSD",1745400699698,0.0538,94193.0,94188.0,0.52180305]
["bitfinex","BTCUSD",1745400700283,0.00404713,94192.0,94188.0,0.52180305]
["bitfinex","BTCUSD",1745400700483,0.0538,94193.0,94188.0,0.52180305]
["bitfinex","BTCUSD",1745400700952,0.00404713,94192.0,94188.0,0.52180305]
["bitfinex","BTCUSD",1745400701082,0.00404713,94192.0,94189.0,0.02854644]
["bitfinex","BTCUSD",1745400701295,0.0538,94193.0,94190.0,0.4135]
["bitfinex","BTCUSD",1745400702643,0.0538,94193.0,94190.0,0.4185]
["bitfinex","BTCUSD",1745400703733,0.0538,94193.0,94190.0,0.4195]
["bitfinex","BTCUSD",1745400705503,0.0538,94193.0,94191.0,0.4135]
["bitfinex","BTCUSD",1745400705710,0.0538,94193.0,94192.0,0.02063031]
["bitfinex","BTCUSD",1745400708242,0.0538,94193.0,94192.0,0.02463031]
["bitfinex","BTCUSD",1745400711438,0.0538,94193.0,94192.0,0.43813031]
["bitfinex","BTCUSD",1745400726262,0.0538,94193.0,94192.0,0.27507713]
["bitfinex","BTCUSD",1745400730474,0.0538,94193.0,94192.0,1.27507713]
["bitfinex","BTCUSD",1745400730701,0.0478516,94196.0,94192.0,1.27507713]
["bitfinex","BTCUSD",1745400730904,1.926721,94194.0,94192.0,1.27507713]
["bitfinex","BTCUSD",1745400731111,0.34,94193.0,94192.0,1.27507713]
["bitfinex","BTCUSD",1745400731402,2.284588,94193.0,94192.0,1.27507713]
["bitfinex","BTCUSD",1745400732004,0.44,94193.0,94192.0,1.27507713]
["bitfinex","BTCUSD",1745400732950,0.44,94193.0,94192.0,1.53336864]
["bitfinex","BTCUSD",1745400733818,0.442,94193.0,94192.0,1.53336864]
["bitfinex","BTCUSD",1745400734511,0.442,94193.0,94192.0,1.53436864]
["bitfinex","BTCUSD",1745400736990,2.217888,94193.0,94192.0,1.53436864]
["bitfinex","BTCUSD",1745400737799,2.217888,94193.0,94192.0,1.12086864]
["bitfinex","BTCUSD",1745400740359,0.896601,94193.0,94192.0,1.12086864]
["bitfinex","BTCUSD",1745400740565,0.786041,94193.0,94192.0,1.12086864]
["bitfinex","BTCUSD",1745400740950,0.76079,94193.0,94192.0,1.12086864]
["bitfinex","BTCUSD",1745400741154,0.556224,94193.0,94192.0,1.12086864]
["bitfinex","BTCUSD",1745400741356,0.442,94193.0,94192.0,1.12086864]
["bitfinex","BTCUSD",1745400741761,0.544241,94193.0,94192.0,1.12086864]
["bitfinex","BTCUSD",1745400747713,0.442,94193.0,94192.0,1.12086864]
["bitfinex","BTCUSD",1745400748526,1.521343,94193.0,94192.0,1.12086864]
["bitfinex","BTCUSD",1745400751970,1.521343,94193.0,94192.0,0.87603917]
["bitfinex","BTCUSD",1745400752314,1.091964,94193.0,94192.0,0.87603917]
["bitfinex","BTCUSD",1745400752508,1.074972,94193.0,94192.0,0.87603917]
["bitfinex","BTCUSD",1745400754339,0.442,94193.0,94192.0,0.87603917]
["bitfinex","BTCUSD",1745400754670,1.091962,94193.0,94192.0,0.87603917]
["bitfinex","BTCUSD",1745400755279,1.091962,94193.0,94192.0,1.28953917]
["bitfinex","BTCUSD",1745400757179,0.442,94193.0,94192.0,1.28953917]
["bitfinex","BTCUSD",1745400762043,1.481964,94193.0,94192.0,1.28953917]
["bitfinex","BTCUSD",1745400763603,1.481964,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400770899,5.442,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400771083,2.988087,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400771291,2.105357,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400772420,2.017618,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400776369,1.868091,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400778018,1.776487,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400778599,1.70797,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400778965,1.554104,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400780654,1.554104,94193.0,94192.0,1.31908561]
["bitfinex","BTCUSD",1745400780899,1.484804,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400784361,1.442827,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400784547,0.442,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400794695,2.424564,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400794894,2.402174,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400795106,1.453716,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400796598,1.434932,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400799576,0.442,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400800913,0.58681,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400801116,0.442,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400806903,0.799842,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400807246,0.674282,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400810008,0.442,94193.0,94192.0,1.29053917]
["bitfinex","BTCUSD",1745400811135,0.583908,94193.0,94192.0,1.04219009]
["bitfinex","BTCUSD",1745400811462,0.442,94193.0,94192.0,1.04219009]
["bitfinex","BTCUSD",1745400819539,1.282386,94193.0,94192.0,1.04219009]
["bitfinex","BTCUSD",1745400820384,1.282386,94193.0,94192.0,1.00741605]
["bitfinex","BTCUSD",1745400822085,1.252629,94193.0,94192.0,1.00741605]
["bitfinex","BTCUSD",1745400825809,1.200851,94193.0,94192.0,1.00741605]
["bitfinex","BTCUSD",1745400830729,1.4382148,94193.0,94192.0,1.00741605]
["bitfinex","BTCUSD",1745400830971,1.57624507,94193.0,94192.0,1.00741605]
["bitfinex","BTCUSD",1745400831142,1.73027202,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400831340,1.51794202,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400831496,1.54981502,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400831702,1.54981502,94193.0,94192.0,0.59291605]
["bitfinex","BTCUSD",1745400831908,1.54781502,94193.0,94192.0,0.59291605]
["bitfinex","BTCUSD",1745400832349,1.55081502,94193.0,94192.0,0.59291605]
["bitfinex","BTCUSD",1745400833021,1.60098254,94193.0,94192.0,0.59291605]
["bitfinex","BTCUSD",1745400833566,0.84213154,94193.0,94192.0,0.59291605]
["bitfinex","BTCUSD",1745400833792,5.84213154,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400833945,6.06600239,94193.0,94192.0,0.59291605]
["bitfinex","BTCUSD",1745400834268,5.85967239,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400834495,5.86167239,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400835217,5.81150487,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400836471,5.77794412,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400837510,5.99027412,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400837710,6.02383487,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400838023,5.81150487,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400838510,6.02383487,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400839021,6.0395859,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400839977,5.81150487,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400840176,6.02383487,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400840696,6.38170535,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400844852,6.02383487,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400847526,5.99410765,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400849421,0.99410765,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400849713,5.99410765,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400849993,6.20710765,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400850161,6.46028118,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400852563,6.48989698,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400852858,6.46028118,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400853014,6.35197813,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400853388,6.38159482,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400855400,6.47439482,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400855594,6.46839482,94193.0,94192.0,0.59291605]
["bitfinex","BTCUSD",1745400855795,6.46639482,94193.0,94192.0,0.59291605]
["bitfinex","BTCUSD",1745400856006,6.47639482,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400857632,6.46639482,94193.0,94192.0,0.59291605]
["bitfinex","BTCUSD",1745400858009,6.53435798,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400860941,6.47439482,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400862188,6.44183407,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400862446,6.38221306,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400862646,6.47501306,94193.0,94192.0,0.59391605]
["bitfinex","BTCUSD",1745400865232,6.47501306,94193.0,94192.0,0.57533105]
["bitfinex","BTCUSD",1745400865597,6.58331611,94193.0,94192.0,0.57533105]
["bitfinex","BTCUSD",1745400865986,6.60973824,94193.0,94192.0,0.57533105]
["bitfinex","BTCUSD",1745400867441,6.50143519,94193.0,94192.0,0.57533105]
["bitfinex","BTCUSD",1745400867845,6.14356471,94193.0,94192.0,0.57533105]
["bitfinex","BTCUSD",1745400870557,6.17712556,94193.0,94192.0,0.57533105]
["bitfinex","BTCUSD",1745400870986,6.17512556,94193.0,94192.0,0.57533105]
["bitfinex","BTCUSD",1745400872028,6.53299604,94193.0,94192.0,0.57533105]
["bitfinex","BTCUSD",1745400872224,6.64129909,94193.0,94192.0,0.57533105]
["bitfinex","BTCUSD",1745400873021,6.64129909,94193.0,94188.0,0.006]
["bitfinex","BTCUSD",1745400873022,0.71687987,94189.0,94188.0,0.006]
["bitfinex","BTCUSD",1745400873223,1.10878259,94189.0,94188.0,0.006]
["bitfinex","BTCUSD",1745400873547,6.14196158,94189.0,94188.0,0.006]
["bitfinex","BTCUSD",1745400873736,6.25026463,94189.0,94188.0,0.006]
["bitfinex","BTCUSD",1745400874116,6.25026463,94189.0,94188.0,0.005]
["bitfinex","BTCUSD",1745400874321,0.91091143,94175.0,94157.0,0.4135]
["bitfinex","BTCUSD",1745400874527,1.18239202,94175.0,94157.0,0.4135]
["bitfinex","BTCUSD",1745400874693,6.18239202,94175.0,94157.0,0.4135]
["bitfinex","BTCUSD",1745400875137,6.24147207,94175.0,94157.0,0.4135]
["bitfinex","BTCUSD",1745400875311,6.27335607,94175.0,94157.0,0.4135]
["bitfinex","BTCUSD",1745400875513,6.30653506,94175.0,94157.0,0.4135]
["bitfinex","BTCUSD",1745400875806,6.21427602,94175.0,94157.0,0.4135]
["bitfinex","BTCUSD",1745400876258,5.77734459,94175.0,94157.0,0.4135]
["bitfinex","BTCUSD",1745400876385,5.87014459,94175.0,94157.0,0.4135]
["bitfinex","BTCUSD",1745400876944,5.86160374,94175.0,94174.0,0.002]
["bitfinex","BTCUSD",1745400877911,5.91540374,94175.0,94174.0,0.002]
["bitfinex","BTCUSD",1745400878114,5.86540374,94175.0,94174.0,0.002]
["bitfinex","BTCUSD",1745400878524,5.90640374,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745400878974,5.91340374,94175.0,94174.0,0.002]
["bitfinex","BTCUSD",1745400879367,5.91140374,94175.0,94174.0,0.002]
["bitfinex","BTCUSD",1745400879563,5.90640374,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745400879749,0.34,94171.0,94166.0,0.0473]
["bitfinex","BTCUSD",1745400880087,0.05,94167.0,94166.0,0.04734668]
["bitfinex","BTCUSD",1745400880323,5.60202029,94167.0,94166.0,0.04734668]
["bitfinex","BTCUSD",1745400880494,0.59830305,94167.0,94166.0,0.04734668]
["bitfinex","BTCUSD",1745400880651,0.54830305,94167.0,94166.0,0.04734668]
["bitfinex","BTCUSD",1745400880990,5.69106305,94167.0,94166.0,0.04734668]
["bitfinex","BTCUSD",1745400883106,5.72273858,94167.0,94166.0,0.04734668]
["bitfinex","BTCUSD",1745400884819,5.72273858,94167.0,94166.0,4.668e-05]
["bitfinex","BTCUSD",1745400885249,5.67273858,94167.0,94166.0,4.668e-05]
["bitfinex","BTCUSD",1745400885412,0.72273858,94167.0,94166.0,4.668e-05]
["bitfinex","BTCUSD",1745400886212,5.72273858,94167.0,94166.0,4.668e-05]
["bitfinex","BTCUSD",1745400887149,5.71617733,94167.0,94166.0,4.668e-05]
["bitfinex","BTCUSD",1745400894451,0.34,94166.0,94157.0,0.19651245]
["bitfinex","BTCUSD",1745400894595,0.34,94164.0,94157.0,0.19651245]
["bitfinex","BTCUSD",1745400894828,0.34,94162.0,94157.0,0.19651245]
["bitfinex","BTCUSD",1745400894954,0.34,94160.0,94157.0,0.19651245]
["bitfinex","BTCUSD",1745400895187,0.34,94158.0,94157.0,0.19651245]
["bitfinex","BTCUSD",1745400895400,0.635425,94158.0,94157.0,0.19651245]
["bitfinex","BTCUSD",1745400896222,0.44,94158.0,94157.0,0.19751245]
["bitfinex","BTCUSD",1745400896431,0.44,94158.0,94157.0,0.19651245]
["bitfinex","BTCUSD",1745400896636,0.705212,94158.0,94157.0,0.19651245]
["bitfinex","BTCUSD",1745400896813,0.44,94158.0,94157.0,0.19751245]
["bitfinex","BTCUSD",1745400897014,0.645912,94158.0,94157.0,0.19751245]
["bitfinex","BTCUSD",1745400899200,0.645912,94158.0,94157.0,0.61101245]
["bitfinex","BTCUSD",1745400906989,0.67562266,94158.0,94157.0,0.61101245]
["bitfinex","BTCUSD",1745400907450,0.645912,94158.0,94157.0,0.61101245]
["bitfinex","BTCUSD",1745400907648,0.67562238,94158.0,94157.0,0.61101245]
["bitfinex","BTCUSD",1745400911305,0.78392543,94158.0,94157.0,0.61101245]
["bitfinex","BTCUSD",1745400912858,0.78392543,94158.0,94157.0,0.61001245]
["bitfinex","BTCUSD",1745400913248,0.78592543,94158.0,94157.0,0.61001245]
["bitfinex","BTCUSD",1745400915408,0.58001343,94158.0,94157.0,0.61001245]
["bitfinex","BTCUSD",1745400915835,2.73853843,94158.0,94157.0,0.61001245]
["bitfinex","BTCUSD",1745400916032,2.74650543,94158.0,94157.0,0.61001245]
["bitfinex","BTCUSD",1745400916534,2.49729443,94158.0,94157.0,0.61001245]
["bitfinex","BTCUSD",1745400916768,0.58001343,94158.0,94157.0,0.61001245]
["bitfinex","BTCUSD",1745400916970,1.89852043,94158.0,94157.0,0.61001245]
["bitfinex","BTCUSD",1745400917171,1.71981543,94158.0,94157.0,0.61101245]
["bitfinex","BTCUSD",1745400917966,1.62939243,94158.0,94157.0,0.61101245]
["bitfinex","BTCUSD",1745400918534,1.49430643,94158.0,94157.0,0.45094866]
["bitfinex","BTCUSD",1745400918694,1.46459605,94158.0,94157.0,0.45094866]
["bitfinex","BTCUSD",1745400924982,1.46459605,94158.0,94157.0,0.4145]
["bitfinex","BTCUSD",1745400925632,1.42003805,94158.0,94157.0,0.4145]
["bitfinex","BTCUSD",1745400925940,1.08003805,94158.0,94157.0,0.4145]
["bitfinex","BTCUSD",1745400926182,0.94447905,94158.0,94157.0,0.4145]
["bitfinex","BTCUSD",1745400927478,0.55030305,94158.0,94157.0,0.4145]
["bitfinex","BTCUSD",1745400927768,1.27825705,94158.0,94157.0,0.4145]
["bitfinex","BTCUSD",1745400928254,1.20658005,94158.0,94157.0,0.4145]
["bitfinex","BTCUSD",1745400928475,0.84970005,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745400928634,0.87942838,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745400929755,0.84424538,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745400930306,0.84400222,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745400931907,0.85734847,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745400935849,0.74904542,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745400941001,0.71931709,94158.0,94144.0,0.15649132]
["bitfinex","BTCUSD",1745400941119,0.45510309,94158.0,94145.0,0.15649132]
["bitfinex","BTCUSD",1745400941321,0.01534625,94158.0,94145.0,0.15649132]
["bitfinex","BTCUSD",1745400941754,0.01334625,94158.0,94145.0,0.15649132]
["bitfinex","BTCUSD",1745400942349,0.01334625,94158.0,94145.0,0.15949132]
["bitfinex","BTCUSD",1745400943089,0.34,94156.0,94145.0,0.15949132]
["bitfinex","BTCUSD",1745400943282,0.0538,94155.0,94145.0,0.15949132]
["bitfinex","BTCUSD",1745400943583,0.06717427,94155.0,94145.0,0.15949132]
["bitfinex","BTCUSD",1745400944466,0.06717427,94155.0,94145.0,0.16149132]
["bitfinex","BTCUSD",1745400944990,0.06717427,94155.0,94145.0,0.15949132]
["bitfinex","BTCUSD",1745400945402,0.06717427,94155.0,94145.0,0.15849132]
["bitfinex","BTCUSD",1745400945895,0.06717427,94155.0,94145.0,0.16149132]
["bitfinex","BTCUSD",1745400946097,0.06717427,94155.0,94146.0,0.15649132]
["bitfinex","BTCUSD",1745400947450,0.06717427,94155.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400949455,0.06717427,94155.0,94146.0,0.16049132]
["bitfinex","BTCUSD",1745400950849,0.02972468,94154.0,94146.0,0.16049132]
["bitfinex","BTCUSD",1745400951057,0.04310607,94154.0,94146.0,0.16049132]
["bitfinex","BTCUSD",1745400951255,0.01338139,94154.0,94146.0,0.16049132]
["bitfinex","BTCUSD",1745400951637,0.01338139,94154.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400951843,0.02972934,94153.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400952026,0.02972934,94153.0,94146.0,0.16049132]
["bitfinex","BTCUSD",1745400952226,0.01338139,94152.0,94146.0,0.16049132]
["bitfinex","BTCUSD",1745400952687,0.0538,94155.0,94146.0,0.16049132]
["bitfinex","BTCUSD",1745400952818,0.01338139,94151.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400953028,0.0538,94155.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400953283,0.01338139,94150.0,94146.0,0.16049132]
["bitfinex","BTCUSD",1745400953443,0.0538,94155.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400953647,0.01337553,94149.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400953842,0.0538,94155.0,94146.0,0.16049132]
["bitfinex","BTCUSD",1745400954065,0.01337553,94148.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400954276,0.0538,94155.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400954492,0.01337553,94147.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400954651,0.0538,94155.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400955023,0.04310638,94154.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400955224,0.01337553,94154.0,94146.0,0.17434045]
["bitfinex","BTCUSD",1745400955423,0.01337553,94154.0,94146.0,0.17234045]
["bitfinex","BTCUSD",1745400955873,0.01337553,94154.0,94146.0,0.17434045]
["bitfinex","BTCUSD",1745400957389,0.01337553,94154.0,94146.0,0.17234045]
["bitfinex","BTCUSD",1745400957578,0.02973175,94153.0,94146.0,0.17434045]
["bitfinex","BTCUSD",1745400957796,0.01337553,94154.0,94146.0,0.17634045]
["bitfinex","BTCUSD",1745400958007,0.01337553,94152.0,94147.0,0.01269731]
["bitfinex","BTCUSD",1745400958246,0.0538,94155.0,94147.0,0.01269731]
["bitfinex","BTCUSD",1745400958440,0.01337439,94151.0,94146.0,0.16049132]
["bitfinex","BTCUSD",1745400958552,0.0538,94155.0,94146.0,0.15649132]
["bitfinex","BTCUSD",1745400958758,0.04309683,94154.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400958959,0.02973375,94153.0,94146.0,0.16049132]
["bitfinex","BTCUSD",1745400959193,0.02973375,94153.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400959415,0.01336308,94152.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400959636,0.0538,94155.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400959853,0.02973506,94154.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400960069,0.04309814,94154.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400960362,0.02973506,94153.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400960810,0.02973506,94153.0,94146.0,0.15649132]
["bitfinex","BTCUSD",1745400961045,0.01336308,94152.0,94147.0,0.01564913]
["bitfinex","BTCUSD",1745400961268,0.0538,94155.0,94146.0,0.16049132]
["bitfinex","BTCUSD",1745400961460,0.01336194,94151.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400961748,0.1,94151.0,94146.0,0.15649132]
["bitfinex","BTCUSD",1745400961908,0.11336308,94150.0,94146.0,0.16049132]
["bitfinex","BTCUSD",1745400962143,0.11336308,94150.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400962358,0.11336308,94150.0,94146.0,0.15649132]
["bitfinex","BTCUSD",1745400962583,0.11336308,94150.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400962957,0.11336308,94150.0,94146.0,0.15649132]
["bitfinex","BTCUSD",1745400964080,0.11336308,94150.0,94146.0,0.15849132]
["bitfinex","BTCUSD",1745400965096,0.11336308,94150.0,94146.0,0.16049132]
["bitfinex","BTCUSD",1745400965944,0.11336308,94150.0,94146.0,0.17654045]
["bitfinex","BTCUSD",1745400967411,0.11336308,94150.0,94146.0,0.16049132]
["bitfinex","BTCUSD",1745400970052,0.34,94149.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400970258,0.45335889,94149.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400971078,0.45335889,94149.0,94146.0,0.15949132]
["bitfinex","BTCUSD",1745400971270,0.45335889,94149.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400971476,0.45335889,94149.0,94146.0,0.15949132]
["bitfinex","BTCUSD",1745400971857,0.45335889,94149.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400972261,0.45335889,94149.0,94146.0,0.17764045]
["bitfinex","BTCUSD",1745400972801,0.45335889,94149.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400979039,0.34,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400979237,1.260328,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400979573,1.37368803,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400980161,1.37368803,94147.0,94146.0,0.15949132]
["bitfinex","BTCUSD",1745400980689,0.71244303,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400981069,0.71244303,94147.0,94146.0,0.15949132]
["bitfinex","BTCUSD",1745400981477,0.71244303,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400986701,0.45336003,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400987204,0.87506803,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400988756,0.90481744,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400989197,0.87506803,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400989373,0.90481885,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400990112,0.87506803,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400990306,0.90481529,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400990522,0.87506803,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400992352,0.90481297,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400992515,0.87506803,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400998734,0.45336003,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745400998935,1.28591303,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745401003793,1.00426803,94147.0,94146.0,0.16149132]
["bitfinex","BTCUSD",1745401004178,1.00426803,94147.0,94127.0,0.04195933]
["bitfinex","BTCUSD",1745401004340,0.1,94143.0,94128.0,0.00969099]
["bitfinex","BTCUSD",1745401004747,0.35331307,94142.0,94128.0,0.00969099]
["bitfinex","BTCUSD",1745401006267,0.35331307,94142.0,94128.0,0.01569099]
["bitfinex","BTCUSD",1745401006464,0.35431307,94142.0,94128.0,0.02169099]
["bitfinex","BTCUSD",1745401007650,0.35431307,94142.0,94129.0,0.4135]
["bitfinex","BTCUSD",1745401008524,0.35331307,94142.0,94129.0,0.4135]
["bitfinex","BTCUSD",1745401008876,0.35431307,94142.0,94129.0,0.4235]
["bitfinex","BTCUSD",1745401012642,0.14057786,94140.0,94129.0,0.4235]
["bitfinex","BTCUSD",1745401012836,0.34,94139.0,94129.0,0.4235]
["bitfinex","BTCUSD",1745401013048,1.71900213,94139.0,94129.0,0.4235]
["bitfinex","BTCUSD",1745401013252,1.105433,94138.0,94129.0,0.4235]
["bitfinex","BTCUSD",1745401013635,1.11873399,94138.0,94129.0,0.4235]
["bitfinex","BTCUSD",1745401014047,0.34,94136.0,94129.0,0.4235]
["bitfinex","BTCUSD",1745401014284,0.34,94134.0,94129.0,0.4235]
["bitfinex","BTCUSD",1745401014506,0.34,94134.0,94129.0,0.4185]
["bitfinex","BTCUSD",1745401014706,0.01329528,94133.0,94129.0,0.4185]
["bitfinex","BTCUSD",1745401014930,0.01329528,94133.0,94129.0,0.4195]
["bitfinex","BTCUSD",1745401015400,0.01329528,94133.0,94129.0,0.41396729]
["bitfinex","BTCUSD",1745401015635,0.01329528,94133.0,94129.0,0.42496729]
["bitfinex","BTCUSD",1745401015829,0.4325,94132.0,94129.0,0.42496729]
["bitfinex","BTCUSD",1745401016028,0.4325,94132.0,94129.0,0.41396729]
["bitfinex","BTCUSD",1745401016232,0.353293,94131.0,94129.0,0.41396729]
["bitfinex","BTCUSD",1745401016475,0.353293,94131.0,94129.0,0.41896729]
["bitfinex","BTCUSD",1745401016831,0.353293,94131.0,94129.0,0.42496729]
["bitfinex","BTCUSD",1745401018791,0.013293,94131.0,94129.0,0.41996729]
["bitfinex","BTCUSD",1745401018922,0.013293,94131.0,94129.0,0.41396729]
["bitfinex","BTCUSD",1745401019128,0.013293,94131.0,94129.0,0.42396729]
["bitfinex","BTCUSD",1745401019324,0.013293,94131.0,94129.0,0.01046729]
["bitfinex","BTCUSD",1745401019731,0.013293,94131.0,94129.0,0.00546729]
["bitfinex","BTCUSD",1745401020044,0.014293,94131.0,94129.0,0.00546729]
["bitfinex","BTCUSD",1745401020509,0.013293,94131.0,94129.0,0.00046729]
["bitfinex","BTCUSD",1745401020744,0.0538,94135.0,94129.0,0.00046729]
["bitfinex","BTCUSD",1745401020969,0.01329186,94130.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401021174,0.34,94133.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401021347,0.01329186,94130.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401021522,0.34,94133.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401021724,0.01329186,94130.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401021922,0.0538,94135.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401022122,0.01329186,94130.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401022326,0.001,94131.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401022527,0.01329186,94130.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401023094,0.01329186,94130.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401023364,0.01329186,94130.0,94129.0,0.00046729]
["bitfinex","BTCUSD",1745401023600,0.01329186,94130.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401023879,0.01323933,94130.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401024089,0.0548,94135.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401024405,0.01323933,94130.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401024603,0.1,94134.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401024840,0.01323933,94130.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401025008,0.1,94134.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401025186,0.01323933,94130.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401025386,0.0548,94135.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401025589,0.01323933,94130.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401025758,0.34,94133.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401025957,0.01423933,94130.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401026214,0.001,94130.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401026415,0.001,94130.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401026563,0.01423933,94130.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401026763,0.0538,94135.0,94129.0,0.00046729]
["bitfinex","BTCUSD",1745401026969,0.01323933,94130.0,94129.0,0.00046729]
["bitfinex","BTCUSD",1745401027185,0.341,94133.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401027451,0.01323933,94130.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401027758,0.341,94133.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401027907,0.01323933,94130.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401028104,0.001,94133.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401028296,0.01323933,94130.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401028502,0.001,94133.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401028748,0.01323933,94130.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401028948,0.0538,94135.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401029122,0.01323933,94130.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401029336,0.0548,94135.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401029504,0.01323933,94130.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401029713,0.0538,94135.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401029911,0.01323933,94130.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401030112,0.001,94130.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401030384,0.01423933,94130.0,94129.0,0.00846729]
["bitfinex","BTCUSD",1745401030585,0.0538,94135.0,94129.0,0.00046729]
["bitfinex","BTCUSD",1745401030758,0.01323933,94130.0,94129.0,0.00046729]
["bitfinex","BTCUSD",1745401030957,0.0538,94135.0,94129.0,0.00446729]
["bitfinex","BTCUSD",1745401031191,0.01323933,94130.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401031353,0.0538,94135.0,94129.0,0.41396729]
["bitfinex","BTCUSD",1745401031575,0.01323933,94130.0,94129.0,0.41396729]
["bitfinex","BTCUSD",1745401031790,0.0538,94135.0,94129.0,0.41396729]
["bitfinex","BTCUSD",1745401031994,0.01323933,94130.0,94129.0,0.41396729]
["bitfinex","BTCUSD",1745401032189,0.0538,94135.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401032387,0.01323933,94130.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401032593,0.0538,94135.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401032791,0.01323933,94130.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401033039,0.0548,94135.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401033242,0.01323933,94130.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401033405,0.0538,94135.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401033605,0.01323933,94130.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401033801,0.001,94130.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401034039,0.01423933,94130.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401034226,0.001,94130.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401034429,0.34,94137.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401034627,0.1,94134.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401034853,0.1,94134.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401035003,0.01322118,94133.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401035595,0.001,94135.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401035799,0.01326554,94132.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401036180,0.001,94135.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401036181,0.0132644,94131.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401036359,0.0132644,94131.0,94129.0,0.41396729]
["bitfinex","BTCUSD",1745401036512,0.34,94137.0,94129.0,0.41396729]
["bitfinex","BTCUSD",1745401036726,0.01326326,94130.0,94129.0,0.41396729]
["bitfinex","BTCUSD",1745401036910,0.001,94130.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401037364,0.34,94137.0,94129.0,0.41396729]
["bitfinex","BTCUSD",1745401037542,0.01326326,94130.0,94129.0,0.41396729]
["bitfinex","BTCUSD",1745401037744,0.34,94133.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401037953,0.01326326,94130.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401038152,0.34,94133.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401038354,0.01327053,94130.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401038715,0.01327053,94130.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401038885,0.341,94137.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401039115,0.1,94134.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401039509,0.01327395,94133.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401040045,0.001,94130.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401040420,0.01326788,94130.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401040628,0.1,94134.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401040793,0.001,94133.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401041122,0.0142713,94133.0,94129.0,0.42196729]
["bitfinex","BTCUSD",1745401041358,0.0132713,94133.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401041483,0.34,94137.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401041686,0.01327016,94132.0,94129.0,0.41396729]
["bitfinex","BTCUSD",1745401041900,0.34,94137.0,94129.0,0.41396729]
["bitfinex","BTCUSD",1745401042111,0.01326785,94131.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401042306,0.34,94137.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401042507,0.01326671,94130.0,94129.0,0.41796729]
["bitfinex","BTCUSD",1745401042712,0.42,94138.0,94129.0,0.52727034]
["bitfinex","BTCUSD",1745401042933,0.42,94138.0,94131.0,0.001]
["bitfinex","BTCUSD",1745401043721,0.42,94138.0,94132.0,0.001]
["bitfinex","BTCUSD",1745401043922,0.42,94138.0,94136.0,0.001]
["bitfinex","BTCUSD",1745401043923,0.421,94138.0,94136.0,0.001]
["bitfinex","BTCUSD",1745401044455,0.42,94138.0,94136.0,0.001]
["bitfinex","BTCUSD",1745401045099,0.421,94138.0,94136.0,0.001]
["bitfinex","BTCUSD",1745401045447,0.421,94138.0,94136.0,0.005]
["bitfinex","BTCUSD",1745401047042,0.42,94138.0,94136.0,0.005]
["bitfinex","BTCUSD",1745401047352,0.42,94138.0,94136.0,0.008]
["bitfinex","BTCUSD",1745401048642,0.42,94138.0,94137.0,0.4135]
["bitfinex","BTCUSD",1745401050024,0.43331258,94138.0,94137.0,0.4135]
["bitfinex","BTCUSD",1745401051027,0.43431258,94138.0,94137.0,0.4185]
["bitfinex","BTCUSD",1745401052185,0.43431258,94138.0,94137.0,0.4225]
["bitfinex","BTCUSD",1745401055508,0.43431258,94138.0,94137.0,0.53180305]
["bitfinex","BTCUSD",1745401055721,0.421,94138.0,94137.0,0.53180305]
["bitfinex","BTCUSD",1745401055923,0.43434093,94138.0,94137.0,0.56034949]
["bitfinex","BTCUSD",1745401056129,0.43434093,94138.0,94137.0,0.53180305]
["bitfinex","BTCUSD",1745401057899,0.43434093,94138.0,94137.0,0.36997445]
["bitfinex","BTCUSD",1745401058921,0.01434093,94138.0,94137.0,0.36997445]
["bitfinex","BTCUSD",1745401059127,0.001,94138.0,94137.0,0.36997445]
["bitfinex","BTCUSD",1745401067349,0.001,94138.0,94137.0,0.36497445]
["bitfinex","BTCUSD",1745401070302,0.001,94138.0,94137.0,0.54607445]
["bitfinex","BTCUSD",1745401082314,0.0484,94138.0,94137.0,0.4367714]
["bitfinex","BTCUSD",1745401082943,0.0474,94138.0,94137.0,0.4317714]
["bitfinex","BTCUSD",1745401083346,0.0484,94138.0,94137.0,0.4347714]
["bitfinex","BTCUSD",1745401084130,0.0941,94138.0,94137.0,0.0212714]
["bitfinex","BTCUSD",1745401084336,0.05,94119.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401084462,6.12823369,94119.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401084665,4.56880076,94119.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401084874,2.75723991,94119.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401085081,2.73361191,94119.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401085284,2.4078546,94119.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401085482,1.0784356,94119.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401086443,1.18873865,94119.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401086616,1.19173865,94119.0,94118.0,0.0014253]
["bitfinex","BTCUSD",1745401087252,1.3077217,94119.0,94118.0,0.0014253]
["bitfinex","BTCUSD",1745401087550,1.29177865,94119.0,94118.0,0.0014253]
["bitfinex","BTCUSD",1745401088107,2.72617565,94119.0,94118.0,0.0014253]
["bitfinex","BTCUSD",1745401088420,1.29177865,94119.0,94118.0,0.0014253]
["bitfinex","BTCUSD",1745401088805,0.4372,94116.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401089018,5.65855208,94116.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401090159,5.66855208,94116.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401090516,4.52755408,94116.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401091279,4.61991408,94116.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401091835,4.52755408,94116.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401092026,4.61991408,94116.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401093388,3.59631356,94116.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401093584,3.52009056,94116.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401094211,3.46551056,94116.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401094838,3.33560256,94116.0,94115.0,0.0004253]
["bitfinex","BTCUSD",1745401095290,0.34,94115.0,94081.0,0.24937167]
["bitfinex","BTCUSD",1745401095457,0.05,94099.0,94092.0,0.24937167]
["bitfinex","BTCUSD",1745401095659,0.0538,94098.0,94092.0,0.24937167]
["bitfinex","BTCUSD",1745401095841,0.06654661,94098.0,94092.0,0.24937167]
["bitfinex","BTCUSD",1745401096639,0.06701189,94098.0,94092.0,0.24937167]
["bitfinex","BTCUSD",1745401096846,0.06701189,94098.0,94092.0,0.25137167]
["bitfinex","BTCUSD",1745401097609,0.06801189,94098.0,94092.0,0.25337167]
["bitfinex","BTCUSD",1745401098753,0.06801189,94098.0,94092.0,0.05475252]
["bitfinex","BTCUSD",1745401099080,0.06801189,94098.0,94092.0,0.004]
["bitfinex","BTCUSD",1745401099081,0.47501549,94093.0,94092.0,0.004]
["bitfinex","BTCUSD",1745401099283,0.71687939,94093.0,94092.0,0.004]
["bitfinex","BTCUSD",1745401099531,3.12993141,94093.0,94092.0,0.004]
["bitfinex","BTCUSD",1745401099739,3.21251041,94093.0,94092.0,0.004]
["bitfinex","BTCUSD",1745401100157,0.15,94081.0,94064.0,0.05075252]
["bitfinex","BTCUSD",1745401100380,5.92708244,94081.0,94064.0,0.05075252]
["bitfinex","BTCUSD",1745401100593,5.88980118,94081.0,94064.0,0.05075252]
["bitfinex","BTCUSD",1745401100805,5.88980118,94081.0,94051.0,0.002]
["bitfinex","BTCUSD",1745401100806,0.34,94080.0,94052.0,0.05075252]
["bitfinex","BTCUSD",1745401101021,0.39,94078.0,94052.0,0.05075252]
["bitfinex","BTCUSD",1745401101231,5.96884417,94078.0,94052.0,0.05075252]
["bitfinex","BTCUSD",1745401101935,5.61097369,94078.0,94052.0,0.05075252]
["bitfinex","BTCUSD",1745401102143,5.62551454,94078.0,94051.0,0.002]
["bitfinex","BTCUSD",1745401103635,5.63251454,94078.0,94051.0,0.002]
["bitfinex","BTCUSD",1745401104035,5.84510409,94078.0,94051.0,0.002]
["bitfinex","BTCUSD",1745401104198,5.85110409,94078.0,94051.0,0.002]
["bitfinex","BTCUSD",1745401107136,6.20897457,94078.0,94051.0,0.002]
["bitfinex","BTCUSD",1745401110982,6.20997457,94078.0,94051.0,0.002]
["bitfinex","BTCUSD",1745401111918,5.99738502,94078.0,94051.0,0.002]
["bitfinex","BTCUSD",1745401112947,6.20997457,94078.0,94051.0,0.002]
["bitfinex","BTCUSD",1745401113488,5.85210409,94078.0,94051.0,0.002]
["bitfinex","BTCUSD",1745401114336,5.63951454,94078.0,94051.0,0.002]
["bitfinex","BTCUSD",1745401117124,5.66901986,94078.0,94051.0,0.002]
["bitfinex","BTCUSD",1745401118488,6.02689034,94078.0,94051.0,0.002]
["bitfinex","BTCUSD",1745401119397,6.01234949,94078.0,94051.0,0.002]
["bitfinex","BTCUSD",1745401119622,2.28368044,94078.0,94063.0,0.0483]
["bitfinex","BTCUSD",1745401119786,1.01529612,94078.0,94063.0,0.0483]
["bitfinex","BTCUSD",1745401120108,1.06529612,94078.0,94063.0,0.0483]
["bitfinex","BTCUSD",1745401120848,1.05929612,94078.0,94063.0,0.0483]
["bitfinex","BTCUSD",1745401121058,1.16059917,94078.0,94051.0,0.0515]
["bitfinex","BTCUSD",1745401121302,1.28252258,94078.0,94051.0,0.0515]
["bitfinex","BTCUSD",1745401121508,1.28552258,94078.0,94077.0,0.0014254]
["bitfinex","BTCUSD",1745401122190,1.03585953,94078.0,94077.0,0.0014254]
["bitfinex","BTCUSD",1745401122389,1.08585953,94078.0,94077.0,0.0014254]
["bitfinex","BTCUSD",1745401122566,0.86354112,94078.0,94077.0,0.0014254]
["bitfinex","BTCUSD",1745401122944,0.86454112,94078.0,94077.0,0.0004254]
["bitfinex","BTCUSD",1745401123334,0.86654112,94078.0,94077.0,0.0014254]
["bitfinex","BTCUSD",1745401123743,0.86854112,94078.0,94077.0,0.0014254]
["bitfinex","BTCUSD",1745401123956,0.86254112,94078.0,94077.0,0.0004254]
["bitfinex","BTCUSD",1745401124210,0.86254112,94078.0,94077.0,0.0014254]
["bitfinex","BTCUSD",1745401124524,0.86554112,94078.0,94077.0,0.0014254]
["bitfinex","BTCUSD",1745401124720,1.37113112,94078.0,94077.0,0.0014254]
["bitfinex","BTCUSD",1745401125082,1.3668082,94078.0,94077.0,0.0014254]
["bitfinex","BTCUSD",1745401126161,1.3668082,94078.0,94058.0,0.00800581]
["bitfinex","BTCUSD",1745401126162,0.05,94074.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1745401126367,0.1,94067.0,94038.0,0.01454085]
["bitfinex","BTCUSD",1745401126614,0.1,94067.0,94040.0,0.01454085]
["bitfinex","BTCUSD",1745401126819,0.34846872,94066.0,94041.0,0.10830305]
["bitfinex","BTCUSD",1745401127134,0.3482936,94066.0,94041.0,0.10830305]
["bitfinex","BTCUSD",1745401127715,0.3483401,94066.0,94041.0,0.10830305]
["bitfinex","BTCUSD",1745401127876,0.0083401,94066.0,94042.0,0.01228439]
["bitfinex","BTCUSD",1745401128090,0.0083401,94066.0,94043.0,0.10830305]
["bitfinex","BTCUSD",1745401128291,0.0083401,94066.0,94044.0,0.01454085]
["bitfinex","BTCUSD",1745401128492,0.0083401,94066.0,94046.0,0.01454085]
["bitfinex","BTCUSD",1745401128813,0.0083401,94066.0,94047.0,0.10830305]
["bitfinex","BTCUSD",1745401129210,0.0083401,94066.0,94048.0,0.0896]
["bitfinex","BTCUSD",1745401129416,4.65e-05,94066.0,94049.0,0.10830305]
["bitfinex","BTCUSD",1745401130462,0.0010465,94066.0,94049.0,0.10830305]
["bitfinex","BTCUSD",1745401130891,4.65e-05,94066.0,94049.0,0.10830305]
["bitfinex","BTCUSD",1745401131243,0.0010465,94066.0,94049.0,0.11130305]
["bitfinex","BTCUSD",1745401131793,4.65e-05,94066.0,94049.0,0.10830305]
["bitfinex","BTCUSD",1745401132298,4.65e-05,94066.0,94050.0,0.02124439]
["bitfinex","BTCUSD",1745401132456,4.65e-05,94066.0,94051.0,0.10830305]
["bitfinex","BTCUSD",1745401132795,0.0010465,94066.0,94051.0,0.10830305]
["bitfinex","BTCUSD",1745401134098,0.0010465,94066.0,94051.0,0.11330305]
["bitfinex","BTCUSD",1745401134676,4.65e-05,94066.0,94051.0,0.11330305]
["bitfinex","BTCUSD",1745401134908,0.0010465,94066.0,94051.0,0.11330305]
["bitfinex","BTCUSD",1745401135438,4.65e-05,94066.0,94051.0,0.11330305]
["bitfinex","BTCUSD",1745401135941,0.0010465,94066.0,94051.0,0.11730305]
["bitfinex","BTCUSD",1745401138009,0.00092141,94066.0,94051.0,0.11730305]
["bitfinex","BTCUSD",1745401141697,0.00092141,94066.0,94060.0,0.01454085]
["bitfinex","BTCUSD",1745401141896,0.00092141,94066.0,94065.0,0.1228439]
["bitfinex","BTCUSD",1745401142128,0.00092141,94066.0,94065.0,0.5091439]
["bitfinex","BTCUSD",1745401142534,0.42,94074.0,94067.0,0.0467]
["bitfinex","BTCUSD",1745401142731,0.42,94074.0,94073.0,0.1695439]
["bitfinex","BTCUSD",1745401142936,0.42046726,94074.0,94073.0,0.2618639]
["bitfinex","BTCUSD",1745401143356,0.41817176,94074.0,94073.0,0.2618639]
["bitfinex","BTCUSD",1745401143961,0.4029973,94074.0,94073.0,0.2618639]
["bitfinex","BTCUSD",1745401144259,0.37776139,94074.0,94073.0,0.2688639]
["bitfinex","BTCUSD",1745401145209,0.00146726,94074.0,94073.0,0.2688639]
["bitfinex","BTCUSD",1745401145383,0.00135726,94089.0,94073.0,0.2688639]
["bitfinex","BTCUSD",1745401145745,0.00135726,94089.0,94080.0,0.01454085]
["bitfinex","BTCUSD",1745401145947,0.00135726,94089.0,94082.0,0.01454085]
["bitfinex","BTCUSD",1745401146116,0.00135726,94089.0,94083.0,0.10830305]
["bitfinex","BTCUSD",1745401146884,0.00235726,94089.0,94083.0,0.10830305]
["bitfinex","BTCUSD",1745401147918,0.00235726,94089.0,94083.0,0.11230305]
["bitfinex","BTCUSD",1745401148610,0.00135726,94089.0,94083.0,0.11230305]
["bitfinex","BTCUSD",1745401148769,0.00235726,94089.0,94084.0,0.02854644]
["bitfinex","BTCUSD",1745401148980,0.00235726,94089.0,94085.0,0.10830305]
["bitfinex","BTCUSD",1745401149712,0.00135726,94089.0,94085.0,0.10830305]
["bitfinex","BTCUSD",1745401149915,0.00235726,94089.0,94085.0,0.10830305]
["bitfinex","BTCUSD",1745401150438,0.00235726,94089.0,94086.0,0.09232]
["bitfinex","BTCUSD",1745401150598,0.00235726,94089.0,94087.0,0.10830305]
["bitfinex","BTCUSD",1745401151408,0.0538,94107.0,94089.0,0.41114274]
["bitfinex","BTCUSD",1745401151605,0.0538,94107.0,94090.0,0.51944579]
["bitfinex","BTCUSD",1745401151842,0.00731147,94106.0,94090.0,0.51944579]
["bitfinex","BTCUSD",1745401156109,0.00831147,94106.0,94090.0,0.52544579]
["bitfinex","BTCUSD",1745401156870,0.00831147,94106.0,94090.0,0.53358697]
["bitfinex","BTCUSD",1745401157084,0.00831147,94106.0,94091.0,0.41114274]
["bitfinex","BTCUSD",1745401157290,0.00831147,94106.0,94092.0,0.10830305]
["bitfinex","BTCUSD",1745401158453,0.00731147,94106.0,94092.0,0.10830305]
["bitfinex","BTCUSD",1745401158844,0.00831147,94106.0,94092.0,0.10830305]
["bitfinex","BTCUSD",1745401159223,0.00831147,94106.0,94092.0,0.11030305]
["bitfinex","BTCUSD",1745401159425,0.0465,94104.0,94092.0,0.002]
["bitfinex","BTCUSD",1745401159884,0.00754143,94103.0,94092.0,0.005]
["bitfinex","BTCUSD",1745401160287,0.00754143,94103.0,94092.0,0.002]
["bitfinex","BTCUSD",1745401161592,0.00754143,94103.0,94091.0,0.41114274]
["bitfinex","BTCUSD",1745401161784,0.00754143,94103.0,94091.0,0.51944579]
["bitfinex","BTCUSD",1745401162021,0.00754143,94103.0,94092.0,0.002]
["bitfinex","BTCUSD",1745401162428,0.00754143,94103.0,94092.0,0.003]
["bitfinex","BTCUSD",1745401162631,0.00754143,94103.0,94092.0,0.005]
["bitfinex","BTCUSD",1745401163049,0.00754143,94103.0,94093.0,0.41114274]
["bitfinex","BTCUSD",1745401164382,0.00754143,94103.0,94093.0,0.41414274]
["bitfinex","BTCUSD",1745401165218,0.00754143,94103.0,94093.0,0.41614274]
["bitfinex","BTCUSD",1745401166113,0.00532875,94107.0,94093.0,0.41384724]
["bitfinex","BTCUSD",1745401166516,0.05,94022.0,94011.0,0.0014253]
["bitfinex","BTCUSD",1745401166731,0.00532875,94021.0,94011.0,0.0014253]
["bitfinex","BTCUSD",1745401166945,0.43228,94020.0,94011.0,0.0014253]
["bitfinex","BTCUSD",1745401167159,0.44182392,94020.0,94011.0,0.0014253]
["bitfinex","BTCUSD",1745401167392,0.00584394,94019.0,94011.0,0.0014253]
["bitfinex","BTCUSD",1745401167793,0.0047175,94019.0,94011.0,0.0014253]
["bitfinex","BTCUSD",1745401168001,0.0047175,94019.0,94011.0,0.00189256]
["bitfinex","BTCUSD",1745401168202,0.00532875,94021.0,94012.0,0.10830305]
["bitfinex","BTCUSD",1745401168419,0.00454001,94018.0,94013.0,0.01106208]
["bitfinex","BTCUSD",1745401168621,0.00532875,94021.0,94014.0,0.10830305]
["bitfinex","BTCUSD",1745401168813,0.08501549,94020.0,94014.0,0.10830305]
["bitfinex","BTCUSD",1745401169139,0.00454116,94019.0,94014.0,0.10830305]
["bitfinex","BTCUSD",1745401170303,0.00454116,94019.0,93994.0,0.0004251]
["bitfinex","BTCUSD",1745401170478,0.00500793,94019.0,93998.0,0.10830305]
["bitfinex","BTCUSD",1745401170800,0.00046677,94019.0,93998.0,0.10830305]
["bitfinex","BTCUSD",1745401171433,0.00046677,94019.0,94009.0,0.21455247]
["bitfinex","BTCUSD",1745401171563,0.00046677,94019.0,94010.0,0.10830305]
["bitfinex","BTCUSD",1745401172497,0.08501549,94018.0,94010.0,0.10830305]
["bitfinex","BTCUSD",1745401173177,0.08501549,94018.0,94014.0,0.001]
["bitfinex","BTCUSD",1745401173378,0.08501549,94018.0,94015.0,0.10830305]
["bitfinex","BTCUSD",1745401174936,0.08601549,94018.0,94015.0,0.10830305]
["bitfinex","BTCUSD",1745401175145,0.08501549,94002.0,93995.0,0.40884724]
["bitfinex","BTCUSD",1745401175349,0.08501549,94002.0,93998.0,0.10830305]
["bitfinex","BTCUSD",1745401176338,0.08483837,94002.0,93998.0,0.10830305]
["bitfinex","BTCUSD",1745401177390,0.08483837,94002.0,93998.0,0.11130305]
["bitfinex","BTCUSD",1745401177546,0.08583837,94002.0,93998.0,0.11130305]
["bitfinex","BTCUSD",1745401178616,0.08483837,94002.0,93998.0,0.11130305]
["bitfinex","BTCUSD",1745401178936,0.08583837,94002.0,93998.0,0.11330305]
["bitfinex","BTCUSD",1745401179292,0.08583837,94002.0,93998.0,0.11530305]
["bitfinex","BTCUSD",1745401179803,0.08583837,94002.0,93995.0,0.36203224]
["bitfinex","BTCUSD",1745401179975,0.08583837,94002.0,93983.0,0.0964]
["bitfinex","BTCUSD",1745401180187,0.08583837,94002.0,93995.0,0.4135]
["bitfinex","BTCUSD",1745401180587,0.08483837,94002.0,93995.0,0.4135]
["bitfinex","BTCUSD",1745401181161,0.08583837,94002.0,93998.0,0.003]
["bitfinex","BTCUSD",1745401181508,0.08483837,94002.0,93995.0,0.4135]
["bitfinex","BTCUSD",1745401181713,0.08483837,94002.0,93995.0,0.18171386]
["bitfinex","BTCUSD",1745401181889,0.08483837,94002.0,93995.0,0.18271386]
["bitfinex","BTCUSD",1745401182565,0.08483837,94002.0,93995.0,0.29101691]
["bitfinex","BTCUSD",1745401182948,0.08483837,94002.0,93998.0,0.002]
["bitfinex","BTCUSD",1745401183308,0.08483837,94002.0,93995.0,0.29101691]
["bitfinex","BTCUSD",1745401183723,0.08583837,94002.0,93995.0,0.29101691]
["bitfinex","BTCUSD",1745401184169,0.08483837,94002.0,93995.0,0.29001691]
["bitfinex","BTCUSD",1745401184578,0.09083837,94002.0,93995.0,0.29001691]
["bitfinex","BTCUSD",1745401184744,0.08883837,94002.0,93995.0,0.29001691]
["bitfinex","BTCUSD",1745401184940,0.08883837,94002.0,93996.0,0.10830305]
["bitfinex","BTCUSD",1745401185141,0.08483837,94002.0,93996.0,0.10830305]
["bitfinex","BTCUSD",1745401185604,0.08783837,94002.0,93996.0,0.10830305]
["bitfinex","BTCUSD",1745401185952,0.08483837,94002.0,93996.0,0.10830305]
["bitfinex","BTCUSD",1745401186684,0.08483837,94002.0,93997.0,0.4135]
["bitfinex","BTCUSD",1745401187034,0.08483837,94002.0,93995.0,0.18171386]
["bitfinex","BTCUSD",1745401187218,0.08483837,94002.0,93971.0,0.002]
["bitfinex","BTCUSD",1745401187219,0.1,93981.0,93971.0,0.002]
["bitfinex","BTCUSD",1745401187453,0.08501549,93984.0,93971.0,0.002]
["bitfinex","BTCUSD",1745401187454,0.00532875,93980.0,93971.0,0.002]
["bitfinex","BTCUSD",1745401187846,0.00532875,93980.0,93978.0,0.01454085]
["bitfinex","BTCUSD",1745401188020,0.55455247,94000.0,93997.0,0.001]
["bitfinex","BTCUSD",1745401188200,0.34,94000.0,93997.0,0.001]
["bitfinex","BTCUSD",1745401188406,0.34,94000.0,93978.0,0.01454085]
["bitfinex","BTCUSD",1745401188606,0.001,93981.0,93979.0,0.10830305]
["bitfinex","BTCUSD",1745401188817,0.001,93981.0,93972.0,0.01454085]
["bitfinex","BTCUSD",1745401189021,0.001,93981.0,93977.0,0.10830305]
["bitfinex","BTCUSD",1745401189214,0.08501549,93992.0,93977.0,0.10830305]
["bitfinex","BTCUSD",1745401189942,0.08489741,93992.0,93977.0,0.10830305]
["bitfinex","BTCUSD",1745401190318,0.21455247,93990.0,93977.0,0.10830305]
["bitfinex","BTCUSD",1745401190770,0.08489741,93992.0,93977.0,0.11030305]
["bitfinex","BTCUSD",1745401191109,0.21455247,93990.0,93977.0,0.11030305]
["bitfinex","BTCUSD",1745401191309,0.08501549,93982.0,93977.0,0.11030305]
["bitfinex","BTCUSD",1745401191514,0.08501549,93982.0,93977.0,0.11330305]
["bitfinex","BTCUSD",1745401192146,0.08501549,93982.0,93977.0,0.11030305]
["bitfinex","BTCUSD",1745401192586,0.08501549,93982.0,93977.0,0.11330305]
["bitfinex","BTCUSD",1745401192978,0.08501549,93982.0,93977.0,0.11030305]
["bitfinex","BTCUSD",1745401193182,0.08489741,93992.0,93978.0,0.01454085]
["bitfinex","BTCUSD",1745401193385,0.08489741,93992.0,93980.0,0.01454085]
["bitfinex","BTCUSD",1745401193594,0.08489741,93992.0,93982.0,0.01454085]
["bitfinex","BTCUSD",1745401193798,0.08489741,93992.0,93983.0,0.10830305]
["bitfinex","BTCUSD",1745401195374,0.08489741,93992.0,93983.0,0.10930305]
["bitfinex","BTCUSD",1745401195801,0.08589741,93992.0,93983.0,0.11030305]
["bitfinex","BTCUSD",1745401196198,0.08489741,93992.0,93983.0,0.10930305]
["bitfinex","BTCUSD",1745401196434,0.08489741,93992.0,93984.0,0.01454085]
["bitfinex","BTCUSD",1745401196612,0.08489741,93992.0,93985.0,0.10830305]
["bitfinex","BTCUSD",1745401197207,0.00046677,94000.0,93986.0,0.01454085]
["bitfinex","BTCUSD",1745401197406,0.00046677,94000.0,93988.0,0.01454085]
["bitfinex","BTCUSD",1745401197630,0.00046677,94000.0,93990.0,0.01454085]
["bitfinex","BTCUSD",1745401198002,0.001,93992.0,93991.0,0.1228439]
["bitfinex","BTCUSD",1745401198458,0.00046677,94000.0,93991.0,0.10830305]
["bitfinex","BTCUSD",1745401198918,0.08501549,93998.0,93991.0,0.10830305]
["bitfinex","BTCUSD",1745401199783,0.08501549,93998.0,93991.0,0.11230305]
["bitfinex","BTCUSD",1745401201393,0.08501549,93998.0,93991.0,0.11530305]
["bitfinex","BTCUSD",1745401201586,0.08501549,93998.0,93991.0,0.11230305]
["bitfinex","BTCUSD",1745401201822,0.08501549,93998.0,93991.0,0.10830305]
["bitfinex","BTCUSD",1745401202950,0.08601549,93998.0,93991.0,0.11130305]
["bitfinex","BTCUSD",1745401203168,0.08601549,93998.0,93991.0,0.11430305]
["bitfinex","BTCUSD",1745401205588,0.08601549,93998.0,93992.0,0.01454085]
["bitfinex","BTCUSD",1745401205789,0.08601549,93998.0,93991.0,0.11430305]
["bitfinex","BTCUSD",1745401205790,0.001,93998.0,93994.0,0.1700439]
["bitfinex","BTCUSD",1745401205974,0.00046677,94000.0,93999.0,0.35454085]
["bitfinex","BTCUSD",1745401206178,0.00046677,94000.0,93999.0,0.4628439]
["bitfinex","BTCUSD",1745401206380,0.00046677,94000.0,93999.0,0.1228439]
["bitfinex","BTCUSD",1745401207505,0.00046677,94000.0,93999.0,0.10830305]
["bitfinex","BTCUSD",1745401207723,0.00046677,94000.0,93999.0,0.20942305]
["bitfinex","BTCUSD",1745401208847,0.00146677,94000.0,93999.0,0.21342305]
["bitfinex","BTCUSD",1745401209188,0.00146677,94000.0,93999.0,0.20942305]
["bitfinex","BTCUSD",1745401209412,0.00046677,94000.0,93999.0,0.20542305]
["bitfinex","BTCUSD",1745401209694,0.00046677,94000.0,93999.0,0.20742305]
["bitfinex","BTCUSD",1745401210998,0.00146677,94000.0,93992.0,0.01454085]
["bitfinex","BTCUSD",1745401211151,0.00146677,94000.0,93994.0,0.01454085]
["bitfinex","BTCUSD",1745401211363,0.00146677,94000.0,93995.0,0.10830305]
["bitfinex","BTCUSD",1745401212500,0.00146677,94000.0,93996.0,0.09712]
["bitfinex","BTCUSD",1745401214046,0.00146677,94000.0,93996.0,0.09812]
["bitfinex","BTCUSD",1745401214806,0.00128064,94000.0,93996.0,0.09812]
["bitfinex","BTCUSD",1745401215485,0.00228064,94000.0,93996.0,0.09912]
["bitfinex","BTCUSD",1745401217911,0.00228064,94000.0,93994.0,0.09712]
["bitfinex","BTCUSD",1745401219070,0.00128064,94000.0,93994.0,0.09912]
["bitfinex","BTCUSD",1745401219522,0.00228064,94000.0,93994.0,0.10112]
["bitfinex","BTCUSD",1745401222512,0.00228064,94000.0,93994.0,0.20942305]
["bitfinex","BTCUSD",1745401225916,0.00228064,94000.0,93996.0,0.01454085]
["bitfinex","BTCUSD",1745401226102,0.00228064,94000.0,93997.0,0.10830305]
["bitfinex","BTCUSD",1745401226980,0.00128064,94000.0,93997.0,0.10830305]
["bitfinex","BTCUSD",1745401227385,0.00228064,94000.0,93997.0,0.10830305]
["bitfinex","BTCUSD",1745401228590,0.00228064,94000.0,93997.0,0.10930305]
["bitfinex","BTCUSD",1745401229112,0.00128064,94000.0,93997.0,0.10930305]
["bitfinex","BTCUSD",1745401229489,0.00128064,94000.0,93997.0,0.11030305]
["bitfinex","BTCUSD",1745401231041,0.00028064,94000.0,93997.0,0.11030305]
["bitfinex","BTCUSD",1745401231248,0.00128064,94000.0,93997.0,0.11030305]
["bitfinex","BTCUSD",1745401233062,0.00128064,94000.0,93997.0,0.001]
["bitfinex","BTCUSD",1745401233291,0.88969695,93997.0,93995.0,0.01454085]
["bitfinex","BTCUSD",1745401233442,0.88969695,93997.0,93996.0,0.1228439]
["bitfinex","BTCUSD",1745401234883,0.87908059,93997.0,93996.0,0.1228439]
["bitfinex","BTCUSD",1745401235099,0.8458806,93997.0,93996.0,0.1228439]
["bitfinex","BTCUSD",1745401235693,0.8458806,93997.0,93996.0,0.1238439]
["bitfinex","BTCUSD",1745401235901,0.8468806,93997.0,93996.0,0.1228439]
["bitfinex","BTCUSD",1745401236272,0.8468806,93997.0,93996.0,0.1258439]
["bitfinex","BTCUSD",1745401236464,0.8458806,93997.0,93996.0,0.1258439]
["bitfinex","BTCUSD",1745401236704,0.8458806,93997.0,93996.0,0.1288439]
["bitfinex","BTCUSD",1745401236705,0.8468806,93997.0,93996.0,0.1288439]
["bitfinex","BTCUSD",1745401237447,0.83631696,93997.0,93996.0,0.1288439]
["bitfinex","BTCUSD",1745401240128,0.83631696,93997.0,93996.0,0.20474305]
["bitfinex","BTCUSD",1745401242039,0.83631696,93997.0,93996.0,0.2192839]
["bitfinex","BTCUSD",1745401245298,0.83631696,93997.0,93996.0,0.18434166]
["bitfinex","BTCUSD",1745401246452,0.84533765,93997.0,93996.0,0.18434166]
["bitfinex","BTCUSD",1745401247825,0.58138085,93990.0,93989.0,0.55278923]
["bitfinex","BTCUSD",1745401247988,0.52858802,93990.0,93989.0,0.75753228]
["bitfinex","BTCUSD",1745401248192,0.49507356,93990.0,93989.0,0.75753228]
["bitfinex","BTCUSD",1745401248616,0.48975856,93990.0,93989.0,0.75753228]
["bitfinex","BTCUSD",1745401249373,0.48975856,93990.0,93989.0,0.76053228]
["bitfinex","BTCUSD",1745401249764,0.49075856,93990.0,93989.0,0.77707313]
["bitfinex","BTCUSD",1745401250552,0.44823851,93990.0,93989.0,0.77707313]
["bitfinex","BTCUSD",1745401252589,0.44823851,93990.0,93989.0,0.7896089]
["bitfinex","BTCUSD",1745401255701,0.44823851,93990.0,93989.0,0.7895689]
["bitfinex","BTCUSD",1745401256422,0.44823851,93990.0,93989.0,0.56989759]
["bitfinex","BTCUSD",1745401257332,0.44823851,93990.0,93989.0,0.78268682]
["bitfinex","BTCUSD",1745401259327,0.44823851,93990.0,93989.0,0.56989759]
["bitfinex","BTCUSD",1745401260884,0.44823851,93990.0,93989.0,0.78268844]
["bitfinex","BTCUSD",1745401261083,0.44823851,93990.0,93989.0,0.68628844]
["bitfinex","BTCUSD",1745401261282,0.44823851,93990.0,93989.0,0.78120844]
["bitfinex","BTCUSD",1745401261516,0.44823851,93990.0,93989.0,0.56841759]
["bitfinex","BTCUSD",1745401262099,0.44823851,93990.0,93989.0,0.78120844]
["bitfinex","BTCUSD",1745401262303,0.43923292,93990.0,93989.0,0.56841759]
["bitfinex","BTCUSD",1745401262692,0.44821594,93990.0,93989.0,0.56841759]
["bitfinex","BTCUSD",1745401263188,0.44821594,93990.0,93989.0,0.78120844]
["bitfinex","BTCUSD",1745401263402,0.44821594,93990.0,93989.0,0.56841759]
["bitfinex","BTCUSD",1745401263787,0.44821594,93990.0,93989.0,0.78120844]
["bitfinex","BTCUSD",1745401264431,0.00998302,93990.0,93989.0,0.34297552]
["bitfinex","BTCUSD",1745401264770,0.001,93990.0,93989.0,0.34297552]
["bitfinex","BTCUSD",1745401265510,0.00028064,94000.0,93999.0,0.22730907]
["bitfinex","BTCUSD",1745401265718,0.00028064,94000.0,93999.0,0.1228439]
["bitfinex","BTCUSD",1745401265888,0.00028064,94000.0,93999.0,0.33561212]
["bitfinex","BTCUSD",1745401267039,0.0474,94019.0,94013.0,0.01454085]
["bitfinex","BTCUSD",1745401267242,0.001,94019.0,94015.0,0.01454085]
["bitfinex","BTCUSD",1745401267461,0.00901342,94018.0,94015.0,0.01454085]
["bitfinex","BTCUSD",1745401267663,0.001,94019.0,94015.0,0.01454085]
["bitfinex","BTCUSD",1745401267844,0.001,94019.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1745401270568,0.001,94018.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1745401270791,0.001,94018.0,94017.0,0.1228439]
["bitfinex","BTCUSD",1745401270951,0.001,94019.0,94017.0,0.1228439]
["bitfinex","BTCUSD",1745401271154,0.001,94019.0,94018.0,0.1228439]
["bitfinex","BTCUSD",1745401272664,0.001,94019.0,94018.0,0.1238439]
["bitfinex","BTCUSD",1745401273949,0.001,94019.0,94018.0,0.1248439]
["bitfinex","BTCUSD",1745401282026,0.001,94019.0,94018.0,0.2197639]
["bitfinex","BTCUSD",1745401286296,0.001,94019.0,94018.0,0.5597639]
["bitfinex","BTCUSD",1745401290905,0.0458,94029.0,94019.0,0.01454085]
["bitfinex","BTCUSD",1745401291109,0.0458,94029.0,94021.0,0.01454085]
["bitfinex","BTCUSD",1745401291317,0.00930952,94028.0,94021.0,0.01454085]
["bitfinex","BTCUSD",1745401292876,0.00930952,94028.0,94018.0,0.43592]
["bitfinex","BTCUSD",1745401293105,0.0452,94027.0,94019.0,0.01454085]
["bitfinex","BTCUSD",1745401293305,0.0452,94027.0,94021.0,0.001]
["bitfinex","BTCUSD",1745401293700,0.00930735,94026.0,94021.0,0.001]
["bitfinex","BTCUSD",1745401294770,0.00930735,94026.0,94021.0,0.002]
["bitfinex","BTCUSD",1745401295120,0.00930735,94026.0,94020.0,0.09528]
["bitfinex","BTCUSD",1745401295544,0.00930735,94026.0,94021.0,0.001]
["bitfinex","BTCUSD",1745401298256,0.00930735,94026.0,94021.0,0.002]
["bitfinex","BTCUSD",1745401302218,0.01030735,94026.0,94021.0,0.002]
["bitfinex","BTCUSD",1745401302953,0.01030735,94026.0,94021.0,0.01824072]
["bitfinex","BTCUSD",1745401303173,0.01030735,94026.0,94021.0,0.002]
["bitfinex","BTCUSD",1745401305949,0.01030735,94026.0,94022.0,0.09528]
["bitfinex","BTCUSD",1745401306510,0.01030735,94026.0,94023.0,0.01454085]
["bitfinex","BTCUSD",1745401306811,0.001,94026.0,94023.0,0.01454085]
["bitfinex","BTCUSD",1745401307861,0.001,94026.0,94025.0,0.01454085]
["bitfinex","BTCUSD",1745401309363,0.001,94026.0,94025.0,0.10982085]
["bitfinex","BTCUSD",1745401309943,0.002,94026.0,94025.0,0.10982085]
["bitfinex","BTCUSD",1745401310345,0.001,94026.0,94025.0,0.10982085]
["bitfinex","BTCUSD",1745401312191,0.001,94026.0,94025.0,0.11082085]
["bitfinex","BTCUSD",1745401315507,0.001,94026.0,94024.0,0.09528]
["bitfinex","BTCUSD",1745401317018,0.001,94026.0,94024.0,0.09728]
["bitfinex","BTCUSD",1745401324529,0.0468,94033.0,94030.0,0.3673]
["bitfinex","BTCUSD",1745401325083,0.0468,94033.0,94031.0,0.3673]
["bitfinex","BTCUSD",1745401325284,0.0494,94042.0,94031.0,0.3673]
["bitfinex","BTCUSD",1745401325482,0.002,94049.0,94034.0,0.56722987]
["bitfinex","BTCUSD",1745401325828,0.002,94049.0,94039.0,0.56721856]
["bitfinex","BTCUSD",1745401326037,0.002,94049.0,94039.0,0.67552161]
["bitfinex","BTCUSD",1745401326442,0.002,94049.0,94040.0,0.35454085]
["bitfinex","BTCUSD",1745401326582,0.002,94049.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1745401326795,0.002,94049.0,94044.0,0.01454085]
["bitfinex","BTCUSD",1745401326992,0.002,94049.0,94046.0,0.35454085]
["bitfinex","BTCUSD",1745401327270,0.002,94049.0,94048.0,0.35454085]
["bitfinex","BTCUSD",1745401327731,0.002,94049.0,94048.0,0.4628439]
["bitfinex","BTCUSD",1745401327937,0.003,94049.0,94048.0,0.77118126]
["bitfinex","BTCUSD",1745401328916,0.0008512,94057.0,94056.0,0.22718012]
["bitfinex","BTCUSD",1745401329185,0.0008512,94057.0,94056.0,0.67548317]
["bitfinex","BTCUSD",1745401330382,0.0451,94072.0,94057.0,0.3651727]
["bitfinex","BTCUSD",1745401330606,0.0451,94072.0,94059.0,0.35454085]
["bitfinex","BTCUSD",1745401330845,0.0451,94072.0,94056.0,0.21563927]
["bitfinex","BTCUSD",1745401330846,0.08501549,94071.0,94056.0,0.006]
["bitfinex","BTCUSD",1745401331090,0.08501549,94071.0,94058.0,0.01454085]
["bitfinex","BTCUSD",1745401331537,0.08501549,94071.0,94058.0,0.35454085]
["bitfinex","BTCUSD",1745401332230,0.08501549,94071.0,94059.0,0.09568]
["bitfinex","BTCUSD",1745401332916,0.08501549,94061.0,94060.0,0.3673]
["bitfinex","BTCUSD",1745401333137,0.09198849,94061.0,94060.0,0.3673]
["bitfinex","BTCUSD",1745401333391,0.09198849,94061.0,94060.0,0.3573]
["bitfinex","BTCUSD",1745401334665,0.006973,94061.0,94060.0,0.3583]
["bitfinex","BTCUSD",1745401334870,0.001,94061.0,94060.0,0.3583]
["bitfinex","BTCUSD",1745401336280,0.001,94061.0,94060.0,0.3573]
["bitfinex","BTCUSD",1745401336915,0.002,94061.0,94060.0,0.3573]
["bitfinex","BTCUSD",1745401338328,0.002,94061.0,94060.0,0.6973]
["bitfinex","BTCUSD",1745401338743,0.0451,94072.0,94065.0,0.3063496]
["bitfinex","BTCUSD",1745401340882,0.0451,94072.0,94065.0,0.3073496]
["bitfinex","BTCUSD",1745401341303,0.0451,94072.0,94065.0,0.3083496]
["bitfinex","BTCUSD",1745401342118,0.0451,94072.0,94066.0,0.3063496]
["bitfinex","BTCUSD",1745401343486,0.0486,94079.0,94067.0,0.34]
["bitfinex","BTCUSD",1745401344717,0.0193,94081.0,94067.0,0.34]
["bitfinex","BTCUSD",1745401344933,0.0193,94081.0,94070.0,0.14097934]
["bitfinex","BTCUSD",1745401345967,0.08501549,94084.0,94070.0,0.14097934]
["bitfinex","BTCUSD",1745401346168,0.0008502,94087.0,94070.0,0.14097934]
["bitfinex","BTCUSD",1745401346602,0.0008502,94087.0,94072.0,0.01063015]
["bitfinex","BTCUSD",1745401346759,0.0008502,94087.0,94073.0,0.35063004]
["bitfinex","BTCUSD",1745401346959,0.0008502,94087.0,94077.0,0.14097934]
["bitfinex","BTCUSD",1745401347187,0.0008502,94087.0,94072.0,0.34]
["bitfinex","BTCUSD",1745401347803,0.0018502,94087.0,94072.0,0.34]
["bitfinex","BTCUSD",1745401347999,0.0018502,94087.0,94074.0,0.34]
["bitfinex","BTCUSD",1745401348407,0.0008502,94087.0,94074.0,0.34]
["bitfinex","BTCUSD",1745401349334,0.0008502,94087.0,94074.0,0.35062992]
["bitfinex","BTCUSD",1745401349506,0.0008502,94087.0,94074.0,0.34]
["bitfinex","BTCUSD",1745401350187,0.0008502,94087.0,94080.0,0.34]
["bitfinex","BTCUSD",1745401350395,0.002,94089.0,94082.0,0.34]
["bitfinex","BTCUSD",1745401350598,0.0008512,94094.0,94091.0,0.3034984]
["bitfinex","BTCUSD",1745401350800,0.0008512,94094.0,94092.0,0.09564]
["bitfinex","BTCUSD",1745401352157,0.000851,94097.0,94092.0,0.43564]
["bitfinex","BTCUSD",1745401352315,0.00131806,94097.0,94092.0,0.43564]
["bitfinex","BTCUSD",1745401353897,0.002,94094.0,94093.0,0.3034984]
["bitfinex","BTCUSD",1745401354356,0.00131806,94097.0,94093.0,0.3034984]
["bitfinex","BTCUSD",1745401354532,0.00131806,94097.0,94093.0,0.3980184]
["bitfinex","BTCUSD",1745401355424,0.001,94094.0,94093.0,0.3980184]
["bitfinex","BTCUSD",1745401355829,0.00131806,94097.0,94093.0,0.3980184]
["bitfinex","BTCUSD",1745401358157,0.00131806,94097.0,94093.0,0.3990184]
["bitfinex","BTCUSD",1745401359749,0.00131806,94097.0,94094.0,0.3034984]
["bitfinex","BTCUSD",1745401365584,0.00131806,94097.0,94095.0,0.3034984]
["bitfinex","BTCUSD",1745401368182,0.00231806,94097.0,94095.0,0.3034984]
["bitfinex","BTCUSD",1745401371497,0.00231806,94097.0,94096.0,0.3034984]
["bitfinex","BTCUSD",1745401372430,0.00131806,94097.0,94096.0,0.3034984]
["bitfinex","BTCUSD",1745401373724,0.00231806,94097.0,94096.0,0.3034984]
["bitfinex","BTCUSD",1745401381570,0.09881806,94097.0,94096.0,0.3034984]
["bitfinex","BTCUSD",1745401382072,0.1031086,94097.0,94096.0,0.3034984]
["bitfinex","BTCUSD",1745401382433,0.21141165,94097.0,94096.0,0.3034984]
["bitfinex","BTCUSD",1745401383058,0.21341165,94097.0,94096.0,0.3034984]
["bitfinex","BTCUSD",1745401383453,0.21241165,94097.0,94096.0,0.3034984]
["bitfinex","BTCUSD",1745401383923,0.21441165,94097.0,94096.0,0.3034984]
["bitfinex","BTCUSD",1745401384221,0.21241165,94097.0,94096.0,0.3034984]
["bitfinex","BTCUSD",1745401384603,0.2171313,94097.0,94096.0,0.3034984]
["bitfinex","BTCUSD",1745401384973,0.2201313,94097.0,94096.0,0.3034984]
["bitfinex","BTCUSD",1745401385175,0.21641165,94097.0,94096.0,0.3034984]
["bitfinex","BTCUSD",1745401393697,0.21641165,94097.0,94092.0,0.00781778]
["bitfinex","BTCUSD",1745401393895,0.11735178,94096.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401394099,0.00410882,94095.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401394299,0.11202304,94094.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401394519,0.00410665,94093.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401394841,0.11202305,94092.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401395024,0.00410449,94091.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401395234,0.11202305,94090.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401395495,0.00410232,94089.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401395670,0.11240537,94089.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401395987,0.00372,94088.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401396360,0.00782124,94088.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401398821,0.00882124,94088.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401399441,0.00982124,94088.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401402921,0.11812429,94088.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401403304,0.12003026,94088.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401403663,0.11903026,94088.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401404098,0.12103026,94088.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401404303,0.12003026,94088.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401404523,0.12203026,94088.0,94087.0,0.07446788]
["bitfinex","BTCUSD",1745401409055,0.12203026,94088.0,94073.0,0.09532]
["bitfinex","BTCUSD",1745401409270,0.10830305,94087.0,94073.0,0.09532]
["bitfinex","BTCUSD",1745401409470,0.00972343,94086.0,94073.0,0.09532]
["bitfinex","BTCUSD",1745401410486,0.00972343,94086.0,94073.0,0.09632]
["bitfinex","BTCUSD",1745401410687,0.00972343,94086.0,94073.0,0.09732]
["bitfinex","BTCUSD",1745401411196,0.00972343,94086.0,94073.0,0.09632]
["bitfinex","BTCUSD",1745401411597,0.00972343,94086.0,94073.0,0.09832]
["bitfinex","BTCUSD",1745401411797,0.00372013,94086.0,94073.0,0.09832]
["bitfinex","BTCUSD",1745401413889,0.00372013,94086.0,94073.0,0.003]
["bitfinex","BTCUSD",1745401414118,0.00600167,94085.0,94073.0,0.09832]
["bitfinex","BTCUSD",1745401414859,0.00600167,94085.0,94073.0,0.09632]
["bitfinex","BTCUSD",1745401415257,0.00600167,94085.0,94073.0,0.09832]
["bitfinex","BTCUSD",1745401416463,0.00600167,94085.0,94073.0,0.09732]
["bitfinex","BTCUSD",1745401416898,0.00600167,94085.0,94073.0,0.09832]
["bitfinex","BTCUSD",1745401418406,0.00600167,94085.0,94074.0,0.4135]
["bitfinex","BTCUSD",1745401418607,0.00372013,94086.0,94074.0,0.4135]
["bitfinex","BTCUSD",1745401420236,0.00372013,94086.0,94074.0,0.4145]
["bitfinex","BTCUSD",1745401420850,0.00372013,94086.0,94074.0,0.4155]
["bitfinex","BTCUSD",1745401425602,0.28,94077.0,94074.0,0.4155]
["bitfinex","BTCUSD",1745401425982,0.00596168,94076.0,94074.0,0.4155]
["bitfinex","BTCUSD",1745401426760,0.00596168,94076.0,94074.0,0.4145]
["bitfinex","BTCUSD",1745401427865,0.00596168,94076.0,94074.0,0.4155]
["bitfinex","BTCUSD",1745401428030,0.00596168,94076.0,94074.0,0.4145]
["bitfinex","BTCUSD",1745401428237,0.00596168,94076.0,94074.0,0.4155]
["bitfinex","BTCUSD",1745401430132,0.00596168,94076.0,94075.0,0.4135]
["bitfinex","BTCUSD",1745401431452,0.00596168,94076.0,94075.0,0.4145]
["bitfinex","BTCUSD",1745401431669,0.00596168,94076.0,94075.0,0.4155]
["bitfinex","BTCUSD",1745401432483,0.00596168,94076.0,94075.0,0.26023421]
["bitfinex","BTCUSD",1745401436309,0.28,94077.0,94075.0,0.26023421]
["bitfinex","BTCUSD",1745401437275,0.28,94077.0,94075.0,0.25923421]
["bitfinex","BTCUSD",1745401437606,0.28,94077.0,94075.0,0.26023421]
["bitfinex","BTCUSD",1745401437811,0.28,94077.0,94075.0,0.25923421]
["bitfinex","BTCUSD",1745401438066,0.28,94077.0,94075.0,0.26023421]
["bitfinex","BTCUSD",1745401439875,0.28,94077.0,94075.0,0.27872032]
["bitfinex","BTCUSD",1745401447066,0.27973754,94077.0,94075.0,0.27872032]
["bitfinex","BTCUSD",1745401447246,0.00596788,94076.0,94075.0,0.27872032]
["bitfinex","BTCUSD",1745401448602,0.00596788,94076.0,94075.0,0.27772032]
["bitfinex","BTCUSD",1745401448961,0.27973754,94077.0,94075.0,0.27672032]
["bitfinex","BTCUSD",1745401449540,0.27973754,94077.0,94075.0,0.27772032]
["bitfinex","BTCUSD",1745401449744,0.27973754,94077.0,94075.0,0.27872032]
["bitfinex","BTCUSD",1745401449966,0.27973754,94077.0,94075.0,0.27772032]
["bitfinex","BTCUSD",1745401450168,0.27973754,94077.0,94075.0,0.27672032]
["bitfinex","BTCUSD",1745401450378,0.27973754,94077.0,94075.0,0.27772032]
["bitfinex","BTCUSD",1745401451540,0.27973754,94077.0,94075.0,0.27872032]
["bitfinex","BTCUSD",1745401459501,0.27973754,94077.0,94076.0,0.25823421]
["bitfinex","BTCUSD",1745401462065,0.27973754,94077.0,94076.0,0.25923421]
["bitfinex","BTCUSD",1745401462180,0.27973754,94077.0,94076.0,0.26023421]
["bitfinex","BTCUSD",1745401467373,0.43634059,94077.0,94076.0,0.26023421]
["bitfinex","BTCUSD",1745401467692,0.54266934,94077.0,94076.0,0.26023421]
["bitfinex","BTCUSD",1745401468106,0.44266934,94077.0,94076.0,0.26023421]
["bitfinex","BTCUSD",1745401468300,0.54266934,94077.0,94076.0,0.25923421]
["bitfinex","BTCUSD",1745401468595,0.54266934,94077.0,94076.0,0.26023421]
["bitfinex","BTCUSD",1745401468596,0.54766934,94077.0,94076.0,0.26023421]
["bitfinex","BTCUSD",1745401468972,0.54766934,94077.0,94076.0,0.25923421]
["bitfinex","BTCUSD",1745401469473,0.55166934,94077.0,94076.0,0.25923421]
["bitfinex","BTCUSD",1745401470913,0.55066934,94077.0,94076.0,0.25923421]
["bitfinex","BTCUSD",1745401471215,0.55066934,94077.0,94076.0,0.001]
["bitfinex","BTCUSD",1745401472600,0.58395658,94077.0,94076.0,0.001]
["bitfinex","BTCUSD",1745401477315,0.58495658,94077.0,94076.0,0.001]
["bitfinex","BTCUSD",1745401486675,0.63385658,94077.0,94076.0,0.001]
["bitfinex","BTCUSD",1745401486963,3.20393743,94077.0,94076.0,0.001]
["bitfinex","BTCUSD",1745401487171,4.1992987,94077.0,94076.0,0.001]
["bitfinex","BTCUSD",1745401487373,4.22895032,94077.0,94076.0,0.001]
["bitfinex","BTCUSD",1745401487712,0.098,94073.0,94065.0,0.0080593]
["bitfinex","BTCUSD",1745401487915,0.40630305,94066.0,94054.0,0.0004248]
["bitfinex","BTCUSD",1745401488115,0.10830305,94063.0,94054.0,0.0004248]
["bitfinex","BTCUSD",1745401488357,0.1,94057.0,94054.0,0.0004248]
["bitfinex","BTCUSD",1745401488663,0.2136318,94057.0,94054.0,0.0004248]
["bitfinex","BTCUSD",1745401488861,0.21735372,94057.0,94054.0,0.0004248]
["bitfinex","BTCUSD",1745401489219,0.21735372,94057.0,94056.0,0.0004713]
["bitfinex","BTCUSD",1745401489778,0.38481523,94057.0,94056.0,0.0004713]
["bitfinex","BTCUSD",1745401489950,0.38109331,94057.0,94056.0,0.0004713]
["bitfinex","BTCUSD",1745401490846,0.48509331,94057.0,94056.0,0.0004713]
["bitfinex","BTCUSD",1745401491101,0.48909331,94057.0,94056.0,0.0014713]
["bitfinex","BTCUSD",1745401491285,0.48509331,94057.0,94056.0,0.0014713]
["bitfinex","BTCUSD",1745401491580,0.48109331,94057.0,94056.0,0.0004713]
["bitfinex","BTCUSD",1745401491740,0.48809331,94057.0,94056.0,0.0014713]
["bitfinex","BTCUSD",1745401492155,0.49209331,94057.0,94056.0,0.0014713]
["bitfinex","BTCUSD",1745401492804,0.48109331,94057.0,94056.0,0.0004713]
["bitfinex","BTCUSD",1745401494258,0.48909331,94057.0,94056.0,0.0014713]
["bitfinex","BTCUSD",1745401494659,0.49509331,94057.0,94056.0,0.0024713]
["bitfinex","BTCUSD",1745401495847,0.50963416,94057.0,94056.0,0.0024713]
["bitfinex","BTCUSD",1745401497976,0.84963416,94057.0,94056.0,0.0024713]
["bitfinex","BTCUSD",1745401498791,1.74431716,94057.0,94056.0,0.0024713]
["bitfinex","BTCUSD",1745401499005,1.54963816,94057.0,94056.0,0.0024713]
["bitfinex","BTCUSD",1745401499778,1.56637881,94057.0,94056.0,0.0024713]
["bitfinex","BTCUSD",1745401500007,1.33430181,94057.0,94056.0,0.0024713]
["bitfinex","BTCUSD",1745401500212,1.25839681,94057.0,94056.0,0.0024713]
["bitfinex","BTCUSD",1745401501683,1.17359445,94057.0,94056.0,0.0024713]
["bitfinex","BTCUSD",1745401501954,0.73387245,94057.0,94056.0,0.0024713]
["bitfinex","BTCUSD",1745401502399,0.34,94056.0,94028.0,0.0627601]
["bitfinex","BTCUSD",1745401502626,0.73387245,94057.0,94028.0,0.0627601]
["bitfinex","BTCUSD",1745401502627,0.1,94035.0,94028.0,0.0627601]
["bitfinex","BTCUSD",1745401502738,0.1,94032.0,94028.0,0.0627601]
["bitfinex","BTCUSD",1745401502943,0.00372242,94031.0,94028.0,0.0627601]
["bitfinex","BTCUSD",1745401504302,0.00372242,94031.0,94028.0,0.0637601]
["bitfinex","BTCUSD",1745401504679,0.00372242,94031.0,94028.0,0.0627601]
["bitfinex","BTCUSD",1745401504843,0.00472242,94031.0,94029.0,0.00636103]
["bitfinex","BTCUSD",1745401505473,0.00472242,94031.0,94030.0,0.0458]
["bitfinex","BTCUSD",1745401505674,0.00372242,94031.0,94030.0,0.0458]
["bitfinex","BTCUSD",1745401506312,0.00472242,94031.0,94030.0,0.0458]
["bitfinex","BTCUSD",1745401506715,0.00372242,94031.0,94030.0,0.0458]
["bitfinex","BTCUSD",1745401507216,0.00472242,94031.0,94030.0,0.0458]
["bitfinex","BTCUSD",1745401507629,0.00572242,94031.0,94030.0,0.0458]
["bitfinex","BTCUSD",1745401507773,0.00572242,94031.0,94011.0,0.34]
["bitfinex","BTCUSD",1745401507981,0.00472242,94031.0,94011.0,0.34]
["bitfinex","BTCUSD",1745401508343,0.00672242,94031.0,94030.0,0.001]
["bitfinex","BTCUSD",1745401508727,0.00472242,94031.0,94011.0,0.34]
["bitfinex","BTCUSD",1745401508936,0.00472242,94031.0,94010.0,0.05096535]
["bitfinex","BTCUSD",1745401509135,0.00572242,94031.0,94011.0,0.003]
["bitfinex","BTCUSD",1745401509344,0.00572242,94031.0,94012.0,0.00539654]
["bitfinex","BTCUSD",1745401509543,0.00472242,94031.0,94012.0,0.00539654]
["bitfinex","BTCUSD",1745401509949,0.001,94031.0,94013.0,0.00258904]
["bitfinex","BTCUSD",1745401510320,0.00372245,94030.0,94013.0,0.00258904]
["bitfinex","BTCUSD",1745401510868,0.00472245,94031.0,94014.0,0.0964]
["bitfinex","BTCUSD",1745401511217,0.00472245,94031.0,94014.0,0.09898904]
["bitfinex","BTCUSD",1745401511571,0.00372245,94031.0,94014.0,0.09898904]
["bitfinex","BTCUSD",1745401511946,0.001,94030.0,94014.0,0.09898904]
["bitfinex","BTCUSD",1745401512149,0.00372246,94029.0,94014.0,0.09898904]
["bitfinex","BTCUSD",1745401512464,0.1,94032.0,94019.0,0.14076544]
["bitfinex","BTCUSD",1745401512617,0.05,94031.0,94019.0,0.14076544]
["bitfinex","BTCUSD",1745401512813,0.05,94031.0,94014.0,0.0964]
["bitfinex","BTCUSD",1745401512814,0.001,94031.0,94015.0,0.00258889]
["bitfinex","BTCUSD",1745401513102,0.051,94031.0,94015.0,0.00258889]
["bitfinex","BTCUSD",1745401513474,0.00372238,94030.0,94015.0,0.00258889]
["bitfinex","BTCUSD",1745401514220,0.00372238,94030.0,94015.0,0.00558889]
["bitfinex","BTCUSD",1745401514433,0.00372238,94030.0,94015.0,0.00258889]
["bitfinex","BTCUSD",1745401514660,0.001,94029.0,94015.0,0.00258889]
["bitfinex","BTCUSD",1745401514866,0.001,94029.0,94015.0,0.00558889]
["bitfinex","BTCUSD",1745401515315,0.00372238,94030.0,94015.0,0.00558889]
["bitfinex","BTCUSD",1745401515516,0.00472238,94030.0,94015.0,0.00758889]
["bitfinex","BTCUSD",1745401516151,0.00372238,94030.0,94015.0,0.00558889]
["bitfinex","BTCUSD",1745401516369,0.001,94029.0,94015.0,0.00758889]
["bitfinex","BTCUSD",1745401516667,0.001,94029.0,94015.0,0.00458889]
["bitfinex","BTCUSD",1745401517006,0.001,94029.0,94015.0,0.00758889]
["bitfinex","BTCUSD",1745401517583,0.00372238,94030.0,94015.0,0.00558889]
["bitfinex","BTCUSD",1745401517943,0.00472238,94030.0,94015.0,0.00758889]
["bitfinex","BTCUSD",1745401518355,0.00372238,94030.0,94015.0,0.00558889]
["bitfinex","BTCUSD",1745401518554,0.00372238,94030.0,94015.0,0.00758889]
["bitfinex","BTCUSD",1745401518798,0.001,94029.0,94015.0,0.00758889]
["bitfinex","BTCUSD",1745401519138,0.00372239,94030.0,94015.0,0.00558889]
["bitfinex","BTCUSD",1745401519614,0.00472239,94030.0,94020.0,0.14076544]
["bitfinex","BTCUSD",1745401520769,0.00372239,94030.0,94020.0,0.14076544]
["bitfinex","BTCUSD",1745401521213,0.00472239,94030.0,94020.0,0.14276544]
["bitfinex","BTCUSD",1745401522227,0.00472239,94030.0,94020.0,0.14476544]
["bitfinex","BTCUSD",1745401525726,0.001,94030.0,94020.0,0.14476544]
["bitfinex","BTCUSD",1745401525874,0.0047224,94030.0,94020.0,0.14476544]
["bitfinex","BTCUSD",1745401527366,0.0047224,94030.0,94020.0,0.004]
["bitfinex","BTCUSD",1745401527559,0.0047224,94030.0,94020.0,0.14476544]
["bitfinex","BTCUSD",1745401528541,0.0047224,94030.0,94020.0,0.004]
["bitfinex","BTCUSD",1745401530464,0.001,94030.0,94020.0,0.004]
["bitfinex","BTCUSD",1745401530674,0.00372249,94029.0,94020.0,0.004]
["bitfinex","BTCUSD",1745401531503,0.00372249,94029.0,94020.0,0.002]
["bitfinex","BTCUSD",1745401531810,0.00372249,94028.0,94020.0,0.002]
["bitfinex","BTCUSD",1745401531964,0.00372249,94028.0,94020.0,0.004]
["bitfinex","BTCUSD",1745401532353,0.28,94022.0,94020.0,0.004]
["bitfinex","BTCUSD",1745401532906,0.28,94022.0,94020.0,0.002]
["bitfinex","BTCUSD",1745401533055,0.28013995,94022.0,94020.0,0.002]
["bitfinex","BTCUSD",1745401533430,0.28013995,94022.0,94020.0,0.004]
["bitfinex","BTCUSD",1745401533745,0.28013995,94022.0,94020.0,0.002]
["bitfinex","BTCUSD",1745401534170,0.28013995,94022.0,94020.0,0.004]
["bitfinex","BTCUSD",1745401534591,0.28013995,94022.0,94020.0,0.002]
["bitfinex","BTCUSD",1745401534994,0.28113995,94022.0,94020.0,0.004]
["bitfinex","BTCUSD",1745401535402,0.28113995,94022.0,94020.0,0.002]
["bitfinex","BTCUSD",1745401536270,0.28113995,94022.0,94011.0,0.08178651]
["bitfinex","BTCUSD",1745401536495,0.28113995,94022.0,94010.0,0.16521713]
["bitfinex","BTCUSD",1745401537147,0.28013995,94022.0,94010.0,0.16521713]
["bitfinex","BTCUSD",1745401537354,0.28113995,94022.0,94011.0,0.002]
["bitfinex","BTCUSD",1745401537938,0.28013995,94022.0,94010.0,0.02445169]
["bitfinex","BTCUSD",1745401538104,0.28113995,94022.0,94012.0,0.14076544]
["bitfinex","BTCUSD",1745401538751,0.28013995,94022.0,94012.0,0.14076544]
["bitfinex","BTCUSD",1745401539903,0.28013995,94022.0,94012.0,0.14276544]
["bitfinex","BTCUSD",1745401540106,0.28113995,94022.0,94012.0,0.14276544]
["bitfinex","BTCUSD",1745401540578,0.28013995,94022.0,94012.0,0.14276544]
["bitfinex","BTCUSD",1745401540781,0.28113995,94022.0,94012.0,0.14276544]
["bitfinex","BTCUSD",1745401556179,0.28113995,94022.0,94014.0,0.01454085]
["bitfinex","BTCUSD",1745401556352,0.28113995,94022.0,94018.0,0.0452]
["bitfinex","BTCUSD",1745401556587,0.28113995,94022.0,94020.0,0.35454085]
["bitfinex","BTCUSD",1745401556712,0.28113995,94022.0,94021.0,0.4628439]
["bitfinex","BTCUSD",1745401556917,0.28013995,94022.0,94021.0,0.5108439]
["bitfinex","BTCUSD",1745401557288,0.28113995,94022.0,94021.0,0.72356233]
["bitfinex","BTCUSD",1745401557914,0.28213995,94022.0,94021.0,0.72356233]
["bitfinex","BTCUSD",1745401558602,0.17906519,94022.0,94021.0,0.72356233]
["bitfinex","BTCUSD",1745401558734,0.14961407,94022.0,94021.0,0.72356233]
["bitfinex","BTCUSD",1745401558941,0.12138616,94022.0,94021.0,0.73456233]
["bitfinex","BTCUSD",1745401559194,0.10548616,94022.0,94021.0,0.73456233]
["bitfinex","BTCUSD",1745401559365,0.00213995,94022.0,94021.0,0.73456233]
["bitfinex","BTCUSD",1745401559568,0.0477,94055.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1745401559770,0.0477,94055.0,94040.0,0.14076544]
["bitfinex","BTCUSD",1745401559771,0.08501549,94050.0,94040.0,0.14076544]
["bitfinex","BTCUSD",1745401561844,0.08501549,94050.0,94040.0,0.14276544]
["bitfinex","BTCUSD",1745401562335,0.08501549,94050.0,94040.0,0.14376544]
["bitfinex","BTCUSD",1745401562640,0.0037214,94054.0,94040.0,0.003]
["bitfinex","BTCUSD",1745401562812,0.0037214,94054.0,94040.0,0.14076544]
["bitfinex","BTCUSD",1745401563599,0.0037214,94054.0,94040.0,0.28153088]
["bitfinex","BTCUSD",1745401564024,0.0047214,94054.0,94040.0,0.28153088]
["bitfinex","BTCUSD",1745401564394,0.0047214,94054.0,94040.0,0.28353088]
["bitfinex","BTCUSD",1745401565697,0.001,94054.0,94040.0,0.28353088]
["bitfinex","BTCUSD",1745401565952,0.00472141,94054.0,94040.0,0.28353088]
["bitfinex","BTCUSD",1745401566463,0.001,94054.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1745401566673,0.001,94054.0,94044.0,0.10830305]
["bitfinex","BTCUSD",1745401567665,0.001,94054.0,94044.0,0.11615616]
["bitfinex","BTCUSD",1745401568101,0.001,94054.0,94044.0,0.11715616]
["bitfinex","BTCUSD",1745401568535,0.0001401,94055.0,94044.0,0.11715616]
["bitfinex","BTCUSD",1745401568864,0.0001401,94055.0,94045.0,0.14076544]
["bitfinex","BTCUSD",1745401570186,0.0011401,94055.0,94045.0,0.14076544]
["bitfinex","BTCUSD",1745401573836,0.0011401,94055.0,94044.0,0.11615616]
["bitfinex","BTCUSD",1745401574062,0.0011401,94055.0,94045.0,0.14076544]
["bitfinex","BTCUSD",1745401574815,0.0001401,94055.0,94045.0,0.14076544]
["bitfinex","BTCUSD",1745401575210,0.0011401,94055.0,94045.0,0.14076544]
["bitfinex","BTCUSD",1745401575681,0.0001401,94055.0,94045.0,0.14076544]
["bitfinex","BTCUSD",1745401575907,0.0011401,94055.0,94045.0,0.14076544]
["bitfinex","BTCUSD",1745401579801,0.0011401,94055.0,94046.0,0.0926]
["bitfinex","BTCUSD",1745401580852,0.0001401,94055.0,94046.0,0.0926]
["bitfinex","BTCUSD",1745401581190,0.0011401,94055.0,94046.0,0.0926]
["bitfinex","BTCUSD",1745401582049,0.0498,94053.0,94044.0,0.00785311]
["bitfinex","BTCUSD",1745401582246,0.0496,94051.0,94044.0,0.00785311]
["bitfinex","BTCUSD",1745401582466,0.0496,94051.0,94041.0,0.0926]
["bitfinex","BTCUSD",1745401582467,0.00372167,94050.0,94041.0,0.0926]
["bitfinex","BTCUSD",1745401582685,0.00372167,94050.0,94040.0,0.14076544]
["bitfinex","BTCUSD",1745401584974,0.00672167,94050.0,94040.0,0.14176544]
["bitfinex","BTCUSD",1745401585576,0.00372167,94050.0,94040.0,0.14076544]
["bitfinex","BTCUSD",1745401585802,0.00572167,94050.0,94040.0,0.14076544]
["bitfinex","BTCUSD",1745401585951,0.002,94050.0,94040.0,0.28153088]
["bitfinex","BTCUSD",1745401586155,0.004,94050.0,94041.0,0.34]
["bitfinex","BTCUSD",1745401586543,0.002,94050.0,94041.0,0.34]
["bitfinex","BTCUSD",1745401586958,0.003,94050.0,94041.0,0.34]
["bitfinex","BTCUSD",1745401587250,0.002,94050.0,94042.0,0.0926]
["bitfinex","BTCUSD",1745401587451,0.0498,94053.0,94042.0,0.0926]
["bitfinex","BTCUSD",1745401587652,0.0498,94053.0,94043.0,0.0926]
["bitfinex","BTCUSD",1745401587933,0.001,94050.0,94043.0,0.0926]
["bitfinex","BTCUSD",1745401588256,0.0498,94053.0,94043.0,0.0926]
["bitfinex","BTCUSD",1745401590515,0.0498,94053.0,94043.0,0.0936]
["bitfinex","BTCUSD",1745401593064,0.0001401,94055.0,94045.0,0.01454085]
["bitfinex","BTCUSD",1745401593268,0.0001401,94055.0,94051.0,0.01454085]
["bitfinex","BTCUSD",1745401593476,0.0001401,94055.0,94051.0,0.1228439]
["bitfinex","BTCUSD",1745401593677,0.0001401,94055.0,94051.0,0.13347642]
["bitfinex","BTCUSD",1745401593831,0.0001401,94055.0,94053.0,0.01454085]
["bitfinex","BTCUSD",1745401594028,0.0001401,94055.0,94053.0,0.1228439]
["bitfinex","BTCUSD",1745401596435,0.0001401,94055.0,94054.0,0.1228439]
["bitfinex","BTCUSD",1745401597673,0.0011401,94055.0,94054.0,0.1228439]
["bitfinex","BTCUSD",1745401598281,0.0011401,94055.0,94054.0,0.12098232]
["bitfinex","BTCUSD",1745401599655,0.0011401,94055.0,94054.0,0.14178675]
["bitfinex","BTCUSD",1745401602720,0.0011401,94055.0,94054.0,0.48982407]
["bitfinex","BTCUSD",1745401604069,0.046451,94070.0,94055.0,0.35454085]
["bitfinex","BTCUSD",1745401604386,0.0009455,94060.0,94057.0,0.35454085]
["bitfinex","BTCUSD",1745401604584,0.0009455,94060.0,94057.0,0.4628439]
["bitfinex","BTCUSD",1745401605290,0.0019455,94060.0,94057.0,0.4628439]
["bitfinex","BTCUSD",1745401605701,0.0009455,94060.0,94057.0,0.4628439]
["bitfinex","BTCUSD",1745401606064,0.0019455,94060.0,94057.0,0.4628439]
["bitfinex","BTCUSD",1745401607419,0.0029455,94060.0,94057.0,0.4628439]
["bitfinex","BTCUSD",1745401609895,0.0029455,94060.0,94057.0,0.1228439]
["bitfinex","BTCUSD",1745401610751,0.0029455,94060.0,94058.0,0.34]
["bitfinex","BTCUSD",1745401610883,0.0029455,94060.0,94058.0,0.55263403]
["bitfinex","BTCUSD",1745401611092,0.0029455,94060.0,94058.0,0.34]
["bitfinex","BTCUSD",1745401611620,0.0009455,94060.0,94058.0,0.34]
["bitfinex","BTCUSD",1745401611818,0.0019455,94060.0,94058.0,0.34]
["bitfinex","BTCUSD",1745401612037,0.0029455,94060.0,94059.0,0.09256]
["bitfinex","BTCUSD",1745401614187,0.0009455,94060.0,94059.0,0.09256]
["bitfinex","BTCUSD",1745401614539,0.0039455,94060.0,94059.0,0.09256]
["bitfinex","BTCUSD",1745401618689,0.0039455,94060.0,94058.0,0.09256]
["bitfinex","BTCUSD",1745401619688,0.0019455,94060.0,94058.0,0.09256]
["bitfinex","BTCUSD",1745401619922,0.0009455,94060.0,94058.0,0.09256]
["bitfinex","BTCUSD",1745401620093,0.0009455,94060.0,94056.0,0.31583101]
["bitfinex","BTCUSD",1745401621001,0.0019455,94060.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745401621523,0.0009455,94060.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745401621736,0.0029455,94060.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745401622083,0.0009455,94060.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745401622303,0.0009455,94060.0,94057.0,0.22326879]
["bitfinex","BTCUSD",1745401622509,0.0029455,94060.0,94056.0,0.31583112]
["bitfinex","BTCUSD",1745401622711,0.0029455,94060.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745401623074,0.0029455,94060.0,94056.0,0.32377936]
["bitfinex","BTCUSD",1745401623298,0.0029455,94060.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745401624105,0.0019455,94060.0,94057.0,0.22326855]
["bitfinex","BTCUSD",1745401624309,0.0029455,94060.0,94057.0,0.22326855]
["bitfinex","BTCUSD",1745401624713,0.0019455,94060.0,94057.0,0.22326855]
["bitfinex","BTCUSD",1745401625112,0.0029455,94060.0,94058.0,0.21263443]
["bitfinex","BTCUSD",1745401625353,0.0029455,94060.0,94057.0,0.19513262]
["bitfinex","BTCUSD",1745401625691,0.0029455,94060.0,94057.0,0.20576447]
["bitfinex","BTCUSD",1745401625888,0.0019455,94060.0,94058.0,0.34]
["bitfinex","BTCUSD",1745401626698,0.0009455,94060.0,94058.0,0.34]
["bitfinex","BTCUSD",1745401627195,0.0019455,94060.0,94058.0,0.34]
["bitfinex","BTCUSD",1745401627425,0.0029455,94060.0,94058.0,0.34]
["bitfinex","BTCUSD",1745401629656,0.0029455,94060.0,94057.0,0.35063185]
["bitfinex","BTCUSD",1745401630511,0.0019455,94060.0,94057.0,0.35063185]
["bitfinex","BTCUSD",1745401630705,0.0019455,94060.0,94057.0,0.56326845]
["bitfinex","BTCUSD",1745401631766,0.0019455,94060.0,94056.0,0.34794824]
["bitfinex","BTCUSD",1745401631923,0.0019455,94060.0,94056.0,0.3585802]
["bitfinex","BTCUSD",1745401632124,0.0019455,94060.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745401632333,0.0019455,94060.0,94057.0,0.22326773]
["bitfinex","BTCUSD",1745401632735,0.0029455,94060.0,94057.0,0.22326773]
["bitfinex","BTCUSD",1745401633162,0.0029455,94060.0,94059.0,0.21263249]
["bitfinex","BTCUSD",1745401633368,0.0029455,94060.0,94057.0,0.22326451]
["bitfinex","BTCUSD",1745401633712,0.0019455,94060.0,94057.0,0.22326451]
["bitfinex","BTCUSD",1745401633915,0.0029455,94060.0,94057.0,0.22326451]
["bitfinex","BTCUSD",1745401634116,0.0019455,94060.0,94057.0,0.22326451]
["bitfinex","BTCUSD",1745401634748,0.0029455,94060.0,94057.0,0.22326451]
["bitfinex","BTCUSD",1745401636496,0.0019455,94060.0,94057.0,0.22326451]
["bitfinex","BTCUSD",1745401636696,0.0019455,94060.0,94058.0,0.21263434]
["bitfinex","BTCUSD",1745401636924,0.0029455,94060.0,94058.0,0.21263434]
["bitfinex","BTCUSD",1745401637119,0.0029455,94060.0,94059.0,0.21263249]
["bitfinex","BTCUSD",1745401637667,0.0019455,94060.0,94058.0,0.21263434]
["bitfinex","BTCUSD",1745401637811,0.0019455,94060.0,94059.0,0.22717334]
["bitfinex","BTCUSD",1745401638012,0.0019455,94060.0,94059.0,0.33547639]
["bitfinex","BTCUSD",1745401638212,0.0029455,94060.0,94059.0,0.33547639]
["bitfinex","BTCUSD",1745401638413,0.0019455,94060.0,94059.0,0.33547639]
["bitfinex","BTCUSD",1745401638616,0.000851,94070.0,94068.0,0.567153]
["bitfinex","BTCUSD",1745401639215,0.000851,94070.0,94068.0,0.659673]
["bitfinex","BTCUSD",1745401641174,0.000851,94070.0,94068.0,0.664673]
["bitfinex","BTCUSD",1745401641347,0.0465,94081.0,94071.0,0.35063026]
["bitfinex","BTCUSD",1745401641555,0.04659431,94081.0,94071.0,0.35063026]
["bitfinex","BTCUSD",1745401641750,0.04659431,94081.0,94071.0,0.34]
["bitfinex","BTCUSD",1745401643279,0.04659431,94081.0,94071.0,0.342]
["bitfinex","BTCUSD",1745401644137,0.04659431,94081.0,94071.0,0.35363026]
["bitfinex","BTCUSD",1745401645081,0.04659431,94081.0,94071.0,0.343]
["bitfinex","BTCUSD",1745401645281,0.04659431,94081.0,94071.0,0.35363026]
["bitfinex","BTCUSD",1745401645784,0.04659431,94081.0,94071.0,0.343]
["bitfinex","BTCUSD",1745401649516,0.04659431,94081.0,94072.0,0.01063015]
["bitfinex","BTCUSD",1745401649895,0.04659431,94081.0,94071.0,0.35363026]
["bitfinex","BTCUSD",1745401650303,0.04659431,94081.0,94071.0,0.56623361]
["bitfinex","BTCUSD",1745401650507,0.04659431,94081.0,94072.0,0.01063015]
["bitfinex","BTCUSD",1745401650739,0.04659431,94081.0,94072.0,0.001]
["bitfinex","BTCUSD",1745401650946,0.04659431,94081.0,94072.0,0.002]
["bitfinex","BTCUSD",1745401651087,0.04659431,94081.0,94072.0,0.01263015]
["bitfinex","BTCUSD",1745401651293,0.04659431,94081.0,94072.0,0.002]
["bitfinex","BTCUSD",1745401651514,0.04659431,94081.0,94072.0,0.001]
["bitfinex","BTCUSD",1745401652147,0.04659431,94081.0,94071.0,0.341]
["bitfinex","BTCUSD",1745401652363,0.04659431,94081.0,94071.0,0.35063026]
["bitfinex","BTCUSD",1745401652566,0.04659431,94081.0,94071.0,0.34]
["bitfinex","BTCUSD",1745401653288,0.04659431,94081.0,94071.0,0.342]
["bitfinex","BTCUSD",1745401653998,0.04659431,94081.0,94072.0,0.001]
["bitfinex","BTCUSD",1745401654359,0.04659431,94081.0,94071.0,0.342]
["bitfinex","BTCUSD",1745401654763,0.04659431,94081.0,94071.0,0.343]
["bitfinex","BTCUSD",1745401654988,0.04659431,94081.0,94071.0,0.342]
["bitfinex","BTCUSD",1745401655189,0.04659431,94081.0,94071.0,0.34]
["bitfinex","BTCUSD",1745401655389,0.04659431,94081.0,94072.0,0.001]
["bitfinex","BTCUSD",1745401656012,0.04659431,94081.0,94071.0,0.34]
["bitfinex","BTCUSD",1745401656385,0.04659431,94081.0,94071.0,0.342]
["bitfinex","BTCUSD",1745401657568,0.04659431,94081.0,94071.0,0.343]
["bitfinex","BTCUSD",1745401666282,0.04659431,94081.0,94071.0,0.003]
["bitfinex","BTCUSD",1745401666563,0.10371998,94080.0,94071.0,0.003]
["bitfinex","BTCUSD",1745401666717,0.0498,94079.0,94071.0,0.003]
["bitfinex","BTCUSD",1745401667057,0.0462,94078.0,94071.0,0.003]
["bitfinex","BTCUSD",1745401667653,0.28,94073.0,94071.0,0.001]
["bitfinex","BTCUSD",1745401667849,0.0477,94072.0,94071.0,0.001]
["bitfinex","BTCUSD",1745401669132,0.0477,94072.0,94062.0,0.09252]
["bitfinex","BTCUSD",1745401669569,0.0487,94072.0,94062.0,0.09252]
["bitfinex","BTCUSD",1745401670845,0.0477,94072.0,94062.0,0.09252]
["bitfinex","BTCUSD",1745401671186,0.0477,94072.0,94062.0,0.09552]
["bitfinex","BTCUSD",1745401673397,0.0477,94072.0,94065.0,0.34]
["bitfinex","BTCUSD",1745401674678,0.0477,94072.0,94065.0,0.001]
["bitfinex","BTCUSD",1745401675190,0.0477,94072.0,94065.0,0.002]
["bitfinex","BTCUSD",1745401676822,0.0477,94072.0,94065.0,0.21461805]
["bitfinex","BTCUSD",1745401677028,0.0477,94072.0,94065.0,0.01263094]
["bitfinex","BTCUSD",1745401677362,0.0477,94072.0,94065.0,0.002]
["bitfinex","BTCUSD",1745401677923,0.0477,94072.0,94065.0,0.01263094]
["bitfinex","BTCUSD",1745401678111,0.0477,94072.0,94065.0,0.002]
["bitfinex","BTCUSD",1745401678497,0.0477,94072.0,94065.0,0.01263094]
["bitfinex","BTCUSD",1745401678721,0.0477,94072.0,94065.0,0.002]
["bitfinex","BTCUSD",1745401679424,0.0477,94072.0,94065.0,0.01263094]
["bitfinex","BTCUSD",1745401679622,0.0477,94072.0,94065.0,0.002]
["bitfinex","BTCUSD",1745401699340,0.0477,94072.0,94065.0,0.01263094]
["bitfinex","BTCUSD",1745401699603,0.0477,94072.0,94065.0,0.002]
["bitfinex","BTCUSD",1745401700055,0.28,94073.0,94069.0,0.01063049]
["bitfinex","BTCUSD",1745401700283,0.28,94073.0,94068.0,0.0106306]
["bitfinex","BTCUSD",1745401700488,0.24282038,94073.0,94071.0,0.01454085]
["bitfinex","BTCUSD",1745401700659,0.23750901,94073.0,94072.0,0.56714396]
["bitfinex","BTCUSD",1745401701269,9.431e-05,94081.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745401701450,9.431e-05,94081.0,94076.0,0.3506297]
["bitfinex","BTCUSD",1745401701677,9.431e-05,94081.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745401701883,9.431e-05,94081.0,94076.0,0.3506297]
["bitfinex","BTCUSD",1745401702043,9.431e-05,94081.0,94076.0,0.34]
["bitfinex","BTCUSD",1745401702572,9.431e-05,94081.0,94075.0,0.34]
["bitfinex","BTCUSD",1745401702778,9.431e-05,94081.0,94075.0,0.35062981]
["bitfinex","BTCUSD",1745401703755,9.431e-05,94081.0,94076.0,0.0126297]
["bitfinex","BTCUSD",1745401704127,9.431e-05,94081.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745401704367,9.431e-05,94081.0,94075.0,0.56422588]
["bitfinex","BTCUSD",1745401704880,9.431e-05,94081.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745401705084,9.431e-05,94081.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745401705482,9.431e-05,94081.0,94076.0,0.22322331]
["bitfinex","BTCUSD",1745401706089,9.431e-05,94081.0,94076.0,0.0116297]
["bitfinex","BTCUSD",1745401706435,9.431e-05,94081.0,94077.0,0.001]
["bitfinex","BTCUSD",1745401706923,9.431e-05,94081.0,94076.0,0.0116297]
["bitfinex","BTCUSD",1745401707064,9.431e-05,94081.0,94076.0,0.22422339]
["bitfinex","BTCUSD",1745401707268,9.431e-05,94081.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745401707785,9.431e-05,94081.0,94077.0,0.01162959]
["bitfinex","BTCUSD",1745401708407,9.431e-05,94081.0,94078.0,0.35062947]
["bitfinex","BTCUSD",1745401708611,9.431e-05,94081.0,94078.0,0.34]
["bitfinex","BTCUSD",1745401708822,9.431e-05,94081.0,94078.0,0.35062947]
["bitfinex","BTCUSD",1745401709032,9.431e-05,94081.0,94078.0,0.34]
["bitfinex","BTCUSD",1745401709385,9.431e-05,94081.0,94078.0,0.56321852]
["bitfinex","BTCUSD",1745401709620,9.431e-05,94081.0,94077.0,0.22422102]
["bitfinex","BTCUSD",1745401709802,9.431e-05,94081.0,94078.0,0.35062947]
["bitfinex","BTCUSD",1745401710127,9.431e-05,94081.0,94078.0,0.341]
["bitfinex","BTCUSD",1745401710465,9.431e-05,94081.0,94078.0,0.35162947]
["bitfinex","BTCUSD",1745401710633,9.431e-05,94081.0,94078.0,0.56421743]
["bitfinex","BTCUSD",1745401710997,9.431e-05,94081.0,94078.0,0.35162947]
["bitfinex","BTCUSD",1745401711184,9.431e-05,94081.0,94078.0,0.341]
["bitfinex","BTCUSD",1745401711859,9.431e-05,94081.0,94078.0,0.56421879]
["bitfinex","BTCUSD",1745401714649,9.431e-05,94081.0,94078.0,0.341]
["bitfinex","BTCUSD",1745401714855,9.431e-05,94081.0,94078.0,0.35162947]
["bitfinex","BTCUSD",1745401715477,9.431e-05,94081.0,94078.0,0.56421804]
["bitfinex","BTCUSD",1745401715776,9.431e-05,94081.0,94078.0,0.341]
["bitfinex","BTCUSD",1745401715954,9.431e-05,94081.0,94078.0,0.001]
["bitfinex","BTCUSD",1745401716120,9.431e-05,94081.0,94078.0,0.35162947]
["bitfinex","BTCUSD",1745401716805,9.431e-05,94081.0,94078.0,0.341]
["bitfinex","BTCUSD",1745401717586,9.431e-05,94081.0,94078.0,0.001]
["bitfinex","BTCUSD",1745401718922,9.431e-05,94081.0,94078.0,0.341]
["bitfinex","BTCUSD",1745401720297,9.431e-05,94081.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745401720612,9.431e-05,94081.0,94075.0,0.10310981]
["bitfinex","BTCUSD",1745401720819,9.431e-05,94081.0,94075.0,0.31570565]
["bitfinex","BTCUSD",1745401721019,9.431e-05,94081.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745401721219,9.431e-05,94081.0,94076.0,0.22322287]
["bitfinex","BTCUSD",1745401721520,9.431e-05,94081.0,94075.0,0.10310981]
["bitfinex","BTCUSD",1745401721705,9.431e-05,94081.0,94076.0,0.0116297]
["bitfinex","BTCUSD",1745401721905,9.431e-05,94081.0,94076.0,0.002]
["bitfinex","BTCUSD",1745401722441,9.431e-05,94081.0,94076.0,0.001]
["bitfinex","BTCUSD",1745401722648,9.431e-05,94081.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745401722845,9.431e-05,94081.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745401723171,9.431e-05,94081.0,94076.0,0.0116297]
["bitfinex","BTCUSD",1745401723333,9.431e-05,94081.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745401723911,9.431e-05,94081.0,94076.0,0.0116297]
["bitfinex","BTCUSD",1745401724729,9.431e-05,94081.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745401724935,9.431e-05,94081.0,94077.0,0.001]
["bitfinex","BTCUSD",1745401726298,9.431e-05,94081.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745401726478,9.431e-05,94081.0,94075.0,0.09248]
["bitfinex","BTCUSD",1745401726879,9.431e-05,94081.0,94076.0,0.001]
["bitfinex","BTCUSD",1745401728106,9.431e-05,94081.0,94075.0,0.09248]
["bitfinex","BTCUSD",1745401728287,9.431e-05,94081.0,94076.0,0.001]
["bitfinex","BTCUSD",1745401728484,9.431e-05,94081.0,94076.0,0.09344]
["bitfinex","BTCUSD",1745401730098,9.431e-05,94081.0,94076.0,0.09444]
["bitfinex","BTCUSD",1745401744523,9.431e-05,94081.0,94076.0,0.342]
["bitfinex","BTCUSD",1745401746665,9.431e-05,94081.0,94076.0,0.17534857]
["bitfinex","BTCUSD",1745401746867,9.431e-05,94081.0,94075.0,0.09244]
["bitfinex","BTCUSD",1745401747324,9.431e-05,94081.0,94075.0,0.10306981]
["bitfinex","BTCUSD",1745401747518,9.431e-05,94081.0,94075.0,0.09244]
["bitfinex","BTCUSD",1745401747817,9.431e-05,94081.0,94075.0,0.10306981]
["bitfinex","BTCUSD",1745401748013,9.431e-05,94081.0,94076.0,0.09244]
["bitfinex","BTCUSD",1745401749179,9.431e-05,94081.0,94076.0,0.09344]
["bitfinex","BTCUSD",1745401753848,9.431e-05,94081.0,94076.0,0.1040697]
["bitfinex","BTCUSD",1745401754050,9.431e-05,94081.0,94076.0,0.09344]
["bitfinex","BTCUSD",1745401754402,9.431e-05,94081.0,94076.0,0.43344]
["bitfinex","BTCUSD",1745401755640,9.431e-05,94081.0,94077.0,0.34]
["bitfinex","BTCUSD",1745401755840,9.431e-05,94081.0,94076.0,0.09344]
["bitfinex","BTCUSD",1745401756084,9.431e-05,94081.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745401756235,9.431e-05,94081.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745401756592,9.431e-05,94081.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745401756877,9.431e-05,94081.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745401757229,9.431e-05,94081.0,94079.0,0.21258561]
["bitfinex","BTCUSD",1745401757466,9.431e-05,94081.0,94079.0,0.21258647]
["bitfinex","BTCUSD",1745401757617,9.431e-05,94081.0,94079.0,0.21258729]
["bitfinex","BTCUSD",1745401757824,9.431e-05,94081.0,94080.0,0.22712588]
["bitfinex","BTCUSD",1745401761151,9.431e-05,94081.0,94080.0,0.23510736]
["bitfinex","BTCUSD",1745401761890,9.431e-05,94081.0,94080.0,0.32754736]
["bitfinex","BTCUSD",1745401763890,9.431e-05,94081.0,94080.0,0.66754736]
["bitfinex","BTCUSD",1745401764799,9.431e-05,94081.0,94080.0,0.45496233]
["bitfinex","BTCUSD",1745401765222,9.431e-05,94081.0,94080.0,0.66754736]
["bitfinex","BTCUSD",1745401765602,9.431e-05,94081.0,94080.0,0.45496233]
["bitfinex","BTCUSD",1745401766201,9.431e-05,94081.0,94080.0,0.24782116]
["bitfinex","BTCUSD",1745401766426,9.431e-05,94081.0,94080.0,0.1005993]
["bitfinex","BTCUSD",1745401766799,9.431e-05,94081.0,94080.0,0.0081593]
["bitfinex","BTCUSD",1745401767054,9.431e-05,94081.0,94080.0,0.09244]
["bitfinex","BTCUSD",1745401767430,9.431e-05,94081.0,94080.0,0.41332808]
["bitfinex","BTCUSD",1745401770060,9.431e-05,94081.0,94080.0,0.42786893]
["bitfinex","BTCUSD",1745401770263,9.431e-05,94081.0,94080.0,0.43569948]
["bitfinex","BTCUSD",1745401771903,0.09912665,94087.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745401772238,0.09917331,94087.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745401772630,0.09917331,94087.0,94083.0,0.30501682]
["bitfinex","BTCUSD",1745401772935,0.09917331,94087.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745401773338,0.10017331,94087.0,94083.0,0.21137196]
["bitfinex","BTCUSD",1745401773906,0.10117331,94087.0,94083.0,0.21137196]
["bitfinex","BTCUSD",1745401774406,0.10117331,94087.0,94083.0,0.42394948]
["bitfinex","BTCUSD",1745401774407,0.10017331,94087.0,94083.0,0.42394948]
["bitfinex","BTCUSD",1745401774947,0.10117331,94087.0,94083.0,0.42394948]
["bitfinex","BTCUSD",1745401775159,0.10117331,94087.0,94083.0,0.21137196]
["bitfinex","BTCUSD",1745401775743,0.10117331,94087.0,94083.0,0.20074305]
["bitfinex","BTCUSD",1745401777461,0.0488,94086.0,94083.0,0.20074305]
["bitfinex","BTCUSD",1745401777761,0.0488,94086.0,94083.0,0.09244]
["bitfinex","BTCUSD",1745401777936,0.0488,94086.0,94080.0,0.00783055]
["bitfinex","BTCUSD",1745401778140,0.0488,94086.0,94074.0,0.09244]
["bitfinex","BTCUSD",1745401778744,0.0498,94086.0,94074.0,0.09244]
["bitfinex","BTCUSD",1745401778948,0.0508,94086.0,94074.0,0.09244]
["bitfinex","BTCUSD",1745401779130,0.0498,94086.0,94074.0,0.09244]
["bitfinex","BTCUSD",1745401779536,0.0498,94086.0,94074.0,0.09444]
["bitfinex","BTCUSD",1745401780584,0.19252665,94075.0,94074.0,0.002]
["bitfinex","BTCUSD",1745401781191,0.19252665,94075.0,94074.0,0.003]
["bitfinex","BTCUSD",1745401781594,0.19252665,94075.0,94054.0,0.36023413]
["bitfinex","BTCUSD",1745401781767,0.0454,94070.0,94054.0,0.36023413]
["bitfinex","BTCUSD",1745401784481,0.0454,94070.0,94054.0,0.36423413]
["bitfinex","BTCUSD",1745401784704,0.0454,94070.0,94056.0,0.003]
["bitfinex","BTCUSD",1745401784879,0.0458,94068.0,94056.0,0.01108206]
["bitfinex","BTCUSD",1745401785075,0.0458,94068.0,94054.0,0.36423413]
["bitfinex","BTCUSD",1745401785318,0.0458,94068.0,94054.0,0.36823413]
["bitfinex","BTCUSD",1745401785936,0.0458,94068.0,94054.0,0.36023413]
["bitfinex","BTCUSD",1745401786181,0.0468,94068.0,94054.0,0.36423413]
["bitfinex","BTCUSD",1745401787590,0.0468,94068.0,94056.0,0.003]
["bitfinex","BTCUSD",1745401787972,0.0468,94068.0,94054.0,0.36423413]
["bitfinex","BTCUSD",1745401788172,0.0468,94068.0,94054.0,0.36723413]
["bitfinex","BTCUSD",1745401788578,0.0468,94068.0,94054.0,0.36423413]
["bitfinex","BTCUSD",1745401788772,0.0468,94068.0,94054.0,0.37236161]
["bitfinex","BTCUSD",1745401788994,0.0468,94068.0,94056.0,0.003]
["bitfinex","BTCUSD",1745401789197,0.0487,94066.0,94056.0,0.003]
["bitfinex","BTCUSD",1745401789538,0.14076544,94070.0,94056.0,0.003]
["bitfinex","BTCUSD",1745401789539,0.09912665,94064.0,94056.0,0.006]
["bitfinex","BTCUSD",1745401789743,0.09912665,94060.0,94056.0,0.006]
["bitfinex","BTCUSD",1745401790053,0.0453,94059.0,94056.0,0.006]
["bitfinex","BTCUSD",1745401790719,0.28,94058.0,94056.0,0.003]
["bitfinex","BTCUSD",1745401790884,0.0453,94057.0,94056.0,0.003]
["bitfinex","BTCUSD",1745401791085,0.0453,94057.0,94056.0,0.005]
["bitfinex","BTCUSD",1745401791502,0.0453,94057.0,94054.0,0.02836161]
["bitfinex","BTCUSD",1745401791734,0.0453,94057.0,94056.0,0.001]
["bitfinex","BTCUSD",1745401791940,0.04536941,94057.0,94056.0,0.002]
["bitfinex","BTCUSD",1745401792088,0.04536941,94057.0,94056.0,0.001]
["bitfinex","BTCUSD",1745401792297,0.04536941,94057.0,94054.0,0.015608]
["bitfinex","BTCUSD",1745401792526,0.04536941,94057.0,94056.0,0.001]
["bitfinex","BTCUSD",1745401794406,0.04536941,94057.0,94056.0,0.002]
["bitfinex","BTCUSD",1745401794935,0.04536941,94057.0,94056.0,0.001]
["bitfinex","BTCUSD",1745401795895,0.04536941,94057.0,94056.0,0.002]
["bitfinex","BTCUSD",1745401800699,6.941e-05,94057.0,94056.0,0.002]
["bitfinex","BTCUSD",1745401815165,0.04876941,94057.0,94056.0,0.002]
["bitfinex","BTCUSD",1745401815641,0.04876941,94057.0,94042.0,0.3054961]
["bitfinex","BTCUSD",1745401815839,0.04876941,94057.0,94043.0,0.21266853]
["bitfinex","BTCUSD",1745401816158,0.04876941,94057.0,94044.0,0.21266564]
["bitfinex","BTCUSD",1745401816355,0.04876941,94057.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745401816555,0.04876941,94057.0,94044.0,0.02564144]
["bitfinex","BTCUSD",1745401816786,0.04976941,94057.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1745401817302,0.04876941,94057.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1745401817459,0.04876941,94057.0,94044.0,0.22329965]
["bitfinex","BTCUSD",1745401817708,0.04976941,94057.0,94045.0,0.004]
["bitfinex","BTCUSD",1745401818086,0.04876941,94057.0,94044.0,0.22329965]
["bitfinex","BTCUSD",1745401818352,0.04976941,94057.0,94044.0,0.22729965]
["bitfinex","BTCUSD",1745401818845,0.04976941,94057.0,94044.0,0.24198732]
["bitfinex","BTCUSD",1745401819364,0.04976941,94057.0,94044.0,0.02932099]
["bitfinex","BTCUSD",1745401819563,0.04976941,94057.0,94044.0,0.24498728]
["bitfinex","BTCUSD",1745401819790,0.04876941,94057.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745401820151,0.04976941,94057.0,94045.0,0.0136332]
["bitfinex","BTCUSD",1745401820539,0.04976941,94057.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745401820743,0.04876941,94057.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745401820940,0.04976941,94057.0,94044.0,0.01768767]
["bitfinex","BTCUSD",1745401821125,0.04976941,94057.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745401821329,0.04976941,94057.0,94045.0,0.0126332]
["bitfinex","BTCUSD",1745401821535,0.04876941,94057.0,94045.0,0.0126332]
["bitfinex","BTCUSD",1745401821871,0.04976941,94057.0,94045.0,0.345]
["bitfinex","BTCUSD",1745401822433,0.05349057,94057.0,94045.0,0.345]
["bitfinex","BTCUSD",1745401822687,0.0455,94056.0,94045.0,0.005]
["bitfinex","BTCUSD",1745401823457,0.0455,94056.0,94045.0,0.002]
["bitfinex","BTCUSD",1745401823824,0.0465,94056.0,94045.0,0.005]
["bitfinex","BTCUSD",1745401824025,0.0465,94056.0,94045.0,0.003]
["bitfinex","BTCUSD",1745401824861,0.0465,94056.0,94045.0,0.006]
["bitfinex","BTCUSD",1745401833852,0.28,94047.0,94045.0,0.006]
["bitfinex","BTCUSD",1745401834236,0.0104259,94046.0,94045.0,0.006]
["bitfinex","BTCUSD",1745401834794,0.0104259,94046.0,94045.0,0.003]
["bitfinex","BTCUSD",1745401835183,0.0562259,94046.0,94045.0,0.006]
["bitfinex","BTCUSD",1745401835610,0.0562259,94046.0,94045.0,0.003]
["bitfinex","BTCUSD",1745401836147,0.0562259,94046.0,94045.0,0.006]
["bitfinex","BTCUSD",1745401836875,0.0562259,94046.0,94045.0,0.003]
["bitfinex","BTCUSD",1745401837085,0.0572259,94046.0,94045.0,0.006]
["bitfinex","BTCUSD",1745401841489,0.0572259,94046.0,94045.0,0.003]
["bitfinex","BTCUSD",1745401842123,0.0572259,94046.0,94045.0,0.005]
["bitfinex","BTCUSD",1745401842506,0.0562259,94046.0,94045.0,0.002]
["bitfinex","BTCUSD",1745401842669,0.0572259,94046.0,94045.0,0.005]
["bitfinex","BTCUSD",1745401843125,0.0572259,94046.0,94045.0,0.002]
["bitfinex","BTCUSD",1745401843345,0.0562259,94046.0,94044.0,0.01468767]
["bitfinex","BTCUSD",1745401843547,0.0114259,94046.0,94045.0,0.003]
["bitfinex","BTCUSD",1745401844102,0.001,94046.0,94045.0,0.003]
["bitfinex","BTCUSD",1745401845035,0.28,94047.0,94045.0,0.002]
["bitfinex","BTCUSD",1745401845373,0.001,94046.0,94045.0,0.002]
["bitfinex","BTCUSD",1745401845737,0.28,94047.0,94045.0,0.002]
["bitfinex","BTCUSD",1745401845944,0.28,94047.0,94044.0,0.01511229]
["bitfinex","BTCUSD",1745401846147,0.28,94047.0,94045.0,0.005]
["bitfinex","BTCUSD",1745401846852,0.28,94047.0,94045.0,0.002]
["bitfinex","BTCUSD",1745401848195,0.281,94047.0,94045.0,0.002]
["bitfinex","BTCUSD",1745401848595,0.01043135,94046.0,94045.0,0.002]
["bitfinex","BTCUSD",1745401849578,0.01043135,94046.0,94045.0,0.003]
["bitfinex","BTCUSD",1745401850174,0.01043135,94046.0,94041.0,0.22330675]
["bitfinex","BTCUSD",1745401850415,0.01043135,94046.0,94045.0,0.002]
["bitfinex","BTCUSD",1745401851607,0.01043135,94046.0,94045.0,0.005]
["bitfinex","BTCUSD",1745401857937,0.01043135,94046.0,94045.0,0.00477754]
["bitfinex","BTCUSD",1745401861645,0.20947949,94046.0,94045.0,0.00477754]
["bitfinex","BTCUSD",1745401861852,0.20948004,94046.0,94045.0,0.00477754]
["bitfinex","BTCUSD",1745401863030,0.20948004,94046.0,94045.0,0.003]
["bitfinex","BTCUSD",1745401863235,0.09912665,94042.0,94041.0,0.00799474]
["bitfinex","BTCUSD",1745401863435,0.0451,94041.0,94038.0,0.0004253]
["bitfinex","BTCUSD",1745401863642,0.0451,94039.0,94038.0,0.0004253]
["bitfinex","BTCUSD",1745401864069,0.05918343,94039.0,94038.0,0.0004253]
["bitfinex","BTCUSD",1745401864384,0.05918343,94039.0,94038.0,0.0152053]
["bitfinex","BTCUSD",1745401864592,0.05918343,94039.0,94038.0,0.0004253]
["bitfinex","BTCUSD",1745401864786,0.05718343,94039.0,94038.0,0.0024253]
["bitfinex","BTCUSD",1745401865552,0.05818343,94039.0,94038.0,0.0054253]
["bitfinex","BTCUSD",1745401865950,0.05818343,94039.0,94038.0,0.02004023]
["bitfinex","BTCUSD",1745401866150,0.05818343,94039.0,94038.0,0.0054253]
["bitfinex","BTCUSD",1745401866360,0.05818343,94039.0,94038.0,0.0034253]
["bitfinex","BTCUSD",1745401866699,0.05818343,94039.0,94038.0,0.0054253]
["bitfinex","BTCUSD",1745401867573,0.05818343,94039.0,94038.0,0.02416097]
["bitfinex","BTCUSD",1745401867774,0.05818343,94039.0,94038.0,0.0054253]
["bitfinex","BTCUSD",1745401869111,0.05818343,94039.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1745401869316,0.05818343,94039.0,94024.0,0.34]
["bitfinex","BTCUSD",1745401869513,0.04782208,94039.0,94024.0,0.34]
["bitfinex","BTCUSD",1745401870133,0.04782208,94039.0,94024.0,0.35878184]
["bitfinex","BTCUSD",1745401870337,0.04782208,94039.0,94024.0,0.36941742]
["bitfinex","BTCUSD",1745401871069,0.04682208,94039.0,94024.0,0.36941742]
["bitfinex","BTCUSD",1745401871265,0.04782208,94039.0,94024.0,0.37441742]
["bitfinex","BTCUSD",1745401871466,0.04782208,94039.0,94024.0,0.36378184]
["bitfinex","BTCUSD",1745401872296,0.04682208,94039.0,94024.0,0.36378184]
["bitfinex","BTCUSD",1745401872625,0.04782208,94039.0,94025.0,0.01063546]
["bitfinex","BTCUSD",1745401873047,0.04782208,94039.0,94024.0,0.24912901]
["bitfinex","BTCUSD",1745401873346,0.04782208,94039.0,94024.0,0.02578184]
["bitfinex","BTCUSD",1745401873551,0.04782208,94039.0,94024.0,0.03141742]
["bitfinex","BTCUSD",1745401874054,0.04782208,94039.0,94025.0,0.004]
["bitfinex","BTCUSD",1745401874229,0.04782208,94039.0,94024.0,0.03141742]
["bitfinex","BTCUSD",1745401874471,0.04782208,94039.0,94024.0,0.02941742]
["bitfinex","BTCUSD",1745401874472,0.00996197,94038.0,94024.0,0.02941742]
["bitfinex","BTCUSD",1745401874682,0.00372209,94037.0,94024.0,0.01878184]
["bitfinex","BTCUSD",1745401874858,0.00372209,94037.0,94025.0,0.004]
["bitfinex","BTCUSD",1745401875035,0.0037221,94038.0,94025.0,0.004]
["bitfinex","BTCUSD",1745401875220,0.0037221,94038.0,94024.0,0.004]
["bitfinex","BTCUSD",1745401875420,0.0037221,94038.0,94023.0,0.23124137]
["bitfinex","BTCUSD",1745401875630,0.0037221,94038.0,94024.0,0.004]
["bitfinex","BTCUSD",1745401876076,0.28,94029.0,94023.0,0.01852861]
["bitfinex","BTCUSD",1745401876273,0.28,94029.0,94024.0,0.004]
["bitfinex","BTCUSD",1745401876534,0.00995183,94028.0,94024.0,0.004]
["bitfinex","BTCUSD",1745401876837,0.00995183,94028.0,94024.0,0.02241166]
["bitfinex","BTCUSD",1745401877256,0.00995183,94028.0,94024.0,0.008]
["bitfinex","BTCUSD",1745401877459,0.00995183,94028.0,94024.0,0.004]
["bitfinex","BTCUSD",1745401877647,0.00995183,94028.0,94023.0,0.00789292]
["bitfinex","BTCUSD",1745401877847,0.0100361,94028.0,94024.0,0.004]
["bitfinex","BTCUSD",1745401878714,0.0110361,94028.0,94024.0,0.004]
["bitfinex","BTCUSD",1745401879253,0.0100361,94028.0,94024.0,0.02274267]
["bitfinex","BTCUSD",1745401879636,0.0110361,94028.0,94024.0,0.02674267]
["bitfinex","BTCUSD",1745401880191,0.00108427,94028.0,94024.0,0.02674267]
["bitfinex","BTCUSD",1745401883390,0.05140663,94028.0,94024.0,0.02674267]
["bitfinex","BTCUSD",1745401883711,0.0098228,94027.0,94024.0,0.02674267]
["bitfinex","BTCUSD",1745401883868,0.09812665,94025.0,94024.0,0.02674267]
["bitfinex","BTCUSD",1745401884260,0.10793865,94025.0,94024.0,0.02674267]
["bitfinex","BTCUSD",1745401884476,0.10793865,94025.0,94024.0,0.02274267]
["bitfinex","BTCUSD",1745401884675,0.10793865,94025.0,94024.0,0.01874267]
["bitfinex","BTCUSD",1745401884873,0.10793865,94025.0,94024.0,0.003]
["bitfinex","BTCUSD",1745401885393,0.10893865,94025.0,94019.0,0.0004251]
["bitfinex","BTCUSD",1745401885639,0.10084928,94024.0,94019.0,0.0004251]
["bitfinex","BTCUSD",1745401885931,0.10084928,94024.0,94019.0,0.019153]
["bitfinex","BTCUSD",1745401886134,0.00976914,94023.0,94019.0,0.02692462]
["bitfinex","BTCUSD",1745401886342,0.00372263,94022.0,94019.0,0.0004251]
["bitfinex","BTCUSD",1745401886518,0.00372263,94022.0,94019.0,0.01886487]
["bitfinex","BTCUSD",1745401886714,0.00976711,94021.0,94019.0,0.0004251]
["bitfinex","BTCUSD",1745401887327,0.00372263,94023.0,94019.0,0.0004251]
["bitfinex","BTCUSD",1745401887531,0.0097661,94020.0,94019.0,0.0004251]
["bitfinex","BTCUSD",1745401887733,0.00372263,94023.0,94019.0,0.0014251]
["bitfinex","BTCUSD",1745401887935,0.0097661,94020.0,94019.0,0.0024251]
["bitfinex","BTCUSD",1745401888161,0.00372263,94023.0,94019.0,0.01027401]
["bitfinex","BTCUSD",1745401888319,0.0097661,94020.0,94019.0,0.01027401]
["bitfinex","BTCUSD",1745401888516,0.00372263,94023.0,94019.0,0.0024251]
["bitfinex","BTCUSD",1745401888738,0.0097661,94020.0,94019.0,0.0004251]
["bitfinex","BTCUSD",1745401888902,0.00372263,94023.0,94019.0,0.0004251]
["bitfinex","BTCUSD",1745401889108,0.0097661,94020.0,94019.0,0.0024251]
["bitfinex","BTCUSD",1745401889421,0.00969139,94020.0,94019.0,0.0014251]
["bitfinex","BTCUSD",1745401889617,0.00969139,94020.0,94019.0,0.0004251]
["bitfinex","BTCUSD",1745401889843,0.00372263,94023.0,94019.0,0.0004251]
["bitfinex","BTCUSD",1745401890048,0.00969139,94020.0,94019.0,0.0004251]
["bitfinex","BTCUSD",1745401890254,0.00372263,94023.0,94019.0,0.01921587]
["bitfinex","BTCUSD",1745401890448,0.00969139,94020.0,94019.0,0.0004251]
["bitfinex","BTCUSD",1745401890807,0.00372263,94023.0,94019.0,0.0004251]
["bitfinex","BTCUSD",1745401890967,0.10389139,94020.0,94019.0,0.0014251]
["bitfinex","BTCUSD",1745401891168,0.0942,94020.0,94019.0,0.0014251]
["bitfinex","BTCUSD",1745401891404,0.10389139,94020.0,94019.0,0.0014251]
["bitfinex","BTCUSD",1745401891608,0.10389139,94020.0,94019.0,0.0024251]
["bitfinex","BTCUSD",1745401891812,0.10289139,94020.0,94019.0,0.0014251]
["bitfinex","BTCUSD",1745401892097,0.10289139,94020.0,94019.0,0.02802344]
["bitfinex","BTCUSD",1745401892272,0.10289139,94020.0,94019.0,0.02902344]
["bitfinex","BTCUSD",1745401892455,0.10289139,94020.0,94019.0,0.01993139]
["bitfinex","BTCUSD",1745401892860,0.10389139,94020.0,94019.0,0.02093139]
["bitfinex","BTCUSD",1745401895583,0.10389139,94020.0,94019.0,0.02898939]
["bitfinex","BTCUSD",1745401895954,0.10389139,94020.0,94019.0,0.0024251]
["bitfinex","BTCUSD",1745401897876,0.20101804,94020.0,94019.0,0.02918021]
["bitfinex","BTCUSD",1745401898087,0.20474104,94020.0,94019.0,0.02858727]
["bitfinex","BTCUSD",1745401898382,0.20101804,94020.0,94019.0,0.01040737]
["bitfinex","BTCUSD",1745401898587,0.20101804,94020.0,94019.0,0.00940737]
["bitfinex","BTCUSD",1745401898780,0.20001804,94020.0,94019.0,0.00840737]
["bitfinex","BTCUSD",1745401898979,0.20001804,94020.0,94019.0,0.001]
["bitfinex","BTCUSD",1745401898980,0.20101804,94020.0,94019.0,0.001]
["bitfinex","BTCUSD",1745401899778,0.20201804,94020.0,94019.0,0.001]
["bitfinex","BTCUSD",1745401900494,0.20101804,94020.0,94018.0,0.0004251]
["bitfinex","BTCUSD",1745401900717,0.00372304,94019.0,94018.0,0.0004251]
["bitfinex","BTCUSD",1745401900899,0.00272304,94019.0,94018.0,0.01928476]
["bitfinex","BTCUSD",1745401901074,0.10786244,94019.0,94018.0,0.0004251]
["bitfinex","BTCUSD",1745401902119,0.20046244,94019.0,94018.0,0.0014251]
["bitfinex","BTCUSD",1745401902316,0.20146244,94019.0,94018.0,0.0014251]
["bitfinex","BTCUSD",1745401903077,0.20046244,94019.0,94018.0,0.0014251]
["bitfinex","BTCUSD",1745401903501,0.20346244,94019.0,94018.0,0.00929246]
["bitfinex","BTCUSD",1745401903843,0.20346244,94019.0,94018.0,0.0004251]
["bitfinex","BTCUSD",1745401904128,0.20446244,94019.0,94018.0,0.0004251]
["bitfinex","BTCUSD",1745401904483,0.20346244,94019.0,94018.0,0.0004251]
["bitfinex","BTCUSD",1745401904887,0.20846244,94019.0,94018.0,0.0004251]
["bitfinex","BTCUSD",1745401907455,0.20846244,94019.0,94018.0,0.0083116]
["bitfinex","BTCUSD",1745401924139,0.20846244,94019.0,94018.0,0.0033116]
["bitfinex","BTCUSD",1745401924307,0.20846244,94019.0,94017.0,0.0004251]
["bitfinex","BTCUSD",1745401925021,0.09712665,94018.0,94017.0,0.00852611]
["bitfinex","BTCUSD",1745401925321,0.10495519,94018.0,94017.0,0.00852611]
["bitfinex","BTCUSD",1745401926709,0.10795519,94018.0,94017.0,0.00852611]
["bitfinex","BTCUSD",1745401927049,0.11195519,94018.0,94017.0,0.00852611]
["bitfinex","BTCUSD",1745401929559,0.11195519,94018.0,94011.0,0.02258733]
["bitfinex","BTCUSD",1745401929745,0.09984991,94017.0,94011.0,0.02258733]
["bitfinex","BTCUSD",1745401930143,0.10765793,94017.0,94011.0,0.02258733]
["bitfinex","BTCUSD",1745401930756,0.11065793,94017.0,94011.0,0.02258733]
["bitfinex","BTCUSD",1745401931438,0.15805793,94017.0,94011.0,0.02258733]
["bitfinex","BTCUSD",1745401932996,0.16205793,94017.0,94011.0,0.02258733]
["bitfinex","BTCUSD",1745401933404,0.16205793,94017.0,94016.0,0.00838669]
["bitfinex","BTCUSD",1745401933606,0.16205793,94017.0,94016.0,0.0004252]
["bitfinex","BTCUSD",1745401937067,0.16205793,94017.0,94016.0,0.00836926]
["bitfinex","BTCUSD",1745401945240,0.27036098,94017.0,94016.0,0.00836926]
["bitfinex","BTCUSD",1745401945441,0.26763772,94017.0,94016.0,0.00836926]
["bitfinex","BTCUSD",1745401959827,0.26763772,94017.0,93991.0,0.002]
["bitfinex","BTCUSD",1745401960035,0.09712665,94004.0,93991.0,0.002]
["bitfinex","BTCUSD",1745401960232,0.00372368,94003.0,93991.0,0.002]
["bitfinex","BTCUSD",1745401960614,0.00760555,94002.0,93991.0,0.002]
["bitfinex","BTCUSD",1745401960940,0.00372368,94001.0,93991.0,0.002]
["bitfinex","BTCUSD",1745401961177,0.00372368,94003.0,93991.0,0.02761484]
["bitfinex","BTCUSD",1745401961387,0.00472368,94003.0,93991.0,0.02761484]
["bitfinex","BTCUSD",1745401961597,0.00472368,94003.0,93991.0,0.005]
["bitfinex","BTCUSD",1745401961735,0.00372368,94003.0,93991.0,0.005]
["bitfinex","BTCUSD",1745401962384,0.00372368,94003.0,93991.0,0.002]
["bitfinex","BTCUSD",1745401962927,0.00372368,94003.0,93991.0,0.005]
["bitfinex","BTCUSD",1745401963108,0.00372368,94003.0,93991.0,0.002]
["bitfinex","BTCUSD",1745401963310,0.001,94001.0,93991.0,0.005]
["bitfinex","BTCUSD",1745401963605,0.00372368,94003.0,93991.0,0.005]
["bitfinex","BTCUSD",1745401964003,0.00472368,94003.0,93991.0,0.005]
["bitfinex","BTCUSD",1745401964331,0.00472368,94003.0,93991.0,0.02554722]
["bitfinex","BTCUSD",1745401964522,0.00472368,94003.0,93991.0,0.02854722]
["bitfinex","BTCUSD",1745401965645,0.00472368,94003.0,93991.0,0.02554722]
["bitfinex","BTCUSD",1745401966011,0.00472368,94003.0,93991.0,0.02854722]
["bitfinex","BTCUSD",1745401968318,0.05185033,94003.0,93991.0,0.02854722]
["bitfinex","BTCUSD",1745401969071,0.05185033,94003.0,93991.0,0.36854722]
["bitfinex","BTCUSD",1745401969854,0.04812665,94003.0,93991.0,0.37918653]
["bitfinex","BTCUSD",1745401970015,0.04812665,94003.0,93991.0,0.5919718]
["bitfinex","BTCUSD",1745401970220,0.04812665,94003.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1745401970627,0.04812665,94003.0,93991.0,0.37918653]
["bitfinex","BTCUSD",1745401970826,0.09812665,94003.0,93991.0,0.59197102]
["bitfinex","BTCUSD",1745401971024,0.04712665,94003.0,93991.0,0.37918653]
["bitfinex","BTCUSD",1745401971240,0.09712665,94003.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1745401971442,0.09712665,94003.0,93991.0,0.37918653]
["bitfinex","BTCUSD",1745401971808,0.09812665,94003.0,93991.0,0.37918653]
["bitfinex","BTCUSD",1745401972015,0.09812665,94003.0,93991.0,0.37618653]
["bitfinex","BTCUSD",1745401972270,0.09812665,94003.0,93992.0,0.003]
["bitfinex","BTCUSD",1745401972607,0.09812665,94003.0,93991.0,0.36554722]
["bitfinex","BTCUSD",1745401972790,0.09812665,94003.0,93991.0,0.36854722]
["bitfinex","BTCUSD",1745401973349,0.09812665,94003.0,93991.0,0.36554722]
["bitfinex","BTCUSD",1745401973508,0.09712665,94003.0,93992.0,0.003]
["bitfinex","BTCUSD",1745401973712,0.09712665,94003.0,93991.0,0.5889728]
["bitfinex","BTCUSD",1745401974171,0.09812665,94003.0,93991.0,0.5889728]
["bitfinex","BTCUSD",1745401974350,0.09812665,94003.0,93991.0,0.37618653]
["bitfinex","BTCUSD",1745401975097,0.09812665,94003.0,93991.0,0.37918653]
["bitfinex","BTCUSD",1745401975300,0.09812665,94003.0,93991.0,0.36854722]
["bitfinex","BTCUSD",1745401975479,0.00372357,94002.0,93991.0,0.36854722]
["bitfinex","BTCUSD",1745401975847,0.00372357,94002.0,93991.0,0.37918653]
["bitfinex","BTCUSD",1745401976049,0.09812665,94003.0,93991.0,0.37918653]
["bitfinex","BTCUSD",1745401976348,0.09712665,94003.0,93991.0,0.37618653]
["bitfinex","BTCUSD",1745401976545,0.09712665,94003.0,93991.0,0.37918653]
["bitfinex","BTCUSD",1745401976774,0.001,94002.0,93991.0,0.37918653]
["bitfinex","BTCUSD",1745401977104,0.09712665,94003.0,93991.0,0.58897283]
["bitfinex","BTCUSD",1745401977256,0.09712665,94003.0,93991.0,0.36554722]
["bitfinex","BTCUSD",1745401977446,0.09812665,94003.0,93991.0,0.58897194]
["bitfinex","BTCUSD",1745401977646,0.09812665,94003.0,93989.0,0.03371544]
["bitfinex","BTCUSD",1745401978070,0.00372357,94002.0,93989.0,0.24650596]
["bitfinex","BTCUSD",1745401978525,0.09812665,94003.0,93989.0,0.0230759]
["bitfinex","BTCUSD",1745401978751,0.09812665,94003.0,93989.0,0.21278859]
["bitfinex","BTCUSD",1745401978965,0.09812665,94003.0,93989.0,0.21578859]
["bitfinex","BTCUSD",1745401979165,0.09812665,94003.0,93989.0,0.02255638]
["bitfinex","BTCUSD",1745401979302,0.09712665,94003.0,93989.0,0.02555638]
["bitfinex","BTCUSD",1745401979666,0.00714768,94002.0,93987.0,0.30523085]
["bitfinex","BTCUSD",1745401979853,0.00714768,94002.0,93988.0,0.34]
["bitfinex","BTCUSD",1745401980050,0.00714768,94002.0,93989.0,0.003]
["bitfinex","BTCUSD",1745401980256,0.14076544,94000.0,93989.0,0.003]
["bitfinex","BTCUSD",1745401980595,0.00714464,93999.0,93989.0,0.003]
["bitfinex","BTCUSD",1745401980818,0.0037235,93998.0,93989.0,0.003]
["bitfinex","BTCUSD",1745401981022,0.0462,93997.0,93989.0,0.003]
["bitfinex","BTCUSD",1745401981226,0.0478,93995.0,93989.0,0.003]
["bitfinex","BTCUSD",1745401981772,0.00720956,93994.0,93989.0,0.00046677]
["bitfinex","BTCUSD",1745401983113,0.00720956,93994.0,93989.0,0.00146677]
["bitfinex","BTCUSD",1745401983486,0.00820956,93994.0,93989.0,0.00146677]
["bitfinex","BTCUSD",1745401983887,0.00820956,93994.0,93986.0,0.02124757]
["bitfinex","BTCUSD",1745401984231,0.00867578,93994.0,93980.0,0.35106596]
["bitfinex","BTCUSD",1745401984383,0.28153088,93991.0,93980.0,0.35106596]
["bitfinex","BTCUSD",1745401984791,0.0072055,93990.0,93980.0,0.3404254]
["bitfinex","BTCUSD",1745401984993,0.0072055,93990.0,93980.0,0.0004254]
["bitfinex","BTCUSD",1745401985333,0.0072055,93990.0,93981.0,0.00832831]
["bitfinex","BTCUSD",1745401985731,0.0072055,93990.0,93986.0,0.001]
["bitfinex","BTCUSD",1745401985960,0.0072055,93990.0,93981.0,0.0004254]
["bitfinex","BTCUSD",1745401986248,0.09712665,93988.0,93981.0,0.01025576]
["bitfinex","BTCUSD",1745401986476,0.00372418,93987.0,93981.0,0.01025576]
["bitfinex","BTCUSD",1745401986645,0.01089878,93987.0,93981.0,0.0024254]
["bitfinex","BTCUSD",1745401987210,0.01089878,93987.0,93981.0,0.0004254]
["bitfinex","BTCUSD",1745401989089,0.01089878,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1745401989419,0.01189878,93987.0,93981.0,0.0004254]
["bitfinex","BTCUSD",1745401989837,0.01289878,93987.0,93981.0,0.0004254]
["bitfinex","BTCUSD",1745401990048,0.01089878,93987.0,93981.0,0.0004254]
["bitfinex","BTCUSD",1745401990376,0.01389878,93987.0,93986.0,0.001]
["bitfinex","BTCUSD",1745401990577,0.01189878,93987.0,93981.0,0.00835462]
["bitfinex","BTCUSD",1745401990856,0.01089878,93987.0,93981.0,0.00935462]
["bitfinex","BTCUSD",1745401991230,0.01189878,93987.0,93981.0,0.00935462]
["bitfinex","BTCUSD",1745401991602,0.01189878,93987.0,93965.0,0.09244]
["bitfinex","BTCUSD",1745401991801,0.14076544,93981.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745401992007,0.14076544,93981.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745401992209,0.0070615,93980.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745401992795,0.0070615,93980.0,93971.0,0.00980843]
["bitfinex","BTCUSD",1745401992994,0.0070615,93980.0,93971.0,0.03803168]
["bitfinex","BTCUSD",1745401993198,0.0070615,93980.0,93971.0,0.002]
["bitfinex","BTCUSD",1745401993620,0.0090615,93980.0,93971.0,0.005]
["bitfinex","BTCUSD",1745401994094,0.0090615,93980.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745401994795,0.0090615,93980.0,93970.0,0.03889958]
["bitfinex","BTCUSD",1745401995177,0.15021441,93980.0,93970.0,0.03889958]
["bitfinex","BTCUSD",1745401995376,0.15021441,93980.0,93970.0,0.02825789]
["bitfinex","BTCUSD",1745401995577,0.15021441,93980.0,93969.0,0.23129395]
["bitfinex","BTCUSD",1745401995736,0.14821441,93980.0,93969.0,0.0078164]
["bitfinex","BTCUSD",1745401995940,0.14921441,93980.0,93970.0,0.002]
["bitfinex","BTCUSD",1745401996200,0.15021441,93980.0,93970.0,0.002]
["bitfinex","BTCUSD",1745401996715,0.14921441,93980.0,93970.0,0.002]
["bitfinex","BTCUSD",1745401997017,0.15021441,93980.0,93970.0,0.002]
["bitfinex","BTCUSD",1745401997421,0.14215291,93980.0,93970.0,0.01264169]
["bitfinex","BTCUSD",1745401997593,0.14215291,93980.0,93971.0,0.01454085]
["bitfinex","BTCUSD",1745401997799,0.00706048,93979.0,93971.0,0.01454085]
["bitfinex","BTCUSD",1745401999225,0.00806048,93979.0,93971.0,0.01454085]
["bitfinex","BTCUSD",1745401999930,0.00906048,93979.0,93971.0,0.01454085]
["bitfinex","BTCUSD",1745402008165,0.00906048,93979.0,93970.0,0.02949379]
["bitfinex","BTCUSD",1745402008561,0.00906048,93979.0,93969.0,0.0097467]
["bitfinex","BTCUSD",1745402008704,0.00906048,93979.0,93968.0,0.35064192]
["bitfinex","BTCUSD",1745402008705,0.00906048,93979.0,93968.0,0.35625226]
["bitfinex","BTCUSD",1745402009264,0.00806048,93979.0,93968.0,0.56100935]
["bitfinex","BTCUSD",1745402009427,0.00906048,93979.0,93968.0,0.56069036]
["bitfinex","BTCUSD",1745402009623,0.002,93979.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745402009828,0.19035291,93980.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745402010011,0.001,93979.0,93969.0,0.0126418]
["bitfinex","BTCUSD",1745402010212,0.002,93979.0,93969.0,0.002]
["bitfinex","BTCUSD",1745402010413,0.001,93979.0,93968.0,0.00785288]
["bitfinex","BTCUSD",1745402010744,0.00689309,93978.0,93968.0,0.002]
["bitfinex","BTCUSD",1745402010914,0.00689309,93978.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745402011113,0.00689309,93978.0,93966.0,0.01454085]
["bitfinex","BTCUSD",1745402011664,0.0479,93977.0,93966.0,0.01454085]
["bitfinex","BTCUSD",1745402011831,0.0479,93977.0,93966.0,0.35454085]
["bitfinex","BTCUSD",1745402012032,0.00689106,93976.0,93966.0,0.5780255]
["bitfinex","BTCUSD",1745402012215,0.0462,93979.0,93966.0,0.35454085]
["bitfinex","BTCUSD",1745402012415,0.00689005,93975.0,93966.0,0.35454085]
["bitfinex","BTCUSD",1745402012610,0.0462,93978.0,93966.0,0.35454085]
["bitfinex","BTCUSD",1745402012813,0.00688903,93974.0,93966.0,0.35454085]
["bitfinex","BTCUSD",1745402013042,0.0472,93978.0,93966.0,0.01454085]
["bitfinex","BTCUSD",1745402013749,0.0472,93978.0,93969.0,0.001]
["bitfinex","BTCUSD",1745402013977,0.00687325,93977.0,93969.0,0.001]
["bitfinex","BTCUSD",1745402014369,0.00687325,93977.0,93968.0,0.00782895]
["bitfinex","BTCUSD",1745402014572,0.00687325,93977.0,93966.0,0.01454085]
["bitfinex","BTCUSD",1745402014877,0.001,93974.0,93966.0,0.01454085]
["bitfinex","BTCUSD",1745402015389,0.00686919,93973.0,93966.0,0.01454085]
["bitfinex","BTCUSD",1745402015591,0.001,93977.0,93966.0,0.01554085]
["bitfinex","BTCUSD",1745402015794,0.00685111,93972.0,93966.0,0.01554085]
["bitfinex","BTCUSD",1745402015999,0.0496,93976.0,93966.0,0.01454085]
["bitfinex","BTCUSD",1745402016197,0.0068501,93971.0,93965.0,0.02821382]
["bitfinex","BTCUSD",1745402016399,0.29769573,94038.0,93960.0,0.002]
["bitfinex","BTCUSD",1745402016400,0.0958,93970.0,93966.0,0.001]
["bitfinex","BTCUSD",1745402016601,0.10264437,93970.0,93966.0,0.001]
["bitfinex","BTCUSD",1745402016815,0.10264437,93970.0,93961.0,0.01454085]
["bitfinex","BTCUSD",1745402017057,0.10264437,93970.0,93966.0,0.001]
["bitfinex","BTCUSD",1745402017389,0.10264437,93970.0,93961.0,0.01454085]
["bitfinex","BTCUSD",1745402017829,0.10264437,93970.0,93962.0,0.34]
["bitfinex","BTCUSD",1745402018048,0.00684437,93970.0,93962.0,0.01454085]
["bitfinex","BTCUSD",1745402018245,0.0483,93976.0,93962.0,0.01454085]
["bitfinex","BTCUSD",1745402018425,0.00684336,93969.0,93962.0,0.01454085]
["bitfinex","BTCUSD",1745402018753,0.002,93970.0,93967.0,0.01454085]
["bitfinex","BTCUSD",1745402018892,0.00684234,93968.0,93967.0,0.01454085]
["bitfinex","BTCUSD",1745402019113,0.0483,93976.0,93962.0,0.01454085]
["bitfinex","BTCUSD",1745402019318,0.001,93970.0,93962.0,0.01554085]
["bitfinex","BTCUSD",1745402019623,0.0483,93976.0,93962.0,0.01454085]
["bitfinex","BTCUSD",1745402019868,0.14115291,93972.0,93962.0,0.01454085]
["bitfinex","BTCUSD",1745402020073,0.001,93968.0,93967.0,0.001]
["bitfinex","BTCUSD",1745402020272,0.001,93968.0,93962.0,0.01454085]
["bitfinex","BTCUSD",1745402020574,0.001,93968.0,93962.0,0.01554085]
["bitfinex","BTCUSD",1745402021146,0.001,93970.0,93962.0,0.01554085]
["bitfinex","BTCUSD",1745402021347,0.00684336,93969.0,93962.0,0.01554085]
["bitfinex","BTCUSD",1745402021574,0.001,93970.0,93957.0,0.09252]
["bitfinex","BTCUSD",1745402021775,0.00684234,93968.0,93958.0,0.10830305]
["bitfinex","BTCUSD",1745402022105,0.14542665,93976.0,93958.0,0.10830305]
["bitfinex","BTCUSD",1745402022242,0.001,93970.0,93958.0,0.13650506]
["bitfinex","BTCUSD",1745402022436,0.0475,93969.0,93958.0,0.13650506]
["bitfinex","BTCUSD",1745402022659,0.0475,93969.0,93967.0,0.001]
["bitfinex","BTCUSD",1745402022660,0.001,93968.0,93967.0,0.001]
["bitfinex","BTCUSD",1745402022943,0.0469,93967.0,93958.0,0.03607635]
["bitfinex","BTCUSD",1745402023142,0.00684031,93966.0,93958.0,0.001]
["bitfinex","BTCUSD",1745402023591,0.00684031,93966.0,93958.0,0.02916912]
["bitfinex","BTCUSD",1745402023791,0.0469,93967.0,93958.0,0.02916912]
["bitfinex","BTCUSD",1745402023951,0.0469,93967.0,93954.0,0.01496625]
["bitfinex","BTCUSD",1745402024357,0.00670485,93966.0,93954.0,0.01496625]
["bitfinex","BTCUSD",1745402024556,0.00670485,93966.0,93954.0,0.04398814]
["bitfinex","BTCUSD",1745402025244,0.00770485,93966.0,93954.0,0.04398814]
["bitfinex","BTCUSD",1745402026143,0.00970485,93966.0,93954.0,0.04398814]
["bitfinex","BTCUSD",1745402026345,0.003,93966.0,93954.0,0.04398814]
["bitfinex","BTCUSD",1745402026547,0.00670383,93965.0,93954.0,0.04398814]
["bitfinex","BTCUSD",1745402027648,0.00716977,93965.0,93954.0,0.04398814]
["bitfinex","BTCUSD",1745402028277,0.00916977,93965.0,93954.0,0.04398814]
["bitfinex","BTCUSD",1745402028600,0.00665889,93964.0,93956.0,0.35454085]
["bitfinex","BTCUSD",1745402028798,0.00246594,93965.0,93956.0,0.35454085]
["bitfinex","BTCUSD",1745402029428,0.00146594,93965.0,93956.0,0.01454085]
["bitfinex","BTCUSD",1745402029728,0.00665889,93964.0,93956.0,0.01454085]
["bitfinex","BTCUSD",1745402030707,0.00765889,93964.0,93956.0,0.01454085]
["bitfinex","BTCUSD",1745402031922,0.00865889,93964.0,93956.0,0.01454085]
["bitfinex","BTCUSD",1745402032426,0.00665788,93963.0,93956.0,0.01454085]
["bitfinex","BTCUSD",1745402032750,0.002,93964.0,93956.0,0.01454085]
["bitfinex","BTCUSD",1745402033160,0.00665788,93963.0,93956.0,0.35454085]
["bitfinex","BTCUSD",1745402033458,0.001,93964.0,93956.0,0.35454085]
["bitfinex","BTCUSD",1745402033629,0.001,93963.0,93956.0,0.35454085]
["bitfinex","BTCUSD",1745402034410,0.002,93963.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402034853,0.001,93963.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402035253,0.001,93964.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402035397,0.00665686,93962.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402035601,0.001,93963.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402035802,0.002,93963.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402036004,0.001,93963.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402037328,0.00046594,93965.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402037666,0.00765889,93964.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402038277,0.001,93963.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402038440,0.00665889,93964.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402038635,0.00665686,93962.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402039075,0.00046594,93965.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402039314,0.001,93964.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402039485,0.001,93963.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402039699,0.00765889,93964.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402039903,0.001,93964.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402040106,0.00665788,93963.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745402040305,0.00665788,93963.0,93960.0,0.01454085]
["bitfinex","BTCUSD",1745402040522,0.0475,93962.0,93960.0,0.01454085]
["bitfinex","BTCUSD",1745402041271,0.0485,93962.0,93960.0,0.01454085]
["bitfinex","BTCUSD",1745402041657,0.0465,93962.0,93960.0,0.01454085]
["bitfinex","BTCUSD",1745402042040,0.0475,93962.0,93960.0,0.01454085]
["bitfinex","BTCUSD",1745402042613,0.0485,93962.0,93960.0,0.01454085]
["bitfinex","BTCUSD",1745402046175,0.0485,93962.0,93961.0,0.42804085]
["bitfinex","BTCUSD",1745402047029,0.0475,93962.0,93961.0,0.42804085]
["bitfinex","BTCUSD",1745402047224,0.0485,93962.0,93961.0,0.42804085]
["bitfinex","BTCUSD",1745402048088,0.0475,93962.0,93961.0,0.42804085]
["bitfinex","BTCUSD",1745402048229,0.0485,93962.0,93961.0,0.42804085]
["bitfinex","BTCUSD",1745402048626,0.0475,93962.0,93961.0,0.42804085]
["bitfinex","BTCUSD",1745402048886,0.0485,93962.0,93961.0,0.42804085]
["bitfinex","BTCUSD",1745402049252,0.002,93962.0,93961.0,0.42804085]
["bitfinex","BTCUSD",1745402049465,0.0481,93973.0,93969.0,0.01454085]
["bitfinex","BTCUSD",1745402049676,0.00646346,93972.0,93971.0,0.01454085]
["bitfinex","BTCUSD",1745402050107,0.09712665,93974.0,93971.0,0.01454085]
["bitfinex","BTCUSD",1745402050482,0.05166447,93973.0,93972.0,0.41303406]
["bitfinex","BTCUSD",1745402050764,0.05266447,93973.0,93972.0,0.41303406]
["bitfinex","BTCUSD",1745402050965,0.0462,93973.0,93972.0,0.41303406]
["bitfinex","BTCUSD",1745402051283,0.0452,93973.0,93972.0,0.41303406]
["bitfinex","BTCUSD",1745402052648,0.0472,93973.0,93972.0,0.41303406]
["bitfinex","BTCUSD",1745402052888,0.0536951,93973.0,93972.0,0.41303406]
["bitfinex","BTCUSD",1745402053254,0.0546951,93973.0,93972.0,0.41503406]
["bitfinex","BTCUSD",1745402055617,0.0546951,93973.0,93972.0,0.42957491]
["bitfinex","BTCUSD",1745402057854,0.0094951,93973.0,93972.0,0.42957491]
["bitfinex","BTCUSD",1745402058069,0.003,93973.0,93972.0,0.42957491]
["bitfinex","BTCUSD",1745402058289,0.0094951,93973.0,93972.0,0.43057491]
["bitfinex","BTCUSD",1745402058512,0.003,93973.0,93972.0,0.43057491]
["bitfinex","BTCUSD",1745402058719,0.0094951,93973.0,93972.0,0.24742617]
["bitfinex","BTCUSD",1745402072269,0.0551951,93973.0,93972.0,0.24742617]
["bitfinex","BTCUSD",1745402073964,0.0551951,93973.0,93972.0,0.4145]
["bitfinex","BTCUSD",1745402075965,0.0551951,93973.0,93972.0,0.42904085]
["bitfinex","BTCUSD",1745402095640,0.05356522,93973.0,93972.0,0.42904085]
["bitfinex","BTCUSD",1745402100604,0.05356522,93973.0,93972.0,0.01554085]
["bitfinex","BTCUSD",1745402101838,0.00786522,93973.0,93972.0,0.01554085]
["bitfinex","BTCUSD",1745402109981,0.00786522,93973.0,93972.0,0.2283702]
["bitfinex","BTCUSD",1745402110759,0.003,93973.0,93972.0,0.2283702]
["bitfinex","BTCUSD",1745402115714,0.003,93973.0,93972.0,0.01554085]
["bitfinex","BTCUSD",1745402121256,0.003,93973.0,93972.0,0.02218633]
["bitfinex","BTCUSD",1745402123175,0.003,93973.0,93966.0,0.04355069]
["bitfinex","BTCUSD",1745402123518,0.003,93973.0,93966.0,0.04364499]
["bitfinex","BTCUSD",1745402123673,0.003,93973.0,93966.0,0.05428713]
["bitfinex","BTCUSD",1745402123877,0.003,93973.0,93967.0,0.10308203]
["bitfinex","BTCUSD",1745402124074,0.002,93973.0,93967.0,0.10308203]
["bitfinex","BTCUSD",1745402124328,0.001,93973.0,93967.0,0.10308203]
["bitfinex","BTCUSD",1745402124519,0.003,93973.0,93967.0,0.10308203]
["bitfinex","BTCUSD",1745402124727,0.003,93973.0,93967.0,0.09244]
["bitfinex","BTCUSD",1745402125130,0.003,93973.0,93968.0,0.01454085]
["bitfinex","BTCUSD",1745402125863,0.09712665,93974.0,93968.0,0.01454085]
["bitfinex","BTCUSD",1745402126070,0.0505,93973.0,93968.0,0.01454085]
["bitfinex","BTCUSD",1745402126277,0.0495,93973.0,93970.0,0.01454085]
["bitfinex","BTCUSD",1745402126512,0.0515,93973.0,93969.0,0.01454085]
["bitfinex","BTCUSD",1745402126652,0.0485,93973.0,93969.0,0.01454085]
["bitfinex","BTCUSD",1745402126868,0.0495,93973.0,93969.0,0.01454085]
["bitfinex","BTCUSD",1745402127431,0.0485,93973.0,93969.0,0.01454085]
["bitfinex","BTCUSD",1745402127812,0.0495,93973.0,93969.0,0.01454085]
["bitfinex","BTCUSD",1745402129181,0.0515,93973.0,93969.0,0.01454085]
["bitfinex","BTCUSD",1745402132129,0.0515,93973.0,93969.0,0.02518265]
["bitfinex","BTCUSD",1745402132282,0.003,93973.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745402132489,0.003,93973.0,93969.0,0.23801835]
["bitfinex","BTCUSD",1745402133053,0.002,93973.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745402133494,0.003,93973.0,93969.0,0.23801835]
["bitfinex","BTCUSD",1745402133693,0.003,93973.0,93969.0,0.02518265]
["bitfinex","BTCUSD",1745402133869,0.001,93973.0,93969.0,0.02518265]
["bitfinex","BTCUSD",1745402134074,0.001,93973.0,93969.0,0.01454085]
["bitfinex","BTCUSD",1745402134277,0.003,93973.0,93969.0,0.01454085]
["bitfinex","BTCUSD",1745402134711,0.003,93973.0,93972.0,0.2273702]
["bitfinex","BTCUSD",1745402134921,0.14702665,93985.0,93980.0,0.01454085]
["bitfinex","BTCUSD",1745402135155,0.09712665,93984.0,93980.0,0.01454085]
["bitfinex","BTCUSD",1745402136048,0.09712665,93984.0,93979.0,0.23799275]
["bitfinex","BTCUSD",1745402136251,0.002,93982.0,93981.0,0.22734982]
["bitfinex","BTCUSD",1745402136660,0.10212665,93984.0,93982.0,0.01454085]
["bitfinex","BTCUSD",1745402136870,0.10412665,93984.0,93983.0,0.22734529]
["bitfinex","BTCUSD",1745402137158,0.20412665,93984.0,93983.0,0.22734529]
["bitfinex","BTCUSD",1745402137334,0.19912665,93984.0,93983.0,0.22734529]
["bitfinex","BTCUSD",1745402137519,0.19912665,93984.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1745402138226,0.19712665,93984.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1745402139743,0.19912665,93984.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1745402139983,0.20312665,93984.0,93983.0,0.01554085]
["bitfinex","BTCUSD",1745402141022,0.106,93984.0,93983.0,0.01554085]
["bitfinex","BTCUSD",1745402141179,0.20312665,93984.0,93983.0,0.01554085]
["bitfinex","BTCUSD",1745402142103,0.20112665,93984.0,93983.0,0.01554085]
["bitfinex","BTCUSD",1745402142307,0.19812665,93984.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1745402142456,0.20212665,93984.0,93983.0,0.01554085]
["bitfinex","BTCUSD",1745402143098,0.29502665,93984.0,93983.0,0.01554085]
["bitfinex","BTCUSD",1745402144416,0.1979,93984.0,93983.0,0.01554085]
["bitfinex","BTCUSD",1745402144559,0.29502665,93984.0,93983.0,0.01554085]
["bitfinex","BTCUSD",1745402149841,0.29502665,93984.0,93983.0,0.22834529]
["bitfinex","BTCUSD",1745402149842,0.20212665,93984.0,93983.0,0.22834529]
["bitfinex","BTCUSD",1745402150208,0.20212665,93984.0,93983.0,0.01554085]
["bitfinex","BTCUSD",1745402152513,0.28230582,93983.0,93974.0,0.0924]
["bitfinex","BTCUSD",1745402153674,0.28430582,93983.0,93974.0,0.30622255]
["bitfinex","BTCUSD",1745402153838,0.28430582,93983.0,93974.0,0.0934]
["bitfinex","BTCUSD",1745402154367,0.28530582,93983.0,93974.0,0.0944]
["bitfinex","BTCUSD",1745402155580,0.28530582,93983.0,93974.0,0.31786455]
["bitfinex","BTCUSD",1745402155927,0.28530582,93983.0,93974.0,0.32575672]
["bitfinex","BTCUSD",1745402158201,0.28530582,93983.0,93974.0,0.11293341]
["bitfinex","BTCUSD",1745402159271,0.28530582,93983.0,93974.0,0.32575728]
["bitfinex","BTCUSD",1745402159721,0.28530582,93983.0,93974.0,0.11293341]
["bitfinex","BTCUSD",1745402160593,0.28530582,93983.0,93974.0,0.10229217]
["bitfinex","BTCUSD",1745402162206,0.0499,93982.0,93974.0,0.10229217]
["bitfinex","BTCUSD",1745402162975,0.0499,93981.0,93974.0,0.00989217]
["bitfinex","BTCUSD",1745402163372,0.0499,93981.0,93974.0,0.00889217]
["bitfinex","BTCUSD",1745402163604,0.0499,93981.0,93974.0,0.00789217]
["bitfinex","BTCUSD",1745402163914,0.0499,93981.0,93974.0,0.002]
["bitfinex","BTCUSD",1745402164151,0.0499,93981.0,93974.0,0.001]
["bitfinex","BTCUSD",1745402164457,0.0499,93981.0,93971.0,0.10304158]
["bitfinex","BTCUSD",1745402164646,0.0499,93981.0,93974.0,0.001]
["bitfinex","BTCUSD",1745402164857,0.0499,93981.0,93974.0,0.002]
["bitfinex","BTCUSD",1745402164858,0.0493,93980.0,93974.0,0.002]
["bitfinex","BTCUSD",1745402165238,0.19282665,93975.0,93974.0,0.002]
["bitfinex","BTCUSD",1745402165440,0.19282665,93975.0,93974.0,0.001]
["bitfinex","BTCUSD",1745402165899,0.3011297,93975.0,93974.0,0.001]
["bitfinex","BTCUSD",1745402166283,0.09712665,93972.0,93971.0,0.00798329]
["bitfinex","BTCUSD",1745402166483,0.09182665,93971.0,93967.0,0.4135]
["bitfinex","BTCUSD",1745402166733,0.091,93970.0,93966.0,9.43e-05]
["bitfinex","BTCUSD",1745402166925,0.09512665,93967.0,93966.0,9.43e-05]
["bitfinex","BTCUSD",1745402167128,0.09512665,93955.0,93954.0,0.0004254]
["bitfinex","BTCUSD",1745402167272,0.0471,93954.0,93941.0,0.18657162]
["bitfinex","BTCUSD",1745402167472,0.2525297,93955.0,93941.0,0.21805564]
["bitfinex","BTCUSD",1745402167473,0.0471,93952.0,93941.0,0.21805564]
["bitfinex","BTCUSD",1745402167737,0.14422665,93955.0,93941.0,0.21805564]
["bitfinex","BTCUSD",1745402167738,0.0487,93950.0,93941.0,0.21805564]
["bitfinex","BTCUSD",1745402168039,0.09512665,93948.0,93941.0,0.21805564]
["bitfinex","BTCUSD",1745402168240,0.09512665,93948.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1745402168436,0.09512665,93948.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1745402168663,0.09512665,93952.0,93946.0,0.21288825]
["bitfinex","BTCUSD",1745402168875,0.09512665,93948.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1745402169001,0.09512665,93948.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1745402169002,0.09512665,93948.0,93945.0,0.22353277]
["bitfinex","BTCUSD",1745402169621,0.09512665,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1745402170386,0.09612665,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1745402170796,0.09512665,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1745402170969,0.09712665,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1745402172132,0.002,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1745402172282,0.09712665,93948.0,93947.0,0.62638598]
["bitfinex","BTCUSD",1745402172662,0.14632665,93948.0,93947.0,0.4135]
["bitfinex","BTCUSD",1745402173810,0.14532665,93948.0,93947.0,0.4135]
["bitfinex","BTCUSD",1745402174006,0.14832665,93948.0,93947.0,0.4135]
["bitfinex","BTCUSD",1745402174250,0.15032665,93948.0,93947.0,0.4135]
["bitfinex","BTCUSD",1745402175600,0.2586297,93948.0,93947.0,0.4135]
["bitfinex","BTCUSD",1745402175819,0.3045297,93948.0,93947.0,0.4135]
["bitfinex","BTCUSD",1745402176257,0.0949,93946.0,93941.0,0.18657162]
["bitfinex","BTCUSD",1745402176463,0.11530305,93948.0,93941.0,0.18657162]
["bitfinex","BTCUSD",1745402176464,0.09512665,93942.0,93941.0,0.18657162]
["bitfinex","BTCUSD",1745402176634,0.2034297,93942.0,93941.0,0.18657162]
["bitfinex","BTCUSD",1745402176851,0.09512665,93942.0,93941.0,0.40753111]
["bitfinex","BTCUSD",1745402177019,0.095,93945.0,93943.0,0.21289348]
["bitfinex","BTCUSD",1745402178535,0.095,93945.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1745402178793,0.10830305,93944.0,93941.0,0.19463153]
["bitfinex","BTCUSD",1745402178965,0.049,93943.0,93941.0,0.19463153]
["bitfinex","BTCUSD",1745402179118,0.15730305,93943.0,93941.0,0.19463153]
["bitfinex","BTCUSD",1745402179954,0.15730305,93943.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1745402180125,0.16130305,93943.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1745402180547,0.16130305,93943.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1745402180548,0.16502884,93943.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1745402180749,0.16102884,93943.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1745402181295,0.16402884,93943.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1745402181466,0.052,93943.0,93942.0,0.21289731]
["bitfinex","BTCUSD",1745402181877,0.058,93943.0,93942.0,0.21289731]
["bitfinex","BTCUSD",1745402182050,0.058,93943.0,93941.0,0.2128979]
["bitfinex","BTCUSD",1745402182256,0.063,93943.0,93942.0,0.21289731]
["bitfinex","BTCUSD",1745402182457,0.06,93943.0,93942.0,0.21289731]
["bitfinex","BTCUSD",1745402182657,0.052,93943.0,93942.0,0.21289731]
["bitfinex","BTCUSD",1745402182880,0.058,93943.0,93942.0,0.21289731]
["bitfinex","BTCUSD",1745402183217,0.055,93943.0,93942.0,0.21289731]
["bitfinex","BTCUSD",1745402183586,0.059,93943.0,93942.0,0.21289731]
["bitfinex","BTCUSD",1745402190142,0.01,93943.0,93942.0,0.21289731]
["bitfinex","BTCUSD",1745402191417,0.006,93943.0,93942.0,0.21289731]
["bitfinex","BTCUSD",1745402191618,0.09512665,93946.0,93945.0,0.21289052]
["bitfinex","BTCUSD",1745402191821,0.23627956,93952.0,93951.0,0.21287692]
["bitfinex","BTCUSD",1745402193021,0.24127956,93952.0,93951.0,0.21287692]
["bitfinex","BTCUSD",1745402194088,0.005,93952.0,93951.0,0.21287692]
["bitfinex","BTCUSD",1745402194715,0.008,93952.0,93951.0,0.21287692]
["bitfinex","BTCUSD",1745402206591,0.003,93952.0,93951.0,0.21287692]
["bitfinex","BTCUSD",1745402206868,0.005,93952.0,93951.0,0.21287692]
["bitfinex","BTCUSD",1745402207387,0.008,93952.0,93951.0,0.21287692]
["bitfinex","BTCUSD",1745402207787,0.005,93952.0,93951.0,0.21287692]
["bitfinex","BTCUSD",1745402208025,0.0487,93966.0,93965.0,0.2128452]
["bitfinex","BTCUSD",1745402208889,0.0487,93966.0,93965.0,0.22090652]
["bitfinex","BTCUSD",1745402209240,0.0487,93966.0,93965.0,0.00806132]
["bitfinex","BTCUSD",1745402209533,0.0487,93966.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1745402209677,0.0497,93965.0,93964.0,0.2128474]
["bitfinex","BTCUSD",1745402209893,0.0487,93965.0,93964.0,0.2128474]
["bitfinex","BTCUSD",1745402210097,0.0477,93965.0,93964.0,0.2128474]
["bitfinex","BTCUSD",1745402210928,0.0497,93965.0,93964.0,0.2138474]
["bitfinex","BTCUSD",1745402211545,0.0547,93965.0,93964.0,0.2138474]
["bitfinex","BTCUSD",1745402213362,0.0547,93965.0,93964.0,0.22173406]
["bitfinex","BTCUSD",1745402216938,0.0547,93965.0,93964.0,0.00888666]
["bitfinex","BTCUSD",1745402217347,0.30905445,93965.0,93964.0,0.00888666]
["bitfinex","BTCUSD",1745402217535,0.3053297,93965.0,93964.0,0.00888666]
["bitfinex","BTCUSD",1745402218307,0.3003297,93965.0,93964.0,0.00888666]
["bitfinex","BTCUSD",1745402218505,0.3063297,93965.0,93964.0,0.00888666]
["bitfinex","BTCUSD",1745402218925,0.3043297,93965.0,93964.0,0.00788666]
["bitfinex","BTCUSD",1745402219148,0.2606297,93965.0,93955.0,0.03807651]
["bitfinex","BTCUSD",1745402219327,0.0471,93963.0,93955.0,0.03807651]
["bitfinex","BTCUSD",1745402219519,0.09512665,93961.0,93955.0,0.03807651]
["bitfinex","BTCUSD",1745402219782,0.09512665,93961.0,93955.0,0.04603973]
["bitfinex","BTCUSD",1745402219920,0.09512665,93961.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745402220325,0.20290305,93960.0,93955.0,0.00796322]
["bitfinex","BTCUSD",1745402220525,0.0946,93960.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745402220745,0.0946,93960.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1745402221064,0.0946,93960.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745402221451,0.0946,93960.0,93955.0,0.22351099]
["bitfinex","BTCUSD",1745402221655,0.0946,93960.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1745402221857,0.0986,93960.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745402222040,0.0946,93960.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745402222440,0.0986,93960.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745402222870,0.0996,93960.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745402223182,0.0996,93960.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1745402223325,0.0986,93960.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745402223539,0.1006,93960.0,93956.0,0.22350879]
["bitfinex","BTCUSD",1745402223745,0.1006,93960.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1745402224403,0.1006,93960.0,93957.0,0.22350615]
["bitfinex","BTCUSD",1745402224746,0.0966,93960.0,93957.0,0.22350615]
["bitfinex","BTCUSD",1745402224951,0.1006,93960.0,93957.0,0.22350615]
["bitfinex","BTCUSD",1745402225194,0.0986,93960.0,93957.0,0.22350615]
["bitfinex","BTCUSD",1745402225394,0.1006,93960.0,93957.0,0.22350615]
["bitfinex","BTCUSD",1745402225638,0.1006,93960.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745402225852,0.1006,93960.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1745402226441,0.0986,93960.0,93957.0,0.22350629]
["bitfinex","BTCUSD",1745402226876,0.1006,93960.0,93957.0,0.22350629]
["bitfinex","BTCUSD",1745402228463,0.0986,93960.0,93957.0,0.22350629]
["bitfinex","BTCUSD",1745402228660,0.1006,93960.0,93959.0,0.2128588]
["bitfinex","BTCUSD",1745402229542,0.0986,93960.0,93959.0,0.2128588]
["bitfinex","BTCUSD",1745402229742,0.1006,93960.0,93959.0,0.2128588]
["bitfinex","BTCUSD",1745402230111,0.0966,93960.0,93959.0,0.2128588]
["bitfinex","BTCUSD",1745402230565,0.1016,93960.0,93959.0,0.2128588]
["bitfinex","BTCUSD",1745402233107,0.1016,93960.0,92540.0,0.9097]
["bitfinex","BTCUSD",1745402233277,0.1016,93960.0,93954.0,0.25106915]
["bitfinex","BTCUSD",1745402233650,0.1016,93960.0,93954.0,0.25899741]
["bitfinex","BTCUSD",1745402234011,0.1516,93960.0,93954.0,0.25899741]
["bitfinex","BTCUSD",1745402234303,0.1466,93960.0,93954.0,0.25899741]
["bitfinex","BTCUSD",1745402234500,0.1446,93960.0,93954.0,0.25899741]
["bitfinex","BTCUSD",1745402234702,0.1486,93960.0,93954.0,0.25899741]
["bitfinex","BTCUSD",1745402234866,0.1496,93960.0,93954.0,0.25899741]
["bitfinex","BTCUSD",1745402235067,0.1496,93960.0,93954.0,0.04612918]
["bitfinex","BTCUSD",1745402235938,0.09512665,93956.0,93954.0,0.03548568]
["bitfinex","BTCUSD",1745402236385,0.09512665,93951.0,93939.0,0.4135]
["bitfinex","BTCUSD",1745402236568,0.14432665,93951.0,93939.0,0.4135]
["bitfinex","BTCUSD",1745402237113,0.14432665,93951.0,93947.0,0.03350778]
["bitfinex","BTCUSD",1745402237320,0.0485,93950.0,93939.0,0.39566749]
["bitfinex","BTCUSD",1745402237504,0.14122234,93949.0,93939.0,0.39566749]
["bitfinex","BTCUSD",1745402237730,0.00372547,93948.0,93937.0,0.09236]
["bitfinex","BTCUSD",1745402238368,0.0484,93947.0,93942.0,0.21289727]
["bitfinex","BTCUSD",1745402238586,0.0484,93947.0,93941.0,0.22354404]
["bitfinex","BTCUSD",1745402238801,0.09512665,93943.0,93942.0,0.01844154]
["bitfinex","BTCUSD",1745402238948,0.09512665,93943.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1745402239634,0.09512665,93943.0,93942.0,0.22354217]
["bitfinex","BTCUSD",1745402240014,0.09612665,93943.0,93942.0,0.22354217]
["bitfinex","BTCUSD",1745402240222,0.0475,93942.0,93937.0,0.0331141]
["bitfinex","BTCUSD",1745402240431,0.0512256,93942.0,93937.0,0.0331141]
["bitfinex","BTCUSD",1745402240593,0.0512256,93942.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1745402240820,0.09512665,93936.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1745402242181,0.10212665,93936.0,93935.0,0.01111159]
["bitfinex","BTCUSD",1745402242792,0.10212665,93936.0,93935.0,0.22355883]
["bitfinex","BTCUSD",1745402243069,0.10212665,93936.0,93935.0,0.25667293]
["bitfinex","BTCUSD",1745402243579,0.10212665,93936.0,93935.0,0.26466983]
["bitfinex","BTCUSD",1745402244829,0.10212665,93936.0,93935.0,0.05175665]
["bitfinex","BTCUSD",1745402245021,0.10212665,93936.0,93935.0,0.26466983]
["bitfinex","BTCUSD",1745402245752,0.10212665,93936.0,93935.0,0.041111]
["bitfinex","BTCUSD",1745402245955,0.09512665,93935.0,93934.0,0.21291527]
["bitfinex","BTCUSD",1745402246223,0.09559242,93935.0,93934.0,0.21291527]
["bitfinex","BTCUSD",1745402246556,0.09559242,93935.0,93933.0,0.22356346]
["bitfinex","BTCUSD",1745402247102,0.09959242,93935.0,93934.0,0.21291545]
["bitfinex","BTCUSD",1745402247423,0.09512665,93934.0,93933.0,0.22356346]
["bitfinex","BTCUSD",1745402247746,0.09512665,93934.0,93933.0,0.25649131]
["bitfinex","BTCUSD",1745402248663,0.09712665,93934.0,93933.0,0.25649131]
["bitfinex","BTCUSD",1745402248927,0.14402665,93934.0,93933.0,0.03292785]
["bitfinex","BTCUSD",1745402249099,0.14402665,93934.0,93931.0,0.22356806]
["bitfinex","BTCUSD",1745402249711,0.14402665,93934.0,93932.0,0.21291917]
["bitfinex","BTCUSD",1745402250283,0.14802665,93934.0,93931.0,0.22356815]
["bitfinex","BTCUSD",1745402250534,0.14402665,93934.0,93933.0,0.21291771]
["bitfinex","BTCUSD",1745402250850,0.14402665,93934.0,93913.0,0.09236]
["bitfinex","BTCUSD",1745402250851,0.14602665,93934.0,93913.0,0.09236]
["bitfinex","BTCUSD",1745402251054,0.14702665,93934.0,93913.0,0.09236]
["bitfinex","BTCUSD",1745402251238,0.14302665,93934.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1745402251395,0.14702665,93934.0,93913.0,0.09236]
["bitfinex","BTCUSD",1745402251594,0.14602665,93934.0,93913.0,0.10023699]
["bitfinex","BTCUSD",1745402251799,0.14402665,93934.0,93913.0,0.10023699]
["bitfinex","BTCUSD",1745402252265,0.14202665,93934.0,93913.0,0.10023699]
["bitfinex","BTCUSD",1745402252405,0.14202665,93934.0,93913.0,0.13459561]
["bitfinex","BTCUSD",1745402252611,0.14302665,93934.0,93913.0,0.13459561]
["bitfinex","BTCUSD",1745402253152,0.14402665,93934.0,93913.0,0.13459561]
["bitfinex","BTCUSD",1745402253384,0.098,93933.0,93913.0,0.12959561]
["bitfinex","BTCUSD",1745402254188,0.098,93933.0,93913.0,0.04223561]
["bitfinex","BTCUSD",1745402254403,0.098,93933.0,93908.0,0.09236]
["bitfinex","BTCUSD",1745402254404,0.14122234,93930.0,93908.0,0.09236]
["bitfinex","BTCUSD",1745402255358,0.14122234,93930.0,93911.0,0.00998348]
["bitfinex","BTCUSD",1745402255812,0.14122234,93930.0,93911.0,0.04386233]
["bitfinex","BTCUSD",1745402255988,0.14222234,93930.0,93911.0,0.04386233]
["bitfinex","BTCUSD",1745402256515,0.14222234,93930.0,93909.0,0.01454085]
["bitfinex","BTCUSD",1745402256834,0.0489,93929.0,93908.0,0.01454085]
["bitfinex","BTCUSD",1745402257216,0.0489,93929.0,93908.0,0.04795173]
["bitfinex","BTCUSD",1745402257514,0.0489,93929.0,93908.0,0.0226807]
["bitfinex","BTCUSD",1745402257879,0.0499,93929.0,93908.0,0.0226807]
["bitfinex","BTCUSD",1745402258502,0.0509,93929.0,93908.0,0.0226807]
["bitfinex","BTCUSD",1745402258705,0.0509,93929.0,93908.0,0.05599062]
["bitfinex","BTCUSD",1745402258878,0.0509,93929.0,93908.0,0.04785077]
["bitfinex","BTCUSD",1745402259081,0.048,93928.0,93908.0,0.03330992]
["bitfinex","BTCUSD",1745402259310,0.14312665,93919.0,93901.0,0.02]
["bitfinex","BTCUSD",1745402259712,0.14312665,93919.0,93906.0,0.03362235]
["bitfinex","BTCUSD",1745402259910,0.14312665,93919.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402260689,0.14312665,93919.0,93906.0,0.00807584]
["bitfinex","BTCUSD",1745402260930,0.14412665,93919.0,93914.0,0.21296069]
["bitfinex","BTCUSD",1745402261286,0.14312665,93919.0,93914.0,0.21296069]
["bitfinex","BTCUSD",1745402261484,0.14412665,93919.0,93914.0,0.22360872]
["bitfinex","BTCUSD",1745402261934,0.14512665,93919.0,93914.0,0.22360872]
["bitfinex","BTCUSD",1745402262107,0.14312665,93919.0,93914.0,0.22360872]
["bitfinex","BTCUSD",1745402262308,0.14412665,93919.0,93914.0,0.22360872]
["bitfinex","BTCUSD",1745402263287,0.10830305,93918.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1745402263507,0.10830305,93918.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1745402264387,0.001,93918.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1745402264543,0.002,93918.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1745402264741,0.001,93918.0,93912.0,0.22361132]
["bitfinex","BTCUSD",1745402265105,0.003,93918.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1745402265496,0.002,93918.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1745402266818,0.003,93918.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1745402268854,0.003,93918.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1745402269426,0.003,93918.0,93914.0,0.22360879]
["bitfinex","BTCUSD",1745402269815,0.001,93918.0,93914.0,0.22360879]
["bitfinex","BTCUSD",1745402270061,0.003,93918.0,93914.0,0.22360879]
["bitfinex","BTCUSD",1745402270267,0.0937,93917.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1745402270609,0.0457,93915.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1745402270777,0.0457,93915.0,93906.0,0.0529438]
["bitfinex","BTCUSD",1745402271047,0.0457,93915.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1745402271391,0.0457,93915.0,93908.0,0.22362286]
["bitfinex","BTCUSD",1745402271597,0.09512665,93908.0,93906.0,0.0529438]
["bitfinex","BTCUSD",1745402271804,0.14372665,93908.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1745402272580,0.14372665,93908.0,93906.0,0.04229486]
["bitfinex","BTCUSD",1745402272581,0.09512665,93907.0,93906.0,0.04229486]
["bitfinex","BTCUSD",1745402272784,0.14342665,93907.0,93906.0,0.04229486]
["bitfinex","BTCUSD",1745402273019,0.25545672,93907.0,93906.0,0.04229486]
["bitfinex","BTCUSD",1745402273210,0.2517297,93907.0,93906.0,0.04229486]
["bitfinex","BTCUSD",1745402274073,0.2527297,93907.0,93906.0,0.04229486]
["bitfinex","BTCUSD",1745402274403,0.3013297,93907.0,93906.0,0.04229486]
["bitfinex","BTCUSD",1745402274604,0.3033297,93907.0,93906.0,0.04229486]
["bitfinex","BTCUSD",1745402274905,0.2993297,93907.0,93906.0,0.04229486]
["bitfinex","BTCUSD",1745402275547,0.2993297,93907.0,93906.0,0.03428902]
["bitfinex","BTCUSD",1745402276108,0.3043297,93907.0,93906.0,0.03428902]
["bitfinex","BTCUSD",1745402279736,0.3043297,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402282473,0.2973297,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402282680,0.3023297,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402283228,0.3053297,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402284663,0.6453297,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402284870,0.6463297,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402285617,0.6433297,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402285838,0.67861205,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402286480,0.6443297,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402286683,0.6523297,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402291177,0.7446897,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402291808,0.7386897,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402292009,0.7306897,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402292219,0.7386897,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402292690,0.7306897,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402292899,0.7486897,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745402294020,0.05,93879.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745402294249,0.04512665,93880.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745402294250,0.09512665,93871.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745402294465,0.09512665,93871.0,93863.0,0.05257819]
["bitfinex","BTCUSD",1745402294648,0.09512665,93870.0,93863.0,0.05257819]
["bitfinex","BTCUSD",1745402295252,0.09512665,93870.0,93863.0,0.04192437]
["bitfinex","BTCUSD",1745402295519,0.09559213,93870.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745402295668,0.00046548,93870.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745402295872,0.09559213,93870.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745402296128,0.09759213,93870.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745402296303,0.09659213,93870.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745402296504,0.09659213,93870.0,93863.0,0.25823959]
["bitfinex","BTCUSD",1745402296703,0.09759213,93870.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745402296933,0.09659213,93870.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745402297246,0.09659213,93870.0,93862.0,0.23185361]
["bitfinex","BTCUSD",1745402297473,0.09659213,93870.0,93862.0,0.01877653]
["bitfinex","BTCUSD",1745402297883,0.09559213,93870.0,93862.0,0.01877653]
["bitfinex","BTCUSD",1745402298279,0.09759213,93870.0,93862.0,0.0081226]
["bitfinex","BTCUSD",1745402298473,0.09759213,93870.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745402298676,0.09659213,93870.0,93861.0,0.05334649]
["bitfinex","BTCUSD",1745402298879,0.09759213,93870.0,93861.0,0.05334649]
["bitfinex","BTCUSD",1745402299102,0.09659213,93870.0,93861.0,0.05334649]
["bitfinex","BTCUSD",1745402299311,0.09659213,93870.0,93861.0,0.04269244]
["bitfinex","BTCUSD",1745402299625,0.09559213,93870.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745402299831,0.09659213,93870.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745402300035,0.09759213,93870.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745402300239,0.09759213,93870.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1745402300583,0.09759213,93870.0,93861.0,0.0430672]
["bitfinex","BTCUSD",1745402300800,0.0484,93869.0,93860.0,0.0004251]
["bitfinex","BTCUSD",1745402301444,0.0484,93869.0,93860.0,0.04246067]
["bitfinex","BTCUSD",1745402301605,0.09759213,93870.0,93860.0,0.04246067]
["bitfinex","BTCUSD",1745402301958,0.20389518,93870.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745402302151,0.001,93869.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745402302374,0.004,93869.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745402302569,0.20389518,93870.0,93861.0,0.22373284]
["bitfinex","BTCUSD",1745402302877,0.20789518,93870.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745402303108,0.20789518,93870.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745402303302,0.20489518,93870.0,93862.0,0.23184524]
["bitfinex","BTCUSD",1745402303435,0.20489518,93870.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745402304102,0.20389518,93870.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745402304387,0.001,93869.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745402304631,0.005,93869.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745402304847,0.004,93869.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745402305053,0.20389518,93870.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745402305201,0.20889518,93870.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745402305403,0.20489518,93870.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745402305606,0.20389518,93870.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745402305789,0.004,93869.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745402305996,0.001,93869.0,93863.0,0.22372999]
["bitfinex","BTCUSD",1745402306206,0.001,93869.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745402306523,0.001,93869.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745402306882,0.001,93869.0,93863.0,0.22373018]
["bitfinex","BTCUSD",1745402307202,0.001,93869.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745402307644,0.20789518,93870.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745402307980,0.20489518,93870.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745402308162,0.004,93869.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745402308301,0.20389518,93870.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745402308509,0.20389518,93870.0,93864.0,0.22372788]
["bitfinex","BTCUSD",1745402308741,0.005,93869.0,93865.0,0.21306988]
["bitfinex","BTCUSD",1745402308941,0.005,93869.0,93867.0,0.21306734]
["bitfinex","BTCUSD",1745402309189,0.005,93869.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1745402309389,0.20389518,93870.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1745402309546,0.20489518,93870.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1745402309748,0.20489518,93870.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1745402309943,0.20489518,93870.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1745402310489,0.10059213,93870.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1745402310663,0.10059213,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745402310849,0.09959213,93870.0,93868.0,0.17898627]
["bitfinex","BTCUSD",1745402311056,0.09959213,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745402311475,0.09559213,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745402311792,0.09959213,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745402311993,0.09859213,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745402312360,0.10359213,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745402312672,0.10359213,93870.0,93868.0,0.17339345]
["bitfinex","BTCUSD",1745402313214,0.10359213,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745402313782,0.10059213,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745402314227,0.10259213,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745402314605,0.09559213,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745402314828,0.09859213,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745402315449,0.09312006,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745402315650,0.08812006,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745402316085,0.09312006,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745402319591,0.09312006,93870.0,93848.0,0.43624963]
["bitfinex","BTCUSD",1745402319801,0.09312006,93870.0,93849.0,0.18232499]
["bitfinex","BTCUSD",1745402320007,0.09312006,93870.0,93849.0,0.15037099]
["bitfinex","BTCUSD",1745402320835,0.08912006,93870.0,93849.0,0.15337099]
["bitfinex","BTCUSD",1745402321009,0.09012006,93870.0,93849.0,0.15337099]
["bitfinex","BTCUSD",1745402322158,0.09012006,93870.0,93849.0,0.16126343]
["bitfinex","BTCUSD",1745402322343,0.13842006,93870.0,93849.0,0.16126343]
["bitfinex","BTCUSD",1745402322947,0.13842006,93870.0,93849.0,0.37436945]
["bitfinex","BTCUSD",1745402323161,0.13842006,93870.0,93849.0,0.16126343]
["bitfinex","BTCUSD",1745402323357,0.13842006,93870.0,93849.0,0.37436945]
["bitfinex","BTCUSD",1745402323763,0.13842006,93870.0,93849.0,0.16126343]
["bitfinex","BTCUSD",1745402324372,0.13842006,93870.0,93849.0,0.05296038]
["bitfinex","BTCUSD",1745402324720,0.00452617,93869.0,93849.0,0.05296038]
["bitfinex","BTCUSD",1745402324859,0.00452617,93869.0,93849.0,0.14824038]
["bitfinex","BTCUSD",1745402325066,0.00452617,93869.0,93849.0,0.05296038]
["bitfinex","BTCUSD",1745402325261,0.00452617,93869.0,93849.0,0.14824038]
["bitfinex","BTCUSD",1745402325471,0.00452617,93869.0,93849.0,0.14524038]
["bitfinex","BTCUSD",1745402325859,0.00552617,93869.0,93849.0,0.14824038]
["bitfinex","BTCUSD",1745402327230,0.00652617,93869.0,93849.0,0.14824038]
["bitfinex","BTCUSD",1745402329192,0.00652617,93869.0,93849.0,0.36134782]
["bitfinex","BTCUSD",1745402329489,0.00652617,93869.0,93849.0,0.14824038]
["bitfinex","BTCUSD",1745402329897,0.0954,93868.0,93849.0,0.05296038]
["bitfinex","BTCUSD",1745402330071,0.18352006,93868.0,93849.0,0.05296038]
["bitfinex","BTCUSD",1745402330251,0.18352006,93868.0,93849.0,0.05396038]
["bitfinex","BTCUSD",1745402331000,0.18352006,93868.0,93849.0,0.05096038]
["bitfinex","BTCUSD",1745402331141,0.18452006,93868.0,93849.0,0.05396038]
["bitfinex","BTCUSD",1745402331343,0.18552006,93868.0,93849.0,0.05396038]
["bitfinex","BTCUSD",1745402332527,0.0974,93868.0,93849.0,0.05396038]
["bitfinex","BTCUSD",1745402332728,0.18552006,93868.0,93849.0,0.05396038]
["bitfinex","BTCUSD",1745402333106,0.09012006,93868.0,93849.0,0.05396038]
["bitfinex","BTCUSD",1745402333910,0.002,93868.0,93849.0,0.05396038]
["bitfinex","BTCUSD",1745402334114,0.09012006,93868.0,93849.0,0.05396038]
["bitfinex","BTCUSD",1745402336829,0.09012006,93868.0,93844.0,0.01454085]
["bitfinex","BTCUSD",1745402337025,0.09012006,93868.0,93846.0,0.01454085]
["bitfinex","BTCUSD",1745402337233,0.09012006,93868.0,93847.0,0.10830305]
["bitfinex","BTCUSD",1745402337578,0.08912006,93868.0,93847.0,0.10830305]
["bitfinex","BTCUSD",1745402338073,0.08912006,93868.0,93847.0,0.11620513]
["bitfinex","BTCUSD",1745402338606,0.09112006,93868.0,93847.0,0.11620513]
["bitfinex","BTCUSD",1745402339724,0.09012006,93868.0,93847.0,0.11620513]
["bitfinex","BTCUSD",1745402340011,0.09112006,93868.0,93847.0,0.11620513]
["bitfinex","BTCUSD",1745402340502,0.003,93868.0,93847.0,0.11620513]
["bitfinex","BTCUSD",1745402340629,0.00452617,93867.0,93847.0,0.11620513]
["bitfinex","BTCUSD",1745402343079,0.00552617,93867.0,93847.0,0.11620513]
["bitfinex","BTCUSD",1745402343221,0.00652617,93867.0,93847.0,0.11620513]
["bitfinex","BTCUSD",1745402343623,0.00652617,93867.0,93847.0,0.12686077]
["bitfinex","BTCUSD",1745402343867,0.00652617,93867.0,93847.0,0.11620513]
["bitfinex","BTCUSD",1745402345990,0.0483,93866.0,93847.0,0.11620513]
["bitfinex","BTCUSD",1745402347167,0.0493,93866.0,93847.0,0.11620513]
["bitfinex","BTCUSD",1745402347407,0.0503,93866.0,93847.0,0.00790208]
["bitfinex","BTCUSD",1745402347833,0.0503,93866.0,93842.0,0.01454085]
["bitfinex","BTCUSD",1745402348047,0.0503,93866.0,93844.0,0.38221519]
["bitfinex","BTCUSD",1745402348262,0.0503,93866.0,93844.0,0.34]
["bitfinex","BTCUSD",1745402348931,0.0493,93866.0,93844.0,0.34]
["bitfinex","BTCUSD",1745402349167,0.0493,93866.0,93844.0,0.348088]
["bitfinex","BTCUSD",1745402349387,0.0493,93866.0,93844.0,0.39074113]
["bitfinex","BTCUSD",1745402349600,0.0503,93866.0,93844.0,0.39074113]
["bitfinex","BTCUSD",1745402350025,0.0493,93866.0,93844.0,0.39074113]
["bitfinex","BTCUSD",1745402350454,0.0503,93866.0,93844.0,0.39074113]
["bitfinex","BTCUSD",1745402356281,0.00452617,93865.0,93844.0,0.39074113]
["bitfinex","BTCUSD",1745402357374,0.00452617,93865.0,93845.0,0.10830305]
["bitfinex","BTCUSD",1745402357574,0.00452617,93865.0,93846.0,0.34]
["bitfinex","BTCUSD",1745402357905,0.00452617,93865.0,93846.0,0.35065575]
["bitfinex","BTCUSD",1745402358227,0.00452617,93865.0,93846.0,0.56377047]
["bitfinex","BTCUSD",1745402358455,0.00552617,93865.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1745402358569,0.00552617,93865.0,93846.0,0.56376995]
["bitfinex","BTCUSD",1745402358771,0.00552617,93865.0,93846.0,0.34]
["bitfinex","BTCUSD",1745402359001,0.00452617,93865.0,93846.0,0.35065575]
["bitfinex","BTCUSD",1745402359230,0.00552617,93865.0,93846.0,0.34]
["bitfinex","BTCUSD",1745402359430,0.00652617,93865.0,93846.0,0.35065575]
["bitfinex","BTCUSD",1745402360528,0.00652617,93865.0,93846.0,0.34]
["bitfinex","BTCUSD",1745402360775,0.00652617,93865.0,93846.0,0.35065575]
["bitfinex","BTCUSD",1745402362270,0.00652617,93865.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1745402362614,0.00652617,93865.0,93846.0,0.56376952]
["bitfinex","BTCUSD",1745402362820,0.00652617,93865.0,93848.0,0.55310871]
["bitfinex","BTCUSD",1745402363027,0.00552617,93865.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1745402363309,0.00452617,93865.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1745402363448,0.00552617,93865.0,93849.0,0.2237637]
["bitfinex","BTCUSD",1745402363985,0.00552617,93865.0,93848.0,0.34]
["bitfinex","BTCUSD",1745402364156,0.00652617,93865.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402364567,0.00552617,93865.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402364925,0.00652617,93865.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402365208,0.14122234,93860.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402365506,0.28244468,93860.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402366089,0.14122234,93860.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402366670,0.00552617,93865.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402366890,0.14122234,93860.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402367331,0.14222234,93860.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402367942,0.14322234,93860.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402369477,0.14322234,93860.0,93849.0,0.34]
["bitfinex","BTCUSD",1745402370252,0.14322234,93860.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402370692,0.14122234,93860.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402370878,0.14149908,93860.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402371032,0.14249908,93860.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402371650,0.14349908,93860.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402372042,0.14249908,93860.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402372245,0.14149908,93860.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402372509,0.00452617,93859.0,93848.0,0.10830305]
["bitfinex","BTCUSD",1745402372993,0.00452617,93859.0,93849.0,0.10830305]
["bitfinex","BTCUSD",1745402374332,0.00552617,93859.0,93849.0,0.10830305]
["bitfinex","BTCUSD",1745402374638,0.00652617,93859.0,93849.0,0.10830305]
["bitfinex","BTCUSD",1745402374780,0.00652617,93859.0,93849.0,0.11868135]
["bitfinex","BTCUSD",1745402374985,0.00552617,93859.0,93849.0,0.11868135]
["bitfinex","BTCUSD",1745402375405,0.00652617,93859.0,93849.0,0.11868135]
["bitfinex","BTCUSD",1745402380000,0.05262617,93859.0,93849.0,0.11868135]
["bitfinex","BTCUSD",1745402386566,0.05262617,93859.0,93849.0,0.0103783]
["bitfinex","BTCUSD",1745402387266,0.0481,93859.0,93849.0,0.0103783]
["bitfinex","BTCUSD",1745402388513,0.05282617,93858.0,93849.0,0.0103783]
["bitfinex","BTCUSD",1745402389838,0.05382617,93858.0,93849.0,0.0103783]
["bitfinex","BTCUSD",1745402390254,0.05482617,93858.0,93849.0,0.0103783]
["bitfinex","BTCUSD",1745402392322,0.0486,93857.0,93849.0,0.0103783]
["bitfinex","BTCUSD",1745402392547,0.0484,93856.0,93849.0,0.0103783]
["bitfinex","BTCUSD",1745402393934,0.0494,93856.0,93849.0,0.0103783]
["bitfinex","BTCUSD",1745402394370,0.0456,93855.0,93849.0,0.0103783]
["bitfinex","BTCUSD",1745402394657,0.0473,93854.0,93849.0,0.0103783]
["bitfinex","BTCUSD",1745402396159,0.0485,93852.0,93849.0,0.0103783]
["bitfinex","BTCUSD",1745402396376,0.0489,93851.0,93849.0,0.0103783]
["bitfinex","BTCUSD",1745402396571,0.05222935,93850.0,93849.0,0.0103783]
["bitfinex","BTCUSD",1745402396775,0.10112935,93850.0,93849.0,0.0103783]
["bitfinex","BTCUSD",1745402397286,0.29755246,93850.0,93849.0,0.0107783]
["bitfinex","BTCUSD",1745402397487,0.70582311,93850.0,93849.0,0.0107783]
["bitfinex","BTCUSD",1745402397939,0.70682311,93850.0,93849.0,0.0107783]
["bitfinex","BTCUSD",1745402398352,0.70782311,93850.0,93849.0,0.0107783]
["bitfinex","BTCUSD",1745402399779,0.70582311,93850.0,93849.0,0.0107783]
["bitfinex","BTCUSD",1745402400134,0.70682311,93850.0,93849.0,0.0107783]
["bitfinex","BTCUSD",1745402400592,0.08812006,93845.0,93844.0,0.04265313]
["bitfinex","BTCUSD",1745402400766,0.08812006,93845.0,93831.0,0.002]
["bitfinex","BTCUSD",1745402400767,0.08812006,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745402400952,0.18092006,93832.0,93831.0,0.00991123]
["bitfinex","BTCUSD",1745402401312,0.18092006,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745402401808,0.28922311,93832.0,93831.0,0.04433257]
["bitfinex","BTCUSD",1745402402095,0.28922311,93832.0,93831.0,0.00246548]
["bitfinex","BTCUSD",1745402403033,0.18092006,93832.0,93831.0,0.00246548]
["bitfinex","BTCUSD",1745402403267,0.29022311,93832.0,93831.0,0.00246548]
["bitfinex","BTCUSD",1745402403479,0.29122311,93832.0,93831.0,0.00246548]
["bitfinex","BTCUSD",1745402403647,0.29022311,93832.0,93831.0,0.00246548]
["bitfinex","BTCUSD",1745402403861,0.29122311,93832.0,93831.0,0.04571494]
["bitfinex","BTCUSD",1745402404287,0.29122311,93832.0,93831.0,0.00246548]
["bitfinex","BTCUSD",1745402404685,0.09018075,93831.0,93830.0,0.0088618]
["bitfinex","BTCUSD",1745402404821,0.25081407,93831.0,93830.0,0.05159659]
["bitfinex","BTCUSD",1745402405022,0.2470838,93831.0,93830.0,0.0008252]
["bitfinex","BTCUSD",1745402405321,0.13878075,93831.0,93830.0,0.05122021]
["bitfinex","BTCUSD",1745402405569,0.13878075,93831.0,93830.0,0.04303667]
["bitfinex","BTCUSD",1745402406238,0.13978075,93831.0,93830.0,0.04303667]
["bitfinex","BTCUSD",1745402406864,0.14078075,93831.0,93830.0,0.04303667]
["bitfinex","BTCUSD",1745402408199,0.05266069,93831.0,93830.0,0.04303667]
["bitfinex","BTCUSD",1745402408402,0.14078075,93831.0,93830.0,0.04303667]
["bitfinex","BTCUSD",1745402408903,0.14078075,93831.0,93830.0,0.0008252]
["bitfinex","BTCUSD",1745402411182,0.05266069,93831.0,93830.0,0.0008252]
["bitfinex","BTCUSD",1745402411443,0.05266069,93831.0,93830.0,0.04460669]
["bitfinex","BTCUSD",1745402411753,0.05266069,93831.0,93830.0,0.0008252]
["bitfinex","BTCUSD",1745402412983,0.05266069,93831.0,93830.0,0.044983]
["bitfinex","BTCUSD",1745402413117,0.05266069,93831.0,93830.0,0.0008252]
["bitfinex","BTCUSD",1745402417602,0.05266069,93831.0,93830.0,0.00899431]
["bitfinex","BTCUSD",1745402417831,0.05266069,93831.0,93830.0,0.0008252]
["bitfinex","BTCUSD",1745402418576,0.05266069,93831.0,93826.0,0.04308666]
["bitfinex","BTCUSD",1745402418577,0.32056652,93831.0,93826.0,0.04308666]
["bitfinex","BTCUSD",1745402418776,0.52502006,93827.0,93826.0,0.04308666]
["bitfinex","BTCUSD",1745402419000,0.63332311,93827.0,93826.0,0.04308666]
["bitfinex","BTCUSD",1745402419993,0.63532311,93827.0,93826.0,0.0004255]
["bitfinex","BTCUSD",1745402420316,0.52332006,93824.0,93823.0,0.0004258]
["bitfinex","BTCUSD",1745402420459,0.63162311,93824.0,93823.0,0.0004258]
["bitfinex","BTCUSD",1745402420867,0.54350305,93824.0,93823.0,0.0004258]
["bitfinex","BTCUSD",1745402421192,0.29162311,93824.0,93823.0,0.0004258]
["bitfinex","BTCUSD",1745402422442,0.29362311,93824.0,93823.0,0.0004258]
["bitfinex","BTCUSD",1745402422649,0.29462311,93824.0,93823.0,0.0004258]
["bitfinex","BTCUSD",1745402422846,0.29262311,93824.0,93823.0,0.0004258]
["bitfinex","BTCUSD",1745402423063,0.29862311,93824.0,93823.0,0.0004258]
["bitfinex","BTCUSD",1745402423258,0.29762311,93824.0,93823.0,0.03797126]
["bitfinex","BTCUSD",1745402423484,0.30162311,93824.0,93823.0,0.0004258]
["bitfinex","BTCUSD",1745402424240,0.19332006,93824.0,93823.0,0.0004258]
["bitfinex","BTCUSD",1745402424649,0.01,93824.0,93823.0,0.03787573]
["bitfinex","BTCUSD",1745402424881,0.01,93824.0,93823.0,0.0004258]
["bitfinex","BTCUSD",1745402425442,0.08812006,93825.0,93823.0,0.03764056]
["bitfinex","BTCUSD",1745402425647,0.08812006,93825.0,93823.0,0.0364427]
["bitfinex","BTCUSD",1745402425872,0.002,93824.0,93823.0,0.0364427]
["bitfinex","BTCUSD",1745402426073,0.001,93824.0,93823.0,0.0364427]
["bitfinex","BTCUSD",1745402426389,0.002,93824.0,93823.0,0.0364427]
["bitfinex","BTCUSD",1745402427495,0.003,93824.0,93823.0,0.0364427]
["bitfinex","BTCUSD",1745402429546,0.003,93824.0,93823.0,0.0368427]
["bitfinex","BTCUSD",1745402436251,0.003,93824.0,93823.0,0.03478201]
["bitfinex","BTCUSD",1745402436464,0.003,93824.0,93823.0,0.0004]
["bitfinex","BTCUSD",1745402438283,0.003,93824.0,93823.0,0.03791417]
["bitfinex","BTCUSD",1745402438462,0.003,93824.0,93823.0,0.0004]
["bitfinex","BTCUSD",1745402439219,0.003,93824.0,93823.0,0.03796927]
["bitfinex","BTCUSD",1745402440805,0.08812006,93812.0,93811.0,0.0024252]
["bitfinex","BTCUSD",1745402440943,0.24775466,93812.0,93811.0,0.0024252]
["bitfinex","BTCUSD",1745402441123,0.24402311,93812.0,93811.0,0.0024252]
["bitfinex","BTCUSD",1745402442191,0.25102311,93812.0,93811.0,0.0024252]
["bitfinex","BTCUSD",1745402442393,0.24702311,93812.0,93811.0,0.0024252]
["bitfinex","BTCUSD",1745402442785,0.25002311,93812.0,93811.0,0.0024252]
["bitfinex","BTCUSD",1745402443381,0.25502311,93812.0,93811.0,0.0024252]
["bitfinex","BTCUSD",1745402444382,0.13502006,93807.0,93800.0,0.011]
["bitfinex","BTCUSD",1745402444499,0.24705499,93807.0,93800.0,0.011]
["bitfinex","BTCUSD",1745402444697,0.24332311,93807.0,93800.0,0.011]
["bitfinex","BTCUSD",1745402446177,0.24332311,93807.0,93800.0,0.00196116]
["bitfinex","BTCUSD",1745402446178,0.08912006,93805.0,93800.0,0.00196116]
["bitfinex","BTCUSD",1745402446377,0.30926396,93801.0,93800.0,0.00196116]
["bitfinex","BTCUSD",1745402446576,0.08912006,93793.0,93780.0,0.05]
["bitfinex","BTCUSD",1745402446738,1.06499668,93793.0,93780.0,0.05]
["bitfinex","BTCUSD",1745402446945,0.44266091,93787.0,93780.0,0.05]
["bitfinex","BTCUSD",1745402447152,1.02746396,93787.0,93780.0,0.05]
["bitfinex","BTCUSD",1745402447385,0.52162006,93781.0,93780.0,0.05]
["bitfinex","BTCUSD",1745402447583,1.04192311,93781.0,93780.0,0.05]
["bitfinex","BTCUSD",1745402447817,1.04196957,93781.0,93780.0,0.05]
["bitfinex","BTCUSD",1745402448015,1.04196957,93781.0,93780.0,0.0032]
["bitfinex","BTCUSD",1745402448225,1.04196957,93781.0,93767.0,0.0004256]
["bitfinex","BTCUSD",1745402448226,0.08912006,93768.0,93767.0,0.0004256]
["bitfinex","BTCUSD",1745402448424,0.73496311,93768.0,93767.0,0.0004256]
["bitfinex","BTCUSD",1745402448828,1.16150396,93768.0,93760.0,0.0142547]
["bitfinex","BTCUSD",1745402449053,1.16150396,93768.0,93717.0,0.0004253]
["bitfinex","BTCUSD",1745402449054,0.10366091,93756.0,93723.0,0.03675871]
["bitfinex","BTCUSD",1745402449249,1.01349836,93756.0,93728.0,0.00779527]
["bitfinex","BTCUSD",1745402449402,0.08912006,93741.0,93728.0,0.00779527]
["bitfinex","BTCUSD",1745402449607,0.19642311,93741.0,93728.0,0.00779527]
["bitfinex","BTCUSD",1745402449832,0.20115763,93741.0,93728.0,0.00779527]
["bitfinex","BTCUSD",1745402450030,0.28426177,93741.0,93717.0,0.0004253]
["bitfinex","BTCUSD",1745402450238,0.44366091,93732.0,93717.0,0.0004253]
["bitfinex","BTCUSD",1745402450458,0.96396396,93732.0,93717.0,0.0004253]
["bitfinex","BTCUSD",1745402450672,0.35454085,93731.0,93717.0,0.0004253]
["bitfinex","BTCUSD",1745402450887,0.59746396,93721.0,93717.0,0.0004253]
["bitfinex","BTCUSD",1745402451100,0.75846018,93721.0,93717.0,0.0004253]
["bitfinex","BTCUSD",1745402451304,0.35454085,93720.0,93717.0,0.0004253]
["bitfinex","BTCUSD",1745402451527,0.10266091,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745402451739,0.73566027,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745402451959,0.62396396,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745402452163,0.60942311,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745402453082,0.61242311,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745402453290,0.61342311,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745402453903,0.61242311,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745402455798,0.52430305,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745402456068,0.61242311,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745402457147,0.004,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745402457371,0.004,93712.0,93711.0,0.343]
["bitfinex","BTCUSD",1745402458083,0.003,93712.0,93711.0,0.343]
["bitfinex","BTCUSD",1745402458286,0.004,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1745402458515,0.001,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1745402458689,0.002,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1745402458901,0.001,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1745402459105,0.002,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1745402460633,0.002,93712.0,93711.0,0.343]
["bitfinex","BTCUSD",1745402463225,0.09012006,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1745402464919,0.002,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1745402465704,0.08812006,93715.0,93711.0,0.003]
["bitfinex","BTCUSD",1745402466276,0.17313555,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1745402466447,0.69717415,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1745402466661,0.6934386,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1745402467287,0.6944386,93712.0,93711.0,0.006]
["bitfinex","BTCUSD",1745402467491,0.6944386,93712.0,93711.0,0.007]
["bitfinex","BTCUSD",1745402467696,0.7406386,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1745402468133,0.08912006,93701.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402468343,0.19742311,93692.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402468549,0.26270068,93692.0,93676.0,0.00795861]
["bitfinex","BTCUSD",1745402468787,0.30716396,93692.0,93676.0,0.00795861]
["bitfinex","BTCUSD",1745402468985,0.08912006,93682.0,93676.0,0.00795861]
["bitfinex","BTCUSD",1745402469191,0.19742311,93682.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402469394,0.20116029,93682.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402470020,0.53832029,93682.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402470222,0.53458311,93682.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402470631,0.54912396,93682.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402470832,0.55012396,93682.0,93681.0,0.00595169]
["bitfinex","BTCUSD",1745402471058,0.55012396,93682.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402471059,0.001,93674.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402471259,0.20807698,93674.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402471888,0.12179692,93674.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402472092,0.20333949,93674.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402472498,0.19358311,93674.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402472698,0.00968469,93674.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402472904,0.00968469,93680.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402473113,0.04746405,93692.0,93673.0,0.0004254]
["bitfinex","BTCUSD",1745402473114,0.00046405,93692.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745402473320,0.00046405,93692.0,93684.0,0.00298828]
["bitfinex","BTCUSD",1745402473731,0.00046405,93692.0,93682.0,0.00803616]
["bitfinex","BTCUSD",1745402473938,0.001,93690.0,93682.0,0.00803616]
["bitfinex","BTCUSD",1745402474149,0.00371072,93689.0,93682.0,0.00803616]
["bitfinex","BTCUSD",1745402474362,0.001,93679.0,93672.0,0.001]
["bitfinex","BTCUSD",1745402474783,0.10830305,93678.0,93672.0,0.001]
["bitfinex","BTCUSD",1745402474984,0.001,93674.0,93672.0,0.001]
["bitfinex","BTCUSD",1745402475191,0.11301377,93674.0,93672.0,0.001]
["bitfinex","BTCUSD",1745402475371,0.11201377,93674.0,93672.0,0.00898487]
["bitfinex","BTCUSD",1745402476031,0.11301377,93674.0,93672.0,0.00898487]
["bitfinex","BTCUSD",1745402476658,0.11301377,93674.0,93673.0,0.0024254]
["bitfinex","BTCUSD",1745402476861,0.11501377,93674.0,93673.0,0.0014254]
["bitfinex","BTCUSD",1745402477272,0.11801377,93674.0,93673.0,0.0024254]
["bitfinex","BTCUSD",1745402477651,0.11801377,93674.0,93673.0,0.0028254]
["bitfinex","BTCUSD",1745402477807,0.11901377,93674.0,93655.0,0.0523601]
["bitfinex","BTCUSD",1745402478030,0.10830305,93673.0,93655.0,0.06022343]
["bitfinex","BTCUSD",1745402478236,0.00331072,93672.0,93655.0,0.00786333]
["bitfinex","BTCUSD",1745402478549,0.10830305,93671.0,93654.0,0.11228]
["bitfinex","BTCUSD",1745402478751,0.001,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1745402478952,0.10930305,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1745402479330,0.10930305,93653.0,93641.0,0.11228]
["bitfinex","BTCUSD",1745402479528,0.11164083,93652.0,93650.0,0.00784574]
["bitfinex","BTCUSD",1745402479751,0.10830305,93652.0,93650.0,0.00784574]
["bitfinex","BTCUSD",1745402479952,0.00373776,93651.0,93650.0,0.00784574]
["bitfinex","BTCUSD",1745402480165,0.11104081,93651.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1745402480367,0.10830305,93650.0,93625.0,0.34]
["bitfinex","BTCUSD",1745402480625,0.001,93647.0,93626.0,0.11228]
["bitfinex","BTCUSD",1745402480752,0.11004116,93646.0,93627.0,0.34]
["bitfinex","BTCUSD",1745402480952,0.11004116,93646.0,93626.0,0.11228]
["bitfinex","BTCUSD",1745402481141,0.11004116,93646.0,93627.0,0.34]
["bitfinex","BTCUSD",1745402481349,0.11004116,93646.0,93628.0,0.11228]
["bitfinex","BTCUSD",1745402481964,0.11004116,93646.0,93627.0,0.34]
["bitfinex","BTCUSD",1745402482207,0.001,93641.0,93623.0,0.00804782]
["bitfinex","BTCUSD",1745402482379,0.00046348,93652.0,93628.0,0.1128]
["bitfinex","BTCUSD",1745402482380,0.11060403,93640.0,93628.0,0.1128]
["bitfinex","BTCUSD",1745402482795,0.11060403,93640.0,93619.0,0.01367217]
["bitfinex","BTCUSD",1745402482796,0.00046348,93652.0,93629.0,0.11579032]
["bitfinex","BTCUSD",1745402483049,0.10830305,93651.0,93629.0,0.11579032]
["bitfinex","BTCUSD",1745402483235,0.002,93646.0,93631.0,0.34]
["bitfinex","BTCUSD",1745402483440,0.10930305,93646.0,93631.0,0.34]
["bitfinex","BTCUSD",1745402483622,0.001,93640.0,93631.0,0.34]
["bitfinex","BTCUSD",1745402485439,0.00230098,93645.0,93631.0,0.34]
["bitfinex","BTCUSD",1745402485649,0.001,93640.0,93631.0,0.34]
["bitfinex","BTCUSD",1745402485851,0.002,93640.0,93623.0,0.00794541]
["bitfinex","BTCUSD",1745402486050,0.002,93640.0,93625.0,0.34]
["bitfinex","BTCUSD",1745402486345,0.001,93640.0,93626.0,0.00299027]
["bitfinex","BTCUSD",1745402486545,0.001,93640.0,93628.0,0.34]
["bitfinex","BTCUSD",1745402487104,0.00230098,93645.0,93628.0,0.34]
["bitfinex","BTCUSD",1745402487418,0.001,93640.0,93630.0,0.34]
["bitfinex","BTCUSD",1745402487539,0.11060403,93639.0,93630.0,0.34]
["bitfinex","BTCUSD",1745402488193,0.11060403,93639.0,93625.0,0.001]
["bitfinex","BTCUSD",1745402488369,0.11060403,93639.0,93626.0,0.1128]
["bitfinex","BTCUSD",1745402488831,0.11060403,93639.0,93623.0,0.007919]
["bitfinex","BTCUSD",1745402488832,0.08501549,93632.0,93623.0,0.007919]
["bitfinex","BTCUSD",1745402489049,0.11160403,93631.0,93623.0,0.007919]
["bitfinex","BTCUSD",1745402489255,0.001,93624.0,93620.0,0.0004]
["bitfinex","BTCUSD",1745402489460,0.001,93622.0,93620.0,0.0004]
["bitfinex","BTCUSD",1745402489666,0.11060403,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1745402490498,0.00230098,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1745402490674,0.003,93624.0,93620.0,0.0084638]
["bitfinex","BTCUSD",1745402490909,0.00046348,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1745402491338,0.10976653,93621.0,93620.0,0.00836938]
["bitfinex","BTCUSD",1745402491549,0.11206751,93621.0,93620.0,0.00836938]
["bitfinex","BTCUSD",1745402491750,0.11206751,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1745402491927,0.11061794,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1745402492157,0.10861794,93621.0,93620.0,0.00853421]
["bitfinex","BTCUSD",1745402492365,0.10961794,93621.0,93620.0,0.00853421]
["bitfinex","BTCUSD",1745402492629,0.11031696,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1745402492847,0.10731696,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1745402493075,0.10831696,93621.0,93620.0,0.00824298]
["bitfinex","BTCUSD",1745402493532,0.10831696,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1745402494426,0.10931696,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1745402494668,0.20321696,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1745402495810,0.19821696,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1745402496034,0.20721696,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1745402496958,0.20721696,93621.0,93620.0,0.0008]
["bitfinex","BTCUSD",1745402497422,0.001,93599.0,93582.0,0.00341686]
["bitfinex","BTCUSD",1745402497654,0.10830305,93598.0,93595.0,0.11284]
["bitfinex","BTCUSD",1745402497887,0.10830305,93598.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745402497888,0.001,93594.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745402498115,0.11160403,93594.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745402498426,0.11060403,93594.0,93590.0,0.00802465]
["bitfinex","BTCUSD",1745402499347,0.11260403,93594.0,93590.0,0.00802465]
["bitfinex","BTCUSD",1745402499810,0.11260403,93594.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745402500039,0.001,93594.0,93590.0,0.00786139]
["bitfinex","BTCUSD",1745402500269,0.002,93594.0,93590.0,0.00786139]
["bitfinex","BTCUSD",1745402501559,0.002,93594.0,93579.0,0.11288]
["bitfinex","BTCUSD",1745402501770,0.002,93594.0,93593.0,0.11288]
["bitfinex","BTCUSD",1745402501986,0.002,93594.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1745402502210,0.002,93594.0,93577.0,0.1150665]
["bitfinex","BTCUSD",1745402502433,0.002,93594.0,93577.0,0.0021865]
["bitfinex","BTCUSD",1745402502672,0.001,93594.0,93578.0,0.11288]
["bitfinex","BTCUSD",1745402502927,0.002,93594.0,93589.0,0.22438468]
["bitfinex","BTCUSD",1745402503156,0.001,93594.0,93590.0,0.00218569]
["bitfinex","BTCUSD",1745402503415,0.001,93594.0,93590.0,0.11288]
["bitfinex","BTCUSD",1745402503416,0.10830305,93593.0,93590.0,0.11288]
["bitfinex","BTCUSD",1745402503647,0.001,93594.0,93591.0,0.35287133]
["bitfinex","BTCUSD",1745402503875,0.001,93594.0,93591.0,0.34]
["bitfinex","BTCUSD",1745402504103,0.001,93594.0,93591.0,0.35068478]
["bitfinex","BTCUSD",1745402504338,0.001,93594.0,93591.0,0.34]
["bitfinex","BTCUSD",1745402504560,0.001,93594.0,93591.0,0.56437829]
["bitfinex","BTCUSD",1745402504789,0.001,93594.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1745402505014,0.001,93594.0,93593.0,0.55587619]
["bitfinex","BTCUSD",1745402505015,0.002,93594.0,93593.0,0.55587619]
["bitfinex","BTCUSD",1745402505235,0.001,93631.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1745402505496,0.10830305,93630.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745402505713,0.10830305,93630.0,93595.0,0.0457]
["bitfinex","BTCUSD",1745402505978,0.10830305,93630.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1745402506215,0.10830305,93630.0,93596.0,1.08180252]
["bitfinex","BTCUSD",1745402506216,0.001,93637.0,93599.0,0.0467]
["bitfinex","BTCUSD",1745402506447,0.001,93631.0,93599.0,0.0487]
["bitfinex","BTCUSD",1745402506673,0.001,93631.0,93599.0,0.15700305]
["bitfinex","BTCUSD",1745402506674,0.10830305,93630.0,93599.0,0.15700305]
["bitfinex","BTCUSD",1745402507365,0.001,93631.0,93599.0,0.002]
["bitfinex","BTCUSD",1745402507601,0.002,93649.0,93604.0,0.08501549]
["bitfinex","BTCUSD",1745402508068,0.002,93649.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745402508300,0.08701549,93669.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1745402508541,0.08701549,93669.0,93645.0,0.22424893]
["bitfinex","BTCUSD",1745402508542,0.10745185,93660.0,93645.0,0.22424893]
["bitfinex","BTCUSD",1745402508749,0.10745185,93660.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745402509173,0.10745185,93660.0,93646.0,1.865477]
["bitfinex","BTCUSD",1745402509388,0.001,93649.0,93647.0,0.159498]
["bitfinex","BTCUSD",1745402509594,0.001,93649.0,93646.0,0.178072]
["bitfinex","BTCUSD",1745402509806,0.001,93649.0,93647.0,0.153546]
["bitfinex","BTCUSD",1745402510008,0.001,93649.0,93646.0,0.132154]
["bitfinex","BTCUSD",1745402510426,0.001,93649.0,93646.0,0.133154]
["bitfinex","BTCUSD",1745402510673,0.001,93649.0,93646.0,0.001]
["bitfinex","BTCUSD",1745402510850,0.10745185,93660.0,93646.0,0.001]
["bitfinex","BTCUSD",1745402511658,0.10745185,93660.0,93645.0,0.00799208]
["bitfinex","BTCUSD",1745402512080,0.001,93649.0,93646.0,0.002]
["bitfinex","BTCUSD",1745402512282,0.10745185,93660.0,93646.0,0.002]
["bitfinex","BTCUSD",1745402512498,0.10745185,93660.0,93645.0,0.00799208]
["bitfinex","BTCUSD",1745402512715,0.10845185,93660.0,93645.0,0.00799208]
["bitfinex","BTCUSD",1745402512923,0.10745185,93660.0,93645.0,0.00999208]
["bitfinex","BTCUSD",1745402513368,0.002,93649.0,93645.0,0.00999208]
["bitfinex","BTCUSD",1745402513647,0.10745185,93660.0,93645.0,0.00999208]
["bitfinex","BTCUSD",1745402514270,0.10745185,93660.0,93645.0,0.00799208]
["bitfinex","BTCUSD",1745402514499,0.10745185,93660.0,93645.0,0.00999208]
["bitfinex","BTCUSD",1745402514900,0.10745185,93660.0,93645.0,0.00799208]
["bitfinex","BTCUSD",1745402515282,0.10745185,93660.0,93645.0,0.00999208]
["bitfinex","BTCUSD",1745402517472,0.10745185,93660.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745402517689,0.002,93669.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745402517892,0.002,93669.0,93652.0,0.34]
["bitfinex","BTCUSD",1745402518094,0.002,93669.0,93654.0,0.34]
["bitfinex","BTCUSD",1745402518326,0.002,93669.0,93656.0,0.34]
["bitfinex","BTCUSD",1745402518930,0.0028512,93661.0,93656.0,0.34]
["bitfinex","BTCUSD",1745402519422,0.0008512,93661.0,93658.0,0.34]
["bitfinex","BTCUSD",1745402519629,0.0048512,93661.0,93660.0,0.34]
["bitfinex","BTCUSD",1745402519853,0.0472,93689.0,93660.0,0.34]
["bitfinex","BTCUSD",1745402519854,0.0472,93689.0,93660.0,0.64798476]
["bitfinex","BTCUSD",1745402520052,0.10830305,93688.0,93662.0,0.34]
["bitfinex","BTCUSD",1745402520257,0.10830305,93688.0,93664.0,0.34]
["bitfinex","BTCUSD",1745402520578,0.10830305,93688.0,93666.0,0.34]
["bitfinex","BTCUSD",1745402520986,0.10830305,93688.0,93668.0,0.34]
["bitfinex","BTCUSD",1745402521427,0.1,93719.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745402521627,0.10830305,93708.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1745402521759,0.10830305,93708.0,93688.0,0.34]
["bitfinex","BTCUSD",1745402521959,0.10830305,93708.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745402522175,0.0476,93724.0,93701.0,0.34]
["bitfinex","BTCUSD",1745402522380,0.0476,93724.0,93703.0,0.34]
["bitfinex","BTCUSD",1745402522621,0.00211383,93709.0,93703.0,0.34]
["bitfinex","BTCUSD",1745402523445,0.00411383,93709.0,93696.0,0.00780888]
["bitfinex","BTCUSD",1745402523674,0.00411383,93709.0,93698.0,0.34]
["bitfinex","BTCUSD",1745402523850,0.00411383,93709.0,93700.0,0.34]
["bitfinex","BTCUSD",1745402524777,0.00411383,93709.0,93702.0,0.34]
["bitfinex","BTCUSD",1745402524995,0.00211383,93709.0,93707.0,0.34]
["bitfinex","BTCUSD",1745402525203,0.00211383,93709.0,93704.0,0.34]
["bitfinex","BTCUSD",1745402525417,0.00211383,93709.0,93708.0,0.34]
["bitfinex","BTCUSD",1745402525866,0.00311383,93709.0,93708.0,0.34]
["bitfinex","BTCUSD",1745402526087,0.00211383,93709.0,93708.0,0.34]
["bitfinex","BTCUSD",1745402526330,0.00511383,93709.0,93708.0,0.808423]
["bitfinex","BTCUSD",1745402526538,0.00511383,93709.0,93708.0,0.344266]
["bitfinex","BTCUSD",1745402526739,0.000851,93726.0,93709.0,0.35454085]
["bitfinex","BTCUSD",1745402526971,0.000851,93726.0,93710.0,0.98197585]
["bitfinex","BTCUSD",1745402527253,0.000851,93726.0,93711.0,0.35454085]
["bitfinex","BTCUSD",1745402527499,0.000851,93726.0,93714.0,0.02521161]
["bitfinex","BTCUSD",1745402527692,0.00812037,93826.0,93710.0,0.11276]
["bitfinex","BTCUSD",1745402527693,0.0507502,93755.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1745402527909,0.0008502,93755.0,93744.0,0.35066734]
["bitfinex","BTCUSD",1745402528132,0.0485,93765.0,93751.0,0.34]
["bitfinex","BTCUSD",1745402528346,0.10830305,93765.0,93747.0,0.01454085]
["bitfinex","BTCUSD",1745402528567,0.0469,93778.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1745402528784,0.0469,93778.0,93760.0,0.34]
["bitfinex","BTCUSD",1745402529197,0.00246714,93769.0,93760.0,0.34]
["bitfinex","BTCUSD",1745402529377,0.00246714,93769.0,93761.0,0.01454085]
["bitfinex","BTCUSD",1745402529733,0.00246714,93769.0,93761.0,0.04428308]
["bitfinex","BTCUSD",1745402529939,0.00246714,93769.0,93754.0,0.01454085]
["bitfinex","BTCUSD",1745402529940,0.00346714,93769.0,93754.0,0.01454085]
["bitfinex","BTCUSD",1745402530122,0.00085,93782.0,93756.0,0.35454085]
["bitfinex","BTCUSD",1745402530324,0.10830305,93781.0,93762.0,0.03198]
["bitfinex","BTCUSD",1745402530567,0.10830305,93781.0,93764.0,0.34]
["bitfinex","BTCUSD",1745402530767,0.10830305,93781.0,93766.0,0.34]
["bitfinex","BTCUSD",1745402530971,0.10830305,93781.0,93768.0,0.34]
["bitfinex","BTCUSD",1745402531180,0.00085,93782.0,93771.0,0.01454085]
["bitfinex","BTCUSD",1745402531398,0.00085,93782.0,93773.0,0.34]
["bitfinex","BTCUSD",1745402531585,0.0328143,93781.0,93774.0,0.11272]
["bitfinex","BTCUSD",1745402532000,0.0328143,93781.0,93775.0,0.34]
["bitfinex","BTCUSD",1745402532212,0.00085,93782.0,93774.0,0.11272]
["bitfinex","BTCUSD",1745402532374,0.00085,93782.0,93775.0,0.01454085]
["bitfinex","BTCUSD",1745402532581,0.00085,93782.0,93775.0,0.35454085]
["bitfinex","BTCUSD",1745402532978,0.000851,93787.0,93781.0,0.01454085]
["bitfinex","BTCUSD",1745402533180,0.0494,93807.0,93785.0,0.01454085]
["bitfinex","BTCUSD",1745402533430,0.00085,93803.0,93790.0,0.01454085]
["bitfinex","BTCUSD",1745402533643,0.00085,93803.0,93792.0,0.35454085]
["bitfinex","BTCUSD",1745402534150,0.10830305,93802.0,93794.0,0.34]
["bitfinex","BTCUSD",1745402534365,0.10830305,93802.0,93794.0,0.3401401]
["bitfinex","BTCUSD",1745402534567,0.00085,93803.0,93794.0,0.3401401]
["bitfinex","BTCUSD",1745402534978,0.00185,93803.0,93794.0,0.3401401]
["bitfinex","BTCUSD",1745402535614,0.00085,93803.0,93794.0,0.3401401]
["bitfinex","BTCUSD",1745402535820,0.1,93795.0,93794.0,0.0001401]
["bitfinex","BTCUSD",1745402536048,0.20930305,93795.0,93794.0,0.0001401]
["bitfinex","BTCUSD",1745402536249,0.101,93787.0,93771.0,0.11268]
["bitfinex","BTCUSD",1745402536508,0.11203509,93786.0,93771.0,0.11268]
["bitfinex","BTCUSD",1745402536718,0.11203509,93786.0,93772.0,0.34]
["bitfinex","BTCUSD",1745402537348,0.1,93783.0,93771.0,0.12083007]
["bitfinex","BTCUSD",1745402537549,0.10830305,93782.0,93772.0,0.34]
["bitfinex","BTCUSD",1745402538390,0.10830305,93781.0,93772.0,0.34]
["bitfinex","BTCUSD",1745402539300,0.10830305,93781.0,93772.0,0.341]
["bitfinex","BTCUSD",1745402539503,0.10830305,93781.0,93772.0,0.34]
["bitfinex","BTCUSD",1745402539915,0.11430305,93781.0,93772.0,0.3414]
["bitfinex","BTCUSD",1745402540104,0.1,93776.0,93772.0,0.0014]
["bitfinex","BTCUSD",1745402540326,0.1,93773.0,93772.0,0.0014]
["bitfinex","BTCUSD",1745402540455,0.1,93773.0,93749.0,0.11268]
["bitfinex","BTCUSD",1745402540456,0.1,93772.0,93749.0,0.11268]
["bitfinex","BTCUSD",1745402540799,0.10830305,93771.0,93749.0,0.11268]
["bitfinex","BTCUSD",1745402541574,0.10830305,93771.0,93749.0,0.14179264]
["bitfinex","BTCUSD",1745402541774,0.10830305,93771.0,93749.0,0.02911264]
["bitfinex","BTCUSD",1745402541985,0.10830305,93771.0,93745.0,0.144667]
["bitfinex","BTCUSD",1745402542621,0.10830305,93771.0,93746.0,0.34]
["bitfinex","BTCUSD",1745402543022,0.10930305,93771.0,93746.0,0.34]
["bitfinex","BTCUSD",1745402543230,0.10830305,93771.0,93746.0,0.34]
["bitfinex","BTCUSD",1745402544205,0.34,93770.0,93745.0,0.01387103]
["bitfinex","BTCUSD",1745402544414,0.34,93768.0,93745.0,0.01387103]
["bitfinex","BTCUSD",1745402544588,0.10830305,93767.0,93746.0,0.001]
["bitfinex","BTCUSD",1745402544943,0.10830305,93767.0,93745.0,0.01387103]
["bitfinex","BTCUSD",1745402545569,0.10830305,93767.0,93745.0,0.05140611]
["bitfinex","BTCUSD",1745402545935,0.10930305,93767.0,93746.0,0.01454085]
["bitfinex","BTCUSD",1745402546130,0.10830305,93767.0,93746.0,0.01454085]
["bitfinex","BTCUSD",1745402546641,0.10930305,93767.0,93747.0,0.558475]
["bitfinex","BTCUSD",1745402546838,0.10830305,93767.0,93747.0,0.153352]
["bitfinex","BTCUSD",1745402547012,0.10830305,93767.0,93746.0,0.01454085]
["bitfinex","BTCUSD",1745402547152,0.10930305,93767.0,93747.0,0.429837]
["bitfinex","BTCUSD",1745402548001,0.10930305,93767.0,93747.0,0.10389]
["bitfinex","BTCUSD",1745402548203,0.0461,93765.0,93745.0,0.03793508]
["bitfinex","BTCUSD",1745402548405,0.1,93755.0,93747.0,0.001]
["bitfinex","BTCUSD",1745402548611,0.10830305,93754.0,93747.0,0.001]
["bitfinex","BTCUSD",1745402549030,0.0476,93766.0,93747.0,0.001]
["bitfinex","BTCUSD",1745402549031,0.20930305,93748.0,93747.0,0.001]
["bitfinex","BTCUSD",1745402549218,0.1,93746.0,93745.0,0.0004]
["bitfinex","BTCUSD",1745402549393,0.21303678,93746.0,93745.0,0.0004]
["bitfinex","BTCUSD",1745402549592,0.25983678,93746.0,93711.0,0.002]
["bitfinex","BTCUSD",1745402549821,0.10830305,93736.0,93711.0,0.002]
["bitfinex","BTCUSD",1745402550031,0.0037341,93735.0,93728.0,0.03710871]
["bitfinex","BTCUSD",1745402550193,0.10830305,93734.0,93728.0,0.03710871]
["bitfinex","BTCUSD",1745402550545,0.10730305,93734.0,93731.0,0.000673]
["bitfinex","BTCUSD",1745402551092,0.10730305,93734.0,93731.0,0.00114014]
["bitfinex","BTCUSD",1745402551510,0.10730305,93734.0,93731.0,0.00900269]
["bitfinex","BTCUSD",1745402551709,0.10730305,93734.0,93731.0,0.00114014]
["bitfinex","BTCUSD",1745402551913,0.10730305,93734.0,93731.0,0.00214014]
["bitfinex","BTCUSD",1745402552118,0.11130305,93734.0,93731.0,0.00114014]
["bitfinex","BTCUSD",1745402552903,0.11630305,93734.0,93731.0,0.00214014]
["bitfinex","BTCUSD",1745402553106,0.009,93734.0,93731.0,0.01008897]
["bitfinex","BTCUSD",1745402553312,0.009,93734.0,93733.0,0.34]
["bitfinex","BTCUSD",1745402553553,0.004,93734.0,93733.0,0.34]
["bitfinex","BTCUSD",1745402554000,0.1,93753.0,93733.0,0.34]
["bitfinex","BTCUSD",1745402554249,0.15510305,93746.0,93733.0,0.34]
["bitfinex","BTCUSD",1745402554458,0.005,93734.0,93731.0,0.00214014]
["bitfinex","BTCUSD",1745402554855,0.15510305,93746.0,93731.0,0.00214014]
["bitfinex","BTCUSD",1745402555024,0.10830305,93746.0,93731.0,0.01007218]
["bitfinex","BTCUSD",1745402555228,0.0453,93758.0,93734.0,0.35454085]
["bitfinex","BTCUSD",1745402555424,0.10830305,93757.0,93734.0,0.35454085]
["bitfinex","BTCUSD",1745402555944,0.10830305,93757.0,93737.0,0.01454085]
["bitfinex","BTCUSD",1745402556915,0.11330305,93757.0,93732.0,0.01454085]
["bitfinex","BTCUSD",1745402557162,0.11330305,93757.0,93734.0,0.01454085]
["bitfinex","BTCUSD",1745402557310,0.11330305,93757.0,93736.0,0.34]
["bitfinex","BTCUSD",1745402557720,0.10930305,93755.0,93736.0,0.34]
["bitfinex","BTCUSD",1745402557922,0.00373335,93754.0,93736.0,0.34]
["bitfinex","BTCUSD",1745402558122,0.20830305,93753.0,93736.0,0.34]
["bitfinex","BTCUSD",1745402558325,0.00373335,93752.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402558649,0.00373335,93752.0,93731.0,0.01018409]
["bitfinex","BTCUSD",1745402558650,0.10830305,93751.0,93731.0,0.01018409]
["bitfinex","BTCUSD",1745402559606,0.10830305,93751.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402559807,0.10830305,93751.0,93731.0,0.01018409]
["bitfinex","BTCUSD",1745402560272,0.11230305,93751.0,93731.0,0.01018409]
["bitfinex","BTCUSD",1745402560949,0.11430305,93751.0,93731.0,0.01018409]
["bitfinex","BTCUSD",1745402561330,0.11030305,93751.0,93731.0,0.01018409]
["bitfinex","BTCUSD",1745402562191,0.1,93750.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402562393,0.15830305,93749.0,93731.0,0.00918409]
["bitfinex","BTCUSD",1745402563364,0.15830305,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402564624,0.15830305,93749.0,93731.0,0.00918409]
["bitfinex","BTCUSD",1745402564823,0.16230305,93749.0,93731.0,0.00918409]
["bitfinex","BTCUSD",1745402565021,0.21430305,93749.0,93731.0,0.00918409]
["bitfinex","BTCUSD",1745402565178,0.21030305,93749.0,93731.0,0.00918409]
["bitfinex","BTCUSD",1745402565380,0.21330305,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402565736,0.20930305,93749.0,93731.0,0.00918409]
["bitfinex","BTCUSD",1745402566144,0.21330305,93749.0,93731.0,0.00918409]
["bitfinex","BTCUSD",1745402566352,0.20930305,93749.0,93731.0,0.00918409]
["bitfinex","BTCUSD",1745402566987,0.20830305,93749.0,93731.0,0.00918409]
["bitfinex","BTCUSD",1745402567279,0.21130305,93749.0,93731.0,0.00918409]
["bitfinex","BTCUSD",1745402567488,0.11130305,93749.0,93731.0,0.34918409]
["bitfinex","BTCUSD",1745402567702,0.11130305,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402567703,0.11330305,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402567873,0.005,93749.0,93731.0,0.34918409]
["bitfinex","BTCUSD",1745402568099,0.1,93752.0,93732.0,0.01454085]
["bitfinex","BTCUSD",1745402568255,0.004,93749.0,93732.0,0.01454085]
["bitfinex","BTCUSD",1745402568457,0.10830305,93751.0,93732.0,0.01454085]
["bitfinex","BTCUSD",1745402568800,0.10830305,93751.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402568801,0.007,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402569411,0.002,93749.0,93732.0,0.01454085]
["bitfinex","BTCUSD",1745402569614,0.002,93749.0,93732.0,0.01494085]
["bitfinex","BTCUSD",1745402570058,0.10830305,93751.0,93732.0,0.01494085]
["bitfinex","BTCUSD",1745402570426,0.002,93749.0,93732.0,0.01494085]
["bitfinex","BTCUSD",1745402570962,0.10830305,93751.0,93734.0,0.34]
["bitfinex","BTCUSD",1745402571184,0.004,93749.0,93735.0,0.20110285]
["bitfinex","BTCUSD",1745402571417,0.004,93749.0,93736.0,0.477675]
["bitfinex","BTCUSD",1745402571803,0.004,93749.0,93736.0,0.34]
["bitfinex","BTCUSD",1745402572008,0.002,93749.0,93736.0,0.34]
["bitfinex","BTCUSD",1745402572208,0.007,93749.0,93736.0,0.34]
["bitfinex","BTCUSD",1745402572460,0.007,93749.0,93732.0,0.0004]
["bitfinex","BTCUSD",1745402572461,0.007,93749.0,93732.0,0.01494085]
["bitfinex","BTCUSD",1745402572680,0.002,93749.0,93732.0,0.01494085]
["bitfinex","BTCUSD",1745402572898,0.007,93749.0,93732.0,0.01494085]
["bitfinex","BTCUSD",1745402573337,0.005,93749.0,93732.0,0.01494085]
["bitfinex","BTCUSD",1745402573757,0.008,93749.0,93732.0,0.01494085]
["bitfinex","BTCUSD",1745402574181,0.1,93752.0,93734.0,0.34]
["bitfinex","BTCUSD",1745402574454,0.10830305,93751.0,93736.0,0.34]
["bitfinex","BTCUSD",1745402574674,0.006,93749.0,93737.0,1.718616]
["bitfinex","BTCUSD",1745402575104,0.004,93749.0,93737.0,1.718616]
["bitfinex","BTCUSD",1745402575333,0.10830305,93751.0,93737.0,1.718616]
["bitfinex","BTCUSD",1745402575774,0.11330305,93751.0,93737.0,1.718616]
["bitfinex","BTCUSD",1745402575996,0.10830305,93751.0,93737.0,1.718616]
["bitfinex","BTCUSD",1745402576201,0.10830305,93751.0,93737.0,1.719616]
["bitfinex","BTCUSD",1745402576202,0.005,93749.0,93737.0,1.719616]
["bitfinex","BTCUSD",1745402576436,0.005,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402577827,0.003,93749.0,93732.0,0.01494085]
["bitfinex","BTCUSD",1745402578033,0.003,93749.0,93734.0,0.34]
["bitfinex","BTCUSD",1745402578262,0.003,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402578512,0.003,93749.0,93736.0,0.34]
["bitfinex","BTCUSD",1745402578733,0.008,93749.0,93737.0,1.734202]
["bitfinex","BTCUSD",1745402578944,0.008,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402579408,0.005,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402580110,0.007,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402580804,0.005,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402580997,0.008,93749.0,93739.0,0.21604746]
["bitfinex","BTCUSD",1745402581154,0.008,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402582487,0.005,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402583068,0.009,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402583711,0.005,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402583911,0.008,93749.0,93737.0,0.001]
["bitfinex","BTCUSD",1745402587094,0.008,93749.0,93733.0,0.23067997]
["bitfinex","BTCUSD",1745402587298,0.008,93749.0,93734.0,1.741979]
["bitfinex","BTCUSD",1745402588078,0.003,93749.0,93734.0,1.741979]
["bitfinex","BTCUSD",1745402588278,0.10830305,93751.0,93734.0,1.741979]
["bitfinex","BTCUSD",1745402588478,0.004,93749.0,93734.0,1.741979]
["bitfinex","BTCUSD",1745402588706,0.006,93749.0,93734.0,1.741979]
["bitfinex","BTCUSD",1745402589114,0.004,93749.0,93734.0,1.741979]
["bitfinex","BTCUSD",1745402589599,0.004,93749.0,93739.0,0.21604746]
["bitfinex","BTCUSD",1745402590173,0.007,93749.0,93739.0,0.21604746]
["bitfinex","BTCUSD",1745402590393,0.003,93749.0,93739.0,0.21604746]
["bitfinex","BTCUSD",1745402591369,0.17841549,93747.0,93732.0,0.0004]
["bitfinex","BTCUSD",1745402591654,0.0472,93735.0,93732.0,0.0004]
["bitfinex","BTCUSD",1745402591856,0.10830305,93734.0,93732.0,0.0004]
["bitfinex","BTCUSD",1745402592275,0.0037339,93733.0,93732.0,0.0004]
["bitfinex","BTCUSD",1745402592497,0.5520371,93733.0,93732.0,0.0004]
["bitfinex","BTCUSD",1745402592722,0.5520371,93733.0,93700.0,0.0004]
["bitfinex","BTCUSD",1745402592723,0.34,93713.0,93700.0,0.0004]
["bitfinex","BTCUSD",1745402592942,0.55203817,93712.0,93700.0,0.0004]
["bitfinex","BTCUSD",1745402593162,0.54830305,93712.0,93700.0,0.03790076]
["bitfinex","BTCUSD",1745402593386,0.54830305,93712.0,93700.0,0.0004]
["bitfinex","BTCUSD",1745402593731,0.10830305,93712.0,93711.0,0.00981588]
["bitfinex","BTCUSD",1745402593929,0.001,93728.0,93711.0,0.00981588]
["bitfinex","BTCUSD",1745402593930,0.0955,93732.0,93711.0,0.002]
["bitfinex","BTCUSD",1745402594138,0.004,93713.0,93711.0,0.002]
["bitfinex","BTCUSD",1745402594365,0.0955,93732.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745402594566,0.00046702,93733.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745402594567,0.00046702,93733.0,93722.0,0.21604746]
["bitfinex","BTCUSD",1745402594800,0.00046702,93733.0,93723.0,0.1]
["bitfinex","BTCUSD",1745402596293,0.00246702,93733.0,93723.0,0.1]
["bitfinex","BTCUSD",1745402596917,0.00746702,93733.0,93723.0,0.1]
["bitfinex","BTCUSD",1745402597439,0.00746702,93733.0,93722.0,0.21604746]
["bitfinex","BTCUSD",1745402597632,0.00746702,93733.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1745402597633,0.1,93717.0,93703.0,0.23067997]
["bitfinex","BTCUSD",1745402597855,0.1,93717.0,93669.0,0.0333]
["bitfinex","BTCUSD",1745402597856,0.0468,93715.0,93680.0,0.21604746]
["bitfinex","BTCUSD",1745402598017,0.10830305,93714.0,93680.0,0.21604746]
["bitfinex","BTCUSD",1745402598219,0.10830305,93714.0,93690.0,0.21604746]
["bitfinex","BTCUSD",1745402598618,0.00373478,93713.0,93680.0,0.21604746]
["bitfinex","BTCUSD",1745402598818,0.10830305,93712.0,93680.0,0.21604746]
["bitfinex","BTCUSD",1745402599027,0.25720305,93712.0,93700.0,0.0004]
["bitfinex","BTCUSD",1745402599243,0.101,93710.0,93700.0,0.0004]
["bitfinex","BTCUSD",1745402599454,0.101,93710.0,93709.0,0.00860258]
["bitfinex","BTCUSD",1745402599455,0.5993385,93710.0,93709.0,0.00860258]
["bitfinex","BTCUSD",1745402599652,0.5993385,93710.0,93700.0,0.0004]
["bitfinex","BTCUSD",1745402599653,0.441,93702.0,93700.0,0.0004]
["bitfinex","BTCUSD",1745402599864,0.54930305,93702.0,93700.0,0.0004]
["bitfinex","BTCUSD",1745402600065,0.59560305,93702.0,93700.0,0.0004]
["bitfinex","BTCUSD",1745402600314,0.64260305,93702.0,93700.0,0.0004]
["bitfinex","BTCUSD",1745402600523,0.44,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1745402600686,0.54830305,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1745402601027,0.54730305,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1745402601991,0.55430305,93701.0,93700.0,0.0014]
["bitfinex","BTCUSD",1745402602582,0.55830305,93701.0,93700.0,0.0014]
["bitfinex","BTCUSD",1745402603207,0.55830305,93701.0,93700.0,0.0092413]
["bitfinex","BTCUSD",1745402604588,0.01454085,93700.0,93685.0,0.000425]
["bitfinex","BTCUSD",1745402604793,0.099,93686.0,93685.0,0.000425]
["bitfinex","BTCUSD",1745402605027,0.099,93686.0,93685.0,0.00053883]
["bitfinex","BTCUSD",1745402605028,0.65654305,93686.0,93685.0,0.00053883]
["bitfinex","BTCUSD",1745402606315,0.65654305,93686.0,93685.0,0.00833718]
["bitfinex","BTCUSD",1745402606826,0.34,93685.0,93653.0,0.0004243]
["bitfinex","BTCUSD",1745402607109,0.54730305,93672.0,93671.0,0.00987272]
["bitfinex","BTCUSD",1745402607369,0.099,93654.0,93653.0,0.0004243]
["bitfinex","BTCUSD",1745402607582,0.65654305,93654.0,93653.0,0.00840579]
["bitfinex","BTCUSD",1745402607788,0.75304305,93654.0,93653.0,0.0004243]
["bitfinex","BTCUSD",1745402608622,0.64380305,93654.0,93653.0,0.0014243]
["bitfinex","BTCUSD",1745402608826,0.30394297,93654.0,93653.0,0.0014243]
["bitfinex","BTCUSD",1745402609029,0.41318297,93654.0,93653.0,0.0004243]
["bitfinex","BTCUSD",1745402610025,0.15964297,93654.0,93653.0,0.0004243]
["bitfinex","BTCUSD",1745402610182,0.11244297,93654.0,93653.0,0.0004243]
["bitfinex","BTCUSD",1745402610946,0.00413992,93654.0,93653.0,0.0004243]
["bitfinex","BTCUSD",1745402611091,0.11244297,93654.0,93653.0,0.0004243]
["bitfinex","BTCUSD",1745402611518,0.55144297,93654.0,93653.0,0.0004243]
["bitfinex","BTCUSD",1745402611719,0.64644297,93654.0,93653.0,0.0004243]
["bitfinex","BTCUSD",1745402613267,0.64744297,93654.0,93653.0,0.0004243]
["bitfinex","BTCUSD",1745402613588,0.099,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1745402613740,0.96304118,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1745402613941,0.95930305,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1745402614143,0.95930305,93652.0,93640.0,0.0004246]
["bitfinex","BTCUSD",1745402614144,0.01454085,93650.0,93640.0,0.0004246]
["bitfinex","BTCUSD",1745402614343,0.6092439,93646.0,93640.0,0.0004246]
["bitfinex","BTCUSD",1745402614546,0.66637977,93646.0,93640.0,0.0004246]
["bitfinex","BTCUSD",1745402614752,0.6092439,93646.0,93640.0,0.0004246]
["bitfinex","BTCUSD",1745402615163,0.7185239,93646.0,93640.0,0.0004246]
["bitfinex","BTCUSD",1745402615570,0.7205239,93646.0,93640.0,0.0004246]
["bitfinex","BTCUSD",1745402615768,0.70598305,93646.0,93640.0,0.0004246]
["bitfinex","BTCUSD",1745402616018,0.70398305,93646.0,93640.0,0.0004246]
["bitfinex","BTCUSD",1745402616517,0.60898305,93646.0,93640.0,0.0004246]
["bitfinex","BTCUSD",1745402616731,0.37098305,93646.0,93640.0,0.0004246]
["bitfinex","BTCUSD",1745402617711,0.36848305,93646.0,93640.0,0.0004246]
["bitfinex","BTCUSD",1745402621112,0.7230239,93646.0,93640.0,0.0004246]
["bitfinex","BTCUSD",1745402621758,0.7230239,93646.0,93615.0,0.0004251]
["bitfinex","BTCUSD",1745402621759,0.099,93618.0,93580.0,0.39864006]
["bitfinex","BTCUSD",1745402621973,0.10830305,93617.0,93592.0,0.1]
["bitfinex","BTCUSD",1745402622219,0.11204178,93617.0,93592.0,0.1]
["bitfinex","BTCUSD",1745402622607,0.11204178,93617.0,93592.0,0.095]
["bitfinex","BTCUSD",1745402622806,0.11204178,93617.0,93590.0,0.32450526]
["bitfinex","BTCUSD",1745402622959,0.1121816,93617.0,93592.0,0.1]
["bitfinex","BTCUSD",1745402623362,0.1121816,93617.0,93592.0,0.101]
["bitfinex","BTCUSD",1745402623659,0.099,93610.0,93592.0,0.04088947]
["bitfinex","BTCUSD",1745402623861,0.10830305,93603.0,93592.0,0.0089247]
["bitfinex","BTCUSD",1745402624066,0.00373959,93602.0,93592.0,0.0089247]
["bitfinex","BTCUSD",1745402624238,0.10830305,93596.0,93592.0,0.0089247]
["bitfinex","BTCUSD",1745402624382,0.00373984,93595.0,93592.0,0.0089247]
["bitfinex","BTCUSD",1745402624588,0.10830305,93594.0,93592.0,0.0089247]
["bitfinex","BTCUSD",1745402624838,0.00373985,93593.0,93592.0,0.0169247]
["bitfinex","BTCUSD",1745402625061,0.1120429,93593.0,93592.0,0.0169247]
["bitfinex","BTCUSD",1745402625274,0.1120429,93593.0,93592.0,0.0159247]
["bitfinex","BTCUSD",1745402625494,0.1120429,93593.0,93592.0,0.0079247]
["bitfinex","BTCUSD",1745402625953,0.34,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745402626161,0.64210305,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745402626381,1.05410305,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745402627039,1.1779639,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745402628075,1.1779639,93592.0,93591.0,0.003]
["bitfinex","BTCUSD",1745402628278,0.099,93571.0,93570.0,0.0122547]
["bitfinex","BTCUSD",1745402628596,0.61930305,93571.0,93570.0,0.0122547]
["bitfinex","BTCUSD",1745402629250,0.72866305,93571.0,93570.0,0.0122547]
["bitfinex","BTCUSD",1745402629474,1.06866305,93571.0,93570.0,0.0122547]
["bitfinex","BTCUSD",1745402629701,1.07180277,93571.0,93570.0,0.0122547]
["bitfinex","BTCUSD",1745402630191,1.07080277,93571.0,93570.0,0.0122547]
["bitfinex","BTCUSD",1745402630994,1.07380277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402631660,1.18154362,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402632085,1.16700277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402632320,1.00934277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402632535,1.11870277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402632735,0.96444277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402632864,1.07080277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402633274,1.07380277,93571.0,93570.0,0.0122547]
["bitfinex","BTCUSD",1745402633457,1.06780277,93571.0,93570.0,0.0122547]
["bitfinex","BTCUSD",1745402633800,0.99212961,93571.0,93570.0,0.0122547]
["bitfinex","BTCUSD",1745402633995,0.99812961,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402634199,0.89912961,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402634392,0.56380277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402634565,0.56180277,93571.0,93570.0,0.0122547]
["bitfinex","BTCUSD",1745402634764,0.56480277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402635015,0.22480277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402635243,0.11144277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402635441,0.11644277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402635617,0.11644277,93571.0,93570.0,0.0142547]
["bitfinex","BTCUSD",1745402636385,0.11644277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402636386,0.10844277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402636539,0.11044277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402636743,0.11044277,93571.0,93570.0,0.0142547]
["bitfinex","BTCUSD",1745402637354,0.20944277,93571.0,93570.0,0.0142547]
["bitfinex","BTCUSD",1745402638385,0.54944277,93571.0,93570.0,0.0142547]
["bitfinex","BTCUSD",1745402641362,0.55776277,93571.0,93570.0,0.0142547]
["bitfinex","BTCUSD",1745402641867,0.65676277,93571.0,93570.0,0.0142547]
["bitfinex","BTCUSD",1745402642484,0.65676277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402642916,0.65476277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402643292,0.65876277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402643515,0.66076277,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402644511,0.14609041,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402644709,0.03877041,93571.0,93570.0,0.0132547]
["bitfinex","BTCUSD",1745402645197,0.03877041,93571.0,93550.0,0.1064554]
["bitfinex","BTCUSD",1745402645386,0.03877041,93571.0,93550.0,0.11435792]
["bitfinex","BTCUSD",1745402645517,0.03877041,93571.0,93541.0,0.34]
["bitfinex","BTCUSD",1745402645727,0.144,93565.0,93536.0,0.00815157]
["bitfinex","BTCUSD",1745402645942,0.099,93559.0,93533.0,0.032056]
["bitfinex","BTCUSD",1745402646244,0.11204451,93558.0,93531.0,0.002]
["bitfinex","BTCUSD",1745402646444,0.099,93556.0,93550.0,0.004]
["bitfinex","BTCUSD",1745402646746,0.21936464,93555.0,93550.0,0.004]
["bitfinex","BTCUSD",1745402646945,0.21562305,93555.0,93540.0,0.03155208]
["bitfinex","BTCUSD",1745402647227,0.21936464,93555.0,93533.0,0.005]
["bitfinex","BTCUSD",1745402647760,0.11204464,93555.0,93533.0,0.005]
["bitfinex","BTCUSD",1745402647960,0.21936464,93555.0,93533.0,0.005]
["bitfinex","BTCUSD",1745402648580,0.22036464,93555.0,93532.0,0.00825184]
["bitfinex","BTCUSD",1745402648788,0.21762305,93555.0,93550.0,0.001]
["bitfinex","BTCUSD",1745402649015,0.21762305,93555.0,93550.0,0.0009151]
["bitfinex","BTCUSD",1745402649366,0.26562305,93555.0,93532.0,0.00825184]
["bitfinex","BTCUSD",1745402649567,0.26562305,93555.0,93533.0,0.103]
["bitfinex","BTCUSD",1745402649790,0.21662305,93555.0,93534.0,0.1]
["bitfinex","BTCUSD",1745402649989,0.31562305,93555.0,93534.0,0.1]
["bitfinex","BTCUSD",1745402650211,0.20730305,93555.0,93534.0,0.1]
["bitfinex","BTCUSD",1745402650475,0.20830305,93555.0,93533.0,0.1]
["bitfinex","BTCUSD",1745402650681,0.00374129,93554.0,93532.0,0.0034254]
["bitfinex","BTCUSD",1745402650891,0.10830305,93553.0,93532.0,0.0034254]
["bitfinex","BTCUSD",1745402651025,0.10830305,93553.0,93532.0,0.01148056]
["bitfinex","BTCUSD",1745402651237,0.00374129,93552.0,93532.0,0.01148056]
["bitfinex","BTCUSD",1745402651428,0.099,93547.0,93532.0,0.04282589]
["bitfinex","BTCUSD",1745402651626,0.1454,93540.0,93532.0,0.0034254]
["bitfinex","BTCUSD",1745402651833,0.15964523,93539.0,93532.0,0.0034254]
["bitfinex","BTCUSD",1745402652294,0.15964523,93539.0,93532.0,0.0004254]
["bitfinex","BTCUSD",1745402652492,0.15964523,93539.0,93532.0,0.00859109]
["bitfinex","BTCUSD",1745402652697,0.15964523,93539.0,93534.0,0.004]
["bitfinex","BTCUSD",1745402653054,0.15978487,93539.0,93532.0,0.0323745]
["bitfinex","BTCUSD",1745402653324,0.10844269,93539.0,93532.0,0.04225665]
["bitfinex","BTCUSD",1745402653497,0.10944269,93539.0,93532.0,0.04225665]
["bitfinex","BTCUSD",1745402653700,0.00374187,93538.0,93532.0,0.0343745]
["bitfinex","BTCUSD",1745402653907,0.10830305,93537.0,93532.0,0.0343745]
["bitfinex","BTCUSD",1745402654044,0.10830305,93537.0,93532.0,0.0323745]
["bitfinex","BTCUSD",1745402655191,0.099,93533.0,93532.0,0.04024864]
["bitfinex","BTCUSD",1745402655408,0.36206305,93533.0,93532.0,0.0024254]
["bitfinex","BTCUSD",1745402655620,0.40726305,93533.0,93532.0,0.0024254]
["bitfinex","BTCUSD",1745402656035,0.74726305,93533.0,93532.0,0.0004254]
["bitfinex","BTCUSD",1745402656237,0.74726305,93533.0,93532.0,0.0024254]
["bitfinex","BTCUSD",1745402656458,0.74726305,93533.0,93532.0,0.0104799]
["bitfinex","BTCUSD",1745402656877,0.74726305,93533.0,93532.0,0.0004254]
["bitfinex","BTCUSD",1745402657078,0.74826305,93533.0,93532.0,0.0024254]
["bitfinex","BTCUSD",1745402658066,0.74926305,93533.0,93532.0,0.0024254]
["bitfinex","BTCUSD",1745402658426,0.74726305,93533.0,93532.0,0.00854879]
["bitfinex","BTCUSD",1745402658648,0.25850305,93533.0,93532.0,0.0004254]
["bitfinex","BTCUSD",1745402659058,0.36586305,93533.0,93532.0,0.0004254]
["bitfinex","BTCUSD",1745402659261,0.36586305,93533.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402659462,0.36386305,93533.0,93532.0,0.0092444]
["bitfinex","BTCUSD",1745402659663,0.36386305,93533.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402659865,0.35986305,93533.0,93532.0,0.0004254]
["bitfinex","BTCUSD",1745402660065,0.26486305,93533.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402660262,0.31866305,93533.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402660463,0.004,93533.0,93532.0,0.00952396]
["bitfinex","BTCUSD",1745402660691,0.004,93533.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402660910,0.008,93533.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402661248,0.004,93533.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402661449,0.004,93533.0,93532.0,0.0004254]
["bitfinex","BTCUSD",1745402661450,0.009,93533.0,93532.0,0.0004254]
["bitfinex","BTCUSD",1745402661578,0.005,93533.0,93532.0,0.0004254]
["bitfinex","BTCUSD",1745402661780,0.003,93533.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402662003,0.007,93533.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402662340,0.00013964,93539.0,93532.0,0.00831008]
["bitfinex","BTCUSD",1745402662716,0.00013964,93539.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402662717,0.006,93533.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402663135,0.00013964,93539.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402663495,0.00013964,93539.0,93533.0,0.1]
["bitfinex","BTCUSD",1745402664661,0.00013964,93539.0,93532.0,0.00850634]
["bitfinex","BTCUSD",1745402664662,0.10830305,93538.0,93532.0,0.00850634]
["bitfinex","BTCUSD",1745402664864,0.099,93533.0,93532.0,0.00850634]
["bitfinex","BTCUSD",1745402665007,0.20730305,93533.0,93532.0,0.0004254]
["bitfinex","BTCUSD",1745402665210,0.21104534,93533.0,93532.0,0.0004254]
["bitfinex","BTCUSD",1745402665847,0.21104534,93533.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402666881,0.21404534,93533.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402667127,0.21404534,93533.0,93532.0,0.00847113]
["bitfinex","BTCUSD",1745402667322,0.003,93533.0,93532.0,0.00847113]
["bitfinex","BTCUSD",1745402667524,0.007,93533.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402667728,0.20317964,93547.0,93532.0,0.0014254]
["bitfinex","BTCUSD",1745402667932,0.10830305,93546.0,93532.0,0.00188888]
["bitfinex","BTCUSD",1745402668349,0.001,93533.0,93532.0,0.00088888]
["bitfinex","BTCUSD",1745402668733,0.002,93533.0,93532.0,0.00088888]
["bitfinex","BTCUSD",1745402668910,0.10830305,93546.0,93532.0,0.00088888]
["bitfinex","BTCUSD",1745402669114,0.10830305,93546.0,93532.0,0.00188888]
["bitfinex","BTCUSD",1745402669515,0.10830305,93546.0,93532.0,0.00088888]
["bitfinex","BTCUSD",1745402669918,0.10830305,93546.0,93532.0,0.00188888]
["bitfinex","BTCUSD",1745402670132,0.00374146,93545.0,93532.0,0.01007638]
["bitfinex","BTCUSD",1745402670336,0.10830305,93544.0,93532.0,0.00188888]
["bitfinex","BTCUSD",1745402670543,0.0453,93551.0,93532.0,0.00188888]
["bitfinex","BTCUSD",1745402670544,0.09613964,93569.0,93534.0,0.32450526]
["bitfinex","BTCUSD",1745402670745,0.10830305,93568.0,93535.0,0.11069118]
["bitfinex","BTCUSD",1745402670979,0.20444269,93568.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745402671135,0.20544269,93568.0,93546.0,0.11068992]
["bitfinex","BTCUSD",1745402671335,0.20544269,93568.0,93547.0,0.1]
["bitfinex","BTCUSD",1745402671550,0.20544269,93568.0,93542.0,0.1]
["bitfinex","BTCUSD",1745402671743,0.20544269,93568.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745402671939,0.20544269,93568.0,93543.0,0.1]
["bitfinex","BTCUSD",1745402672171,0.20544269,93568.0,93545.0,0.004]
["bitfinex","BTCUSD",1745402672376,0.20644269,93568.0,93546.0,0.106]
["bitfinex","BTCUSD",1745402672574,0.20644269,93568.0,93547.0,0.1]
["bitfinex","BTCUSD",1745402672907,0.20544269,93568.0,93547.0,0.1]
["bitfinex","BTCUSD",1745402673092,0.20544269,93568.0,93542.0,0.0004]
["bitfinex","BTCUSD",1745402673301,0.20544269,93568.0,93543.0,0.1]
["bitfinex","BTCUSD",1745402673474,0.20644269,93568.0,93543.0,0.106]
["bitfinex","BTCUSD",1745402673680,0.20644269,93568.0,93544.0,0.1]
["bitfinex","BTCUSD",1745402674059,0.08501549,93567.0,93544.0,0.1]
["bitfinex","BTCUSD",1745402674267,0.10830305,93566.0,93544.0,0.1]
["bitfinex","BTCUSD",1745402674846,0.10830305,93566.0,93544.0,0.004]
["bitfinex","BTCUSD",1745402675051,0.10830305,93566.0,93545.0,0.1]
["bitfinex","BTCUSD",1745402675298,0.10830305,93566.0,93543.0,0.1]
["bitfinex","BTCUSD",1745402675516,0.10830305,93566.0,93544.0,0.004]
["bitfinex","BTCUSD",1745402675739,0.10930305,93566.0,93545.0,0.1]
["bitfinex","BTCUSD",1745402676316,0.10830305,93566.0,93545.0,0.1]
["bitfinex","BTCUSD",1745402676755,0.10930305,93566.0,93545.0,0.1]
["bitfinex","BTCUSD",1745402676950,0.10930305,93566.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745402677158,0.10930305,93566.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1745402677292,0.10930305,93566.0,93536.0,0.207791]
["bitfinex","BTCUSD",1745402677491,0.10930305,93566.0,93536.0,0.100791]
["bitfinex","BTCUSD",1745402677697,0.11030305,93566.0,93543.0,0.005]
["bitfinex","BTCUSD",1745402677897,0.10830305,93566.0,93532.0,0.28225645]
["bitfinex","BTCUSD",1745402678101,0.10930305,93566.0,93535.0,0.007]
["bitfinex","BTCUSD",1745402678298,0.11030305,93566.0,93545.0,0.004]
["bitfinex","BTCUSD",1745402678526,0.10930305,93566.0,93545.0,0.004]
["bitfinex","BTCUSD",1745402678830,0.10930305,93566.0,93543.0,0.005]
["bitfinex","BTCUSD",1745402679026,0.10930305,93566.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745402679234,0.10930305,93566.0,93535.0,0.189093]
["bitfinex","BTCUSD",1745402679444,0.11030305,93566.0,93550.0,0.32450526]
["bitfinex","BTCUSD",1745402679642,0.10930305,93566.0,93550.0,0.32450526]
["bitfinex","BTCUSD",1745402680437,0.002,93566.0,93550.0,0.32450526]
["bitfinex","BTCUSD",1745402680643,0.001,93566.0,93550.0,0.32450526]
["bitfinex","BTCUSD",1745402681486,0.001,93566.0,93550.0,0.32650526]
["bitfinex","BTCUSD",1745402681686,0.001,93568.0,93550.0,0.32650526]
["bitfinex","BTCUSD",1745402681884,0.10930305,93568.0,93558.0,0.32450526]
["bitfinex","BTCUSD",1745402682308,0.10830305,93568.0,93558.0,0.32450526]
["bitfinex","BTCUSD",1745402682459,0.10930305,93568.0,93558.0,0.32450526]
["bitfinex","BTCUSD",1745402683671,0.10930305,93568.0,93558.0,0.32550526]
["bitfinex","BTCUSD",1745402684102,0.10930305,93568.0,93558.0,0.32750526]
["bitfinex","BTCUSD",1745402687478,0.10930305,93568.0,93558.0,0.21985331]
["bitfinex","BTCUSD",1745402689556,0.001,93568.0,93558.0,0.21985331]
["bitfinex","BTCUSD",1745402700645,0.001,93568.0,93559.0,0.797101]
["bitfinex","BTCUSD",1745402700831,0.00459149,93588.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1745402700832,0.0008512,93588.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1745402701073,0.10830305,93583.0,93574.0,0.21685331]
["bitfinex","BTCUSD",1745402701304,0.10830305,93583.0,93574.0,0.20685331]
["bitfinex","BTCUSD",1745402701536,0.045,93601.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1745402701780,0.10830305,93600.0,93579.0,0.21372202]
["bitfinex","BTCUSD",1745402702016,0.0008512,93606.0,93591.0,0.43370662]
["bitfinex","BTCUSD",1745402702223,0.0008512,93606.0,93592.0,1.071298]
["bitfinex","BTCUSD",1745402702428,0.0008512,93606.0,93596.0,0.35068421]
["bitfinex","BTCUSD",1745402702633,0.001,93601.0,93599.0,0.43370662]
["bitfinex","BTCUSD",1745402702879,0.001,93601.0,93600.0,0.514332]
["bitfinex","BTCUSD",1745402703107,0.19033964,93626.0,93600.0,0.354025]
["bitfinex","BTCUSD",1745402703558,0.0942,93626.0,93616.0,0.21685331]
["bitfinex","BTCUSD",1745402703775,0.15660305,93626.0,93616.0,0.21685331]
["bitfinex","BTCUSD",1745402704438,0.15660305,93626.0,93616.0,0.22502649]
["bitfinex","BTCUSD",1745402705112,0.15760305,93626.0,93616.0,0.22502649]
["bitfinex","BTCUSD",1745402705262,0.15760305,93626.0,93616.0,0.25225239]
["bitfinex","BTCUSD",1745402706034,0.15960305,93626.0,93616.0,0.25225239]
["bitfinex","BTCUSD",1745402708614,0.003,93626.0,93616.0,0.25225239]
["bitfinex","BTCUSD",1745402709081,0.002,93629.0,93619.0,0.22431272]
["bitfinex","BTCUSD",1745402709302,0.00214008,93629.0,93620.0,0.843219]
["bitfinex","BTCUSD",1745402709553,0.00214008,93629.0,93620.0,0.822432]
["bitfinex","BTCUSD",1745402709759,0.00014008,93630.0,93621.0,0.739545]
["bitfinex","BTCUSD",1745402709906,0.00014008,93630.0,93622.0,0.689432]
["bitfinex","BTCUSD",1745402710113,0.00014008,93630.0,93565.0,0.81189354]
["bitfinex","BTCUSD",1745402710316,0.00014008,93630.0,93599.0,0.0479]
["bitfinex","BTCUSD",1745402710693,0.00014008,93630.0,93599.0,0.25657521]
["bitfinex","BTCUSD",1745402710915,0.00014008,93630.0,93599.0,0.035245]
["bitfinex","BTCUSD",1745402710916,0.385,93628.0,93599.0,0.035245]
["bitfinex","BTCUSD",1745402711147,0.42501549,93626.0,93598.0,0.4135]
["bitfinex","BTCUSD",1745402711317,0.09613964,93615.0,93598.0,0.42131402]
["bitfinex","BTCUSD",1745402711519,0.49954189,93614.0,93598.0,0.42131402]
["bitfinex","BTCUSD",1745402711720,0.09613964,93602.0,93599.0,0.004]
["bitfinex","BTCUSD",1745402711920,0.3886,93600.0,93599.0,0.004]
["bitfinex","BTCUSD",1745402712182,0.49690305,93600.0,93597.0,0.00014008]
["bitfinex","BTCUSD",1745402712346,0.44604215,93599.0,93598.0,0.02790873]
["bitfinex","BTCUSD",1745402712553,0.34,93598.0,93597.0,0.00014008]
["bitfinex","BTCUSD",1745402712749,0.44830305,93598.0,93597.0,0.00014008]
["bitfinex","BTCUSD",1745402712952,0.44830305,93598.0,93597.0,0.02727067]
["bitfinex","BTCUSD",1745402712953,0.49660305,93598.0,93597.0,0.02727067]
["bitfinex","BTCUSD",1745402713131,0.49660305,93598.0,93597.0,0.00014008]
["bitfinex","BTCUSD",1745402713361,0.60344305,93598.0,93597.0,0.00014008]
["bitfinex","BTCUSD",1745402713983,0.60344305,93598.0,93571.0,0.002]
["bitfinex","BTCUSD",1745402714178,0.34,93583.0,93574.0,0.00146348]
["bitfinex","BTCUSD",1745402714384,0.339,93578.0,93574.0,0.00963199]
["bitfinex","BTCUSD",1745402714562,0.10830305,93577.0,93574.0,0.00146348]
["bitfinex","BTCUSD",1745402714762,0.10684,93576.0,93574.0,0.00146348]
["bitfinex","BTCUSD",1745402714968,0.10830305,93575.0,93574.0,0.00146348]
["bitfinex","BTCUSD",1745402715191,0.10830305,93575.0,93574.0,0.03026802]
["bitfinex","BTCUSD",1745402715397,0.10830305,93575.0,93574.0,0.00346348]
["bitfinex","BTCUSD",1745402715648,0.10830305,93575.0,93574.0,0.00146348]
["bitfinex","BTCUSD",1745402715998,0.10830305,93575.0,93574.0,0.00246348]
["bitfinex","BTCUSD",1745402716427,0.45030305,93575.0,93574.0,0.00246348]
["bitfinex","BTCUSD",1745402717177,0.45030305,93575.0,93574.0,0.00961118]
["bitfinex","BTCUSD",1745402717517,0.45530305,93575.0,93574.0,0.01061118]
["bitfinex","BTCUSD",1745402718361,0.45530305,93575.0,93574.0,0.03804594]
["bitfinex","BTCUSD",1745402719034,0.347,93575.0,93574.0,0.03804594]
["bitfinex","BTCUSD",1745402722147,0.45530305,93575.0,93574.0,0.03804594]
["bitfinex","BTCUSD",1745402722923,0.56214305,93575.0,93574.0,0.03804594]
["bitfinex","BTCUSD",1745402724554,0.70548269,93575.0,93574.0,0.03804594]
["bitfinex","BTCUSD",1745402724765,0.75368269,93575.0,93574.0,0.03804594]
["bitfinex","BTCUSD",1745402724963,0.75268269,93575.0,93574.0,0.03804594]
["bitfinex","BTCUSD",1745402725173,0.65654305,93575.0,93574.0,0.03804594]
["bitfinex","BTCUSD",1745402728007,0.75368269,93575.0,93574.0,0.03804594]
["bitfinex","BTCUSD",1745402728407,0.65654305,93575.0,93574.0,0.03804594]
["bitfinex","BTCUSD",1745402729036,0.75268269,93575.0,93574.0,0.03804594]
["bitfinex","BTCUSD",1745402730964,0.75368269,93575.0,93574.0,0.00961118]
["bitfinex","BTCUSD",1745402731131,0.76077932,93575.0,93574.0,0.00961118]
["bitfinex","BTCUSD",1745402732577,0.76077932,93575.0,93574.0,0.04461142]
["bitfinex","BTCUSD",1745402732725,0.76077932,93575.0,93574.0,0.00961118]
["bitfinex","BTCUSD",1745402733970,0.86077932,93575.0,93574.0,0.04471103]
["bitfinex","BTCUSD",1745402735221,0.86077932,93575.0,93574.0,0.00961118]
["bitfinex","BTCUSD",1745402735412,0.85977932,93575.0,93574.0,0.04463564]
["bitfinex","BTCUSD",1745402735743,0.85977932,93575.0,93574.0,0.03648794]
["bitfinex","BTCUSD",1745402736933,0.76363968,93575.0,93574.0,0.04467122]
["bitfinex","BTCUSD",1745402739655,0.56239968,93575.0,93574.0,0.04467122]
["bitfinex","BTCUSD",1745402739809,0.66867968,93575.0,93574.0,0.04467122]
["bitfinex","BTCUSD",1745402741025,0.66867968,93575.0,93553.0,0.0004254]
["bitfinex","BTCUSD",1745402741026,0.001,93560.0,93553.0,0.0004254]
["bitfinex","BTCUSD",1745402741270,0.44830305,93556.0,93553.0,0.00833334]
["bitfinex","BTCUSD",1745402741473,0.0037412,93555.0,93553.0,0.0004254]
["bitfinex","BTCUSD",1745402741674,0.44830305,93554.0,93553.0,0.0004254]
["bitfinex","BTCUSD",1745402742079,0.45415744,93554.0,93553.0,0.0004254]
["bitfinex","BTCUSD",1745402742304,0.45315744,93554.0,93553.0,0.0004254]
["bitfinex","BTCUSD",1745402742881,0.45715744,93554.0,93553.0,0.0352926]
["bitfinex","BTCUSD",1745402743116,0.46015744,93554.0,93553.0,0.0362926]
["bitfinex","BTCUSD",1745402743432,0.45615744,93554.0,93553.0,0.0352926]
["bitfinex","BTCUSD",1745402744679,0.45715744,93554.0,93553.0,0.04311727]
["bitfinex","BTCUSD",1745402744879,0.99072392,93554.0,93553.0,0.00825007]
["bitfinex","BTCUSD",1745402745713,0.98372392,93554.0,93553.0,0.00825007]
["bitfinex","BTCUSD",1745402746039,0.98872392,93554.0,93553.0,0.00925007]
["bitfinex","BTCUSD",1745402746593,0.99572392,93554.0,93553.0,0.00925007]
["bitfinex","BTCUSD",1745402749020,0.99472392,93554.0,93553.0,0.00925007]
["bitfinex","BTCUSD",1745402749238,0.99572392,93554.0,93553.0,0.00925007]
["bitfinex","BTCUSD",1745402749622,1.10200392,93554.0,93553.0,0.00925007]
["bitfinex","BTCUSD",1745402750050,0.56325744,93554.0,93553.0,0.00925007]
["bitfinex","BTCUSD",1745402750254,0.66953744,93554.0,93553.0,0.00925007]
["bitfinex","BTCUSD",1745402750655,0.32953744,93554.0,93553.0,0.00925007]
["bitfinex","BTCUSD",1745402751031,0.32253744,93554.0,93553.0,0.00925007]
["bitfinex","BTCUSD",1745402751244,0.31753744,93554.0,93553.0,0.00825007]
["bitfinex","BTCUSD",1745402751445,0.32353744,93554.0,93553.0,0.00925007]
["bitfinex","BTCUSD",1745402751671,0.66653744,93554.0,93553.0,0.00925007]
["bitfinex","BTCUSD",1745402752033,0.66653744,93554.0,93520.0,0.001]
["bitfinex","BTCUSD",1745402752034,0.66653744,93554.0,92200.0,0.0461]
["bitfinex","BTCUSD",1745402752235,0.34,93548.0,93449.0,0.10628]
["bitfinex","BTCUSD",1745402752436,0.34,93546.0,93449.0,0.15954899]
["bitfinex","BTCUSD",1745402752684,0.34,93544.0,93449.0,0.16762266]
["bitfinex","BTCUSD",1745402752892,0.34,93542.0,93449.0,0.06134266]
["bitfinex","BTCUSD",1745402753120,0.34,93540.0,93449.0,0.06134266]
["bitfinex","BTCUSD",1745402753279,0.34,93538.0,93449.0,0.09537007]
["bitfinex","BTCUSD",1745402753475,0.34,93536.0,93449.0,0.09537007]
["bitfinex","BTCUSD",1745402753675,0.34,93534.0,93449.0,0.09537007]
["bitfinex","BTCUSD",1745402753917,0.34,93532.0,93449.0,0.09537007]
["bitfinex","BTCUSD",1745402754075,0.34,93530.0,93449.0,0.04210108]
["bitfinex","BTCUSD",1745402754423,0.08501549,93526.0,93443.0,0.0055631]
["bitfinex","BTCUSD",1745402754563,0.002,93509.0,93443.0,0.21959503]
["bitfinex","BTCUSD",1745402754764,0.34,93507.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1745402754970,0.00565527,93506.0,93449.0,0.015]
["bitfinex","BTCUSD",1745402755167,0.10830305,93505.0,93443.0,0.04107045]
["bitfinex","BTCUSD",1745402755409,0.00565389,93504.0,93443.0,0.03550735]
["bitfinex","BTCUSD",1745402755616,0.34,93502.0,93443.0,0.05750735]
["bitfinex","BTCUSD",1745402755817,0.10830305,93503.0,93443.0,0.05750735]
["bitfinex","BTCUSD",1745402755818,0.34,93500.0,93444.0,0.06409]
["bitfinex","BTCUSD",1745402756055,0.34,93498.0,93443.0,0.04807045]
["bitfinex","BTCUSD",1745402756262,0.34,93496.0,93449.0,0.015]
["bitfinex","BTCUSD",1745402756430,0.34,93496.0,93446.0,0.00820675]
["bitfinex","BTCUSD",1745402756431,0.10830305,93496.0,93446.0,0.00820675]
["bitfinex","BTCUSD",1745402756612,0.08501549,93474.0,93443.0,0.04907045]
["bitfinex","BTCUSD",1745402756817,0.34,93472.0,93443.0,0.04350735]
["bitfinex","BTCUSD",1745402757022,0.34,93470.0,93443.0,0.04350735]
["bitfinex","BTCUSD",1745402757244,0.34,93468.0,93443.0,0.04350735]
["bitfinex","BTCUSD",1745402757623,0.111668,93467.0,93444.0,0.40050085]
["bitfinex","BTCUSD",1745402757759,0.111668,93467.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745402758106,0.11213377,93467.0,93449.0,0.01454085]
["bitfinex","BTCUSD",1745402758449,0.11213377,93467.0,93446.0,0.00810584]
["bitfinex","BTCUSD",1745402758650,0.11213377,93467.0,93446.0,0.14981885]
["bitfinex","BTCUSD",1745402758892,0.11413377,93467.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745402759045,0.11313377,93467.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745402759262,0.11213377,93467.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745402759464,0.11413377,93467.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745402759690,0.11413377,93467.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745402759888,0.11413377,93467.0,93449.0,0.01454085]
["bitfinex","BTCUSD",1745402760413,0.11413377,93467.0,93447.0,0.0252421]
["bitfinex","BTCUSD",1745402760608,0.11313377,93467.0,93447.0,0.14585285]
["bitfinex","BTCUSD",1745402760833,0.10674577,93467.0,93448.0,0.149172]
["bitfinex","BTCUSD",1745402760994,0.00538731,93466.0,93447.0,0.119894]
["bitfinex","BTCUSD",1745402761181,0.00538731,93466.0,93443.0,0.03550735]
["bitfinex","BTCUSD",1745402761182,0.11369036,93466.0,93443.0,0.03550735]
["bitfinex","BTCUSD",1745402761387,0.11369036,93466.0,93446.0,0.001]
["bitfinex","BTCUSD",1745402761710,0.11369036,93466.0,93447.0,0.111209]
["bitfinex","BTCUSD",1745402761876,0.11369036,93466.0,93444.0,0.591824]
["bitfinex","BTCUSD",1745402762074,0.11469036,93466.0,93447.0,0.001]
["bitfinex","BTCUSD",1745402762278,0.10930305,93466.0,93448.0,0.507625]
["bitfinex","BTCUSD",1745402762487,0.00528744,93465.0,93446.0,0.00800263]
["bitfinex","BTCUSD",1745402762690,0.11268744,93465.0,93447.0,0.495478]
["bitfinex","BTCUSD",1745402762890,0.11268744,93465.0,93447.0,0.104385]
["bitfinex","BTCUSD",1745402763092,0.22099049,93465.0,93446.0,0.001]
["bitfinex","BTCUSD",1745402763319,0.21570305,93465.0,93447.0,0.119677]
["bitfinex","BTCUSD",1745402763571,0.00528675,93464.0,93447.0,0.106385]
["bitfinex","BTCUSD",1745402763933,0.00528675,93464.0,93447.0,0.535096]
["bitfinex","BTCUSD",1745402764053,0.00528675,93464.0,93443.0,0.04620906]
["bitfinex","BTCUSD",1745402764054,0.00528675,93464.0,93444.0,0.227402]
["bitfinex","BTCUSD",1745402764261,0.00528675,93464.0,93447.0,0.002]
["bitfinex","BTCUSD",1745402764459,0.00528675,93464.0,93448.0,0.299598]
["bitfinex","BTCUSD",1745402764890,0.00628675,93464.0,93447.0,0.758397]
["bitfinex","BTCUSD",1745402765049,0.00628675,93464.0,93448.0,0.751397]
["bitfinex","BTCUSD",1745402765251,0.1084,93465.0,93448.0,0.751397]
["bitfinex","BTCUSD",1745402765493,0.1084,93465.0,93448.0,0.00071941]
["bitfinex","BTCUSD",1745402765707,0.001,93464.0,93449.0,0.751397]
["bitfinex","BTCUSD",1745402765910,0.001,93464.0,93449.0,0.439646]
["bitfinex","BTCUSD",1745402766112,0.001,93464.0,93448.0,0.00271941]
["bitfinex","BTCUSD",1745402766471,0.00528606,93463.0,93449.0,0.39635]
["bitfinex","BTCUSD",1745402766799,0.001,93464.0,93449.0,0.156383]
["bitfinex","BTCUSD",1745402766992,0.1074,93465.0,93448.0,0.00071941]
["bitfinex","BTCUSD",1745402767192,0.00528675,93464.0,93448.0,0.00071941]
["bitfinex","BTCUSD",1745402767398,0.00528675,93464.0,93449.0,0.366166]
["bitfinex","BTCUSD",1745402767579,0.00628675,93464.0,93449.0,0.366166]
["bitfinex","BTCUSD",1745402767925,0.001,93464.0,93449.0,0.366166]
["bitfinex","BTCUSD",1745402768097,0.002,93464.0,93449.0,0.368166]
["bitfinex","BTCUSD",1745402768311,0.002,93464.0,93449.0,0.002]
["bitfinex","BTCUSD",1745402768514,0.10744,93463.0,93449.0,0.01270102]
["bitfinex","BTCUSD",1745402768881,0.00528537,93462.0,93449.0,0.01270102]
["bitfinex","BTCUSD",1745402769736,0.00528537,93462.0,93449.0,0.002]
["bitfinex","BTCUSD",1745402770124,0.09030086,93462.0,93448.0,0.00071941]
["bitfinex","BTCUSD",1745402770323,0.09030086,93462.0,93449.0,0.378429]
["bitfinex","BTCUSD",1745402770576,0.09030086,93462.0,93449.0,0.380429]
["bitfinex","BTCUSD",1745402770794,0.09030086,93462.0,93448.0,0.00071941]
["bitfinex","BTCUSD",1745402770795,0.10830305,93461.0,93448.0,0.00071941]
["bitfinex","BTCUSD",1745402771149,0.08501549,93451.0,93449.0,0.002]
["bitfinex","BTCUSD",1745402771353,0.11346698,93450.0,93449.0,0.002]
["bitfinex","BTCUSD",1745402771555,0.44879382,93450.0,93449.0,0.002]
["bitfinex","BTCUSD",1745402771757,0.49809382,93450.0,93449.0,0.002]
["bitfinex","BTCUSD",1745402771980,0.49809382,93450.0,93448.0,0.00071941]
["bitfinex","BTCUSD",1745402772274,0.0491,93449.0,93448.0,0.00271941]
["bitfinex","BTCUSD",1745402772503,0.15740305,93449.0,93448.0,0.00271941]
["bitfinex","BTCUSD",1745402772699,0.16248302,93449.0,93448.0,0.00271941]
["bitfinex","BTCUSD",1745402773451,0.15835107,93449.0,93448.0,0.00271941]
["bitfinex","BTCUSD",1745402773666,0.15835107,93449.0,93448.0,0.00071941]
["bitfinex","BTCUSD",1745402774045,0.15735107,93449.0,93448.0,0.00071941]
["bitfinex","BTCUSD",1745402774277,0.05067169,93449.0,93448.0,0.00071941]
["bitfinex","BTCUSD",1745402774484,0.38562684,93450.0,93448.0,0.00071941]
["bitfinex","BTCUSD",1745402774485,0.33732684,93450.0,93448.0,0.00071941]
["bitfinex","BTCUSD",1745402774687,0.02333675,93449.0,93448.0,0.00171941]
["bitfinex","BTCUSD",1745402774887,0.01499482,93449.0,93448.0,0.00171941]
["bitfinex","BTCUSD",1745402775242,0.10744,93449.0,93448.0,0.14258641]
["bitfinex","BTCUSD",1745402775445,0.05402062,93449.0,93448.0,0.00071941]
["bitfinex","BTCUSD",1745402775650,0.05402062,93449.0,93448.0,0.00271941]
["bitfinex","BTCUSD",1745402775651,0.02902062,93449.0,93448.0,0.00271941]
["bitfinex","BTCUSD",1745402776060,0.10844,93449.0,93448.0,0.00271941]
["bitfinex","BTCUSD",1745402776440,0.05502062,93449.0,93448.0,0.00271941]
["bitfinex","BTCUSD",1745402776641,0.05349605,93449.0,93448.0,0.00271941]
["bitfinex","BTCUSD",1745402776838,0.10447667,93449.0,93448.0,0.00271941]
["bitfinex","BTCUSD",1745402777039,0.09004667,93449.0,93448.0,0.00071941]
["bitfinex","BTCUSD",1745402777471,0.24524972,93449.0,93448.0,0.00071941]
["bitfinex","BTCUSD",1745402777991,0.24524972,93449.0,93448.0,0.00371941]
["bitfinex","BTCUSD",1745402777992,0.24724972,93449.0,93448.0,0.00371941]
["bitfinex","BTCUSD",1745402778209,0.24724972,93449.0,93448.0,0.00171941]
["bitfinex","BTCUSD",1745402778210,0.24624972,93449.0,93448.0,0.00171941]
["bitfinex","BTCUSD",1745402778426,0.13794667,93449.0,93448.0,0.00271941]
["bitfinex","BTCUSD",1745402778614,0.10884668,93449.0,93448.0,0.00271941]
["bitfinex","BTCUSD",1745402779023,0.33532684,93450.0,93448.0,0.00171941]
["bitfinex","BTCUSD",1745402779229,0.055017,93449.0,93448.0,0.00271941]
["bitfinex","BTCUSD",1745402779344,0.10744,93449.0,93448.0,0.00271941]
["bitfinex","BTCUSD",1745402779548,0.01802645,93449.0,93448.0,1.15850341]
["bitfinex","BTCUSD",1745402779744,0.10744,93453.0,93448.0,1.24973341]
["bitfinex","BTCUSD",1745402779948,0.10744,93453.0,93449.0,0.359497]
["bitfinex","BTCUSD",1745402780151,0.44362989,93466.0,93449.0,0.359497]
["bitfinex","BTCUSD",1745402780357,0.10744,93454.0,93449.0,0.254433]
["bitfinex","BTCUSD",1745402780552,0.10744,93454.0,93449.0,0.00071957]
["bitfinex","BTCUSD",1745402781108,0.10744,93454.0,93449.0,0.00271957]
["bitfinex","BTCUSD",1745402781109,0.001,93450.0,93449.0,0.00271957]
["bitfinex","BTCUSD",1745402781315,0.001,93450.0,93449.0,0.00071957]
["bitfinex","BTCUSD",1745402781474,0.10744,93454.0,93449.0,0.00071957]
["bitfinex","BTCUSD",1745402781674,0.10944,93454.0,93449.0,0.00571957]
["bitfinex","BTCUSD",1745402781876,0.10844,93454.0,93449.0,0.00371957]
["bitfinex","BTCUSD",1745402782300,0.001,93450.0,93449.0,0.00271957]
["bitfinex","BTCUSD",1745402782699,0.002,93450.0,93449.0,0.00571957]
["bitfinex","BTCUSD",1745402782930,0.002,93450.0,93449.0,0.00571958]
["bitfinex","BTCUSD",1745402783506,0.001,93450.0,93449.0,0.00371958]
["bitfinex","BTCUSD",1745402783881,0.001,93450.0,93449.0,0.00571958]
["bitfinex","BTCUSD",1745402784052,0.001,93450.0,93449.0,0.00371958]
["bitfinex","BTCUSD",1745402784438,0.002,93450.0,93449.0,0.00571958]
["bitfinex","BTCUSD",1745402786129,0.11030305,93450.0,93449.0,0.00571958]
["bitfinex","BTCUSD",1745402786567,0.15590305,93450.0,93449.0,0.00571958]
["bitfinex","BTCUSD",1745402789993,0.20580305,93450.0,93449.0,0.00571958]
["bitfinex","BTCUSD",1745402790487,0.20480305,93450.0,93449.0,0.00271958]
["bitfinex","BTCUSD",1745402790785,0.20380305,93450.0,93449.0,0.00071958]
["bitfinex","BTCUSD",1745402790959,0.54012989,93450.0,93449.0,0.00271958]
["bitfinex","BTCUSD",1745402791745,0.64716989,93450.0,93449.0,0.00271958]
["bitfinex","BTCUSD",1745402794350,0.59726989,93450.0,93449.0,0.00271958]
["bitfinex","BTCUSD",1745402796385,0.33632684,93450.0,93449.0,0.00271958]
["bitfinex","BTCUSD",1745402796587,0.44336684,93450.0,93449.0,0.64604258]
["bitfinex","BTCUSD",1745402796785,0.33632684,93450.0,93449.0,0.2816396]
["bitfinex","BTCUSD",1745402796991,0.001,93450.0,93449.0,0.28163961]
["bitfinex","BTCUSD",1745402797191,0.10804,93450.0,93449.0,0.28163963]
["bitfinex","BTCUSD",1745402797399,0.10804,93450.0,93449.0,0.0465337]
["bitfinex","BTCUSD",1745402797601,0.10804,93450.0,93449.0,0.04653371]
["bitfinex","BTCUSD",1745402797799,0.001,93450.0,93449.0,0.04653371]
["bitfinex","BTCUSD",1745402797999,0.10804,93450.0,93449.0,0.04653371]
["bitfinex","BTCUSD",1745402798470,0.001,93450.0,93449.0,0.04653371]
["bitfinex","BTCUSD",1745402798661,0.10804,93450.0,93449.0,0.38753371]
["bitfinex","BTCUSD",1745402798831,0.10804,93450.0,93449.0,0.38753372]
["bitfinex","BTCUSD",1745402799038,0.10804,93450.0,93449.0,0.38753373]
["bitfinex","BTCUSD",1745402799258,0.10704,93450.0,93449.0,0.38753373]
["bitfinex","BTCUSD",1745402799660,0.10704,93450.0,93449.0,0.38753374]
["bitfinex","BTCUSD",1745402799922,0.10804,93450.0,93449.0,0.38953374]
["bitfinex","BTCUSD",1745402800539,0.10904,93450.0,93449.0,0.39153374]
["bitfinex","BTCUSD",1745402800741,0.10904,93450.0,93449.0,0.34571967]
["bitfinex","BTCUSD",1745402800961,0.10904,93450.0,93449.0,0.34571968]
["bitfinex","BTCUSD",1745402801806,0.10904,93450.0,93449.0,0.34571969]
["bitfinex","BTCUSD",1745402802001,0.10904,93450.0,93449.0,0.65994369]
["bitfinex","BTCUSD",1745402802169,0.10904,93450.0,93449.0,0.65894369]
["bitfinex","BTCUSD",1745402802360,0.10904,93450.0,93449.0,0.3447197]
["bitfinex","BTCUSD",1745402802561,0.10904,93450.0,93449.0,0.6455967]
["bitfinex","BTCUSD",1745402803110,0.10904,93450.0,93449.0,0.64559671]
["bitfinex","BTCUSD",1745402803824,0.10904,93450.0,93449.0,0.55673671]
["bitfinex","BTCUSD",1745402804018,0.10904,93450.0,93449.0,0.55673672]
["bitfinex","BTCUSD",1745402804157,0.10904,93450.0,93449.0,0.34471973]
["bitfinex","BTCUSD",1745402804358,0.10904,93450.0,93449.0,0.00471975]
["bitfinex","BTCUSD",1745402805947,0.26604305,93450.0,93449.0,0.00471975]
["bitfinex","BTCUSD",1745402806293,0.60136989,93450.0,93449.0,0.00471975]
["bitfinex","BTCUSD",1745402806498,0.60036989,93450.0,93449.0,0.00271975]
["bitfinex","BTCUSD",1745402806847,0.59936989,93450.0,93449.0,0.00071975]
["bitfinex","BTCUSD",1745402807687,0.60136989,93450.0,93449.0,0.00171975]
["bitfinex","BTCUSD",1745402808197,0.60036989,93450.0,93449.0,0.00071975]
["bitfinex","BTCUSD",1745402808368,0.60136989,93450.0,93449.0,0.00171975]
["bitfinex","BTCUSD",1745402809301,0.60036989,93450.0,93449.0,0.00171975]
["bitfinex","BTCUSD",1745402809637,0.60136989,93450.0,93449.0,0.00171975]
["bitfinex","BTCUSD",1745402809846,0.60236989,93450.0,93449.0,0.00271975]
["bitfinex","BTCUSD",1745402810488,0.60136989,93450.0,93449.0,0.00171975]
["bitfinex","BTCUSD",1745402810654,0.60336989,93450.0,93449.0,0.00271975]
["bitfinex","BTCUSD",1745402811048,0.60336989,93450.0,93449.0,0.00217975]
["bitfinex","BTCUSD",1745402811814,0.60336989,93450.0,93449.0,0.00240777]
["bitfinex","BTCUSD",1745402813228,0.60436989,93450.0,93449.0,0.00240777]
["bitfinex","BTCUSD",1745402813646,0.49732989,93450.0,93449.0,0.00240777]
["bitfinex","BTCUSD",1745402813783,0.60436989,93450.0,93449.0,0.00240777]
["bitfinex","BTCUSD",1745402814183,0.60236989,93450.0,93449.0,0.00140777]
["bitfinex","BTCUSD",1745402814387,0.60436989,93450.0,93449.0,0.00240777]
["bitfinex","BTCUSD",1745402815264,0.60236989,93450.0,93449.0,0.00140777]
["bitfinex","BTCUSD",1745402815670,0.60436989,93450.0,93449.0,0.00240777]
["bitfinex","BTCUSD",1745402816413,0.60236989,93450.0,93449.0,0.00140777]
["bitfinex","BTCUSD",1745402816590,0.60436989,93450.0,93449.0,0.00140777]
["bitfinex","BTCUSD",1745402819057,0.26904305,93450.0,93449.0,0.00140777]
["bitfinex","BTCUSD",1745402823216,0.60436989,93450.0,93449.0,0.00140777]
["bitfinex","BTCUSD",1745402826244,0.60436989,93450.0,93410.0,0.35070549]
["bitfinex","BTCUSD",1745402826490,0.10830305,93449.0,93412.0,0.34]
["bitfinex","BTCUSD",1745402826705,0.10830305,93449.0,93414.0,0.34]
["bitfinex","BTCUSD",1745402827004,0.10830305,93449.0,93416.0,0.34]
["bitfinex","BTCUSD",1745402827416,0.10830305,93449.0,93418.0,0.34]
["bitfinex","BTCUSD",1745402827621,0.10830305,93449.0,93420.0,0.34]
["bitfinex","BTCUSD",1745402827820,0.10830305,93449.0,93422.0,0.34]
["bitfinex","BTCUSD",1745402828016,0.10930305,93449.0,93424.0,0.34]
["bitfinex","BTCUSD",1745402828218,0.0498,93443.0,93424.0,0.34]
["bitfinex","BTCUSD",1745402828376,0.0498,93443.0,93416.0,0.04309153]
["bitfinex","BTCUSD",1745402828377,0.10830305,93442.0,93416.0,0.04309153]
["bitfinex","BTCUSD",1745402828575,0.10830305,93442.0,93410.0,0.001]
["bitfinex","BTCUSD",1745402828576,0.10830305,93442.0,93418.0,0.34]
["bitfinex","BTCUSD",1745402828806,0.10830305,93442.0,93420.0,0.34]
["bitfinex","BTCUSD",1745402829028,0.10830305,93442.0,93422.0,0.34]
["bitfinex","BTCUSD",1745402829454,0.10830305,93442.0,93424.0,0.34]
["bitfinex","BTCUSD",1745402829652,0.1046,93441.0,93425.0,0.355251]
["bitfinex","BTCUSD",1745402829855,0.10830305,93440.0,93425.0,0.355251]
["bitfinex","BTCUSD",1745402830060,0.33532684,93439.0,93425.0,0.355251]
["bitfinex","BTCUSD",1745402830257,0.10830305,93438.0,93425.0,0.355251]
["bitfinex","BTCUSD",1745402831099,0.1046,93437.0,93425.0,0.36321832]
["bitfinex","BTCUSD",1745402831303,0.10830305,93436.0,93425.0,0.36321832]
["bitfinex","BTCUSD",1745402831492,0.1046,93436.0,93427.0,0.34]
["bitfinex","BTCUSD",1745402831744,0.1046,93436.0,93429.0,0.34]
["bitfinex","BTCUSD",1745402831916,0.1046,93436.0,93431.0,0.34]
["bitfinex","BTCUSD",1745402832122,0.1046,93436.0,93432.0,0.485998]
["bitfinex","BTCUSD",1745402832295,0.1046,93435.0,93433.0,0.34]
["bitfinex","BTCUSD",1745402832458,0.1046,93435.0,93433.0,0.792902]
["bitfinex","BTCUSD",1745402832658,0.1046,93435.0,93434.0,0.752813]
["bitfinex","BTCUSD",1745402833042,0.1046,93435.0,93434.0,0.742428]
["bitfinex","BTCUSD",1745402833195,0.1046,93435.0,93434.0,0.70413]
["bitfinex","BTCUSD",1745402833753,0.1056,93435.0,93434.0,0.70413]
["bitfinex","BTCUSD",1745402833978,0.1056,93435.0,93434.0,0.486657]
["bitfinex","BTCUSD",1745402834180,0.1046,93435.0,93434.0,0.486657]
["bitfinex","BTCUSD",1745402834307,0.1056,93435.0,93434.0,0.487657]
["bitfinex","BTCUSD",1745402835139,0.1056,93435.0,93434.0,0.343]
["bitfinex","BTCUSD",1745402835343,0.1066,93435.0,93434.0,0.343]
["bitfinex","BTCUSD",1745402836259,0.44192684,93435.0,93434.0,0.003]
["bitfinex","BTCUSD",1745402836504,0.55022989,93435.0,93434.0,0.003]
["bitfinex","BTCUSD",1745402838668,0.59602989,93435.0,93434.0,0.003]
["bitfinex","BTCUSD",1745402839071,0.002,93435.0,93434.0,0.003]
["bitfinex","BTCUSD",1745402839292,0.1066,93435.0,93434.0,0.003]
["bitfinex","BTCUSD",1745402839699,0.07532,93435.0,93434.0,0.003]
["bitfinex","BTCUSD",1745402840100,0.00046548,93437.0,93434.0,0.003]
["bitfinex","BTCUSD",1745402840296,0.1046,93436.0,93434.0,0.003]
["bitfinex","BTCUSD",1745402840506,0.00046548,93437.0,93435.0,0.503657]
["bitfinex","BTCUSD",1745402840755,0.1046,93436.0,93435.0,0.373246]
["bitfinex","BTCUSD",1745402840902,0.1046,93436.0,93435.0,0.442918]
["bitfinex","BTCUSD",1745402841104,0.08886,93436.0,93435.0,0.442918]
["bitfinex","BTCUSD",1745402841739,0.08886,93436.0,93425.0,0.00808227]
["bitfinex","BTCUSD",1745402842072,0.08986,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745402842217,0.08986,93436.0,93435.0,0.109925]
["bitfinex","BTCUSD",1745402842650,0.08886,93436.0,93427.0,0.34]
["bitfinex","BTCUSD",1745402842848,0.08886,93436.0,93429.0,0.34]
["bitfinex","BTCUSD",1745402843023,0.08986,93436.0,93429.0,0.34]
["bitfinex","BTCUSD",1745402843540,0.09086,93436.0,93429.0,0.34]
["bitfinex","BTCUSD",1745402843759,0.33532684,93435.0,93429.0,0.34]
["bitfinex","BTCUSD",1745402843963,0.33532684,93435.0,93430.0,0.466594]
["bitfinex","BTCUSD",1745402844191,0.09086,93436.0,93430.0,0.466594]
["bitfinex","BTCUSD",1745402844413,0.08986,93436.0,93431.0,0.311606]
["bitfinex","BTCUSD",1745402844653,0.09086,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745402844884,0.08986,93436.0,93431.0,0.317544]
["bitfinex","BTCUSD",1745402845117,0.08986,93436.0,93430.0,0.375157]
["bitfinex","BTCUSD",1745402845410,0.08886,93436.0,93431.0,0.321606]
["bitfinex","BTCUSD",1745402845609,0.08886,93436.0,93430.0,0.181156]
["bitfinex","BTCUSD",1745402845752,0.001,93435.0,93430.0,0.163402]
["bitfinex","BTCUSD",1745402845953,0.08986,93436.0,93431.0,0.158397]
["bitfinex","BTCUSD",1745402846174,0.08986,93436.0,93430.0,0.164685]
["bitfinex","BTCUSD",1745402846395,0.09086,93436.0,93430.0,0.166685]
["bitfinex","BTCUSD",1745402846640,0.09086,93436.0,93430.0,0.005]
["bitfinex","BTCUSD",1745402846872,0.19916305,93436.0,93431.0,0.15268]
["bitfinex","BTCUSD",1745402847199,0.19916305,93436.0,93430.0,0.005]
["bitfinex","BTCUSD",1745402847394,0.002,93436.0,93432.0,0.34]
["bitfinex","BTCUSD",1745402847600,0.1046,93435.0,93434.0,0.34]
["bitfinex","BTCUSD",1745402847833,0.1046,93435.0,93434.0,1.111245]
["bitfinex","BTCUSD",1745402848041,0.1056,93435.0,93434.0,1.143794]
["bitfinex","BTCUSD",1745402848395,0.1046,93435.0,93434.0,1.143794]
["bitfinex","BTCUSD",1745402849192,0.001,93436.0,93434.0,1.143794]
["bitfinex","BTCUSD",1745402849387,0.10448,93445.0,93444.0,0.35070159]
["bitfinex","BTCUSD",1745402849543,0.10448,93457.0,93448.0,0.34]
["bitfinex","BTCUSD",1745402849745,0.10448,93457.0,93449.0,2.867839]
["bitfinex","BTCUSD",1745402850668,0.10448,93457.0,93449.0,2.147195]
["bitfinex","BTCUSD",1745402850889,0.10448,93457.0,93449.0,1.664929]
["bitfinex","BTCUSD",1745402851035,0.10448,93457.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745402851236,0.0469,93473.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745402851512,0.0469,93473.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745402851513,0.10444,93463.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745402851809,0.10444,93463.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745402852019,0.002,93450.0,93449.0,0.01]
["bitfinex","BTCUSD",1745402852222,0.002,93450.0,93449.0,0.986989]
["bitfinex","BTCUSD",1745402852380,0.001,93450.0,93449.0,1.465465]
["bitfinex","BTCUSD",1745402852586,0.10444,93463.0,93449.0,1.515532]
["bitfinex","BTCUSD",1745402852781,0.35364,93459.0,93448.0,1.515532]
["bitfinex","BTCUSD",1745402852984,0.35464,93459.0,93447.0,1.878532]
["bitfinex","BTCUSD",1745402853507,0.35464,93459.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745402853508,0.35464,93459.0,93446.0,1.948638]
["bitfinex","BTCUSD",1745402853709,0.35464,93459.0,93446.0,1.95933936]
["bitfinex","BTCUSD",1745402853912,0.35464,93459.0,93447.0,1.916428]
["bitfinex","BTCUSD",1745402854115,0.35364,93459.0,93447.0,1.92712925]
["bitfinex","BTCUSD",1745402854317,0.35364,93459.0,93449.0,0.003]
["bitfinex","BTCUSD",1745402854850,0.35264,93459.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745402855056,0.35364,93459.0,93449.0,0.01370102]
["bitfinex","BTCUSD",1745402855204,0.35364,93459.0,93449.0,0.003]
["bitfinex","BTCUSD",1745402855545,0.35364,93459.0,93449.0,0.006]
["bitfinex","BTCUSD",1745402858411,0.33532684,93458.0,93449.0,0.006]
["bitfinex","BTCUSD",1745402859269,0.0497,93457.0,93449.0,0.003]
["bitfinex","BTCUSD",1745402859466,0.0497,93457.0,93449.0,0.004]
["bitfinex","BTCUSD",1745402860023,0.33532684,93456.0,93449.0,0.004]
["bitfinex","BTCUSD",1745402860491,0.33532684,93456.0,93449.0,0.12941091]
["bitfinex","BTCUSD",1745402860711,0.002,93469.0,93449.0,0.12941091]
["bitfinex","BTCUSD",1745402860712,0.10644,93469.0,93449.0,0.004]
["bitfinex","BTCUSD",1745402860935,0.10644,93469.0,93449.0,0.003]
["bitfinex","BTCUSD",1745402861396,0.002,93469.0,93449.0,0.004]
["bitfinex","BTCUSD",1745402861597,0.002,93469.0,93449.0,0.001]
["bitfinex","BTCUSD",1745402861824,0.002,93469.0,93449.0,0.004]
["bitfinex","BTCUSD",1745402862232,0.002,93469.0,93440.0,0.0004]
["bitfinex","BTCUSD",1745402862485,0.003,93469.0,93449.0,0.005]
["bitfinex","BTCUSD",1745402863572,0.003,93469.0,93449.0,0.009]
["bitfinex","BTCUSD",1745402863771,0.002,93469.0,93449.0,0.004]
["bitfinex","BTCUSD",1745402864008,0.003,93469.0,93449.0,0.004]
["bitfinex","BTCUSD",1745402864212,0.44362989,93468.0,93449.0,0.13241191]
["bitfinex","BTCUSD",1745402864441,0.44362989,93468.0,93449.0,0.004]
["bitfinex","BTCUSD",1745402864849,0.44362989,93468.0,93449.0,0.14311267]
["bitfinex","BTCUSD",1745402865051,0.44362989,93468.0,93449.0,0.004]
["bitfinex","BTCUSD",1745402865469,0.44362989,93468.0,93449.0,0.002]
["bitfinex","BTCUSD",1745402866099,0.44362989,93468.0,93449.0,0.01270102]
["bitfinex","BTCUSD",1745402866308,0.44362989,93468.0,93449.0,0.09830895]
["bitfinex","BTCUSD",1745402866486,0.44362989,93468.0,93449.0,0.01270102]
["bitfinex","BTCUSD",1745402866914,0.44362989,93468.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745402867155,0.44362989,93468.0,93449.0,0.01370102]
["bitfinex","BTCUSD",1745402867371,0.44362989,93468.0,93449.0,0.01770102]
["bitfinex","BTCUSD",1745402868694,0.44362989,93468.0,93449.0,0.007]
["bitfinex","BTCUSD",1745402868916,0.10444,93467.0,93449.0,0.007]
["bitfinex","BTCUSD",1745402869141,0.21274305,93467.0,93449.0,0.007]
["bitfinex","BTCUSD",1745402870061,0.21274305,93467.0,93449.0,0.004]
["bitfinex","BTCUSD",1745402870283,0.21274305,93467.0,93449.0,0.003]
["bitfinex","BTCUSD",1745402870515,0.15720305,93466.0,93449.0,0.003]
["bitfinex","BTCUSD",1745402870752,0.0947,93465.0,93449.0,0.007]
["bitfinex","BTCUSD",1745402870974,0.15720305,93463.0,93449.0,0.007]
["bitfinex","BTCUSD",1745402871207,0.0489,93459.0,93449.0,0.007]
["bitfinex","BTCUSD",1745402871434,0.0489,93457.0,93449.0,0.003]
["bitfinex","BTCUSD",1745402871659,0.0489,93457.0,93440.0,0.03759208]
["bitfinex","BTCUSD",1745402871660,0.15410305,93456.0,93440.0,0.03759208]
["bitfinex","BTCUSD",1745402872841,0.44362989,93455.0,93440.0,0.03759208]
["bitfinex","BTCUSD",1745402873082,0.49002989,93455.0,93440.0,0.03759208]
["bitfinex","BTCUSD",1745402874275,0.49302989,93455.0,93440.0,0.03759208]
["bitfinex","BTCUSD",1745402874872,0.49002989,93455.0,93440.0,0.03759208]
["bitfinex","BTCUSD",1745402875103,0.10444,93454.0,93440.0,0.03759208]
["bitfinex","BTCUSD",1745402875333,0.10830305,93453.0,93440.0,0.03759208]
["bitfinex","BTCUSD",1745402875996,0.33532684,93452.0,93440.0,0.03759208]
["bitfinex","BTCUSD",1745402876232,0.10830305,93451.0,93440.0,0.03759208]
["bitfinex","BTCUSD",1745402877429,0.10444,93450.0,93440.0,0.03759208]
["bitfinex","BTCUSD",1745402877661,0.44362989,93449.0,93440.0,0.03759208]
["bitfinex","BTCUSD",1745402878714,0.44362989,93449.0,93440.0,0.03750722]
["bitfinex","BTCUSD",1745402879131,0.44562989,93449.0,93440.0,0.03750722]
["bitfinex","BTCUSD",1745402879339,0.0494,93448.0,93440.0,0.03750722]
["bitfinex","BTCUSD",1745402879550,0.10830305,93447.0,93440.0,0.00031514]
["bitfinex","BTCUSD",1745402880841,0.11130305,93447.0,93440.0,0.00031514]
["bitfinex","BTCUSD",1745402882215,0.10830305,93447.0,93440.0,0.00031514]
["bitfinex","BTCUSD",1745402882420,0.11230305,93447.0,93440.0,0.00031514]
["bitfinex","BTCUSD",1745402882871,0.11530305,93447.0,93440.0,0.00031514]
["bitfinex","BTCUSD",1745402884022,0.10412,93446.0,93440.0,0.00031514]
["bitfinex","BTCUSD",1745402884189,0.10830305,93445.0,93440.0,0.00031514]
["bitfinex","BTCUSD",1745402884630,0.33532684,93444.0,93440.0,0.00031514]
["bitfinex","BTCUSD",1745402884805,0.10830305,93443.0,93440.0,0.03621573]
["bitfinex","BTCUSD",1745402885927,0.11030305,93443.0,93440.0,0.03621573]
["bitfinex","BTCUSD",1745402886402,0.33532684,93442.0,93440.0,0.03621573]
["bitfinex","BTCUSD",1745402886789,0.10830305,93441.0,93440.0,0.03621573]
["bitfinex","BTCUSD",1745402887196,0.21242305,93441.0,93440.0,0.03621573]
["bitfinex","BTCUSD",1745402887397,0.44362989,93441.0,93440.0,0.03621573]
["bitfinex","BTCUSD",1745402887618,0.54774989,93441.0,93440.0,0.03621573]
["bitfinex","BTCUSD",1745402888356,0.54974989,93441.0,93440.0,0.03621573]
["bitfinex","BTCUSD",1745402888780,0.44562989,93441.0,93440.0,0.03621573]
["bitfinex","BTCUSD",1745402888947,0.54974989,93441.0,93440.0,0.03621573]
["bitfinex","BTCUSD",1745402889347,0.54974989,93441.0,93440.0,0.00031514]
["bitfinex","BTCUSD",1745402889634,0.55374989,93441.0,93440.0,0.00031514]
["bitfinex","BTCUSD",1745402895287,0.55374989,93441.0,93440.0,0.03738194]
["bitfinex","BTCUSD",1745402899416,0.34132684,93441.0,93440.0,0.04531645]
["bitfinex","BTCUSD",1745402899637,0.44544684,93441.0,93440.0,0.00031514]
["bitfinex","BTCUSD",1745402900515,0.44544684,93441.0,93440.0,0.00828491]
["bitfinex","BTCUSD",1745402900734,0.44344684,93441.0,93440.0,0.00031514]
["bitfinex","BTCUSD",1745402901158,0.44044684,93441.0,93440.0,0.00031514]
["bitfinex","BTCUSD",1745402901379,0.44244684,93441.0,93440.0,0.00031514]
["bitfinex","BTCUSD",1745402902052,0.44244684,93441.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745402902339,0.44244684,93441.0,93424.0,0.149795]
["bitfinex","BTCUSD",1745402902563,0.10412,93440.0,93424.0,0.149795]
["bitfinex","BTCUSD",1745402904320,0.10412,93440.0,93424.0,0.152795]
["bitfinex","BTCUSD",1745402904542,0.05069656,93440.0,93425.0,1.146886]
["bitfinex","BTCUSD",1745402905140,0.05069656,93440.0,93426.0,0.580741]
["bitfinex","BTCUSD",1745402905354,0.05069656,93440.0,93427.0,0.260237]
["bitfinex","BTCUSD",1745402905516,0.44362989,93439.0,93425.0,0.46342978]
["bitfinex","BTCUSD",1745402905714,0.44362989,93439.0,93424.0,0.04057491]
["bitfinex","BTCUSD",1745402906128,0.44362989,93439.0,93424.0,0.03857491]
["bitfinex","BTCUSD",1745402906317,0.44362989,93439.0,93425.0,0.197334]
["bitfinex","BTCUSD",1745402906512,0.33532684,93439.0,93425.0,0.20527058]
["bitfinex","BTCUSD",1745402906719,0.33532684,93439.0,93426.0,0.197334]
["bitfinex","BTCUSD",1745402906931,0.10830305,93438.0,93426.0,0.197334]
["bitfinex","BTCUSD",1745402907151,0.33532684,93437.0,93426.0,0.197334]
["bitfinex","BTCUSD",1745402907403,0.44362989,93437.0,93426.0,0.002]
["bitfinex","BTCUSD",1745402909699,0.10412,93436.0,93426.0,0.001]
["bitfinex","BTCUSD",1745402909916,0.53992989,93435.0,93425.0,0.001]
["bitfinex","BTCUSD",1745402910327,0.53992989,93435.0,93425.0,0.003]
["bitfinex","BTCUSD",1745402910531,0.53992989,93435.0,93424.0,0.03734564]
["bitfinex","BTCUSD",1745402910777,0.53992989,93435.0,93426.0,0.001]
["bitfinex","BTCUSD",1745402911314,0.53992989,93435.0,93423.0,0.00246548]
["bitfinex","BTCUSD",1745402911315,0.18825549,93434.0,93424.0,0.03714686]
["bitfinex","BTCUSD",1745402911545,0.15720305,93433.0,93424.0,0.03714686]
["bitfinex","BTCUSD",1745402911755,0.15720305,93433.0,93423.0,0.00046548]
["bitfinex","BTCUSD",1745402912142,0.15720305,93433.0,93423.0,0.0365738]
["bitfinex","BTCUSD",1745402912559,0.15720305,93433.0,93423.0,0.00853141]
["bitfinex","BTCUSD",1745402913182,0.15720305,93433.0,93426.0,0.001]
["bitfinex","BTCUSD",1745402914154,0.33532684,93432.0,93426.0,0.001]
["bitfinex","BTCUSD",1745402914381,0.10830305,93431.0,93426.0,0.001]
["bitfinex","BTCUSD",1745402914584,0.10324,93430.0,93423.0,0.044115]
["bitfinex","BTCUSD",1745402914788,0.10830305,93429.0,93423.0,0.044115]
["bitfinex","BTCUSD",1745402915986,0.43856684,93428.0,93423.0,0.044115]
["bitfinex","BTCUSD",1745402916190,0.0493,93426.0,93423.0,0.044115]
["bitfinex","BTCUSD",1745402916397,0.10830305,93425.0,93423.0,0.044115]
["bitfinex","BTCUSD",1745402916834,0.33532684,93424.0,93423.0,0.044115]
["bitfinex","BTCUSD",1745402917017,0.44362989,93424.0,93423.0,0.044115]
["bitfinex","BTCUSD",1745402917809,0.0458,93423.0,93400.0,0.0104]
["bitfinex","BTCUSD",1745402918010,0.10830305,93422.0,93400.0,0.0104]
["bitfinex","BTCUSD",1745402919105,0.10830305,93422.0,93400.0,0.0124]
["bitfinex","BTCUSD",1745402919706,0.10830305,93422.0,93400.0,0.0154]
["bitfinex","BTCUSD",1745402919906,0.10830305,93422.0,93400.0,0.0104]
["bitfinex","BTCUSD",1745402920165,0.10830305,93422.0,93400.0,0.0124]
["bitfinex","BTCUSD",1745402920367,0.10830305,93422.0,93400.0,0.0144]
["bitfinex","BTCUSD",1745402921182,0.10324,93421.0,93400.0,0.0144]
["bitfinex","BTCUSD",1745402921392,0.10830305,93420.0,93400.0,0.0144]
["bitfinex","BTCUSD",1745402921634,0.10830305,93420.0,93400.0,0.0461409]
["bitfinex","BTCUSD",1745402922147,0.10830305,93420.0,93400.0,0.0421409]
["bitfinex","BTCUSD",1745402922378,0.10830305,93420.0,93400.0,0.0441409]
["bitfinex","BTCUSD",1745402922587,0.10830305,93420.0,93400.0,0.0461409]
["bitfinex","BTCUSD",1745402922805,0.10830305,93420.0,93400.0,0.0421409]
["bitfinex","BTCUSD",1745402923008,0.33532684,93419.0,93400.0,0.0461409]
["bitfinex","BTCUSD",1745402923218,0.10830305,93418.0,93400.0,0.0461409]
["bitfinex","BTCUSD",1745402923425,0.33532684,93417.0,93400.0,0.0461409]
["bitfinex","BTCUSD",1745402923634,0.15720305,93416.0,93400.0,0.0461409]
["bitfinex","BTCUSD",1745402924018,0.15720305,93416.0,93400.0,0.0441409]
["bitfinex","BTCUSD",1745402924365,0.15720305,93416.0,93400.0,0.0104]
["bitfinex","BTCUSD",1745402924767,0.10324,93415.0,93400.0,0.0124]
["bitfinex","BTCUSD",1745402924972,0.44362989,93414.0,93400.0,0.0124]
["bitfinex","BTCUSD",1745402925169,0.0977,93413.0,93400.0,0.0104]
["bitfinex","BTCUSD",1745402925379,0.0489,93411.0,93400.0,0.0124]
["bitfinex","BTCUSD",1745402925573,0.0489,93409.0,93400.0,0.0104]
["bitfinex","BTCUSD",1745402925777,0.10830305,93408.0,93400.0,0.0104]
["bitfinex","BTCUSD",1745402925979,0.10830305,93408.0,93400.0,0.002]
["bitfinex","BTCUSD",1745402927523,0.10830305,93408.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1745402927986,0.10830305,93408.0,93370.0,2.008929]
["bitfinex","BTCUSD",1745402927987,0.0977,93406.0,93370.0,2.008929]
["bitfinex","BTCUSD",1745402927989,0.0977,93406.0,93370.0,1.894073]
["bitfinex","BTCUSD",1745402928212,0.15800305,93405.0,93371.0,2.46798396]
["bitfinex","BTCUSD",1745402928431,0.15800305,93405.0,93371.0,2.512584]
["bitfinex","BTCUSD",1745402928648,0.15800305,93405.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745402928649,0.15800305,93405.0,93372.0,2.469102]
["bitfinex","BTCUSD",1745402928882,0.15800305,93405.0,93368.0,0.05355142]
["bitfinex","BTCUSD",1745402929145,0.15800305,93405.0,93369.0,2.678289]
["bitfinex","BTCUSD",1745402929371,0.0497,93403.0,93371.0,0.004]
["bitfinex","BTCUSD",1745402929595,0.10830305,93402.0,93372.0,1.91198]
["bitfinex","BTCUSD",1745402929814,0.10328,93401.0,93372.0,1.91198]
["bitfinex","BTCUSD",1745402930042,0.10830305,93400.0,93372.0,1.91198]
["bitfinex","BTCUSD",1745402930529,0.0497,93399.0,93372.0,1.91198]
["bitfinex","BTCUSD",1745402930751,0.10830305,93398.0,93369.0,0.003]
["bitfinex","BTCUSD",1745402930979,0.10830305,93398.0,93370.0,2.599025]
["bitfinex","BTCUSD",1745402931199,0.10328,93397.0,93370.0,2.599025]
["bitfinex","BTCUSD",1745402931462,0.10830305,93396.0,93370.0,2.59908132]
["bitfinex","BTCUSD",1745402931674,0.0497,93380.0,93372.0,0.003]
["bitfinex","BTCUSD",1745402931881,0.10830305,93379.0,93372.0,0.003]
["bitfinex","BTCUSD",1745402932094,0.0497,93378.0,93372.0,0.004]
["bitfinex","BTCUSD",1745402932299,0.10830305,93377.0,93372.0,0.004]
["bitfinex","BTCUSD",1745402932510,0.0469,93375.0,93370.0,0.00405632]
["bitfinex","BTCUSD",1745402932702,0.21158305,93374.0,93370.0,0.00405632]
["bitfinex","BTCUSD",1745402932908,0.21158305,93374.0,93370.0,0.00805632]
["bitfinex","BTCUSD",1745402933141,0.21204804,93374.0,93370.0,0.00405632]
["bitfinex","BTCUSD",1745402933346,0.0477,93373.0,93370.0,0.00405632]
["bitfinex","BTCUSD",1745402933550,0.0946,93370.0,93364.0,0.19947681]
["bitfinex","BTCUSD",1745402933758,0.15600305,93365.0,93364.0,0.19947681]
["bitfinex","BTCUSD",1745402933962,0.20290305,93365.0,93364.0,0.19947681]
["bitfinex","BTCUSD",1745402934166,0.20290305,93365.0,93364.0,0.19953313]
["bitfinex","BTCUSD",1745402934415,0.10474499,93374.0,93364.0,0.19947681]
["bitfinex","BTCUSD",1745402934622,0.10830305,93373.0,93364.0,0.19947681]
["bitfinex","BTCUSD",1745402934821,0.0454,93370.0,93364.0,0.19947681]
["bitfinex","BTCUSD",1745402934994,0.0504,93365.0,93364.0,0.20047681]
["bitfinex","BTCUSD",1745402935230,0.15870305,93365.0,93364.0,0.20047681]
["bitfinex","BTCUSD",1745402935459,0.15370305,93365.0,93364.0,0.19947681]
["bitfinex","BTCUSD",1745402935877,0.15370305,93365.0,93364.0,0.20047681]
["bitfinex","BTCUSD",1745402936460,0.20300305,93365.0,93364.0,0.20147681]
["bitfinex","BTCUSD",1745402936700,0.20300305,93365.0,93364.0,0.002]
["bitfinex","BTCUSD",1745402936893,0.14881862,93361.0,93336.0,0.001]
["bitfinex","BTCUSD",1745402937015,0.25612167,93361.0,93336.0,0.001]
["bitfinex","BTCUSD",1745402937211,0.25612167,93361.0,93360.0,0.00857225]
["bitfinex","BTCUSD",1745402937504,0.25612167,93361.0,93332.0,0.000425]
["bitfinex","BTCUSD",1745402937505,0.34,93360.0,93332.0,0.000425]
["bitfinex","BTCUSD",1745402937653,0.15760305,93356.0,93332.0,0.000425]
["bitfinex","BTCUSD",1745402937855,0.25992305,93356.0,93332.0,0.000425]
["bitfinex","BTCUSD",1745402938251,0.15660305,93356.0,93332.0,0.000425]
["bitfinex","BTCUSD",1745402938459,0.25892305,93356.0,93332.0,0.000425]
["bitfinex","BTCUSD",1745402938659,0.15560305,93356.0,93355.0,0.001425]
["bitfinex","BTCUSD",1745402938862,0.0463,93355.0,93350.0,0.01095708]
["bitfinex","BTCUSD",1745402939094,0.0463,93353.0,93350.0,0.01095708]
["bitfinex","BTCUSD",1745402939300,0.5315,93351.0,93350.0,0.00790195]
["bitfinex","BTCUSD",1745402939494,0.0463,93345.0,93332.0,0.000425]
["bitfinex","BTCUSD",1745402939701,0.10830305,93344.0,93332.0,0.000425]
["bitfinex","BTCUSD",1745402939902,0.10830305,93344.0,93340.0,0.04015953]
["bitfinex","BTCUSD",1745402940289,0.10830305,93344.0,93340.0,0.0004]
["bitfinex","BTCUSD",1745402940481,0.0037495,93350.0,93320.0,0.0004]
["bitfinex","BTCUSD",1745402940482,0.1,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1745402940693,0.72734305,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1745402940903,0.62734305,93321.0,93320.0,0.03128808]
["bitfinex","BTCUSD",1745402941113,0.62634305,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1745402941312,0.62634305,93321.0,93320.0,0.03239078]
["bitfinex","BTCUSD",1745402941516,0.51830305,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1745402941734,0.63734305,93321.0,93320.0,0.0014]
["bitfinex","BTCUSD",1745402941965,0.422,93321.0,93320.0,0.0014]
["bitfinex","BTCUSD",1745402942195,0.41386659,93321.0,93320.0,0.03139146]
["bitfinex","BTCUSD",1745402942409,0.50316964,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1745402942622,0.51316964,93321.0,93320.0,0.0014]
["bitfinex","BTCUSD",1745402942861,0.62520964,93321.0,93320.0,0.0014]
["bitfinex","BTCUSD",1745402943103,0.00567367,93321.0,93320.0,0.0014]
["bitfinex","BTCUSD",1745402943309,0.00867367,93321.0,93320.0,0.0014]
["bitfinex","BTCUSD",1745402943939,0.10704,93329.0,93320.0,0.0014]
["bitfinex","BTCUSD",1745402944164,0.10704,93332.0,93320.0,0.0004]
["bitfinex","BTCUSD",1745402944416,0.008,93321.0,93320.0,0.0014]
["bitfinex","BTCUSD",1745402944630,0.10704,93337.0,93321.0,0.787787]
["bitfinex","BTCUSD",1745402944839,0.10704,93337.0,93321.0,0.171755]
["bitfinex","BTCUSD",1745402945052,0.10704,93337.0,93322.0,0.131033]
["bitfinex","BTCUSD",1745402945254,0.005,93329.0,93321.0,0.281637]
["bitfinex","BTCUSD",1745402945699,0.00957498,93359.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745402945915,0.006,93337.0,93333.0,0.05357129]
["bitfinex","BTCUSD",1745402946135,0.10704,93363.0,93336.0,0.01171397]
["bitfinex","BTCUSD",1745402946356,0.10704,93363.0,93334.0,1.45992725]
["bitfinex","BTCUSD",1745402946357,0.10704,93364.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1745402946560,0.0652782,93361.0,93350.0,0.499151]
["bitfinex","BTCUSD",1745402946802,0.10704,93364.0,93351.0,0.16657]
["bitfinex","BTCUSD",1745402947013,0.08601549,93374.0,93348.0,0.05356278]
["bitfinex","BTCUSD",1745402947216,0.10704,93373.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1745402947423,0.10704,93373.0,93350.0,0.05356159]
["bitfinex","BTCUSD",1745402947424,0.08601549,93374.0,93352.0,1.118685]
["bitfinex","BTCUSD",1745402947604,0.10830305,93373.0,93347.0,0.270263]
["bitfinex","BTCUSD",1745402947739,0.09830305,93373.0,93343.0,0.849213]
["bitfinex","BTCUSD",1745402947953,0.09830305,93373.0,93344.0,0.325373]
["bitfinex","BTCUSD",1745402948190,0.09830305,93373.0,93348.0,0.002]
["bitfinex","BTCUSD",1745402948600,0.0467,93372.0,93333.0,0.00046471]
["bitfinex","BTCUSD",1745402948921,0.15810305,93371.0,93343.0,0.004]
["bitfinex","BTCUSD",1745402949049,0.15810305,93371.0,93344.0,0.328893]
["bitfinex","BTCUSD",1745402949255,0.15810305,93371.0,93344.0,0.330893]
["bitfinex","BTCUSD",1745402949588,0.10704,93370.0,93345.0,0.286793]
["bitfinex","BTCUSD",1745402949770,0.10830305,93369.0,93344.0,0.295739]
["bitfinex","BTCUSD",1745402950448,0.10830305,93369.0,93344.0,0.201624]
["bitfinex","BTCUSD",1745402950751,0.10830305,93369.0,93345.0,0.139736]
["bitfinex","BTCUSD",1745402950933,0.10830305,93369.0,93346.0,0.124086]
["bitfinex","BTCUSD",1745402951161,0.10830305,93369.0,93337.0,0.351308]
["bitfinex","BTCUSD",1745402951375,0.10830305,93369.0,93344.0,0.003]
["bitfinex","BTCUSD",1745402951585,0.10830305,93369.0,93345.0,1.344237]
["bitfinex","BTCUSD",1745402951756,0.10704,93368.0,93345.0,1.344237]
["bitfinex","BTCUSD",1745402951991,0.10830305,93367.0,93346.0,1.055202]
["bitfinex","BTCUSD",1745402952228,0.10830305,93367.0,93347.0,0.125321]
["bitfinex","BTCUSD",1745402953881,0.10830305,93367.0,93346.0,0.516129]
["bitfinex","BTCUSD",1745402954447,0.10830305,93367.0,93347.0,0.001]
["bitfinex","BTCUSD",1745402954793,0.10830305,93367.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745402955125,0.10830305,93367.0,93347.0,0.002]
["bitfinex","BTCUSD",1745402955337,0.10704,93368.0,93347.0,0.002]
["bitfinex","BTCUSD",1745402955598,0.10704,93368.0,93348.0,0.406636]
["bitfinex","BTCUSD",1745402955599,0.21534305,93368.0,93348.0,0.406636]
["bitfinex","BTCUSD",1745402956081,0.00957498,93370.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745402956300,0.00957498,93370.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745402956738,0.00957498,93370.0,93354.0,1.556031]
["bitfinex","BTCUSD",1745402956950,0.00957498,93370.0,93352.0,1.661136]
["bitfinex","BTCUSD",1745402957145,0.00957498,93370.0,93353.0,1.450654]
["bitfinex","BTCUSD",1745402957358,0.00957498,93370.0,93352.0,1.262801]
["bitfinex","BTCUSD",1745402957582,0.00957498,93370.0,93353.0,0.789978]
["bitfinex","BTCUSD",1745402957794,0.00957498,93370.0,93353.0,0.001]
["bitfinex","BTCUSD",1745402958009,0.00957498,93370.0,93354.0,0.264798]
["bitfinex","BTCUSD",1745402958223,0.10704,93376.0,93354.0,0.264798]
["bitfinex","BTCUSD",1745402958441,0.001,93370.0,93354.0,0.264798]
["bitfinex","BTCUSD",1745402958662,0.10704,93376.0,93352.0,0.001]
["bitfinex","BTCUSD",1745402958876,0.001,93370.0,93354.0,0.001]
["bitfinex","BTCUSD",1745402959098,0.05100041,93376.0,93355.0,0.25166]
["bitfinex","BTCUSD",1745402959325,0.10830305,93375.0,93355.0,0.25166]
["bitfinex","BTCUSD",1745402960459,0.05100041,93376.0,93355.0,0.25166]
["bitfinex","BTCUSD",1745402960712,0.001,93372.0,93355.0,0.25166]
["bitfinex","BTCUSD",1745402961253,0.05100041,93376.0,93355.0,0.25166]
["bitfinex","BTCUSD",1745402961467,0.00957498,93379.0,93355.0,0.25166]
["bitfinex","BTCUSD",1745402961722,0.001,93375.0,93355.0,0.25166]
["bitfinex","BTCUSD",1745402961939,0.00957498,93379.0,93355.0,0.25166]
["bitfinex","BTCUSD",1745402962151,0.001,93372.0,93355.0,0.25166]
["bitfinex","BTCUSD",1745402962778,0.001,93372.0,93355.0,0.26237179]
["bitfinex","BTCUSD",1745402962996,0.001,93372.0,93356.0,2.242841]
["bitfinex","BTCUSD",1745402963203,0.001,93372.0,93355.0,2.434985]
["bitfinex","BTCUSD",1745402963456,0.00957498,93379.0,93355.0,2.323698]
["bitfinex","BTCUSD",1745402963695,0.001,93375.0,93355.0,2.417039]
["bitfinex","BTCUSD",1745402963915,0.001,93375.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1745402964131,0.00957498,93379.0,93359.0,2.334771]
["bitfinex","BTCUSD",1745402964354,0.0451,93385.0,93359.0,2.334771]
["bitfinex","BTCUSD",1745402964355,0.0451,93385.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1745402964589,0.0471,93389.0,93371.0,0.05354954]
["bitfinex","BTCUSD",1745402964802,0.0471,93389.0,93372.0,1.76724]
["bitfinex","BTCUSD",1745402965011,0.0471,93389.0,93371.0,0.04283983]
["bitfinex","BTCUSD",1745402965012,0.002,93375.0,93371.0,0.04283983]
["bitfinex","BTCUSD",1745402965222,0.002,93389.0,93369.0,4.95417861]
["bitfinex","BTCUSD",1745402965223,0.002,93389.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1745402965453,0.002,93389.0,93370.0,4.09512205]
["bitfinex","BTCUSD",1745402965679,0.002,93389.0,93371.0,3.753018]
["bitfinex","BTCUSD",1745402965893,0.002,93389.0,93371.0,3.327991]
["bitfinex","BTCUSD",1745402966124,0.002,93389.0,93371.0,0.835235]
["bitfinex","BTCUSD",1745402966330,0.002,93389.0,93371.0,0.845303]
["bitfinex","BTCUSD",1745402967146,0.002,93389.0,93371.0,0.132742]
["bitfinex","BTCUSD",1745402967341,0.002,93389.0,93372.0,0.206426]
["bitfinex","BTCUSD",1745402967937,0.002,93389.0,93372.0,0.173758]
["bitfinex","BTCUSD",1745402968145,0.002,93389.0,93372.0,0.280836]
["bitfinex","BTCUSD",1745402968800,0.002,93389.0,93372.0,0.001]
["bitfinex","BTCUSD",1745402969022,0.002,93389.0,93373.0,0.33155]
["bitfinex","BTCUSD",1745402969241,0.11030305,93389.0,93373.0,0.33155]
["bitfinex","BTCUSD",1745402969463,0.10830305,93388.0,93373.0,0.109802]
["bitfinex","BTCUSD",1745402969732,0.10830305,93388.0,93373.0,0.190062]
["bitfinex","BTCUSD",1745402969927,0.00957498,93387.0,93373.0,0.1597]
["bitfinex","BTCUSD",1745402970179,0.15620305,93386.0,93372.0,0.003]
["bitfinex","BTCUSD",1745402970385,0.15620305,93386.0,93372.0,0.002]
["bitfinex","BTCUSD",1745402970530,0.00957498,93385.0,93370.0,0.00013964]
["bitfinex","BTCUSD",1745402970725,0.10830305,93384.0,93373.0,0.002]
["bitfinex","BTCUSD",1745402970926,0.11577498,93383.0,93373.0,0.002]
["bitfinex","BTCUSD",1745402971140,0.1541,93386.0,93373.0,0.001]
["bitfinex","BTCUSD",1745402971336,0.0479,93386.0,93373.0,0.001]
["bitfinex","BTCUSD",1745402971536,0.1062,93385.0,93374.0,0.317998]
["bitfinex","BTCUSD",1745402971740,0.1072,93385.0,93374.0,0.266989]
["bitfinex","BTCUSD",1745402972001,0.1072,93385.0,93373.0,0.001]
["bitfinex","BTCUSD",1745402972206,0.10830305,93384.0,93374.0,0.124881]
["bitfinex","BTCUSD",1745402972331,0.10830305,93384.0,93373.0,0.001]
["bitfinex","BTCUSD",1745402973849,0.10830305,93384.0,93342.0,0.04285316]
["bitfinex","BTCUSD",1745402974058,0.11801749,93384.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745402974262,0.11801749,93384.0,93351.0,2.929707]
["bitfinex","BTCUSD",1745402974476,0.11801749,93384.0,93351.0,2.696312]
["bitfinex","BTCUSD",1745402974677,0.11801749,93384.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745402974678,0.00013946,93384.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745402974893,0.00013946,93384.0,93355.0,3.05811405]
["bitfinex","BTCUSD",1745402975092,0.00013946,93384.0,93356.0,3.608727]
["bitfinex","BTCUSD",1745402975291,0.00013946,93384.0,93357.0,0.10830305]
["bitfinex","BTCUSD",1745402975682,0.00113946,93384.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1745402975827,0.00013946,93384.0,93360.0,4.23673105]
["bitfinex","BTCUSD",1745402976057,0.00013946,93384.0,93361.0,4.486872]
["bitfinex","BTCUSD",1745402976245,0.00013946,93384.0,93362.0,2.95665305]
["bitfinex","BTCUSD",1745402976407,0.00013946,93384.0,93363.0,2.743339]
["bitfinex","BTCUSD",1745402976607,0.00013946,93384.0,93363.0,2.304405]
["bitfinex","BTCUSD",1745402976808,0.00013946,93384.0,93363.0,2.607368]
["bitfinex","BTCUSD",1745402977107,0.00013946,93384.0,93363.0,2.559486]
["bitfinex","BTCUSD",1745402977307,0.00013946,93384.0,93363.0,3.77646688]
["bitfinex","BTCUSD",1745402977570,0.00013946,93384.0,93364.0,3.789173]
["bitfinex","BTCUSD",1745402977703,0.00013946,93384.0,93365.0,2.970362]
["bitfinex","BTCUSD",1745402977899,0.00013946,93384.0,93364.0,3.307972]
["bitfinex","BTCUSD",1745402978356,0.00013946,93384.0,93365.0,1.107721]
["bitfinex","BTCUSD",1745402978618,0.00013946,93384.0,93364.0,2.587005]
["bitfinex","BTCUSD",1745402978812,0.00013946,93384.0,93365.0,0.408374]
["bitfinex","BTCUSD",1745402979027,0.00013946,93384.0,93365.0,0.002]
["bitfinex","BTCUSD",1745402979191,0.00013946,93384.0,93366.0,0.18252]
["bitfinex","BTCUSD",1745402979405,0.15400305,93383.0,93365.0,0.002]
["bitfinex","BTCUSD",1745402979685,0.0493,93381.0,93365.0,0.002]
["bitfinex","BTCUSD",1745402979887,0.11787803,93380.0,93365.0,0.002]
["bitfinex","BTCUSD",1745402980297,0.11787803,93380.0,93364.0,0.003]
["bitfinex","BTCUSD",1745402980534,0.11787803,93380.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745402980760,0.11787803,93380.0,93365.0,0.001]
["bitfinex","BTCUSD",1745402981166,0.11887803,93380.0,93365.0,0.001]
["bitfinex","BTCUSD",1745402981413,0.11787803,93380.0,93345.0,0.10830305]
["bitfinex","BTCUSD",1745402981628,0.11787803,93380.0,93364.0,0.002]
["bitfinex","BTCUSD",1745402982578,0.00957498,93380.0,93365.0,0.467006]
["bitfinex","BTCUSD",1745402982775,0.00957498,93380.0,93365.0,0.409256]
["bitfinex","BTCUSD",1745402982982,0.00957498,93380.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1745402983301,0.01057498,93380.0,93365.0,0.001]
["bitfinex","BTCUSD",1745402983474,0.001,93380.0,93366.0,0.86302337]
["bitfinex","BTCUSD",1745402983689,0.001,93380.0,93367.0,2.492099]
["bitfinex","BTCUSD",1745402983891,0.001,93380.0,93368.0,0.10830305]
["bitfinex","BTCUSD",1745402984096,0.00013946,93384.0,93368.0,0.80024305]
["bitfinex","BTCUSD",1745402984296,0.00013946,93384.0,93369.0,0.83738]
["bitfinex","BTCUSD",1745402984704,5.09e-06,93384.0,93369.0,0.83738]
["bitfinex","BTCUSD",1745402985803,5.09e-06,93384.0,93370.0,0.596433]
["bitfinex","BTCUSD",1745402985960,5.09e-06,93384.0,93369.0,1.054147]
["bitfinex","BTCUSD",1745402986388,5.09e-06,93384.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1745402986588,5.09e-06,93384.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745402986775,5.09e-06,93384.0,93375.0,2.0448]
["bitfinex","BTCUSD",1745402987192,5.09e-06,93384.0,93375.0,1.561623]
["bitfinex","BTCUSD",1745402987422,5.09e-06,93384.0,93376.0,1.302192]
["bitfinex","BTCUSD",1745402987648,5.09e-06,93384.0,93374.0,2.311825]
["bitfinex","BTCUSD",1745402987871,0.00100509,93384.0,93375.0,2.099982]
["bitfinex","BTCUSD",1745402988094,0.00100509,93384.0,93375.0,2.1106915]
["bitfinex","BTCUSD",1745402988341,5.09e-06,93384.0,93375.0,2.14282]
["bitfinex","BTCUSD",1745402988563,0.00100509,93384.0,93376.0,2.701465]
["bitfinex","BTCUSD",1745402989224,0.00100509,93384.0,93375.0,3.0603585]
["bitfinex","BTCUSD",1745402989444,0.00100509,93384.0,93375.0,3.049649]
["bitfinex","BTCUSD",1745402989652,0.00100509,93384.0,93376.0,2.778383]
["bitfinex","BTCUSD",1745402989867,5.09e-06,93384.0,93377.0,2.256385]
["bitfinex","BTCUSD",1745402990146,5.09e-06,93384.0,93376.0,0.190065]
["bitfinex","BTCUSD",1745402990371,0.00100509,93384.0,93376.0,0.190065]
["bitfinex","BTCUSD",1745402990829,0.00100509,93384.0,93373.0,0.46131]
["bitfinex","BTCUSD",1745402991055,0.00100509,93384.0,93376.0,0.001]
["bitfinex","BTCUSD",1745402991259,0.00100509,93384.0,93377.0,0.277326]
["bitfinex","BTCUSD",1745402992224,0.00100509,93384.0,93377.0,0.188854]
["bitfinex","BTCUSD",1745402992449,0.00100509,93384.0,93373.0,0.10830305]
["bitfinex","BTCUSD",1745402992450,0.00100509,93384.0,93374.0,0.263162]
["bitfinex","BTCUSD",1745402993247,0.00100509,93384.0,93377.0,0.001]
["bitfinex","BTCUSD",1745402993601,0.00100509,93384.0,93378.0,2.212317]
["bitfinex","BTCUSD",1745402994007,5.09e-06,93384.0,93374.0,3.077682]
["bitfinex","BTCUSD",1745402994188,5.09e-06,93384.0,93375.0,2.8855]
["bitfinex","BTCUSD",1745402994384,0.00200509,93384.0,93375.0,2.8855]
["bitfinex","BTCUSD",1745402994615,5.09e-06,93384.0,93375.0,2.8855]
["bitfinex","BTCUSD",1745402995019,0.00200509,93384.0,93375.0,2.772991]
["bitfinex","BTCUSD",1745402995193,5.09e-06,93384.0,93376.0,0.16184954]
["bitfinex","BTCUSD",1745402995554,0.00100509,93384.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745402995675,0.046151,93405.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745402995903,0.046151,93405.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745402995904,0.046151,93405.0,93385.0,1.50528005]
["bitfinex","BTCUSD",1745402996278,0.046151,93405.0,93386.0,0.880275]
["bitfinex","BTCUSD",1745402996479,0.046151,93405.0,93387.0,0.511517]
["bitfinex","BTCUSD",1745402996764,0.046151,93405.0,93386.0,0.452216]
["bitfinex","BTCUSD",1745402997321,0.046151,93405.0,93386.0,2.012971]
["bitfinex","BTCUSD",1745402997804,0.046151,93405.0,93387.0,0.551784]
["bitfinex","BTCUSD",1745402997998,0.046151,93405.0,93386.0,0.734797]
["bitfinex","BTCUSD",1745402998221,0.046151,93405.0,93386.0,0.45606]
["bitfinex","BTCUSD",1745402998437,0.046151,93405.0,93386.0,0.530073]
["bitfinex","BTCUSD",1745402998644,0.046151,93405.0,93386.0,0.533073]
["bitfinex","BTCUSD",1745402998851,0.046151,93405.0,93387.0,2.008474]
["bitfinex","BTCUSD",1745402999109,0.046151,93405.0,93387.0,2.15960936]
["bitfinex","BTCUSD",1745402999318,0.046151,93405.0,93388.0,4.946449]
["bitfinex","BTCUSD",1745402999522,0.046151,93405.0,93389.0,1.89490105]
["bitfinex","BTCUSD",1745402999747,0.046151,93405.0,93390.0,1.686106]
["bitfinex","BTCUSD",1745402999957,0.046151,93405.0,93391.0,0.10830305]
["bitfinex","BTCUSD",1745403000174,0.000851,93405.0,93392.0,1.881339]
["bitfinex","BTCUSD",1745403000394,0.000851,93413.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745403000604,0.000851,93413.0,93398.0,5.10830305]
["bitfinex","BTCUSD",1745403000829,0.000851,93413.0,93398.0,0.10830305]
["bitfinex","BTCUSD",1745403001049,0.000851,93413.0,93399.0,0.741733]
["bitfinex","BTCUSD",1745403001261,0.00099111,93413.0,93400.0,0.10830305]
["bitfinex","BTCUSD",1745403001505,0.00099111,93413.0,93400.0,0.65561805]
["bitfinex","BTCUSD",1745403001744,0.00099111,93413.0,93401.0,0.591508]
["bitfinex","BTCUSD",1745403001745,0.00199111,93413.0,93401.0,0.591508]
["bitfinex","BTCUSD",1745403001957,0.0496,93430.0,93402.0,0.10830305]
["bitfinex","BTCUSD",1745403002171,0.0496,93430.0,93403.0,1.488337]
["bitfinex","BTCUSD",1745403002421,0.0496,93430.0,93404.0,0.10830305]
["bitfinex","BTCUSD",1745403002631,0.0496,93430.0,93405.0,1.145148]
["bitfinex","BTCUSD",1745403002850,0.0496,93430.0,93406.0,0.10830305]
["bitfinex","BTCUSD",1745403003498,0.001,93413.0,93406.0,0.10830305]
["bitfinex","BTCUSD",1745403004311,0.0496,93430.0,93406.0,0.10830305]
["bitfinex","BTCUSD",1745403004526,0.0018506,93424.0,93406.0,0.10830305]
["bitfinex","BTCUSD",1745403004751,0.0008506,93424.0,93406.0,0.10830305]
["bitfinex","BTCUSD",1745403005179,0.001,93413.0,93406.0,0.10830305]
["bitfinex","BTCUSD",1745403005887,0.001,93413.0,93412.0,0.04282105]
["bitfinex","BTCUSD",1745403006091,0.001,93413.0,93412.0,0.1511241]
["bitfinex","BTCUSD",1745403006513,0.0008506,93424.0,93412.0,0.1511241]
["bitfinex","BTCUSD",1745403006722,0.0018506,93424.0,93413.0,0.10830305]
["bitfinex","BTCUSD",1745403007127,0.0008506,93424.0,93406.0,0.002]
["bitfinex","BTCUSD",1745403007330,0.0472,93423.0,93412.0,0.002]
["bitfinex","BTCUSD",1745403007750,0.0472,93423.0,93406.0,0.001]
["bitfinex","BTCUSD",1745403007920,0.0472,93423.0,93412.0,0.004]
["bitfinex","BTCUSD",1745403008575,0.0472,93423.0,93406.0,0.001]
["bitfinex","BTCUSD",1745403008784,0.0472,93423.0,93412.0,0.002]
["bitfinex","BTCUSD",1745403009410,0.0472,93423.0,93406.0,0.001]
["bitfinex","BTCUSD",1745403010226,0.0472,93423.0,93406.0,0.10930305]
["bitfinex","BTCUSD",1745403010635,0.0472,93423.0,93406.0,0.002]
["bitfinex","BTCUSD",1745403010766,0.0472,93423.0,93406.0,0.006]
["bitfinex","BTCUSD",1745403011716,0.0493,93422.0,93406.0,0.006]
["bitfinex","BTCUSD",1745403011947,0.1991,93407.0,93406.0,0.006]
["bitfinex","BTCUSD",1745403012156,0.1,93394.0,93363.0,0.000425]
["bitfinex","BTCUSD",1745403012366,0.0498,93390.0,93364.0,0.10830305]
["bitfinex","BTCUSD",1745403012584,0.1498,93390.0,93364.0,0.10830305]
["bitfinex","BTCUSD",1745403012799,0.20830305,93389.0,93363.0,0.00056446]
["bitfinex","BTCUSD",1745403013021,0.0452,93387.0,93363.0,0.00056446]
["bitfinex","BTCUSD",1745403013307,0.0442,93387.0,93363.0,0.00056446]
["bitfinex","BTCUSD",1745403013883,0.0412,93387.0,93364.0,0.001]
["bitfinex","BTCUSD",1745403014072,0.0412,93387.0,93363.0,0.00056446]
["bitfinex","BTCUSD",1745403014073,0.1,93378.0,93363.0,0.00056446]
["bitfinex","BTCUSD",1745403014299,0.1,93378.0,93363.0,0.00256446]
["bitfinex","BTCUSD",1745403014502,0.1,93378.0,93341.0,0.33596303]
["bitfinex","BTCUSD",1745403014701,0.1,93378.0,93363.0,0.003]
["bitfinex","BTCUSD",1745403014702,0.10013998,93378.0,93363.0,0.003]
["bitfinex","BTCUSD",1745403015324,0.10013998,93378.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1745403015573,0.10013998,93378.0,93348.0,0.10830305]
["bitfinex","BTCUSD",1745403015778,0.00013998,93378.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745403015996,0.00013998,93378.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1745403016206,0.00013998,93378.0,93353.0,0.10830305]
["bitfinex","BTCUSD",1745403016847,0.00013998,93378.0,93353.0,0.11901507]
["bitfinex","BTCUSD",1745403017113,0.00013998,93378.0,93353.0,0.10830305]
["bitfinex","BTCUSD",1745403017327,0.10412,93377.0,93363.0,0.001]
["bitfinex","BTCUSD",1745403017935,0.10412,93376.0,93363.0,0.001]
["bitfinex","BTCUSD",1745403018395,0.00013998,93378.0,93364.0,0.10830305]
["bitfinex","BTCUSD",1745403018618,0.00013998,93378.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745403018852,0.00013998,93378.0,93375.0,0.10830305]
["bitfinex","BTCUSD",1745403019084,0.00013998,93378.0,93377.0,0.0428371]
["bitfinex","BTCUSD",1745403019314,0.00013998,93378.0,93377.0,0.15114015]
["bitfinex","BTCUSD",1745403019541,0.00013998,93378.0,93377.0,0.10830305]
["bitfinex","BTCUSD",1745403020220,0.00113998,93378.0,93377.0,0.10830305]
["bitfinex","BTCUSD",1745403021385,0.00113998,93378.0,93364.0,0.001]
["bitfinex","BTCUSD",1745403021537,0.00113998,93378.0,93365.0,0.10830305]
["bitfinex","BTCUSD",1745403021747,0.00213998,93378.0,93365.0,0.10830305]
["bitfinex","BTCUSD",1745403022181,0.00113998,93378.0,93365.0,0.10830305]
["bitfinex","BTCUSD",1745403022583,0.00013998,93378.0,93365.0,0.10830305]
["bitfinex","BTCUSD",1745403023325,0.00013998,93378.0,93365.0,0.10930305]
["bitfinex","BTCUSD",1745403024594,0.00013998,93378.0,93365.0,0.10050105]
["bitfinex","BTCUSD",1745403025026,0.00013998,93378.0,93365.0,0.1112117]
["bitfinex","BTCUSD",1745403025573,0.00013998,93378.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745403025788,0.00013998,93378.0,93371.0,0.05354944]
["bitfinex","BTCUSD",1745403026012,0.00013998,93378.0,93372.0,0.11901289]
["bitfinex","BTCUSD",1745403026874,0.15406,93389.0,93372.0,0.10830305]
["bitfinex","BTCUSD",1745403027095,0.001,93378.0,93372.0,0.11901289]
["bitfinex","BTCUSD",1745403027245,0.15406,93389.0,93372.0,0.11901289]
["bitfinex","BTCUSD",1745403027612,0.001,93378.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745403027813,0.001,93378.0,93374.0,0.10830305]
["bitfinex","BTCUSD",1745403029399,0.15406,93389.0,93374.0,0.10830305]
["bitfinex","BTCUSD",1745403030221,0.001,93378.0,93374.0,0.10830305]
["bitfinex","BTCUSD",1745403030424,0.15406,93389.0,93374.0,0.10830305]
["bitfinex","BTCUSD",1745403030832,0.15591989,93389.0,93374.0,0.10830305]
["bitfinex","BTCUSD",1745403031039,0.00085989,93389.0,93378.0,0.0535458]
["bitfinex","BTCUSD",1745403031412,0.00656297,93388.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745403031625,0.00656297,93388.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403031823,0.00085989,93389.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403032518,0.00185989,93389.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403032909,0.00085989,93389.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403033119,0.00185989,93389.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403033323,0.00085989,93389.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403033659,0.00185989,93389.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403038050,6.712e-05,93389.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403038874,6.712e-05,93389.0,93388.0,0.04283205]
["bitfinex","BTCUSD",1745403039087,0.0473,93406.0,93394.0,0.04282897]
["bitfinex","BTCUSD",1745403039296,0.00642097,93405.0,93381.0,0.05354385]
["bitfinex","BTCUSD",1745403039504,0.0473,93406.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403039716,0.00649571,93405.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403040031,0.1,93402.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403040239,0.10649571,93405.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403040451,0.00649313,93401.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403040652,0.1,93402.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403040866,0.00649313,93401.0,93382.0,0.10930305]
["bitfinex","BTCUSD",1745403041841,0.00649313,93401.0,93388.0,0.001]
["bitfinex","BTCUSD",1745403042251,0.00649313,93401.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403042545,0.00649313,93401.0,93382.0,0.11130305]
["bitfinex","BTCUSD",1745403042760,0.00649313,93401.0,93382.0,0.11030305]
["bitfinex","BTCUSD",1745403042988,0.00649313,93401.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403043194,0.00649313,93401.0,93388.0,0.001]
["bitfinex","BTCUSD",1745403043860,0.10925313,93401.0,93388.0,0.001]
["bitfinex","BTCUSD",1745403044495,0.20925313,93401.0,93388.0,0.001]
["bitfinex","BTCUSD",1745403044717,0.20925313,93401.0,93382.0,0.10930305]
["bitfinex","BTCUSD",1745403044925,0.20925313,93401.0,93382.0,0.11130305]
["bitfinex","BTCUSD",1745403045566,0.20925313,93401.0,93382.0,0.10930305]
["bitfinex","BTCUSD",1745403045772,0.20925313,93401.0,93388.0,0.001]
["bitfinex","BTCUSD",1745403045980,0.10649313,93401.0,93388.0,0.001]
["bitfinex","BTCUSD",1745403046184,0.10649313,93401.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403046404,0.20925313,93401.0,93382.0,0.10830305]
["bitfinex","BTCUSD",1745403046549,0.20925313,93401.0,93382.0,0.11030305]
["bitfinex","BTCUSD",1745403046753,0.20925313,93401.0,93382.0,0.11130305]
["bitfinex","BTCUSD",1745403047371,0.20925313,93401.0,93382.0,0.11030305]
["bitfinex","BTCUSD",1745403047786,0.20925313,93401.0,93382.0,0.11130305]
["bitfinex","BTCUSD",1745403048774,0.10649313,93401.0,93382.0,0.11130305]
["bitfinex","BTCUSD",1745403048975,0.10649313,93401.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745403048976,0.00649313,93401.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745403049185,0.00649313,93401.0,93389.0,0.10830305]
["bitfinex","BTCUSD",1745403049395,0.00555941,93404.0,93389.0,0.10830305]
["bitfinex","BTCUSD",1745403049593,0.00633397,93400.0,93397.0,0.05353447]
["bitfinex","BTCUSD",1745403049807,0.0021401,93409.0,93398.0,0.10830305]
["bitfinex","BTCUSD",1745403050435,0.0021401,93409.0,93398.0,0.11900991]
["bitfinex","BTCUSD",1745403050856,0.0021401,93409.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1745403052840,0.0021401,93409.0,93399.0,0.01170675]
["bitfinex","BTCUSD",1745403053058,0.0021401,93409.0,93399.0,0.01270675]
["bitfinex","BTCUSD",1745403053292,0.0021401,93409.0,93399.0,0.01170675]
["bitfinex","BTCUSD",1745403053729,0.0021401,93409.0,93399.0,0.01270675]
["bitfinex","BTCUSD",1745403054382,0.0021401,93409.0,93399.0,0.0555333]
["bitfinex","BTCUSD",1745403054530,0.0021401,93409.0,93399.0,0.0545333]
["bitfinex","BTCUSD",1745403054733,0.0021401,93409.0,93399.0,0.0565333]
["bitfinex","BTCUSD",1745403055206,0.0021401,93409.0,93399.0,0.01370675]
["bitfinex","BTCUSD",1745403055366,0.0021401,93409.0,93399.0,0.003]
["bitfinex","BTCUSD",1745403057938,0.0021401,93409.0,93399.0,0.004]
["bitfinex","BTCUSD",1745403058636,0.0021401,93409.0,93399.0,0.02541327]
["bitfinex","BTCUSD",1745403058856,0.0021401,93409.0,93399.0,0.02341327]
["bitfinex","BTCUSD",1745403059124,0.0021401,93409.0,93399.0,0.02841327]
["bitfinex","BTCUSD",1745403059347,0.0021401,93409.0,93399.0,0.02741327]
["bitfinex","BTCUSD",1745403060228,0.0021401,93409.0,93399.0,0.03141327]
["bitfinex","BTCUSD",1745403062141,0.0021401,93409.0,93399.0,0.43560327]
["bitfinex","BTCUSD",1745403064865,0.00556634,93408.0,93399.0,0.07419]
["bitfinex","BTCUSD",1745403065977,0.00556634,93408.0,93399.0,0.07019]
["bitfinex","BTCUSD",1745403066184,0.00556634,93408.0,93399.0,0.07319]
["bitfinex","BTCUSD",1745403067312,0.00556634,93408.0,93399.0,0.004]
["bitfinex","BTCUSD",1745403067489,0.00660106,93407.0,93399.0,0.07319]
["bitfinex","BTCUSD",1745403067710,0.00556634,93408.0,93399.0,0.07319]
["bitfinex","BTCUSD",1745403068353,0.00556634,93408.0,93399.0,0.06819]
["bitfinex","BTCUSD",1745403068564,0.00556634,93408.0,93399.0,0.009]
["bitfinex","BTCUSD",1745403068795,0.00556634,93408.0,93399.0,0.07319]
["bitfinex","BTCUSD",1745403068971,0.00660106,93407.0,93399.0,0.07319]
["bitfinex","BTCUSD",1745403069167,0.00556634,93408.0,93399.0,0.07319]
["bitfinex","BTCUSD",1745403069376,0.00556634,93408.0,93399.0,0.009]
["bitfinex","BTCUSD",1745403069574,0.11386939,93408.0,93399.0,0.009]
["bitfinex","BTCUSD",1745403069794,0.16340411,93407.0,93399.0,0.009]
["bitfinex","BTCUSD",1745403070441,0.16340411,93407.0,93399.0,0.004]
["bitfinex","BTCUSD",1745403070656,0.16340411,93407.0,93399.0,0.006]
["bitfinex","BTCUSD",1745403070969,0.16340411,93407.0,93399.0,0.008]
["bitfinex","BTCUSD",1745403071185,0.16340411,93407.0,93399.0,0.001]
["bitfinex","BTCUSD",1745403072898,0.00660106,93407.0,93399.0,0.001]
["bitfinex","BTCUSD",1745403073108,0.00960106,93407.0,93399.0,0.001]
["bitfinex","BTCUSD",1745403073544,0.00660106,93407.0,93399.0,0.001]
["bitfinex","BTCUSD",1745403073760,0.00960106,93407.0,93399.0,0.001]
["bitfinex","BTCUSD",1745403073970,0.00660106,93407.0,93399.0,0.001]
["bitfinex","BTCUSD",1745403074253,0.00660106,93407.0,93399.0,0.002]
["bitfinex","BTCUSD",1745403075300,0.00660106,93407.0,93399.0,0.001]
["bitfinex","BTCUSD",1745403075517,0.00660106,93407.0,93399.0,0.006]
["bitfinex","BTCUSD",1745403076119,0.00660106,93407.0,93399.0,0.01]
["bitfinex","BTCUSD",1745403079013,0.1228439,93400.0,93399.0,0.01]
["bitfinex","BTCUSD",1745403079230,0.2700439,93400.0,93339.0,0.10128]
["bitfinex","BTCUSD",1745403079456,0.10830305,93382.0,93339.0,0.10128]
["bitfinex","BTCUSD",1745403079681,0.20830305,93379.0,93326.0,0.0004253]
["bitfinex","BTCUSD",1745403079908,0.01454085,93372.0,93341.0,0.0055631]
["bitfinex","BTCUSD",1745403080125,0.00559796,93371.0,93341.0,0.0055631]
["bitfinex","BTCUSD",1745403080344,0.10830305,93366.0,93341.0,0.0055631]
["bitfinex","BTCUSD",1745403080612,0.0049642,93365.0,93341.0,0.0055631]
["bitfinex","BTCUSD",1745403080852,0.10830305,93362.0,93326.0,0.0004253]
["bitfinex","BTCUSD",1745403081098,0.11317202,93362.0,93327.0,0.0055631]
["bitfinex","BTCUSD",1745403081513,0.11317202,93362.0,93361.0,0.001425]
["bitfinex","BTCUSD",1745403082815,0.12017202,93362.0,93361.0,0.001425]
["bitfinex","BTCUSD",1745403083244,0.12617202,93362.0,93361.0,0.001425]
["bitfinex","BTCUSD",1745403085115,0.13172386,93362.0,93361.0,0.001425]
["bitfinex","BTCUSD",1745403089001,0.12437961,93362.0,93361.0,0.001425]
["bitfinex","BTCUSD",1745403090542,0.0453,93361.0,93327.0,0.0055631]
["bitfinex","BTCUSD",1745403090760,0.13892046,93362.0,93327.0,0.0055631]
["bitfinex","BTCUSD",1745403090761,0.11454085,93332.0,93327.0,0.0055631]
["bitfinex","BTCUSD",1745403090973,0.4166639,93332.0,93300.0,0.00468]
["bitfinex","BTCUSD",1745403091197,0.42221398,93332.0,93300.0,0.0004]
["bitfinex","BTCUSD",1745403091430,0.42221398,93332.0,93312.0,0.34]
["bitfinex","BTCUSD",1745403091866,0.42221398,93332.0,93300.0,0.0004]
["bitfinex","BTCUSD",1745403092080,0.11354085,93327.0,93312.0,0.34]
["bitfinex","BTCUSD",1745403092288,0.2218439,93327.0,93300.0,0.0004]
["bitfinex","BTCUSD",1745403092494,0.22629174,93327.0,93300.0,0.0004]
["bitfinex","BTCUSD",1745403092708,0.22629174,93327.0,93312.0,0.34]
["bitfinex","BTCUSD",1745403092896,0.22529174,93327.0,93312.0,0.34]
["bitfinex","BTCUSD",1745403093090,0.22529174,93327.0,93300.0,0.0004]
["bitfinex","BTCUSD",1745403093525,0.23129174,93327.0,93312.0,0.34]
["bitfinex","BTCUSD",1745403093742,0.01454085,93326.0,93312.0,0.34]
["bitfinex","BTCUSD",1745403093976,0.2208439,93321.0,93312.0,0.34]
["bitfinex","BTCUSD",1745403094194,0.22528786,93321.0,93312.0,0.34]
["bitfinex","BTCUSD",1745403094411,0.21074701,93321.0,93312.0,0.34]
["bitfinex","BTCUSD",1745403094618,0.31162701,93321.0,93312.0,0.34]
["bitfinex","BTCUSD",1745403095261,0.21574701,93321.0,93320.0,0.0014]
["bitfinex","BTCUSD",1745403095468,0.31768601,93321.0,93320.0,0.0014]
["bitfinex","BTCUSD",1745403096102,0.21580601,93321.0,93320.0,0.0014]
["bitfinex","BTCUSD",1745403096308,0.32268601,93321.0,93320.0,0.0014]
["bitfinex","BTCUSD",1745403098118,0.32268601,93321.0,93300.0,0.0004]
["bitfinex","BTCUSD",1745403098119,0.11254085,93312.0,93300.0,0.0004]
["bitfinex","BTCUSD",1745403098290,0.01554085,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1745403098499,0.23445192,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1745403098702,0.33633192,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1745403099315,0.23445192,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1745403099543,0.33633192,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1745403099744,0.23345192,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1745403099972,0.33537192,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1745403100583,0.098,93287.0,93230.0,0.34]
["bitfinex","BTCUSD",1745403100950,0.10830305,93275.0,93230.0,0.7535]
["bitfinex","BTCUSD",1745403101164,0.10192,93274.0,93231.0,0.0055631]
["bitfinex","BTCUSD",1745403101337,0.10830305,93273.0,93231.0,0.0055631]
["bitfinex","BTCUSD",1745403101773,0.00386813,93272.0,93231.0,0.0055631]
["bitfinex","BTCUSD",1745403101952,0.10830305,93271.0,93231.0,0.0055631]
["bitfinex","BTCUSD",1745403102160,0.00386683,93270.0,93231.0,0.0055631]
["bitfinex","BTCUSD",1745403102367,0.10830305,93269.0,93231.0,0.0055631]
["bitfinex","BTCUSD",1745403102522,0.00386554,93268.0,93231.0,0.001]
["bitfinex","BTCUSD",1745403102893,0.10830305,93267.0,93231.0,0.011]
["bitfinex","BTCUSD",1745403103301,0.09812106,93267.0,93231.0,0.011]
["bitfinex","BTCUSD",1745403103967,0.09812106,93267.0,93230.0,0.7535]
["bitfinex","BTCUSD",1745403104164,0.08701549,93273.0,93231.0,0.001]
["bitfinex","BTCUSD",1745403104165,0.08501549,93249.0,93231.0,0.001]
["bitfinex","BTCUSD",1745403104377,0.21403978,93248.0,93231.0,0.01]
["bitfinex","BTCUSD",1745403104630,0.11211978,93248.0,93231.0,0.009]
["bitfinex","BTCUSD",1745403104837,0.10192,93247.0,93231.0,0.001]
["bitfinex","BTCUSD",1745403105048,0.10830305,93246.0,93230.0,0.009]
["bitfinex","BTCUSD",1745403105263,0.098,93227.0,93220.0,0.0004]
["bitfinex","BTCUSD",1745403105476,0.21005793,93227.0,93220.0,0.0004]
["bitfinex","BTCUSD",1745403105688,0.11579841,93227.0,93220.0,0.0004]
["bitfinex","BTCUSD",1745403105931,0.11204353,93227.0,93220.0,0.10236]
["bitfinex","BTCUSD",1745403106142,0.11204353,93227.0,93221.0,0.34203113]
["bitfinex","BTCUSD",1745403106347,0.11204353,93227.0,93221.0,0.34]
["bitfinex","BTCUSD",1745403106554,0.00374048,93227.0,93221.0,0.34]
["bitfinex","BTCUSD",1745403106773,0.00374048,93227.0,93226.0,0.00245599]
["bitfinex","BTCUSD",1745403106979,0.10830305,93227.0,93226.0,0.00245599]
["bitfinex","BTCUSD",1745403107183,0.10830305,93227.0,93226.0,0.0004251]
["bitfinex","BTCUSD",1745403107391,0.11953464,93227.0,93226.0,0.4433851]
["bitfinex","BTCUSD",1745403107595,0.11953464,93227.0,93226.0,0.3414251]
["bitfinex","BTCUSD",1745403107802,0.11953464,93227.0,93226.0,0.3404251]
["bitfinex","BTCUSD",1745403107803,0.10830305,93227.0,93226.0,0.3404251]
["bitfinex","BTCUSD",1745403108007,0.11153464,93227.0,93226.0,0.3404251]
["bitfinex","BTCUSD",1745403108230,0.12053464,93227.0,93226.0,2.3584891]
["bitfinex","BTCUSD",1745403108456,0.009,93227.0,93226.0,2.4502801]
["bitfinex","BTCUSD",1745403108681,0.003,93227.0,93226.0,2.4502801]
["bitfinex","BTCUSD",1745403108891,0.004,93227.0,93226.0,2.4502801]
["bitfinex","BTCUSD",1745403111215,0.00030611,93227.0,93226.0,2.4502801]
["bitfinex","BTCUSD",1745403111427,0.00030611,93227.0,93226.0,2.87112315]
["bitfinex","BTCUSD",1745403111639,0.0454,93276.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1745403111856,0.098,93284.0,93247.0,0.34]
["bitfinex","BTCUSD",1745403112079,0.098,93284.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1745403112378,0.10830305,93283.0,93262.0,5.10402671]
["bitfinex","BTCUSD",1745403112612,0.10830305,93283.0,93263.0,5.00202676]
["bitfinex","BTCUSD",1745403112820,0.10830305,93283.0,93264.0,0.00202676]
["bitfinex","BTCUSD",1745403113002,0.10830305,93283.0,93264.0,5.00202676]
["bitfinex","BTCUSD",1745403113243,0.10830305,93283.0,93265.0,5.00202676]
["bitfinex","BTCUSD",1745403113453,0.10830305,93283.0,93262.0,0.11272248]
["bitfinex","BTCUSD",1745403113454,0.10830305,93283.0,93266.0,5.0]
["bitfinex","BTCUSD",1745403113667,0.10830305,93283.0,93262.0,0.11272248]
["bitfinex","BTCUSD",1745403113668,0.001,93283.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1745403113881,0.001,93283.0,93278.0,5.00202535]
["bitfinex","BTCUSD",1745403114091,0.001,93283.0,93278.0,5.0]
["bitfinex","BTCUSD",1745403114274,0.003,93283.0,93279.0,3.546324]
["bitfinex","BTCUSD",1745403114488,0.003,93283.0,93280.0,3.25499684]
["bitfinex","BTCUSD",1745403114698,0.001,93283.0,93281.0,1.760226]
["bitfinex","BTCUSD",1745403114908,0.005,93283.0,93282.0,0.0020256]
["bitfinex","BTCUSD",1745403115116,0.005,93283.0,93278.0,0.00202566]
["bitfinex","BTCUSD",1745403115349,0.004,93283.0,93278.0,5.00202566]
["bitfinex","BTCUSD",1745403115564,0.004,93283.0,93279.0,5.0]
["bitfinex","BTCUSD",1745403115778,0.006,93283.0,93280.0,0.00202539]
["bitfinex","BTCUSD",1745403115987,0.004,93283.0,93281.0,5.0]
["bitfinex","BTCUSD",1745403116142,0.004,93283.0,93282.0,0.00202514]
["bitfinex","BTCUSD",1745403116351,0.01,93283.0,93282.0,5.00202514]
["bitfinex","BTCUSD",1745403116571,0.01,93283.0,93282.0,5.0]
["bitfinex","BTCUSD",1745403116781,0.01,93283.0,93281.0,5.0]
["bitfinex","BTCUSD",1745403117018,0.008,93283.0,93282.0,0.00202525]
["bitfinex","BTCUSD",1745403117249,0.017,93283.0,93282.0,0.00202525]
["bitfinex","BTCUSD",1745403117696,0.017,93283.0,93282.0,5.00202525]
["bitfinex","BTCUSD",1745403117910,0.008,93283.0,93282.0,4.701614]
["bitfinex","BTCUSD",1745403118142,0.013,93283.0,93282.0,4.701614]
["bitfinex","BTCUSD",1745403118358,0.001,93289.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745403118592,0.001,93289.0,93288.0,0.34]
["bitfinex","BTCUSD",1745403118792,0.001,93289.0,93288.0,5.34]
["bitfinex","BTCUSD",1745403120104,0.003,93289.0,93288.0,5.34]
["bitfinex","BTCUSD",1745403120509,0.002,93309.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745403120723,0.002,93309.0,93307.0,0.35522308]
["bitfinex","BTCUSD",1745403120930,0.002,93309.0,93308.0,0.10196]
["bitfinex","BTCUSD",1745403121156,0.002,93309.0,93308.0,3.73499725]
["bitfinex","BTCUSD",1745403121360,0.11030305,93309.0,93308.0,1.97655]
["bitfinex","BTCUSD",1745403121562,0.11030305,93309.0,93308.0,0.582605]
["bitfinex","BTCUSD",1745403121793,0.11630305,93309.0,93308.0,0.478285]
["bitfinex","BTCUSD",1745403122018,0.11630305,93309.0,93308.0,0.370867]
["bitfinex","BTCUSD",1745403122222,0.11986356,93309.0,93308.0,0.673252]
["bitfinex","BTCUSD",1745403122423,0.11630305,93309.0,93308.0,0.623921]
["bitfinex","BTCUSD",1745403122604,0.12136205,93309.0,93308.0,0.624921]
["bitfinex","BTCUSD",1745403122741,0.12492256,93309.0,93308.0,0.604444]
["bitfinex","BTCUSD",1745403122950,0.11892256,93309.0,93308.0,0.604444]
["bitfinex","BTCUSD",1745403123161,0.010059,93309.0,93308.0,0.604444]
["bitfinex","BTCUSD",1745403123827,0.00084053,93309.0,93308.0,0.10532]
["bitfinex","BTCUSD",1745403124053,0.00084053,93309.0,93308.0,0.10734309]
["bitfinex","BTCUSD",1745403124259,0.00084053,93309.0,93308.0,5.10734309]
["bitfinex","BTCUSD",1745403124489,0.00084053,93309.0,93308.0,5.10532]
["bitfinex","BTCUSD",1745403124714,0.0008516,93327.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745403124972,0.0008516,93327.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1745403124973,0.10830305,93326.0,93321.0,4.95054691]
["bitfinex","BTCUSD",1745403125179,0.0008516,93327.0,93322.0,5.0]
["bitfinex","BTCUSD",1745403125403,0.0008516,93327.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745403125648,0.0008516,93327.0,93325.0,5.00202167]
["bitfinex","BTCUSD",1745403125889,0.0008516,93327.0,93326.0,5.00202167]
["bitfinex","BTCUSD",1745403126111,0.0008516,93327.0,93326.0,4.621667]
["bitfinex","BTCUSD",1745403126318,0.0008516,93327.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745403126319,0.0008516,93327.0,93325.0,4.979905]
["bitfinex","BTCUSD",1745403126528,0.0028516,93327.0,93326.0,0.00202155]
["bitfinex","BTCUSD",1745403126737,0.0028516,93327.0,93326.0,4.89120555]
["bitfinex","BTCUSD",1745403126934,0.0008516,93327.0,93326.0,4.950044]
["bitfinex","BTCUSD",1745403127162,0.0008516,93327.0,93325.0,5.0]
["bitfinex","BTCUSD",1745403127376,0.0018516,93327.0,93326.0,0.00202153]
["bitfinex","BTCUSD",1745403127609,0.0018516,93327.0,93326.0,5.00202153]
["bitfinex","BTCUSD",1745403127824,0.0028516,93327.0,93326.0,5.0]
["bitfinex","BTCUSD",1745403128081,0.0008516,93327.0,93325.0,5.0]
["bitfinex","BTCUSD",1745403128288,0.0008516,93327.0,93326.0,0.00202153]
["bitfinex","BTCUSD",1745403128485,0.0018516,93327.0,93326.0,3.76690753]
["bitfinex","BTCUSD",1745403128689,0.0008516,93327.0,93326.0,4.63553]
["bitfinex","BTCUSD",1745403128888,0.0008516,93327.0,93325.0,4.825975]
["bitfinex","BTCUSD",1745403129230,0.0028516,93327.0,93326.0,4.81389553]
["bitfinex","BTCUSD",1745403129443,0.0028516,93327.0,93326.0,4.024184]
["bitfinex","BTCUSD",1745403129653,0.0028516,93327.0,93326.0,3.83665908]
["bitfinex","BTCUSD",1745403129863,0.0008516,93327.0,93322.0,5.21319158]
["bitfinex","BTCUSD",1745403130083,0.0008516,93327.0,93323.0,4.86449768]
["bitfinex","BTCUSD",1745403130294,0.0008516,93327.0,93324.0,3.747]
["bitfinex","BTCUSD",1745403130496,0.0008516,93327.0,93325.0,0.00202176]
["bitfinex","BTCUSD",1745403130705,0.10830305,93326.0,93325.0,1.567144]
["bitfinex","BTCUSD",1745403130915,0.10830305,93326.0,93306.0,0.10428]
["bitfinex","BTCUSD",1745403131138,0.10830305,93326.0,93307.0,5.30877918]
["bitfinex","BTCUSD",1745403131396,0.0266988,93325.0,93308.0,2.83135]
["bitfinex","BTCUSD",1745403131628,0.20620305,93324.0,93309.0,2.65820852]
["bitfinex","BTCUSD",1745403131873,0.15650305,93324.0,93305.0,4.862476]
["bitfinex","BTCUSD",1745403132102,0.15650305,93324.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745403132309,0.0497,93336.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745403132310,0.01937792,93340.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745403132520,0.10830305,93339.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745403132731,0.10830305,93339.0,93329.0,0.01273644]
["bitfinex","BTCUSD",1745403132935,0.10830305,93339.0,93329.0,4.86449766]
["bitfinex","BTCUSD",1745403133145,0.10830305,93339.0,93330.0,4.862476]
["bitfinex","BTCUSD",1745403133383,0.002,93349.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745403133597,0.10830305,93340.0,93337.0,4.86449691]
["bitfinex","BTCUSD",1745403133797,0.10830305,93340.0,93332.0,4.862476]
["bitfinex","BTCUSD",1745403134003,0.10830305,93340.0,93333.0,0.00202157]
["bitfinex","BTCUSD",1745403134214,0.002,93349.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745403134432,0.02301707,93348.0,93334.0,4.86449669]
["bitfinex","BTCUSD",1745403134662,0.02301707,93348.0,93335.0,4.796257]
["bitfinex","BTCUSD",1745403134850,0.10830305,93340.0,93336.0,1.29504797]
["bitfinex","BTCUSD",1745403135095,0.10830305,93340.0,93337.0,1.32435]
["bitfinex","BTCUSD",1745403135283,0.10830305,93340.0,93325.0,4.69755024]
["bitfinex","BTCUSD",1745403135559,0.002,93349.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745403135560,0.0028512,93341.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745403135781,0.0008512,93341.0,93336.0,4.86449687]
["bitfinex","BTCUSD",1745403135996,0.0008512,93341.0,93337.0,3.903897]
["bitfinex","BTCUSD",1745403136214,0.003,93340.0,93338.0,0.00202074]
["bitfinex","BTCUSD",1745403136437,0.00378732,93339.0,93331.0,0.01273533]
["bitfinex","BTCUSD",1745403136683,0.00378732,93339.0,93331.0,4.86449678]
["bitfinex","BTCUSD",1745403136901,0.0038512,93341.0,93332.0,4.862476]
["bitfinex","BTCUSD",1745403137174,0.0038512,93341.0,93333.0,0.00202052]
["bitfinex","BTCUSD",1745403137386,0.0038512,93341.0,93334.0,4.862476]
["bitfinex","BTCUSD",1745403137651,0.0038512,93341.0,93335.0,0.00202081]
["bitfinex","BTCUSD",1745403137865,0.0038512,93341.0,93335.0,4.86449681]
["bitfinex","BTCUSD",1745403138068,0.0008512,93341.0,93336.0,0.00202074]
["bitfinex","BTCUSD",1745403138284,0.0028512,93341.0,93337.0,0.34]
["bitfinex","BTCUSD",1745403138529,0.11209102,93340.0,93338.0,3.11603]
["bitfinex","BTCUSD",1745403138747,0.13132012,93340.0,93339.0,0.435568]
["bitfinex","BTCUSD",1745403138970,0.13132012,93340.0,93339.0,0.263344]
["bitfinex","BTCUSD",1745403139179,0.18481826,93340.0,93339.0,0.1063]
["bitfinex","BTCUSD",1745403139396,0.0473,93339.0,93310.0,4.86449839]
["bitfinex","BTCUSD",1745403139602,0.02301707,93332.0,93310.0,4.862476]
["bitfinex","BTCUSD",1745403139835,0.13132012,93331.0,93311.0,4.86449848]
["bitfinex","BTCUSD",1745403140041,0.13132012,93331.0,93312.0,4.862476]
["bitfinex","BTCUSD",1745403140241,0.13132012,93331.0,93313.0,0.00202271]
["bitfinex","BTCUSD",1745403140450,0.13132012,93331.0,93314.0,4.862476]
["bitfinex","BTCUSD",1745403140642,0.10830305,93331.0,93315.0,0.00202289]
["bitfinex","BTCUSD",1745403140944,0.10830305,93331.0,93316.0,4.862476]
["bitfinex","BTCUSD",1745403141101,0.13132012,93331.0,93317.0,0.00202289]
["bitfinex","BTCUSD",1745403141306,0.13132012,93331.0,93319.0,0.34]
["bitfinex","BTCUSD",1745403141530,0.02301707,93321.0,93310.0,0.003]
["bitfinex","BTCUSD",1745403141729,0.13132012,93311.0,93310.0,0.003]
["bitfinex","BTCUSD",1745403141929,0.13132012,93311.0,93281.0,0.0020252]
["bitfinex","BTCUSD",1745403141930,0.02301707,93305.0,93281.0,0.0020252]
["bitfinex","BTCUSD",1745403142148,0.10730305,93303.0,93282.0,0.34]
["bitfinex","BTCUSD",1745403142318,0.02301707,93302.0,93283.0,1.4758414]
["bitfinex","BTCUSD",1745403142513,0.10830305,93301.0,93285.0,0.34]
["bitfinex","BTCUSD",1745403142717,0.10730305,93301.0,93287.0,0.34]
["bitfinex","BTCUSD",1745403142972,0.10730305,93301.0,93288.0,1.67686041]
["bitfinex","BTCUSD",1745403143177,0.10830305,93298.0,93289.0,1.673761]
["bitfinex","BTCUSD",1745403143384,0.10830305,93292.0,93290.0,0.10903]
["bitfinex","BTCUSD",1745403143656,0.05205155,93297.0,93272.0,2.740215]
["bitfinex","BTCUSD",1745403143657,0.02301707,93278.0,93272.0,2.740215]
["bitfinex","BTCUSD",1745403143861,0.13132012,93277.0,93271.0,0.002]
["bitfinex","BTCUSD",1745403144091,0.13232012,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745403144291,0.13607298,93272.0,93271.0,0.12251]
["bitfinex","BTCUSD",1745403144497,0.13587808,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745403144698,0.13963121,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745403145123,0.13963121,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1745403145326,0.13863121,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745403145535,0.13587808,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745403145745,0.14087808,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1745403146797,0.14087808,93272.0,93271.0,0.873759]
["bitfinex","BTCUSD",1745403146962,0.13732012,93272.0,93271.0,0.873758]
["bitfinex","BTCUSD",1745403147161,0.13732012,93272.0,93271.0,0.671093]
["bitfinex","BTCUSD",1745403147389,0.14079584,93272.0,93271.0,0.650523]
["bitfinex","BTCUSD",1745403147749,0.14079584,93272.0,93271.0,0.46829021]
["bitfinex","BTCUSD",1745403147944,0.14079584,93272.0,93257.0,2.995525]
["bitfinex","BTCUSD",1745403148153,0.02301707,93268.0,93258.0,2.29770675]
["bitfinex","BTCUSD",1745403148361,0.10830305,93267.0,93259.0,1.725818]
["bitfinex","BTCUSD",1745403148559,0.10830305,93267.0,93260.0,1.75531095]
["bitfinex","BTCUSD",1745403148760,0.10830305,93267.0,93261.0,1.705876]
["bitfinex","BTCUSD",1745403149043,0.10830305,93267.0,93262.0,0.50394]
["bitfinex","BTCUSD",1745403149265,0.10830305,93267.0,93258.0,0.001]
["bitfinex","BTCUSD",1745403149473,0.10830305,93267.0,93257.0,1.980538]
["bitfinex","BTCUSD",1745403149474,0.10830305,93267.0,93259.0,0.00202795]
["bitfinex","BTCUSD",1745403149686,0.06981707,93290.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1745403149894,0.10830305,93289.0,93280.0,2.84150298]
["bitfinex","BTCUSD",1745403150120,0.10148936,93289.0,93281.0,3.48327313]
["bitfinex","BTCUSD",1745403150403,0.10148936,93289.0,93282.0,2.67498013]
["bitfinex","BTCUSD",1745403150576,0.10148936,93289.0,93277.0,0.34]
["bitfinex","BTCUSD",1745403150752,0.10148936,93289.0,93278.0,3.69801613]
["bitfinex","BTCUSD",1745403151080,0.10148936,93289.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745403151291,0.02301707,93304.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1745403151493,0.02301707,93301.0,93291.0,2.78211587]
["bitfinex","BTCUSD",1745403151706,0.10830305,93300.0,93292.0,0.00202502]
["bitfinex","BTCUSD",1745403151906,0.10830305,93300.0,93293.0,0.34]
["bitfinex","BTCUSD",1745403152120,0.10830305,93300.0,93294.0,4.68526912]
["bitfinex","BTCUSD",1745403152327,0.10830305,93300.0,93293.0,0.35071891]
["bitfinex","BTCUSD",1745403152328,0.10830305,93300.0,93295.0,5.02526903]
["bitfinex","BTCUSD",1745403152529,0.10830305,93300.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1745403152745,0.02301707,93321.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745403152938,0.02301707,93321.0,93299.0,0.35071822]
["bitfinex","BTCUSD",1745403152939,0.02301707,93321.0,93307.0,0.34]
["bitfinex","BTCUSD",1745403153149,0.10830305,93320.0,93309.0,0.34]
["bitfinex","BTCUSD",1745403153360,0.10830305,93320.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1745403153572,0.02301707,93330.0,93319.0,0.34]
["bitfinex","BTCUSD",1745403153775,0.02301707,93330.0,93320.0,3.5555176]
["bitfinex","BTCUSD",1745403153776,0.10830305,93328.0,93320.0,3.5555176]
["bitfinex","BTCUSD",1745403153977,0.10830305,93328.0,93321.0,0.475088]
["bitfinex","BTCUSD",1745403154201,0.10830305,93328.0,93320.0,0.920249]
["bitfinex","BTCUSD",1745403154404,0.02301707,93320.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745403154613,0.10830305,93319.0,93310.0,0.34]
["bitfinex","BTCUSD",1745403154814,0.10830305,93319.0,93311.0,0.00202355]
["bitfinex","BTCUSD",1745403155019,0.02301707,93331.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745403155223,0.10830305,93328.0,93316.0,3.41275089]
["bitfinex","BTCUSD",1745403155386,0.10830305,93328.0,93317.0,0.34]
["bitfinex","BTCUSD",1745403155591,0.10830305,93328.0,93318.0,0.0020229]
["bitfinex","BTCUSD",1745403155802,0.002,93319.0,93318.0,0.0020229]
["bitfinex","BTCUSD",1745403156174,0.10830305,93328.0,93319.0,0.34]
["bitfinex","BTCUSD",1745403156375,0.11230305,93328.0,93320.0,1.4078969]
["bitfinex","BTCUSD",1745403156615,0.11230305,93328.0,93321.0,1.7442609]
["bitfinex","BTCUSD",1745403156859,0.11230305,93328.0,93319.0,0.34]
["bitfinex","BTCUSD",1745403156860,0.11230305,93328.0,93322.0,1.049996]
["bitfinex","BTCUSD",1745403157072,0.11230305,93328.0,93323.0,0.617045]
["bitfinex","BTCUSD",1745403157289,0.11230305,93328.0,93320.0,1.092214]
["bitfinex","BTCUSD",1745403157631,0.10830305,93328.0,93320.0,0.98664]
["bitfinex","BTCUSD",1745403157838,0.10830305,93328.0,93320.0,0.478768]
["bitfinex","BTCUSD",1745403158084,0.08501549,93340.0,93231.0,0.002]
["bitfinex","BTCUSD",1745403158085,0.02301707,93322.0,93318.0,0.001]
["bitfinex","BTCUSD",1745403158286,0.02301707,93317.0,93304.0,0.34202377]
["bitfinex","BTCUSD",1745403158547,0.10730305,93316.0,93304.0,3.433764]
["bitfinex","BTCUSD",1745403158736,0.10730305,93316.0,93305.0,2.73123]
["bitfinex","BTCUSD",1745403158889,0.02301707,93315.0,93306.0,0.00202418]
["bitfinex","BTCUSD",1745403159093,0.10830305,93314.0,93306.0,0.99556118]
["bitfinex","BTCUSD",1745403159294,0.10830305,93314.0,93307.0,2.066234]
["bitfinex","BTCUSD",1745403159502,0.10830305,93314.0,93305.0,2.612525]
["bitfinex","BTCUSD",1745403160389,0.10830305,93314.0,93305.0,1.450777]
["bitfinex","BTCUSD",1745403161208,0.11130305,93314.0,93305.0,1.450777]
["bitfinex","BTCUSD",1745403161416,0.02301707,93315.0,93306.0,0.01274073]
["bitfinex","BTCUSD",1745403161617,0.13132012,93315.0,93307.0,4.683244]
["bitfinex","BTCUSD",1745403161822,0.003,93314.0,93308.0,0.00202369]
["bitfinex","BTCUSD",1745403162030,0.003,93314.0,93309.0,4.464856]
["bitfinex","BTCUSD",1745403162233,0.11130305,93314.0,93310.0,0.0020237]
["bitfinex","BTCUSD",1745403162443,0.11130305,93314.0,93310.0,1.6325327]
["bitfinex","BTCUSD",1745403162638,0.10830305,93314.0,93311.0,1.624764]
["bitfinex","BTCUSD",1745403162817,0.11130305,93314.0,93308.0,0.001]
["bitfinex","BTCUSD",1745403163034,0.10830305,93313.0,93309.0,2.13097777]
["bitfinex","BTCUSD",1745403163281,0.10830305,93313.0,93308.0,0.001]
["bitfinex","BTCUSD",1745403163282,0.10830305,93313.0,93310.0,1.570984]
["bitfinex","BTCUSD",1745403163483,0.10830305,93313.0,93309.0,1.659459]
["bitfinex","BTCUSD",1745403164245,0.10830305,93313.0,93305.0,3.820873]
["bitfinex","BTCUSD",1745403164446,0.10830305,93313.0,93310.0,0.001]
["bitfinex","BTCUSD",1745403164678,0.10830305,93313.0,93311.0,1.780198]
["bitfinex","BTCUSD",1745403164882,0.10830305,93313.0,93305.0,3.722995]
["bitfinex","BTCUSD",1745403165121,0.11230305,93313.0,93309.0,0.001]
["bitfinex","BTCUSD",1745403165347,0.10830305,93313.0,93310.0,2.758969]
["bitfinex","BTCUSD",1745403165612,0.11230305,93313.0,93311.0,1.241436]
["bitfinex","BTCUSD",1745403166053,0.10830305,93313.0,93311.0,0.873961]
["bitfinex","BTCUSD",1745403166273,0.10830305,93313.0,93312.0,0.184557]
["bitfinex","BTCUSD",1745403166473,0.11166374,93313.0,93305.0,2.4869233]
["bitfinex","BTCUSD",1745403166687,0.10830305,93313.0,93306.0,1.930027]
["bitfinex","BTCUSD",1745403166912,0.10830305,93313.0,93305.0,2.570259]
["bitfinex","BTCUSD",1745403167138,0.11330305,93313.0,93309.0,0.001]
["bitfinex","BTCUSD",1745403167361,0.00336005,93312.0,93310.0,0.622659]
["bitfinex","BTCUSD",1745403167598,0.10830305,93311.0,93310.0,0.622659]
["bitfinex","BTCUSD",1745403167819,0.10830305,93311.0,93306.0,0.001]
["bitfinex","BTCUSD",1745403168035,0.00335875,93310.0,93306.0,0.001]
["bitfinex","BTCUSD",1745403168248,0.10830305,93309.0,93307.0,2.464828]
["bitfinex","BTCUSD",1745403168462,0.10830305,93309.0,93269.0,0.35312]
["bitfinex","BTCUSD",1745403168463,0.02301707,93307.0,93300.0,1.310493]
["bitfinex","BTCUSD",1745403168660,0.02301707,93307.0,93284.0,0.1026]
["bitfinex","BTCUSD",1745403168661,0.02301707,93300.0,93285.0,3.141347]
["bitfinex","BTCUSD",1745403168861,0.10830305,93299.0,93286.0,0.00202498]
["bitfinex","BTCUSD",1745403169058,0.10730305,93299.0,93287.0,4.683244]
["bitfinex","BTCUSD",1745403169339,0.10730305,93299.0,93288.0,0.3420252]
["bitfinex","BTCUSD",1745403169519,0.10730305,93299.0,93289.0,3.603619]
["bitfinex","BTCUSD",1745403169723,0.10730305,93299.0,93290.0,0.0020252]
["bitfinex","BTCUSD",1745403169927,0.10730305,93299.0,93291.0,3.664192]
["bitfinex","BTCUSD",1745403170138,0.10730305,93299.0,93292.0,0.0020252]
["bitfinex","BTCUSD",1745403170315,0.10730305,93299.0,93292.0,3.5743622]
["bitfinex","BTCUSD",1745403170513,0.10730305,93299.0,93293.0,3.3604282]
["bitfinex","BTCUSD",1745403170715,0.10730305,93299.0,93294.0,0.885388]
["bitfinex","BTCUSD",1745403171081,0.10730305,93299.0,93289.0,0.471717]
["bitfinex","BTCUSD",1745403171232,0.10730305,93299.0,93290.0,0.00202547]
["bitfinex","BTCUSD",1745403171431,0.10730305,93299.0,93291.0,0.574051]
["bitfinex","BTCUSD",1745403171607,0.10830305,93299.0,93291.0,0.492311]
["bitfinex","BTCUSD",1745403171814,0.10830305,93299.0,93277.0,0.34]
["bitfinex","BTCUSD",1745403171815,0.00328825,93298.0,93278.0,4.61444]
["bitfinex","BTCUSD",1745403172014,0.02301707,93289.0,93279.0,0.00202548]
["bitfinex","BTCUSD",1745403172203,0.001,93293.0,93280.0,0.663179]
["bitfinex","BTCUSD",1745403172204,0.02301707,93281.0,93280.0,0.663179]
["bitfinex","BTCUSD",1745403172404,0.13132012,93281.0,93280.0,0.663179]
["bitfinex","BTCUSD",1745403172603,0.02301707,93294.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1745403172818,0.11154976,93293.0,93280.0,0.34]
["bitfinex","BTCUSD",1745403173070,0.10830305,93293.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745403173304,0.001,93299.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1745403173478,0.001,93299.0,93298.0,0.34]
["bitfinex","BTCUSD",1745403173675,0.001,93299.0,93298.0,5.023244]
["bitfinex","BTCUSD",1745403174290,0.02301707,93315.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745403174471,0.002,93329.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745403174679,0.10830305,93328.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745403175029,0.13132012,93328.0,93313.0,0.34]
["bitfinex","BTCUSD",1745403175181,0.13132012,93328.0,93315.0,0.34]
["bitfinex","BTCUSD",1745403175383,0.13132012,93328.0,93317.0,0.34]
["bitfinex","BTCUSD",1745403175613,0.13132012,93328.0,93318.0,2.91172715]
["bitfinex","BTCUSD",1745403175823,0.13132012,93328.0,93319.0,1.213397]
["bitfinex","BTCUSD",1745403175989,0.13132012,93328.0,93318.0,2.959553]
["bitfinex","BTCUSD",1745403176191,0.13832012,93328.0,93319.0,0.00202315]
["bitfinex","BTCUSD",1745403176436,0.13832012,93328.0,93320.0,1.25859]
["bitfinex","BTCUSD",1745403176589,0.13832012,93328.0,93320.0,1.200457]
["bitfinex","BTCUSD",1745403176789,0.13832012,93328.0,93318.0,3.445278]
["bitfinex","BTCUSD",1745403177009,0.13832012,93328.0,93318.0,0.308303]
["bitfinex","BTCUSD",1745403177010,0.13232012,93319.0,93318.0,0.308303]
["bitfinex","BTCUSD",1745403177373,0.11771707,93316.0,93315.0,0.001]
["bitfinex","BTCUSD",1745403177493,0.2297714,93316.0,93281.0,0.00202499]
["bitfinex","BTCUSD",1745403177690,0.02301707,93297.0,93281.0,3.16256999]
["bitfinex","BTCUSD",1745403177918,0.10730305,93296.0,93282.0,3.914101]
["bitfinex","BTCUSD",1745403178121,0.10730305,93296.0,93283.0,0.0020256]
["bitfinex","BTCUSD",1745403178320,0.10730305,93296.0,93285.0,0.34]
["bitfinex","BTCUSD",1745403178553,0.10630305,93296.0,93286.0,2.4028636]
["bitfinex","BTCUSD",1745403178749,0.10630305,93296.0,93287.0,3.319056]
["bitfinex","BTCUSD",1745403178952,0.10630305,93296.0,93288.0,0.0020256]
["bitfinex","BTCUSD",1745403179162,0.10830305,93296.0,93289.0,3.020099]
["bitfinex","BTCUSD",1745403179363,0.10630305,93296.0,93290.0,2.526401]
["bitfinex","BTCUSD",1745403179567,0.10630305,93296.0,93291.0,2.378953]
["bitfinex","BTCUSD",1745403179770,0.10630305,93296.0,93286.0,3.780041]
["bitfinex","BTCUSD",1745403180030,0.10630305,93296.0,93287.0,0.00202509]
["bitfinex","BTCUSD",1745403180214,0.10630305,93296.0,93288.0,4.683244]
["bitfinex","BTCUSD",1745403180419,0.10630305,93296.0,93289.0,0.00202535]
["bitfinex","BTCUSD",1745403180687,0.10630305,93296.0,93290.0,4.204252]
["bitfinex","BTCUSD",1745403180900,0.10551682,93296.0,93291.0,3.23841036]
["bitfinex","BTCUSD",1745403181103,0.10551682,93296.0,93286.0,4.684244]
["bitfinex","BTCUSD",1745403181307,0.10551682,93296.0,93287.0,4.68526936]
["bitfinex","BTCUSD",1745403181511,0.10551682,93296.0,93288.0,4.683244]
["bitfinex","BTCUSD",1745403181720,0.002,93296.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1745403181923,0.002,93296.0,93294.0,0.34]
["bitfinex","BTCUSD",1745403182149,0.02301707,93310.0,93296.0,0.34]
["bitfinex","BTCUSD",1745403182402,0.10830305,93309.0,93298.0,0.34]
["bitfinex","BTCUSD",1745403182604,0.10830305,93309.0,93299.0,0.00202452]
["bitfinex","BTCUSD",1745403182814,0.10830305,93309.0,93299.0,3.58286252]
["bitfinex","BTCUSD",1745403182979,0.10830305,93309.0,93299.0,3.580838]
["bitfinex","BTCUSD",1745403183285,0.10830305,93309.0,93298.0,0.34]
["bitfinex","BTCUSD",1745403183522,0.00325225,93308.0,93299.0,3.73910652]
["bitfinex","BTCUSD",1745403183721,0.10830305,93307.0,93293.0,0.34]
["bitfinex","BTCUSD",1745403183923,0.10830305,93307.0,93294.0,0.3420246]
["bitfinex","BTCUSD",1745403184142,0.10830305,93307.0,93295.0,4.683244]
["bitfinex","BTCUSD",1745403184324,0.10830305,93307.0,93296.0,0.34202461]
["bitfinex","BTCUSD",1745403184463,0.10830305,93307.0,93298.0,0.34]
["bitfinex","BTCUSD",1745403184665,0.10830305,93307.0,93299.0,4.68526861]
["bitfinex","BTCUSD",1745403184865,0.10830305,93307.0,93300.0,3.13392961]
["bitfinex","BTCUSD",1745403185222,0.10930305,93307.0,93301.0,3.131905]
["bitfinex","BTCUSD",1745403185393,0.10930305,93307.0,93296.0,0.34]
["bitfinex","BTCUSD",1745403185573,0.10930305,93307.0,93297.0,4.68526861]
["bitfinex","BTCUSD",1745403185782,0.11130305,93307.0,93298.0,3.794892]
["bitfinex","BTCUSD",1745403186001,0.11030305,93307.0,93299.0,3.14564561]
["bitfinex","BTCUSD",1745403186209,0.11030305,93307.0,93300.0,2.104786]
["bitfinex","BTCUSD",1745403186377,0.11030305,93307.0,93301.0,0.00202461]
["bitfinex","BTCUSD",1745403186582,0.11030305,93307.0,93302.0,2.974897]
["bitfinex","BTCUSD",1745403187004,0.11030305,93307.0,93299.0,2.709439]
["bitfinex","BTCUSD",1745403187229,0.11230305,93307.0,93300.0,0.00302462]
["bitfinex","BTCUSD",1745403187414,0.11230305,93307.0,93301.0,3.350904]
["bitfinex","BTCUSD",1745403187619,0.10830305,93307.0,93301.0,3.017847]
["bitfinex","BTCUSD",1745403187797,0.10830305,93307.0,93299.0,3.449153]
["bitfinex","BTCUSD",1745403188006,0.11130305,93307.0,93302.0,0.001]
["bitfinex","BTCUSD",1745403188342,0.003,93307.0,93304.0,0.35071765]
["bitfinex","BTCUSD",1745403188554,0.00927058,93326.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745403188762,0.10830305,93325.0,93309.0,0.34]
["bitfinex","BTCUSD",1745403188965,0.10830305,93325.0,93311.0,0.34]
["bitfinex","BTCUSD",1745403189116,0.10830305,93325.0,93313.0,0.34]
["bitfinex","BTCUSD",1745403189345,0.10830305,93325.0,93315.0,0.34]
["bitfinex","BTCUSD",1745403189567,0.10830305,93325.0,93316.0,4.68526732]
["bitfinex","BTCUSD",1745403189787,0.10830305,93325.0,93317.0,4.683244]
["bitfinex","BTCUSD",1745403190035,0.10830305,93325.0,93316.0,4.683244]
["bitfinex","BTCUSD",1745403190232,0.10830305,93325.0,93317.0,0.00202332]
["bitfinex","BTCUSD",1745403190476,0.10830305,93325.0,93318.0,4.683244]
["bitfinex","BTCUSD",1745403190696,0.10830305,93325.0,93319.0,0.00202313]
["bitfinex","BTCUSD",1745403190898,0.10830305,93325.0,93320.0,4.683244]
["bitfinex","BTCUSD",1745403191422,0.11430305,93325.0,93317.0,3.665377]
["bitfinex","BTCUSD",1745403191573,0.11430305,93325.0,93318.0,4.68526713]
["bitfinex","BTCUSD",1745403191785,0.11930305,93325.0,93319.0,4.497898]
["bitfinex","BTCUSD",1745403191983,0.11930305,93325.0,93320.0,4.004544]
["bitfinex","BTCUSD",1745403192198,0.10830305,93325.0,93320.0,3.895857]
["bitfinex","BTCUSD",1745403192409,0.11330305,93325.0,93320.0,0.001]
["bitfinex","BTCUSD",1745403192622,0.005,93325.0,93322.0,0.35071558]
["bitfinex","BTCUSD",1745403192974,0.005,93325.0,93324.0,0.34]
["bitfinex","BTCUSD",1745403193180,0.005,93325.0,93324.0,5.023244]
["bitfinex","BTCUSD",1745403193787,0.01027058,93346.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745403194026,0.00927058,93346.0,93326.0,0.0020219]
["bitfinex","BTCUSD",1745403194246,0.00927058,93346.0,93326.0,4.6852659]
["bitfinex","BTCUSD",1745403194452,0.00927058,93346.0,93327.0,4.683244]
["bitfinex","BTCUSD",1745403194657,0.00927058,93346.0,93326.0,4.683244]
["bitfinex","BTCUSD",1745403194865,0.00927058,93346.0,93327.0,0.00202154]
["bitfinex","BTCUSD",1745403195087,0.000851,93345.0,93327.0,4.68526554]
["bitfinex","BTCUSD",1745403195321,0.002,93328.0,93327.0,4.683244]
["bitfinex","BTCUSD",1745403197532,0.001,93328.0,93327.0,5.023244]
["bitfinex","BTCUSD",1745403197978,0.003,93328.0,93327.0,5.023244]
["bitfinex","BTCUSD",1745403199151,0.00069439,93345.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745403199361,0.10830305,93344.0,93331.0,0.34]
["bitfinex","BTCUSD",1745403199574,0.10830305,93344.0,93333.0,0.34]
["bitfinex","BTCUSD",1745403199746,0.10830305,93344.0,93335.0,0.34]
["bitfinex","BTCUSD",1745403199954,0.10830305,93344.0,93336.0,2.83984372]
["bitfinex","BTCUSD",1745403200151,0.10830305,93344.0,93337.0,2.259808]
["bitfinex","BTCUSD",1745403200358,0.10830305,93344.0,93336.0,2.329059]
["bitfinex","BTCUSD",1745403200518,0.10830305,93344.0,93337.0,0.00202172]
["bitfinex","BTCUSD",1745403200904,0.10830305,93344.0,93338.0,2.335085]
["bitfinex","BTCUSD",1745403201322,0.10830305,93344.0,93336.0,2.77669]
["bitfinex","BTCUSD",1745403201524,0.11230305,93344.0,93337.0,0.001]
["bitfinex","BTCUSD",1745403201653,0.11230305,93344.0,93337.0,0.882645]
["bitfinex","BTCUSD",1745403201855,0.11230305,93344.0,93338.0,1.074671]
["bitfinex","BTCUSD",1745403202082,0.10830305,93344.0,93338.0,1.074671]
["bitfinex","BTCUSD",1745403202286,0.10830305,93344.0,93336.0,0.977645]
["bitfinex","BTCUSD",1745403202287,0.00927058,93340.0,93336.0,0.977645]
["bitfinex","BTCUSD",1745403202484,0.001,93338.0,93337.0,1.181318]
["bitfinex","BTCUSD",1745403202692,0.10930305,93338.0,93322.0,0.34]
["bitfinex","BTCUSD",1745403202860,0.11146807,93337.0,93329.0,0.34]
["bitfinex","BTCUSD",1745403203061,0.00927058,93333.0,93330.0,2.608138]
["bitfinex","BTCUSD",1745403203291,0.10830305,93332.0,93328.0,0.821676]
["bitfinex","BTCUSD",1745403204468,0.10930305,93332.0,93328.0,0.821676]
["bitfinex","BTCUSD",1745403205094,0.10930305,93332.0,93328.0,0.322769]
["bitfinex","BTCUSD",1745403205293,0.0953,93330.0,93316.0,0.34]
["bitfinex","BTCUSD",1745403205504,0.01027058,93328.0,93308.0,0.10164]
["bitfinex","BTCUSD",1745403205866,0.01027058,93328.0,93327.0,0.17168]
["bitfinex","BTCUSD",1745403205867,0.12175326,93328.0,93327.0,0.17168]
["bitfinex","BTCUSD",1745403205975,0.00317963,93328.0,93327.0,0.319424]
["bitfinex","BTCUSD",1745403206182,0.001,93332.0,93327.0,0.319424]
["bitfinex","BTCUSD",1745403206387,0.10930305,93332.0,93328.0,5.0359809]
["bitfinex","BTCUSD",1745403206588,0.10930305,93332.0,93330.0,0.34]
["bitfinex","BTCUSD",1745403206589,0.10830305,93332.0,93330.0,0.34]
["bitfinex","BTCUSD",1745403206792,0.10830305,93332.0,93331.0,2.535875]
["bitfinex","BTCUSD",1745403207166,0.10830305,93332.0,93331.0,3.692946]
["bitfinex","BTCUSD",1745403207361,0.10830305,93332.0,93331.0,3.595779]
["bitfinex","BTCUSD",1745403207587,0.11030305,93332.0,93331.0,3.502114]
["bitfinex","BTCUSD",1745403207739,0.10830305,93332.0,93331.0,3.363068]
["bitfinex","BTCUSD",1745403208362,0.11030305,93332.0,93331.0,3.363068]
["bitfinex","BTCUSD",1745403209837,0.11030305,93332.0,93331.0,2.801499]
["bitfinex","BTCUSD",1745403210026,0.11030305,93332.0,93331.0,2.664012]
["bitfinex","BTCUSD",1745403210948,0.11030305,93332.0,93331.0,2.665012]
["bitfinex","BTCUSD",1745403211447,0.002,93332.0,93331.0,2.665012]
["bitfinex","BTCUSD",1745403215215,0.002,93332.0,93331.0,2.325012]
["bitfinex","BTCUSD",1745403215435,0.002,93332.0,93331.0,2.665012]
["bitfinex","BTCUSD",1745403217813,0.11957363,93332.0,93331.0,2.095418]
["bitfinex","BTCUSD",1745403219340,0.11957363,93332.0,93331.0,1.420014]
["bitfinex","BTCUSD",1745403222184,0.11957363,93332.0,93331.0,1.419014]
["bitfinex","BTCUSD",1745403223219,0.11957363,93332.0,93331.0,1.420014]
["bitfinex","BTCUSD",1745403223566,0.11957363,93332.0,93331.0,2.241251]
["bitfinex","BTCUSD",1745403223767,0.11957363,93332.0,93331.0,2.253395]
["bitfinex","BTCUSD",1745403224129,0.11957363,93332.0,93331.0,0.164296]
["bitfinex","BTCUSD",1745403224130,0.16737363,93332.0,93331.0,0.164296]
["bitfinex","BTCUSD",1745403227665,0.16737363,93332.0,93331.0,0.13085]
["bitfinex","BTCUSD",1745403228604,0.16737363,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1745403228811,0.21277363,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1745403231632,0.21077363,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1745403231830,0.21377363,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1745403232271,0.21752414,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1745403233132,0.21752414,93332.0,93331.0,0.208553]
["bitfinex","BTCUSD",1745403233442,0.21377363,93332.0,93331.0,0.208553]
["bitfinex","BTCUSD",1745403234567,0.21377363,93332.0,93331.0,0.113185]
["bitfinex","BTCUSD",1745403235673,0.16697363,93332.0,93331.0,0.113185]
["bitfinex","BTCUSD",1745403237043,0.11230305,93332.0,93331.0,0.113185]
["bitfinex","BTCUSD",1745403239560,0.12157363,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1745403239694,0.12157363,93332.0,93331.0,0.153193]
["bitfinex","BTCUSD",1745403239898,0.12157363,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1745403242004,0.12157363,93332.0,93331.0,0.378891]
["bitfinex","BTCUSD",1745403242211,0.11230305,93332.0,93331.0,0.363498]
["bitfinex","BTCUSD",1745403242957,0.12157363,93332.0,93331.0,0.363498]
["bitfinex","BTCUSD",1745403244219,0.11829079,93332.0,93331.0,0.363498]
["bitfinex","BTCUSD",1745403244417,0.11829079,93332.0,93331.0,0.296316]
["bitfinex","BTCUSD",1745403244966,0.11829079,93332.0,93331.0,0.216016]
["bitfinex","BTCUSD",1745403245389,0.11829079,93332.0,93331.0,0.172454]
["bitfinex","BTCUSD",1745403245597,0.11829079,93332.0,93331.0,0.139654]
["bitfinex","BTCUSD",1745403246021,0.11829079,93332.0,93331.0,0.125988]
["bitfinex","BTCUSD",1745403246628,0.11529079,93332.0,93331.0,0.125988]
["bitfinex","BTCUSD",1745403247016,0.11929079,93332.0,93331.0,0.126988]
["bitfinex","BTCUSD",1745403247459,0.11330286,93332.0,93331.0,0.126988]
["bitfinex","BTCUSD",1745403247688,0.11330286,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745403248343,0.11330286,93332.0,93331.0,0.686098]
["bitfinex","BTCUSD",1745403249189,0.11330286,93332.0,93331.0,0.605815]
["bitfinex","BTCUSD",1745403249395,0.10446989,93332.0,93331.0,0.453756]
["bitfinex","BTCUSD",1745403249712,0.10446989,93332.0,93331.0,0.31179]
["bitfinex","BTCUSD",1745403249939,0.10446989,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745403250148,0.10446989,93332.0,93331.0,0.112324]
["bitfinex","BTCUSD",1745403253192,0.10446989,93332.0,93331.0,0.113324]
["bitfinex","BTCUSD",1745403255292,0.09519931,93332.0,93331.0,0.113324]
["bitfinex","BTCUSD",1745403255497,0.09419931,93332.0,93331.0,0.453324]
["bitfinex","BTCUSD",1745403258521,0.08998758,93332.0,93331.0,0.453324]
["bitfinex","BTCUSD",1745403258739,0.004,93332.0,93331.0,0.454324]
["bitfinex","BTCUSD",1745403258956,0.003,93332.0,93331.0,0.454324]
["bitfinex","BTCUSD",1745403259374,0.003,93332.0,93331.0,0.458605]
["bitfinex","BTCUSD",1745403259814,0.00069439,93345.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745403260039,0.10830305,93344.0,93335.0,0.35071409]
["bitfinex","BTCUSD",1745403260269,0.10830305,93344.0,93336.0,4.68526577]
["bitfinex","BTCUSD",1745403260478,0.10830305,93344.0,93338.0,0.34]
["bitfinex","BTCUSD",1745403260696,0.10830305,93344.0,93340.0,0.34]
["bitfinex","BTCUSD",1745403260931,0.10830305,93344.0,93342.0,0.34]
["bitfinex","BTCUSD",1745403261148,0.10830305,93344.0,93343.0,1.7675]
["bitfinex","BTCUSD",1745403261355,0.11030305,93344.0,93343.0,1.056483]
["bitfinex","BTCUSD",1745403261574,0.10830305,93344.0,93343.0,1.056483]
["bitfinex","BTCUSD",1745403262003,0.10830305,93344.0,93343.0,0.843562]
["bitfinex","BTCUSD",1745403262854,0.11130305,93344.0,93343.0,0.843562]
["bitfinex","BTCUSD",1745403263242,0.10830305,93344.0,93343.0,0.843562]
["bitfinex","BTCUSD",1745403263419,0.11130305,93344.0,93343.0,0.844562]
["bitfinex","BTCUSD",1745403264046,0.11130305,93344.0,93343.0,0.504562]
["bitfinex","BTCUSD",1745403269125,0.10537224,93344.0,93343.0,0.504562]
["bitfinex","BTCUSD",1745403270299,0.10537224,93344.0,93343.0,0.001]
["bitfinex","BTCUSD",1745403271347,0.10537224,93344.0,93343.0,2.003881]
["bitfinex","BTCUSD",1745403271557,0.10537224,93344.0,93343.0,1.22343]
["bitfinex","BTCUSD",1745403271754,0.10537224,93344.0,93343.0,1.106538]
["bitfinex","BTCUSD",1745403271976,0.10537224,93344.0,93343.0,1.001858]
["bitfinex","BTCUSD",1745403272228,0.10537224,93344.0,93343.0,0.854795]
["bitfinex","BTCUSD",1745403276347,0.003,93344.0,93343.0,0.854795]
["bitfinex","BTCUSD",1745403279878,0.003,93344.0,93343.0,0.607863]
["bitfinex","BTCUSD",1745403279879,0.11130305,93344.0,93343.0,0.607863]
["bitfinex","BTCUSD",1745403280107,0.11130305,93344.0,93343.0,0.311869]
["bitfinex","BTCUSD",1745403280325,0.11230305,93344.0,93343.0,0.221814]
["bitfinex","BTCUSD",1745403280538,0.11230305,93344.0,93343.0,0.142165]
["bitfinex","BTCUSD",1745403281179,0.11230305,93344.0,93317.0,0.42421616]
["bitfinex","BTCUSD",1745403281426,0.11205284,93343.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745403281662,0.00927058,93319.0,93318.0,4.542079]
["bitfinex","BTCUSD",1745403281887,0.01027058,93315.0,93311.0,0.032113]
["bitfinex","BTCUSD",1745403282075,0.001,93312.0,93293.0,0.045925]
["bitfinex","BTCUSD",1745403282321,0.10930305,93311.0,93294.0,3.455961]
["bitfinex","BTCUSD",1745403283236,0.10930305,93311.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403283460,0.10630305,93311.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403283673,0.10630305,93311.0,93306.0,0.728812]
["bitfinex","BTCUSD",1745403283883,0.10730305,93311.0,93306.0,0.728812]
["bitfinex","BTCUSD",1745403284101,0.10730305,93311.0,93307.0,0.662761]
["bitfinex","BTCUSD",1745403284316,0.10630305,93311.0,93306.0,0.57697]
["bitfinex","BTCUSD",1745403285282,0.10630305,93311.0,93306.0,0.511264]
["bitfinex","BTCUSD",1745403285488,0.10630305,93311.0,93307.0,0.125742]
["bitfinex","BTCUSD",1745403285693,0.10630305,93311.0,93306.0,0.232903]
["bitfinex","BTCUSD",1745403286454,0.10830305,93311.0,93306.0,0.233903]
["bitfinex","BTCUSD",1745403286663,0.10830305,93311.0,93307.0,0.593824]
["bitfinex","BTCUSD",1745403287108,0.10830305,93311.0,93307.0,0.277938]
["bitfinex","BTCUSD",1745403287319,0.10830305,93311.0,93307.0,0.450038]
["bitfinex","BTCUSD",1745403287754,0.09428607,93308.0,93307.0,0.450038]
["bitfinex","BTCUSD",1745403287965,0.00927058,93307.0,93306.0,0.001]
["bitfinex","BTCUSD",1745403288180,0.00927058,93307.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403288181,0.12132503,93307.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403288407,0.16527363,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403288635,0.23858946,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403288854,0.57858946,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403289523,0.57758946,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403289884,0.58658946,93306.0,93305.0,0.0014249]
["bitfinex","BTCUSD",1745403290084,0.57204861,93306.0,93305.0,0.0014249]
["bitfinex","BTCUSD",1745403290526,0.66984861,93306.0,93305.0,0.0014249]
["bitfinex","BTCUSD",1745403292692,0.57204861,93306.0,93305.0,0.0014249]
["bitfinex","BTCUSD",1745403292900,0.66984861,93306.0,93305.0,0.0014249]
["bitfinex","BTCUSD",1745403295546,0.13514861,93306.0,93305.0,0.6596919]
["bitfinex","BTCUSD",1745403295761,0.12687803,93306.0,93305.0,0.6681079]
["bitfinex","BTCUSD",1745403295966,0.13514861,93306.0,93305.0,0.7384289]
["bitfinex","BTCUSD",1745403296177,0.12687803,93306.0,93305.0,0.7416409]
["bitfinex","BTCUSD",1745403296383,0.13514861,93306.0,93305.0,0.5714549]
["bitfinex","BTCUSD",1745403296614,0.13514861,93306.0,93305.0,0.5264489]
["bitfinex","BTCUSD",1745403296808,0.22769989,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403297023,0.23094861,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403297638,0.23794861,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403298890,0.22394861,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403299329,0.23194861,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403299550,0.13414861,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403299989,0.13790004,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403302200,0.47790004,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403302317,0.47414861,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403302965,0.52344861,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403303826,0.51517803,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403304031,0.18344861,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403304252,0.28500054,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403304472,0.28124861,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403305140,0.68508946,93306.0,93305.0,0.0004249]
["bitfinex","BTCUSD",1745403305358,0.01454085,93305.0,93259.0,0.0499]
["bitfinex","BTCUSD",1745403305570,0.68508946,93306.0,93260.0,4.542079]
["bitfinex","BTCUSD",1745403305571,0.00827058,93274.0,93260.0,4.542079]
["bitfinex","BTCUSD",1745403305788,0.10830305,93273.0,93260.0,4.157014]
["bitfinex","BTCUSD",1745403306430,0.00827058,93272.0,93259.0,0.0499]
["bitfinex","BTCUSD",1745403306645,0.10830305,93271.0,93260.0,4.542079]
["bitfinex","BTCUSD",1745403306841,0.10830305,93271.0,93260.0,4.544079]
["bitfinex","BTCUSD",1745403307068,0.10830305,93271.0,93261.0,4.542079]
["bitfinex","BTCUSD",1745403307272,0.10830305,93271.0,93261.0,3.317888]
["bitfinex","BTCUSD",1745403307489,0.00375252,93270.0,93261.0,2.760771]
["bitfinex","BTCUSD",1745403307695,0.10830305,93269.0,93261.0,2.697577]
["bitfinex","BTCUSD",1745403307915,0.10830305,93269.0,93261.0,2.221821]
["bitfinex","BTCUSD",1745403308140,0.10830305,93269.0,93261.0,3.918304]
["bitfinex","BTCUSD",1745403308383,0.10830305,93269.0,93262.0,1.867742]
["bitfinex","BTCUSD",1745403308629,0.10830305,93269.0,93260.0,0.003]
["bitfinex","BTCUSD",1745403308630,0.10830305,93269.0,93261.0,3.170819]
["bitfinex","BTCUSD",1745403309484,0.10930305,93269.0,93261.0,3.094495]
["bitfinex","BTCUSD",1745403309731,0.10930305,93269.0,93261.0,2.703086]
["bitfinex","BTCUSD",1745403309970,0.10830305,93269.0,93261.0,3.250076]
["bitfinex","BTCUSD",1745403310189,0.10930305,93269.0,93261.0,3.250076]
["bitfinex","BTCUSD",1745403310872,0.10930305,93269.0,93261.0,3.121895]
["bitfinex","BTCUSD",1745403311088,0.10930305,93269.0,93261.0,2.379312]
["bitfinex","BTCUSD",1745403311319,0.00827058,93262.0,93261.0,1.750869]
["bitfinex","BTCUSD",1745403311538,0.11657363,93262.0,93261.0,0.456061]
["bitfinex","BTCUSD",1745403311755,0.11657363,93262.0,93261.0,0.434242]
["bitfinex","BTCUSD",1745403312693,0.11657363,93262.0,93261.0,0.25706701]
["bitfinex","BTCUSD",1745403312899,0.11757363,93262.0,93261.0,0.25806701]
["bitfinex","BTCUSD",1745403313286,0.11757363,93262.0,93261.0,0.119506]
["bitfinex","BTCUSD",1745403316880,0.001,93262.0,93261.0,0.119506]
["bitfinex","BTCUSD",1745403317232,0.00827058,93268.0,93261.0,0.118506]
["bitfinex","BTCUSD",1745403317472,0.10830305,93267.0,93262.0,4.364905]
["bitfinex","BTCUSD",1745403317674,0.10830305,93267.0,93263.0,4.172001]
["bitfinex","BTCUSD",1745403317879,0.10830305,93267.0,93261.0,0.001]
["bitfinex","BTCUSD",1745403317880,0.10830305,93267.0,93264.0,4.364905]
["bitfinex","BTCUSD",1745403318028,0.10830305,93267.0,93265.0,4.364905]
["bitfinex","BTCUSD",1745403318228,0.10830305,93267.0,93266.0,4.364905]
["bitfinex","BTCUSD",1745403318444,0.00827058,93282.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745403318653,0.0978,93301.0,93280.0,0.05902041]
["bitfinex","BTCUSD",1745403318852,0.00100637,93294.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745403319057,0.00100637,93294.0,93284.0,4.364905]
["bitfinex","BTCUSD",1745403319058,0.10830305,93293.0,93284.0,4.364905]
["bitfinex","BTCUSD",1745403319261,0.10830305,93293.0,93280.0,0.0483]
["bitfinex","BTCUSD",1745403319262,0.10830305,93293.0,93285.0,4.364905]
["bitfinex","BTCUSD",1745403319463,0.10830305,93293.0,93286.0,3.856838]
["bitfinex","BTCUSD",1745403319758,0.003,93282.0,93280.0,0.0483]
["bitfinex","BTCUSD",1745403319964,0.10830305,93293.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745403320165,0.10930305,93293.0,93284.0,4.365905]
["bitfinex","BTCUSD",1745403320408,0.10930305,93293.0,93285.0,4.364905]
["bitfinex","BTCUSD",1745403320582,0.10830305,93293.0,93285.0,4.364905]
["bitfinex","BTCUSD",1745403320800,0.10830305,93293.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745403320964,0.00100637,93305.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1745403321198,0.001,93307.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745403321405,0.001,93307.0,93305.0,4.364905]
["bitfinex","BTCUSD",1745403321616,0.001,93307.0,93306.0,0.3868]
["bitfinex","BTCUSD",1745403321813,0.001,93307.0,93306.0,4.751705]
["bitfinex","BTCUSD",1745403322429,0.005,93307.0,93306.0,4.751705]
["bitfinex","BTCUSD",1745403322763,0.001,93307.0,93306.0,4.751705]
["bitfinex","BTCUSD",1745403323104,0.002,93307.0,93306.0,4.751705]
["bitfinex","BTCUSD",1745403325594,0.002,93307.0,93306.0,0.0468]
["bitfinex","BTCUSD",1745403325981,0.002,93307.0,93306.0,0.3868]
["bitfinex","BTCUSD",1745403326177,0.002,93307.0,93306.0,4.751705]
["bitfinex","BTCUSD",1745403327402,0.001,93307.0,93306.0,4.751705]
["bitfinex","BTCUSD",1745403327607,0.001,93307.0,93306.0,4.752705]
["bitfinex","BTCUSD",1745403330851,0.00100637,93324.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745403331074,0.00100637,93324.0,93316.0,4.364905]
["bitfinex","BTCUSD",1745403331276,0.00100637,93324.0,93316.0,4.37562127]
["bitfinex","BTCUSD",1745403331491,0.00100637,93324.0,93317.0,4.364905]
["bitfinex","BTCUSD",1745403331652,0.00100637,93324.0,93316.0,4.37562127]
["bitfinex","BTCUSD",1745403331857,0.00100637,93324.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745403332056,0.00675346,93333.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745403332326,0.00675346,93333.0,93329.0,4.364905]
["bitfinex","BTCUSD",1745403332809,0.00675346,93333.0,93316.0,0.001]
["bitfinex","BTCUSD",1745403332810,0.10830305,93332.0,93330.0,3.084318]
["bitfinex","BTCUSD",1745403333012,0.10830305,93332.0,93331.0,3.137858]
["bitfinex","BTCUSD",1745403333220,0.002,93324.0,93318.0,0.001]
["bitfinex","BTCUSD",1745403333429,0.10830305,93332.0,93319.0,4.325984]
["bitfinex","BTCUSD",1745403333604,0.10830305,93332.0,93314.0,0.34]
["bitfinex","BTCUSD",1745403333830,0.10830305,93332.0,93329.0,0.001]
["bitfinex","BTCUSD",1745403334015,0.10830305,93332.0,93330.0,3.352427]
["bitfinex","BTCUSD",1745403334573,0.10830305,93332.0,93330.0,3.205992]
["bitfinex","BTCUSD",1745403334779,0.01075346,93333.0,93330.0,3.498802]
["bitfinex","BTCUSD",1745403334907,0.00675346,93333.0,93330.0,3.50951666]
["bitfinex","BTCUSD",1745403335114,0.00374947,93360.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403335328,0.10830305,93355.0,93343.0,0.35071317]
["bitfinex","BTCUSD",1745403335549,0.10830305,93355.0,93345.0,0.34]
["bitfinex","BTCUSD",1745403335748,0.10830305,93355.0,93346.0,4.364905]
["bitfinex","BTCUSD",1745403336758,0.11230305,93355.0,93346.0,4.364905]
["bitfinex","BTCUSD",1745403336964,0.11230305,93355.0,93344.0,4.364905]
["bitfinex","BTCUSD",1745403337814,0.11230305,93355.0,93344.0,3.048354]
["bitfinex","BTCUSD",1745403337963,0.11230305,93355.0,93344.0,3.333067]
["bitfinex","BTCUSD",1745403338171,0.10830305,93355.0,93340.0,4.37561852]
["bitfinex","BTCUSD",1745403338446,0.11430305,93355.0,93346.0,0.001]
["bitfinex","BTCUSD",1745403338635,0.11430305,93355.0,93347.0,4.364905]
["bitfinex","BTCUSD",1745403338831,0.11430305,93355.0,93341.0,4.364905]
["bitfinex","BTCUSD",1745403339054,0.11930305,93355.0,93344.0,0.01171306]
["bitfinex","BTCUSD",1745403339234,0.11330305,93355.0,93345.0,4.364905]
["bitfinex","BTCUSD",1745403339527,0.11930305,93355.0,93346.0,0.001]
["bitfinex","BTCUSD",1745403339730,0.11430305,93355.0,93347.0,4.364905]
["bitfinex","BTCUSD",1745403339936,0.11430305,93355.0,93341.0,4.364905]
["bitfinex","BTCUSD",1745403340225,0.11430305,93355.0,93340.0,4.364905]
["bitfinex","BTCUSD",1745403340578,0.11430305,93355.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745403340779,0.006,93355.0,93344.0,4.364905]
["bitfinex","BTCUSD",1745403340990,0.006,93355.0,93342.0,4.364905]
["bitfinex","BTCUSD",1745403341151,0.006,93355.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745403341355,0.011,93355.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745403341551,0.011,93355.0,93342.0,4.37561829]
["bitfinex","BTCUSD",1745403341552,0.005,93355.0,93347.0,4.364905]
["bitfinex","BTCUSD",1745403341756,0.005,93355.0,93344.0,4.37561806]
["bitfinex","BTCUSD",1745403342058,0.01,93355.0,93345.0,4.364905]
["bitfinex","BTCUSD",1745403342256,0.005,93355.0,93345.0,4.364905]
["bitfinex","BTCUSD",1745403342463,0.009,93355.0,93346.0,0.001]
["bitfinex","BTCUSD",1745403342662,0.009,93355.0,93347.0,0.741407]
["bitfinex","BTCUSD",1745403342663,0.11205199,93354.0,93347.0,0.741407]
["bitfinex","BTCUSD",1745403342863,0.11205199,93354.0,93304.0,0.01]
["bitfinex","BTCUSD",1745403342864,0.15330305,93348.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745403343074,0.10830305,93338.0,93311.0,4.364905]
["bitfinex","BTCUSD",1745403343273,0.10830305,93338.0,93305.0,0.20075994]
["bitfinex","BTCUSD",1745403343274,0.10830305,93336.0,93306.0,4.101502]
["bitfinex","BTCUSD",1745403343479,0.10830305,93330.0,93306.0,2.409641]
["bitfinex","BTCUSD",1745403343679,0.05205376,93330.0,93298.0,4.364905]
["bitfinex","BTCUSD",1745403343903,0.05205376,93330.0,93299.0,0.01371879]
["bitfinex","BTCUSD",1745403343904,0.00374868,93329.0,93299.0,0.01371879]
["bitfinex","BTCUSD",1745403344103,0.10830305,93328.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745403344304,0.00374868,93327.0,93301.0,0.01371856]
["bitfinex","BTCUSD",1745403344507,0.10176107,93326.0,93302.0,4.364905]
["bitfinex","BTCUSD",1745403344720,0.00274868,93325.0,93303.0,0.34300057]
["bitfinex","BTCUSD",1745403344924,0.10830305,93324.0,93305.0,0.34]
["bitfinex","BTCUSD",1745403345167,0.00274868,93323.0,93306.0,4.36790557]
["bitfinex","BTCUSD",1745403345373,0.10830305,93322.0,93307.0,4.364905]
["bitfinex","BTCUSD",1745403345526,0.00274868,93321.0,93308.0,2.89251]
["bitfinex","BTCUSD",1745403345722,0.10830305,93320.0,93298.0,4.364905]
["bitfinex","BTCUSD",1745403345999,0.00274868,93319.0,93299.0,0.00300057]
["bitfinex","BTCUSD",1745403346234,0.10830305,93318.0,93299.0,0.01371879]
["bitfinex","BTCUSD",1745403346464,0.10830305,93318.0,93300.0,4.364905]
["bitfinex","BTCUSD",1745403346666,0.00274868,93317.0,93301.0,0.00300057]
["bitfinex","BTCUSD",1745403346797,0.10830305,93316.0,93302.0,4.364905]
["bitfinex","BTCUSD",1745403347006,0.10830305,93316.0,93303.0,0.00300057]
["bitfinex","BTCUSD",1745403347232,0.10830305,93316.0,93304.0,4.364905]
["bitfinex","BTCUSD",1745403347383,0.10830305,93316.0,93305.0,0.00300057]
["bitfinex","BTCUSD",1745403347624,0.10830305,93316.0,93306.0,3.030816]
["bitfinex","BTCUSD",1745403348030,0.10830305,93316.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745403348233,0.10830305,93316.0,93301.0,0.00300057]
["bitfinex","BTCUSD",1745403348584,0.0491,93314.0,93302.0,3.040569]
["bitfinex","BTCUSD",1745403348784,0.10830305,93310.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745403348951,0.00274868,93309.0,93306.0,0.001]
["bitfinex","BTCUSD",1745403349150,0.10830305,93308.0,93307.0,0.366839]
["bitfinex","BTCUSD",1745403349409,0.10402553,93308.0,93292.0,3.061886]
["bitfinex","BTCUSD",1745403349553,0.00274868,93307.0,93292.0,3.061886]
["bitfinex","BTCUSD",1745403349767,0.10830305,93306.0,93292.0,3.061886]
["bitfinex","BTCUSD",1745403349978,0.00274868,93305.0,93292.0,3.061886]
["bitfinex","BTCUSD",1745403350200,0.10830305,93304.0,93292.0,3.061886]
["bitfinex","BTCUSD",1745403350416,0.10369798,93304.0,93292.0,3.061886]
["bitfinex","BTCUSD",1745403350641,0.00274868,93303.0,93292.0,3.061886]
["bitfinex","BTCUSD",1745403350841,0.10830305,93302.0,93292.0,3.061886]
["bitfinex","BTCUSD",1745403351258,0.10830305,93302.0,93293.0,2.768197]
["bitfinex","BTCUSD",1745403351466,0.10830305,93302.0,93292.0,3.164709]
["bitfinex","BTCUSD",1745403351866,0.10830305,93302.0,93292.0,3.10071]
["bitfinex","BTCUSD",1745403352069,0.10830305,93302.0,93293.0,2.751441]
["bitfinex","BTCUSD",1745403352313,0.10830305,93302.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1745403352314,0.11130305,93302.0,93292.0,3.134217]
["bitfinex","BTCUSD",1745403352469,0.11130305,93302.0,93293.0,0.00300099]
["bitfinex","BTCUSD",1745403352629,0.11130305,93302.0,93294.0,4.133682]
["bitfinex","BTCUSD",1745403352838,0.11130305,93302.0,93294.0,2.59215]
["bitfinex","BTCUSD",1745403353049,0.11130305,93302.0,93292.0,4.364905]
["bitfinex","BTCUSD",1745403353266,0.11130305,93302.0,93293.0,3.80691599]
["bitfinex","BTCUSD",1745403353470,0.11130305,93302.0,93294.0,2.607825]
["bitfinex","BTCUSD",1745403353680,0.11130305,93302.0,93295.0,2.181357]
["bitfinex","BTCUSD",1745403353894,0.11130305,93302.0,93292.0,4.314761]
["bitfinex","BTCUSD",1745403354243,0.10830305,93302.0,93292.0,4.314761]
["bitfinex","BTCUSD",1745403354610,0.11130305,93302.0,93293.0,1.599218]
["bitfinex","BTCUSD",1745403354803,0.11130305,93302.0,93292.0,1.623154]
["bitfinex","BTCUSD",1745403354981,0.11130305,93302.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1745403355146,0.11430305,93302.0,93292.0,1.29690699]
["bitfinex","BTCUSD",1745403355360,0.11430305,93302.0,93293.0,1.417289]
["bitfinex","BTCUSD",1745403355551,0.006,93302.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745403355743,0.0491,93314.0,93300.0,2.7551426]
["bitfinex","BTCUSD",1745403355949,0.10830305,93314.0,93301.0,4.13129]
["bitfinex","BTCUSD",1745403356158,0.10830305,93314.0,93302.0,1.46820061]
["bitfinex","BTCUSD",1745403356356,0.10830305,93314.0,93303.0,1.453128]
["bitfinex","BTCUSD",1745403356740,0.10830305,93314.0,93304.0,0.00300061]
["bitfinex","BTCUSD",1745403356860,0.10830305,93314.0,93305.0,0.827849]
["bitfinex","BTCUSD",1745403357065,0.10830305,93314.0,93303.0,1.128169]
["bitfinex","BTCUSD",1745403357388,0.10830305,93314.0,93304.0,0.00300061]
["bitfinex","BTCUSD",1745403357596,0.10830305,93314.0,93305.0,0.849066]
["bitfinex","BTCUSD",1745403357958,0.11330305,93314.0,93302.0,1.510192]
["bitfinex","BTCUSD",1745403358163,0.11330305,93314.0,93303.0,0.00300061]
["bitfinex","BTCUSD",1745403358288,0.10830305,93313.0,93304.0,1.11529]
["bitfinex","BTCUSD",1745403358487,0.10830305,93313.0,93304.0,0.91902]
["bitfinex","BTCUSD",1745403358688,0.006,93314.0,93304.0,0.91902]
["bitfinex","BTCUSD",1745403358689,0.006,93314.0,93305.0,0.669798]
["bitfinex","BTCUSD",1745403358897,0.10830305,93314.0,93305.0,0.669798]
["bitfinex","BTCUSD",1745403359119,0.11430305,93314.0,93302.0,0.01171788]
["bitfinex","BTCUSD",1745403359301,0.006,93314.0,93303.0,3.34626536]
["bitfinex","BTCUSD",1745403359502,0.05777498,93330.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745403359719,0.10830305,93323.0,93306.0,3.09071476]
["bitfinex","BTCUSD",1745403359945,0.07369296,93323.0,93307.0,1.99162464]
["bitfinex","BTCUSD",1745403360162,0.00274868,93337.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745403360387,0.00274868,93350.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745403360622,0.00274868,93350.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745403360623,0.10830305,93349.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745403360837,0.00274868,93348.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745403361063,0.10830305,93347.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745403361300,0.0494,93352.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745403361301,0.0494,93352.0,93335.0,3.75756359]
["bitfinex","BTCUSD",1745403361524,0.11105173,93351.0,93336.0,4.364905]
["bitfinex","BTCUSD",1745403361751,0.11105173,93351.0,93333.0,2.202221]
["bitfinex","BTCUSD",1745403361952,0.004,93349.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745403362153,0.004,93349.0,93337.0,2.36646246]
["bitfinex","BTCUSD",1745403362395,0.004,93349.0,93338.0,2.26871]
["bitfinex","BTCUSD",1745403362611,0.004,93349.0,93339.0,0.00299946]
["bitfinex","BTCUSD",1745403362831,0.004,93349.0,93340.0,1.664981]
["bitfinex","BTCUSD",1745403363189,0.004,93349.0,93339.0,3.369134]
["bitfinex","BTCUSD",1745403363395,0.004,93349.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403363741,0.004,93349.0,93342.0,2.77070047]
["bitfinex","BTCUSD",1745403363949,0.0483508,93366.0,93343.0,2.234379]
["bitfinex","BTCUSD",1745403364261,0.0483508,93366.0,93344.0,0.0029993]
["bitfinex","BTCUSD",1745403364262,0.005,93349.0,93344.0,0.0029993]
["bitfinex","BTCUSD",1745403364463,0.005,93349.0,93345.0,1.016235]
["bitfinex","BTCUSD",1745403364746,0.00274868,93363.0,93345.0,1.016235]
["bitfinex","BTCUSD",1745403364955,0.007,93349.0,93342.0,2.73107629]
["bitfinex","BTCUSD",1745403365085,0.00274868,93365.0,93343.0,1.21914532]
["bitfinex","BTCUSD",1745403365296,0.006,93349.0,93344.0,0.9601]
["bitfinex","BTCUSD",1745403365635,0.00274868,93363.0,93345.0,0.69414232]
["bitfinex","BTCUSD",1745403365810,0.00274868,93363.0,93346.0,0.941968]
["bitfinex","BTCUSD",1745403365995,0.00274868,93363.0,93344.0,1.33603]
["bitfinex","BTCUSD",1745403366199,0.00359868,93364.0,93345.0,0.00299931]
["bitfinex","BTCUSD",1745403366399,0.00359868,93364.0,93346.0,0.944169]
["bitfinex","BTCUSD",1745403367004,0.00359868,93364.0,93343.0,1.57499217]
["bitfinex","BTCUSD",1745403367131,0.00359868,93364.0,93344.0,0.00299931]
["bitfinex","BTCUSD",1745403367338,0.00359868,93364.0,93344.0,1.09468531]
["bitfinex","BTCUSD",1745403367682,0.007,93355.0,93345.0,1.092686]
["bitfinex","BTCUSD",1745403367853,0.007,93355.0,93345.0,0.001]
["bitfinex","BTCUSD",1745403368058,0.001,93355.0,93346.0,0.934832]
["bitfinex","BTCUSD",1745403368235,0.001,93355.0,93346.0,0.90737]
["bitfinex","BTCUSD",1745403368440,0.001,93355.0,93343.0,1.378806]
["bitfinex","BTCUSD",1745403368647,0.001,93355.0,93344.0,0.96959931]
["bitfinex","BTCUSD",1745403368850,0.001,93355.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745403368851,0.007,93355.0,93345.0,2.16094494]
["bitfinex","BTCUSD",1745403369051,0.007,93355.0,93346.0,1.55167117]
["bitfinex","BTCUSD",1745403369249,0.007,93355.0,93347.0,1.1302]
["bitfinex","BTCUSD",1745403369492,0.007,93355.0,93348.0,0.00299917]
["bitfinex","BTCUSD",1745403369693,0.0027687,93364.0,93349.0,0.868155]
["bitfinex","BTCUSD",1745403369845,0.10830305,93363.0,93349.0,0.868155]
["bitfinex","BTCUSD",1745403370055,0.10830305,93363.0,93350.0,0.00299916]
["bitfinex","BTCUSD",1745403370347,0.08902515,93363.0,93350.0,1.66595416]
["bitfinex","BTCUSD",1745403370550,2.002e-05,93364.0,93351.0,1.699599]
["bitfinex","BTCUSD",1745403370793,0.01911452,93366.0,93352.0,1.048371]
["bitfinex","BTCUSD",1745403371021,0.007,93355.0,93347.0,2.685857]
["bitfinex","BTCUSD",1745403371250,0.13016625,93366.0,93348.0,1.40515301]
["bitfinex","BTCUSD",1745403371449,0.007,93363.0,93350.0,0.001]
["bitfinex","BTCUSD",1745403371669,0.007,93363.0,93351.0,1.506136]
["bitfinex","BTCUSD",1745403371887,0.13016625,93366.0,93352.0,1.077609]
["bitfinex","BTCUSD",1745403372124,0.13816625,93366.0,93353.0,0.002999]
["bitfinex","BTCUSD",1745403372312,0.13816625,93366.0,93353.0,1.048242]
["bitfinex","BTCUSD",1745403372527,0.13816625,93366.0,93353.0,1.045243]
["bitfinex","BTCUSD",1745403372749,0.13816625,93366.0,93354.0,0.930466]
["bitfinex","BTCUSD",1745403373007,0.0298632,93366.0,93353.0,1.000887]
["bitfinex","BTCUSD",1745403373218,0.008,93366.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1745403373422,0.002,93369.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745403373656,0.002,93369.0,93358.0,0.0495]
["bitfinex","BTCUSD",1745403373657,0.002,93369.0,93367.0,3.72880242]
["bitfinex","BTCUSD",1745403373912,0.002,93369.0,93368.0,0.914961]
["bitfinex","BTCUSD",1745403374172,0.15570305,93369.0,93355.0,0.587552]
["bitfinex","BTCUSD",1745403374381,0.11105173,93368.0,93355.0,1.159775]
["bitfinex","BTCUSD",1745403376893,0.0474,93369.0,93356.0,0.00299914]
["bitfinex","BTCUSD",1745403377072,0.0474,93369.0,93357.0,2.851236]
["bitfinex","BTCUSD",1745403377418,0.004,93368.0,93358.0,0.00299884]
["bitfinex","BTCUSD",1745403377624,0.004,93368.0,93359.0,0.899209]
["bitfinex","BTCUSD",1745403377937,0.0474,93369.0,93359.0,0.790248]
["bitfinex","BTCUSD",1745403378140,0.0474,93369.0,93360.0,0.00299884]
["bitfinex","BTCUSD",1745403378315,0.0504,93369.0,93361.0,1.317334]
["bitfinex","BTCUSD",1745403378492,0.0504,93369.0,93357.0,3.180469]
["bitfinex","BTCUSD",1745403378709,0.0504,93369.0,93358.0,0.00299884]
["bitfinex","BTCUSD",1745403378902,0.0504,93369.0,93359.0,1.80912]
["bitfinex","BTCUSD",1745403379100,0.0504,93369.0,93357.0,3.08935156]
["bitfinex","BTCUSD",1745403379306,0.0504,93369.0,93358.0,4.13986819]
["bitfinex","BTCUSD",1745403379307,0.005,93369.0,93358.0,4.13986819]
["bitfinex","BTCUSD",1745403379650,0.005,93369.0,93359.0,3.38402469]
["bitfinex","BTCUSD",1745403379849,0.005,93369.0,93360.0,1.451769]
["bitfinex","BTCUSD",1745403380076,0.002,93369.0,93361.0,0.0029987]
["bitfinex","BTCUSD",1745403380205,0.002,93369.0,93362.0,4.364905]
["bitfinex","BTCUSD",1745403380555,0.003,93368.0,93363.0,0.00299869]
["bitfinex","BTCUSD",1745403380765,0.002,93369.0,93364.0,4.364905]
["bitfinex","BTCUSD",1745403380983,0.003,93369.0,93364.0,4.364905]
["bitfinex","BTCUSD",1745403381197,0.00032211,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745403381407,0.00032211,93371.0,93370.0,0.34]
["bitfinex","BTCUSD",1745403381627,0.00032211,93371.0,93370.0,4.704905]
["bitfinex","BTCUSD",1745403381834,3.829e-05,93371.0,93370.0,4.704905]
["bitfinex","BTCUSD",1745403382053,0.10834134,93371.0,93370.0,4.364905]
["bitfinex","BTCUSD",1745403382254,3.829e-05,93371.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745403382554,3.829e-05,93371.0,93359.0,0.34]
["bitfinex","BTCUSD",1745403382754,3.829e-05,93371.0,93361.0,0.35071111]
["bitfinex","BTCUSD",1745403382954,3.829e-05,93371.0,93363.0,0.34]
["bitfinex","BTCUSD",1745403383160,0.004,93369.0,93365.0,0.34]
["bitfinex","BTCUSD",1745403383394,3.829e-05,93371.0,93367.0,0.34]
["bitfinex","BTCUSD",1745403383781,0.00303829,93371.0,93369.0,0.34]
["bitfinex","BTCUSD",1745403383990,3.829e-05,93371.0,93370.0,4.704905]
["bitfinex","BTCUSD",1745403384770,0.04277928,93373.0,93371.0,0.34]
["bitfinex","BTCUSD",1745403384985,0.04277928,93373.0,93371.0,4.704905]
["bitfinex","BTCUSD",1745403385169,0.00085,93375.0,93373.0,0.34]
["bitfinex","BTCUSD",1745403385371,0.00085,93375.0,93374.0,4.704905]
["bitfinex","BTCUSD",1745403387089,0.00685,93375.0,93374.0,4.704905]
["bitfinex","BTCUSD",1745403387496,0.00085,93375.0,93374.0,4.704905]
["bitfinex","BTCUSD",1745403387748,0.00685,93375.0,93374.0,4.704905]
["bitfinex","BTCUSD",1745403389721,0.00685,93375.0,93374.0,4.705905]
["bitfinex","BTCUSD",1745403390782,0.00685,93375.0,93374.0,0.34]
["bitfinex","BTCUSD",1745403390985,0.00085,93375.0,93374.0,4.771165]
["bitfinex","BTCUSD",1745403391383,0.00285,93375.0,93374.0,4.8940089]
["bitfinex","BTCUSD",1745403391591,0.00077681,93383.0,93381.0,0.06426]
["bitfinex","BTCUSD",1745403391795,0.00077681,93383.0,93382.0,4.8201626]
["bitfinex","BTCUSD",1745403391997,0.00077681,93383.0,93382.0,4.817165]
["bitfinex","BTCUSD",1745403392980,0.00377681,93383.0,93382.0,4.9400089]
["bitfinex","BTCUSD",1745403394903,0.00377681,93383.0,93382.0,4.5520089]
["bitfinex","BTCUSD",1745403395199,0.00377681,93383.0,93382.0,4.75276884]
["bitfinex","BTCUSD",1745403396235,0.00377681,93383.0,93382.0,4.75376884]
["bitfinex","BTCUSD",1745403396364,0.00377681,93383.0,93382.0,4.73822799]
["bitfinex","BTCUSD",1745403396582,0.00377681,93383.0,93382.0,4.75276884]
["bitfinex","BTCUSD",1745403396776,0.00377681,93383.0,93382.0,5.09276884]
["bitfinex","BTCUSD",1745403397328,0.00077681,93383.0,93382.0,5.09276884]
["bitfinex","BTCUSD",1745403397725,0.00077681,93383.0,93382.0,4.364905]
["bitfinex","BTCUSD",1745403397925,0.00077681,93383.0,93375.0,4.364905]
["bitfinex","BTCUSD",1745403398130,0.00077681,93383.0,93376.0,0.34299826]
["bitfinex","BTCUSD",1745403398333,0.00077681,93383.0,93378.0,0.34]
["bitfinex","BTCUSD",1745403398534,0.00077681,93383.0,93380.0,0.34]
["bitfinex","BTCUSD",1745403398707,0.04785422,93396.0,93381.0,4.364905]
["bitfinex","BTCUSD",1745403398898,0.11105173,93395.0,93375.0,4.364905]
["bitfinex","BTCUSD",1745403399113,0.11105173,93395.0,93376.0,0.00299826]
["bitfinex","BTCUSD",1745403399315,0.11105173,93395.0,93377.0,4.364905]
["bitfinex","BTCUSD",1745403399518,0.11105173,93395.0,93378.0,0.34299826]
["bitfinex","BTCUSD",1745403399890,0.04885422,93396.0,93380.0,0.34]
["bitfinex","BTCUSD",1745403400102,0.10830305,93394.0,93382.0,0.34]
["bitfinex","BTCUSD",1745403400222,0.10830305,93394.0,93384.0,0.34]
["bitfinex","BTCUSD",1745403400223,0.00274868,93393.0,93384.0,0.34]
["bitfinex","BTCUSD",1745403400429,0.10830305,93392.0,93386.0,0.34]
["bitfinex","BTCUSD",1745403400810,0.10830305,93392.0,93388.0,0.34]
["bitfinex","BTCUSD",1745403401169,0.10830305,93392.0,93390.0,0.34]
["bitfinex","BTCUSD",1745403401718,0.10930305,93392.0,93391.0,2.695396]
["bitfinex","BTCUSD",1745403401900,0.15780305,93392.0,93391.0,0.34]
["bitfinex","BTCUSD",1745403402050,0.14825706,93392.0,93391.0,0.34]
["bitfinex","BTCUSD",1745403402461,0.15325706,93392.0,93391.0,0.34]
["bitfinex","BTCUSD",1745403402843,0.19645706,93392.0,93391.0,0.34]
["bitfinex","BTCUSD",1745403403069,0.01454085,93390.0,93341.0,0.20075994]
["bitfinex","BTCUSD",1745403403325,0.0461,93375.0,93355.0,0.00013998]
["bitfinex","BTCUSD",1745403403540,0.11105173,93374.0,93357.0,0.34]
["bitfinex","BTCUSD",1745403403764,0.11105173,93374.0,93359.0,0.34]
["bitfinex","BTCUSD",1745403403974,0.11105173,93374.0,93361.0,0.34]
["bitfinex","BTCUSD",1745403404184,0.11105173,93374.0,93363.0,0.34]
["bitfinex","BTCUSD",1745403404431,0.11105173,93374.0,93365.0,0.34]
["bitfinex","BTCUSD",1745403404852,0.00274868,93373.0,93367.0,0.34]
["bitfinex","BTCUSD",1745403405077,0.10830305,93372.0,93369.0,0.34]
["bitfinex","BTCUSD",1745403405297,0.10830305,93372.0,93371.0,0.34]
["bitfinex","BTCUSD",1745403405500,0.10830305,93372.0,93371.0,3.093065]
["bitfinex","BTCUSD",1745403405726,0.10830305,93372.0,93371.0,3.089855]
["bitfinex","BTCUSD",1745403406372,0.11230305,93372.0,93371.0,3.089855]
["bitfinex","BTCUSD",1745403406590,0.11787782,93372.0,93371.0,3.089855]
["bitfinex","BTCUSD",1745403407059,0.11387782,93372.0,93371.0,3.089855]
["bitfinex","BTCUSD",1745403407491,0.11687782,93372.0,93371.0,3.089855]
["bitfinex","BTCUSD",1745403409944,0.10765027,93372.0,93371.0,3.089855]
["bitfinex","BTCUSD",1745403420078,0.00857477,93372.0,93371.0,3.089855]
["bitfinex","BTCUSD",1745403423014,0.00557477,93372.0,93371.0,3.089855]
["bitfinex","BTCUSD",1745403423217,0.00857477,93372.0,93371.0,3.089855]
["bitfinex","BTCUSD",1745403423412,0.003,93372.0,93371.0,3.089855]
["bitfinex","BTCUSD",1745403424288,0.004,93372.0,93371.0,3.089855]
["bitfinex","BTCUSD",1745403424466,0.00374868,93392.0,93371.0,3.089855]
["bitfinex","BTCUSD",1745403424619,0.10830305,93391.0,93373.0,0.34]
["bitfinex","BTCUSD",1745403424810,0.00274868,93390.0,93375.0,0.34]
["bitfinex","BTCUSD",1745403425018,0.10830305,93389.0,93377.0,0.34]
["bitfinex","BTCUSD",1745403425404,0.001,93392.0,93379.0,0.34]
["bitfinex","BTCUSD",1745403425683,0.001,93392.0,93381.0,0.34]
["bitfinex","BTCUSD",1745403425833,0.001,93392.0,93383.0,0.34]
["bitfinex","BTCUSD",1745403426039,0.001,93392.0,93385.0,0.34]
["bitfinex","BTCUSD",1745403426233,0.001,93392.0,93387.0,0.34]
["bitfinex","BTCUSD",1745403426437,0.002,93390.0,93389.0,0.34]
["bitfinex","BTCUSD",1745403426710,0.002,93390.0,93389.0,4.704905]
["bitfinex","BTCUSD",1745403426900,0.00557312,93391.0,93389.0,4.704905]
["bitfinex","BTCUSD",1745403427138,0.00557312,93391.0,93390.0,4.70790281]
["bitfinex","BTCUSD",1745403427345,0.00557312,93391.0,93390.0,4.444538]
["bitfinex","BTCUSD",1745403428947,0.001,93392.0,93391.0,0.34]
["bitfinex","BTCUSD",1745403429148,0.001,93392.0,93391.0,4.444538]
["bitfinex","BTCUSD",1745403429931,0.001,93392.0,93391.0,4.490538]
["bitfinex","BTCUSD",1745403431190,0.004,93392.0,93391.0,4.490538]
["bitfinex","BTCUSD",1745403431424,0.001,93392.0,93391.0,4.490538]
["bitfinex","BTCUSD",1745403431834,0.00657231,93392.0,93391.0,4.492538]
["bitfinex","BTCUSD",1745403432033,0.00657231,93392.0,93391.0,4.6163819]
["bitfinex","BTCUSD",1745403432232,0.001,93392.0,93391.0,4.6163819]
["bitfinex","BTCUSD",1745403435022,0.001,93392.0,93391.0,0.5118439]
["bitfinex","BTCUSD",1745403435279,0.0065716,93392.0,93391.0,0.5118439]
["bitfinex","BTCUSD",1745403435491,0.001,93392.0,93391.0,4.92810184]
["bitfinex","BTCUSD",1745403436135,0.001,93392.0,93391.0,4.64829794]
["bitfinex","BTCUSD",1745403436554,0.001,93392.0,93391.0,4.64629794]
["bitfinex","BTCUSD",1745403436977,0.001,93392.0,93391.0,4.64929794]
["bitfinex","BTCUSD",1745403437185,0.001,93392.0,93391.0,4.64629794]
["bitfinex","BTCUSD",1745403437618,0.001,93392.0,93391.0,4.64829794]
["bitfinex","BTCUSD",1745403438454,0.00657164,93392.0,93391.0,4.77114184]
["bitfinex","BTCUSD",1745403440591,0.00657164,93392.0,93391.0,4.83540184]
["bitfinex","BTCUSD",1745403442809,0.0008506,93400.0,93398.0,0.01454085]
["bitfinex","BTCUSD",1745403443031,0.0008506,93400.0,93399.0,4.46082435]
["bitfinex","BTCUSD",1745403443251,0.0008506,93400.0,93399.0,4.5673819]
["bitfinex","BTCUSD",1745403444120,0.0008506,93400.0,93399.0,4.5693819]
["bitfinex","BTCUSD",1745403445375,1e-08,93400.0,93399.0,4.83440184]
["bitfinex","BTCUSD",1745403445588,1e-08,93400.0,93399.0,0.72986384]
["bitfinex","BTCUSD",1745403447355,1e-08,93400.0,93399.0,0.77526384]
["bitfinex","BTCUSD",1745403448020,1e-08,93400.0,93399.0,0.87286384]
["bitfinex","BTCUSD",1745403448447,1e-08,93400.0,93399.0,0.87086384]
["bitfinex","BTCUSD",1745403448884,1e-08,93400.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745403449108,1e-08,93400.0,93398.0,4.1062845]
["bitfinex","BTCUSD",1745403449323,1e-08,93400.0,93391.0,0.001]
["bitfinex","BTCUSD",1745403449324,0.13351549,93399.0,93391.0,0.001]
["bitfinex","BTCUSD",1745403449544,0.13351549,93399.0,93392.0,0.00174801]
["bitfinex","BTCUSD",1745403449758,0.00328893,93398.0,93392.0,4.10628601]
["bitfinex","BTCUSD",1745403449975,0.00328893,93398.0,93393.0,4.444538]
["bitfinex","BTCUSD",1745403450242,0.13051549,93399.0,93395.0,0.34]
["bitfinex","BTCUSD",1745403450436,0.10830305,93397.0,93396.0,1.681317]
["bitfinex","BTCUSD",1745403450657,0.10830305,93397.0,93392.0,1.32095]
["bitfinex","BTCUSD",1745403450886,0.00374778,93396.0,93393.0,0.34]
["bitfinex","BTCUSD",1745403451131,0.00374778,93396.0,93393.0,0.347684]
["bitfinex","BTCUSD",1745403451132,0.10830305,93395.0,93393.0,0.347684]
["bitfinex","BTCUSD",1745403451372,0.16145097,93394.0,93355.0,0.032099]
["bitfinex","BTCUSD",1745403451615,0.16145097,93394.0,93356.0,4.00948854]
["bitfinex","BTCUSD",1745403451616,0.10830305,93384.0,93356.0,4.00948854]
["bitfinex","BTCUSD",1745403451827,0.10830305,93384.0,93352.0,0.00056478]
["bitfinex","BTCUSD",1745403451828,0.00015961,93371.0,93357.0,4.007738]
["bitfinex","BTCUSD",1745403452057,0.15580305,93370.0,93353.0,4.007738]
["bitfinex","BTCUSD",1745403452277,0.00374883,93369.0,93353.0,4.007738]
["bitfinex","BTCUSD",1745403452492,0.10830305,93368.0,93353.0,4.007738]
["bitfinex","BTCUSD",1745403452728,0.00374883,93367.0,93353.0,4.007738]
["bitfinex","BTCUSD",1745403452922,0.10830305,93366.0,93353.0,4.007738]
["bitfinex","BTCUSD",1745403453352,0.10830305,93366.0,93354.0,0.34]
["bitfinex","BTCUSD",1745403453577,0.0938,93370.0,93356.0,0.34]
["bitfinex","BTCUSD",1745403453798,0.00015961,93371.0,93358.0,0.34]
["bitfinex","BTCUSD",1745403454016,0.00015961,93371.0,93360.0,0.34]
["bitfinex","BTCUSD",1745403454317,0.004,93366.0,93360.0,0.34]
["bitfinex","BTCUSD",1745403454522,0.00015961,93371.0,93362.0,0.34]
["bitfinex","BTCUSD",1745403454738,0.006,93370.0,93364.0,0.34]
["bitfinex","BTCUSD",1745403454966,0.00015961,93371.0,93364.0,0.34]
["bitfinex","BTCUSD",1745403454967,0.00015961,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745403455193,0.00015961,93371.0,93370.0,0.34]
["bitfinex","BTCUSD",1745403455623,0.00015961,93371.0,93370.0,4.347738]
["bitfinex","BTCUSD",1745403456045,0.00557485,93385.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745403456285,0.00557485,93385.0,93379.0,0.34]
["bitfinex","BTCUSD",1745403456502,0.0981,93395.0,93381.0,0.34]
["bitfinex","BTCUSD",1745403456693,0.10367395,93395.0,93382.0,0.00174875]
["bitfinex","BTCUSD",1745403456895,0.10367395,93395.0,93383.0,0.34]
["bitfinex","BTCUSD",1745403457330,0.10367395,93395.0,93385.0,0.34]
["bitfinex","BTCUSD",1745403457538,0.00557395,93395.0,93387.0,0.34]
["bitfinex","BTCUSD",1745403457746,0.00557395,93395.0,93389.0,0.34]
["bitfinex","BTCUSD",1745403457963,0.01357395,93395.0,93391.0,0.34]
["bitfinex","BTCUSD",1745403458186,0.01357395,93395.0,93393.0,0.34]
["bitfinex","BTCUSD",1745403458412,0.01357395,93395.0,93394.0,4.347738]
["bitfinex","BTCUSD",1745403459730,0.00557395,93395.0,93394.0,4.347738]
["bitfinex","BTCUSD",1745403460155,0.01457395,93395.0,93394.0,4.347738]
["bitfinex","BTCUSD",1745403460626,0.01457395,93395.0,93394.0,4.348738]
["bitfinex","BTCUSD",1745403460841,0.02457395,93395.0,93394.0,4.348738]
["bitfinex","BTCUSD",1745403461050,0.01557395,93395.0,93394.0,4.347738]
["bitfinex","BTCUSD",1745403461268,0.02457395,93395.0,93394.0,4.348738]
["bitfinex","BTCUSD",1745403469162,0.00557395,93395.0,93394.0,4.347738]
["bitfinex","BTCUSD",1745403469567,0.01357395,93395.0,93394.0,4.347738]
["bitfinex","BTCUSD",1745403469997,0.015,93395.0,93394.0,4.347738]
["bitfinex","BTCUSD",1745403471327,0.00172688,93395.0,93394.0,4.5348419]
["bitfinex","BTCUSD",1745403472392,0.0008506,93401.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745403472594,0.0008506,93401.0,93398.0,0.3417464]
["bitfinex","BTCUSD",1745403472821,0.0008506,93401.0,93398.0,4.347738]
["bitfinex","BTCUSD",1745403473016,0.00557169,93400.0,93399.0,4.347738]
["bitfinex","BTCUSD",1745403473224,0.00557169,93400.0,93399.0,4.352016]
["bitfinex","BTCUSD",1745403476005,0.00557169,93400.0,93399.0,4.353016]
["bitfinex","BTCUSD",1745403476172,0.00557169,93400.0,93399.0,4.352016]
["bitfinex","BTCUSD",1745403476574,0.00557169,93400.0,93399.0,4.354016]
["bitfinex","BTCUSD",1745403480380,0.00557169,93400.0,93399.0,4.352016]
["bitfinex","BTCUSD",1745403480605,0.00577169,93400.0,93399.0,4.352016]
["bitfinex","BTCUSD",1745403480866,0.00577169,93400.0,93399.0,4.353016]
["bitfinex","BTCUSD",1745403486402,0.00577169,93400.0,93399.0,0.344278]
["bitfinex","BTCUSD",1745403488538,0.00577169,93400.0,93399.0,0.345278]
["bitfinex","BTCUSD",1745403489691,0.00577169,93400.0,93399.0,0.56524105]
["bitfinex","BTCUSD",1745403491540,0.00577169,93400.0,93399.0,0.61194105]
["bitfinex","BTCUSD",1745403491740,0.00577169,93400.0,93399.0,0.61294105]
["bitfinex","BTCUSD",1745403491921,0.00577169,93400.0,93399.0,0.345278]
["bitfinex","BTCUSD",1745403493391,0.0008506,93401.0,93400.0,0.34]
["bitfinex","BTCUSD",1745403493601,0.0008506,93401.0,93385.0,0.20075994]
["bitfinex","BTCUSD",1745403493801,0.0008506,93401.0,93386.0,0.01245646]
["bitfinex","BTCUSD",1745403494010,0.0008506,93401.0,93386.0,0.00174822]
["bitfinex","BTCUSD",1745403494622,0.0008506,93401.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745403494851,0.0008506,93401.0,93383.0,0.00174822]
["bitfinex","BTCUSD",1745403495656,0.0008506,93401.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745403495867,0.0008506,93401.0,93386.0,0.00174822]
["bitfinex","BTCUSD",1745403496149,0.0008506,93401.0,93383.0,0.00174822]
["bitfinex","BTCUSD",1745403496376,0.0008506,93401.0,93383.0,0.0124568]
["bitfinex","BTCUSD",1745403497040,0.0008506,93401.0,93383.0,0.00174822]
["bitfinex","BTCUSD",1745403497537,0.0008506,93401.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745403497767,0.0008506,93401.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745403497978,0.0008506,93401.0,93392.0,0.05]
["bitfinex","BTCUSD",1745403498193,0.0008506,93401.0,93393.0,0.0017477]
["bitfinex","BTCUSD",1745403505903,0.0008506,93401.0,93393.0,0.3417477]
["bitfinex","BTCUSD",1745403506120,0.0008506,93401.0,93393.0,0.34]
["bitfinex","BTCUSD",1745403506735,0.00068864,93401.0,93393.0,0.34]
["bitfinex","BTCUSD",1745403509057,0.00068864,93401.0,93392.0,0.05]
["bitfinex","BTCUSD",1745403509266,0.00068864,93401.0,93393.0,0.00174792]
["bitfinex","BTCUSD",1745403511970,0.00068864,93401.0,93392.0,0.05]
["bitfinex","BTCUSD",1745403514684,0.00068864,93401.0,93374.0,0.15771057]
["bitfinex","BTCUSD",1745403515082,0.00068864,93401.0,93380.0,0.006425]
["bitfinex","BTCUSD",1745403517541,0.00068864,93401.0,93380.0,0.007425]
["bitfinex","BTCUSD",1745403519193,0.00068864,93401.0,93380.0,0.001]
["bitfinex","BTCUSD",1745403523938,0.05264748,93400.0,93380.0,0.001]
["bitfinex","BTCUSD",1745403524148,0.0471,93398.0,93380.0,0.001]
["bitfinex","BTCUSD",1745403524355,0.0471,93396.0,93380.0,0.001]
["bitfinex","BTCUSD",1745403524558,0.0471,93394.0,93380.0,0.001]
["bitfinex","BTCUSD",1745403524762,0.05344823,93393.0,93380.0,0.001]
["bitfinex","BTCUSD",1745403525126,0.045,93392.0,93380.0,0.001]
["bitfinex","BTCUSD",1745403525332,0.0527483,93391.0,93380.0,0.001]
["bitfinex","BTCUSD",1745403525539,0.0527483,93391.0,93353.0,0.0068498]
["bitfinex","BTCUSD",1745403525734,0.0527483,93391.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403525940,0.0527483,93391.0,93380.0,0.001]
["bitfinex","BTCUSD",1745403526150,0.0527483,93391.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403528080,6.219e-05,93390.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403528284,0.00374831,93389.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403529450,0.00374831,93388.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403530265,6.219e-05,93390.0,93359.0,0.41880085]
["bitfinex","BTCUSD",1745403530485,6.219e-05,93390.0,93365.0,0.06426]
["bitfinex","BTCUSD",1745403530703,6.219e-05,93390.0,93371.0,0.06426]
["bitfinex","BTCUSD",1745403531795,6.219e-05,93390.0,93372.0,0.06426]
["bitfinex","BTCUSD",1745403532808,6.219e-05,93390.0,93371.0,0.06426]
["bitfinex","BTCUSD",1745403533795,6.219e-05,93390.0,93372.0,0.004279]
["bitfinex","BTCUSD",1745403537034,6.219e-05,93390.0,93370.0,0.01454085]
["bitfinex","BTCUSD",1745403537508,6.219e-05,93390.0,93371.0,0.005574]
["bitfinex","BTCUSD",1745403541586,6.219e-05,93390.0,93363.0,0.34]
["bitfinex","BTCUSD",1745403541793,0.0482,93389.0,93366.0,0.005573]
["bitfinex","BTCUSD",1745403542012,0.00374787,93388.0,93366.0,0.005573]
["bitfinex","BTCUSD",1745403542226,0.00374787,93388.0,93362.0,0.20075994]
["bitfinex","BTCUSD",1745403542438,0.0482,93389.0,93363.0,0.34]
["bitfinex","BTCUSD",1745403543078,0.0482,93389.0,93366.0,0.001]
["bitfinex","BTCUSD",1745403543676,6.219e-05,93388.0,93363.0,0.34]
["bitfinex","BTCUSD",1745403545740,6.219e-05,93388.0,93366.0,0.001]
["bitfinex","BTCUSD",1745403545962,6.219e-05,93388.0,93363.0,0.34]
["bitfinex","BTCUSD",1745403546389,6.219e-05,93388.0,93363.0,0.342]
["bitfinex","BTCUSD",1745403546614,6.219e-05,93388.0,93363.0,0.34]
["bitfinex","BTCUSD",1745403546840,6.219e-05,93388.0,93366.0,0.001]
["bitfinex","BTCUSD",1745403547267,6.219e-05,93388.0,93363.0,0.34]
["bitfinex","BTCUSD",1745403547479,6.219e-05,93388.0,93364.0,0.02636561]
["bitfinex","BTCUSD",1745403548306,6.219e-05,93388.0,93363.0,0.34]
["bitfinex","BTCUSD",1745403548520,6.219e-05,93388.0,93363.0,0.342]
["bitfinex","BTCUSD",1745403548942,6.219e-05,93388.0,93363.0,0.34]
["bitfinex","BTCUSD",1745403549160,6.219e-05,93388.0,93364.0,0.001]
["bitfinex","BTCUSD",1745403549406,6.219e-05,93388.0,93363.0,0.34]
["bitfinex","BTCUSD",1745403549741,6.219e-05,93388.0,93363.0,0.342]
["bitfinex","BTCUSD",1745403549941,6.219e-05,93388.0,93363.0,0.34]
["bitfinex","BTCUSD",1745403550170,6.219e-05,93388.0,93364.0,0.001]
["bitfinex","BTCUSD",1745403550573,6.219e-05,93388.0,93363.0,0.34]
["bitfinex","BTCUSD",1745403551352,6.219e-05,93388.0,93365.0,0.0458]
["bitfinex","BTCUSD",1745403551571,6.219e-05,93388.0,93366.0,0.02636561]
["bitfinex","BTCUSD",1745403551796,0.00068864,93401.0,93366.0,0.02636561]
["bitfinex","BTCUSD",1745403552005,0.00068864,93401.0,93363.0,0.034094]
["bitfinex","BTCUSD",1745403552215,0.00068864,93401.0,93363.0,0.032094]
["bitfinex","BTCUSD",1745403552425,0.05074764,93400.0,93365.0,0.002]
["bitfinex","BTCUSD",1745403553469,0.05074764,93400.0,93363.0,0.372094]
["bitfinex","BTCUSD",1745403553918,0.0474,93399.0,93363.0,0.372094]
["bitfinex","BTCUSD",1745403554130,0.047,93397.0,93366.0,0.003]
["bitfinex","BTCUSD",1745403554319,0.00374764,93396.0,93366.0,0.003]
["bitfinex","BTCUSD",1745403555835,0.00374764,93396.0,93363.0,0.372094]
["bitfinex","BTCUSD",1745403556195,0.00374764,93396.0,93363.0,0.374094]
["bitfinex","BTCUSD",1745403556399,0.00374764,93396.0,93363.0,0.372094]
["bitfinex","BTCUSD",1745403556860,0.00374764,93396.0,93366.0,0.001]
["bitfinex","BTCUSD",1745403557077,0.00374764,93396.0,93363.0,0.372094]
["bitfinex","BTCUSD",1745403557446,0.00374764,93396.0,93363.0,0.374094]
["bitfinex","BTCUSD",1745403557715,0.00374764,93396.0,93363.0,0.372094]
["bitfinex","BTCUSD",1745403558359,0.0473,93395.0,93363.0,0.372094]
["bitfinex","BTCUSD",1745403558564,0.00374765,93394.0,93363.0,0.372094]
["bitfinex","BTCUSD",1745403558784,0.0473,93393.0,93363.0,0.032094]
["bitfinex","BTCUSD",1745403559002,0.0473,93391.0,93366.0,0.001]
["bitfinex","BTCUSD",1745403559219,0.0473,93388.0,93366.0,0.001]
["bitfinex","BTCUSD",1745403559450,0.0473,93386.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403559655,0.0926,93384.0,93363.0,0.002]
["bitfinex","BTCUSD",1745403559867,0.0473,93382.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403560075,0.0473,93380.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403560281,0.0473,93378.0,93366.0,0.001]
["bitfinex","BTCUSD",1745403560494,0.00374841,93377.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403560703,0.00374841,93377.0,93357.0,0.00156478]
["bitfinex","BTCUSD",1745403561601,0.0468,93376.0,93357.0,0.00156478]
["bitfinex","BTCUSD",1745403561815,0.05054873,93375.0,93357.0,0.00156478]
["bitfinex","BTCUSD",1745403562079,0.05054873,93375.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403562289,0.05054873,93375.0,93357.0,0.00156478]
["bitfinex","BTCUSD",1745403562719,0.096,93374.0,93357.0,0.00156478]
["bitfinex","BTCUSD",1745403562933,0.05194885,93373.0,93357.0,0.00156478]
["bitfinex","BTCUSD",1745403563131,0.05194885,93373.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403563591,0.0482,93373.0,93358.0,0.02636561]
["bitfinex","BTCUSD",1745403563845,0.00374851,93372.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403564502,0.046,93371.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403564719,0.00374884,93370.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403566236,0.05084884,93369.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403567381,0.0471,93369.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403568524,0.0478,93374.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403568809,0.0466,93375.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403569951,0.0464,93384.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403570172,0.0493,93383.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403571028,0.05304812,93383.0,93358.0,0.00428]
["bitfinex","BTCUSD",1745403571193,0.05304812,93383.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403571613,0.0493,93383.0,93357.0,0.00056478]
["bitfinex","BTCUSD",1745403572207,0.0493,93383.0,93357.0,0.00156478]
["bitfinex","BTCUSD",1745403577071,0.0493,93383.0,93358.0,0.35454085]
["bitfinex","BTCUSD",1745403582531,0.0493,93383.0,93357.0,0.20132472]
["bitfinex","BTCUSD",1745403582748,0.0493,93383.0,93357.0,0.20448272]
["bitfinex","BTCUSD",1745403584351,0.0493,93383.0,93357.0,0.20548272]
["bitfinex","BTCUSD",1745403584573,0.0493,93383.0,93358.0,0.34]
["bitfinex","BTCUSD",1745403586907,0.0493,93383.0,93357.0,0.20448272]
["bitfinex","BTCUSD",1745403587107,0.0493,93383.0,93357.0,0.20441184]
["bitfinex","BTCUSD",1745403587606,0.0493,93383.0,93357.0,0.20416884]
["bitfinex","BTCUSD",1745403588217,0.0493,93383.0,93357.0,0.20315634]
["bitfinex","BTCUSD",1745403588420,0.0493,93383.0,93357.0,0.20415634]
["bitfinex","BTCUSD",1745403588732,0.0493,93383.0,93357.0,0.20375134]
["bitfinex","BTCUSD",1745403588879,0.0493,93383.0,93358.0,0.34]
["bitfinex","BTCUSD",1745403589082,0.0468,93381.0,93358.0,0.33949375]
["bitfinex","BTCUSD",1745403589687,0.0468,93381.0,93358.0,0.33919]
["bitfinex","BTCUSD",1745403602206,0.0468,93381.0,93358.0,0.34019]
["bitfinex","BTCUSD",1745403606153,0.00957498,93408.0,93358.0,0.34019]
["bitfinex","BTCUSD",1745403606154,0.0495,93392.0,93361.0,0.05964085]
["bitfinex","BTCUSD",1745403608848,0.0495,93392.0,93361.0,0.06364085]
["bitfinex","BTCUSD",1745403609252,0.0495,93392.0,93363.0,0.35454085]
["bitfinex","BTCUSD",1745403611201,0.0495,93392.0,93363.0,0.35754085]
["bitfinex","BTCUSD",1745403611856,0.0505,93392.0,93363.0,0.36654085]
["bitfinex","BTCUSD",1745403613665,0.0505,93392.0,93372.0,0.05]
["bitfinex","BTCUSD",1745403615340,0.00557332,93391.0,93372.0,0.052]
["bitfinex","BTCUSD",1745403615642,0.00557332,93391.0,93372.0,0.058]
["bitfinex","BTCUSD",1745403616059,0.05234754,93390.0,93372.0,0.058]
["bitfinex","BTCUSD",1745403616300,0.0486,93388.0,93372.0,0.052]
["bitfinex","BTCUSD",1745403616510,0.00374805,93387.0,93372.0,0.052]
["bitfinex","BTCUSD",1745403616726,0.0486,93386.0,93372.0,0.058]
["bitfinex","BTCUSD",1745403616946,0.05164806,93385.0,93372.0,0.058]
["bitfinex","BTCUSD",1745403617161,0.05164806,93385.0,93372.0,0.052]
["bitfinex","BTCUSD",1745403617393,0.05164806,93385.0,93372.0,0.05]
["bitfinex","BTCUSD",1745403617607,0.05164806,93385.0,93372.0,0.052]
["bitfinex","BTCUSD",1745403617853,0.05164806,93385.0,93372.0,0.05]
["bitfinex","BTCUSD",1745403618318,0.05164806,93385.0,93372.0,0.051]
["bitfinex","BTCUSD",1745403618526,0.05164806,93385.0,93372.0,0.058]
["bitfinex","BTCUSD",1745403619157,0.05164806,93385.0,93372.0,0.051]
["bitfinex","BTCUSD",1745403619348,0.0454,93383.0,93372.0,0.051]
["bitfinex","BTCUSD",1745403619695,0.0454,93381.0,93372.0,0.057]
["bitfinex","BTCUSD",1745403619950,0.04914824,93380.0,93372.0,0.057]
["bitfinex","BTCUSD",1745403620328,0.04914824,93380.0,93372.0,0.051]
["bitfinex","BTCUSD",1745403620947,0.04914824,93380.0,93372.0,0.05]
["bitfinex","BTCUSD",1745403621092,0.04914824,93380.0,93372.0,0.051]
["bitfinex","BTCUSD",1745403621539,0.04914824,93380.0,93372.0,0.05]
["bitfinex","BTCUSD",1745403621801,0.04914824,93380.0,93372.0,0.057]
["bitfinex","BTCUSD",1745403622243,0.04914824,93380.0,93372.0,0.051]
["bitfinex","BTCUSD",1745403622604,0.05014824,93380.0,93372.0,0.057]
["bitfinex","BTCUSD",1745403624565,0.0467,93379.0,93372.0,0.057]
["bitfinex","BTCUSD",1745403624802,0.0467,93377.0,93372.0,0.007]
["bitfinex","BTCUSD",1745403624997,0.002,93380.0,93372.0,0.007]
["bitfinex","BTCUSD",1745403624998,0.05314897,93376.0,93372.0,0.007]
["bitfinex","BTCUSD",1745403625177,0.0494,93374.0,93372.0,0.007]
["bitfinex","BTCUSD",1745403625508,0.00374899,93373.0,93342.0,0.000425]
["bitfinex","BTCUSD",1745403625732,0.11064085,93377.0,93342.0,0.000425]
["bitfinex","BTCUSD",1745403625866,0.0995,93375.0,93342.0,0.000425]
["bitfinex","BTCUSD",1745403626066,0.0995,93373.0,93342.0,0.000425]
["bitfinex","BTCUSD",1745403626274,0.00374938,93372.0,93342.0,0.000425]
["bitfinex","BTCUSD",1745403626482,0.0995,93370.0,93342.0,0.000425]
["bitfinex","BTCUSD",1745403626691,0.0995,93368.0,93342.0,0.000425]
["bitfinex","BTCUSD",1745403626862,0.0946,93366.0,93342.0,0.000425]
["bitfinex","BTCUSD",1745403627063,0.05074937,93365.0,93342.0,0.000425]
["bitfinex","BTCUSD",1745403628326,0.05074937,93365.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403628904,0.05074937,93365.0,93357.0,0.003158]
["bitfinex","BTCUSD",1745403630149,0.05074937,93365.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403630745,0.0451,93362.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403630906,0.04944967,93361.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403631110,0.05687374,93361.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403631915,0.05687374,93361.0,93357.0,0.003158]
["bitfinex","BTCUSD",1745403632113,0.05687374,93361.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403638777,0.09736,93360.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403638977,0.10461267,93360.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403639777,0.10461267,93360.0,93357.0,0.003158]
["bitfinex","BTCUSD",1745403639982,0.00725267,93360.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403640186,0.09728,93359.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403640406,0.10453207,93359.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403640632,0.00374923,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403640959,0.10828071,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403641158,0.01100071,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403641359,0.10828071,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403641884,0.10828071,93358.0,93357.0,0.003158]
["bitfinex","BTCUSD",1745403642429,0.10828071,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403642832,0.10828071,93358.0,93357.0,0.003158]
["bitfinex","BTCUSD",1745403643256,0.10828071,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403646156,0.15378071,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403652969,0.10453148,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403653194,0.00725148,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403653393,0.09728,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403653596,0.10454375,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403655620,0.00726375,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403656025,0.00374934,93364.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403656179,0.00726375,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403656375,0.00374934,93364.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403656582,0.00726375,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403656922,0.00374934,93364.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403657109,0.00726375,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403657320,0.00374934,93364.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403657515,0.00726375,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403657662,0.00374934,93364.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403657874,0.00726671,93363.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403658142,0.10102935,93362.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403658358,0.10829547,93362.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403658540,0.10829547,93362.0,93357.0,0.003158]
["bitfinex","BTCUSD",1745403658921,0.10829547,93362.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403659122,0.01101547,93362.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403659298,0.09728,93361.0,93357.0,0.003158]
["bitfinex","BTCUSD",1745403659506,0.01101429,93360.0,93357.0,0.003158]
["bitfinex","BTCUSD",1745403659741,0.01101429,93360.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403659946,0.09728,93359.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403660171,0.00374935,93358.0,93357.0,0.003158]
["bitfinex","BTCUSD",1745403660374,0.0110131,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403661818,0.0110131,93358.0,93357.0,0.003158]
["bitfinex","BTCUSD",1745403662020,0.0110131,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403662225,0.10454375,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403662623,0.10454375,93358.0,93357.0,0.003158]
["bitfinex","BTCUSD",1745403663003,0.10454375,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403664494,0.00726375,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403664729,0.01101301,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403665059,0.00726375,93358.0,93357.0,0.005158]
["bitfinex","BTCUSD",1745403665669,0.09728,93366.0,93357.0,0.345158]
["bitfinex","BTCUSD",1745403665875,0.00724918,93365.0,93357.0,0.345158]
["bitfinex","BTCUSD",1745403666707,0.10685498,93371.0,93357.0,0.343158]
["bitfinex","BTCUSD",1745403666915,0.00728481,93370.0,93357.0,0.343158]
["bitfinex","BTCUSD",1745403667521,0.00728481,93370.0,93357.0,0.345158]
["bitfinex","BTCUSD",1745403668379,0.00374886,93369.0,93357.0,0.345158]
["bitfinex","BTCUSD",1745403668801,0.00728363,93368.0,93357.0,0.343158]
["bitfinex","BTCUSD",1745403668976,0.00374886,93367.0,93357.0,0.343158]
["bitfinex","BTCUSD",1745403669184,0.00374886,93367.0,93357.0,0.345158]
["bitfinex","BTCUSD",1745403669331,0.00728244,93366.0,93357.0,0.345158]
["bitfinex","BTCUSD",1745403669556,0.00374886,93365.0,93357.0,0.343158]
["bitfinex","BTCUSD",1745403669951,0.00728126,93364.0,93357.0,0.345158]
["bitfinex","BTCUSD",1745403670354,0.00374886,93370.0,93357.0,0.345158]
["bitfinex","BTCUSD",1745403670580,0.00374886,93370.0,93357.0,0.343158]
["bitfinex","BTCUSD",1745403670809,0.00728422,93369.0,93357.0,0.343158]
["bitfinex","BTCUSD",1745403670972,0.00374886,93368.0,93357.0,0.343158]
["bitfinex","BTCUSD",1745403671395,0.00728303,93367.0,93357.0,0.343158]
["bitfinex","BTCUSD",1745403671571,0.00374886,93366.0,93357.0,0.343158]
["bitfinex","BTCUSD",1745403672004,0.00728185,93365.0,93357.0,0.343158]
["bitfinex","BTCUSD",1745403672206,0.00728185,93365.0,93357.0,0.345158]
["bitfinex","BTCUSD",1745403672407,0.0972,93376.0,93357.0,0.345158]
["bitfinex","BTCUSD",1745403672740,0.01070213,93375.0,93357.0,0.343158]
["bitfinex","BTCUSD",1745403673158,0.01070213,93375.0,93357.0,0.345158]
["bitfinex","BTCUSD",1745403673386,0.00374853,93375.0,93357.0,0.345158]
["bitfinex","BTCUSD",1745403673599,0.00699525,93374.0,93357.0,0.345158]
["bitfinex","BTCUSD",1745403673801,0.00374853,93373.0,93357.0,0.345158]
["bitfinex","BTCUSD",1745403674004,0.00699465,93373.0,93357.0,0.345158]
["bitfinex","BTCUSD",1745403674211,0.00374853,93377.0,93357.0,0.343158]
["bitfinex","BTCUSD",1745403674410,0.00699406,93372.0,93357.0,0.343158]
["bitfinex","BTCUSD",1745403674677,0.00374853,93377.0,93356.0,0.4378]
["bitfinex","BTCUSD",1745403674881,0.00699347,93371.0,93356.0,0.4378]
["bitfinex","BTCUSD",1745403675057,0.00379521,93377.0,93356.0,0.4378]
["bitfinex","BTCUSD",1745403675467,0.00699643,93376.0,93356.0,0.4378]
["bitfinex","BTCUSD",1745403675703,0.00374854,93375.0,93357.0,0.002]
["bitfinex","BTCUSD",1745403676143,0.00699525,93374.0,93357.0,0.002]
["bitfinex","BTCUSD",1745403676353,0.00374854,93373.0,93357.0,0.002]
["bitfinex","BTCUSD",1745403676563,0.00374854,93373.0,93356.0,0.0978]
["bitfinex","BTCUSD",1745403676794,0.00699406,93372.0,93356.0,0.0978]
["bitfinex","BTCUSD",1745403677030,0.00699406,93372.0,93356.0,0.0998]
["bitfinex","BTCUSD",1745403677412,0.00379522,93377.0,93356.0,0.0998]
["bitfinex","BTCUSD",1745403677647,0.00699347,93371.0,93356.0,0.0978]
["bitfinex","BTCUSD",1745403677839,0.00379522,93377.0,93356.0,0.0978]
["bitfinex","BTCUSD",1745403678262,0.00699643,93376.0,93356.0,0.0978]
["bitfinex","BTCUSD",1745403678504,0.00374854,93375.0,93356.0,0.0978]
["bitfinex","BTCUSD",1745403678899,0.00701319,93374.0,93356.0,0.0978]
["bitfinex","BTCUSD",1745403679069,0.00374854,93373.0,93356.0,0.0998]
["bitfinex","BTCUSD",1745403679496,0.00701201,93372.0,93356.0,0.0978]
["bitfinex","BTCUSD",1745403679910,0.00701201,93372.0,93356.0,0.0998]
["bitfinex","BTCUSD",1745403680124,0.00701141,93371.0,93356.0,0.0998]
["bitfinex","BTCUSD",1745403680271,0.00379522,93377.0,93356.0,0.0978]
["bitfinex","BTCUSD",1745403680477,0.00701437,93376.0,93356.0,0.0978]
["bitfinex","BTCUSD",1745403680695,0.00374854,93375.0,93356.0,0.0998]
["bitfinex","BTCUSD",1745403680937,0.00701319,93374.0,93356.0,0.0998]
["bitfinex","BTCUSD",1745403681161,0.00374854,93373.0,93356.0,0.0998]
["bitfinex","BTCUSD",1745403681369,0.0478,93372.0,93356.0,0.052]
["bitfinex","BTCUSD",1745403681583,0.00374906,93371.0,93356.0,0.052]
["bitfinex","BTCUSD",1745403682005,0.00701082,93370.0,93356.0,0.052]
["bitfinex","BTCUSD",1745403682209,0.00374904,93369.0,93356.0,0.05]
["bitfinex","BTCUSD",1745403682455,0.00374904,93369.0,93356.0,0.052]
["bitfinex","BTCUSD",1745403682662,0.00700964,93368.0,93356.0,0.052]
["bitfinex","BTCUSD",1745403682894,0.00374904,93367.0,93356.0,0.052]
["bitfinex","BTCUSD",1745403683101,0.00700845,93366.0,93356.0,0.05]
["bitfinex","BTCUSD",1745403683272,0.00374904,93365.0,93356.0,0.052]
["bitfinex","BTCUSD",1745403683786,0.00374904,93371.0,93356.0,0.05]
["bitfinex","BTCUSD",1745403684192,0.00701082,93370.0,93356.0,0.052]
["bitfinex","BTCUSD",1745403684397,0.00374904,93369.0,93356.0,0.052]
["bitfinex","BTCUSD",1745403684825,0.00700964,93368.0,93356.0,0.052]
["bitfinex","BTCUSD",1745403685038,0.00374904,93367.0,93356.0,0.052]
["bitfinex","BTCUSD",1745403685614,0.00700845,93366.0,93356.0,0.052]
["bitfinex","BTCUSD",1745403685836,0.00374904,93365.0,93356.0,0.05]
["bitfinex","BTCUSD",1745403686063,0.00374904,93365.0,93350.0,0.01]
["bitfinex","BTCUSD",1745403686283,0.00374904,93371.0,93356.0,0.002]
["bitfinex","BTCUSD",1745403686701,0.00701082,93370.0,93332.0,0.34]
["bitfinex","BTCUSD",1745403686913,0.00374904,93369.0,93332.0,0.34]
["bitfinex","BTCUSD",1745403687126,0.00374904,93369.0,93356.0,0.002]
["bitfinex","BTCUSD",1745403687414,0.00612452,93368.0,93356.0,0.002]
["bitfinex","BTCUSD",1745403687635,0.00374904,93367.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745403688072,0.00612333,93366.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745403688284,0.00374904,93365.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745403688501,0.00374904,93371.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745403688685,0.00612215,93364.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745403688815,0.00374904,93371.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745403689029,0.00374904,93371.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745403689030,0.00374904,93371.0,93345.0,0.44611294]
["bitfinex","BTCUSD",1745403689243,0.0061257,93370.0,93345.0,0.4354]
["bitfinex","BTCUSD",1745403689459,0.00374904,93369.0,93345.0,0.4354]
["bitfinex","BTCUSD",1745403690142,0.00374904,93371.0,93345.0,0.4354]
["bitfinex","BTCUSD",1745403690672,0.00374904,93371.0,93345.0,0.4404]
["bitfinex","BTCUSD",1745403693227,0.00374904,93371.0,93345.0,0.45111294]
["bitfinex","BTCUSD",1745403693530,0.00374904,93371.0,93345.0,0.4404]
["bitfinex","BTCUSD",1745403694439,0.00374904,93371.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403694901,0.0544257,93370.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403695106,0.00374904,93369.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403695299,0.047,93368.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403695502,0.00374904,93367.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403695659,0.0471,93366.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403695859,0.0471,93364.0,93331.0,0.1785104]
["bitfinex","BTCUSD",1745403696068,0.00374928,93363.0,93332.0,0.35071443]
["bitfinex","BTCUSD",1745403696272,0.00374928,93363.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403696707,0.046,93361.0,93332.0,0.35071443]
["bitfinex","BTCUSD",1745403696909,0.00374928,93360.0,93332.0,0.35071443]
["bitfinex","BTCUSD",1745403697116,0.00374928,93360.0,93332.0,0.35871443]
["bitfinex","BTCUSD",1745403697566,0.00374928,93360.0,93332.0,0.35071443]
["bitfinex","BTCUSD",1745403698485,0.00374928,93360.0,93332.0,0.35271443]
["bitfinex","BTCUSD",1745403698815,0.00374928,93360.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745403699026,0.00374928,93360.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403699425,0.00608381,93359.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745403699638,0.00374928,93358.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745403700442,0.00374928,93360.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403700853,0.00608381,93359.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403701031,0.00374928,93358.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403701662,0.00608263,93357.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403701887,0.00374929,93356.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403702058,0.00374929,93356.0,93332.0,0.34]
["bitfinex","BTCUSD",1745403702265,0.00608144,93355.0,93333.0,0.008]
["bitfinex","BTCUSD",1745403702493,0.00374929,93354.0,93333.0,0.008]
["bitfinex","BTCUSD",1745403702661,0.0485,93353.0,93333.0,0.008]
["bitfinex","BTCUSD",1745403702866,0.0485,93353.0,93332.0,0.35071443]
["bitfinex","BTCUSD",1745403703107,0.0485,93353.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403703443,0.00607966,93352.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403703634,0.00607966,93352.0,93332.0,0.34]
["bitfinex","BTCUSD",1745403704079,0.0495,93353.0,93333.0,0.008]
["bitfinex","BTCUSD",1745403704638,0.0495,93353.0,93333.0,0.01]
["bitfinex","BTCUSD",1745403705318,0.0485,93353.0,93332.0,0.34]
["bitfinex","BTCUSD",1745403705752,0.0485,93353.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403705988,0.00607966,93352.0,93345.0,0.005]
["bitfinex","BTCUSD",1745403706164,0.00607966,93352.0,93332.0,0.34]
["bitfinex","BTCUSD",1745403706367,0.0496,93351.0,93333.0,0.002]
["bitfinex","BTCUSD",1745403707012,0.0495,93350.0,93333.0,0.002]
["bitfinex","BTCUSD",1745403707221,0.00374982,93349.0,93333.0,0.002]
["bitfinex","BTCUSD",1745403707409,0.0498,93348.0,93332.0,0.34]
["bitfinex","BTCUSD",1745403707626,0.00374982,93347.0,93332.0,0.34]
["bitfinex","BTCUSD",1745403707852,0.00374982,93347.0,93327.0,0.0004248]
["bitfinex","BTCUSD",1745403708265,0.00604266,93346.0,93327.0,0.0004248]
["bitfinex","BTCUSD",1745403708558,0.00374982,93345.0,93327.0,0.0004248]
["bitfinex","BTCUSD",1745403708844,0.00604147,93344.0,93333.0,0.008]
["bitfinex","BTCUSD",1745403709299,0.00604147,93344.0,93327.0,0.0004248]
["bitfinex","BTCUSD",1745403709484,0.00374983,93343.0,93327.0,0.0004248]
["bitfinex","BTCUSD",1745403709696,0.00374983,93343.0,93327.0,0.0064248]
["bitfinex","BTCUSD",1745403709925,0.00601555,93342.0,93327.0,0.0064248]
["bitfinex","BTCUSD",1745403710130,0.00601555,93342.0,93327.0,0.0004248]
["bitfinex","BTCUSD",1745403710335,0.00374983,93341.0,93333.0,0.004]
["bitfinex","BTCUSD",1745403710697,0.00601437,93340.0,93333.0,0.004]
["bitfinex","BTCUSD",1745403711138,0.00601378,93339.0,93333.0,0.004]
["bitfinex","BTCUSD",1745403711333,0.00374983,93345.0,93333.0,0.004]
["bitfinex","BTCUSD",1745403711582,0.00601674,93344.0,93333.0,0.004]
["bitfinex","BTCUSD",1745403711757,0.00374983,93343.0,93333.0,0.004]
["bitfinex","BTCUSD",1745403711964,0.00601555,93342.0,93333.0,0.004]
["bitfinex","BTCUSD",1745403712655,0.00601496,93341.0,93327.0,0.0004248]
["bitfinex","BTCUSD",1745403712862,0.00601496,93341.0,93327.0,0.01713981]
["bitfinex","BTCUSD",1745403713289,0.001,93342.0,93327.0,0.01713981]
["bitfinex","BTCUSD",1745403713511,0.00388981,93346.0,93327.0,0.0004248]
["bitfinex","BTCUSD",1745403713716,0.00601496,93341.0,93327.0,0.01113981]
["bitfinex","BTCUSD",1745403713962,0.00013998,93346.0,93333.0,0.004]
["bitfinex","BTCUSD",1745403714158,0.00013998,93346.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745403714326,0.00601733,93345.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745403714506,0.00601733,93345.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403714713,0.00601733,93345.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745403715140,0.00601733,93345.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745403716175,0.00601733,93345.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745403716547,0.00601733,93345.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745403716776,0.00601733,93345.0,93313.0,0.34]
["bitfinex","BTCUSD",1745403716966,0.00601733,93345.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403717198,0.00601733,93345.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745403717580,0.00601733,93345.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745403718540,0.00601733,93345.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403718745,0.00601733,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403719159,0.00601733,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745403719376,0.00601733,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403719788,0.00387478,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403720123,0.04764062,93348.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745403720382,0.04764062,93348.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403720383,0.03050878,93348.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403720580,0.00438122,93347.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403720706,0.003,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403721116,0.00439221,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403721346,0.00439221,93344.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403722203,0.03050878,93348.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403722403,0.00426717,93343.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403722666,0.003,93348.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403722867,0.00374918,93357.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403723068,0.00426954,93347.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745403723207,0.002,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403723407,0.002,93344.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745403723614,0.00426717,93343.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403723816,0.0451,93346.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403724052,0.00427289,93342.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403724255,0.0451,93346.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403724460,0.00427289,93342.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403724652,0.0451,93346.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745403724882,0.00427289,93342.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403725086,0.0451,93346.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403725284,0.0042723,93341.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403725491,0.0451,93346.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403725712,0.0042723,93341.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403725909,0.001,93343.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745403726066,0.0042723,93341.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745403726287,0.0451,93346.0,93328.0,0.34]
["bitfinex","BTCUSD",1745403726509,0.0042717,93340.0,93336.0,0.00013998]
["bitfinex","BTCUSD",1745403726735,0.046,93342.0,93336.0,0.00013998]
["bitfinex","BTCUSD",1745403726934,0.00427111,93339.0,93336.0,0.00013998]
["bitfinex","BTCUSD",1745403727278,0.00427052,93338.0,93336.0,0.00013998]
["bitfinex","BTCUSD",1745403727613,0.046,93342.0,93336.0,0.00013998]
["bitfinex","BTCUSD",1745403727810,0.00426993,93337.0,93336.0,0.00013998]
["bitfinex","BTCUSD",1745403728040,0.0464,93337.0,93336.0,0.00013998]
["bitfinex","BTCUSD",1745403728240,0.05066993,93337.0,93336.0,0.00013998]
["bitfinex","BTCUSD",1745403731853,0.00426993,93337.0,93336.0,0.00013998]
["bitfinex","BTCUSD",1745403732026,0.0953,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745403732027,0.0493,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745403732234,0.0042723,93341.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745403732630,0.0435723,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745403732867,0.00369449,93341.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745403733148,0.0465,93351.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745403733550,0.00369982,93350.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745403733708,0.00369982,93350.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745403733913,0.00369982,93350.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745403734116,0.00369982,93350.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745403734319,0.00369982,93350.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745403734525,0.00369982,93350.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745403734725,0.00369982,93350.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745403734929,0.00369982,93350.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745403735409,0.00369982,93350.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403735766,0.0459,93349.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403735990,0.00369863,93348.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403737804,0.00469863,93348.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403739878,0.00469863,93348.0,93328.0,0.34]
["bitfinex","BTCUSD",1745403740438,0.0487,93346.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745403740606,0.00371098,93345.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745403740821,0.0487,93344.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745403741016,0.05375932,93343.0,93328.0,0.35071489]
["bitfinex","BTCUSD",1745403741219,0.0487,93342.0,93328.0,0.34]
["bitfinex","BTCUSD",1745403741446,0.0464,93340.0,93328.0,0.34]
["bitfinex","BTCUSD",1745403741649,0.0464,93338.0,93328.0,0.34]
["bitfinex","BTCUSD",1745403741804,0.00370624,93337.0,93328.0,0.34]
["bitfinex","BTCUSD",1745403742772,0.00370624,93337.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745403743033,0.00370624,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745403743458,0.0464,93342.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745403743665,0.0464,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745403744732,0.0464,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745403744957,0.0464,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745403745389,0.0464,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745403745665,0.0464,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745403745872,0.0464,93342.0,93336.0,0.01085395]
["bitfinex","BTCUSD",1745403746089,0.0464,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745403746301,0.0474,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745403746522,0.0474,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745403746733,0.0464,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745403746915,0.0474,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745403747349,0.0474,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745403747542,0.0464,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745403747793,0.0484,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745403748924,0.02078061,93343.0,93336.0,0.01085395]
["bitfinex","BTCUSD",1745403749381,0.001,93342.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403749830,0.09704,93367.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745403750030,0.0074362,93366.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745403750240,0.001,93343.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745403750668,0.00374938,93366.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403750877,0.00368623,93365.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745403751152,0.00374938,93364.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745403751352,0.00374938,93364.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403751568,0.00365092,93363.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403751759,0.00374938,93362.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745403751988,0.0486,93360.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745403752197,0.00374938,93359.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745403752505,0.00740053,93359.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745403754217,0.00740053,93359.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745403754489,0.00740053,93359.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745403754775,0.00740053,93359.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1745403755113,0.00740053,93359.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745403755316,0.00740053,93359.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745403755838,0.00740053,93359.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1745403755961,0.00740053,93359.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745403756358,0.00840053,93359.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745403757380,0.00840053,93359.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1745403757798,0.00840053,93359.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745403758282,0.00465115,93359.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745403758504,0.00465115,93359.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1745403758722,0.00322276,93358.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745403759209,0.00322276,93358.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745403759630,0.00322276,93358.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1745403759848,0.001,93359.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745403760058,0.00324807,93358.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745403760485,0.003,93358.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1745403760702,0.04592375,93360.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745403762886,0.002,93358.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745403763287,0.04592375,93360.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745403763480,0.04592375,93360.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745403763684,0.04792375,93360.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745403763914,0.04792375,93360.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745403764067,0.04592375,93360.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745403764506,0.04692375,93360.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745403765337,0.001,93360.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745403765540,0.04389926,93366.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745403765777,0.04389926,93366.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745403766204,0.0464,93370.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745403766850,0.001,93366.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745403767065,0.001,93366.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745403767292,0.0464,93370.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745403767485,0.0464,93370.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745403767692,0.0464,93370.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745403768143,0.0464,93370.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745403768346,0.0464,93370.0,93368.0,0.05]
["bitfinex","BTCUSD",1745403768692,0.0491,93369.0,93368.0,0.05]
["bitfinex","BTCUSD",1745403769482,0.04922006,93369.0,93368.0,0.05]
["bitfinex","BTCUSD",1745403769708,0.00012006,93369.0,93368.0,0.05]
["bitfinex","BTCUSD",1745403769924,0.00012006,93369.0,93368.0,0.0782764]
["bitfinex","BTCUSD",1745403770130,0.00112006,93369.0,93368.0,0.098]
["bitfinex","BTCUSD",1745403770334,0.00112006,93369.0,93368.0,0.45254085]
["bitfinex","BTCUSD",1745403770540,0.00112006,93369.0,93368.0,0.54946085]
["bitfinex","BTCUSD",1745403770747,0.00012006,93369.0,93368.0,0.54946085]
["bitfinex","BTCUSD",1745403770934,0.00012006,93369.0,93368.0,0.55446085]
["bitfinex","BTCUSD",1745403771293,0.00012006,93369.0,93368.0,0.55646085]
["bitfinex","BTCUSD",1745403772172,0.04777026,93391.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745403773737,0.0476,93393.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1745403773954,0.00068864,93401.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745403774174,0.00097026,93396.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745403776167,0.00097026,93396.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745403776382,0.00097026,93396.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745403776560,0.00097026,93396.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745403776794,0.00097026,93396.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1745403777004,0.00097026,93396.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745403777990,0.00097026,93396.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745403778194,0.00097026,93396.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745403778395,0.00097026,93396.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745403778957,0.00097026,93396.0,93390.0,0.001]
["bitfinex","BTCUSD",1745403779375,0.00097026,93396.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745403780149,0.0041052,93395.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745403780325,0.0041052,93395.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745403782641,0.00011293,93409.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745403782863,0.00058817,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745403783090,0.00058817,93413.0,93394.0,0.34]
["bitfinex","BTCUSD",1745403783365,0.00058817,93413.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1745403783592,0.00058817,93413.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745403783808,0.00058817,93413.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1745403784025,0.00058817,93413.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745403784249,0.00058817,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745403784464,0.00058817,93413.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745403784686,0.00058817,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745403785156,0.00058817,93413.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745403785382,0.00058817,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745403786041,0.00058817,93413.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745403786282,0.00058817,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745403787204,0.00058817,93413.0,93410.0,0.01170549]
["bitfinex","BTCUSD",1745403788502,0.00058817,93413.0,93410.0,0.001]
["bitfinex","BTCUSD",1745403788735,0.00058817,93413.0,93410.0,0.01170549]
["bitfinex","BTCUSD",1745403788956,0.00058817,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745403790127,0.00058817,93413.0,93410.0,0.01170549]
["bitfinex","BTCUSD",1745403797607,1e-08,93415.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745403798909,1e-08,93415.0,93412.0,0.01170526]
["bitfinex","BTCUSD",1745403799801,1e-08,93415.0,93413.0,0.0474]
["bitfinex","BTCUSD",1745403800288,1e-08,93415.0,93414.0,0.43676]
["bitfinex","BTCUSD",1745403800749,0.01206216,93443.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745403801192,0.00374582,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745403801416,0.01252931,93443.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745403802113,0.00374574,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745403802361,0.01252931,93443.0,93414.0,0.15243608]
["bitfinex","BTCUSD",1745403802362,0.04914589,93441.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745403802609,0.04914589,93441.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745403802835,0.04914589,93441.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745403803064,0.04914589,93441.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745403803514,0.04914589,93441.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745403804018,0.0454,93440.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745403804236,0.0454,93440.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745403804237,0.00374589,93439.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745403804453,0.00374589,93439.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745403804929,0.00374589,93439.0,93429.0,0.01170331]
["bitfinex","BTCUSD",1745403805175,0.00374589,93439.0,93429.0,0.001]
["bitfinex","BTCUSD",1745403805403,0.00374589,93439.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745403805852,0.00374589,93439.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745403806306,0.00374589,93439.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745403806544,0.00374589,93439.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745403806767,0.05097084,93440.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745403806991,0.05097084,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745403807222,0.0454,93441.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745403807457,0.00146715,93443.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745403807921,0.04686715,93443.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745403808142,0.0481,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745403808842,0.0481,93442.0,93439.0,0.00980216]
["bitfinex","BTCUSD",1745403809786,0.00146715,93443.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745403810017,0.00146715,93443.0,93440.0,0.01369847]
["bitfinex","BTCUSD",1745403810229,0.00557009,93442.0,93440.0,0.06369847]
["bitfinex","BTCUSD",1745403813074,0.00046715,93443.0,93440.0,0.06369847]
["bitfinex","BTCUSD",1745403817117,0.0489494,93453.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745403817323,0.00098943,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745403817779,0.00098943,93451.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745403817930,0.00098943,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745403818750,0.00098943,93451.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745403818954,0.00098943,93451.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745403818955,0.00098943,93451.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745403819295,0.00098943,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745403819641,0.00098943,93451.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745403819850,0.00098943,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745403820617,0.00098943,93451.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745403820828,0.00098943,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745403821546,0.00098943,93451.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745403821746,0.00098943,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745403822171,0.00098943,93451.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745403822372,0.00098943,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745403822545,0.04279157,93453.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745403822851,0.04279157,93453.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745403823055,0.04279157,93453.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745403823258,0.04279157,93453.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745403823607,0.04279157,93453.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745403824475,0.04279157,93453.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745403824692,0.04279157,93453.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745403824882,0.04279157,93453.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745403825037,0.04279157,93453.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745403825453,0.0479,93452.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745403825658,0.0479,93452.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745403825858,0.0479,93452.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745403826063,0.0480399,93452.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745403826264,0.0936,93448.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745403826610,0.0011399,93452.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745403826611,0.0949,93441.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745403826755,0.0949,93439.0,93414.0,0.01145262]
["bitfinex","BTCUSD",1745403826957,0.00374637,93438.0,93414.0,0.01145262]
["bitfinex","BTCUSD",1745403827792,0.00374637,93438.0,93415.0,0.0493]
["bitfinex","BTCUSD",1745403828003,0.00374637,93438.0,93416.0,0.00074732]
["bitfinex","BTCUSD",1745403828645,0.0453,93439.0,93416.0,0.00074732]
["bitfinex","BTCUSD",1745403829066,0.00184587,93438.0,93416.0,0.00074732]
["bitfinex","BTCUSD",1745403829238,0.00184587,93438.0,93416.0,0.00174732]
["bitfinex","BTCUSD",1745403829439,0.00184587,93438.0,93416.0,0.00074732]
["bitfinex","BTCUSD",1745403830335,0.00184587,93438.0,93416.0,0.00174732]
["bitfinex","BTCUSD",1745403830551,0.00184587,93438.0,93416.0,0.00074732]
["bitfinex","BTCUSD",1745403830788,0.00184587,93438.0,93416.0,0.00274732]
["bitfinex","BTCUSD",1745403831219,0.00184587,93438.0,93416.0,0.00074732]
["bitfinex","BTCUSD",1745403831648,0.00184587,93438.0,93416.0,0.00374732]
["bitfinex","BTCUSD",1745403832896,0.00184587,93438.0,93416.0,0.00574732]
["bitfinex","BTCUSD",1745403835332,0.00184587,93438.0,93412.0,0.0461]
["bitfinex","BTCUSD",1745403836530,0.00184587,93438.0,93412.0,0.0491]
["bitfinex","BTCUSD",1745403837049,0.00184587,93438.0,93412.0,0.0521]
["bitfinex","BTCUSD",1745403837442,0.00184587,93438.0,93412.0,0.084174]
["bitfinex","BTCUSD",1745403838296,0.00184587,93438.0,93413.0,0.0467]
["bitfinex","BTCUSD",1745403839621,0.00184587,93438.0,93413.0,0.0487]
["bitfinex","BTCUSD",1745403840841,0.00184587,93438.0,93413.0,0.0507]
["bitfinex","BTCUSD",1745403842576,0.00184587,93438.0,93422.0,0.05]
["bitfinex","BTCUSD",1745403843436,0.00374582,93444.0,93422.0,0.05]
["bitfinex","BTCUSD",1745403843645,0.00374582,93444.0,93422.0,0.051]
["bitfinex","BTCUSD",1745403844523,0.00184587,93443.0,93422.0,0.051]
["bitfinex","BTCUSD",1745403844727,0.00374583,93442.0,93422.0,0.051]
["bitfinex","BTCUSD",1745403845549,0.00374583,93442.0,93422.0,0.05]
["bitfinex","BTCUSD",1745403845964,0.00374583,93442.0,93422.0,0.051]
["bitfinex","BTCUSD",1745403846226,0.00184587,93443.0,93422.0,0.05]
["bitfinex","BTCUSD",1745403846673,0.00184587,93443.0,93422.0,0.051]
["bitfinex","BTCUSD",1745403847307,0.00184587,93443.0,93422.0,0.05]
["bitfinex","BTCUSD",1745403847712,0.00184587,93443.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745403848389,0.00184587,93443.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745403848640,0.00184587,93443.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745403849279,0.00284587,93443.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745403850155,0.00284587,93443.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745403850386,0.00584587,93443.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745403850614,0.0469,93445.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745403850615,0.04520743,93445.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745403851051,0.0474,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745403851295,0.0474,93448.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745403851511,0.0474,93448.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745403852358,0.0474,93448.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745403852562,0.0474,93448.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745403852985,0.0474,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745403853634,0.0465,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745403853890,0.0465,93447.0,93443.0,0.01170171]
["bitfinex","BTCUSD",1745403854301,0.0465,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745403854711,0.0465,93447.0,93445.0,0.001]
["bitfinex","BTCUSD",1745403854918,0.00374528,93446.0,93445.0,0.001]
["bitfinex","BTCUSD",1745403855573,0.0465,93447.0,93445.0,0.001]
["bitfinex","BTCUSD",1745403855789,0.00374561,93446.0,93445.0,0.001]
["bitfinex","BTCUSD",1745403856052,0.09914561,93446.0,93445.0,0.001]
["bitfinex","BTCUSD",1745403856257,0.046,93444.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745403856483,0.04874636,93443.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745403856689,0.04874636,93443.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1745403856891,0.04874636,93443.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745403857099,0.04874636,93443.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1745403857542,0.04874636,93443.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1745403857782,0.04874636,93443.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745403858001,0.046,93443.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745403858200,0.00374589,93442.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1745403859144,0.046,93443.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745403859366,0.046,93443.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1745403859950,0.002,93442.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1745403860150,0.002,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745403860564,0.046,93443.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745403860771,0.048,93443.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745403861380,0.046,93443.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745403861843,0.03720582,93443.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745403862189,0.02890744,93443.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745403862406,0.0499,93455.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745403862618,0.0499,93455.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745403863052,0.0499,93455.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745403863248,0.0499,93455.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745403863503,0.0499,93455.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745403863703,0.0499,93455.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745403863861,0.0499,93455.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745403864052,0.0499,93455.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745403864257,0.0499,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745403864718,0.0509,93455.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745403865166,0.0509,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745403865344,0.0469,93454.0,93428.0,0.34]
["bitfinex","BTCUSD",1745403865538,0.0469,93454.0,93440.0,0.0001399]
["bitfinex","BTCUSD",1745403868190,0.0469,93454.0,93440.0,0.0011399]
["bitfinex","BTCUSD",1745403868339,0.0499,93455.0,93440.0,0.0011399]
["bitfinex","BTCUSD",1745403868543,0.0453,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745403870635,0.0453,93459.0,93458.0,0.34]
["bitfinex","BTCUSD",1745403870840,0.0453,93459.0,93458.0,4.347738]
["bitfinex","BTCUSD",1745403872818,0.0453,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745403873559,0.001,93456.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745403873774,0.0951,93455.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745403873987,0.0951,93455.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745403874200,0.0901,93455.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745403874414,0.0901,93455.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745403874619,0.0901,93455.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745403874825,0.0901,93455.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745403874826,0.0901,93455.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745403875051,0.0901,93455.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745403875248,0.0901,93455.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745403875451,0.0901,93455.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745403875649,0.0901,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745403875852,0.08585148,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745403876257,0.08585148,93455.0,93451.0,0.01170079]
["bitfinex","BTCUSD",1745403876505,0.08585148,93455.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745403876929,0.08585148,93455.0,93452.0,0.01170068]
["bitfinex","BTCUSD",1745403877172,0.08585148,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745403879067,0.08585148,93455.0,93452.0,0.01170068]
["bitfinex","BTCUSD",1745403880266,0.08585148,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745403882593,0.09015148,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745403887005,0.09015148,93455.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745403887206,0.09015148,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745403887619,0.09115148,93455.0,93401.0,0.000425]
["bitfinex","BTCUSD",1745403887864,0.001,93445.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745403888070,0.0043,93455.0,93422.0,0.02140611]
["bitfinex","BTCUSD",1745403888071,0.001,93441.0,93422.0,0.02140611]
["bitfinex","BTCUSD",1745403888271,0.0507,93441.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745403888505,0.0507,93441.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745403889030,0.0507,93441.0,93440.0,0.0021399]
["bitfinex","BTCUSD",1745403889237,0.0507,93441.0,93440.0,0.0001399]
["bitfinex","BTCUSD",1745403889457,0.05444585,93441.0,93440.0,0.0001399]
["bitfinex","BTCUSD",1745403889667,0.1013,93441.0,93440.0,0.0001399]
["bitfinex","BTCUSD",1745403889869,0.10504665,93441.0,93440.0,0.0001399]
["bitfinex","BTCUSD",1745403890491,0.10504665,93441.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745403890492,0.001,93411.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745403890706,0.001,93410.0,93400.0,0.02070663]
["bitfinex","BTCUSD",1745403890914,0.00474706,93410.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1745403891119,0.001,93410.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1745403891971,0.001,93410.0,93407.0,0.01117298]
["bitfinex","BTCUSD",1745403893538,0.001,93410.0,93407.0,0.01217298]
["bitfinex","BTCUSD",1745403894396,0.0491,93413.0,93407.0,0.01217298]
["bitfinex","BTCUSD",1745403894397,0.001,93408.0,93407.0,0.00146715]
["bitfinex","BTCUSD",1745403895220,0.001,93408.0,93407.0,0.00046715]
["bitfinex","BTCUSD",1745403896096,0.001,93408.0,93407.0,0.00146715]
["bitfinex","BTCUSD",1745403897534,0.0482,93408.0,93407.0,0.00146715]
["bitfinex","BTCUSD",1745403898758,0.0519475,93408.0,93407.0,0.00146715]
["bitfinex","BTCUSD",1745403899170,0.0482,93408.0,93407.0,0.00146715]
["bitfinex","BTCUSD",1745403899786,0.001,93408.0,93407.0,0.00146715]
["bitfinex","BTCUSD",1745403900393,0.00374721,93413.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745403900394,0.001,93413.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745403900601,0.001,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745403901019,0.00474692,93413.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745403901434,0.00474692,93413.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745403901646,0.00474692,93413.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745403902059,0.001,93413.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745403902275,0.001,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745403902491,0.001,93413.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745403903130,0.00474693,93413.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745403903369,0.001,93413.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745403903585,0.001,93413.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745403903822,0.001,93413.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745403904052,0.001,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745403904263,0.001,93413.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745403904492,0.00474692,93413.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745403904916,0.00474692,93413.0,93407.0,0.01117298]
["bitfinex","BTCUSD",1745403905362,0.00474692,93413.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745403905995,0.08909101,93414.0,93407.0,0.01117298]
["bitfinex","BTCUSD",1745403906201,0.00199616,93413.0,93407.0,0.01217298]
["bitfinex","BTCUSD",1745403906401,0.00199616,93413.0,93407.0,0.01117298]
["bitfinex","BTCUSD",1745403906815,0.0462,93412.0,93407.0,0.00046715]
["bitfinex","BTCUSD",1745403907034,0.00199616,93411.0,93407.0,0.00046715]
["bitfinex","BTCUSD",1745403907626,0.0493,93410.0,93408.0,0.001]
["bitfinex","BTCUSD",1745403907824,0.00199616,93409.0,93408.0,0.001]
["bitfinex","BTCUSD",1745403908031,0.00199616,93409.0,93407.0,0.00046715]
["bitfinex","BTCUSD",1745403908234,0.00199616,93409.0,93407.0,0.00146715]
["bitfinex","BTCUSD",1745403908443,0.00199616,93409.0,93407.0,0.00046715]
["bitfinex","BTCUSD",1745403908848,0.00199616,93409.0,93408.0,0.001]
["bitfinex","BTCUSD",1745403909059,0.00199616,93409.0,93407.0,0.00046715]
["bitfinex","BTCUSD",1745403909458,0.00199616,93409.0,93407.0,0.00146715]
["bitfinex","BTCUSD",1745403909725,0.00199616,93409.0,93388.0,0.34]
["bitfinex","BTCUSD",1745403909839,0.00199616,93409.0,93389.0,0.05307265]
["bitfinex","BTCUSD",1745403910043,0.00199616,93409.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745403911782,0.00199616,93409.0,93391.0,0.06403222]
["bitfinex","BTCUSD",1745403911987,0.00199616,93409.0,93393.0,0.003]
["bitfinex","BTCUSD",1745403912825,0.00199616,93409.0,93393.0,0.01370744]
["bitfinex","BTCUSD",1745403913056,0.00199616,93409.0,93393.0,0.003]
["bitfinex","BTCUSD",1745403913272,0.00199616,93409.0,93393.0,0.01370744]
["bitfinex","BTCUSD",1745403913467,0.00199616,93409.0,93393.0,0.003]
["bitfinex","BTCUSD",1745403914356,0.00199616,93409.0,93393.0,0.006]
["bitfinex","BTCUSD",1745403914596,0.00199616,93409.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745403915034,0.00199616,93409.0,93396.0,0.34]
["bitfinex","BTCUSD",1745403915243,0.00199616,93409.0,93397.0,4.007738]
["bitfinex","BTCUSD",1745403915459,0.00199616,93409.0,93398.0,0.34]
["bitfinex","BTCUSD",1745403915672,0.00199616,93409.0,93400.0,0.34]
["bitfinex","BTCUSD",1745403915903,0.00199616,93409.0,93402.0,0.34]
["bitfinex","BTCUSD",1745403916364,0.00199616,93409.0,93404.0,0.34]
["bitfinex","BTCUSD",1745403916596,0.0493,93410.0,93404.0,0.34]
["bitfinex","BTCUSD",1745403916803,0.00199616,93409.0,93406.0,0.34]
["bitfinex","BTCUSD",1745403917021,0.0493,93410.0,93408.0,0.34]
["bitfinex","BTCUSD",1745403917253,0.0493,93410.0,93409.0,4.007738]
["bitfinex","BTCUSD",1745403917436,0.0493,93410.0,93409.0,4.347738]
["bitfinex","BTCUSD",1745403921489,0.0493,93410.0,93409.0,4.007738]
["bitfinex","BTCUSD",1745403921699,0.0955,93409.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745403921924,0.04939616,93408.0,93386.0,0.34]
["bitfinex","BTCUSD",1745403922131,0.04939616,93408.0,93388.0,0.34]
["bitfinex","BTCUSD",1745403922354,0.04939616,93408.0,93390.0,0.34]
["bitfinex","BTCUSD",1745403922561,0.04939616,93408.0,93392.0,0.34]
["bitfinex","BTCUSD",1745403922794,0.04939616,93408.0,93394.0,0.34]
["bitfinex","BTCUSD",1745403923021,0.04939616,93408.0,93396.0,0.34]
["bitfinex","BTCUSD",1745403923347,0.04939616,93408.0,93398.0,0.34]
["bitfinex","BTCUSD",1745403923572,0.04939616,93408.0,93400.0,0.34]
["bitfinex","BTCUSD",1745403923779,0.04939616,93408.0,93402.0,0.34]
["bitfinex","BTCUSD",1745403923990,0.04939616,93408.0,93404.0,0.34]
["bitfinex","BTCUSD",1745403924439,0.04939616,93408.0,93406.0,0.34]
["bitfinex","BTCUSD",1745403924646,0.04939616,93408.0,93407.0,4.347738]
["bitfinex","BTCUSD",1745403925051,0.05039616,93408.0,93407.0,3.687754]
["bitfinex","BTCUSD",1745403925260,0.0484,93408.0,93407.0,3.611109]
["bitfinex","BTCUSD",1745403925676,0.0484,93408.0,93407.0,3.209827]
["bitfinex","BTCUSD",1745403926247,0.0474,93408.0,93407.0,3.209827]
["bitfinex","BTCUSD",1745403926464,0.0494,93408.0,93407.0,3.209827]
["bitfinex","BTCUSD",1745403926666,0.0474,93408.0,93407.0,3.209827]
["bitfinex","BTCUSD",1745403927093,0.0494,93408.0,93407.0,3.209827]
["bitfinex","BTCUSD",1745403927296,0.0537,93408.0,93407.0,3.209827]
["bitfinex","BTCUSD",1745403933349,0.0460084,93408.0,93407.0,3.209827]
["bitfinex","BTCUSD",1745403937369,0.0460084,93408.0,93407.0,0.34]
["bitfinex","BTCUSD",1745403937837,0.0460084,93408.0,93407.0,4.347738]
["bitfinex","BTCUSD",1745403939877,0.0460084,93408.0,93407.0,4.14139]
["bitfinex","BTCUSD",1745403940322,0.0460084,93408.0,93407.0,3.91081]
["bitfinex","BTCUSD",1745403940555,0.0460084,93408.0,93407.0,3.618903]
["bitfinex","BTCUSD",1745403940795,0.0460084,93408.0,93407.0,3.385724]
["bitfinex","BTCUSD",1745403942945,0.0063,93408.0,93407.0,3.385724]
["bitfinex","BTCUSD",1745403943584,0.0063,93408.0,93407.0,2.582212]
["bitfinex","BTCUSD",1745403943812,0.1019,93408.0,93407.0,2.282506]
["bitfinex","BTCUSD",1745403945005,0.10389616,93408.0,93407.0,1.76723]
["bitfinex","BTCUSD",1745403951482,0.10389616,93408.0,93407.0,0.34]
["bitfinex","BTCUSD",1745403952097,0.10389616,93408.0,93407.0,3.129753]
["bitfinex","BTCUSD",1745403952447,0.1019,93408.0,93407.0,3.129753]
["bitfinex","BTCUSD",1745403953518,0.0063,93408.0,93407.0,3.129753]
["bitfinex","BTCUSD",1745403956890,0.0054,93408.0,93407.0,3.129753]
["bitfinex","BTCUSD",1745403965271,0.0054,93408.0,93407.0,0.34]
["bitfinex","BTCUSD",1745403965923,0.0054,93408.0,93407.0,5.003679]
["bitfinex","BTCUSD",1745403966176,0.0054,93408.0,93407.0,4.976753]
["bitfinex","BTCUSD",1745403966402,0.0536,93408.0,93407.0,2.702466]
["bitfinex","BTCUSD",1745403970359,0.0054,93408.0,93407.0,2.702466]
["bitfinex","BTCUSD",1745403971319,0.0054,93408.0,93407.0,2.7306145]
["bitfinex","BTCUSD",1745403971586,0.0054,93408.0,93407.0,2.75431328]
["bitfinex","BTCUSD",1745403971823,0.0054,93408.0,93407.0,2.80071328]
["bitfinex","BTCUSD",1745403972049,0.0054,93408.0,93407.0,2.7770145]
["bitfinex","BTCUSD",1745403972469,0.0043,93408.0,93407.0,2.7770145]
["bitfinex","BTCUSD",1745403972920,0.0043,93408.0,93407.0,2.748866]
["bitfinex","BTCUSD",1745403974229,0.0043,93408.0,93407.0,2.55337634]
["bitfinex","BTCUSD",1745403975108,0.0043,93408.0,93407.0,2.408866]
["bitfinex","BTCUSD",1745403975585,0.0043,93408.0,93407.0,2.409866]
["bitfinex","BTCUSD",1745403976246,0.0043,93408.0,93407.0,2.749866]
["bitfinex","BTCUSD",1745403977614,0.0043,93408.0,93407.0,2.703466]
["bitfinex","BTCUSD",1745403978077,0.0043,93408.0,93407.0,2.47196452]
["bitfinex","BTCUSD",1745403978730,0.0043,93408.0,93407.0,0.341]
["bitfinex","BTCUSD",1745403980033,0.0043,93408.0,93407.0,5.159499]
["bitfinex","BTCUSD",1745403982867,0.0043,93408.0,93407.0,5.21134628]
["bitfinex","BTCUSD",1745403983087,0.0043,93408.0,93407.0,5.1876475]
["bitfinex","BTCUSD",1745403983548,0.0043,93408.0,93407.0,5.159499]
["bitfinex","BTCUSD",1745403984949,0.04449485,93429.0,93408.0,0.34]
["bitfinex","BTCUSD",1745403985193,0.04449485,93429.0,93410.0,0.34]
["bitfinex","BTCUSD",1745403985194,4.667e-05,93429.0,93410.0,0.34]
["bitfinex","BTCUSD",1745403985423,4.667e-05,93429.0,93412.0,0.34]
["bitfinex","BTCUSD",1745403985658,4.667e-05,93429.0,93414.0,0.34]
["bitfinex","BTCUSD",1745403985880,4.667e-05,93429.0,93416.0,0.34]
["bitfinex","BTCUSD",1745403986101,4.667e-05,93429.0,93418.0,0.34]
["bitfinex","BTCUSD",1745403986328,4.667e-05,93429.0,93419.0,0.00299686]
["bitfinex","BTCUSD",1745403986547,4.667e-05,93429.0,93420.0,0.34]
["bitfinex","BTCUSD",1745403986763,4.667e-05,93429.0,93421.0,0.00299686]
["bitfinex","BTCUSD",1745403986991,4.667e-05,93429.0,93422.0,0.34]
["bitfinex","BTCUSD",1745403987176,4.667e-05,93429.0,93424.0,0.34]
["bitfinex","BTCUSD",1745403987329,4.667e-05,93429.0,93426.0,0.34]
["bitfinex","BTCUSD",1745403987673,4.667e-05,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745403987831,4.667e-05,93429.0,93428.0,5.158499]
["bitfinex","BTCUSD",1745403988854,0.00104667,93429.0,93428.0,5.158499]
["bitfinex","BTCUSD",1745403989710,0.0478,93444.0,93428.0,5.158499]
["bitfinex","BTCUSD",1745403989918,0.04826677,93444.0,93430.0,0.34]
["bitfinex","BTCUSD",1745403990109,0.04826677,93444.0,93432.0,0.34]
["bitfinex","BTCUSD",1745403990322,0.04826677,93444.0,93434.0,0.34]
["bitfinex","BTCUSD",1745403990541,0.04826677,93444.0,93436.0,0.34]
["bitfinex","BTCUSD",1745403990848,0.04926677,93444.0,93438.0,0.34]
["bitfinex","BTCUSD",1745403991046,0.04926677,93444.0,93440.0,0.34]
["bitfinex","BTCUSD",1745403991254,0.04826677,93444.0,93442.0,0.34]
["bitfinex","BTCUSD",1745403991518,0.05026677,93444.0,93443.0,5.158499]
["bitfinex","BTCUSD",1745403991809,0.04826677,93444.0,93443.0,5.158499]
["bitfinex","BTCUSD",1745403992024,0.05026677,93444.0,93443.0,5.158499]
["bitfinex","BTCUSD",1745403992451,0.04826677,93444.0,93443.0,5.158499]
["bitfinex","BTCUSD",1745403992678,0.04819894,93444.0,93443.0,5.158499]
["bitfinex","BTCUSD",1745403992899,0.00046677,93444.0,93443.0,5.158499]
["bitfinex","BTCUSD",1745403993111,0.00246677,93444.0,93443.0,5.158499]
["bitfinex","BTCUSD",1745403994479,0.00246677,93444.0,93443.0,4.215155]
["bitfinex","BTCUSD",1745403994711,0.00246677,93444.0,93443.0,3.91412]
["bitfinex","BTCUSD",1745403994925,0.00046677,93444.0,93443.0,3.91412]
["bitfinex","BTCUSD",1745403995144,0.00046677,93444.0,93443.0,3.581579]
["bitfinex","BTCUSD",1745403995368,0.00146677,93444.0,93443.0,3.581579]
["bitfinex","BTCUSD",1745403995569,0.00046677,93444.0,93443.0,3.581579]
["bitfinex","BTCUSD",1745403995782,0.00146677,93444.0,93443.0,0.34]
["bitfinex","BTCUSD",1745403996642,0.00146677,93444.0,93443.0,5.158499]
["bitfinex","BTCUSD",1745403999238,0.00146677,93444.0,93443.0,4.98432283]
["bitfinex","BTCUSD",1745403999443,0.00146677,93444.0,93443.0,4.818499]
["bitfinex","BTCUSD",1745403999741,0.00146677,93444.0,93434.0,4.818499]
["bitfinex","BTCUSD",1745403999942,0.00146677,93444.0,93435.0,0.00299643]
["bitfinex","BTCUSD",1745404000146,0.00146677,93444.0,93436.0,4.818499]
["bitfinex","BTCUSD",1745404000576,0.00146677,93444.0,93433.0,0.0468]
["bitfinex","BTCUSD",1745404000577,0.00146677,93444.0,93434.0,4.818499]
["bitfinex","BTCUSD",1745404000788,0.00146677,93444.0,93435.0,0.00299643]
["bitfinex","BTCUSD",1745404001017,0.00146677,93444.0,93436.0,4.818499]
["bitfinex","BTCUSD",1745404001229,0.00146677,93444.0,93437.0,0.34]
["bitfinex","BTCUSD",1745404001441,0.00046677,93444.0,93439.0,0.34]
["bitfinex","BTCUSD",1745404001650,0.00046677,93444.0,93441.0,0.34]
["bitfinex","BTCUSD",1745404001874,0.00046677,93444.0,93443.0,0.34]
["bitfinex","BTCUSD",1745404002103,0.00046677,93444.0,93443.0,5.158499]
["bitfinex","BTCUSD",1745404002215,0.00046677,93444.0,93443.0,0.34]
["bitfinex","BTCUSD",1745404002844,0.00046677,93444.0,93438.0,0.34]
["bitfinex","BTCUSD",1745404003049,0.00046677,93444.0,93440.0,0.34]
["bitfinex","BTCUSD",1745404003256,0.00146677,93444.0,93442.0,0.34]
["bitfinex","BTCUSD",1745404003472,0.00146677,93444.0,93443.0,5.158499]
["bitfinex","BTCUSD",1745404004548,0.00046677,93444.0,93443.0,5.158499]
["bitfinex","BTCUSD",1745404004753,0.00146677,93444.0,93443.0,5.158499]
["bitfinex","BTCUSD",1745404004959,0.00046677,93444.0,93443.0,5.158499]
["bitfinex","BTCUSD",1745404005363,0.00146677,93444.0,93443.0,5.158499]
["bitfinex","BTCUSD",1745404006581,0.0008504,93447.0,93444.0,0.34]
["bitfinex","BTCUSD",1745404006789,0.0008504,93447.0,93445.0,5.158499]
["bitfinex","BTCUSD",1745404007795,0.0452008,93466.0,93446.0,0.34]
["bitfinex","BTCUSD",1745404008022,0.04534077,93466.0,93446.0,0.34]
["bitfinex","BTCUSD",1745404008205,0.04534077,93466.0,93448.0,0.34]
["bitfinex","BTCUSD",1745404008560,0.04534077,93466.0,93450.0,0.34]
["bitfinex","BTCUSD",1745404008964,0.04534077,93466.0,93452.0,0.34]
["bitfinex","BTCUSD",1745404009171,0.04534077,93466.0,93454.0,0.34]
["bitfinex","BTCUSD",1745404009365,0.04534077,93466.0,93456.0,0.34]
["bitfinex","BTCUSD",1745404009639,0.04534077,93466.0,93458.0,0.34]
["bitfinex","BTCUSD",1745404010057,0.04534077,93466.0,93460.0,0.34]
["bitfinex","BTCUSD",1745404010272,0.04534077,93466.0,93462.0,0.34]
["bitfinex","BTCUSD",1745404010518,0.04534077,93466.0,93464.0,0.34]
["bitfinex","BTCUSD",1745404010938,0.04534077,93466.0,93465.0,4.568154]
["bitfinex","BTCUSD",1745404011157,0.04534077,93466.0,93465.0,0.34]
["bitfinex","BTCUSD",1745404011840,0.04534077,93466.0,93465.0,4.539431]
["bitfinex","BTCUSD",1745404017735,0.00013997,93466.0,93465.0,4.539431]
["bitfinex","BTCUSD",1745404021755,0.00013997,93466.0,93465.0,0.34]
["bitfinex","BTCUSD",1745404022422,0.00013997,93466.0,93465.0,5.158499]
["bitfinex","BTCUSD",1745404026661,0.00013997,93466.0,93465.0,4.818499]
["bitfinex","BTCUSD",1745404026865,0.00013997,93466.0,93444.0,4.818499]
["bitfinex","BTCUSD",1745404027003,0.00013997,93466.0,93445.0,0.07674443]
["bitfinex","BTCUSD",1745404027225,0.00013997,93466.0,93446.0,4.818499]
["bitfinex","BTCUSD",1745404027495,0.00013997,93466.0,93447.0,0.00299584]
["bitfinex","BTCUSD",1745404028005,0.00013997,93466.0,93448.0,4.818499]
["bitfinex","BTCUSD",1745404028220,0.00013997,93466.0,93449.0,0.00299584]
["bitfinex","BTCUSD",1745404028616,0.00013997,93466.0,93451.0,0.34]
["bitfinex","BTCUSD",1745404028868,0.00013997,93466.0,93452.0,0.00299584]
["bitfinex","BTCUSD",1745404029067,0.00013997,93466.0,93453.0,0.34]
["bitfinex","BTCUSD",1745404029301,0.00013997,93466.0,93455.0,0.34]
["bitfinex","BTCUSD",1745404029718,0.00013997,93466.0,93457.0,0.34]
["bitfinex","BTCUSD",1745404030112,0.00013997,93466.0,93446.0,4.818499]
["bitfinex","BTCUSD",1745404030113,0.00013997,93466.0,93459.0,0.34]
["bitfinex","BTCUSD",1745404030302,0.00013997,93466.0,93461.0,0.34]
["bitfinex","BTCUSD",1745404030506,0.00013997,93466.0,93463.0,0.34]
["bitfinex","BTCUSD",1745404030718,0.00013997,93466.0,93464.0,4.818499]
["bitfinex","BTCUSD",1745404030959,0.00013997,93466.0,93451.0,0.001]
["bitfinex","BTCUSD",1745404031154,0.00013997,93466.0,93452.0,4.82149484]
["bitfinex","BTCUSD",1745404031293,0.00013997,93466.0,93451.0,0.001]
["bitfinex","BTCUSD",1745404031294,0.00013997,93466.0,93453.0,4.818499]
["bitfinex","BTCUSD",1745404031503,0.00013997,93466.0,93452.0,4.818499]
["bitfinex","BTCUSD",1745404031720,0.00013997,93466.0,93453.0,0.00299584]
["bitfinex","BTCUSD",1745404031924,0.00013997,93466.0,93454.0,4.818499]
["bitfinex","BTCUSD",1745404032358,0.00013997,93466.0,93446.0,4.818499]
["bitfinex","BTCUSD",1745404032560,0.00013997,93466.0,93453.0,0.001]
["bitfinex","BTCUSD",1745404032780,0.00013997,93466.0,93455.0,0.34]
["bitfinex","BTCUSD",1745404032982,0.00013997,93466.0,93457.0,0.34]
["bitfinex","BTCUSD",1745404033181,0.00013997,93466.0,93459.0,0.34]
["bitfinex","BTCUSD",1745404033395,0.00013997,93466.0,93461.0,0.34]
["bitfinex","BTCUSD",1745404033594,0.00013997,93466.0,93463.0,0.34]
["bitfinex","BTCUSD",1745404033810,0.00013997,93466.0,93465.0,0.34]
["bitfinex","BTCUSD",1745404034017,0.00013997,93466.0,93465.0,5.158499]
["bitfinex","BTCUSD",1745404036651,0.00013997,93466.0,93457.0,0.34]
["bitfinex","BTCUSD",1745404036857,0.00013997,93466.0,93459.0,0.34]
["bitfinex","BTCUSD",1745404037062,0.00013997,93466.0,93461.0,0.34]
["bitfinex","BTCUSD",1745404037186,0.00013997,93466.0,93463.0,0.34]
["bitfinex","BTCUSD",1745404037399,0.00013997,93466.0,93465.0,0.34]
["bitfinex","BTCUSD",1745404037602,0.00013997,93466.0,93465.0,5.158499]
["bitfinex","BTCUSD",1745404047347,0.00013997,93466.0,93462.0,0.0477]
["bitfinex","BTCUSD",1745404047562,0.00013997,93466.0,93463.0,0.00299541]
["bitfinex","BTCUSD",1745404047803,0.00013997,93466.0,93464.0,0.34]
["bitfinex","BTCUSD",1745404048013,0.00013997,93466.0,93465.0,5.16149441]
["bitfinex","BTCUSD",1745404048240,0.00013997,93466.0,93465.0,5.158499]
["bitfinex","BTCUSD",1745404054044,0.0387867,93485.0,93466.0,0.34]
["bitfinex","BTCUSD",1745404054258,0.0387867,93485.0,93476.0,0.34]
["bitfinex","BTCUSD",1745404054472,0.0387867,93485.0,93478.0,0.34]
["bitfinex","BTCUSD",1745404054685,0.0387867,93485.0,93480.0,0.34]
["bitfinex","BTCUSD",1745404054905,0.05,93524.0,93482.0,0.34]
["bitfinex","BTCUSD",1745404055123,0.10648,93516.0,93484.0,0.34]
["bitfinex","BTCUSD",1745404055347,0.0465,93500.0,93486.0,0.34]
["bitfinex","BTCUSD",1745404055568,0.0465,93500.0,93488.0,0.34]
["bitfinex","BTCUSD",1745404055785,0.0465,93500.0,93490.0,0.34]
["bitfinex","BTCUSD",1745404055993,0.0465,93500.0,93490.0,5.158499]
["bitfinex","BTCUSD",1745404056840,0.0486,93512.0,93490.0,5.21626829]
["bitfinex","BTCUSD",1745404057051,0.0486,93512.0,93492.0,0.34]
["bitfinex","BTCUSD",1745404057296,0.1083547,93523.0,93495.0,0.01454085]
["bitfinex","BTCUSD",1745404057509,0.1083547,93523.0,93494.0,0.34]
["bitfinex","BTCUSD",1745404057510,0.00013995,93504.0,93500.0,0.34]
["bitfinex","BTCUSD",1745404057724,0.1083547,93523.0,93501.0,0.00299419]
["bitfinex","BTCUSD",1745404057936,0.1083547,93523.0,93502.0,0.44648]
["bitfinex","BTCUSD",1745404058141,0.1083547,93523.0,93504.0,0.34]
["bitfinex","BTCUSD",1745404058346,0.1083547,93523.0,93506.0,0.34]
["bitfinex","BTCUSD",1745404058568,0.1083547,93523.0,93508.0,0.34]
["bitfinex","BTCUSD",1745404058779,0.1083547,93523.0,93508.0,5.158499]
["bitfinex","BTCUSD",1745404060580,0.1083547,93523.0,93508.0,5.18811979]
["bitfinex","BTCUSD",1745404060899,0.1083547,93523.0,93508.0,0.02962079]
["bitfinex","BTCUSD",1745404061111,0.0630547,93523.0,93514.0,0.34]
["bitfinex","BTCUSD",1745404061318,0.0630547,93523.0,93516.0,0.34]
["bitfinex","BTCUSD",1745404061555,0.0630547,93523.0,93518.0,0.34]
["bitfinex","BTCUSD",1745404061757,0.0630547,93523.0,93520.0,0.34]
["bitfinex","BTCUSD",1745404061959,0.0630547,93523.0,93522.0,0.34]
["bitfinex","BTCUSD",1745404062168,0.0630547,93523.0,93522.0,5.21626829]
["bitfinex","BTCUSD",1745404062405,0.0142547,93523.0,93522.0,5.21626829]
["bitfinex","BTCUSD",1745404065561,0.0072547,93523.0,93522.0,5.21626829]
["bitfinex","BTCUSD",1745404065914,0.0072547,93523.0,93522.0,5.158499]
["bitfinex","BTCUSD",1745404066216,0.34212887,93547.0,93522.0,5.158499]
["bitfinex","BTCUSD",1745404066423,0.0004666,93547.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404066881,0.0004666,93547.0,93540.0,0.34]
["bitfinex","BTCUSD",1745404067047,0.0004666,93547.0,93542.0,0.34]
["bitfinex","BTCUSD",1745404067251,0.02815556,93570.0,93544.0,0.34]
["bitfinex","BTCUSD",1745404067252,0.412,93559.0,93544.0,0.34]
["bitfinex","BTCUSD",1745404067463,0.412,93569.0,93546.0,0.34]
["bitfinex","BTCUSD",1745404067658,0.412,93569.0,93548.0,0.34]
["bitfinex","BTCUSD",1745404067865,0.412,93569.0,93560.0,0.2432]
["bitfinex","BTCUSD",1745404068268,0.01454085,93568.0,93560.0,0.2432]
["bitfinex","BTCUSD",1745404068830,0.01454085,93568.0,93550.0,0.21687293]
["bitfinex","BTCUSD",1745404069048,0.01454085,93568.0,93558.0,0.21687293]
["bitfinex","BTCUSD",1745404069299,0.01454085,93564.0,93558.0,0.21687293]
["bitfinex","BTCUSD",1745404069671,0.01454085,93566.0,93558.0,0.21687293]
["bitfinex","BTCUSD",1745404069878,0.01454085,93562.0,93558.0,0.21687293]
["bitfinex","BTCUSD",1745404070100,0.01454085,93560.0,93559.0,0.2932]
["bitfinex","BTCUSD",1745404070313,0.02254085,93559.0,93550.0,0.21687293]
["bitfinex","BTCUSD",1745404070545,0.01454085,93559.0,93550.0,0.21687293]
["bitfinex","BTCUSD",1745404070728,0.01454085,93557.0,93550.0,0.21687293]
["bitfinex","BTCUSD",1745404070929,0.008,93554.0,93550.0,0.21687293]
["bitfinex","BTCUSD",1745404071154,0.007,93554.0,93544.0,0.21687293]
["bitfinex","BTCUSD",1745404071378,0.00440761,93553.0,93545.0,1.383586]
["bitfinex","BTCUSD",1745404071809,0.007,93554.0,93545.0,1.383586]
["bitfinex","BTCUSD",1745404071999,0.007,93554.0,93545.0,1.345368]
["bitfinex","BTCUSD",1745404072215,0.007,93554.0,93544.0,0.21687293]
["bitfinex","BTCUSD",1745404072216,0.00440761,93553.0,93547.0,0.34]
["bitfinex","BTCUSD",1745404072425,0.00440761,93553.0,93544.0,0.21687293]
["bitfinex","BTCUSD",1745404072426,0.01454085,93552.0,93549.0,0.34]
["bitfinex","BTCUSD",1745404072628,0.01454085,93559.0,93549.0,0.34]
["bitfinex","BTCUSD",1745404072831,0.01454085,93557.0,93545.0,0.00790469]
["bitfinex","BTCUSD",1745404073294,0.01454085,93555.0,93541.0,0.34]
["bitfinex","BTCUSD",1745404073706,0.01454085,93552.0,93541.0,0.34]
["bitfinex","BTCUSD",1745404073915,0.01454085,93552.0,93540.0,0.21687293]
["bitfinex","BTCUSD",1745404074130,0.412,93551.0,93540.0,0.21687293]
["bitfinex","BTCUSD",1745404074390,0.01454085,93549.0,93541.0,0.34]
["bitfinex","BTCUSD",1745404074595,0.01454085,93547.0,93541.0,0.34]
["bitfinex","BTCUSD",1745404075012,0.01454085,93545.0,93541.0,0.34]
["bitfinex","BTCUSD",1745404075429,0.01454085,93543.0,93541.0,0.34]
["bitfinex","BTCUSD",1745404075619,0.01454085,93543.0,93534.0,0.34]
["bitfinex","BTCUSD",1745404075881,0.01454085,93547.0,93536.0,0.34]
["bitfinex","BTCUSD",1745404076084,0.01654085,93547.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404076307,0.01454085,93545.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404076676,0.01454085,93543.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404077118,0.01454085,93546.0,93534.0,0.34]
["bitfinex","BTCUSD",1745404077233,0.01454085,93546.0,93534.0,1.248165]
["bitfinex","BTCUSD",1745404077432,0.01454085,93544.0,93536.0,0.34]
["bitfinex","BTCUSD",1745404077648,0.01454085,93542.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404077847,0.003,93543.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404078055,0.10644,93548.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404078462,0.003,93546.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404078921,0.00432284,93545.0,93534.0,0.34817474]
["bitfinex","BTCUSD",1745404079154,0.412,93547.0,93536.0,0.34]
["bitfinex","BTCUSD",1745404079446,0.412,93547.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404080783,0.005,93545.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404081395,0.412,93547.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404081815,0.418,93547.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404082213,0.412,93547.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404082429,0.006,93545.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404083620,0.006,93545.0,93536.0,0.34]
["bitfinex","BTCUSD",1745404083869,0.412,93547.0,93537.0,0.968277]
["bitfinex","BTCUSD",1745404084089,0.418,93547.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404084505,0.412,93546.0,93540.0,0.34]
["bitfinex","BTCUSD",1745404084942,0.412,93546.0,93540.0,0.1786719]
["bitfinex","BTCUSD",1745404084943,0.006,93545.0,93540.0,0.1786719]
["bitfinex","BTCUSD",1745404085390,0.412,93546.0,93540.0,0.1786719]
["bitfinex","BTCUSD",1745404085603,0.412,93546.0,93541.0,0.240973]
["bitfinex","BTCUSD",1745404085841,0.419,93546.0,93541.0,0.240973]
["bitfinex","BTCUSD",1745404086876,0.419,93546.0,93542.0,0.34]
["bitfinex","BTCUSD",1745404087109,0.419,93546.0,93544.0,0.34]
["bitfinex","BTCUSD",1745404087521,0.412,93546.0,93544.0,0.34]
["bitfinex","BTCUSD",1745404087978,0.007,93545.0,93544.0,0.34]
["bitfinex","BTCUSD",1745404088241,0.007,93545.0,93536.0,0.34]
["bitfinex","BTCUSD",1745404088475,0.412,93546.0,93545.0,0.34]
["bitfinex","BTCUSD",1745404088866,0.42,93546.0,93545.0,1.851136]
["bitfinex","BTCUSD",1745404089081,0.42,93546.0,93545.0,1.910861]
["bitfinex","BTCUSD",1745404089293,0.412,93546.0,93545.0,1.910861]
["bitfinex","BTCUSD",1745404089491,0.412,93546.0,93545.0,1.849773]
["bitfinex","BTCUSD",1745404090388,0.412,93556.0,93546.0,0.34]
["bitfinex","BTCUSD",1745404090597,0.412,93556.0,93548.0,0.34]
["bitfinex","BTCUSD",1745404091006,0.412,93556.0,93550.0,0.34]
["bitfinex","BTCUSD",1745404091399,0.412,93556.0,93547.0,0.21687293]
["bitfinex","BTCUSD",1745404091400,0.412,93556.0,93552.0,0.34]
["bitfinex","BTCUSD",1745404091630,0.418,93556.0,93552.0,0.34]
["bitfinex","BTCUSD",1745404091846,0.418,93556.0,93554.0,0.34]
["bitfinex","BTCUSD",1745404092059,0.412,93556.0,93554.0,0.34]
["bitfinex","BTCUSD",1745404092512,0.419,93556.0,93554.0,0.34]
["bitfinex","BTCUSD",1745404092844,0.419,93556.0,93555.0,1.373264]
["bitfinex","BTCUSD",1745404093051,0.419,93556.0,93555.0,1.586727]
["bitfinex","BTCUSD",1745404093683,0.412,93556.0,93555.0,1.586727]
["bitfinex","BTCUSD",1745404093888,0.412,93556.0,93555.0,1.246727]
["bitfinex","BTCUSD",1745404094104,0.42,93556.0,93548.0,3.610202]
["bitfinex","BTCUSD",1745404094298,0.42,93556.0,93548.0,3.227261]
["bitfinex","BTCUSD",1745404094504,0.42,93556.0,93548.0,3.310439]
["bitfinex","BTCUSD",1745404094737,0.412,93556.0,93548.0,3.310439]
["bitfinex","BTCUSD",1745404094938,0.42,93556.0,93548.0,3.310439]
["bitfinex","BTCUSD",1745404095448,0.412,93556.0,93548.0,3.310439]
["bitfinex","BTCUSD",1745404095651,0.418,93556.0,93548.0,3.310439]
["bitfinex","BTCUSD",1745404095886,0.418,93556.0,93549.0,0.34]
["bitfinex","BTCUSD",1745404096094,0.418,93556.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404096334,0.418,93556.0,93553.0,0.34]
["bitfinex","BTCUSD",1745404096546,0.418,93556.0,93555.0,0.34]
["bitfinex","BTCUSD",1745404096758,0.418,93556.0,93555.0,1.640389]
["bitfinex","BTCUSD",1745404096975,0.412,93556.0,93555.0,1.538069]
["bitfinex","BTCUSD",1745404097469,0.419,93556.0,93555.0,1.538069]
["bitfinex","BTCUSD",1745404097895,0.412,93556.0,93555.0,1.538069]
["bitfinex","BTCUSD",1745404098095,0.42,93556.0,93555.0,1.490204]
["bitfinex","BTCUSD",1745404099741,0.42,93556.0,93555.0,1.538804]
["bitfinex","BTCUSD",1745404100786,0.412,93556.0,93555.0,1.538804]
["bitfinex","BTCUSD",1745404101031,0.419,93556.0,93555.0,1.538804]
["bitfinex","BTCUSD",1745404101245,0.419,93556.0,93555.0,1.490204]
["bitfinex","BTCUSD",1745404101463,0.42,93556.0,93555.0,0.214337]
["bitfinex","BTCUSD",1745404101690,0.42,93556.0,93547.0,0.00798575]
["bitfinex","BTCUSD",1745404101935,0.42,93556.0,93548.0,0.840956]
["bitfinex","BTCUSD",1745404102154,0.42,93556.0,93548.0,0.34]
["bitfinex","BTCUSD",1745404102366,0.42,93556.0,93544.0,0.07]
["bitfinex","BTCUSD",1745404102367,0.06214085,93555.0,93544.0,0.07]
["bitfinex","BTCUSD",1745404102588,0.01454085,93549.0,93545.0,0.21687293]
["bitfinex","BTCUSD",1745404102802,0.01454085,93547.0,93539.0,0.21687293]
["bitfinex","BTCUSD",1745404103443,0.01454085,93545.0,93539.0,0.21687293]
["bitfinex","BTCUSD",1745404105207,0.01854085,93545.0,93539.0,0.21687293]
["bitfinex","BTCUSD",1745404105415,0.01454085,93544.0,93539.0,0.21687293]
["bitfinex","BTCUSD",1745404106502,0.01454085,93545.0,93539.0,0.21687293]
["bitfinex","BTCUSD",1745404106728,0.01454085,93545.0,93539.0,0.21887293]
["bitfinex","BTCUSD",1745404107087,0.01454085,93545.0,93539.0,0.002]
["bitfinex","BTCUSD",1745404107511,0.01454085,93545.0,93535.0,0.43374586]
["bitfinex","BTCUSD",1745404107708,0.01454085,93545.0,93539.0,0.002]
["bitfinex","BTCUSD",1745404107907,0.01454085,93543.0,93539.0,0.002]
["bitfinex","BTCUSD",1745404108267,0.01454085,93543.0,93535.0,0.22503299]
["bitfinex","BTCUSD",1745404108475,0.01454085,93543.0,93536.0,0.266551]
["bitfinex","BTCUSD",1745404109697,0.01454085,93543.0,93539.0,0.001]
["bitfinex","BTCUSD",1745404110199,0.01454085,93543.0,93535.0,0.22503299]
["bitfinex","BTCUSD",1745404110445,0.01454085,93543.0,93536.0,0.480531]
["bitfinex","BTCUSD",1745404111415,0.01554085,93543.0,93536.0,0.480531]
["bitfinex","BTCUSD",1745404111877,0.01554085,93543.0,93537.0,0.34]
["bitfinex","BTCUSD",1745404112134,0.001,93543.0,93539.0,0.34]
["bitfinex","BTCUSD",1745404112462,0.001,93543.0,93541.0,0.34]
["bitfinex","BTCUSD",1745404112667,0.412,93544.0,93541.0,0.34]
["bitfinex","BTCUSD",1745404113081,0.002,93543.0,93541.0,0.34]
["bitfinex","BTCUSD",1745404113488,0.412,93544.0,93539.0,0.046]
["bitfinex","BTCUSD",1745404113741,0.003,93543.0,93541.0,0.34]
["bitfinex","BTCUSD",1745404114202,0.003,93543.0,93542.0,2.347831]
["bitfinex","BTCUSD",1745404114443,0.412,93544.0,93543.0,0.34]
["bitfinex","BTCUSD",1745404114656,0.412,93544.0,93543.0,2.022964]
["bitfinex","BTCUSD",1745404114872,0.412,93544.0,93543.0,2.021793]
["bitfinex","BTCUSD",1745404115950,0.415,93544.0,93543.0,2.021793]
["bitfinex","BTCUSD",1745404116434,0.35861909,93544.0,93543.0,2.021793]
["bitfinex","BTCUSD",1745404116668,0.30923818,93544.0,93543.0,2.021793]
["bitfinex","BTCUSD",1745404116901,0.25051918,93544.0,93543.0,2.021793]
["bitfinex","BTCUSD",1745404117140,0.19313827,93544.0,93543.0,2.021793]
["bitfinex","BTCUSD",1745404117368,0.17464828,93544.0,93543.0,2.021793]
["bitfinex","BTCUSD",1745404117583,0.12326737,93544.0,93543.0,2.021793]
["bitfinex","BTCUSD",1745404118029,0.06519714,93544.0,93543.0,2.021793]
["bitfinex","BTCUSD",1745404118482,0.01181623,93544.0,93543.0,2.021793]
["bitfinex","BTCUSD",1745404118697,0.00468932,93556.0,93543.0,2.021793]
["bitfinex","BTCUSD",1745404118914,0.1004,93560.0,93547.0,0.34]
["bitfinex","BTCUSD",1745404119123,0.1004,93560.0,93549.0,0.34]
["bitfinex","BTCUSD",1745404119337,0.04701909,93560.0,93550.0,1.498949]
["bitfinex","BTCUSD",1745404119547,0.412,93559.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404119765,0.39745915,93559.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404120051,0.002,93556.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404120474,0.39745915,93559.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404120672,0.40145915,93559.0,93547.0,0.34]
["bitfinex","BTCUSD",1745404120870,0.40145915,93559.0,93547.0,2.449802]
["bitfinex","BTCUSD",1745404121119,0.40145915,93559.0,93549.0,0.34]
["bitfinex","BTCUSD",1745404121330,0.40145915,93559.0,93546.0,0.21687293]
["bitfinex","BTCUSD",1745404121546,0.40145915,93559.0,93551.0,0.3864]
["bitfinex","BTCUSD",1745404122198,0.39745915,93559.0,93551.0,0.3864]
["bitfinex","BTCUSD",1745404122788,0.002,93556.0,93551.0,0.0464]
["bitfinex","BTCUSD",1745404123436,0.39745915,93559.0,93551.0,0.0464]
["bitfinex","BTCUSD",1745404123647,0.39945915,93559.0,93553.0,0.34]
["bitfinex","BTCUSD",1745404124262,0.39945915,93559.0,93557.0,0.07]
["bitfinex","BTCUSD",1745404124423,0.39945915,93559.0,93558.0,1.713742]
["bitfinex","BTCUSD",1745404124611,0.39945915,93559.0,93558.0,1.427353]
["bitfinex","BTCUSD",1745404125182,0.39745915,93559.0,93558.0,1.427353]
["bitfinex","BTCUSD",1745404126230,0.40045915,93559.0,93558.0,1.279577]
["bitfinex","BTCUSD",1745404126870,0.40045915,93559.0,93558.0,1.133502]
["bitfinex","BTCUSD",1745404127091,0.40045915,93559.0,93558.0,0.989161]
["bitfinex","BTCUSD",1745404131174,0.40045915,93559.0,93558.0,1.034661]
["bitfinex","BTCUSD",1745404133130,0.40045915,93559.0,93558.0,0.963896]
["bitfinex","BTCUSD",1745404136192,0.40045915,93559.0,93558.0,0.3855]
["bitfinex","BTCUSD",1745404136396,0.40045915,93559.0,93558.0,1.61167]
["bitfinex","BTCUSD",1745404138160,0.40045915,93559.0,93558.0,1.56617]
["bitfinex","BTCUSD",1745404138372,0.40045915,93559.0,93558.0,1.16175]
["bitfinex","BTCUSD",1745404139356,0.40045915,93559.0,93558.0,1.117329]
["bitfinex","BTCUSD",1745404140537,0.40045915,93559.0,93558.0,1.072195]
["bitfinex","BTCUSD",1745404141162,0.34709652,93559.0,93558.0,1.072195]
["bitfinex","BTCUSD",1745404141571,0.29373389,93559.0,93558.0,1.072195]
["bitfinex","BTCUSD",1745404141776,0.24037126,93559.0,93558.0,1.072195]
["bitfinex","BTCUSD",1745404142211,0.18700863,93559.0,93558.0,1.072195]
["bitfinex","BTCUSD",1745404142413,0.133646,93559.0,93558.0,1.072195]
["bitfinex","BTCUSD",1745404142889,0.08028337,93559.0,93558.0,1.072195]
["bitfinex","BTCUSD",1745404143101,0.02692074,93559.0,93558.0,1.072195]
["bitfinex","BTCUSD",1745404143511,0.412,93569.0,93559.0,0.55687293]
["bitfinex","BTCUSD",1745404143722,0.41770498,93570.0,93559.0,1.60996293]
["bitfinex","BTCUSD",1745404143929,0.412,93570.0,93560.0,1.023971]
["bitfinex","BTCUSD",1745404144105,0.412,93570.0,93561.0,0.34]
["bitfinex","BTCUSD",1745404144310,0.412,93570.0,93563.0,0.34]
["bitfinex","BTCUSD",1745404144473,0.412,93570.0,93565.0,0.34]
["bitfinex","BTCUSD",1745404144672,0.412,93570.0,93560.0,0.34]
["bitfinex","BTCUSD",1745404144875,0.412,93570.0,93560.0,1.40666]
["bitfinex","BTCUSD",1745404145081,0.003,93569.0,93562.0,0.34]
["bitfinex","BTCUSD",1745404145313,0.003,93569.0,93564.0,0.34]
["bitfinex","BTCUSD",1745404145518,0.412,93570.0,93566.0,0.34]
["bitfinex","BTCUSD",1745404145924,0.416,93570.0,93566.0,0.34]
["bitfinex","BTCUSD",1745404146339,0.412,93570.0,93566.0,0.34]
["bitfinex","BTCUSD",1745404146589,0.417,93570.0,93560.0,0.34]
["bitfinex","BTCUSD",1745404146793,0.417,93570.0,93560.0,2.064298]
["bitfinex","BTCUSD",1745404146945,0.417,93570.0,93562.0,0.34]
["bitfinex","BTCUSD",1745404147146,0.417,93570.0,93564.0,0.34]
["bitfinex","BTCUSD",1745404147346,0.417,93570.0,93566.0,0.34]
["bitfinex","BTCUSD",1745404147978,0.412,93570.0,93566.0,0.34]
["bitfinex","BTCUSD",1745404148180,0.415,93570.0,93567.0,0.0494]
["bitfinex","BTCUSD",1745404148391,0.415,93570.0,93568.0,0.34]
["bitfinex","BTCUSD",1745404148759,0.412,93570.0,93568.0,0.34]
["bitfinex","BTCUSD",1745404148960,0.004,93570.0,93568.0,0.34]
["bitfinex","BTCUSD",1745404149478,0.01454085,93572.0,93567.0,0.0494]
["bitfinex","BTCUSD",1745404149794,0.005,93570.0,93567.0,0.0494]
["bitfinex","BTCUSD",1745404151136,0.005,93570.0,93569.0,0.34]
["bitfinex","BTCUSD",1745404151799,0.01454085,93572.0,93569.0,0.34]
["bitfinex","BTCUSD",1745404152004,0.01854085,93572.0,93569.0,0.34]
["bitfinex","BTCUSD",1745404152209,0.01854085,93572.0,93567.0,0.0494]
["bitfinex","BTCUSD",1745404152436,0.01854085,93572.0,93569.0,0.34]
["bitfinex","BTCUSD",1745404152646,0.01454085,93572.0,93569.0,0.34]
["bitfinex","BTCUSD",1745404152852,0.412,93573.0,93569.0,0.34]
["bitfinex","BTCUSD",1745404153062,0.005,93570.0,93569.0,0.34]
["bitfinex","BTCUSD",1745404153689,0.005,93570.0,93567.0,0.0494]
["bitfinex","BTCUSD",1745404153898,0.005,93570.0,93569.0,0.34]
["bitfinex","BTCUSD",1745404154356,0.412,93573.0,93569.0,0.34]
["bitfinex","BTCUSD",1745404154560,0.005,93572.0,93569.0,0.34]
["bitfinex","BTCUSD",1745404155010,0.005,93572.0,93567.0,0.0494]
["bitfinex","BTCUSD",1745404155216,0.412,93573.0,93569.0,0.34]
["bitfinex","BTCUSD",1745404155401,0.005,93570.0,93569.0,0.34]
["bitfinex","BTCUSD",1745404156060,0.412,93573.0,93569.0,0.34]
["bitfinex","BTCUSD",1745404156283,0.004,93572.0,93569.0,3.078861]
["bitfinex","BTCUSD",1745404156489,0.004,93572.0,93571.0,0.34]
["bitfinex","BTCUSD",1745404156729,0.004,93572.0,93571.0,2.740438]
["bitfinex","BTCUSD",1745404156932,0.004,93572.0,93571.0,2.711514]
["bitfinex","BTCUSD",1745404157138,0.004,93572.0,93571.0,2.028135]
["bitfinex","BTCUSD",1745404157558,0.004,93572.0,93571.0,1.429195]
["bitfinex","BTCUSD",1745404158244,0.412,93573.0,93571.0,1.429195]
["bitfinex","BTCUSD",1745404158484,0.412,93573.0,93572.0,1.988397]
["bitfinex","BTCUSD",1745404158668,0.412,93573.0,93572.0,1.881816]
["bitfinex","BTCUSD",1745404158895,0.412,93573.0,93572.0,1.842217]
["bitfinex","BTCUSD",1745404159294,0.412,93573.0,93572.0,0.34]
["bitfinex","BTCUSD",1745404159495,0.412,93573.0,93572.0,1.602472]
["bitfinex","BTCUSD",1745404160153,0.415,93573.0,93572.0,0.57291]
["bitfinex","BTCUSD",1745404160737,0.003,93573.0,93572.0,0.57291]
["bitfinex","BTCUSD",1745404161145,0.003,93573.0,93572.0,0.550565]
["bitfinex","BTCUSD",1745404161353,0.1,93575.0,93573.0,0.34]
["bitfinex","BTCUSD",1745404161564,0.04664139,93575.0,93574.0,0.59265]
["bitfinex","BTCUSD",1745404161765,0.4128502,93584.0,93575.0,0.34]
["bitfinex","BTCUSD",1745404163433,0.4168502,93584.0,93571.0,0.0458]
["bitfinex","BTCUSD",1745404163631,0.4168502,93584.0,93573.0,0.34]
["bitfinex","BTCUSD",1745404163835,0.4168502,93584.0,93575.0,0.34]
["bitfinex","BTCUSD",1745404164098,0.01454085,93583.0,93575.0,0.34]
["bitfinex","BTCUSD",1745404165328,0.01454085,93583.0,93573.0,0.14223266]
["bitfinex","BTCUSD",1745404166131,0.01654085,93583.0,93573.0,0.14223266]
["bitfinex","BTCUSD",1745404166557,0.01454085,93581.0,93573.0,0.14223266]
["bitfinex","BTCUSD",1745404166766,0.01454085,93581.0,93580.0,0.07]
["bitfinex","BTCUSD",1745404166990,0.42654085,93581.0,93580.0,0.07]
["bitfinex","BTCUSD",1745404167237,0.42854085,93581.0,93580.0,0.07]
["bitfinex","BTCUSD",1745404169165,0.43254085,93581.0,93580.0,0.07]
["bitfinex","BTCUSD",1745404171017,0.43154085,93581.0,93580.0,0.07]
["bitfinex","BTCUSD",1745404173598,0.52946085,93581.0,93580.0,0.08114033]
["bitfinex","BTCUSD",1745404174367,0.52946085,93581.0,93580.0,0.07]
["bitfinex","BTCUSD",1745404175095,0.64186085,93581.0,93580.0,0.07]
["bitfinex","BTCUSD",1745404175531,0.64286085,93581.0,93580.0,0.07]
["bitfinex","BTCUSD",1745404177927,0.68936085,93581.0,93580.0,0.08090577]
["bitfinex","BTCUSD",1745404178549,0.68536085,93581.0,93580.0,0.08090577]
["bitfinex","BTCUSD",1745404178987,0.69136085,93581.0,93580.0,0.08090577]
["bitfinex","BTCUSD",1745404181397,0.69136085,93581.0,93580.0,0.07]
["bitfinex","BTCUSD",1745404183543,0.69136085,93581.0,93580.0,0.06113518]
["bitfinex","BTCUSD",1745404183782,0.01454085,93548.0,93542.0,0.0938]
["bitfinex","BTCUSD",1745404183987,0.01454085,93546.0,93542.0,0.09393989]
["bitfinex","BTCUSD",1745404185247,0.01454085,93546.0,93542.0,0.04783989]
["bitfinex","BTCUSD",1745404185481,0.01454085,93544.0,93542.0,0.05383989]
["bitfinex","BTCUSD",1745404185944,0.01454085,93544.0,93542.0,0.04783989]
["bitfinex","BTCUSD",1745404186158,0.01454085,93544.0,93542.0,0.05183989]
["bitfinex","BTCUSD",1745404186563,0.02010792,93544.0,93542.0,0.05183989]
["bitfinex","BTCUSD",1745404186960,0.36540567,93543.0,93542.0,0.00413989]
["bitfinex","BTCUSD",1745404187162,0.36540567,93543.0,93542.0,0.00013989]
["bitfinex","BTCUSD",1745404188090,0.47880567,93543.0,93542.0,0.01126625]
["bitfinex","BTCUSD",1745404188243,0.47880567,93543.0,93542.0,0.00013989]
["bitfinex","BTCUSD",1745404188694,0.52400567,93543.0,93542.0,0.00413989]
["bitfinex","BTCUSD",1745404188895,0.52400567,93543.0,93542.0,0.01515878]
["bitfinex","BTCUSD",1745404189102,0.52400567,93543.0,93542.0,0.00013989]
["bitfinex","BTCUSD",1745404189482,0.52400567,93543.0,93542.0,0.00413989]
["bitfinex","BTCUSD",1745404189909,0.12794085,93538.0,93537.0,0.00837931]
["bitfinex","BTCUSD",1745404190116,0.47477027,93538.0,93537.0,0.00837931]
["bitfinex","BTCUSD",1745404190545,0.47477027,93538.0,93537.0,0.01919612]
["bitfinex","BTCUSD",1745404190918,0.47477027,93538.0,93537.0,0.01124171]
["bitfinex","BTCUSD",1745404191134,0.47477027,93538.0,93537.0,0.0004249]
["bitfinex","BTCUSD",1745404191959,0.47477027,93538.0,93537.0,0.0014249]
["bitfinex","BTCUSD",1745404191960,0.47977027,93538.0,93537.0,0.0014249]
["bitfinex","BTCUSD",1745404195352,0.35182942,93538.0,93537.0,0.0014249]
["bitfinex","BTCUSD",1745404195668,0.46533027,93538.0,93537.0,0.0014249]
["bitfinex","BTCUSD",1745404195873,0.35282942,93538.0,93537.0,0.0014249]
["bitfinex","BTCUSD",1745404196192,0.45078942,93538.0,93537.0,0.0014249]
["bitfinex","BTCUSD",1745404196604,0.46533027,93538.0,93537.0,0.0014249]
["bitfinex","BTCUSD",1745404196815,0.46433027,93538.0,93537.0,0.01232706]
["bitfinex","BTCUSD",1745404197026,0.46433027,93538.0,93537.0,0.0014249]
["bitfinex","BTCUSD",1745404197238,0.46433027,93538.0,93537.0,0.01273051]
["bitfinex","BTCUSD",1745404197239,0.35182942,93538.0,93537.0,0.01273051]
["bitfinex","BTCUSD",1745404197420,0.44978942,93538.0,93537.0,0.01273051]
["bitfinex","BTCUSD",1745404197659,0.35182942,93538.0,93537.0,0.01273051]
["bitfinex","BTCUSD",1745404197869,0.44978942,93538.0,93537.0,0.06263051]
["bitfinex","BTCUSD",1745404198501,0.44478942,93538.0,93537.0,0.06163051]
["bitfinex","BTCUSD",1745404198786,0.44878942,93538.0,93537.0,0.06263051]
["bitfinex","BTCUSD",1745404199173,0.44478942,93538.0,93537.0,0.06163051]
["bitfinex","BTCUSD",1745404199385,0.44778942,93538.0,93537.0,0.06163051]
["bitfinex","BTCUSD",1745404199581,0.34982942,93538.0,93537.0,0.06163051]
["bitfinex","BTCUSD",1745404199801,0.44778942,93538.0,93537.0,0.06163051]
["bitfinex","BTCUSD",1745404200550,0.44778942,93538.0,93537.0,0.40163051]
["bitfinex","BTCUSD",1745404200756,0.34982942,93538.0,93537.0,0.40163051]
["bitfinex","BTCUSD",1745404200990,0.44778942,93538.0,93537.0,0.40163051]
["bitfinex","BTCUSD",1745404201197,0.44778942,93538.0,93537.0,0.3903249]
["bitfinex","BTCUSD",1745404202159,0.34982942,93538.0,93537.0,0.3903249]
["bitfinex","BTCUSD",1745404202384,0.44778942,93538.0,93536.0,0.07]
["bitfinex","BTCUSD",1745404203330,0.44478942,93538.0,93536.0,0.07]
["bitfinex","BTCUSD",1745404203792,0.44878942,93538.0,93536.0,0.07]
["bitfinex","BTCUSD",1745404204914,0.35082942,93538.0,93536.0,0.07]
["bitfinex","BTCUSD",1745404205113,0.09796,93537.0,93536.0,0.07]
["bitfinex","BTCUSD",1745404205317,0.09796,93537.0,93536.0,0.4551]
["bitfinex","BTCUSD",1745404206061,0.06747,93537.0,93536.0,0.4551]
["bitfinex","BTCUSD",1745404206688,0.34682942,93538.0,93537.0,0.34]
["bitfinex","BTCUSD",1745404206834,0.44478942,93538.0,93537.0,0.34]
["bitfinex","BTCUSD",1745404207254,0.30862943,93538.0,93537.0,0.34]
["bitfinex","BTCUSD",1745404207433,0.30862943,93538.0,93537.0,0.752594]
["bitfinex","BTCUSD",1745404207636,0.25902944,93538.0,93537.0,0.752594]
["bitfinex","BTCUSD",1745404207926,0.35698944,93538.0,93537.0,0.752594]
["bitfinex","BTCUSD",1745404208141,0.24137945,93538.0,93537.0,0.619632]
["bitfinex","BTCUSD",1745404208352,0.18799729,93538.0,93536.0,0.12638936]
["bitfinex","BTCUSD",1745404208558,0.18799729,93538.0,93537.0,0.859632]
["bitfinex","BTCUSD",1745404208770,0.00210449,93538.0,93537.0,0.695603]
["bitfinex","BTCUSD",1745404209188,0.00556707,93544.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404209413,0.09796,93543.0,93538.0,0.34]
["bitfinex","BTCUSD",1745404209641,0.09796,93542.0,93540.0,0.34]
["bitfinex","BTCUSD",1745404209850,0.09796,93541.0,93540.0,0.34]
["bitfinex","BTCUSD",1745404210024,4.658e-05,93544.0,93542.0,0.34]
["bitfinex","BTCUSD",1745404210454,0.09796,93543.0,93542.0,0.3899]
["bitfinex","BTCUSD",1745404210674,4.658e-05,93544.0,93542.0,0.3899]
["bitfinex","BTCUSD",1745404210880,0.09796,93543.0,93542.0,0.3899]
["bitfinex","BTCUSD",1745404211056,4.658e-05,93544.0,93542.0,0.0499]
["bitfinex","BTCUSD",1745404211266,0.09796,93543.0,93542.0,0.0499]
["bitfinex","BTCUSD",1745404211702,0.09796,93543.0,93542.0,0.753378]
["bitfinex","BTCUSD",1745404211910,0.09796,93543.0,93542.0,0.3899]
["bitfinex","BTCUSD",1745404212112,0.09796,93543.0,93542.0,0.516366]
["bitfinex","BTCUSD",1745404212520,4.658e-05,93544.0,93543.0,0.34]
["bitfinex","BTCUSD",1745404212719,0.09800658,93544.0,93543.0,0.34]
["bitfinex","BTCUSD",1745404214086,4.658e-05,93544.0,93542.0,0.0499]
["bitfinex","BTCUSD",1745404214290,0.09800658,93544.0,93542.0,0.0499]
["bitfinex","BTCUSD",1745404214836,0.10000658,93544.0,93542.0,0.0499]
["bitfinex","BTCUSD",1745404215384,0.09800658,93544.0,93542.0,0.0499]
["bitfinex","BTCUSD",1745404215816,0.09796,93543.0,93542.0,0.0499]
["bitfinex","BTCUSD",1745404216013,0.09796,93543.0,93542.0,1.032656]
["bitfinex","BTCUSD",1745404216342,0.00204658,93544.0,93543.0,0.34]
["bitfinex","BTCUSD",1745404216546,4.658e-05,93544.0,93543.0,0.34]
["bitfinex","BTCUSD",1745404216752,0.09800658,93544.0,93543.0,1.160397]
["bitfinex","BTCUSD",1745404216959,0.09800658,93544.0,93543.0,1.195016]
["bitfinex","BTCUSD",1745404217166,4.658e-05,93544.0,93543.0,1.195016]
["bitfinex","BTCUSD",1745404217371,0.09800658,93544.0,93543.0,1.195016]
["bitfinex","BTCUSD",1745404218182,0.09800658,93544.0,93543.0,1.150959]
["bitfinex","BTCUSD",1745404218795,0.09900658,93544.0,93543.0,1.150959]
["bitfinex","BTCUSD",1745404222355,0.09900658,93544.0,93543.0,1.138278]
["bitfinex","BTCUSD",1745404223215,0.09900658,93544.0,93543.0,1.004182]
["bitfinex","BTCUSD",1745404223423,0.09900658,93544.0,93543.0,0.746664]
["bitfinex","BTCUSD",1745404224021,0.09900658,93544.0,93543.0,0.0951]
["bitfinex","BTCUSD",1745404224271,0.00104658,93544.0,93543.0,0.4351]
["bitfinex","BTCUSD",1745404224472,0.09896658,93544.0,93543.0,0.4351]
["bitfinex","BTCUSD",1745404224886,0.09896658,93544.0,93543.0,1.084429]
["bitfinex","BTCUSD",1745404225321,0.09896658,93544.0,93543.0,0.89044606]
["bitfinex","BTCUSD",1745404225751,0.09896658,93544.0,93543.0,0.77279706]
["bitfinex","BTCUSD",1745404225963,0.09896658,93544.0,93543.0,0.70742106]
["bitfinex","BTCUSD",1745404226931,0.09896658,93544.0,93543.0,0.48680406]
["bitfinex","BTCUSD",1745404227355,0.05914658,93544.0,93543.0,0.41810906]
["bitfinex","BTCUSD",1745404227586,0.00556611,93551.0,93544.0,0.34]
["bitfinex","BTCUSD",1745404227765,0.09792,93550.0,93546.0,0.34]
["bitfinex","BTCUSD",1745404228408,0.09792,93550.0,93542.0,0.045]
["bitfinex","BTCUSD",1745404228589,0.09792,93550.0,93544.0,0.34]
["bitfinex","BTCUSD",1745404228844,0.09792,93550.0,93545.0,0.167296]
["bitfinex","BTCUSD",1745404229048,0.09792,93550.0,93546.0,0.34]
["bitfinex","BTCUSD",1745404229255,0.09792,93550.0,93548.0,0.34]
["bitfinex","BTCUSD",1745404229458,0.04690001,93550.0,93549.0,0.337852]
["bitfinex","BTCUSD",1745404229735,0.02005001,93550.0,93549.0,0.677852]
["bitfinex","BTCUSD",1745404230443,0.09792,93550.0,93549.0,0.677852]
["bitfinex","BTCUSD",1745404230817,0.08188,93550.0,93549.0,0.677852]
["bitfinex","BTCUSD",1745404231020,0.06347,93550.0,93549.0,0.677852]
["bitfinex","BTCUSD",1745404231386,0.06447,93550.0,93549.0,0.461952]
["bitfinex","BTCUSD",1745404231787,0.06447,93550.0,93549.0,0.34]
["bitfinex","BTCUSD",1745404231991,0.07901085,93550.0,93549.0,0.34]
["bitfinex","BTCUSD",1745404243010,0.06331086,93550.0,93549.0,0.34]
["bitfinex","BTCUSD",1745404245219,0.01554085,93550.0,93549.0,0.34]
["bitfinex","BTCUSD",1745404245452,0.11342085,93550.0,93549.0,0.34]
["bitfinex","BTCUSD",1745404254528,0.30131365,93550.0,93549.0,0.34]
["bitfinex","BTCUSD",1745404256392,0.20343365,93550.0,93549.0,0.34]
["bitfinex","BTCUSD",1745404256619,0.30131365,93550.0,93549.0,0.34]
["bitfinex","BTCUSD",1745404260504,0.11342085,93550.0,93549.0,0.34]
["bitfinex","BTCUSD",1745404263497,0.32372085,93550.0,93549.0,0.34]
["bitfinex","BTCUSD",1745404263714,0.01554085,93532.0,93531.0,0.000425]
["bitfinex","BTCUSD",1745404263894,0.01554085,93532.0,93531.0,0.0008916]
["bitfinex","BTCUSD",1745404264144,0.12794085,93532.0,93531.0,0.0008916]
["bitfinex","BTCUSD",1745404264567,0.13350937,93532.0,93531.0,0.0008916]
["bitfinex","BTCUSD",1745404265098,0.13750937,93532.0,93531.0,0.0008916]
["bitfinex","BTCUSD",1745404266155,0.13750937,93532.0,93531.0,0.01208928]
["bitfinex","BTCUSD",1745404267817,0.13750937,93532.0,93531.0,0.02011401]
["bitfinex","BTCUSD",1745404268058,0.23534937,93532.0,93531.0,0.02011401]
["bitfinex","BTCUSD",1745404268475,0.13750937,93532.0,93531.0,0.02011401]
["bitfinex","BTCUSD",1745404268689,0.01454085,93524.0,93520.0,0.14274316]
["bitfinex","BTCUSD",1745404268902,0.01454085,93522.0,93520.0,0.00047158]
["bitfinex","BTCUSD",1745404269493,0.11238085,93521.0,93520.0,0.00047158]
["bitfinex","BTCUSD",1745404270902,0.11338085,93521.0,93520.0,0.00047158]
["bitfinex","BTCUSD",1745404272299,0.11338085,93521.0,93520.0,0.0114469]
["bitfinex","BTCUSD",1745404273013,0.11338085,93521.0,93520.0,0.01962045]
["bitfinex","BTCUSD",1745404273674,0.01554085,93521.0,93520.0,0.06552045]
["bitfinex","BTCUSD",1745404273879,0.11338085,93521.0,93520.0,0.06552045]
["bitfinex","BTCUSD",1745404274234,0.01454085,93520.0,93514.0,0.14231816]
["bitfinex","BTCUSD",1745404274464,0.01462054,93520.0,93514.0,0.14231816]
["bitfinex","BTCUSD",1745404274962,0.01462054,93520.0,93514.0,0.1609585]
["bitfinex","BTCUSD",1745404275403,0.01462054,93520.0,93514.0,0.1619585]
["bitfinex","BTCUSD",1745404275591,0.00556852,93532.0,93515.0,0.0496]
["bitfinex","BTCUSD",1745404275825,0.11238085,93531.0,93522.0,0.14231816]
["bitfinex","BTCUSD",1745404276158,0.11238085,93531.0,93523.0,0.34]
["bitfinex","BTCUSD",1745404276564,0.01454085,93529.0,93523.0,0.34]
["bitfinex","BTCUSD",1745404276775,0.01454085,93527.0,93523.0,0.34]
["bitfinex","BTCUSD",1745404277543,0.01454085,93527.0,93521.0,0.34]
["bitfinex","BTCUSD",1745404278918,0.01554085,93527.0,93521.0,0.34]
["bitfinex","BTCUSD",1745404280622,0.1124,93526.0,93521.0,0.34]
["bitfinex","BTCUSD",1745404280828,0.01554085,93527.0,93521.0,0.34]
["bitfinex","BTCUSD",1745404281049,0.01554085,93527.0,93518.0,0.34]
["bitfinex","BTCUSD",1745404281259,0.01454085,93524.0,93518.0,0.34]
["bitfinex","BTCUSD",1745404282537,0.01454085,93524.0,93514.0,0.00010449]
["bitfinex","BTCUSD",1745404283720,0.01554085,93524.0,93514.0,0.00010449]
["bitfinex","BTCUSD",1745404283929,0.01454085,93524.0,93514.0,0.00010449]
["bitfinex","BTCUSD",1745404284977,0.09784,93528.0,93514.0,0.00010449]
["bitfinex","BTCUSD",1745404284978,0.01554085,93515.0,93514.0,0.00010449]
["bitfinex","BTCUSD",1745404285800,0.02111001,93515.0,93514.0,0.00010449]
["bitfinex","BTCUSD",1745404286207,0.02111001,93515.0,93514.0,0.01089959]
["bitfinex","BTCUSD",1745404286621,0.02111001,93515.0,93514.0,0.00010449]
["bitfinex","BTCUSD",1745404287038,0.02111001,93515.0,93514.0,0.01115258]
["bitfinex","BTCUSD",1745404287244,0.02111001,93515.0,93514.0,0.00010449]
["bitfinex","BTCUSD",1745404287658,0.02611001,93515.0,93514.0,0.00110449]
["bitfinex","BTCUSD",1745404289116,0.02611001,93515.0,93514.0,0.01186888]
["bitfinex","BTCUSD",1745404289323,0.12121001,93515.0,93514.0,0.00110449]
["bitfinex","BTCUSD",1745404290178,0.12121001,93515.0,93514.0,0.00644105]
["bitfinex","BTCUSD",1745404290404,0.12121001,93515.0,93511.0,0.01034415]
["bitfinex","BTCUSD",1745404290405,0.01554085,93512.0,93511.0,0.01034415]
["bitfinex","BTCUSD",1745404290891,0.11342085,93512.0,93511.0,0.01034415]
["bitfinex","BTCUSD",1745404291340,0.27302085,93512.0,93511.0,0.01034415]
["bitfinex","BTCUSD",1745404292228,0.27302085,93512.0,93511.0,0.0024251]
["bitfinex","BTCUSD",1745404293466,0.27802085,93512.0,93511.0,0.0034251]
["bitfinex","BTCUSD",1745404293881,0.27302085,93512.0,93511.0,0.0024251]
["bitfinex","BTCUSD",1745404294404,0.27902085,93512.0,93511.0,0.0034251]
["bitfinex","BTCUSD",1745404295822,0.06774085,93512.0,93511.0,0.0034251]
["bitfinex","BTCUSD",1745404296025,0.008,93512.0,93511.0,0.0034251]
["bitfinex","BTCUSD",1745404296256,0.008,93512.0,93511.0,0.01691465]
["bitfinex","BTCUSD",1745404296436,0.007,93512.0,93511.0,0.01691465]
["bitfinex","BTCUSD",1745404296622,0.007,93512.0,93511.0,0.01732059]
["bitfinex","BTCUSD",1745404296623,0.10484,93512.0,93511.0,0.01732059]
["bitfinex","BTCUSD",1745404296924,0.11938085,93512.0,93511.0,0.01732059]
["bitfinex","BTCUSD",1745404297363,0.11338085,93512.0,93511.0,0.01632059]
["bitfinex","BTCUSD",1745404297691,0.11438085,93512.0,93511.0,0.01832059]
["bitfinex","BTCUSD",1745404297889,0.002,93512.0,93511.0,0.01832059]
["bitfinex","BTCUSD",1745404298092,0.09984,93512.0,93511.0,0.01832059]
["bitfinex","BTCUSD",1745404298298,0.11338085,93512.0,93511.0,0.01632059]
["bitfinex","BTCUSD",1745404298506,0.11438085,93512.0,93511.0,0.01732059]
["bitfinex","BTCUSD",1745404298707,0.01654085,93512.0,93511.0,0.01732059]
["bitfinex","BTCUSD",1745404298917,0.11438085,93512.0,93511.0,0.01732059]
["bitfinex","BTCUSD",1745404301311,0.11438085,93512.0,93511.0,0.0034251]
["bitfinex","BTCUSD",1745404301910,0.01754085,93512.0,93511.0,0.01125199]
["bitfinex","BTCUSD",1745404302143,0.11438085,93512.0,93511.0,0.0034251]
["bitfinex","BTCUSD",1745404305136,0.22678085,93512.0,93511.0,0.0034251]
["bitfinex","BTCUSD",1745404305335,0.11438085,93512.0,93511.0,0.0034251]
["bitfinex","BTCUSD",1745404306988,0.11438085,93512.0,93511.0,0.0168443]
["bitfinex","BTCUSD",1745404307810,0.11338085,93512.0,93511.0,0.0158443]
["bitfinex","BTCUSD",1745404308200,0.11338085,93512.0,93511.0,0.0246759]
["bitfinex","BTCUSD",1745404308201,0.11638085,93512.0,93511.0,0.0246759]
["bitfinex","BTCUSD",1745404308404,0.01854085,93512.0,93511.0,0.0034251]
["bitfinex","BTCUSD",1745404308639,0.11638085,93512.0,93511.0,0.01717857]
["bitfinex","BTCUSD",1745404308861,0.11638085,93512.0,93511.0,0.0034251]
["bitfinex","BTCUSD",1745404309894,0.11638085,93512.0,93511.0,0.01709339]
["bitfinex","BTCUSD",1745404310099,0.11638085,93512.0,93511.0,0.0034251]
["bitfinex","BTCUSD",1745404310314,0.11638085,93512.0,93511.0,0.01150189]
["bitfinex","BTCUSD",1745404310518,0.22878085,93512.0,93511.0,0.0034251]
["bitfinex","BTCUSD",1745404310728,0.27688085,93512.0,93511.0,0.0034251]
["bitfinex","BTCUSD",1745404311680,0.17904085,93512.0,93511.0,0.0034251]
["bitfinex","BTCUSD",1745404311879,0.01854085,93512.0,93511.0,0.01139533]
["bitfinex","BTCUSD",1745404312099,0.11638085,93512.0,93511.0,0.0034251]
["bitfinex","BTCUSD",1745404321652,0.11638085,93512.0,93501.0,0.34]
["bitfinex","BTCUSD",1745404321653,0.003,93512.0,93501.0,0.34]
["bitfinex","BTCUSD",1745404321865,0.51284,93512.0,93504.0,7.969e-05]
["bitfinex","BTCUSD",1745404322039,0.01454085,93511.0,93504.0,7.969e-05]
["bitfinex","BTCUSD",1745404322943,0.01454085,93511.0,93504.0,0.01368101]
["bitfinex","BTCUSD",1745404324499,0.01554085,93511.0,93504.0,0.01368101]
["bitfinex","BTCUSD",1745404325150,0.01454085,93509.0,93504.0,0.01368101]
["bitfinex","BTCUSD",1745404325277,0.01454085,93510.0,93504.0,0.01368101]
["bitfinex","BTCUSD",1745404326666,0.01454085,93508.0,93504.0,0.01368101]
["bitfinex","BTCUSD",1745404326870,0.09792,93507.0,93504.0,0.01368101]
["bitfinex","BTCUSD",1745404327218,0.09792,93506.0,93504.0,0.01368101]
["bitfinex","BTCUSD",1745404327533,0.01454085,93509.0,93504.0,0.01368101]
["bitfinex","BTCUSD",1745404327974,0.01454085,93507.0,93504.0,0.01368101]
["bitfinex","BTCUSD",1745404328293,0.09892,93506.0,93504.0,0.01368101]
["bitfinex","BTCUSD",1745404328732,0.09108638,93505.0,93504.0,0.01468101]
["bitfinex","BTCUSD",1745404328934,0.27853936,93512.0,93504.0,0.01468101]
["bitfinex","BTCUSD",1745404328935,0.27853936,93512.0,93504.0,0.06058101]
["bitfinex","BTCUSD",1745404329144,0.09792,93511.0,93506.0,0.34]
["bitfinex","BTCUSD",1745404329353,0.09792,93511.0,93508.0,0.34]
["bitfinex","BTCUSD",1745404330646,0.09792,93511.0,93504.0,0.06058101]
["bitfinex","BTCUSD",1745404330845,0.09792,93511.0,93508.0,0.001]
["bitfinex","BTCUSD",1745404331210,0.09792,93510.0,93508.0,0.001]
["bitfinex","BTCUSD",1745404331550,0.09792,93510.0,93506.0,0.34]
["bitfinex","BTCUSD",1745404331752,0.09792,93510.0,93508.0,0.34]
["bitfinex","BTCUSD",1745404331998,0.27853936,93512.0,93508.0,0.34]
["bitfinex","BTCUSD",1745404332270,0.09792,93509.0,93508.0,0.34]
["bitfinex","BTCUSD",1745404332871,0.09792,93509.0,93504.0,0.04697969]
["bitfinex","BTCUSD",1745404333705,0.01454085,93508.0,93504.0,0.00407969]
["bitfinex","BTCUSD",1745404334020,0.01454085,93508.0,93504.0,0.00107969]
["bitfinex","BTCUSD",1745404334943,0.01454085,93508.0,93504.0,0.00407969]
["bitfinex","BTCUSD",1745404335441,0.01454085,93508.0,93504.0,0.00107969]
["bitfinex","BTCUSD",1745404336287,0.27853936,93512.0,93504.0,0.00107969]
["bitfinex","BTCUSD",1745404336497,0.09792,93507.0,93504.0,0.00107969]
["bitfinex","BTCUSD",1745404336970,0.08212,93507.0,93504.0,0.00407969]
["bitfinex","BTCUSD",1745404337150,0.001,93508.0,93504.0,0.00407969]
["bitfinex","BTCUSD",1745404337355,0.06394001,93507.0,93504.0,0.00107969]
["bitfinex","BTCUSD",1745404337799,0.06494001,93507.0,93504.0,0.00407969]
["bitfinex","BTCUSD",1745404337928,0.03497999,93507.0,93504.0,0.00407969]
["bitfinex","BTCUSD",1745404338132,0.00302999,93507.0,93504.0,0.00407969]
["bitfinex","BTCUSD",1745404338584,0.09892,93507.0,93504.0,0.00407969]
["bitfinex","BTCUSD",1745404338797,0.26911936,93512.0,93505.0,0.0929]
["bitfinex","BTCUSD",1745404339031,0.09303197,93512.0,93506.0,0.39]
["bitfinex","BTCUSD",1745404339296,0.08183084,93512.0,93508.0,0.34]
["bitfinex","BTCUSD",1745404339497,0.02843684,93512.0,93510.0,0.34]
["bitfinex","BTCUSD",1745404339756,0.02843684,93512.0,93511.0,1.925926]
["bitfinex","BTCUSD",1745404339961,0.00556916,93515.0,93512.0,0.34]
["bitfinex","BTCUSD",1745404340168,0.00556916,93515.0,93514.0,0.34]
["bitfinex","BTCUSD",1745404341249,0.00556916,93515.0,93509.0,0.0988]
["bitfinex","BTCUSD",1745404341453,0.00556916,93515.0,93511.0,0.34]
["bitfinex","BTCUSD",1745404341623,0.00556916,93515.0,93514.0,0.002]
["bitfinex","BTCUSD",1745404342226,0.00556916,93515.0,93511.0,0.05]
["bitfinex","BTCUSD",1745404342432,0.00556916,93515.0,93513.0,0.34]
["bitfinex","BTCUSD",1745404342628,0.00656916,93515.0,93513.0,0.34]
["bitfinex","BTCUSD",1745404342840,0.01454085,93540.0,93513.0,0.34]
["bitfinex","BTCUSD",1745404343050,0.01454085,93538.0,93531.0,0.34]
["bitfinex","BTCUSD",1745404345361,0.01854085,93538.0,93531.0,0.34]
["bitfinex","BTCUSD",1745404345979,0.01454085,93536.0,93531.0,0.34]
["bitfinex","BTCUSD",1745404347446,0.01454085,93537.0,93531.0,0.34]
["bitfinex","BTCUSD",1745404347647,0.01454085,93538.0,93531.0,0.34]
["bitfinex","BTCUSD",1745404347875,0.01754085,93536.0,93531.0,0.34]
["bitfinex","BTCUSD",1745404348224,0.01454085,93535.0,93531.0,0.34]
["bitfinex","BTCUSD",1745404348625,0.41756733,93539.0,93531.0,0.34]
["bitfinex","BTCUSD",1745404348829,0.003,93537.0,93531.0,0.34]
["bitfinex","BTCUSD",1745404349044,0.0008506,93550.0,93531.0,0.34]
["bitfinex","BTCUSD",1745404349246,0.09788,93544.0,93541.0,0.34]
["bitfinex","BTCUSD",1745404350376,0.00046626,93544.0,93535.0,0.34]
["bitfinex","BTCUSD",1745404351200,0.00046626,93544.0,93541.0,0.001]
["bitfinex","BTCUSD",1745404351605,0.00046626,93544.0,93535.0,0.34]
["bitfinex","BTCUSD",1745404352034,0.00046626,93544.0,93535.0,0.343]
["bitfinex","BTCUSD",1745404352243,0.00046626,93544.0,93542.0,0.05]
["bitfinex","BTCUSD",1745404353425,0.00046626,93544.0,93543.0,0.05]
["bitfinex","BTCUSD",1745404354091,0.00046626,93544.0,93542.0,0.05]
["bitfinex","BTCUSD",1745404354321,0.00046626,93544.0,93543.0,0.05]
["bitfinex","BTCUSD",1745404355928,0.00046626,93544.0,93543.0,0.051]
["bitfinex","BTCUSD",1745404357097,0.06633,93554.0,93543.0,0.051]
["bitfinex","BTCUSD",1745404357237,0.06646954,93554.0,93545.0,0.34]
["bitfinex","BTCUSD",1745404357648,0.00013954,93554.0,93545.0,0.34]
["bitfinex","BTCUSD",1745404358274,0.00556523,93567.0,93555.0,0.05]
["bitfinex","BTCUSD",1745404358480,0.0008502,93576.0,93557.0,0.05]
["bitfinex","BTCUSD",1745404358681,0.09808,93574.0,93557.0,0.095]
["bitfinex","BTCUSD",1745404358887,0.0494,93566.0,93557.0,0.34]
["bitfinex","BTCUSD",1745404359508,0.01539125,93558.0,93557.0,0.34]
["bitfinex","BTCUSD",1745404360444,0.0008504,93558.0,93557.0,0.34]
["bitfinex","BTCUSD",1745404360697,0.0048504,93558.0,93557.0,0.34]
["bitfinex","BTCUSD",1745404361716,0.0008504,93558.0,93557.0,0.34]
["bitfinex","BTCUSD",1745404362119,0.0018504,93558.0,93557.0,0.34]
["bitfinex","BTCUSD",1745404362609,0.0008504,93558.0,93557.0,1.425265]
["bitfinex","BTCUSD",1745404363321,0.0008504,93558.0,93557.0,1.43428003]
["bitfinex","BTCUSD",1745404363522,0.0008504,93558.0,93557.0,1.44742862]
["bitfinex","BTCUSD",1745404365354,0.0008504,93558.0,93557.0,1.45042862]
["bitfinex","BTCUSD",1745404366432,0.0008504,93558.0,93557.0,1.43728003]
["bitfinex","BTCUSD",1745404367887,0.0008504,93558.0,93557.0,1.50017479]
["bitfinex","BTCUSD",1745404368680,0.0008504,93558.0,93557.0,1.49717479]
["bitfinex","BTCUSD",1745404368889,0.0008504,93558.0,93557.0,1.50217479]
["bitfinex","BTCUSD",1745404370328,0.0008504,93558.0,93557.0,1.16217479]
["bitfinex","BTCUSD",1745404370709,0.0008504,93558.0,93557.0,4.72654679]
["bitfinex","BTCUSD",1745404371221,0.0008504,93558.0,93557.0,4.02033279]
["bitfinex","BTCUSD",1745404371820,0.0008504,93558.0,93557.0,4.00723803]
["bitfinex","BTCUSD",1745404372018,0.0008504,93558.0,93557.0,3.999223]
["bitfinex","BTCUSD",1745404372214,0.0008504,93558.0,93557.0,4.339223]
["bitfinex","BTCUSD",1745404373603,0.0008504,93558.0,93557.0,3.6374]
["bitfinex","BTCUSD",1745404373816,0.0008504,93558.0,93557.0,3.410901]
["bitfinex","BTCUSD",1745404375299,0.0008504,93558.0,93557.0,3.304003]
["bitfinex","BTCUSD",1745404375498,0.0008504,93558.0,93557.0,2.804724]
["bitfinex","BTCUSD",1745404376902,1e-08,93582.0,93579.0,0.05]
["bitfinex","BTCUSD",1745404377331,1e-08,93582.0,93581.0,0.34]
["bitfinex","BTCUSD",1745404378186,0.00100001,93582.0,93581.0,0.34]
["bitfinex","BTCUSD",1745404378593,0.00100001,93582.0,93581.0,1.709446]
["bitfinex","BTCUSD",1745404378868,0.00100001,93582.0,93581.0,1.713467]
["bitfinex","BTCUSD",1745404379235,1e-08,93582.0,93581.0,1.713467]
["bitfinex","BTCUSD",1745404379430,1e-08,93582.0,93581.0,0.34]
["bitfinex","BTCUSD",1745404379627,0.00200001,93582.0,93581.0,0.34]
["bitfinex","BTCUSD",1745404380240,0.00200001,93582.0,93581.0,1.702402]
["bitfinex","BTCUSD",1745404380936,0.00556362,93590.0,93581.0,1.702402]
["bitfinex","BTCUSD",1745404381135,0.00013977,93584.0,93583.0,0.34]
["bitfinex","BTCUSD",1745404381377,0.00013977,93584.0,93583.0,1.575019]
["bitfinex","BTCUSD",1745404381593,0.11258085,93596.0,93583.0,1.575019]
["bitfinex","BTCUSD",1745404381799,0.11258085,93596.0,93584.0,1.204609]
["bitfinex","BTCUSD",1745404382176,0.09804,93596.0,93584.0,1.204609]
["bitfinex","BTCUSD",1745404382405,0.01454085,93600.0,93584.0,1.269396]
["bitfinex","BTCUSD",1745404382623,0.001,93590.0,93581.0,0.34]
["bitfinex","BTCUSD",1745404382828,0.001,93590.0,93583.0,0.34]
["bitfinex","BTCUSD",1745404383030,0.01454085,93600.0,93583.0,0.39]
["bitfinex","BTCUSD",1745404383235,0.01454085,93600.0,93585.0,0.34]
["bitfinex","BTCUSD",1745404383444,0.002,93596.0,93590.0,0.21710084]
["bitfinex","BTCUSD",1745404383651,0.002,93596.0,93591.0,2.015508]
["bitfinex","BTCUSD",1745404383832,0.09804,93600.0,93592.0,1.254255]
["bitfinex","BTCUSD",1745404384022,0.17753904,93601.0,93592.0,1.254255]
["bitfinex","BTCUSD",1745404384222,0.17753904,93601.0,93592.0,1.085158]
["bitfinex","BTCUSD",1745404384452,0.27226319,93601.0,93592.0,1.085158]
["bitfinex","BTCUSD",1745404385002,0.27226319,93601.0,93591.0,0.34]
["bitfinex","BTCUSD",1745404385232,0.27226319,93601.0,93592.0,1.085158]
["bitfinex","BTCUSD",1745404385692,0.003,93596.0,93592.0,1.003656]
["bitfinex","BTCUSD",1745404385891,0.003,93596.0,93591.0,0.34]
["bitfinex","BTCUSD",1745404386045,0.27226319,93601.0,93592.0,1.012756]
["bitfinex","BTCUSD",1745404386462,0.27626319,93601.0,93592.0,1.012756]
["bitfinex","BTCUSD",1745404387025,0.17422319,93601.0,93592.0,1.012756]
["bitfinex","BTCUSD",1745404387186,0.003,93596.0,93592.0,1.012756]
["bitfinex","BTCUSD",1745404387398,0.003,93596.0,93592.0,1.02064975]
["bitfinex","BTCUSD",1745404387725,0.003,93596.0,93592.0,0.00789375]
["bitfinex","BTCUSD",1745404387926,0.003,93596.0,93589.0,0.05]
["bitfinex","BTCUSD",1745404388132,0.003,93596.0,93591.0,0.34]
["bitfinex","BTCUSD",1745404388271,0.17422319,93601.0,93592.0,1.000145]
["bitfinex","BTCUSD",1745404388706,0.17822319,93601.0,93592.0,1.000145]
["bitfinex","BTCUSD",1745404390186,0.17822319,93601.0,93592.0,1.00806376]
["bitfinex","BTCUSD",1745404390391,0.17822319,93601.0,93592.0,0.00791876]
["bitfinex","BTCUSD",1745404390804,0.17822319,93601.0,93589.0,0.05]
["bitfinex","BTCUSD",1745404391140,0.17822319,93601.0,93591.0,0.34]
["bitfinex","BTCUSD",1745404391357,0.17822319,93601.0,93592.0,0.999059]
["bitfinex","BTCUSD",1745404391567,0.01454085,93600.0,93592.0,0.999059]
["bitfinex","BTCUSD",1745404391780,0.0479,93597.0,93592.0,0.00799558]
["bitfinex","BTCUSD",1745404391986,0.01454085,93594.0,93592.0,0.00799558]
["bitfinex","BTCUSD",1745404392193,0.01454085,93592.0,93581.0,0.05]
["bitfinex","BTCUSD",1745404392405,0.01454085,93590.0,93581.0,0.05]
["bitfinex","BTCUSD",1745404392848,0.01454085,93588.0,93581.0,0.05]
["bitfinex","BTCUSD",1745404394728,0.01454085,93586.0,93581.0,0.05]
["bitfinex","BTCUSD",1745404394951,0.0986,93585.0,93581.0,0.05]
["bitfinex","BTCUSD",1745404395150,0.01454085,93587.0,93581.0,0.05]
["bitfinex","BTCUSD",1745404395555,0.0481,93591.0,93581.0,0.05]
["bitfinex","BTCUSD",1745404395556,0.0986,93586.0,93581.0,0.05]
["bitfinex","BTCUSD",1745404395876,0.01454085,93585.0,93581.0,0.05]
["bitfinex","BTCUSD",1745404398032,0.01554085,93585.0,93581.0,0.05]
["bitfinex","BTCUSD",1745404400556,0.001,93585.0,93581.0,0.05]
["bitfinex","BTCUSD",1745404400733,0.0996,93585.0,93581.0,0.05]
["bitfinex","BTCUSD",1745404401309,0.001,93585.0,93581.0,0.05]
["bitfinex","BTCUSD",1745404401491,0.0996,93585.0,93581.0,0.05]
["bitfinex","BTCUSD",1745404402461,0.0996,93585.0,93583.0,0.07]
["bitfinex","BTCUSD",1745404404137,0.0986,93585.0,93583.0,0.07]
["bitfinex","BTCUSD",1745404404351,0.0996,93585.0,93583.0,0.07]
["bitfinex","BTCUSD",1745404404557,0.001,93585.0,93583.0,0.07]
["bitfinex","BTCUSD",1745404407250,0.001,93585.0,93584.0,0.39]
["bitfinex","BTCUSD",1745404407577,0.001,93585.0,93584.0,0.532302]
["bitfinex","BTCUSD",1745404408133,0.0986,93595.0,93584.0,0.532302]
["bitfinex","BTCUSD",1745404408329,0.0986,93595.0,93584.0,0.393]
["bitfinex","BTCUSD",1745404408539,0.0986,93595.0,93587.0,0.05]
["bitfinex","BTCUSD",1745404409923,0.01454085,93594.0,93587.0,0.05]
["bitfinex","BTCUSD",1745404410137,0.01454085,93590.0,93584.0,0.34]
["bitfinex","BTCUSD",1745404411189,0.01454085,93590.0,93583.0,0.41]
["bitfinex","BTCUSD",1745404411394,0.01454085,93586.0,93583.0,0.41]
["bitfinex","BTCUSD",1745404411650,0.06054085,93584.0,93583.0,0.07]
["bitfinex","BTCUSD",1745404411837,0.10974085,93584.0,93583.0,0.07]
["bitfinex","BTCUSD",1745404412157,0.11530634,93584.0,93583.0,0.07]
["bitfinex","BTCUSD",1745404412703,0.21390634,93584.0,93583.0,0.07]
["bitfinex","BTCUSD",1745404414957,0.11530634,93584.0,93583.0,0.07]
["bitfinex","BTCUSD",1745404415140,0.62590634,93584.0,93583.0,0.07]
["bitfinex","BTCUSD",1745404415339,0.63290634,93584.0,93583.0,0.07]
["bitfinex","BTCUSD",1745404420491,0.01454085,93577.0,93561.0,0.25987235]
["bitfinex","BTCUSD",1745404420829,0.01454085,93575.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404422664,0.01454085,93575.0,93561.0,0.34013977]
["bitfinex","BTCUSD",1745404423127,0.01554085,93573.0,93561.0,0.34013977]
["bitfinex","BTCUSD",1745404423299,0.01454085,93571.0,93561.0,0.34013977]
["bitfinex","BTCUSD",1745404424121,0.01454085,93571.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404424483,0.42654085,93571.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404425356,0.01454085,93570.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404425561,0.01454085,93567.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404426373,0.01454085,93565.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404426896,0.01454085,93565.0,93561.0,0.01280694]
["bitfinex","BTCUSD",1745404427105,0.01454085,93565.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404428135,0.01754085,93565.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404428537,0.01754085,93565.0,93561.0,0.0127627]
["bitfinex","BTCUSD",1745404429734,0.01454085,93563.0,93561.0,0.0127627]
["bitfinex","BTCUSD",1745404430974,0.01654085,93563.0,93561.0,0.0127627]
["bitfinex","BTCUSD",1745404431531,0.01654085,93563.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404432719,0.02210692,93563.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404437198,0.02310692,93563.0,93561.0,0.01294929]
["bitfinex","BTCUSD",1745404437426,0.06394085,93562.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404438427,0.06394085,93562.0,93561.0,0.01252079]
["bitfinex","BTCUSD",1745404439748,0.06694085,93562.0,93561.0,0.01252079]
["bitfinex","BTCUSD",1745404440189,0.11574085,93562.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404440402,0.52774085,93562.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404440614,0.52874085,93562.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404441030,0.52574085,93562.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404441411,0.53074085,93562.0,93561.0,0.00013977]
["bitfinex","BTCUSD",1745404445032,0.01454085,93550.0,93530.0,0.21710084]
["bitfinex","BTCUSD",1745404445243,0.01454085,93548.0,93530.0,0.21710084]
["bitfinex","BTCUSD",1745404446299,0.01454085,93548.0,93538.0,0.21710084]
["bitfinex","BTCUSD",1745404446907,0.01454085,93548.0,93539.0,0.34]
["bitfinex","BTCUSD",1745404448061,0.01454085,93548.0,93539.0,0.33881926]
["bitfinex","BTCUSD",1745404448515,0.1,93547.0,93541.0,0.05]
["bitfinex","BTCUSD",1745404448746,0.412,93549.0,93542.0,0.0477]
["bitfinex","BTCUSD",1745404448949,0.1,93546.0,93542.0,0.0477]
["bitfinex","BTCUSD",1745404450354,0.1,93546.0,93542.0,0.4397]
["bitfinex","BTCUSD",1745404451721,0.01454085,93561.0,93542.0,0.0997]
["bitfinex","BTCUSD",1745404451951,0.01454085,93559.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404452176,0.01454085,93557.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404453650,0.01654085,93557.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404457359,0.12143099,93552.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404458066,0.12699714,93552.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404458536,0.12899714,93552.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404460038,0.22875714,93552.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404460691,0.12899714,93552.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404460878,0.22875714,93552.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404461199,0.12899714,93552.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404461414,0.22875714,93552.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404463892,0.12899714,93552.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404464064,0.22875714,93552.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404464241,0.12899714,93552.0,93551.0,0.34]
["bitfinex","BTCUSD",1745404464463,0.12899714,93552.0,93550.0,0.21710084]
["bitfinex","BTCUSD",1745404464464,0.21421629,93552.0,93550.0,0.05]
["bitfinex","BTCUSD",1745404464701,0.10689014,93551.0,93550.0,0.05]
["bitfinex","BTCUSD",1745404465866,0.20665014,93551.0,93550.0,0.05]
["bitfinex","BTCUSD",1745404467221,0.20765014,93551.0,93550.0,0.05]
["bitfinex","BTCUSD",1745404467434,0.10789014,93551.0,93550.0,0.05]
["bitfinex","BTCUSD",1745404467646,0.20765014,93551.0,93550.0,0.05]
["bitfinex","BTCUSD",1745404468086,0.10789014,93551.0,93550.0,1.123857]
["bitfinex","BTCUSD",1745404468293,0.20765014,93551.0,93550.0,1.169357]
["bitfinex","BTCUSD",1745404468989,0.20665014,93551.0,93550.0,1.099484]
["bitfinex","BTCUSD",1745404469724,0.20665014,93551.0,93550.0,0.988479]
["bitfinex","BTCUSD",1745404469924,0.20665014,93551.0,93550.0,0.657308]
["bitfinex","BTCUSD",1745404470766,0.20665014,93551.0,93550.0,0.587208]
["bitfinex","BTCUSD",1745404470977,0.15665014,93551.0,93550.0,0.587208]
["bitfinex","BTCUSD",1745404471474,0.10327899,93551.0,93550.0,0.587208]
["bitfinex","BTCUSD",1745404471687,0.16026129,93551.0,93550.0,0.392]
["bitfinex","BTCUSD",1745404471871,0.17480214,93551.0,93550.0,0.342]
["bitfinex","BTCUSD",1745404472287,0.22430214,93551.0,93550.0,0.002]
["bitfinex","BTCUSD",1745404472495,0.01454085,93550.0,93539.0,0.00806891]
["bitfinex","BTCUSD",1745404472709,0.01454085,93539.0,93531.0,0.34]
["bitfinex","BTCUSD",1745404472918,0.10689014,93532.0,93531.0,0.34]
["bitfinex","BTCUSD",1745404473290,0.10689014,93532.0,93531.0,0.05790639]
["bitfinex","BTCUSD",1745404473471,0.10689014,93532.0,93531.0,0.39790639]
["bitfinex","BTCUSD",1745404474080,0.10489014,93532.0,93531.0,0.39837265]
["bitfinex","BTCUSD",1745404474650,0.10489014,93532.0,93531.0,0.05937265]
["bitfinex","BTCUSD",1745404474850,0.10489014,93532.0,93531.0,0.24814965]
["bitfinex","BTCUSD",1745404475051,0.20465014,93532.0,93531.0,0.24814965]
["bitfinex","BTCUSD",1745404475274,0.20465014,93532.0,93531.0,0.05937265]
["bitfinex","BTCUSD",1745404476699,0.10489014,93532.0,93531.0,0.39937265]
["bitfinex","BTCUSD",1745404476872,0.20465014,93532.0,93531.0,0.61069265]
["bitfinex","BTCUSD",1745404477079,0.20465014,93532.0,93531.0,0.39146626]
["bitfinex","BTCUSD",1745404479334,0.20465014,93532.0,93531.0,0.57407326]
["bitfinex","BTCUSD",1745404480185,0.20465014,93532.0,93531.0,0.49923326]
["bitfinex","BTCUSD",1745404481092,0.20465014,93532.0,93531.0,0.49814226]
["bitfinex","BTCUSD",1745404481975,0.20465014,93532.0,93531.0,0.59949626]
["bitfinex","BTCUSD",1745404482836,0.21021719,93532.0,93531.0,0.39146626]
["bitfinex","BTCUSD",1745404485210,0.21021719,93532.0,93531.0,0.39943006]
["bitfinex","BTCUSD",1745404488139,0.21021719,93532.0,93531.0,0.39146626]
["bitfinex","BTCUSD",1745404490896,0.21021719,93532.0,93531.0,0.82125326]
["bitfinex","BTCUSD",1745404491108,0.21021719,93532.0,93531.0,0.49641826]
["bitfinex","BTCUSD",1745404491741,0.21021719,93532.0,93531.0,0.39146626]
["bitfinex","BTCUSD",1745404494402,0.21021719,93532.0,93531.0,0.39940613]
["bitfinex","BTCUSD",1745404495460,0.21021719,93532.0,93531.0,0.41550713]
["bitfinex","BTCUSD",1745404496214,0.11045719,93532.0,93531.0,0.41550713]
["bitfinex","BTCUSD",1745404496432,0.20833719,93532.0,93531.0,0.39940613]
["bitfinex","BTCUSD",1745404496661,0.20833719,93532.0,93531.0,0.39146626]
["bitfinex","BTCUSD",1745404502017,0.20833719,93532.0,93531.0,0.40721171]
["bitfinex","BTCUSD",1745404504345,0.20833719,93532.0,93531.0,0.41509072]
["bitfinex","BTCUSD",1745404505944,0.20833719,93532.0,93531.0,0.39934527]
["bitfinex","BTCUSD",1745404506830,0.22287804,93532.0,93531.0,0.00934527]
["bitfinex","BTCUSD",1745404506833,0.33601176,93532.0,93531.0,0.00377769]
["bitfinex","BTCUSD",1745404507064,0.01454085,93528.0,93523.0,0.0008502]
["bitfinex","BTCUSD",1745404507301,0.12143099,93524.0,93523.0,0.00098974]
["bitfinex","BTCUSD",1745404507549,0.58073099,93524.0,93523.0,0.00098974]
["bitfinex","BTCUSD",1745404507778,0.62573099,93524.0,93523.0,0.00098974]
["bitfinex","BTCUSD",1745404508007,0.63130042,93524.0,93523.0,0.00098974]
["bitfinex","BTCUSD",1745404509844,0.72918042,93524.0,93523.0,0.00098974]
["bitfinex","BTCUSD",1745404510531,0.72918042,93524.0,93523.0,0.00915334]
["bitfinex","BTCUSD",1745404511206,0.72818042,93524.0,93523.0,0.00915334]
["bitfinex","BTCUSD",1745404511441,0.63130042,93524.0,93523.0,0.00915334]
["bitfinex","BTCUSD",1745404511667,0.72918042,93524.0,93523.0,0.00915334]
["bitfinex","BTCUSD",1745404511916,0.7554224,93524.0,93523.0,0.00915334]
["bitfinex","BTCUSD",1745404512133,0.7634224,93524.0,93523.0,0.01015334]
["bitfinex","BTCUSD",1745404512365,0.7554224,93524.0,93523.0,0.00915334]
["bitfinex","BTCUSD",1745404512587,0.00315477,93511.0,93491.0,0.002]
["bitfinex","BTCUSD",1745404512847,0.10689014,93502.0,93501.0,0.00050499]
["bitfinex","BTCUSD",1745404513060,0.20473014,93502.0,93501.0,0.00050499]
["bitfinex","BTCUSD",1745404513494,0.64176315,93502.0,93501.0,0.00050499]
["bitfinex","BTCUSD",1745404513704,0.69076315,93502.0,93501.0,0.00050499]
["bitfinex","BTCUSD",1745404513907,0.66573014,93502.0,93501.0,0.00050499]
["bitfinex","BTCUSD",1745404514789,0.68027099,93502.0,93501.0,0.00050499]
["bitfinex","BTCUSD",1745404515214,0.68327099,93502.0,93501.0,0.00050499]
["bitfinex","BTCUSD",1745404515833,0.68027099,93502.0,93501.0,0.00050499]
["bitfinex","BTCUSD",1745404516005,0.75695809,93502.0,93501.0,0.00050499]
["bitfinex","BTCUSD",1745404516785,0.68427099,93502.0,93501.0,0.00050499]
["bitfinex","BTCUSD",1745404518457,0.68527099,93502.0,93501.0,0.00814865]
["bitfinex","BTCUSD",1745404518668,0.06424085,93499.0,93491.0,0.002]
["bitfinex","BTCUSD",1745404518873,0.17113099,93499.0,93491.0,0.002]
["bitfinex","BTCUSD",1745404519953,0.17113099,93499.0,93485.0,0.0004253]
["bitfinex","BTCUSD",1745404519954,0.001,93486.0,93485.0,0.0004253]
["bitfinex","BTCUSD",1745404520174,0.22248256,93486.0,93485.0,0.0004253]
["bitfinex","BTCUSD",1745404520379,0.22248256,93486.0,93485.0,0.00056525]
["bitfinex","BTCUSD",1745404520592,0.22248256,93486.0,93471.0,0.002]
["bitfinex","BTCUSD",1745404520593,0.01454085,93482.0,93471.0,0.002]
["bitfinex","BTCUSD",1745404520808,0.12143099,93482.0,93471.0,0.002]
["bitfinex","BTCUSD",1745404521020,0.18826925,93482.0,93471.0,0.002]
["bitfinex","BTCUSD",1745404521221,0.23806925,93482.0,93471.0,0.002]
["bitfinex","BTCUSD",1745404521431,0.13796925,93482.0,93471.0,0.002]
["bitfinex","BTCUSD",1745404521642,0.15259014,93474.0,93471.0,0.002]
["bitfinex","BTCUSD",1745404521849,0.19819014,93474.0,93471.0,0.002]
["bitfinex","BTCUSD",1745404522061,0.31588915,93474.0,93471.0,0.002]
["bitfinex","BTCUSD",1745404522310,0.31488915,93474.0,93471.0,0.002]
["bitfinex","BTCUSD",1745404523295,0.32943,93474.0,93471.0,0.002]
["bitfinex","BTCUSD",1745404523729,0.34043,93474.0,93473.0,0.0014253]
["bitfinex","BTCUSD",1745404524270,0.01454085,93459.0,93431.0,0.002]
["bitfinex","BTCUSD",1745404524468,0.21733099,93452.0,93451.0,0.01014439]
["bitfinex","BTCUSD",1745404524696,0.51803974,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404524899,0.61595974,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404525101,0.53258059,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404525303,0.63050059,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404525509,0.62950059,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404525880,0.62950059,93452.0,93451.0,0.01014702]
["bitfinex","BTCUSD",1745404526081,0.62950059,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404526534,0.62932847,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404526733,0.72753853,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404526943,0.73253853,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404527915,0.63432847,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404531708,0.64738477,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404533248,0.64715762,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404533429,0.69425762,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404534327,0.74335762,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404536660,0.69625762,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404537945,0.59833762,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404538160,0.69629762,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404539340,0.70187125,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404542332,0.60391125,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404542555,0.5402704,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404542832,0.6382304,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404543500,0.6252304,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404543755,0.63977125,93452.0,93451.0,0.00213997]
["bitfinex","BTCUSD",1745404543993,0.2250408,93452.0,93451.0,0.05413997]
["bitfinex","BTCUSD",1745404544218,0.1271208,93452.0,93451.0,0.05413997]
["bitfinex","BTCUSD",1745404544429,0.2200408,93452.0,93451.0,0.05413997]
["bitfinex","BTCUSD",1745404544850,0.2140408,93452.0,93451.0,0.05313997]
["bitfinex","BTCUSD",1745404545142,0.2140408,93452.0,93449.0,0.34]
["bitfinex","BTCUSD",1745404545143,0.2180408,93452.0,93448.0,0.047]
["bitfinex","BTCUSD",1745404545355,0.10689014,93449.0,93448.0,0.047]
["bitfinex","BTCUSD",1745404545788,0.1169118,93449.0,93448.0,0.047]
["bitfinex","BTCUSD",1745404546003,0.2148318,93449.0,93448.0,0.047]
["bitfinex","BTCUSD",1745404546218,0.2138318,93449.0,93448.0,0.047]
["bitfinex","BTCUSD",1745404546641,0.2208318,93449.0,93448.0,0.048]
["bitfinex","BTCUSD",1745404547078,0.2218318,93449.0,93448.0,0.05]
["bitfinex","BTCUSD",1745404547286,0.1239118,93449.0,93448.0,0.05]
["bitfinex","BTCUSD",1745404547490,0.2218318,93449.0,93448.0,0.05]
["bitfinex","BTCUSD",1745404547645,0.21181014,93449.0,93448.0,0.05]
["bitfinex","BTCUSD",1745404547854,0.22186764,93449.0,93448.0,0.05]
["bitfinex","BTCUSD",1745404548691,0.22186764,93449.0,93448.0,0.0972]
["bitfinex","BTCUSD",1745404548900,0.12394764,93449.0,93448.0,0.0972]
["bitfinex","BTCUSD",1745404549111,0.11389014,93449.0,93448.0,0.0972]
["bitfinex","BTCUSD",1745404549571,0.1239561,93449.0,93448.0,0.0972]
["bitfinex","BTCUSD",1745404551886,0.12380199,93449.0,93448.0,0.0972]
["bitfinex","BTCUSD",1745404552700,0.12380199,93449.0,93448.0,0.4372]
["bitfinex","BTCUSD",1745404552931,0.11373603,93449.0,93448.0,0.93885]
["bitfinex","BTCUSD",1745404553132,0.11373603,93449.0,93448.0,0.74849]
["bitfinex","BTCUSD",1745404553565,0.11373603,93449.0,93448.0,0.68437]
["bitfinex","BTCUSD",1745404554922,0.11373603,93449.0,93448.0,0.4372]
["bitfinex","BTCUSD",1745404555149,0.12382873,93449.0,93448.0,0.4372]
["bitfinex","BTCUSD",1745404556932,0.12361659,93449.0,93448.0,0.4372]
["bitfinex","BTCUSD",1745404557987,0.12461659,93449.0,93448.0,0.343]
["bitfinex","BTCUSD",1745404558206,0.13915744,93449.0,93448.0,0.003]
["bitfinex","BTCUSD",1745404559469,0.13915744,93449.0,93448.0,0.00262852]
["bitfinex","BTCUSD",1745404559696,0.23707744,93449.0,93448.0,0.00262852]
["bitfinex","BTCUSD",1745404562432,0.12461659,93449.0,93448.0,0.00262852]
["bitfinex","BTCUSD",1745404562643,0.22253659,93449.0,93448.0,0.00262852]
["bitfinex","BTCUSD",1745404562863,0.12461659,93449.0,93448.0,0.44052852]
["bitfinex","BTCUSD",1745404563243,0.22253659,93449.0,93448.0,0.44052852]
["bitfinex","BTCUSD",1745404563453,0.2223995,93449.0,93448.0,0.44052852]
["bitfinex","BTCUSD",1745404565333,0.2223995,93449.0,93442.0,0.34]
["bitfinex","BTCUSD",1745404565538,0.10689014,93447.0,93443.0,0.00299614]
["bitfinex","BTCUSD",1745404565892,0.10689014,93447.0,93442.0,0.34]
["bitfinex","BTCUSD",1745404565893,0.10689014,93447.0,93444.0,0.213087]
["bitfinex","BTCUSD",1745404566099,0.01018633,93446.0,93443.0,0.178983]
["bitfinex","BTCUSD",1745404566309,0.10689014,93445.0,93443.0,0.17177917]
["bitfinex","BTCUSD",1745404566535,0.10689014,93445.0,93444.0,0.480786]
["bitfinex","BTCUSD",1745404566733,0.10689014,93445.0,93443.0,0.481786]
["bitfinex","BTCUSD",1745404566935,0.10689014,93445.0,93444.0,0.480786]
["bitfinex","BTCUSD",1745404567285,0.10689014,93445.0,93444.0,0.168786]
["bitfinex","BTCUSD",1745404567504,0.10689014,93445.0,93444.0,0.508786]
["bitfinex","BTCUSD",1745404568388,0.10789014,93445.0,93444.0,0.509786]
["bitfinex","BTCUSD",1745404568788,0.10789014,93445.0,93444.0,0.342]
["bitfinex","BTCUSD",1745404569010,0.11389014,93445.0,93444.0,0.446015]
["bitfinex","BTCUSD",1745404569296,0.11389014,93445.0,93444.0,0.342]
["bitfinex","BTCUSD",1745404570184,0.11371902,93445.0,93444.0,0.342]
["bitfinex","BTCUSD",1745404573354,0.12392095,93445.0,93444.0,0.342]
["bitfinex","BTCUSD",1745404574581,0.12392095,93445.0,93444.0,0.35659294]
["bitfinex","BTCUSD",1745404575909,0.12392095,93445.0,93444.0,0.342]
["bitfinex","BTCUSD",1745404576721,0.12376384,93445.0,93444.0,0.342]
["bitfinex","BTCUSD",1745404577597,0.12376384,93445.0,93444.0,0.3414]
["bitfinex","BTCUSD",1745404580109,0.12376384,93445.0,93444.0,0.35646182]
["bitfinex","BTCUSD",1745404581043,0.12376384,93445.0,93444.0,0.3414]
["bitfinex","BTCUSD",1745404581795,0.12361274,93445.0,93444.0,0.3414]
["bitfinex","BTCUSD",1745404584153,0.12361274,93445.0,93444.0,0.35591751]
["bitfinex","BTCUSD",1745404584761,0.12361274,93445.0,93444.0,0.3414]
["bitfinex","BTCUSD",1745404588429,0.12339159,93445.0,93444.0,0.3414]
["bitfinex","BTCUSD",1745404589341,0.11447641,93445.0,93444.0,0.3883]
["bitfinex","BTCUSD",1745404589561,0.11110286,93445.0,93444.0,0.46189966]
["bitfinex","BTCUSD",1745404589794,0.01382838,93445.0,93444.0,0.46189966]
["bitfinex","BTCUSD",1745404590023,0.007,93445.0,93444.0,4.985331]
["bitfinex","BTCUSD",1745404590247,0.006,93445.0,93444.0,0.4332]
["bitfinex","BTCUSD",1745404590544,0.007,93445.0,93444.0,0.4342]
["bitfinex","BTCUSD",1745404590773,0.001,93445.0,93444.0,0.4332]
["bitfinex","BTCUSD",1745404590979,0.00556995,93475.0,93445.0,0.3859]
["bitfinex","BTCUSD",1745404591195,0.10689014,93468.0,93466.0,0.34]
["bitfinex","BTCUSD",1745404591441,0.10689014,93468.0,93467.0,0.866726]
["bitfinex","BTCUSD",1745404591641,0.10689014,93468.0,93467.0,0.783174]
["bitfinex","BTCUSD",1745404591850,0.10689014,93468.0,93467.0,0.743574]
["bitfinex","BTCUSD",1745404592067,0.10689014,93468.0,93467.0,0.498704]
["bitfinex","BTCUSD",1745404593156,0.10889014,93468.0,93467.0,0.499704]
["bitfinex","BTCUSD",1745404593789,0.11689014,93468.0,93467.0,0.500704]
["bitfinex","BTCUSD",1745404594213,0.11689014,93468.0,93467.0,0.501704]
["bitfinex","BTCUSD",1745404595088,0.10889014,93468.0,93467.0,0.500704]
["bitfinex","BTCUSD",1745404595295,0.11377006,93468.0,93467.0,0.500704]
["bitfinex","BTCUSD",1745404595516,0.11477006,93468.0,93467.0,0.500704]
["bitfinex","BTCUSD",1745404595937,0.11377006,93468.0,93467.0,0.500704]
["bitfinex","BTCUSD",1745404596395,0.11377006,93468.0,93467.0,0.502704]
["bitfinex","BTCUSD",1745404596597,0.10677006,93468.0,93467.0,0.501704]
["bitfinex","BTCUSD",1745404596814,0.11077006,93468.0,93467.0,0.501704]
["bitfinex","BTCUSD",1745404599537,0.11077006,93468.0,93467.0,0.160704]
["bitfinex","BTCUSD",1745404599990,0.11077006,93468.0,93467.0,0.161704]
["bitfinex","BTCUSD",1745404600209,0.11055091,93468.0,93467.0,0.160704]
["bitfinex","BTCUSD",1745404600424,0.11055091,93468.0,93467.0,0.002]
["bitfinex","BTCUSD",1745404600672,0.12115605,93468.0,93467.0,0.002]
["bitfinex","BTCUSD",1745404601091,0.16705605,93468.0,93467.0,0.002]
["bitfinex","BTCUSD",1745404601302,0.16705605,93468.0,93459.0,0.34]
["bitfinex","BTCUSD",1745404601517,0.10689014,93460.0,93459.0,0.34]
["bitfinex","BTCUSD",1745404601732,0.10589014,93460.0,93453.0,0.001]
["bitfinex","BTCUSD",1745404601971,0.10589014,93458.0,93454.0,1.0832968]
["bitfinex","BTCUSD",1745404602196,0.10689014,93458.0,93455.0,1.14479]
["bitfinex","BTCUSD",1745404602416,0.10389014,93458.0,93457.0,0.34]
["bitfinex","BTCUSD",1745404602614,0.10389014,93458.0,93457.0,1.015861]
["bitfinex","BTCUSD",1745404602827,0.10389014,93458.0,93457.0,0.34]
["bitfinex","BTCUSD",1745404603312,0.10489014,93458.0,93457.0,0.951769]
["bitfinex","BTCUSD",1745404604663,0.10289014,93458.0,93457.0,0.951769]
["bitfinex","BTCUSD",1745404604888,0.10389014,93458.0,93457.0,0.953769]
["bitfinex","BTCUSD",1745404605102,0.10589014,93458.0,93457.0,0.953769]
["bitfinex","BTCUSD",1745404606814,0.10589014,93458.0,93457.0,0.621295]
["bitfinex","BTCUSD",1745404607889,0.10589014,93458.0,93457.0,0.497843]
["bitfinex","BTCUSD",1745404608302,0.11091738,93458.0,93457.0,0.497843]
["bitfinex","BTCUSD",1745404610343,0.11091738,93458.0,93457.0,0.483157]
["bitfinex","BTCUSD",1745404613617,0.11074626,93458.0,93457.0,0.483157]
["bitfinex","BTCUSD",1745404617519,0.11074626,93458.0,93457.0,0.712703]
["bitfinex","BTCUSD",1745404617736,0.11074626,93458.0,93457.0,0.35686268]
["bitfinex","BTCUSD",1745404617952,0.10571902,93458.0,93457.0,0.35686268]
["bitfinex","BTCUSD",1745404618423,0.10571902,93458.0,93457.0,2.64923468]
["bitfinex","BTCUSD",1745404618647,0.10571902,93458.0,93457.0,0.35586268]
["bitfinex","BTCUSD",1745404618888,0.12582517,93458.0,93457.0,0.01586268]
["bitfinex","BTCUSD",1745404619345,0.17755163,93458.0,93457.0,0.01586268]
["bitfinex","BTCUSD",1745404620078,0.17555163,93458.0,93457.0,0.01586268]
["bitfinex","BTCUSD",1745404620289,0.18155163,93458.0,93457.0,0.01686268]
["bitfinex","BTCUSD",1745404620508,0.17555163,93458.0,93457.0,0.01586268]
["bitfinex","BTCUSD",1745404620732,0.01454085,93457.0,93449.0,0.34]
["bitfinex","BTCUSD",1745404620948,0.10689014,93450.0,93449.0,0.34]
["bitfinex","BTCUSD",1745404621230,0.10589014,93450.0,93441.0,0.34790198]
["bitfinex","BTCUSD",1745404621437,0.10689014,93442.0,93441.0,0.34]
["bitfinex","BTCUSD",1745404622184,0.11179865,93442.0,93440.0,0.34]
["bitfinex","BTCUSD",1745404622398,0.10689014,93441.0,93440.0,0.34]
["bitfinex","BTCUSD",1745404622597,0.10589014,93441.0,93440.0,0.34]
["bitfinex","BTCUSD",1745404622850,0.10979797,93441.0,93440.0,0.34]
["bitfinex","BTCUSD",1745404623271,0.10979797,93441.0,93439.0,0.34]
["bitfinex","BTCUSD",1745404623479,0.10589014,93440.0,93439.0,0.34]
["bitfinex","BTCUSD",1745404623691,0.11079729,93440.0,93439.0,0.34]
["bitfinex","BTCUSD",1745404623911,0.11079729,93440.0,93439.0,0.36311804]
["bitfinex","BTCUSD",1745404624132,0.10979729,93440.0,93439.0,0.4361177]
["bitfinex","BTCUSD",1745404624343,0.10979729,93440.0,93439.0,0.45481804]
["bitfinex","BTCUSD",1745404624776,0.10979729,93440.0,93439.0,2.33581804]
["bitfinex","BTCUSD",1745404625007,0.10489014,93440.0,93439.0,2.29502078]
["bitfinex","BTCUSD",1745404625399,0.10566899,93440.0,93439.0,2.29502078]
["bitfinex","BTCUSD",1745404625619,0.10566899,93440.0,93439.0,2.29602078]
["bitfinex","BTCUSD",1745404625844,0.11066899,93440.0,93439.0,2.29602078]
["bitfinex","BTCUSD",1745404626612,0.10532628,93440.0,93439.0,2.30602078]
["bitfinex","BTCUSD",1745404626756,0.10532628,93440.0,93439.0,2.2978978]
["bitfinex","BTCUSD",1745404627382,0.10532628,93440.0,93439.0,2.28390274]
["bitfinex","BTCUSD",1745404629680,0.10532628,93440.0,93439.0,0.44309174]
["bitfinex","BTCUSD",1745404629849,0.11023343,93440.0,93439.0,3.82379174]
["bitfinex","BTCUSD",1745404630239,0.005,93440.0,93439.0,3.76799074]
["bitfinex","BTCUSD",1745404630447,4.651e-05,93441.0,93440.0,0.001]
["bitfinex","BTCUSD",1745404630660,4.651e-05,93441.0,93440.0,4.15329153]
["bitfinex","BTCUSD",1745404630866,4.651e-05,93441.0,93440.0,4.150296]
["bitfinex","BTCUSD",1745404631066,0.001,93458.0,93457.0,0.0935]
["bitfinex","BTCUSD",1745404631381,0.001,93458.0,93457.0,0.43649496]
["bitfinex","BTCUSD",1745404631581,0.001,93458.0,93457.0,0.4335]
["bitfinex","BTCUSD",1745404632031,0.001,93458.0,93457.0,2.845653]
["bitfinex","BTCUSD",1745404632240,0.001,93458.0,93457.0,4.223319]
["bitfinex","BTCUSD",1745404632442,0.001,93458.0,93457.0,4.530938]
["bitfinex","BTCUSD",1745404632665,0.001,93458.0,93457.0,3.177971]
["bitfinex","BTCUSD",1745404632876,0.00104991,93458.0,93457.0,3.177971]
["bitfinex","BTCUSD",1745404633059,0.00304991,93458.0,93457.0,3.177971]
["bitfinex","BTCUSD",1745404633298,0.00304991,93458.0,93457.0,3.178971]
["bitfinex","BTCUSD",1745404635764,0.00304991,93458.0,93457.0,3.592471]
["bitfinex","BTCUSD",1745404637146,0.0028818,93458.0,93457.0,3.592471]
["bitfinex","BTCUSD",1745404638437,0.0028818,93458.0,93457.0,3.059608]
["bitfinex","BTCUSD",1745404640726,0.0028818,93458.0,93457.0,3.04613]
["bitfinex","BTCUSD",1745404641280,0.0028818,93458.0,93457.0,2.95363]
["bitfinex","BTCUSD",1745404641506,0.11060383,93458.0,93457.0,2.126246]
["bitfinex","BTCUSD",1745404641759,0.11060383,93458.0,93457.0,1.149654]
["bitfinex","BTCUSD",1745404641981,0.11060383,93458.0,93457.0,0.001]
["bitfinex","BTCUSD",1745404642219,0.11575745,93458.0,93457.0,0.001]
["bitfinex","BTCUSD",1745404642674,0.11375745,93458.0,93449.0,0.34]
["bitfinex","BTCUSD",1745404642878,0.10589014,93450.0,93449.0,0.34]
["bitfinex","BTCUSD",1745404643048,0.10489014,93450.0,93449.0,0.34]
["bitfinex","BTCUSD",1745404643251,0.11003832,93450.0,93449.0,0.34]
["bitfinex","BTCUSD",1745404643454,0.11003832,93450.0,93449.0,0.455142]
["bitfinex","BTCUSD",1745404643652,0.10803832,93450.0,93449.0,0.455142]
["bitfinex","BTCUSD",1745404643898,0.10803832,93450.0,93446.0,0.001]
["bitfinex","BTCUSD",1745404644080,0.10289014,93450.0,93448.0,0.34]
["bitfinex","BTCUSD",1745404644286,0.10689014,93449.0,93408.0,0.05]
["bitfinex","BTCUSD",1745404644484,0.00514681,93448.0,93445.0,0.001]
["bitfinex","BTCUSD",1745404644680,0.10689014,93447.0,93446.0,0.589265]
["bitfinex","BTCUSD",1745404645302,0.10589014,93447.0,93446.0,0.34]
["bitfinex","BTCUSD",1745404645502,0.11003627,93447.0,93440.0,0.001]
["bitfinex","BTCUSD",1745404645709,0.10689014,93441.0,93440.0,0.341]
["bitfinex","BTCUSD",1745404646017,0.10589014,93441.0,93440.0,0.341]
["bitfinex","BTCUSD",1745404646371,0.10989695,93441.0,93440.0,0.341]
["bitfinex","BTCUSD",1745404646570,0.10989695,93441.0,93440.0,0.746798]
["bitfinex","BTCUSD",1745404646829,0.10889014,93441.0,93440.0,0.747798]
["bitfinex","BTCUSD",1745404647280,0.11189014,93441.0,93440.0,0.748798]
["bitfinex","BTCUSD",1745404647967,0.11189014,93441.0,93440.0,0.622679]
["bitfinex","BTCUSD",1745404649437,0.11189014,93441.0,93440.0,0.003]
["bitfinex","BTCUSD",1745404649891,0.1168835,93441.0,93440.0,0.003]
["bitfinex","BTCUSD",1745404650530,0.11671439,93441.0,93440.0,0.003]
["bitfinex","BTCUSD",1745404650916,0.11754628,93441.0,93440.0,0.002]
["bitfinex","BTCUSD",1745404652011,0.12311499,93441.0,93440.0,0.002]
["bitfinex","BTCUSD",1745404653503,0.12311499,93441.0,93440.0,1.261182]
["bitfinex","BTCUSD",1745404653726,0.11812163,93441.0,93440.0,0.946023]
["bitfinex","BTCUSD",1745404655462,0.11789848,93441.0,93440.0,0.946023]
["bitfinex","BTCUSD",1745404658496,0.11789848,93441.0,93440.0,0.912219]
["bitfinex","BTCUSD",1745404658693,0.11789848,93441.0,93440.0,0.481944]
["bitfinex","BTCUSD",1745404658899,0.17211577,93441.0,93440.0,0.157616]
["bitfinex","BTCUSD",1745404660444,0.12391577,93441.0,93440.0,0.158616]
["bitfinex","BTCUSD",1745404660675,0.11857253,93441.0,93440.0,0.158616]
["bitfinex","BTCUSD",1745404660900,0.01384918,93441.0,93440.0,0.207416]
["bitfinex","BTCUSD",1745404661113,0.00783189,93441.0,93440.0,0.207416]
["bitfinex","BTCUSD",1745404661341,0.00783189,93441.0,93440.0,0.21041159]
["bitfinex","BTCUSD",1745404661577,0.00483189,93441.0,93440.0,0.21041159]
["bitfinex","BTCUSD",1745404661797,0.00283189,93441.0,93440.0,0.21041159]
["bitfinex","BTCUSD",1745404662226,0.006,93441.0,93440.0,0.21141159]
["bitfinex","BTCUSD",1745404663347,0.006,93441.0,93437.0,0.3299775]
["bitfinex","BTCUSD",1745404663563,0.006,93441.0,93438.0,0.00299558]
["bitfinex","BTCUSD",1745404663777,0.006,93441.0,93438.0,3.99999058]
["bitfinex","BTCUSD",1745404663992,0.006,93441.0,93439.0,3.860275]
["bitfinex","BTCUSD",1745404664236,0.006,93441.0,93440.0,0.00299558]
["bitfinex","BTCUSD",1745404664442,0.002,93441.0,93440.0,0.00299558]
["bitfinex","BTCUSD",1745404664629,0.005,93441.0,93440.0,0.00299558]
["bitfinex","BTCUSD",1745404664891,0.003,93441.0,93440.0,0.00299558]
["bitfinex","BTCUSD",1745404665103,4.991e-05,93458.0,93440.0,3.48020958]
["bitfinex","BTCUSD",1745404665314,4.991e-05,93458.0,93440.0,0.7535]
["bitfinex","BTCUSD",1745404665315,0.006,93441.0,93440.0,0.7535]
["bitfinex","BTCUSD",1745404665561,0.002,93441.0,93440.0,0.7535]
["bitfinex","BTCUSD",1745404665778,0.10689014,93457.0,93441.0,3.773065]
["bitfinex","BTCUSD",1745404666048,0.10689014,93457.0,93443.0,0.34]
["bitfinex","BTCUSD",1745404666234,0.10689014,93457.0,93445.0,0.34]
["bitfinex","BTCUSD",1745404666407,0.10689014,93457.0,93447.0,0.55713953]
["bitfinex","BTCUSD",1745404666619,0.10689014,93457.0,93449.0,0.34]
["bitfinex","BTCUSD",1745404666894,0.10689014,93457.0,93451.0,0.34]
["bitfinex","BTCUSD",1745404667076,0.10989014,93457.0,93452.0,0.00299577]
["bitfinex","BTCUSD",1745404667270,0.10989014,93457.0,93453.0,0.34]
["bitfinex","BTCUSD",1745404667477,0.10989014,93457.0,93455.0,0.34]
["bitfinex","BTCUSD",1745404667681,0.10989014,93457.0,93456.0,1.448612]
["bitfinex","BTCUSD",1745404667883,0.11389014,93457.0,93456.0,1.448612]
["bitfinex","BTCUSD",1745404668086,0.11089014,93457.0,93456.0,1.448612]
["bitfinex","BTCUSD",1745404668301,0.10689014,93457.0,93456.0,1.448612]
["bitfinex","BTCUSD",1745404668478,0.11789014,93457.0,93456.0,1.11423]
["bitfinex","BTCUSD",1745404668676,0.11769901,93457.0,93456.0,1.088397]
["bitfinex","BTCUSD",1745404669035,0.11369901,93457.0,93456.0,1.088397]
["bitfinex","BTCUSD",1745404669251,0.12769901,93457.0,93456.0,1.089397]
["bitfinex","BTCUSD",1745404672856,0.12769901,93457.0,93456.0,1.047733]
["bitfinex","BTCUSD",1745404673260,0.12769901,93457.0,93456.0,0.999728]
["bitfinex","BTCUSD",1745404673462,0.12769901,93457.0,93456.0,0.780611]
["bitfinex","BTCUSD",1745404675499,0.22289901,93457.0,93456.0,0.341]
["bitfinex","BTCUSD",1745404675718,0.22703749,93457.0,93456.0,0.51405]
["bitfinex","BTCUSD",1745404676552,0.22703749,93457.0,93456.0,0.487969]
["bitfinex","BTCUSD",1745404677012,0.22703749,93457.0,93456.0,0.341]
["bitfinex","BTCUSD",1745404680671,0.22803749,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404682138,0.22998739,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404692274,0.22977124,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404695406,0.230411,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404697115,0.23024489,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404698724,0.13504489,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404698956,0.13504489,93457.0,93456.0,0.341]
["bitfinex","BTCUSD",1745404699361,0.12895651,93457.0,93456.0,0.341]
["bitfinex","BTCUSD",1745404699990,0.12895651,93457.0,93456.0,1.519522]
["bitfinex","BTCUSD",1745404700419,0.12895651,93457.0,93456.0,1.167398]
["bitfinex","BTCUSD",1745404700635,0.12895651,93457.0,93456.0,0.600407]
["bitfinex","BTCUSD",1745404702428,0.11305651,93457.0,93456.0,0.600407]
["bitfinex","BTCUSD",1745404710548,0.1129024,93457.0,93456.0,0.480976]
["bitfinex","BTCUSD",1745404710757,0.1129024,93457.0,93456.0,0.451976]
["bitfinex","BTCUSD",1745404710984,0.11606579,93457.0,93456.0,0.451976]
["bitfinex","BTCUSD",1745404716809,0.11592369,93457.0,93456.0,0.451976]
["bitfinex","BTCUSD",1745404720620,0.11592369,93457.0,93456.0,0.44118]
["bitfinex","BTCUSD",1745404725093,0.11592369,93457.0,93456.0,0.341]
["bitfinex","BTCUSD",1745404725307,0.11592369,93457.0,93456.0,0.542185]
["bitfinex","BTCUSD",1745404726836,0.11592369,93457.0,93456.0,0.515677]
["bitfinex","BTCUSD",1745404727032,0.11592369,93457.0,93456.0,0.486677]
["bitfinex","BTCUSD",1745404728540,0.1157896,93457.0,93456.0,0.486677]
["bitfinex","BTCUSD",1745404729936,0.1157896,93457.0,93456.0,0.475954]
["bitfinex","BTCUSD",1745404730141,0.1644896,93457.0,93456.0,0.135954]
["bitfinex","BTCUSD",1745404730314,0.16748527,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404735140,0.16733517,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404744527,0.16928162,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404745267,0.26688162,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404745494,0.26388595,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404746790,0.26374385,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404748007,0.25694437,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404748460,0.24791314,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404752297,0.2485529,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404752520,0.1509529,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404752728,0.2485529,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404754118,0.24843282,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404759116,0.24824069,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404760717,0.26278154,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404760914,0.31118154,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404761804,0.30518154,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1745404762014,0.01454085,93456.0,93448.0,0.34]
["bitfinex","BTCUSD",1745404762204,0.10689014,93449.0,93448.0,0.34]
["bitfinex","BTCUSD",1745404762418,0.1120126,93449.0,93448.0,0.34]
["bitfinex","BTCUSD",1745404762623,0.1120126,93449.0,93441.0,0.34]
["bitfinex","BTCUSD",1745404762754,0.10689014,93445.0,93441.0,1.211012]
["bitfinex","BTCUSD",1745404762963,0.10689014,93445.0,93443.0,0.34]
["bitfinex","BTCUSD",1745404763202,0.10689014,93445.0,93444.0,0.743093]
["bitfinex","BTCUSD",1745404763413,0.10589014,93445.0,93444.0,0.744376]
["bitfinex","BTCUSD",1745404763843,0.10589014,93445.0,93444.0,0.404376]
["bitfinex","BTCUSD",1745404764053,0.10589014,93445.0,93441.0,0.585229]
["bitfinex","BTCUSD",1745404764914,0.11689014,93445.0,93441.0,0.585229]
["bitfinex","BTCUSD",1745404765423,0.11189014,93445.0,93442.0,0.4856]
["bitfinex","BTCUSD",1745404765650,0.11589014,93445.0,93440.0,0.56094]
["bitfinex","BTCUSD",1745404765877,0.10675605,93442.0,93439.0,0.14254938]
["bitfinex","BTCUSD",1745404766091,0.00299567,93442.0,93440.0,0.34]
["bitfinex","BTCUSD",1745404766305,0.1129855,93441.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404766517,0.10689014,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404766906,0.21050039,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404767114,0.25241014,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404767324,0.27298737,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404767936,0.27798737,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404768442,0.26695099,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404768609,0.27495099,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404768747,0.28195099,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404771003,0.28259075,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404771199,0.2680499,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404771397,0.2200499,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404774360,0.2200899,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404777480,0.21989977,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404780076,0.21671779,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404781630,0.21320709,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404783356,0.21878002,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404784272,0.21859289,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404785954,0.12103289,93436.0,93435.0,0.0004253]
["bitfinex","BTCUSD",1745404786178,0.21859289,93436.0,93426.0,0.28509876]
["bitfinex","BTCUSD",1745404786373,0.10689014,93434.0,93427.0,0.1479]
["bitfinex","BTCUSD",1745404787678,0.11289014,93434.0,93427.0,0.1479]
["bitfinex","BTCUSD",1745404787883,0.11289014,93434.0,93421.0,0.86036372]
["bitfinex","BTCUSD",1745404788104,0.11289014,93434.0,93422.0,1.880324]
["bitfinex","BTCUSD",1745404788318,0.11289014,93434.0,93423.0,0.34299673]
["bitfinex","BTCUSD",1745404788524,0.11289014,93434.0,93423.0,0.34]
["bitfinex","BTCUSD",1745404788702,0.11289014,93434.0,93425.0,0.34]
["bitfinex","BTCUSD",1745404789033,0.09756,93433.0,93427.0,0.34]
["bitfinex","BTCUSD",1745404789236,0.10689014,93432.0,93427.0,0.34]
["bitfinex","BTCUSD",1745404790213,0.10364948,93432.0,93421.0,0.34]
["bitfinex","BTCUSD",1745404790417,0.10864948,93432.0,93423.0,0.34]
["bitfinex","BTCUSD",1745404790585,0.10864948,93432.0,93425.0,0.34]
["bitfinex","BTCUSD",1745404790786,0.11464948,93432.0,93427.0,0.34]
["bitfinex","BTCUSD",1745404791012,0.10864948,93432.0,93427.0,0.34]
["bitfinex","BTCUSD",1745404791438,0.11364948,93432.0,93427.0,0.34]
["bitfinex","BTCUSD",1745404791637,0.10364948,93432.0,93427.0,0.34]
["bitfinex","BTCUSD",1745404791843,0.10964948,93432.0,93421.0,0.34]
["bitfinex","BTCUSD",1745404792050,0.11364948,93432.0,93422.0,0.00299676]
["bitfinex","BTCUSD",1745404792243,0.11364948,93432.0,93424.0,0.34]
["bitfinex","BTCUSD",1745404792449,0.10964948,93432.0,93426.0,0.34]
["bitfinex","BTCUSD",1745404792737,0.11464948,93432.0,93428.0,0.34]
["bitfinex","BTCUSD",1745404793120,0.10364948,93432.0,93428.0,0.34]
["bitfinex","BTCUSD",1745404793445,0.10864948,93432.0,93428.0,0.34]
["bitfinex","BTCUSD",1745404793852,0.11364948,93432.0,93421.0,0.34]
["bitfinex","BTCUSD",1745404794056,0.12064948,93432.0,93422.0,0.00299675]
["bitfinex","BTCUSD",1745404794253,0.12064948,93432.0,93424.0,0.34]
["bitfinex","BTCUSD",1745404794463,0.12064948,93432.0,93426.0,0.34]
["bitfinex","BTCUSD",1745404794689,0.11564948,93432.0,93428.0,0.34]
["bitfinex","BTCUSD",1745404794864,0.10864948,93432.0,93430.0,0.3899]
["bitfinex","BTCUSD",1745404795188,0.10864948,93432.0,93431.0,1.985083]
["bitfinex","BTCUSD",1745404795551,0.11464948,93432.0,93431.0,1.985083]
["bitfinex","BTCUSD",1745404796147,0.10405647,93432.0,93431.0,1.903298]
["bitfinex","BTCUSD",1745404796364,0.10505647,93432.0,93431.0,1.903298]
["bitfinex","BTCUSD",1745404796577,0.10505647,93432.0,93431.0,1.819259]
["bitfinex","BTCUSD",1745404796777,0.11205647,93432.0,93431.0,1.819259]
["bitfinex","BTCUSD",1745404796987,0.09905647,93432.0,93431.0,1.819259]
["bitfinex","BTCUSD",1745404797220,0.09589866,93432.0,93431.0,1.819259]
["bitfinex","BTCUSD",1745404797642,0.09989866,93432.0,93431.0,1.819259]
["bitfinex","BTCUSD",1745404797846,0.09989866,93432.0,93431.0,1.786663]
["bitfinex","BTCUSD",1745404800131,0.09989866,93432.0,93431.0,1.23034]
["bitfinex","BTCUSD",1745404800369,0.09989866,93432.0,93431.0,1.188414]
["bitfinex","BTCUSD",1745404801022,0.09989866,93432.0,93431.0,1.027136]
["bitfinex","BTCUSD",1745404801235,0.09989866,93432.0,93431.0,0.34]
["bitfinex","BTCUSD",1745404801473,0.14529866,93432.0,93431.0,0.34]
["bitfinex","BTCUSD",1745404801901,0.14529866,93432.0,93420.0,0.69859876]
["bitfinex","BTCUSD",1745404802092,0.14529866,93432.0,93421.0,0.2072358]
["bitfinex","BTCUSD",1745404802381,0.14529866,93432.0,93422.0,0.701964]
["bitfinex","BTCUSD",1745404802588,0.14529866,93432.0,93424.0,0.34]
["bitfinex","BTCUSD",1745404802782,0.14129866,93432.0,93426.0,0.34]
["bitfinex","BTCUSD",1745404803007,0.13829866,93432.0,93426.0,0.34]
["bitfinex","BTCUSD",1745404803480,0.10689014,93427.0,93426.0,0.34]
["bitfinex","BTCUSD",1745404803912,0.10689014,93427.0,93426.0,0.33442688]
["bitfinex","BTCUSD",1745404804721,0.10689014,93427.0,93426.0,0.33489365]
["bitfinex","BTCUSD",1745404805067,0.10689014,93427.0,93426.0,0.00046677]
["bitfinex","BTCUSD",1745404805928,0.11489014,93427.0,93426.0,0.00146677]
["bitfinex","BTCUSD",1745404806152,0.12289014,93427.0,93426.0,0.00146677]
["bitfinex","BTCUSD",1745404806567,0.12289014,93427.0,93421.0,0.17706569]
["bitfinex","BTCUSD",1745404806774,0.10689014,93422.0,93421.0,0.1771122]
["bitfinex","BTCUSD",1745404806919,0.20433014,93422.0,93421.0,4.651e-05]
["bitfinex","BTCUSD",1745404807329,0.20990358,93422.0,93421.0,4.651e-05]
["bitfinex","BTCUSD",1745404809080,0.21690358,93422.0,93421.0,4.651e-05]
["bitfinex","BTCUSD",1745404809284,0.22390358,93422.0,93421.0,4.651e-05]
["bitfinex","BTCUSD",1745404812197,0.22454334,93422.0,93421.0,4.651e-05]
["bitfinex","BTCUSD",1745404814187,0.12710334,93422.0,93421.0,4.651e-05]
["bitfinex","BTCUSD",1745404814612,0.22454334,93422.0,93421.0,4.651e-05]
["bitfinex","BTCUSD",1745404815203,0.2189699,93422.0,93421.0,4.651e-05]
["bitfinex","BTCUSD",1745404815760,0.1215299,93422.0,93421.0,4.651e-05]
["bitfinex","BTCUSD",1745404815967,0.2190099,93422.0,93421.0,4.651e-05]
["bitfinex","BTCUSD",1745404819274,0.22458373,93422.0,93421.0,4.651e-05]
["bitfinex","BTCUSD",1745404830065,0.22458373,93422.0,93412.0,0.28509876]
["bitfinex","BTCUSD",1745404830273,0.10689014,93418.0,93413.0,0.542158]
["bitfinex","BTCUSD",1745404830970,0.1075299,93418.0,93413.0,0.542158]
["bitfinex","BTCUSD",1745404831549,0.00930396,93417.0,93413.0,0.542158]
["bitfinex","BTCUSD",1745404831767,0.10689014,93416.0,93413.0,0.542158]
["bitfinex","BTCUSD",1745404832094,0.10689014,93416.0,93414.0,0.34]
["bitfinex","BTCUSD",1745404832475,0.00922402,93415.0,93414.0,0.34]
["bitfinex","BTCUSD",1745404832739,0.10689014,93415.0,93414.0,0.34]
["bitfinex","BTCUSD",1745404833991,0.10689014,93415.0,93413.0,0.34]
["bitfinex","BTCUSD",1745404834177,0.10689014,93414.0,93413.0,0.639785]
["bitfinex","BTCUSD",1745404834379,0.10689014,93414.0,93413.0,0.34]
["bitfinex","BTCUSD",1745404834514,0.10689014,93414.0,93413.0,0.494367]
["bitfinex","BTCUSD",1745404834724,0.11611354,93414.0,93413.0,0.494367]
["bitfinex","BTCUSD",1745404835771,0.12211354,93414.0,93413.0,0.494367]
["bitfinex","BTCUSD",1745404835971,0.12211354,93414.0,93412.0,4.667e-05]
["bitfinex","BTCUSD",1745404836176,0.12211354,93414.0,93413.0,0.222606]
["bitfinex","BTCUSD",1745404836840,0.12711354,93414.0,93413.0,0.222606]
["bitfinex","BTCUSD",1745404837922,0.12711354,93414.0,93413.0,0.562606]
["bitfinex","BTCUSD",1745404838345,0.11789014,93414.0,93413.0,0.563606]
["bitfinex","BTCUSD",1745404842222,0.11789014,93414.0,93413.0,0.562606]
["bitfinex","BTCUSD",1745404842745,0.11789014,93414.0,93412.0,4.667e-05]
["bitfinex","BTCUSD",1745404842958,0.11789014,93414.0,93413.0,3.040966]
["bitfinex","BTCUSD",1745404843177,0.11789014,93414.0,93413.0,1.007308]
["bitfinex","BTCUSD",1745404843582,0.11289014,93414.0,93413.0,1.007308]
["bitfinex","BTCUSD",1745404843909,0.11189014,93414.0,93413.0,1.007308]
["bitfinex","BTCUSD",1745404844348,0.10689014,93414.0,93413.0,1.007308]
["bitfinex","BTCUSD",1745404844560,0.11189014,93414.0,93413.0,1.007308]
["bitfinex","BTCUSD",1745404844768,0.11189014,93414.0,93413.0,1.347308]
["bitfinex","BTCUSD",1745404844974,0.11689014,93414.0,93413.0,1.303771]
["bitfinex","BTCUSD",1745404845195,0.11189014,93414.0,93413.0,1.303771]
["bitfinex","BTCUSD",1745404846607,0.11789014,93414.0,93413.0,1.303771]
["bitfinex","BTCUSD",1745404847053,0.1185299,93414.0,93413.0,1.243107]
["bitfinex","BTCUSD",1745404847304,0.1185299,93414.0,93413.0,0.47274]
["bitfinex","BTCUSD",1745404850370,0.12780154,93414.0,93413.0,0.47274]
["bitfinex","BTCUSD",1745404851374,0.12780154,93414.0,93413.0,0.47201944]
["bitfinex","BTCUSD",1745404860809,0.12780154,93414.0,93413.0,0.33927944]
["bitfinex","BTCUSD",1745404861002,0.12780154,93414.0,93413.0,0.85493244]
["bitfinex","BTCUSD",1745404865461,0.12780154,93414.0,93413.0,0.82007944]
["bitfinex","BTCUSD",1745404865661,0.12780154,93414.0,93413.0,0.33370575]
["bitfinex","BTCUSD",1745404866642,0.12280154,93414.0,93413.0,0.33370575]
["bitfinex","BTCUSD",1745404866847,0.11680154,93414.0,93413.0,0.33370575]
["bitfinex","BTCUSD",1745404867068,0.12780154,93414.0,93413.0,0.33370575]
["bitfinex","BTCUSD",1745404868081,0.12780154,93414.0,93413.0,0.62825975]
["bitfinex","BTCUSD",1745404869459,0.12780154,93414.0,93413.0,0.57343475]
["bitfinex","BTCUSD",1745404871773,0.12780154,93414.0,93413.0,0.33370575]
["bitfinex","BTCUSD",1745404872725,0.17280154,93414.0,93413.0,0.33370575]
["bitfinex","BTCUSD",1745404875730,0.12780154,93414.0,93413.0,0.33370575]
["bitfinex","BTCUSD",1745404877182,0.1284413,93414.0,93413.0,0.33370575]
["bitfinex","BTCUSD",1745404878258,0.1284413,93414.0,93413.0,0.84876575]
["bitfinex","BTCUSD",1745404888707,0.1284413,93414.0,93413.0,0.96492875]
["bitfinex","BTCUSD",1745404888884,0.1284413,93414.0,93413.0,0.33370575]
["bitfinex","BTCUSD",1745404889111,0.1284413,93414.0,93413.0,0.96492875]
["bitfinex","BTCUSD",1745404889988,0.2256013,93414.0,93413.0,0.96492875]
["bitfinex","BTCUSD",1745404890217,0.21632966,93414.0,93413.0,0.96492875]
["bitfinex","BTCUSD",1745404890422,0.22396149,93414.0,93413.0,0.96492875]
["bitfinex","BTCUSD",1745404890989,0.22332173,93414.0,93413.0,0.96492875]
["bitfinex","BTCUSD",1745404894584,0.12616173,93414.0,93413.0,0.96492875]
["bitfinex","BTCUSD",1745404894805,0.22332173,93414.0,93413.0,0.96492875]
["bitfinex","BTCUSD",1745404894972,0.2156899,93414.0,93413.0,0.96492875]
["bitfinex","BTCUSD",1745404895180,0.22332173,93414.0,93413.0,0.96492875]
["bitfinex","BTCUSD",1745404897138,0.22332173,93414.0,93413.0,0.631223]
["bitfinex","BTCUSD",1745404899090,0.22332173,93414.0,93413.0,0.971223]
["bitfinex","BTCUSD",1745404902701,0.31932173,93414.0,93413.0,0.825974]
["bitfinex","BTCUSD",1745404903286,0.31932173,93414.0,93413.0,0.34]
["bitfinex","BTCUSD",1745404903542,0.31932173,93414.0,93413.0,0.825974]
["bitfinex","BTCUSD",1745404906814,0.27142173,93414.0,93413.0,0.825974]
["bitfinex","BTCUSD",1745404909117,0.27142173,93414.0,93413.0,0.718977]
["bitfinex","BTCUSD",1745404914282,0.27142173,93414.0,93413.0,0.442667]
["bitfinex","BTCUSD",1745404917133,0.27142173,93414.0,93413.0,0.34]
["bitfinex","BTCUSD",1745404917307,0.27134173,93414.0,93413.0,0.34]
["bitfinex","BTCUSD",1745404924193,0.12616173,93414.0,93413.0,1.480357]
["bitfinex","BTCUSD",1745404924437,0.22324173,93414.0,93413.0,1.366852]
["bitfinex","BTCUSD",1745404924663,0.2156099,93414.0,93413.0,1.366852]
["bitfinex","BTCUSD",1745404929089,0.2156099,93414.0,93413.0,0.34]
["bitfinex","BTCUSD",1745404929228,0.2156099,93414.0,93413.0,2.053271]
["bitfinex","BTCUSD",1745404929616,0.2156099,93414.0,93413.0,1.766383]
["bitfinex","BTCUSD",1745404932309,0.21624966,93414.0,93413.0,1.766383]
["bitfinex","BTCUSD",1745404932464,0.11916966,93414.0,93413.0,1.766383]
["bitfinex","BTCUSD",1745404937568,0.11916966,93414.0,93413.0,1.144912]
["bitfinex","BTCUSD",1745404950953,0.1185299,93414.0,93413.0,1.144912]
["bitfinex","BTCUSD",1745404952772,0.1185299,93414.0,93413.0,1.1747856]
["bitfinex","BTCUSD",1745404953390,0.11186729,93414.0,93413.0,1.1747856]
["bitfinex","BTCUSD",1745404953593,0.11186729,93414.0,93413.0,1.144912]
["bitfinex","BTCUSD",1745404954186,0.11186729,93414.0,93413.0,0.90389218]
["bitfinex","BTCUSD",1745404954737,0.11186729,93414.0,93413.0,0.804912]
["bitfinex","BTCUSD",1745404956760,0.11186729,93414.0,93413.0,1.144912]
["bitfinex","BTCUSD",1745404958814,0.11186729,93414.0,93413.0,0.34]
["bitfinex","BTCUSD",1745404959136,0.11955348,93414.0,93413.0,4.070457]
["bitfinex","BTCUSD",1745404959627,0.11186729,93414.0,93413.0,4.070457]
["bitfinex","BTCUSD",1745404960060,0.11186729,93414.0,93413.0,3.719754]
["bitfinex","BTCUSD",1745404960454,0.11186729,93414.0,93413.0,3.70855]
["bitfinex","BTCUSD",1745404961764,0.11186729,93414.0,93413.0,2.8146351]
["bitfinex","BTCUSD",1745404962180,0.11122753,93414.0,93413.0,2.8146351]
["bitfinex","BTCUSD",1745404966851,0.011,93414.0,93413.0,2.8146351]
["bitfinex","BTCUSD",1745404971071,0.011,93414.0,93413.0,2.8611351]
["bitfinex","BTCUSD",1745404972336,0.006,93414.0,93413.0,2.8611351]
["bitfinex","BTCUSD",1745404972577,0.008,93414.0,93413.0,2.8611351]
["bitfinex","BTCUSD",1745404973649,0.002,93414.0,93413.0,2.8611351]
["bitfinex","BTCUSD",1745404974053,0.006,93414.0,93413.0,2.8611351]
["bitfinex","BTCUSD",1745404983092,0.006,93414.0,93413.0,0.3860391]
["bitfinex","BTCUSD",1745404983249,0.006,93414.0,93413.0,4.8243161]
["bitfinex","BTCUSD",1745404983670,0.00557383,93422.0,93413.0,4.8243161]
["bitfinex","BTCUSD",1745404983671,0.00557383,93422.0,93413.0,4.8253161]
["bitfinex","BTCUSD",1745404984043,0.00557383,93422.0,93415.0,0.0489]
["bitfinex","BTCUSD",1745404984272,0.0479,93455.0,93418.0,0.0489]
["bitfinex","BTCUSD",1745404984532,0.10689014,93451.0,93443.0,0.34]
["bitfinex","BTCUSD",1745404984762,0.00775549,93450.0,93444.0,0.00299611]
["bitfinex","BTCUSD",1745404984967,0.00775549,93450.0,93445.0,0.34]
["bitfinex","BTCUSD",1745404984968,0.10689014,93449.0,93445.0,0.34]
["bitfinex","BTCUSD",1745404985180,0.10689014,93449.0,93447.0,0.34]
["bitfinex","BTCUSD",1745404985394,0.10689014,93449.0,93448.0,4.778277]
["bitfinex","BTCUSD",1745404985610,0.00556556,93451.0,93449.0,0.34]
["bitfinex","BTCUSD",1745404985870,0.01103233,93451.0,93450.0,0.05289563]
["bitfinex","BTCUSD",1745404986082,0.01103233,93451.0,93450.0,4.83117263]
["bitfinex","BTCUSD",1745404986297,0.00603233,93451.0,93450.0,4.828177]
["bitfinex","BTCUSD",1745404986908,0.11292247,93451.0,93450.0,4.778277]
["bitfinex","BTCUSD",1745404987154,0.11292247,93451.0,93450.0,0.869835]
["bitfinex","BTCUSD",1745404987984,0.11592247,93451.0,93450.0,0.870835]
["bitfinex","BTCUSD",1745404988173,0.11992247,93451.0,93450.0,0.871835]
["bitfinex","BTCUSD",1745404990572,0.26722247,93451.0,93450.0,0.330983]
["bitfinex","BTCUSD",1745404990779,0.31632247,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745404991000,0.32447814,93451.0,93450.0,0.00136024]
["bitfinex","BTCUSD",1745404991402,0.32047814,93451.0,93450.0,0.00036024]
["bitfinex","BTCUSD",1745404991606,0.22367814,93451.0,93450.0,0.00136024]
["bitfinex","BTCUSD",1745404991814,0.32947814,93451.0,93450.0,0.00136024]
["bitfinex","BTCUSD",1745404992215,0.32647814,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1745404992418,0.33447814,93451.0,93450.0,0.182895]
["bitfinex","BTCUSD",1745404992618,0.33447814,93451.0,93450.0,0.515895]
["bitfinex","BTCUSD",1745404995531,0.23767814,93451.0,93450.0,0.515895]
["bitfinex","BTCUSD",1745404995703,0.28537814,93451.0,93450.0,0.515895]
["bitfinex","BTCUSD",1745404997055,0.18057814,93451.0,93450.0,0.515895]
["bitfinex","BTCUSD",1745404997267,0.27737814,93451.0,93450.0,0.515895]
["bitfinex","BTCUSD",1745404997485,0.17857814,93451.0,93450.0,0.515895]
["bitfinex","BTCUSD",1745404997686,0.27537814,93451.0,93450.0,0.515895]
["bitfinex","BTCUSD",1745404997890,0.18557814,93451.0,93450.0,0.516895]
["bitfinex","BTCUSD",1745404998109,0.28237814,93451.0,93450.0,0.516895]
["bitfinex","BTCUSD",1745404998498,0.18557814,93451.0,93450.0,0.516895]
["bitfinex","BTCUSD",1745404998654,0.28237814,93451.0,93450.0,0.516895]
["bitfinex","BTCUSD",1745404999607,0.28237814,93451.0,93450.0,4.780277]
["bitfinex","BTCUSD",1745404999827,0.28237814,93451.0,93450.0,0.342]
["bitfinex","BTCUSD",1745405000005,0.27422247,93451.0,93450.0,0.342]
["bitfinex","BTCUSD",1745405000209,0.28224828,93451.0,93450.0,4.780277]
["bitfinex","BTCUSD",1745405000510,0.27422247,93451.0,93450.0,4.780277]
["bitfinex","BTCUSD",1745405001599,0.17742247,93451.0,93450.0,4.780277]
["bitfinex","BTCUSD",1745405003334,0.17742247,93451.0,93450.0,4.38263]
["bitfinex","BTCUSD",1745405003535,0.17742247,93451.0,93450.0,3.819182]
["bitfinex","BTCUSD",1745405008535,0.12792247,93451.0,93450.0,3.819182]
["bitfinex","BTCUSD",1745405010923,0.12692247,93451.0,93450.0,3.819182]
["bitfinex","BTCUSD",1745405011697,0.02003233,93451.0,93450.0,3.819182]
["bitfinex","BTCUSD",1745405012796,0.01303233,93451.0,93450.0,3.818182]
["bitfinex","BTCUSD",1745405013009,0.00803233,93451.0,93450.0,3.818182]
["bitfinex","BTCUSD",1745405013417,0.00903233,93451.0,93450.0,3.820182]
["bitfinex","BTCUSD",1745405013878,0.00803233,93451.0,93450.0,3.818182]
["bitfinex","BTCUSD",1745405014260,0.00903233,93451.0,93450.0,3.819182]
["bitfinex","BTCUSD",1745405022242,0.00903233,93451.0,93450.0,0.342]
["bitfinex","BTCUSD",1745405022722,0.00903233,93451.0,93450.0,4.780277]
["bitfinex","BTCUSD",1745405026649,0.00703233,93451.0,93450.0,4.780277]
["bitfinex","BTCUSD",1745405039612,0.00703233,93451.0,93450.0,4.440277]
["bitfinex","BTCUSD",1745405040651,0.00703233,93451.0,93450.0,4.853777]
["bitfinex","BTCUSD",1745405041515,0.00703233,93451.0,93450.0,5.193777]
["bitfinex","BTCUSD",1745405051825,0.00653297,93451.0,93450.0,5.241277]
["bitfinex","BTCUSD",1745405055106,0.00653297,93451.0,93450.0,0.803]
["bitfinex","BTCUSD",1745405055437,0.00653297,93451.0,93450.0,5.241277]
["bitfinex","BTCUSD",1745405057092,0.00653297,93451.0,93450.0,5.193777]
["bitfinex","BTCUSD",1745405062437,0.00653297,93451.0,93450.0,3.347077]
["bitfinex","BTCUSD",1745405062784,0.00653297,93451.0,93450.0,3.007077]
["bitfinex","BTCUSD",1745405062785,0.11342311,93451.0,93450.0,3.007077]
["bitfinex","BTCUSD",1745405062984,0.21002311,93451.0,93450.0,0.613217]
["bitfinex","BTCUSD",1745405063186,0.21834941,93451.0,93450.0,0.519616]
["bitfinex","BTCUSD",1745405063400,0.21834941,93451.0,93450.0,0.4155]
["bitfinex","BTCUSD",1745405063599,0.21834941,93451.0,93450.0,0.7555]
["bitfinex","BTCUSD",1745405063797,0.21834941,93451.0,93450.0,0.4155]
["bitfinex","BTCUSD",1745405064465,0.21734941,93451.0,93450.0,0.4145]
["bitfinex","BTCUSD",1745405064698,0.22134941,93451.0,93450.0,0.4155]
["bitfinex","BTCUSD",1745405064909,0.21934941,93451.0,93450.0,0.4145]
["bitfinex","BTCUSD",1745405065118,0.21934941,93451.0,93450.0,0.4135]
["bitfinex","BTCUSD",1745405065545,0.22534941,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1745405065755,0.23234941,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1745405070361,0.23234941,93451.0,93450.0,0.807227]
["bitfinex","BTCUSD",1745405070575,0.32886941,93451.0,93450.0,1.252081]
["bitfinex","BTCUSD",1745405070805,0.32786941,93451.0,93450.0,1.159448]
["bitfinex","BTCUSD",1745405071057,0.32786941,93451.0,93450.0,1.06705]
["bitfinex","BTCUSD",1745405071676,0.32786941,93451.0,93450.0,0.879875]
["bitfinex","BTCUSD",1745405072287,0.32786941,93451.0,93450.0,0.341]
["bitfinex","BTCUSD",1745405072490,0.32786941,93451.0,93450.0,0.881952]
["bitfinex","BTCUSD",1745405072703,0.32786941,93451.0,93450.0,0.341]
["bitfinex","BTCUSD",1745405073331,0.23134941,93451.0,93450.0,1.273876]
["bitfinex","BTCUSD",1745405073554,0.31946311,93451.0,93450.0,1.173876]
["bitfinex","BTCUSD",1745405073978,0.32754326,93451.0,93450.0,1.173876]
["bitfinex","BTCUSD",1745405075222,0.32754326,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405076855,0.18390326,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405077141,0.23294326,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405077737,0.13650326,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405077938,0.22486311,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405078135,0.23294326,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405081726,0.13650326,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405081966,0.23294326,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405082193,0.22486311,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405082387,0.23294326,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405082625,0.13650326,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405082881,0.23294326,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405083123,0.22486311,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405083368,0.23294326,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405090102,0.13650326,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405090308,0.22486311,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405090540,0.23300071,93451.0,93450.0,0.938419]
["bitfinex","BTCUSD",1745405093650,0.23300071,93451.0,93450.0,3.756879]
["bitfinex","BTCUSD",1745405093833,0.23300071,93451.0,93442.0,4.438277]
["bitfinex","BTCUSD",1745405094111,0.10689014,93450.0,93443.0,0.00299617]
["bitfinex","BTCUSD",1745405094334,0.10689014,93450.0,93442.0,4.438277]
["bitfinex","BTCUSD",1745405094535,0.10689014,93450.0,93443.0,4.438277]
["bitfinex","BTCUSD",1745405094738,0.10689014,93450.0,93442.0,4.438277]
["bitfinex","BTCUSD",1745405094960,0.09644,93449.0,93442.0,4.438277]
["bitfinex","BTCUSD",1745405095138,0.10689014,93448.0,93442.0,4.438277]
["bitfinex","BTCUSD",1745405095518,0.10689014,93448.0,93443.0,0.34]
["bitfinex","BTCUSD",1745405095725,0.09644,93447.0,93445.0,0.34]
["bitfinex","BTCUSD",1745405095884,0.10689014,93446.0,93445.0,0.34]
["bitfinex","BTCUSD",1745405096093,0.20333014,93446.0,93445.0,0.34]
["bitfinex","BTCUSD",1745405096517,0.10689014,93446.0,93445.0,0.34]
["bitfinex","BTCUSD",1745405096718,0.20333014,93446.0,93445.0,0.34]
["bitfinex","BTCUSD",1745405096924,0.10689014,93446.0,93442.0,0.34]
["bitfinex","BTCUSD",1745405097125,0.21533014,93446.0,93442.0,4.778277]
["bitfinex","BTCUSD",1745405097347,0.21533014,93446.0,93444.0,0.34]
["bitfinex","BTCUSD",1745405097579,0.21533014,93446.0,93445.0,4.778277]
["bitfinex","BTCUSD",1745405097807,0.11289014,93446.0,93445.0,4.778277]
["bitfinex","BTCUSD",1745405098015,0.20933014,93446.0,93445.0,4.565315]
["bitfinex","BTCUSD",1745405098278,0.20333014,93446.0,93445.0,4.565315]
["bitfinex","BTCUSD",1745405098521,0.20333014,93446.0,93445.0,4.543684]
["bitfinex","BTCUSD",1745405098761,0.20833014,93446.0,93445.0,3.82642]
["bitfinex","BTCUSD",1745405098973,0.20333014,93446.0,93445.0,3.82642]
["bitfinex","BTCUSD",1745405099144,0.20833014,93446.0,93445.0,3.82742]
["bitfinex","BTCUSD",1745405099453,0.11789014,93446.0,93445.0,3.82742]
["bitfinex","BTCUSD",1745405099665,0.20933014,93446.0,93445.0,3.82742]
["bitfinex","BTCUSD",1745405099878,0.20933014,93446.0,93445.0,3.82842]
["bitfinex","BTCUSD",1745405100107,0.21533014,93446.0,93445.0,3.82842]
["bitfinex","BTCUSD",1745405103213,0.21521014,93446.0,93445.0,3.82842]
["bitfinex","BTCUSD",1745405103658,0.11889014,93446.0,93445.0,3.82842]
["bitfinex","BTCUSD",1745405104055,0.21521014,93446.0,93445.0,3.82842]
["bitfinex","BTCUSD",1745405104256,0.11889014,93446.0,93445.0,3.477863]
["bitfinex","BTCUSD",1745405104452,0.11889014,93446.0,93445.0,3.463414]
["bitfinex","BTCUSD",1745405104658,0.30951014,93446.0,93445.0,0.889125]
["bitfinex","BTCUSD",1745405104864,0.30951014,93446.0,93445.0,0.52422283]
["bitfinex","BTCUSD",1745405105075,0.31767744,93446.0,93445.0,0.52422283]
["bitfinex","BTCUSD",1745405105279,0.31767744,93446.0,93445.0,0.33643383]
["bitfinex","BTCUSD",1745405105894,0.32324678,93446.0,93445.0,0.33643383]
["bitfinex","BTCUSD",1745405117654,0.22692678,93446.0,93445.0,0.33643383]
["bitfinex","BTCUSD",1745405117894,0.13262678,93446.0,93445.0,0.33643383]
["bitfinex","BTCUSD",1745405123196,0.13262678,93446.0,93445.0,4.46296783]
["bitfinex","BTCUSD",1745405123418,0.12445948,93446.0,93445.0,0.33643383]
["bitfinex","BTCUSD",1745405123631,0.1306813,93446.0,93445.0,0.33643383]
["bitfinex","BTCUSD",1745405123835,0.12445948,93446.0,93445.0,0.33643383]
["bitfinex","BTCUSD",1745405124054,0.12445948,93446.0,93445.0,4.75108683]
["bitfinex","BTCUSD",1745405124260,0.12445948,93446.0,93445.0,4.56811683]
["bitfinex","BTCUSD",1745405125243,0.12445948,93446.0,93445.0,4.55663983]
["bitfinex","BTCUSD",1745405126912,0.12445948,93446.0,93445.0,1.55123383]
["bitfinex","BTCUSD",1745405136121,0.22045948,93446.0,93445.0,0.54536183]
["bitfinex","BTCUSD",1745405136346,0.22045948,93446.0,93445.0,0.33088446]
["bitfinex","BTCUSD",1745405136557,0.22666104,93446.0,93445.0,0.54290946]
["bitfinex","BTCUSD",1745405136770,0.32286104,93446.0,93445.0,0.49289563]
["bitfinex","BTCUSD",1745405138207,0.32286104,93446.0,93445.0,0.45113363]
["bitfinex","BTCUSD",1745405141236,0.32286104,93446.0,93445.0,0.33083363]
["bitfinex","BTCUSD",1745405141525,0.32286104,93446.0,93445.0,0.46482363]
["bitfinex","BTCUSD",1745405141669,0.32286104,93446.0,93445.0,0.33083363]
["bitfinex","BTCUSD",1745405142372,0.32286104,93446.0,93445.0,0.80046363]
["bitfinex","BTCUSD",1745405144053,0.32286104,93446.0,93445.0,0.47163]
["bitfinex","BTCUSD",1745405145870,0.32286104,93446.0,93445.0,0.342]
["bitfinex","BTCUSD",1745405146534,0.32286104,93446.0,93445.0,0.817836]
["bitfinex","BTCUSD",1745405151216,0.32286104,93446.0,93445.0,0.539669]
["bitfinex","BTCUSD",1745405151674,0.32286104,93446.0,93445.0,0.496432]
["bitfinex","BTCUSD",1745405153533,0.32286104,93446.0,93445.0,0.456393]
["bitfinex","BTCUSD",1745405153768,0.37081973,93446.0,93445.0,0.002]
["bitfinex","BTCUSD",1745405154650,0.36481973,93446.0,93445.0,0.001]
["bitfinex","BTCUSD",1745405154874,0.37381973,93446.0,93445.0,0.001]
["bitfinex","BTCUSD",1745405155588,0.01454085,93440.0,93436.0,0.14254654]
["bitfinex","BTCUSD",1745405155811,0.01454085,93440.0,93420.0,0.14254654]
["bitfinex","BTCUSD",1745405155812,0.10954085,93438.0,93437.0,0.34]
["bitfinex","BTCUSD",1745405156032,0.21643099,93438.0,93437.0,0.34]
["bitfinex","BTCUSD",1745405156246,0.22250555,93438.0,93437.0,0.34]
["bitfinex","BTCUSD",1745405156501,0.01454085,93430.0,93420.0,0.14254654]
["bitfinex","BTCUSD",1745405156733,0.12750555,93438.0,93420.0,0.14254654]
["bitfinex","BTCUSD",1745405156734,0.19969014,93421.0,93420.0,0.28509308]
["bitfinex","BTCUSD",1745405156944,0.29589014,93421.0,93420.0,0.34]
["bitfinex","BTCUSD",1745405157160,0.30184377,93421.0,93420.0,0.34]
["bitfinex","BTCUSD",1745405158226,0.30588377,93421.0,93420.0,0.34]
["bitfinex","BTCUSD",1745405159385,0.30588377,93421.0,93420.0,0.609339]
["bitfinex","BTCUSD",1745405159622,0.31188377,93421.0,93420.0,0.609339]
["bitfinex","BTCUSD",1745405159837,0.30593014,93421.0,93420.0,0.609339]
["bitfinex","BTCUSD",1745405160056,0.31183185,93421.0,93420.0,0.609339]
["bitfinex","BTCUSD",1745405160269,0.31183185,93421.0,93420.0,0.575339]
["bitfinex","BTCUSD",1745405160577,0.30593014,93421.0,93420.0,0.575339]
["bitfinex","BTCUSD",1745405160996,0.31183185,93421.0,93420.0,0.575339]
["bitfinex","BTCUSD",1745405161817,0.31183185,93421.0,93420.0,0.549669]
["bitfinex","BTCUSD",1745405162282,0.30593014,93421.0,93420.0,0.549669]
["bitfinex","BTCUSD",1745405162752,0.3118325,93421.0,93420.0,0.549669]
["bitfinex","BTCUSD",1745405165770,0.3118325,93421.0,93420.0,0.34]
["bitfinex","BTCUSD",1745405166177,0.30593014,93421.0,93420.0,0.34]
["bitfinex","BTCUSD",1745405166598,0.3118325,93421.0,93420.0,0.34]
["bitfinex","BTCUSD",1745405167014,0.3118325,93421.0,93420.0,0.690695]
["bitfinex","BTCUSD",1745405167430,0.30593014,93421.0,93420.0,0.690695]
["bitfinex","BTCUSD",1745405167864,0.31166447,93421.0,93420.0,0.690695]
["bitfinex","BTCUSD",1745405168069,0.31166447,93421.0,93420.0,0.34]
["bitfinex","BTCUSD",1745405168475,0.30593014,93421.0,93420.0,0.34]
["bitfinex","BTCUSD",1745405168787,0.31166447,93421.0,93420.0,0.34]
["bitfinex","BTCUSD",1745405169341,0.26406447,93421.0,93420.0,0.34]
["bitfinex","BTCUSD",1745405169561,0.26406447,93421.0,93420.0,1.199394]
["bitfinex","BTCUSD",1745405170045,0.25833014,93421.0,93420.0,1.199394]
["bitfinex","BTCUSD",1745405170389,0.26405309,93421.0,93420.0,0.802824]
["bitfinex","BTCUSD",1745405170786,0.26405309,93421.0,93420.0,0.767367]
["bitfinex","BTCUSD",1745405171200,0.25833014,93421.0,93420.0,0.767367]
["bitfinex","BTCUSD",1745405171619,0.26405309,93421.0,93420.0,0.767367]
["bitfinex","BTCUSD",1745405173370,0.26405309,93421.0,93420.0,0.63129]
["bitfinex","BTCUSD",1745405173802,0.25833014,93421.0,93420.0,0.63129]
["bitfinex","BTCUSD",1745405174261,0.26405309,93421.0,93420.0,0.63129]
["bitfinex","BTCUSD",1745405180005,0.26405309,93421.0,93420.0,0.29129]
["bitfinex","BTCUSD",1745405180220,0.26405309,93421.0,93413.0,0.648093]
["bitfinex","BTCUSD",1745405180468,0.10689014,93418.0,93413.0,0.648093]
["bitfinex","BTCUSD",1745405180896,0.00569692,93417.0,93413.0,0.648093]
["bitfinex","BTCUSD",1745405181116,0.10689014,93416.0,93413.0,0.648093]
["bitfinex","BTCUSD",1745405181487,0.00569567,93415.0,93413.0,0.648093]
["bitfinex","BTCUSD",1745405181721,0.10689014,93414.0,93413.0,0.648093]
["bitfinex","BTCUSD",1745405182072,0.10689014,93414.0,93413.0,0.988093]
["bitfinex","BTCUSD",1745405182483,0.10689014,93414.0,93413.0,0.34]
["bitfinex","BTCUSD",1745405182714,0.10689014,93414.0,93413.0,1.123098]
["bitfinex","BTCUSD",1745405182913,0.11258846,93414.0,93413.0,1.108477]
["bitfinex","BTCUSD",1745405183045,0.11089014,93414.0,93413.0,1.108477]
["bitfinex","BTCUSD",1745405183454,0.11489014,93414.0,93413.0,1.108477]
["bitfinex","BTCUSD",1745405183854,0.11489014,93414.0,93413.0,1.047031]
["bitfinex","BTCUSD",1745405184097,0.10792834,93414.0,93413.0,0.93034]
["bitfinex","BTCUSD",1745405184779,0.10792834,93414.0,93413.0,0.88195]
["bitfinex","BTCUSD",1745405184985,0.10792834,93414.0,93413.0,0.846096]
["bitfinex","BTCUSD",1745405185191,0.20404834,93414.0,93413.0,0.846096]
["bitfinex","BTCUSD",1745405185420,0.20404834,93414.0,93413.0,0.810164]
["bitfinex","BTCUSD",1745405185628,0.20894752,93414.0,93413.0,0.810164]
["bitfinex","BTCUSD",1745405187073,0.11282752,93414.0,93413.0,0.810164]
["bitfinex","BTCUSD",1745405187290,0.20404834,93414.0,93413.0,0.810164]
["bitfinex","BTCUSD",1745405187714,0.20894706,93414.0,93413.0,1.099804]
["bitfinex","BTCUSD",1745405187935,0.20404834,93414.0,93413.0,1.026665]
["bitfinex","BTCUSD",1745405188151,0.20404834,93414.0,93413.0,0.840654]
["bitfinex","BTCUSD",1745405188353,0.20896138,93414.0,93413.0,0.804273]
["bitfinex","BTCUSD",1745405189491,0.20896138,93414.0,93413.0,0.599139]
["bitfinex","BTCUSD",1745405189698,0.11284138,93414.0,93413.0,0.518162]
["bitfinex","BTCUSD",1745405189899,0.20896138,93414.0,93413.0,0.34]
["bitfinex","BTCUSD",1745405190680,0.20896138,93414.0,93413.0,0.498402]
["bitfinex","BTCUSD",1745405193296,0.11284138,93414.0,93413.0,0.498402]
["bitfinex","BTCUSD",1745405193541,0.20896138,93414.0,93413.0,0.498402]
["bitfinex","BTCUSD",1745405193659,0.11284138,93414.0,93413.0,0.499402]
["bitfinex","BTCUSD",1745405194080,0.10792834,93414.0,93413.0,0.499402]
["bitfinex","BTCUSD",1745405194290,0.11280855,93414.0,93413.0,0.499402]
["bitfinex","BTCUSD",1745405197104,0.11280855,93414.0,93413.0,0.341]
["bitfinex","BTCUSD",1745405197326,0.11280855,93414.0,93413.0,2.655339]
["bitfinex","BTCUSD",1745405197528,0.10792834,93414.0,93413.0,2.631911]
["bitfinex","BTCUSD",1745405198842,0.08562056,93437.0,93413.0,2.631911]
["bitfinex","BTCUSD",1745405198843,0.3472725,93438.0,93414.0,0.34]
["bitfinex","BTCUSD",1745405199057,0.10689014,93437.0,93429.0,0.34]
["bitfinex","BTCUSD",1745405199276,0.00489389,93436.0,93431.0,0.34]
["bitfinex","BTCUSD",1745405199495,0.00489389,93436.0,93433.0,0.34]
["bitfinex","BTCUSD",1745405199496,0.10689014,93436.0,93433.0,0.34]
["bitfinex","BTCUSD",1745405199717,0.3472725,93438.0,93435.0,0.34]
["bitfinex","BTCUSD",1745405199923,0.3472725,93438.0,93437.0,0.34]
["bitfinex","BTCUSD",1745405200129,0.3472725,93438.0,93437.0,4.179243]
["bitfinex","BTCUSD",1745405200341,0.3482725,93438.0,93437.0,4.778277]
["bitfinex","BTCUSD",1745405201208,0.3492725,93438.0,93437.0,4.778277]
["bitfinex","BTCUSD",1745405201419,0.3482725,93438.0,93437.0,4.778277]
["bitfinex","BTCUSD",1745405201635,0.3472725,93438.0,93437.0,4.778277]
["bitfinex","BTCUSD",1745405201835,0.3532725,93438.0,93437.0,4.779277]
["bitfinex","BTCUSD",1745405202448,0.3532725,93438.0,93437.0,3.881076]
["bitfinex","BTCUSD",1745405202651,0.3532725,93438.0,93437.0,3.511157]
["bitfinex","BTCUSD",1745405203087,0.006,93438.0,93437.0,3.511157]
["bitfinex","BTCUSD",1745405203348,0.006,93438.0,93437.0,4.03428643]
["bitfinex","BTCUSD",1745405204207,0.096,93449.0,93437.0,4.03328643]
["bitfinex","BTCUSD",1745405204422,0.096,93449.0,93439.0,0.42763962]
["bitfinex","BTCUSD",1745405204669,0.096,93449.0,93441.0,0.34]
["bitfinex","BTCUSD",1745405204896,0.0008506,93452.0,93443.0,0.34]
["bitfinex","BTCUSD",1745405205104,0.0008506,93452.0,93445.0,0.34]
["bitfinex","BTCUSD",1745405205306,0.0008506,93452.0,93447.0,0.34]
["bitfinex","BTCUSD",1745405205540,0.0008506,93452.0,93449.0,0.34]
["bitfinex","BTCUSD",1745405205742,0.00131737,93452.0,93449.0,0.34]
["bitfinex","BTCUSD",1745405205942,0.00131737,93452.0,93451.0,0.34]
["bitfinex","BTCUSD",1745405206229,0.00531737,93452.0,93451.0,4.011079]
["bitfinex","BTCUSD",1745405206431,0.00531737,93452.0,93451.0,4.424579]
["bitfinex","BTCUSD",1745405206633,0.00531737,93452.0,93451.0,4.53500843]
["bitfinex","BTCUSD",1745405207056,0.00531737,93452.0,93451.0,4.474379]
["bitfinex","BTCUSD",1745405207247,0.01031737,93452.0,93451.0,4.475379]
["bitfinex","BTCUSD",1745405207478,0.00631737,93452.0,93451.0,4.059199]
["bitfinex","BTCUSD",1745405207692,0.00631737,93452.0,93451.0,4.058199]
["bitfinex","BTCUSD",1745405207877,0.00631737,93452.0,93451.0,3.874363]
["bitfinex","BTCUSD",1745405208090,0.00731737,93452.0,93451.0,3.877363]
["bitfinex","BTCUSD",1745405208308,0.00031737,93452.0,93451.0,3.879363]
["bitfinex","BTCUSD",1745405215532,0.10720751,93452.0,93451.0,3.465863]
["bitfinex","BTCUSD",1745405215745,0.10720751,93452.0,93451.0,0.679889]
["bitfinex","BTCUSD",1745405215972,0.15420751,93452.0,93451.0,0.005]
["bitfinex","BTCUSD",1745405216196,0.16408665,93452.0,93451.0,0.005]
["bitfinex","BTCUSD",1745405216412,0.21278665,93452.0,93451.0,0.005]
["bitfinex","BTCUSD",1745405216617,0.21246928,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745405217016,0.21646928,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745405217364,0.21846928,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745405217586,0.0488,93451.0,93443.0,0.34]
["bitfinex","BTCUSD",1745405217821,0.0932,93443.0,93440.0,0.21716613]
["bitfinex","BTCUSD",1745405218047,0.15499014,93441.0,93434.0,0.34]
["bitfinex","BTCUSD",1745405218266,0.10689014,93438.0,93434.0,0.34]
["bitfinex","BTCUSD",1745405218482,0.11547778,93438.0,93434.0,0.34]
["bitfinex","BTCUSD",1745405218940,0.11447778,93438.0,93434.0,0.34]
["bitfinex","BTCUSD",1745405219453,0.11447778,93438.0,93429.0,0.34]
["bitfinex","BTCUSD",1745405219660,0.12047778,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745405220293,0.11947778,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745405220942,0.12547778,93438.0,93437.0,0.003]
["bitfinex","BTCUSD",1745405222196,0.21848211,93438.0,93437.0,1.889794]
["bitfinex","BTCUSD",1745405222398,0.12248211,93438.0,93437.0,1.692056]
["bitfinex","BTCUSD",1745405222758,0.21189014,93438.0,93437.0,1.673849]
["bitfinex","BTCUSD",1745405222963,0.108,93438.0,93437.0,1.673849]
["bitfinex","BTCUSD",1745405223176,0.012,93438.0,93437.0,1.673849]
["bitfinex","BTCUSD",1745405223804,0.006,93438.0,93437.0,1.672849]
["bitfinex","BTCUSD",1745405224024,0.006,93438.0,93437.0,1.673849]
["bitfinex","BTCUSD",1745405224246,0.003,93438.0,93437.0,1.672849]
["bitfinex","BTCUSD",1745405224445,0.003,93438.0,93437.0,1.673849]
["bitfinex","BTCUSD",1745405224862,0.003,93438.0,93437.0,1.672849]
["bitfinex","BTCUSD",1745405225086,0.003,93438.0,93437.0,1.673849]
["bitfinex","BTCUSD",1745405225418,0.003,93438.0,93437.0,0.343]
["bitfinex","BTCUSD",1745405225625,0.096,93447.0,93438.0,0.34]
["bitfinex","BTCUSD",1745405225831,0.096,93447.0,93439.0,0.00299616]
["bitfinex","BTCUSD",1745405226066,0.096,93447.0,93440.0,0.34]
["bitfinex","BTCUSD",1745405226286,0.096,93447.0,93442.0,0.34]
["bitfinex","BTCUSD",1745405226492,0.096,93447.0,93444.0,0.34]
["bitfinex","BTCUSD",1745405226703,0.0008504,93460.0,93446.0,0.34]
["bitfinex","BTCUSD",1745405226911,0.096,93451.0,93447.0,0.00299598]
["bitfinex","BTCUSD",1745405227113,0.096,93451.0,93448.0,0.34]
["bitfinex","BTCUSD",1745405227524,0.096,93451.0,93450.0,0.34]
["bitfinex","BTCUSD",1745405228260,0.1,93451.0,93450.0,0.34]
["bitfinex","BTCUSD",1745405228472,0.096,93451.0,93442.0,0.34]
["bitfinex","BTCUSD",1745405228679,0.1,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1745405228883,0.1,93451.0,93450.0,4.779277]
["bitfinex","BTCUSD",1745405229240,0.104,93451.0,93450.0,4.779277]
["bitfinex","BTCUSD",1745405229683,0.1,93451.0,93450.0,4.779277]
["bitfinex","BTCUSD",1745405229897,0.1,93451.0,93450.0,4.702932]
["bitfinex","BTCUSD",1745405230138,0.009,93451.0,93450.0,1.514579]
["bitfinex","BTCUSD",1745405230370,0.21181014,93451.0,93450.0,1.514579]
["bitfinex","BTCUSD",1745405230586,0.30701014,93451.0,93450.0,0.342]
["bitfinex","BTCUSD",1745405231011,0.30701014,93451.0,93450.0,0.838753]
["bitfinex","BTCUSD",1745405231223,0.26101014,93451.0,93450.0,0.840412]
["bitfinex","BTCUSD",1745405231428,0.16509014,93451.0,93450.0,0.840412]
["bitfinex","BTCUSD",1745405231647,0.26101014,93451.0,93450.0,0.840412]
["bitfinex","BTCUSD",1745405231853,0.26101014,93451.0,93450.0,0.758149]
["bitfinex","BTCUSD",1745405233330,0.26777346,93451.0,93450.0,0.602881]
["bitfinex","BTCUSD",1745405233533,0.26777346,93451.0,93450.0,0.342]
["bitfinex","BTCUSD",1745405234688,0.26777346,93451.0,93450.0,0.523567]
["bitfinex","BTCUSD",1745405235869,0.26777346,93451.0,93450.0,0.342]
["bitfinex","BTCUSD",1745405236090,0.34125081,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745405236301,0.35579166,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745405236511,0.32891431,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1745405236775,0.10674085,93450.0,93437.0,0.001]
["bitfinex","BTCUSD",1745405236998,0.21363099,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745405237213,0.21936584,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745405238026,0.21936584,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745405238239,0.21936584,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745405238655,0.22736584,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745405238870,0.22736584,93438.0,93437.0,0.003]
["bitfinex","BTCUSD",1745405239280,0.22736584,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745405239491,0.23436584,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745405240323,0.01454085,93437.0,93428.0,0.21716613]
["bitfinex","BTCUSD",1745405240543,0.10689014,93429.0,93428.0,0.21716613]
["bitfinex","BTCUSD",1745405240754,0.20936842,93429.0,93428.0,0.21716613]
["bitfinex","BTCUSD",1745405241632,0.21336842,93429.0,93428.0,0.21816613]
["bitfinex","BTCUSD",1745405242301,0.21336842,93429.0,93428.0,0.55816613]
["bitfinex","BTCUSD",1745405242722,0.20681014,93429.0,93428.0,0.55816613]
["bitfinex","BTCUSD",1745405242937,0.21381014,93429.0,93428.0,0.55816613]
["bitfinex","BTCUSD",1745405243209,0.22005036,93429.0,93428.0,0.341]
["bitfinex","BTCUSD",1745405243900,0.12413036,93429.0,93428.0,0.341]
["bitfinex","BTCUSD",1745405244122,0.21381014,93429.0,93428.0,0.341]
["bitfinex","BTCUSD",1745405244548,0.21381014,93429.0,93428.0,0.873854]
["bitfinex","BTCUSD",1745405244777,0.21381014,93429.0,93428.0,0.899124]
["bitfinex","BTCUSD",1745405244995,0.11789014,93429.0,93428.0,0.899124]
["bitfinex","BTCUSD",1745405245219,0.21381014,93429.0,93428.0,0.899124]
["bitfinex","BTCUSD",1745405245633,0.22008194,93429.0,93428.0,0.899124]
["bitfinex","BTCUSD",1745405246058,0.21308194,93429.0,93428.0,0.899124]
["bitfinex","BTCUSD",1745405246263,0.21908194,93429.0,93428.0,0.899124]
["bitfinex","BTCUSD",1745405246475,0.21508194,93429.0,93428.0,0.898124]
["bitfinex","BTCUSD",1745405246808,0.22008194,93429.0,93428.0,0.899124]
["bitfinex","BTCUSD",1745405249194,0.12416194,93429.0,93428.0,0.899124]
["bitfinex","BTCUSD",1745405249418,0.21381014,93429.0,93428.0,0.848624]
["bitfinex","BTCUSD",1745405249613,0.22008194,93429.0,93428.0,0.848624]
["bitfinex","BTCUSD",1745405253962,0.12416194,93429.0,93428.0,0.848624]
["bitfinex","BTCUSD",1745405254171,0.21381014,93429.0,93428.0,0.848624]
["bitfinex","BTCUSD",1745405254370,0.212967,93429.0,93428.0,0.848624]
["bitfinex","BTCUSD",1745405263040,0.212967,93429.0,93428.0,0.341]
["bitfinex","BTCUSD",1745405263238,0.212967,93429.0,93428.0,2.886725]
["bitfinex","BTCUSD",1745405263566,0.2066952,93429.0,93428.0,2.886725]
["bitfinex","BTCUSD",1745405264324,0.2066952,93429.0,93428.0,1.850248]
["bitfinex","BTCUSD",1745405266650,0.2066552,93429.0,93428.0,1.850248]
["bitfinex","BTCUSD",1745405268351,0.2066552,93429.0,93428.0,1.770123]
["bitfinex","BTCUSD",1745405270624,0.1107752,93429.0,93428.0,1.770123]
["bitfinex","BTCUSD",1745405270827,0.2066552,93429.0,93428.0,1.770123]
["bitfinex","BTCUSD",1745405271236,0.10688,93429.0,93428.0,1.816123]
["bitfinex","BTCUSD",1745405271898,0.011,93429.0,93428.0,1.816123]
["bitfinex","BTCUSD",1745405273235,0.005,93429.0,93428.0,1.816123]
["bitfinex","BTCUSD",1745405273440,0.09588,93436.0,93429.0,0.34]
["bitfinex","BTCUSD",1745405273656,0.09588,93436.0,93430.0,0.00299654]
["bitfinex","BTCUSD",1745405273861,0.09588,93436.0,93432.0,0.34]
["bitfinex","BTCUSD",1745405274089,0.10689014,93435.0,93432.0,0.34]
["bitfinex","BTCUSD",1745405274293,0.10689014,93435.0,93434.0,0.34]
["bitfinex","BTCUSD",1745405274504,0.10689014,93435.0,93434.0,0.985617]
["bitfinex","BTCUSD",1745405274712,0.10689014,93435.0,93434.0,0.34]
["bitfinex","BTCUSD",1745405275432,0.10689014,93435.0,93434.0,2.281557]
["bitfinex","BTCUSD",1745405275667,0.10689014,93435.0,93434.0,0.34]
["bitfinex","BTCUSD",1745405275872,0.10689014,93435.0,93434.0,2.856512]
["bitfinex","BTCUSD",1745405276096,0.10989014,93435.0,93434.0,2.857512]
["bitfinex","BTCUSD",1745405276512,0.10989014,93435.0,93434.0,2.577172]
["bitfinex","BTCUSD",1745405276729,0.11389014,93435.0,93434.0,2.578172]
["bitfinex","BTCUSD",1745405277766,0.11195614,93435.0,93434.0,2.578172]
["bitfinex","BTCUSD",1745405277971,0.10288,93435.0,93434.0,2.578172]
["bitfinex","BTCUSD",1745405279653,0.10288,93435.0,93434.0,3.462308]
["bitfinex","BTCUSD",1745405279837,0.10288,93435.0,93434.0,3.553302]
["bitfinex","BTCUSD",1745405280495,0.10288,93435.0,93434.0,3.475735]
["bitfinex","BTCUSD",1745405280941,0.007,93435.0,93434.0,3.475735]
["bitfinex","BTCUSD",1745405281566,0.10288,93435.0,93434.0,3.475735]
["bitfinex","BTCUSD",1745405282632,0.10288,93435.0,93434.0,2.48933]
["bitfinex","BTCUSD",1745405283283,0.20977014,93435.0,93434.0,2.48933]
["bitfinex","BTCUSD",1745405283490,0.20977014,93435.0,93434.0,0.927414]
["bitfinex","BTCUSD",1745405283692,0.20977014,93435.0,93434.0,0.869571]
["bitfinex","BTCUSD",1745405284111,0.20577014,93435.0,93434.0,0.868571]
["bitfinex","BTCUSD",1745405284522,0.21144896,93435.0,93434.0,0.868571]
["bitfinex","BTCUSD",1745405284946,0.20844896,93435.0,93434.0,0.867571]
["bitfinex","BTCUSD",1745405285121,0.20844896,93435.0,93434.0,0.868571]
["bitfinex","BTCUSD",1745405285342,0.21544896,93435.0,93434.0,0.868571]
["bitfinex","BTCUSD",1745405285583,0.20844896,93435.0,93434.0,0.867571]
["bitfinex","BTCUSD",1745405285980,0.21644896,93435.0,93434.0,0.867571]
["bitfinex","BTCUSD",1745405286401,0.22244896,93435.0,93434.0,0.868571]
["bitfinex","BTCUSD",1745405286630,0.01367882,93435.0,93434.0,0.867571]
["bitfinex","BTCUSD",1745405286837,0.10388,93435.0,93434.0,0.867571]
["bitfinex","BTCUSD",1745405287041,0.09988,93435.0,93434.0,0.868571]
["bitfinex","BTCUSD",1745405287246,0.01,93435.0,93434.0,0.868571]
["bitfinex","BTCUSD",1745405287902,0.004,93435.0,93434.0,0.868571]
["bitfinex","BTCUSD",1745405288088,0.004,93435.0,93434.0,0.8995389]
["bitfinex","BTCUSD",1745405288301,0.09588,93445.0,93435.0,0.34]
["bitfinex","BTCUSD",1745405288507,0.09588,93445.0,93436.0,0.00299627]
["bitfinex","BTCUSD",1745405288718,0.09588,93445.0,93437.0,0.34]
["bitfinex","BTCUSD",1745405288942,0.35268,93452.0,93439.0,0.34]
["bitfinex","BTCUSD",1745405289159,0.35268,93452.0,93443.0,0.34]
["bitfinex","BTCUSD",1745405289160,0.09588,93447.0,93443.0,0.34]
["bitfinex","BTCUSD",1745405289372,0.09588,93447.0,93445.0,0.34]
["bitfinex","BTCUSD",1745405289582,0.09588,93447.0,93446.0,4.778277]
["bitfinex","BTCUSD",1745405289922,0.09588,93448.0,93447.0,0.34]
["bitfinex","BTCUSD",1745405290127,0.09588,93448.0,93447.0,4.726666]
["bitfinex","BTCUSD",1745405290336,0.09588,93448.0,93447.0,4.716259]
["bitfinex","BTCUSD",1745405290757,0.09588,93448.0,93447.0,4.495464]
["bitfinex","BTCUSD",1745405291164,0.006,93448.0,93447.0,4.496464]
["bitfinex","BTCUSD",1745405291572,0.10184,93448.0,93447.0,4.496464]
["bitfinex","BTCUSD",1745405291805,0.006,93448.0,93447.0,4.496464]
["bitfinex","BTCUSD",1745405292016,0.10184,93448.0,93447.0,4.496464]
["bitfinex","BTCUSD",1745405292415,0.10184,93448.0,93447.0,0.001]
["bitfinex","BTCUSD",1745405292615,0.10184,93448.0,93447.0,3.595797]
["bitfinex","BTCUSD",1745405292836,0.1129728,93448.0,93447.0,3.617979]
["bitfinex","BTCUSD",1745405293048,0.012,93448.0,93447.0,3.122649]
["bitfinex","BTCUSD",1745405293263,0.10784,93448.0,93447.0,3.122649]
["bitfinex","BTCUSD",1745405294306,0.012,93448.0,93447.0,3.122649]
["bitfinex","BTCUSD",1745405294513,0.10784,93448.0,93447.0,3.122649]
["bitfinex","BTCUSD",1745405294699,0.012,93448.0,93447.0,3.122649]
["bitfinex","BTCUSD",1745405295579,0.10784,93448.0,93447.0,3.122649]
["bitfinex","BTCUSD",1745405295806,0.012,93448.0,93447.0,3.122649]
["bitfinex","BTCUSD",1745405296432,0.012,93448.0,93447.0,0.342]
["bitfinex","BTCUSD",1745405297182,0.01720372,93448.0,93447.0,0.342]
["bitfinex","BTCUSD",1745405297805,0.01720372,93448.0,93447.0,4.685297]
["bitfinex","BTCUSD",1745405298042,0.012,93448.0,93447.0,0.342]
["bitfinex","BTCUSD",1745405298447,0.012,93448.0,93447.0,4.780277]
["bitfinex","BTCUSD",1745405300702,0.012,93448.0,93447.0,4.439277]
["bitfinex","BTCUSD",1745405300908,0.012,93448.0,93447.0,3.532778]
["bitfinex","BTCUSD",1745405301617,0.012,93448.0,93447.0,1.469591]
["bitfinex","BTCUSD",1745405302628,0.012,93448.0,93447.0,0.001]
["bitfinex","BTCUSD",1745405302851,0.012,93448.0,93447.0,2.728669]
["bitfinex","BTCUSD",1745405303090,0.01720372,93448.0,93447.0,3.58810643]
["bitfinex","BTCUSD",1745405303306,0.012,93448.0,93447.0,4.779277]
["bitfinex","BTCUSD",1745405303520,0.0966904,93460.0,93448.0,0.34]
["bitfinex","BTCUSD",1745405303744,0.0968252,93460.0,93450.0,0.77433226]
["bitfinex","BTCUSD",1745405303962,0.0968252,93460.0,93452.0,0.34]
["bitfinex","BTCUSD",1745405304188,0.0968252,93460.0,93454.0,0.34]
["bitfinex","BTCUSD",1745405304396,0.0968252,93460.0,93456.0,0.34]
["bitfinex","BTCUSD",1745405304629,0.0988252,93460.0,93458.0,0.34]
["bitfinex","BTCUSD",1745405304841,0.0988252,93460.0,93459.0,4.778277]
["bitfinex","BTCUSD",1745405305055,0.0988252,93460.0,93459.0,4.695194]
["bitfinex","BTCUSD",1745405305258,0.0988252,93460.0,93459.0,3.536111]
["bitfinex","BTCUSD",1745405305466,0.0988252,93460.0,93459.0,3.517306]
["bitfinex","BTCUSD",1745405306112,0.0968252,93460.0,93459.0,3.517306]
["bitfinex","BTCUSD",1745405306338,0.0988252,93460.0,93459.0,3.517306]
["bitfinex","BTCUSD",1745405306564,0.1008252,93460.0,93459.0,3.517306]
["bitfinex","BTCUSD",1745405306773,0.0029852,93460.0,93459.0,3.22459]
["bitfinex","BTCUSD",1745405307303,0.0049852,93460.0,93459.0,3.22459]
["bitfinex","BTCUSD",1745405308913,0.0049852,93460.0,93459.0,1.864728]
["bitfinex","BTCUSD",1745405316129,0.07051962,93466.0,93460.0,0.34]
["bitfinex","BTCUSD",1745405316265,0.07057949,93466.0,93460.0,0.34]
["bitfinex","BTCUSD",1745405316474,0.07057949,93466.0,93462.0,0.34]
["bitfinex","BTCUSD",1745405316652,0.07057949,93466.0,93464.0,0.34]
["bitfinex","BTCUSD",1745405316851,0.07057949,93466.0,93465.0,3.422496]
["bitfinex","BTCUSD",1745405318179,5.987e-05,93466.0,93465.0,3.422496]
["bitfinex","BTCUSD",1745405318407,0.00205987,93466.0,93465.0,3.422496]
["bitfinex","BTCUSD",1745405318621,0.00405987,93466.0,93465.0,3.422496]
["bitfinex","BTCUSD",1745405318823,5.987e-05,93466.0,93465.0,3.422496]
["bitfinex","BTCUSD",1745405319230,0.00205987,93466.0,93465.0,3.422496]
["bitfinex","BTCUSD",1745405319664,0.00405987,93466.0,93465.0,3.422496]
["bitfinex","BTCUSD",1745405321803,0.00405987,93466.0,93465.0,0.34]
["bitfinex","BTCUSD",1745405322403,0.00405987,93466.0,93465.0,4.778277]
["bitfinex","BTCUSD",1745405325885,0.00205987,93466.0,93465.0,4.778277]
["bitfinex","BTCUSD",1745405326115,0.00105987,93466.0,93465.0,4.778277]
["bitfinex","BTCUSD",1745405326393,0.00205987,93466.0,93465.0,4.778277]
["bitfinex","BTCUSD",1745405326592,0.0886823,93473.0,93466.0,0.34]
["bitfinex","BTCUSD",1745405326796,0.07618066,93473.0,93468.0,0.34]
["bitfinex","BTCUSD",1745405326998,0.07618066,93473.0,93470.0,0.34]
["bitfinex","BTCUSD",1745405327194,0.07618066,93473.0,93472.0,0.34]
["bitfinex","BTCUSD",1745405327398,0.07618066,93473.0,93472.0,3.767987]
["bitfinex","BTCUSD",1745405327591,0.07618066,93473.0,93472.0,4.648163]
["bitfinex","BTCUSD",1745405327827,0.07718066,93473.0,93472.0,4.649194]
["bitfinex","BTCUSD",1745405328224,0.07618066,93473.0,93472.0,4.649194]
["bitfinex","BTCUSD",1745405328429,0.07718066,93473.0,93472.0,4.649194]
["bitfinex","BTCUSD",1745405328625,0.08018066,93473.0,93472.0,4.649194]
["bitfinex","BTCUSD",1745405328829,0.07918066,93473.0,93464.0,0.34]
["bitfinex","BTCUSD",1745405329171,0.08118066,93473.0,93465.0,0.00299531]
["bitfinex","BTCUSD",1745405329488,0.08118066,93473.0,93467.0,0.34]
["bitfinex","BTCUSD",1745405329682,0.08118066,93473.0,93469.0,0.34]
["bitfinex","BTCUSD",1745405329932,0.08118066,93473.0,93471.0,0.34]
["bitfinex","BTCUSD",1745405330173,0.08118066,93473.0,93472.0,4.035477]
["bitfinex","BTCUSD",1745405330508,0.07618066,93473.0,93472.0,4.035477]
["bitfinex","BTCUSD",1745405331605,0.07818066,93473.0,93472.0,4.035477]
["bitfinex","BTCUSD",1745405332219,0.07918066,93473.0,93472.0,4.035477]
["bitfinex","BTCUSD",1745405332629,0.07918066,93473.0,93472.0,3.918187]
["bitfinex","BTCUSD",1745405332960,0.07918066,93473.0,93472.0,3.760285]
["bitfinex","BTCUSD",1745405334260,0.07918066,93473.0,93472.0,3.717592]
["bitfinex","BTCUSD",1745405337698,0.07282327,93473.0,93472.0,3.717592]
["bitfinex","BTCUSD",1745405338163,0.07282327,93473.0,93472.0,2.1128]
["bitfinex","BTCUSD",1745405339381,0.003,93473.0,93472.0,2.1128]
["bitfinex","BTCUSD",1745405340724,0.003,93473.0,93472.0,2.19106153]
["bitfinex","BTCUSD",1745405341416,0.0008502,93483.0,93473.0,0.8149506]
["bitfinex","BTCUSD",1745405341630,0.0008502,93483.0,93475.0,0.34]
["bitfinex","BTCUSD",1745405341839,0.0008502,93483.0,93477.0,0.34]
["bitfinex","BTCUSD",1745405342054,0.0008502,93483.0,93478.0,0.00299471]
["bitfinex","BTCUSD",1745405342277,0.0008502,93483.0,93479.0,0.1725437]
["bitfinex","BTCUSD",1745405342504,0.0008502,93483.0,93480.0,5.00299463]
["bitfinex","BTCUSD",1745405342709,0.0008502,93483.0,93481.0,5.0468]
["bitfinex","BTCUSD",1745405342914,0.0008502,93483.0,93482.0,5.00299452]
["bitfinex","BTCUSD",1745405343119,0.0008502,93483.0,93482.0,5.0]
["bitfinex","BTCUSD",1745405343336,0.0008502,93483.0,93482.0,5.05545418]
["bitfinex","BTCUSD",1745405343802,0.0008502,93483.0,93482.0,4.95347518]
["bitfinex","BTCUSD",1745405344239,0.0008502,93483.0,93482.0,5.29347518]
["bitfinex","BTCUSD",1745405345541,0.0008502,93483.0,93482.0,5.29647518]
["bitfinex","BTCUSD",1745405345755,0.09576,93499.0,93483.0,0.34]
["bitfinex","BTCUSD",1745405345962,0.00013991,93499.0,93490.0,0.34]
["bitfinex","BTCUSD",1745405346181,0.00013991,93499.0,93491.0,0.03265592]
["bitfinex","BTCUSD",1745405346769,0.0008502,93504.0,93492.0,5.286321]
["bitfinex","BTCUSD",1745405346995,0.0008502,93504.0,93493.0,4.90101517]
["bitfinex","BTCUSD",1745405347199,0.0008502,93504.0,93494.0,5.238021]
["bitfinex","BTCUSD",1745405347412,0.0008502,93504.0,93496.0,0.34]
["bitfinex","BTCUSD",1745405347613,0.0008502,93504.0,93498.0,0.34]
["bitfinex","BTCUSD",1745405347818,0.0008502,93504.0,93500.0,0.34]
["bitfinex","BTCUSD",1745405348027,0.0008502,93504.0,93502.0,0.34]
["bitfinex","BTCUSD",1745405348231,0.0008502,93504.0,93503.0,5.24101492]
["bitfinex","BTCUSD",1745405348443,0.0008502,93504.0,93503.0,5.33977518]
["bitfinex","BTCUSD",1745405349859,0.0018502,93504.0,93503.0,5.33977518]
["bitfinex","BTCUSD",1745405350087,0.0018502,93504.0,93503.0,5.31398253]
["bitfinex","BTCUSD",1745405350270,0.0008502,93504.0,93503.0,5.31398253]
["bitfinex","BTCUSD",1745405350468,0.0008502,93504.0,93503.0,5.33977518]
["bitfinex","BTCUSD",1745405351304,0.0008502,93504.0,93503.0,5.284321]
["bitfinex","BTCUSD",1745405351542,0.0008502,93504.0,93503.0,5.238021]
["bitfinex","BTCUSD",1745405351982,0.0493502,93504.0,93503.0,4.36843]
["bitfinex","BTCUSD",1745405352198,0.0493502,93504.0,93503.0,2.09822]
["bitfinex","BTCUSD",1745405352410,0.0493502,93504.0,93503.0,1.75822]
["bitfinex","BTCUSD",1745405352628,0.0493502,93504.0,93496.0,0.34]
["bitfinex","BTCUSD",1745405352832,0.0493502,93504.0,93498.0,0.34]
["bitfinex","BTCUSD",1745405353143,0.0493502,93504.0,93500.0,0.34]
["bitfinex","BTCUSD",1745405353569,0.0493502,93504.0,93502.0,0.34]
["bitfinex","BTCUSD",1745405353794,0.0493502,93504.0,93503.0,4.349489]
["bitfinex","BTCUSD",1745405354009,0.0008502,93504.0,93503.0,4.349489]
["bitfinex","BTCUSD",1745405354643,0.09576,93523.0,93503.0,4.349489]
["bitfinex","BTCUSD",1745405354644,0.04564274,93522.0,93504.0,0.34]
["bitfinex","BTCUSD",1745405354849,0.04564274,93522.0,93514.0,0.34]
["bitfinex","BTCUSD",1745405355059,0.04564274,93522.0,93516.0,0.34]
["bitfinex","BTCUSD",1745405355299,0.04564274,93522.0,93518.0,0.34]
["bitfinex","BTCUSD",1745405355507,0.04564274,93522.0,93520.0,0.34]
["bitfinex","BTCUSD",1745405355710,0.04564274,93522.0,93521.0,5.238021]
["bitfinex","BTCUSD",1745405355918,0.04564274,93522.0,93521.0,4.695954]
["bitfinex","BTCUSD",1745405356119,0.05064274,93522.0,93521.0,4.695954]
["bitfinex","BTCUSD",1745405356323,0.04864274,93522.0,93521.0,4.695954]
["bitfinex","BTCUSD",1745405356538,0.04564274,93522.0,93521.0,4.695954]
["bitfinex","BTCUSD",1745405356753,0.04864274,93522.0,93521.0,4.695954]
["bitfinex","BTCUSD",1745405356977,0.05064274,93522.0,93521.0,4.695954]
["bitfinex","BTCUSD",1745405357193,0.05464274,93522.0,93521.0,4.695954]
["bitfinex","BTCUSD",1745405357409,0.05464274,93522.0,93521.0,4.661483]
["bitfinex","BTCUSD",1745405358165,0.04964274,93522.0,93521.0,4.661483]
["bitfinex","BTCUSD",1745405358371,0.04964274,93522.0,93521.0,4.508978]
["bitfinex","BTCUSD",1745405358580,0.05464274,93522.0,93521.0,4.508978]
["bitfinex","BTCUSD",1745405359428,0.05464274,93522.0,93521.0,4.407103]
["bitfinex","BTCUSD",1745405360054,0.009,93522.0,93521.0,4.407103]
["bitfinex","BTCUSD",1745405361358,0.004,93522.0,93521.0,4.407103]
["bitfinex","BTCUSD",1745405361582,0.10989014,93522.0,93521.0,3.65916]
["bitfinex","BTCUSD",1745405361800,0.21009014,93522.0,93521.0,0.637499]
["bitfinex","BTCUSD",1745405362041,0.20709014,93522.0,93521.0,0.488903]
["bitfinex","BTCUSD",1745405362265,0.21140183,93522.0,93521.0,0.515842]
["bitfinex","BTCUSD",1745405362479,0.21440183,93522.0,93521.0,0.515842]
["bitfinex","BTCUSD",1745405362699,0.21340183,93522.0,93521.0,0.481832]
["bitfinex","BTCUSD",1745405362906,0.21140183,93522.0,93521.0,0.481832]
["bitfinex","BTCUSD",1745405363118,0.21940183,93522.0,93521.0,0.481832]
["bitfinex","BTCUSD",1745405365237,0.31508183,93522.0,93521.0,0.481832]
["bitfinex","BTCUSD",1745405365572,0.31508183,93522.0,93521.0,0.456982]
["bitfinex","BTCUSD",1745405365793,0.0458,93521.0,93513.0,0.21694652]
["bitfinex","BTCUSD",1745405366011,0.0459,93518.0,93513.0,0.21694652]
["bitfinex","BTCUSD",1745405366229,0.0459,93516.0,93513.0,0.21694652]
["bitfinex","BTCUSD",1745405366449,0.20508581,93515.0,93514.0,0.34]
["bitfinex","BTCUSD",1745405366671,0.21136999,93515.0,93514.0,0.34]
["bitfinex","BTCUSD",1745405366891,0.30704999,93515.0,93514.0,0.34]
["bitfinex","BTCUSD",1745405367110,0.30405432,93515.0,93506.0,0.43389304]
["bitfinex","BTCUSD",1745405367327,0.00299567,93514.0,93507.0,0.317969]
["bitfinex","BTCUSD",1745405367550,0.10689014,93513.0,93508.0,0.34]
["bitfinex","BTCUSD",1745405367796,0.00299567,93512.0,93510.0,0.34]
["bitfinex","BTCUSD",1745405368020,0.10689014,93511.0,93510.0,0.34]
["bitfinex","BTCUSD",1745405368236,0.11317184,93511.0,93510.0,0.34]
["bitfinex","BTCUSD",1745405368672,0.20885184,93511.0,93510.0,0.34]
["bitfinex","BTCUSD",1745405368908,0.20885184,93511.0,93510.0,0.997865]
["bitfinex","BTCUSD",1745405369125,0.21085184,93511.0,93510.0,0.766909]
["bitfinex","BTCUSD",1745405369269,0.20457014,93511.0,93510.0,0.766909]
["bitfinex","BTCUSD",1745405369474,0.21385184,93511.0,93510.0,0.766909]
["bitfinex","BTCUSD",1745405372416,0.11817184,93511.0,93510.0,0.766909]
["bitfinex","BTCUSD",1745405372678,0.21385184,93511.0,93510.0,0.766909]
["bitfinex","BTCUSD",1745405373317,0.11817184,93511.0,93510.0,0.644311]
["bitfinex","BTCUSD",1745405373534,0.21385184,93511.0,93510.0,0.644311]
["bitfinex","BTCUSD",1745405373757,0.20757014,93511.0,93510.0,0.644311]
["bitfinex","BTCUSD",1745405374094,0.21268989,93511.0,93510.0,0.644311]
["bitfinex","BTCUSD",1745405376807,0.21268989,93511.0,93510.0,0.50888]
["bitfinex","BTCUSD",1745405377029,0.26238989,93511.0,93510.0,0.4654]
["bitfinex","BTCUSD",1745405377237,0.21620989,93511.0,93510.0,0.34]
["bitfinex","BTCUSD",1745405377444,0.31188989,93511.0,93510.0,0.34]
["bitfinex","BTCUSD",1745405378072,0.31288989,93511.0,93510.0,0.34]
["bitfinex","BTCUSD",1745405379155,0.31288989,93511.0,93501.0,0.21694652]
["bitfinex","BTCUSD",1745405379156,0.0951,93508.0,93501.0,0.21694652]
["bitfinex","BTCUSD",1745405379361,0.0951,93504.0,93502.0,0.34]
["bitfinex","BTCUSD",1745405379572,0.20498581,93503.0,93502.0,0.34]
["bitfinex","BTCUSD",1745405379806,0.21004804,93503.0,93502.0,0.34]
["bitfinex","BTCUSD",1745405380459,0.0951,93502.0,93495.0,0.34]
["bitfinex","BTCUSD",1745405380689,0.10689014,93500.0,93495.0,0.34]
["bitfinex","BTCUSD",1745405380899,0.00299567,93499.0,93495.0,0.34]
["bitfinex","BTCUSD",1745405381106,0.10689014,93498.0,93495.0,0.34]
["bitfinex","BTCUSD",1745405381316,0.00299567,93497.0,93495.0,0.34]
["bitfinex","BTCUSD",1745405381518,0.10689014,93496.0,93489.0,0.34]
["bitfinex","BTCUSD",1745405381740,0.00199567,93495.0,93489.0,0.875313]
["bitfinex","BTCUSD",1745405381976,0.10689014,93494.0,93491.0,0.34]
["bitfinex","BTCUSD",1745405382182,0.00199567,93493.0,93492.0,0.583003]
["bitfinex","BTCUSD",1745405382357,0.10888581,93493.0,93492.0,0.583003]
["bitfinex","BTCUSD",1745405384127,0.11088581,93493.0,93492.0,0.583003]
["bitfinex","BTCUSD",1745405384348,0.10889014,93493.0,93492.0,0.583003]
["bitfinex","BTCUSD",1745405384566,0.20753014,93493.0,93492.0,0.583003]
["bitfinex","BTCUSD",1745405384979,0.21246442,93493.0,93492.0,0.583003]
["bitfinex","BTCUSD",1745405385405,0.11682442,93493.0,93492.0,0.583003]
["bitfinex","BTCUSD",1745405385629,0.21246442,93493.0,93492.0,0.583003]
["bitfinex","BTCUSD",1745405390042,0.21246442,93493.0,93492.0,0.558214]
["bitfinex","BTCUSD",1745405391363,0.21246442,93493.0,93492.0,0.531414]
["bitfinex","BTCUSD",1745405393230,0.21246442,93493.0,93492.0,0.34]
["bitfinex","BTCUSD",1745405393589,0.11682442,93493.0,93492.0,0.569503]
["bitfinex","BTCUSD",1745405393818,0.21250442,93493.0,93492.0,0.569503]
["bitfinex","BTCUSD",1745405409437,0.21250442,93493.0,93492.0,1.770226]
["bitfinex","BTCUSD",1745405409660,0.10561428,93493.0,93492.0,2.04586]
["bitfinex","BTCUSD",1745405409839,0.10068,93493.0,93492.0,2.04586]
["bitfinex","BTCUSD",1745405410293,0.10068,93493.0,93492.0,1.815676]
["bitfinex","BTCUSD",1745405410966,0.005,93493.0,93492.0,1.815676]
["bitfinex","BTCUSD",1745405411410,0.09868,93493.0,93492.0,1.815676]
["bitfinex","BTCUSD",1745405412516,0.09568,93493.0,93492.0,1.815676]
["bitfinex","BTCUSD",1745405412944,0.09668,93493.0,93492.0,0.733055]
["bitfinex","BTCUSD",1745405413169,0.20357014,93493.0,93492.0,0.733055]
["bitfinex","BTCUSD",1745405413599,0.20853608,93493.0,93492.0,0.733055]
["bitfinex","BTCUSD",1745405414456,0.10164594,93493.0,93492.0,0.733055]
["bitfinex","BTCUSD",1745405414805,0.09668,93493.0,93492.0,0.733055]
["bitfinex","BTCUSD",1745405418774,0.001,93493.0,93492.0,0.733055]
["bitfinex","BTCUSD",1745405418997,0.1002,93493.0,93492.0,0.733055]
["bitfinex","BTCUSD",1745405421080,0.1002,93493.0,93492.0,0.47346526]
["bitfinex","BTCUSD",1745405421294,0.1002,93493.0,93492.0,0.393055]
["bitfinex","BTCUSD",1745405421506,0.10517547,93493.0,93489.0,3.710842]
["bitfinex","BTCUSD",1745405421952,0.1002,93493.0,93489.0,3.710842]
["bitfinex","BTCUSD",1745405422483,0.0992,93492.0,93489.0,3.710842]
["bitfinex","BTCUSD",1745405423280,0.00199567,93504.0,93490.0,0.34]
["bitfinex","BTCUSD",1745405423414,0.0992,93491.0,93490.0,0.34]
["bitfinex","BTCUSD",1745405423852,0.10416392,93491.0,93490.0,0.34]
["bitfinex","BTCUSD",1745405424257,0.10416392,93491.0,93490.0,4.468086]
["bitfinex","BTCUSD",1745405424467,0.0992,93491.0,93490.0,4.461151]
["bitfinex","BTCUSD",1745405424740,0.0992,93491.0,93490.0,4.323132]
["bitfinex","BTCUSD",1745405424930,0.0992,93491.0,93490.0,4.028542]
["bitfinex","BTCUSD",1745405425542,0.0992,93491.0,93490.0,3.951877]
["bitfinex","BTCUSD",1745405426849,0.0992,93491.0,93490.0,3.70560014]
["bitfinex","BTCUSD",1745405427057,0.0992,93491.0,93490.0,3.611877]
["bitfinex","BTCUSD",1745405427295,0.0992,93491.0,93489.0,4.214276]
["bitfinex","BTCUSD",1745405427504,0.10689014,93503.0,93489.0,4.214276]
["bitfinex","BTCUSD",1745405427715,0.0451,93510.0,93493.0,0.43394318]
["bitfinex","BTCUSD",1745405427924,0.0992,93502.0,93500.0,0.21697159]
["bitfinex","BTCUSD",1745405428123,0.10689014,93509.0,93501.0,4.035599]
["bitfinex","BTCUSD",1745405428334,0.0992,93508.0,93499.0,0.21697159]
["bitfinex","BTCUSD",1745405428533,0.10689014,93507.0,93500.0,4.898021]
["bitfinex","BTCUSD",1745405428730,0.10689014,93507.0,93494.0,4.898021]
["bitfinex","BTCUSD",1745405428932,0.10689014,93507.0,93495.0,0.0029944]
["bitfinex","BTCUSD",1745405429135,0.10689014,93507.0,93496.0,4.898021]
["bitfinex","BTCUSD",1745405429378,0.0992,93506.0,93497.0,0.0029944]
["bitfinex","BTCUSD",1745405429499,0.10689014,93505.0,93498.0,4.898021]
["bitfinex","BTCUSD",1745405429701,0.10689014,93505.0,93498.0,4.296411]
["bitfinex","BTCUSD",1745405429952,0.0992,93506.0,93498.0,4.181238]
["bitfinex","BTCUSD",1745405430158,0.0451,93510.0,93499.0,0.00299442]
["bitfinex","BTCUSD",1745405430366,0.0992,93505.0,93500.0,5.11499259]
["bitfinex","BTCUSD",1745405430571,0.0992,93505.0,93501.0,4.414173]
["bitfinex","BTCUSD",1745405430772,0.0992,93505.0,93494.0,4.898021]
["bitfinex","BTCUSD",1745405430972,0.0992,93505.0,93495.0,0.00299439]
["bitfinex","BTCUSD",1745405431182,0.0992,93505.0,93496.0,4.898021]
["bitfinex","BTCUSD",1745405431415,0.0992,93505.0,93497.0,0.00299439]
["bitfinex","BTCUSD",1745405431626,0.0992,93505.0,93498.0,4.898021]
["bitfinex","BTCUSD",1745405432042,0.0992,93505.0,93499.0,0.00299438]
["bitfinex","BTCUSD",1745405432259,0.0992,93505.0,93500.0,4.898021]
["bitfinex","BTCUSD",1745405432476,0.0992,93505.0,93496.0,4.898021]
["bitfinex","BTCUSD",1745405432707,0.0992,93505.0,93497.0,0.00299438]
["bitfinex","BTCUSD",1745405432914,0.0992,93505.0,93498.0,4.898021]
["bitfinex","BTCUSD",1745405433126,0.10689014,93509.0,93496.0,4.898021]
["bitfinex","BTCUSD",1745405433320,0.001,93505.0,93499.0,0.21697159]
["bitfinex","BTCUSD",1745405433519,0.001,93505.0,93500.0,4.90101535]
["bitfinex","BTCUSD",1745405433722,0.001,93505.0,93494.0,0.001]
["bitfinex","BTCUSD",1745405433723,0.0992,93504.0,93501.0,4.898021]
["bitfinex","BTCUSD",1745405433926,0.0992,93503.0,93494.0,4.898021]
["bitfinex","BTCUSD",1745405434125,0.0992,93503.0,93495.0,0.00299443]
["bitfinex","BTCUSD",1745405434404,0.0992,93503.0,93496.0,4.898021]
["bitfinex","BTCUSD",1745405434626,0.0992,93503.0,93497.0,0.00299443]
["bitfinex","BTCUSD",1745405434863,0.0992,93502.0,93498.0,4.898021]
["bitfinex","BTCUSD",1745405435111,0.0992,93504.0,93499.0,0.05039434]
["bitfinex","BTCUSD",1745405435330,0.0992,93505.0,93500.0,4.898021]
["bitfinex","BTCUSD",1745405435543,0.0992,93505.0,93501.0,0.00299423]
["bitfinex","BTCUSD",1745405435759,0.0992,93505.0,93502.0,4.898021]
["bitfinex","BTCUSD",1745405435970,0.0992,93505.0,93503.0,0.00299422]
["bitfinex","BTCUSD",1745405436183,0.0992,93505.0,93504.0,4.898021]
["bitfinex","BTCUSD",1745405436599,0.0992,93505.0,93496.0,4.898021]
["bitfinex","BTCUSD",1745405436810,0.1002,93505.0,93497.0,0.00299423]
["bitfinex","BTCUSD",1745405437019,0.1002,93505.0,93498.0,4.898021]
["bitfinex","BTCUSD",1745405437226,0.0992,93505.0,93499.0,0.00299422]
["bitfinex","BTCUSD",1745405437470,0.1002,93505.0,93500.0,4.898021]
["bitfinex","BTCUSD",1745405437692,0.0992,93505.0,93501.0,0.00299422]
["bitfinex","BTCUSD",1745405438086,0.0992,93505.0,93502.0,4.898021]
["bitfinex","BTCUSD",1745405438300,0.1002,93505.0,93503.0,0.00299422]
["bitfinex","BTCUSD",1745405438505,0.1002,93505.0,93499.0,0.00299422]
["bitfinex","BTCUSD",1745405438716,0.0992,93505.0,93499.0,4.90101522]
["bitfinex","BTCUSD",1745405438948,0.0992,93505.0,93498.0,4.898021]
["bitfinex","BTCUSD",1745405439166,0.0992,93505.0,93499.0,0.00299422]
["bitfinex","BTCUSD",1745405439382,0.0992,93505.0,93500.0,4.898021]
["bitfinex","BTCUSD",1745405439592,0.0992,93505.0,93501.0,0.00299422]
["bitfinex","BTCUSD",1745405440047,0.0992,93505.0,93502.0,4.898021]
["bitfinex","BTCUSD",1745405440294,0.0992,93505.0,93503.0,0.00299423]
["bitfinex","BTCUSD",1745405440717,0.0992,93505.0,93504.0,4.898021]
["bitfinex","BTCUSD",1745405440935,0.0992,93505.0,93501.0,4.898021]
["bitfinex","BTCUSD",1745405441146,0.0992,93505.0,93502.0,4.898021]
["bitfinex","BTCUSD",1745405441372,0.0992,93505.0,93496.0,4.898021]
["bitfinex","BTCUSD",1745405441590,0.0992,93505.0,93497.0,0.00299423]
["bitfinex","BTCUSD",1745405441807,0.0992,93505.0,93498.0,4.898021]
["bitfinex","BTCUSD",1745405442028,0.1002,93505.0,93499.0,0.00299424]
["bitfinex","BTCUSD",1745405442236,0.1002,93505.0,93500.0,4.898021]
["bitfinex","BTCUSD",1745405442452,0.09916,93506.0,93501.0,0.00299423]
["bitfinex","BTCUSD",1745405442663,0.09916,93506.0,93502.0,4.898021]
["bitfinex","BTCUSD",1745405442915,0.09916,93506.0,93503.0,0.00299422]
["bitfinex","BTCUSD",1745405443132,0.09916,93506.0,93504.0,4.898016]
["bitfinex","BTCUSD",1745405443346,0.09916,93506.0,93505.0,4.898016]
["bitfinex","BTCUSD",1745405444228,0.09916,93506.0,93505.0,4.217509]
["bitfinex","BTCUSD",1745405445350,0.09916,93506.0,93505.0,4.631009]
["bitfinex","BTCUSD",1745405445574,0.10016,93506.0,93505.0,4.631009]
["bitfinex","BTCUSD",1745405445797,0.002,93506.0,93505.0,4.631009]
["bitfinex","BTCUSD",1745405446012,0.097,93512.0,93505.0,4.631009]
["bitfinex","BTCUSD",1745405446184,0.15669014,93519.0,93506.0,4.90051137]
["bitfinex","BTCUSD",1745405446403,0.097,93527.0,93509.0,0.47391097]
["bitfinex","BTCUSD",1745405446632,0.10689014,93526.0,93517.0,0.42701097]
["bitfinex","BTCUSD",1745405446979,0.0117767,93525.0,93518.0,4.898016]
["bitfinex","BTCUSD",1745405447192,0.11866684,93525.0,93518.0,4.898016]
["bitfinex","BTCUSD",1745405447442,0.10689014,93525.0,93518.0,4.898016]
["bitfinex","BTCUSD",1745405448345,0.0498,93530.0,93519.0,0.00249463]
["bitfinex","BTCUSD",1745405448522,0.00213989,93529.0,93520.0,4.898016]
["bitfinex","BTCUSD",1745405448680,0.00213989,93529.0,93521.0,0.00249391]
["bitfinex","BTCUSD",1745405448910,0.00213989,93529.0,93522.0,4.898016]
["bitfinex","BTCUSD",1745405449079,0.002,93525.0,93523.0,0.0024939]
["bitfinex","BTCUSD",1745405449287,0.00213989,93529.0,93524.0,5.311516]
["bitfinex","BTCUSD",1745405449474,0.00213989,93529.0,93525.0,4.9005095]
["bitfinex","BTCUSD",1745405449670,0.00213989,93529.0,93526.0,4.898016]
["bitfinex","BTCUSD",1745405449871,0.00213989,93529.0,93527.0,0.0024935]
["bitfinex","BTCUSD",1745405450076,0.00213989,93529.0,93528.0,4.898016]
["bitfinex","BTCUSD",1745405450290,0.00213989,93529.0,93528.0,5.311516]
["bitfinex","BTCUSD",1745405452203,0.09611863,93537.0,93528.0,5.311516]
["bitfinex","BTCUSD",1745405452433,0.09611863,93537.0,93529.0,0.00249349]
["bitfinex","BTCUSD",1745405454125,0.09611863,93537.0,93530.0,0.4135]
["bitfinex","BTCUSD",1745405454300,0.09611863,93537.0,93531.0,0.00249349]
["bitfinex","BTCUSD",1745405454513,0.0502249,93544.0,93531.0,0.00249349]
["bitfinex","BTCUSD",1745405455150,0.001,93537.0,93531.0,0.00249349]
["bitfinex","BTCUSD",1745405455628,0.0502249,93544.0,93531.0,0.00249349]
["bitfinex","BTCUSD",1745405455847,0.0014249,93541.0,93531.0,0.00249349]
["bitfinex","BTCUSD",1745405456504,0.0004249,93541.0,93531.0,0.00249349]
["bitfinex","BTCUSD",1745405457578,0.0004249,93541.0,93532.0,4.898016]
["bitfinex","BTCUSD",1745405457779,0.0004249,93541.0,93533.0,0.00249305]
["bitfinex","BTCUSD",1745405457991,0.0004249,93541.0,93534.0,4.898016]
["bitfinex","BTCUSD",1745405458230,0.0004249,93541.0,93535.0,0.00249305]
["bitfinex","BTCUSD",1745405458636,0.0004249,93541.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405458851,0.0004249,93541.0,93537.0,4.800161]
["bitfinex","BTCUSD",1745405459067,0.10689014,93540.0,93531.0,5.33149576]
["bitfinex","BTCUSD",1745405459285,0.10689014,93540.0,93532.0,1.807455]
["bitfinex","BTCUSD",1745405459498,0.10689014,93540.0,93533.0,2.577049]
["bitfinex","BTCUSD",1745405459705,0.10689014,93540.0,93532.0,2.64638]
["bitfinex","BTCUSD",1745405461374,0.10789014,93540.0,93532.0,2.64638]
["bitfinex","BTCUSD",1745405462445,0.00556575,93539.0,93532.0,2.64638]
["bitfinex","BTCUSD",1745405462632,0.10689014,93538.0,93532.0,2.64638]
["bitfinex","BTCUSD",1745405464579,0.10302832,93538.0,93532.0,2.64638]
["bitfinex","BTCUSD",1745405465817,0.10402832,93538.0,93532.0,2.64638]
["bitfinex","BTCUSD",1745405466898,0.001,93538.0,93532.0,2.64638]
["bitfinex","BTCUSD",1745405467106,0.001,93538.0,93533.0,0.00249313]
["bitfinex","BTCUSD",1745405467316,0.001,93538.0,93534.0,4.828815]
["bitfinex","BTCUSD",1745405467524,0.001,93538.0,93535.0,0.00249316]
["bitfinex","BTCUSD",1745405467694,0.001,93538.0,93535.0,4.59899116]
["bitfinex","BTCUSD",1745405467870,0.00556575,93539.0,93536.0,4.156487]
["bitfinex","BTCUSD",1745405468075,0.00556575,93539.0,93532.0,4.648916]
["bitfinex","BTCUSD",1745405468286,0.001,93538.0,93533.0,0.00249316]
["bitfinex","BTCUSD",1745405468911,0.00556575,93539.0,93534.0,4.898016]
["bitfinex","BTCUSD",1745405469269,0.00756575,93539.0,93535.0,0.00249317]
["bitfinex","BTCUSD",1745405469497,0.00756575,93539.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405469750,0.00756575,93539.0,93537.0,0.00249296]
["bitfinex","BTCUSD",1745405469971,0.00756575,93539.0,93538.0,4.898016]
["bitfinex","BTCUSD",1745405470189,0.00756575,93539.0,93538.0,4.63359]
["bitfinex","BTCUSD",1745405470402,0.00556575,93539.0,93532.0,4.898016]
["bitfinex","BTCUSD",1745405470611,0.001,93538.0,93533.0,0.00249297]
["bitfinex","BTCUSD",1745405470834,0.001,93538.0,93534.0,4.898016]
["bitfinex","BTCUSD",1745405471077,0.00556575,93539.0,93535.0,0.00249297]
["bitfinex","BTCUSD",1745405471295,0.00556575,93539.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405471699,0.00756575,93539.0,93532.0,4.898016]
["bitfinex","BTCUSD",1745405471925,0.00756575,93539.0,93533.0,0.0024931]
["bitfinex","BTCUSD",1745405472160,0.00756575,93539.0,93534.0,4.898016]
["bitfinex","BTCUSD",1745405472399,0.00656575,93539.0,93535.0,0.0024931]
["bitfinex","BTCUSD",1745405472610,0.00556575,93539.0,93535.0,0.0024931]
["bitfinex","BTCUSD",1745405472818,0.00556575,93539.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405473023,0.00556575,93539.0,93534.0,4.898016]
["bitfinex","BTCUSD",1745405473232,0.00556575,93539.0,93535.0,0.0024931]
["bitfinex","BTCUSD",1745405473442,0.00556575,93539.0,93533.0,0.0024931]
["bitfinex","BTCUSD",1745405473675,0.00556575,93539.0,93533.0,4.9005091]
["bitfinex","BTCUSD",1745405473880,0.00556575,93539.0,93534.0,4.898016]
["bitfinex","BTCUSD",1745405474091,0.00556575,93539.0,93535.0,0.00249311]
["bitfinex","BTCUSD",1745405474304,0.00756575,93539.0,93533.0,0.00249311]
["bitfinex","BTCUSD",1745405474597,0.00756575,93539.0,93533.0,4.90050911]
["bitfinex","BTCUSD",1745405474843,0.00556575,93539.0,93532.0,4.898016]
["bitfinex","BTCUSD",1745405475085,0.00656575,93539.0,93533.0,4.90050911]
["bitfinex","BTCUSD",1745405475290,0.00756575,93539.0,93534.0,4.898016]
["bitfinex","BTCUSD",1745405475500,0.00656575,93539.0,93535.0,0.00249311]
["bitfinex","BTCUSD",1745405475709,0.00656575,93539.0,93533.0,0.00249311]
["bitfinex","BTCUSD",1745405475913,0.00656575,93539.0,93533.0,4.90050911]
["bitfinex","BTCUSD",1745405476121,0.0491,93546.0,93532.0,4.898016]
["bitfinex","BTCUSD",1745405476122,0.04928851,93544.0,93532.0,4.898016]
["bitfinex","BTCUSD",1745405476328,0.15617865,93544.0,93533.0,0.0024931]
["bitfinex","BTCUSD",1745405476463,0.15617865,93544.0,93534.0,4.898016]
["bitfinex","BTCUSD",1745405476691,0.001,93539.0,93535.0,0.00249314]
["bitfinex","BTCUSD",1745405476909,0.001,93539.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405477315,0.001,93539.0,93532.0,4.898016]
["bitfinex","BTCUSD",1745405477520,0.002,93539.0,93533.0,0.41599314]
["bitfinex","BTCUSD",1745405477713,0.002,93539.0,93534.0,4.898016]
["bitfinex","BTCUSD",1745405477933,0.15617865,93544.0,93535.0,0.00249314]
["bitfinex","BTCUSD",1745405478134,0.15617865,93544.0,93536.0,4.651491]
["bitfinex","BTCUSD",1745405478338,0.002,93539.0,93536.0,4.651491]
["bitfinex","BTCUSD",1745405478545,0.002,93539.0,93535.0,4.898016]
["bitfinex","BTCUSD",1745405478993,0.15617865,93544.0,93534.0,4.898016]
["bitfinex","BTCUSD",1745405479194,0.15817865,93544.0,93535.0,0.00249314]
["bitfinex","BTCUSD",1745405479386,0.15817865,93544.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405479594,0.15717865,93544.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405479795,0.15717865,93544.0,93535.0,4.898016]
["bitfinex","BTCUSD",1745405480400,0.001,93539.0,93535.0,4.898016]
["bitfinex","BTCUSD",1745405480967,0.002,93539.0,93535.0,4.898016]
["bitfinex","BTCUSD",1745405481621,0.001,93539.0,93534.0,4.898016]
["bitfinex","BTCUSD",1745405481829,0.001,93539.0,93535.0,0.00249314]
["bitfinex","BTCUSD",1745405482040,0.001,93539.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405482415,0.002,93539.0,93534.0,4.898016]
["bitfinex","BTCUSD",1745405482641,0.002,93539.0,93535.0,0.00249314]
["bitfinex","BTCUSD",1745405482791,0.002,93539.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405483204,0.001,93539.0,93534.0,4.898016]
["bitfinex","BTCUSD",1745405483401,0.15617865,93544.0,93535.0,0.41599314]
["bitfinex","BTCUSD",1745405483612,0.15617865,93544.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405483949,0.001,93539.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405484296,0.15617865,93544.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405484502,0.15717865,93544.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405485105,0.15617865,93544.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405485309,0.001,93539.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405485511,0.002,93539.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405486027,0.001,93539.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405486904,0.002,93539.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405487117,0.001,93539.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405487568,0.001,93539.0,93537.0,0.00249314]
["bitfinex","BTCUSD",1745405487793,0.001,93539.0,93538.0,4.898016]
["bitfinex","BTCUSD",1745405488204,0.001,93539.0,93536.0,4.898016]
["bitfinex","BTCUSD",1745405488369,0.001,93539.0,93537.0,0.00249253]
["bitfinex","BTCUSD",1745405488533,0.002,93549.0,93538.0,4.898016]
["bitfinex","BTCUSD",1745405488738,0.002,93549.0,93539.0,0.84272423]
["bitfinex","BTCUSD",1745405488990,0.002,93549.0,93540.0,4.898016]
["bitfinex","BTCUSD",1745405489232,0.002,93549.0,93541.0,0.00249253]
["bitfinex","BTCUSD",1745405489437,0.002,93549.0,93542.0,4.898016]
["bitfinex","BTCUSD",1745405489590,0.002,93549.0,93543.0,0.00249253]
["bitfinex","BTCUSD",1745405489796,0.002,93549.0,93544.0,4.898016]
["bitfinex","BTCUSD",1745405490198,0.002,93549.0,93540.0,4.898016]
["bitfinex","BTCUSD",1745405490465,0.002,93549.0,93541.0,0.00249253]
["bitfinex","BTCUSD",1745405490702,0.002,93549.0,93542.0,4.898016]
["bitfinex","BTCUSD",1745405490907,0.002,93549.0,93543.0,0.00249253]
["bitfinex","BTCUSD",1745405491376,0.002,93549.0,93544.0,4.900016]
["bitfinex","BTCUSD",1745405491517,0.002,93549.0,93544.0,0.002]
["bitfinex","BTCUSD",1745405491719,0.002,93549.0,93545.0,4.898016]
["bitfinex","BTCUSD",1745405491920,0.002,93549.0,93543.0,0.001]
["bitfinex","BTCUSD",1745405492142,0.002,93549.0,93544.0,4.898016]
["bitfinex","BTCUSD",1745405492572,0.002,93549.0,93544.0,0.001]
["bitfinex","BTCUSD",1745405492795,0.002,93549.0,93545.0,4.643439]
["bitfinex","BTCUSD",1745405493167,0.002,93549.0,93546.0,4.643439]
["bitfinex","BTCUSD",1745405493383,0.002,93549.0,93547.0,4.643439]
["bitfinex","BTCUSD",1745405493588,0.002,93549.0,93548.0,4.643439]
["bitfinex","BTCUSD",1745405494946,0.002,93549.0,93548.0,4.644439]
["bitfinex","BTCUSD",1745405498256,0.00641479,93560.0,93548.0,5.057939]
["bitfinex","BTCUSD",1745405498472,0.00131599,93560.0,93550.0,0.4267317]
["bitfinex","BTCUSD",1745405498687,0.0946,93558.0,93551.0,2.498043]
["bitfinex","BTCUSD",1745405498902,0.10689014,93557.0,93552.0,2.569379]
["bitfinex","BTCUSD",1745405499123,0.10689014,93557.0,93553.0,0.747732]
["bitfinex","BTCUSD",1745405499343,0.0472,93554.0,93550.0,0.2844878]
["bitfinex","BTCUSD",1745405499556,0.10689014,93553.0,93551.0,0.68766]
["bitfinex","BTCUSD",1745405499765,0.11899456,93553.0,93549.0,0.689614]
["bitfinex","BTCUSD",1745405500826,0.10689014,93553.0,93549.0,0.689614]
["bitfinex","BTCUSD",1745405501288,0.01257607,93552.0,93549.0,0.689614]
["bitfinex","BTCUSD",1745405501558,0.10689014,93551.0,93549.0,0.689614]
["bitfinex","BTCUSD",1745405501996,0.11946585,93551.0,93549.0,0.689614]
["bitfinex","BTCUSD",1745405502625,0.01257571,93551.0,93549.0,0.689614]
["bitfinex","BTCUSD",1745405503039,0.0474,93555.0,93549.0,0.689614]
["bitfinex","BTCUSD",1745405503872,0.04277517,93555.0,93549.0,0.689614]
["bitfinex","BTCUSD",1745405504123,0.04277517,93555.0,93549.0,1.103114]
["bitfinex","BTCUSD",1745405504304,0.04277517,93555.0,93549.0,0.4135]
["bitfinex","BTCUSD",1745405504526,0.04277517,93555.0,93550.0,4.643439]
["bitfinex","BTCUSD",1745405509389,0.00131599,93560.0,93550.0,4.643439]
["bitfinex","BTCUSD",1745405509614,0.10689014,93559.0,93550.0,5.0701707]
["bitfinex","BTCUSD",1745405509828,0.10689014,93559.0,93551.0,4.643439]
["bitfinex","BTCUSD",1745405511645,0.00131599,93560.0,93553.0,0.0471]
["bitfinex","BTCUSD",1745405511885,0.00131599,93560.0,93554.0,4.643439]
["bitfinex","BTCUSD",1745405513338,0.00403116,93572.0,93554.0,4.643439]
["bitfinex","BTCUSD",1745405513540,0.10689014,93571.0,93562.0,0.4267317]
["bitfinex","BTCUSD",1745405513762,0.10689014,93571.0,93563.0,4.643439]
["bitfinex","BTCUSD",1745405513964,0.00830047,93570.0,93563.0,4.643439]
["bitfinex","BTCUSD",1745405514168,0.10689014,93571.0,93563.0,4.643439]
["bitfinex","BTCUSD",1745405514939,0.00417096,93572.0,93563.0,4.643439]
["bitfinex","BTCUSD",1745405514940,0.00417096,93572.0,93563.0,5.056939]
["bitfinex","BTCUSD",1745405515158,0.00417096,93572.0,93564.0,4.643439]
["bitfinex","BTCUSD",1745405516705,0.00417096,93572.0,93564.0,4.645439]
["bitfinex","BTCUSD",1745405516910,0.00417096,93572.0,93565.0,4.643439]
["bitfinex","BTCUSD",1745405517541,0.15419014,93571.0,93565.0,3.24478]
["bitfinex","BTCUSD",1745405517762,0.15419014,93571.0,93565.0,3.654678]
["bitfinex","BTCUSD",1745405518167,0.15419014,93571.0,93564.0,3.91999]
["bitfinex","BTCUSD",1745405518378,0.15419014,93571.0,93565.0,3.593358]
["bitfinex","BTCUSD",1745405518585,0.15419014,93571.0,93565.0,2.628838]
["bitfinex","BTCUSD",1745405518800,0.15419014,93571.0,93565.0,2.863754]
["bitfinex","BTCUSD",1745405519000,0.15419014,93571.0,93565.0,0.001]
["bitfinex","BTCUSD",1745405519207,0.15419014,93571.0,93566.0,2.405353]
["bitfinex","BTCUSD",1745405520872,0.15419014,93571.0,93567.0,1.99778]
["bitfinex","BTCUSD",1745405521081,0.15419014,93571.0,93566.0,3.251498]
["bitfinex","BTCUSD",1745405521295,0.15419014,93571.0,93567.0,3.084547]
["bitfinex","BTCUSD",1745405521984,0.25047014,93571.0,93564.0,4.419436]
["bitfinex","BTCUSD",1745405522207,0.25047014,93571.0,93567.0,0.001]
["bitfinex","BTCUSD",1745405522664,0.25047014,93571.0,93568.0,2.643939]
["bitfinex","BTCUSD",1745405523325,0.25047014,93571.0,93564.0,4.073848]
["bitfinex","BTCUSD",1745405523527,0.25047014,93571.0,93564.0,4.042678]
["bitfinex","BTCUSD",1745405523711,0.25047014,93571.0,93565.0,3.779404]
["bitfinex","BTCUSD",1745405524046,0.25047014,93571.0,93564.0,4.335826]
["bitfinex","BTCUSD",1745405524313,0.0492,93570.0,93565.0,2.353322]
["bitfinex","BTCUSD",1745405524506,0.10689014,93569.0,93565.0,2.10693]
["bitfinex","BTCUSD",1745405524730,0.10689014,93569.0,93565.0,3.06795]
["bitfinex","BTCUSD",1745405524947,0.10689014,93569.0,93565.0,0.002]
["bitfinex","BTCUSD",1745405525167,0.10689014,93569.0,93566.0,3.195806]
["bitfinex","BTCUSD",1745405525598,0.10689014,93569.0,93564.0,3.810232]
["bitfinex","BTCUSD",1745405525835,0.10689014,93569.0,93565.0,4.204958]
["bitfinex","BTCUSD",1745405526043,0.10689014,93569.0,93566.0,3.669752]
["bitfinex","BTCUSD",1745405526254,0.10689014,93569.0,93567.0,3.365682]
["bitfinex","BTCUSD",1745405526456,0.10689014,93569.0,93566.0,3.846378]
["bitfinex","BTCUSD",1745405526710,0.10689014,93569.0,93566.0,3.847378]
["bitfinex","BTCUSD",1745405527268,0.10689014,93569.0,93567.0,3.682411]
["bitfinex","BTCUSD",1745405528134,0.10689014,93569.0,93568.0,3.26752]
["bitfinex","BTCUSD",1745405528344,0.10689014,93569.0,93567.0,3.660751]
["bitfinex","BTCUSD",1745405528792,0.10689014,93569.0,93567.0,0.001]
["bitfinex","BTCUSD",1745405529244,0.10689014,93569.0,93568.0,3.393442]
["bitfinex","BTCUSD",1745405529457,0.00837122,93568.0,93567.0,0.001]
["bitfinex","BTCUSD",1745405529665,0.00837177,93569.0,93568.0,3.053736]
["bitfinex","BTCUSD",1745405529889,0.10689014,93569.0,93568.0,3.053736]
["bitfinex","BTCUSD",1745405530328,0.10689014,93569.0,93568.0,3.039936]
["bitfinex","BTCUSD",1745405530973,0.10689014,93569.0,93568.0,2.847102]
["bitfinex","BTCUSD",1745405531186,0.10689014,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1745405532039,0.10689014,93569.0,93568.0,1.221693]
["bitfinex","BTCUSD",1745405532459,0.20313014,93569.0,93568.0,1.221693]
["bitfinex","BTCUSD",1745405534346,0.20313014,93569.0,93568.0,0.98792694]
["bitfinex","BTCUSD",1745405534639,0.20313014,93569.0,93564.0,4.10175]
["bitfinex","BTCUSD",1745405534877,0.10689014,93568.0,93565.0,3.722052]
["bitfinex","BTCUSD",1745405535126,0.10689014,93568.0,93566.0,2.864176]
["bitfinex","BTCUSD",1745405535366,0.10689014,93568.0,93567.0,3.092862]
["bitfinex","BTCUSD",1745405535590,0.10689014,93568.0,93567.0,3.376213]
["bitfinex","BTCUSD",1745405535811,0.10689014,93568.0,93564.0,3.80071]
["bitfinex","BTCUSD",1745405536038,0.10689014,93568.0,93565.0,3.929648]
["bitfinex","BTCUSD",1745405536268,0.10689014,93568.0,93566.0,3.639151]
["bitfinex","BTCUSD",1745405536510,0.10689014,93568.0,93567.0,3.111572]
["bitfinex","BTCUSD",1745405536731,0.10689014,93568.0,93564.0,3.604684]
["bitfinex","BTCUSD",1745405536981,0.10689014,93568.0,93563.0,0.4135]
["bitfinex","BTCUSD",1745405536982,0.10689014,93568.0,93565.0,1.78171]
["bitfinex","BTCUSD",1745405537395,0.10689014,93568.0,93566.0,1.526409]
["bitfinex","BTCUSD",1745405537636,0.10689014,93568.0,93564.0,1.77771]
["bitfinex","BTCUSD",1745405537880,0.10689014,93568.0,93565.0,1.77771]
["bitfinex","BTCUSD",1745405538122,0.10689014,93568.0,93566.0,1.496658]
["bitfinex","BTCUSD",1745405538338,0.10689014,93568.0,93567.0,1.282181]
["bitfinex","BTCUSD",1745405538567,0.10689014,93568.0,93567.0,1.272383]
["bitfinex","BTCUSD",1745405539216,0.10689014,93568.0,93567.0,1.245973]
["bitfinex","BTCUSD",1745405539847,0.10689014,93568.0,93567.0,1.231632]
["bitfinex","BTCUSD",1745405540101,0.10789014,93568.0,93567.0,1.231632]
["bitfinex","BTCUSD",1745405549487,0.10789014,93568.0,93567.0,0.125816]
["bitfinex","BTCUSD",1745405549695,0.11490262,93568.0,93563.0,0.4135]
["bitfinex","BTCUSD",1745405549919,0.11490262,93568.0,93564.0,0.210326]
["bitfinex","BTCUSD",1745405550280,0.11390262,93568.0,93564.0,0.210326]
["bitfinex","BTCUSD",1745405550486,0.11490262,93568.0,93564.0,0.210326]
["bitfinex","BTCUSD",1745405551177,0.11390262,93568.0,93564.0,0.210326]
["bitfinex","BTCUSD",1745405551384,0.11490262,93568.0,93564.0,0.210326]
["bitfinex","BTCUSD",1745405552579,0.0495,93567.0,93564.0,0.210326]
["bitfinex","BTCUSD",1745405552783,0.10689014,93566.0,93558.0,0.28437064]
["bitfinex","BTCUSD",1745405552983,0.20289014,93565.0,93558.0,0.28437064]
["bitfinex","BTCUSD",1745405553333,0.0462,93562.0,93558.0,0.28437064]
["bitfinex","BTCUSD",1745405553547,0.10689014,93561.0,93552.0,0.28437064]
["bitfinex","BTCUSD",1745405553782,0.11391684,93561.0,93553.0,0.173768]
["bitfinex","BTCUSD",1745405553997,0.0483,93560.0,93551.0,0.28437064]
["bitfinex","BTCUSD",1745405554218,0.20419014,93559.0,93551.0,0.28437064]
["bitfinex","BTCUSD",1745405554453,0.10689014,93556.0,93551.0,0.28437064]
["bitfinex","BTCUSD",1745405554926,0.00702341,93555.0,93546.0,0.28437064]
["bitfinex","BTCUSD",1745405555126,0.10689014,93554.0,93547.0,0.445666]
["bitfinex","BTCUSD",1745405555646,0.0473,93553.0,93548.0,0.316139]
["bitfinex","BTCUSD",1745405555863,0.10689014,93552.0,93549.0,0.162878]
["bitfinex","BTCUSD",1745405556081,0.11391191,93552.0,93547.0,0.23873]
["bitfinex","BTCUSD",1745405557634,0.11391191,93552.0,93541.0,1.460146]
["bitfinex","BTCUSD",1745405557840,0.06155174,93552.0,93541.0,1.460146]
["bitfinex","BTCUSD",1745405558050,0.0463384,93552.0,93541.0,1.460146]
["bitfinex","BTCUSD",1745405558476,0.10294256,93551.0,93541.0,1.460146]
["bitfinex","BTCUSD",1745405558694,0.06334001,93550.0,93541.0,1.460146]
["bitfinex","BTCUSD",1745405558888,0.10570241,93549.0,93541.0,1.460146]
["bitfinex","BTCUSD",1745405559130,0.05234224,93549.0,93541.0,1.47110373]
["bitfinex","BTCUSD",1745405559341,0.02126222,93549.0,93542.0,1.348289]
["bitfinex","BTCUSD",1745405559513,0.03124206,93550.0,93543.0,1.064206]
["bitfinex","BTCUSD",1745405559734,0.03124206,93550.0,93542.0,1.157868]
["bitfinex","BTCUSD",1745405560345,0.0956,93549.0,93542.0,1.157868]
["bitfinex","BTCUSD",1745405560762,0.04223325,93549.0,93542.0,1.157868]
["bitfinex","BTCUSD",1745405560912,0.09564,93548.0,93542.0,1.157868]
["bitfinex","BTCUSD",1745405561324,0.04227325,93548.0,93542.0,1.157868]
["bitfinex","BTCUSD",1745405561523,0.09564,93547.0,93542.0,1.158868]
["bitfinex","BTCUSD",1745405561727,0.09564,93547.0,93543.0,0.848739]
["bitfinex","BTCUSD",1745405561947,0.04227325,93547.0,93543.0,0.848739]
["bitfinex","BTCUSD",1745405562278,0.09564,93546.0,93543.0,0.848739]
["bitfinex","BTCUSD",1745405562418,0.09564,93546.0,93543.0,0.85675361]
["bitfinex","BTCUSD",1745405562622,0.04227325,93546.0,93544.0,0.239467]
["bitfinex","BTCUSD",1745405562858,0.09564,93545.0,93544.0,0.239467]
["bitfinex","BTCUSD",1745405563061,0.04227325,93545.0,93543.0,0.914804]
["bitfinex","BTCUSD",1745405563469,0.09564,93544.0,93543.0,0.914804]
["bitfinex","BTCUSD",1745405563696,0.0481,93543.0,93542.0,0.67245]
["bitfinex","BTCUSD",1745405563910,0.10917428,93543.0,93542.0,0.645563]
["bitfinex","BTCUSD",1745405564131,0.10917428,93543.0,93536.0,2.094338]
["bitfinex","BTCUSD",1745405564346,0.15489014,93542.0,93536.0,1.399538]
["bitfinex","BTCUSD",1745405564567,0.15489014,93542.0,93537.0,1.239481]
["bitfinex","BTCUSD",1745405564773,0.15489014,93542.0,93537.0,0.00046619]
["bitfinex","BTCUSD",1745405565023,0.15489014,93542.0,93538.0,1.218795]
["bitfinex","BTCUSD",1745405565242,0.00556629,93541.0,93538.0,1.218795]
["bitfinex","BTCUSD",1745405567326,0.00556629,93541.0,93538.0,1.22671915]
["bitfinex","BTCUSD",1745405567514,0.00556629,93541.0,93539.0,1.24928]
["bitfinex","BTCUSD",1745405568054,0.00556629,93541.0,93538.0,1.249763]
["bitfinex","BTCUSD",1745405568440,0.00656629,93541.0,93538.0,1.249763]
["bitfinex","BTCUSD",1745405568641,0.00756629,93541.0,93538.0,1.249763]
["bitfinex","BTCUSD",1745405569424,0.00756629,93541.0,93537.0,0.00046619]
["bitfinex","BTCUSD",1745405569637,0.07094224,93540.0,93537.0,0.00046619]
["bitfinex","BTCUSD",1745405569842,0.07094224,93540.0,93538.0,1.989595]
["bitfinex","BTCUSD",1745405570056,0.01076258,93540.0,93538.0,1.989595]
["bitfinex","BTCUSD",1745405570286,0.09624,93539.0,93538.0,1.989595]
["bitfinex","BTCUSD",1745405570501,0.0906742,93539.0,93538.0,1.989595]
["bitfinex","BTCUSD",1745405570902,0.0851084,93539.0,93538.0,1.989595]
["bitfinex","BTCUSD",1745405571171,0.03173429,93539.0,93538.0,1.989595]
["bitfinex","BTCUSD",1745405571527,0.09624,93541.0,93538.0,1.99763953]
["bitfinex","BTCUSD",1745405571737,0.04286589,93541.0,93539.0,2.164884]
["bitfinex","BTCUSD",1745405572161,0.14434,93543.0,93538.0,2.165367]
["bitfinex","BTCUSD",1745405572559,0.00556603,93558.0,93538.0,2.165367]
["bitfinex","BTCUSD",1745405572560,0.00556603,93558.0,93539.0,0.0488]
["bitfinex","BTCUSD",1745405572778,0.07954191,93555.0,93548.0,0.42655596]
["bitfinex","BTCUSD",1745405572982,0.10180603,93558.0,93549.0,2.211564]
["bitfinex","BTCUSD",1745405573186,0.09656869,93557.0,93549.0,2.211564]
["bitfinex","BTCUSD",1745405573639,0.09167524,93558.0,93549.0,2.211564]
["bitfinex","BTCUSD",1745405574290,0.0004251,93580.0,93567.0,0.14218532]
["bitfinex","BTCUSD",1745405574491,0.09624,93576.0,93567.0,0.14218532]
["bitfinex","BTCUSD",1745405574690,0.19583616,93576.0,93567.0,0.14218532]
["bitfinex","BTCUSD",1745405575497,0.19597596,93576.0,93567.0,0.14218532]
["bitfinex","BTCUSD",1745405575705,0.20297596,93576.0,93567.0,0.14318532]
["bitfinex","BTCUSD",1745405576522,0.09624,93575.0,93567.0,0.14318532]
["bitfinex","BTCUSD",1745405576719,0.09401558,93574.0,93567.0,0.14318532]
["bitfinex","BTCUSD",1745405577119,0.09624,93573.0,93567.0,0.001]
["bitfinex","BTCUSD",1745405577282,0.14290007,93572.0,93560.0,0.42655596]
["bitfinex","BTCUSD",1745405577715,0.14290007,93572.0,93567.0,0.001]
["bitfinex","BTCUSD",1745405578209,0.14290007,93572.0,93560.0,0.42655596]
["bitfinex","BTCUSD",1745405578418,0.14790007,93572.0,93560.0,0.42655596]
["bitfinex","BTCUSD",1745405578833,0.14290007,93572.0,93560.0,0.42655596]
["bitfinex","BTCUSD",1745405580269,0.15390007,93572.0,93567.0,0.001]
["bitfinex","BTCUSD",1745405580722,0.00519587,93571.0,93567.0,0.001]
["bitfinex","BTCUSD",1745405580932,0.09398456,93570.0,93567.0,0.001]
["bitfinex","BTCUSD",1745405581139,0.09917988,93570.0,93567.0,0.001]
["bitfinex","BTCUSD",1745405581347,0.09917988,93570.0,93560.0,0.28437064]
["bitfinex","BTCUSD",1745405581538,0.09917988,93570.0,93560.0,0.28537064]
["bitfinex","BTCUSD",1745405581975,0.09917988,93570.0,93560.0,0.28437064]
["bitfinex","BTCUSD",1745405582206,0.09917988,93570.0,93560.0,0.42655596]
["bitfinex","BTCUSD",1745405583218,0.10617988,93570.0,93567.0,0.001]
["bitfinex","BTCUSD",1745405583687,0.11017988,93570.0,93560.0,0.42655596]
["bitfinex","BTCUSD",1745405583914,0.10317988,93570.0,93560.0,0.42655596]
["bitfinex","BTCUSD",1745405584109,0.10817988,93570.0,93560.0,0.42755596]
["bitfinex","BTCUSD",1745405584365,0.10417988,93570.0,93560.0,0.42755596]
["bitfinex","BTCUSD",1745405584793,0.11017988,93570.0,93560.0,0.42755596]
["bitfinex","BTCUSD",1745405584915,0.10417988,93570.0,93560.0,0.42755596]
["bitfinex","BTCUSD",1745405585322,0.10417988,93570.0,93560.0,0.28537064]
["bitfinex","BTCUSD",1745405586355,0.10817988,93570.0,93560.0,0.28537064]
["bitfinex","BTCUSD",1745405586974,0.09624,93569.0,93560.0,0.28537064]
["bitfinex","BTCUSD",1745405587180,0.09391475,93568.0,93560.0,0.28537064]
["bitfinex","BTCUSD",1745405587395,0.09832541,93568.0,93561.0,0.540984]
["bitfinex","BTCUSD",1745405587545,0.09832541,93568.0,93561.0,0.493929]
["bitfinex","BTCUSD",1745405587960,0.09391475,93568.0,93561.0,0.493929]
["bitfinex","BTCUSD",1745405588167,0.09391475,93568.0,93561.0,0.454329]
["bitfinex","BTCUSD",1745405588575,0.09391475,93568.0,93561.0,0.353979]
["bitfinex","BTCUSD",1745405588774,0.09391475,93568.0,93561.0,0.271817]
["bitfinex","BTCUSD",1745405589761,0.09991475,93568.0,93561.0,0.159099]
["bitfinex","BTCUSD",1745405589950,0.10391475,93568.0,93561.0,0.001]
["bitfinex","BTCUSD",1745405590160,0.10391475,93568.0,93562.0,0.211107]
["bitfinex","BTCUSD",1745405590386,0.10791475,93568.0,93562.0,0.211107]
["bitfinex","BTCUSD",1745405591123,0.09991475,93568.0,93562.0,0.211107]
["bitfinex","BTCUSD",1745405591332,0.09991475,93568.0,93562.0,0.143304]
["bitfinex","BTCUSD",1745405591549,0.09391475,93568.0,93562.0,0.143304]
["bitfinex","BTCUSD",1745405591772,0.09391475,93568.0,93561.0,0.143304]
["bitfinex","BTCUSD",1745405592426,0.09891475,93568.0,93561.0,0.143304]
["bitfinex","BTCUSD",1745405592634,0.09891475,93568.0,93560.0,0.14218532]
["bitfinex","BTCUSD",1745405593027,0.10291475,93568.0,93560.0,0.14218532]
["bitfinex","BTCUSD",1745405593247,0.10891475,93568.0,93562.0,0.001]
["bitfinex","BTCUSD",1745405593604,0.10291475,93568.0,93560.0,0.14218532]
["bitfinex","BTCUSD",1745405593812,0.09391475,93568.0,93560.0,0.14218532]
["bitfinex","BTCUSD",1745405594230,0.10291475,93568.0,93560.0,0.14318532]
["bitfinex","BTCUSD",1745405598452,0.0956,93567.0,93560.0,0.14318532]
["bitfinex","BTCUSD",1745405598626,0.10689014,93566.0,93560.0,0.14318532]
["bitfinex","BTCUSD",1745405599167,0.10116532,93565.0,93560.0,0.14318532]
["bitfinex","BTCUSD",1745405599433,0.10689014,93564.0,93558.0,0.14218532]
["bitfinex","BTCUSD",1745405599638,0.20249014,93564.0,93560.0,0.001]
["bitfinex","BTCUSD",1745405600263,0.20249014,93564.0,93558.0,0.14218532]
["bitfinex","BTCUSD",1745405600461,0.20249014,93564.0,93560.0,0.001]
["bitfinex","BTCUSD",1745405600882,0.20249014,93564.0,93558.0,0.14218532]
["bitfinex","BTCUSD",1745405601239,0.20749014,93564.0,93560.0,0.001]
["bitfinex","BTCUSD",1745405601466,0.096,93563.0,93560.0,0.001]
["bitfinex","BTCUSD",1745405601665,0.20249014,93562.0,93560.0,0.001]
["bitfinex","BTCUSD",1745405602622,0.20249014,93562.0,93555.0,0.14218532]
["bitfinex","BTCUSD",1745405602823,0.20249014,93562.0,93558.0,0.001]
["bitfinex","BTCUSD",1745405603047,0.20649014,93562.0,93558.0,0.001]
["bitfinex","BTCUSD",1745405603513,0.20649014,93562.0,93555.0,0.14218532]
["bitfinex","BTCUSD",1745405603728,0.20749014,93562.0,93560.0,0.001]
["bitfinex","BTCUSD",1745405604070,0.20249014,93562.0,93555.0,0.14218532]
["bitfinex","BTCUSD",1745405604521,0.20749014,93562.0,93558.0,0.001]
["bitfinex","BTCUSD",1745405605565,0.21149014,93562.0,93558.0,0.001]
["bitfinex","BTCUSD",1745405606190,0.20649014,93562.0,93555.0,0.14218532]
["bitfinex","BTCUSD",1745405606638,0.21049014,93562.0,93555.0,0.14218532]
["bitfinex","BTCUSD",1745405607391,0.20649014,93562.0,93552.0,0.28437064]
["bitfinex","BTCUSD",1745405608827,0.20949014,93562.0,93552.0,0.28437064]
["bitfinex","BTCUSD",1745405609129,0.20649014,93562.0,93552.0,0.28437064]
["bitfinex","BTCUSD",1745405609334,0.20849014,93562.0,93552.0,0.28437064]
["bitfinex","BTCUSD",1745405609737,0.20449014,93562.0,93552.0,0.28437064]
["bitfinex","BTCUSD",1745405610203,0.20749014,93562.0,93552.0,0.28437064]
["bitfinex","BTCUSD",1745405610829,0.01454085,93561.0,93552.0,0.28437064]
["bitfinex","BTCUSD",1745405611008,0.01454085,93559.0,93552.0,0.28437064]
["bitfinex","BTCUSD",1745405611158,0.10689014,93558.0,93552.0,0.28437064]
["bitfinex","BTCUSD",1745405612260,0.10889014,93558.0,93552.0,0.28437064]
["bitfinex","BTCUSD",1745405613791,0.11189014,93558.0,93552.0,0.28437064]
["bitfinex","BTCUSD",1745405616224,0.09564,93557.0,93552.0,0.28437064]
["bitfinex","BTCUSD",1745405616431,0.10689014,93556.0,93547.0,0.28437064]
["bitfinex","BTCUSD",1745405617071,0.10689014,93556.0,93547.0,0.33017064]
["bitfinex","BTCUSD",1745405618974,0.10789014,93556.0,93547.0,0.33017064]
["bitfinex","BTCUSD",1745405619533,0.10989014,93556.0,93547.0,0.33017064]
["bitfinex","BTCUSD",1745405625162,0.00556559,93555.0,93547.0,0.33017064]
["bitfinex","BTCUSD",1745405625359,0.10689014,93554.0,93547.0,0.33017064]
["bitfinex","BTCUSD",1745405625998,0.09564,93553.0,93547.0,0.0458]
["bitfinex","BTCUSD",1745405626242,0.09564,93552.0,93547.0,0.0458]
["bitfinex","BTCUSD",1745405626717,0.00556559,93555.0,93547.0,0.0458]
["bitfinex","BTCUSD",1745405626937,0.09564,93554.0,93547.0,0.0458]
["bitfinex","BTCUSD",1745405627581,0.09664,93554.0,93547.0,0.0458]
["bitfinex","BTCUSD",1745405628553,0.002,93552.0,93547.0,0.0458]
["bitfinex","BTCUSD",1745405628975,0.09664,93554.0,93547.0,0.0458]
["bitfinex","BTCUSD",1745405629173,0.0966,93554.0,93547.0,0.0458]
["bitfinex","BTCUSD",1745405629375,0.0986,93554.0,93547.0,0.0458]
["bitfinex","BTCUSD",1745405640508,0.003,93554.0,93547.0,0.0458]
["bitfinex","BTCUSD",1745405640937,0.003,93554.0,93540.0,0.3036345]
["bitfinex","BTCUSD",1745405641154,0.003,93554.0,93541.0,0.56389]
["bitfinex","BTCUSD",1745405641852,0.002,93554.0,93541.0,0.56389]
["bitfinex","BTCUSD",1745405642068,0.00556559,93555.0,93541.0,0.56389]
["bitfinex","BTCUSD",1745405642280,0.00556559,93555.0,93545.0,0.14218532]
["bitfinex","BTCUSD",1745405642886,0.00556559,93555.0,93545.0,0.42655596]
["bitfinex","BTCUSD",1745405644009,0.001,93554.0,93546.0,0.0454]
["bitfinex","BTCUSD",1745405644428,0.00556559,93555.0,93546.0,0.0454]
["bitfinex","BTCUSD",1745405644861,0.00756559,93555.0,93546.0,0.0454]
["bitfinex","BTCUSD",1745405645077,0.00856559,93555.0,93546.0,0.0454]
["bitfinex","BTCUSD",1745405645329,0.00556559,93555.0,93546.0,0.0454]
["bitfinex","BTCUSD",1745405645535,0.00756559,93555.0,93546.0,0.0454]
["bitfinex","BTCUSD",1745405645770,0.00856559,93555.0,93546.0,0.0454]
["bitfinex","BTCUSD",1745405645985,0.00856559,93555.0,93547.0,0.00249207]
["bitfinex","BTCUSD",1745405646843,0.00756559,93555.0,93547.0,0.00249207]
["bitfinex","BTCUSD",1745405647286,0.00656559,93555.0,93547.0,0.00249207]
["bitfinex","BTCUSD",1745405647742,0.00856559,93555.0,93547.0,0.00249207]
["bitfinex","BTCUSD",1745405651642,0.10416559,93555.0,93547.0,0.00249207]
["bitfinex","BTCUSD",1745405652573,0.00856559,93555.0,93547.0,0.00249207]
["bitfinex","BTCUSD",1745405652827,0.10416559,93555.0,93545.0,0.24468641]
["bitfinex","BTCUSD",1745405653749,0.10216559,93555.0,93545.0,0.24468641]
["bitfinex","BTCUSD",1745405653946,0.10316559,93555.0,93545.0,0.24468641]
["bitfinex","BTCUSD",1745405654370,0.10416559,93555.0,93545.0,0.24468641]
["bitfinex","BTCUSD",1745405655723,0.00856559,93555.0,93545.0,0.24468641]
["bitfinex","BTCUSD",1745405655968,0.00856559,93555.0,93545.0,0.38687173]
["bitfinex","BTCUSD",1745405660539,0.00856559,93555.0,93545.0,0.28437064]
["bitfinex","BTCUSD",1745405662088,0.00374085,93570.0,93545.0,0.28437064]
["bitfinex","BTCUSD",1745405662298,0.09556,93561.0,93560.0,0.14218532]
["bitfinex","BTCUSD",1745405662527,0.09556,93561.0,93551.0,0.14218532]
["bitfinex","BTCUSD",1745405663365,0.10689014,93569.0,93551.0,0.14218532]
["bitfinex","BTCUSD",1745405663563,0.09556,93561.0,93559.0,0.14218532]
["bitfinex","BTCUSD",1745405663895,0.09556,93561.0,93551.0,0.14218532]
["bitfinex","BTCUSD",1745405664525,0.10056,93561.0,93551.0,0.14218532]
["bitfinex","BTCUSD",1745405664735,0.09856,93561.0,93551.0,0.14218532]
["bitfinex","BTCUSD",1745405665174,0.10256,93561.0,93551.0,0.14218532]
["bitfinex","BTCUSD",1745405666209,0.09856,93561.0,93551.0,0.14218532]
["bitfinex","BTCUSD",1745405666419,0.10056,93561.0,93552.0,0.77286]
["bitfinex","BTCUSD",1745405666636,0.10056,93561.0,93552.0,0.722332]
["bitfinex","BTCUSD",1745405666813,0.10056,93561.0,93553.0,0.556064]
["bitfinex","BTCUSD",1745405667068,0.09756,93561.0,93552.0,0.725536]
["bitfinex","BTCUSD",1745405667275,0.09656,93561.0,93552.0,0.725536]
["bitfinex","BTCUSD",1745405667458,0.09756,93561.0,93552.0,0.725536]
["bitfinex","BTCUSD",1745405667657,0.09656,93561.0,93552.0,0.725536]
["bitfinex","BTCUSD",1745405667860,0.09556,93561.0,93552.0,0.725536]
["bitfinex","BTCUSD",1745405668089,0.09956,93561.0,93552.0,0.725536]
["bitfinex","BTCUSD",1745405669374,0.09756,93561.0,93552.0,0.725536]
["bitfinex","BTCUSD",1745405669572,0.09956,93561.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405669774,0.09756,93561.0,93552.0,0.551924]
["bitfinex","BTCUSD",1745405669971,0.09956,93561.0,93552.0,0.551924]
["bitfinex","BTCUSD",1745405670185,0.09956,93561.0,93552.0,0.231888]
["bitfinex","BTCUSD",1745405670384,0.09956,93561.0,93552.0,0.228685]
["bitfinex","BTCUSD",1745405670620,0.09756,93561.0,93552.0,0.228685]
["bitfinex","BTCUSD",1745405670928,0.09956,93561.0,93552.0,0.228685]
["bitfinex","BTCUSD",1745405671274,0.09756,93561.0,93552.0,0.228685]
["bitfinex","BTCUSD",1745405671474,0.09756,93561.0,93552.0,0.168472]
["bitfinex","BTCUSD",1745405672506,0.002,93561.0,93552.0,0.168472]
["bitfinex","BTCUSD",1745405673143,0.004,93561.0,93552.0,0.168472]
["bitfinex","BTCUSD",1745405673954,0.004,93561.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405674834,0.002,93561.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405675821,0.0484,93560.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405676709,0.0484,93560.0,93551.0,0.28437064]
["bitfinex","BTCUSD",1745405677014,0.0504,93560.0,93551.0,0.28437064]
["bitfinex","BTCUSD",1745405677205,0.0514,93560.0,93551.0,0.28437064]
["bitfinex","BTCUSD",1745405677996,0.0514,93560.0,93551.0,0.14218532]
["bitfinex","BTCUSD",1745405691178,0.0514,93560.0,93550.0,0.28437064]
["bitfinex","BTCUSD",1745405691426,0.0514,93560.0,93537.0,0.0488]
["bitfinex","BTCUSD",1745405691639,0.0514,93560.0,93550.0,0.28437064]
["bitfinex","BTCUSD",1745405692040,0.0484,93560.0,93550.0,0.28437064]
["bitfinex","BTCUSD",1745405692474,0.0514,93560.0,93550.0,0.28437064]
["bitfinex","BTCUSD",1745405697045,0.0514,93560.0,93550.0,0.42655596]
["bitfinex","BTCUSD",1745405698561,0.0514,93560.0,93550.0,0.28437064]
["bitfinex","BTCUSD",1745405700903,0.0467,93557.0,93550.0,0.14218532]
["bitfinex","BTCUSD",1745405701123,0.20253165,93556.0,93550.0,0.14218532]
["bitfinex","BTCUSD",1745405701329,0.0919,93555.0,93550.0,0.14218532]
["bitfinex","BTCUSD",1745405701538,0.0919,93553.0,93550.0,0.14218532]
["bitfinex","BTCUSD",1745405701749,0.0919,93551.0,93545.0,0.14218532]
["bitfinex","BTCUSD",1745405701994,0.096,93549.0,93540.0,0.28437064]
["bitfinex","BTCUSD",1745405702209,0.11063177,93548.0,93540.0,0.28437064]
["bitfinex","BTCUSD",1745405702419,0.0461,93547.0,93540.0,0.28437064]
["bitfinex","BTCUSD",1745405702547,0.00374163,93546.0,93540.0,0.28437064]
["bitfinex","BTCUSD",1745405703702,0.00380139,93546.0,93540.0,0.28437064]
["bitfinex","BTCUSD",1745405704251,5.976e-05,93546.0,93540.0,0.28437064]
["bitfinex","BTCUSD",1745405704457,0.00374163,93567.0,93541.0,0.80463]
["bitfinex","BTCUSD",1745405704659,0.001,93595.0,93541.0,0.80463]
["bitfinex","BTCUSD",1745405704660,0.1124,93584.0,93549.0,0.28437064]
["bitfinex","BTCUSD",1745405704857,0.10689014,93567.0,93558.0,0.42655596]
["bitfinex","BTCUSD",1745405705063,0.09548,93566.0,93558.0,0.28437064]
["bitfinex","BTCUSD",1745405705262,0.11063116,93565.0,93558.0,0.28437064]
["bitfinex","BTCUSD",1745405706432,0.10689014,93565.0,93558.0,0.28437064]
["bitfinex","BTCUSD",1745405706636,0.11089014,93565.0,93558.0,0.28437064]
["bitfinex","BTCUSD",1745405707786,0.00374101,93564.0,93558.0,0.28437064]
["bitfinex","BTCUSD",1745405707989,0.10689014,93563.0,93558.0,0.28437064]
["bitfinex","BTCUSD",1745405708204,0.00374101,93562.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405708419,0.20611115,93562.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405709890,0.20811115,93562.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405710718,0.21011115,93562.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405711230,0.09548,93561.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405712331,0.09748,93561.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405712544,0.10322102,93561.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405713501,0.09948,93561.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405717286,0.00774102,93561.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405717493,0.004,93561.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405717698,0.09548,93560.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405718319,0.09548,93559.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405719287,0.004,93560.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405719502,0.09548,93558.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405720532,0.09548,93558.0,93548.0,0.42655596]
["bitfinex","BTCUSD",1745405721321,0.09748,93558.0,93548.0,0.28437064]
["bitfinex","BTCUSD",1745405721535,0.09948,93558.0,93548.0,0.28437064]
["bitfinex","BTCUSD",1745405721758,0.09548,93558.0,93548.0,0.28437064]
["bitfinex","BTCUSD",1745405722129,0.09748,93558.0,93548.0,0.28437064]
["bitfinex","BTCUSD",1745405722751,0.002,93558.0,93548.0,0.28437064]
["bitfinex","BTCUSD",1745405722977,0.09552,93557.0,93548.0,0.28437064]
["bitfinex","BTCUSD",1745405724149,0.09752,93557.0,93548.0,0.28437064]
["bitfinex","BTCUSD",1745405725511,0.002,93557.0,93548.0,0.28437064]
["bitfinex","BTCUSD",1745405725716,0.09552,93556.0,93548.0,0.28437064]
["bitfinex","BTCUSD",1745405726370,0.002,93557.0,93549.0,1.489987]
["bitfinex","BTCUSD",1745405726580,0.09960701,93555.0,93550.0,0.498369]
["bitfinex","BTCUSD",1745405726784,0.09552,93555.0,93549.0,0.301799]
["bitfinex","BTCUSD",1745405727022,0.05940126,93555.0,93549.0,0.301799]
["bitfinex","BTCUSD",1745405727461,0.05343398,93555.0,93549.0,0.301799]
["bitfinex","BTCUSD",1745405727921,0.03769617,93555.0,93549.0,0.301799]
["bitfinex","BTCUSD",1745405728132,0.03669617,93555.0,93549.0,0.301799]
["bitfinex","BTCUSD",1745405728346,0.03569617,93555.0,93549.0,0.302799]
["bitfinex","BTCUSD",1745405728615,0.03569617,93555.0,93550.0,0.433107]
["bitfinex","BTCUSD",1745405728829,0.03569617,93555.0,93550.0,0.380845]
["bitfinex","BTCUSD",1745405729034,0.03569617,93555.0,93551.0,0.40508]
["bitfinex","BTCUSD",1745405729241,0.03569617,93555.0,93550.0,0.396921]
["bitfinex","BTCUSD",1745405729466,0.03569617,93555.0,93551.0,0.345322]
["bitfinex","BTCUSD",1745405729672,0.03569617,93555.0,93550.0,0.422236]
["bitfinex","BTCUSD",1745405729903,0.03569617,93555.0,93551.0,0.255315]
["bitfinex","BTCUSD",1745405730084,0.03569617,93555.0,93551.0,0.245187]
["bitfinex","BTCUSD",1745405730282,0.03569617,93555.0,93551.0,0.246187]
["bitfinex","BTCUSD",1745405730494,0.03569617,93555.0,93551.0,0.001]
["bitfinex","BTCUSD",1745405734433,0.09548,93554.0,93551.0,0.001]
["bitfinex","BTCUSD",1745405734873,0.00442602,93553.0,93551.0,0.001]
["bitfinex","BTCUSD",1745405736239,0.00442602,93553.0,93544.0,0.42655596]
["bitfinex","BTCUSD",1745405736454,0.10204109,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1745405736676,0.20893165,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1745405736883,0.21332953,93552.0,93543.0,0.14218532]
["bitfinex","BTCUSD",1745405737071,0.10589014,93551.0,93543.0,0.14218532]
["bitfinex","BTCUSD",1745405737318,0.00813838,93550.0,93543.0,0.14218532]
["bitfinex","BTCUSD",1745405737535,0.10689014,93549.0,93543.0,0.14218532]
["bitfinex","BTCUSD",1745405737744,0.09552,93548.0,93543.0,0.14218532]
["bitfinex","BTCUSD",1745405737954,0.09991569,93548.0,93540.0,0.28483683]
["bitfinex","BTCUSD",1745405739322,0.00439569,93548.0,93540.0,0.28483683]
["bitfinex","BTCUSD",1745405739527,0.09552,93547.0,93540.0,0.28483683]
["bitfinex","BTCUSD",1745405739953,0.09991459,93546.0,93540.0,0.28483683]
["bitfinex","BTCUSD",1745405740119,0.00439459,93546.0,93540.0,0.28483683]
["bitfinex","BTCUSD",1745405740321,0.09552,93545.0,93540.0,0.28483683]
["bitfinex","BTCUSD",1745405740521,0.0043935,93544.0,93540.0,0.00046619]
["bitfinex","BTCUSD",1745405741149,0.09552,93543.0,93540.0,0.00046619]
["bitfinex","BTCUSD",1745405741545,0.00424805,93542.0,93540.0,0.00046619]
["bitfinex","BTCUSD",1745405742094,0.00424805,93542.0,93538.0,0.00304885]
["bitfinex","BTCUSD",1745405742300,4.659e-05,93542.0,93539.0,0.762391]
["bitfinex","BTCUSD",1745405742512,4.659e-05,93542.0,93536.0,0.820762]
["bitfinex","BTCUSD",1745405744010,4.659e-05,93542.0,93536.0,0.522298]
["bitfinex","BTCUSD",1745405744258,4.659e-05,93542.0,93537.0,0.521891]
["bitfinex","BTCUSD",1745405745144,0.09552,93541.0,93537.0,0.521891]
["bitfinex","BTCUSD",1745405745375,0.05783001,93541.0,93537.0,0.521891]
["bitfinex","BTCUSD",1745405745617,0.03768999,93541.0,93537.0,0.521891]
["bitfinex","BTCUSD",1745405746244,0.00917999,93541.0,93537.0,0.521891]
["bitfinex","BTCUSD",1745405746462,0.00917999,93541.0,93535.0,0.30320427]
["bitfinex","BTCUSD",1745405746463,0.09552,93549.0,93538.0,0.10689014]
["bitfinex","BTCUSD",1745405746670,0.09552,93549.0,93539.0,0.88954896]
["bitfinex","BTCUSD",1745405746873,0.0990466,93561.0,93540.0,0.219275]
["bitfinex","BTCUSD",1745405747085,0.09552,93548.0,93540.0,0.219275]
["bitfinex","BTCUSD",1745405747296,0.00427695,93547.0,93539.0,0.95905]
["bitfinex","BTCUSD",1745405747548,0.0498466,93561.0,93539.0,0.95905]
["bitfinex","BTCUSD",1745405747756,0.0498466,93561.0,93540.0,1.085391]
["bitfinex","BTCUSD",1745405747963,0.09552,93560.0,93541.0,1.037661]
["bitfinex","BTCUSD",1745405748170,0.09552,93560.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405748405,0.0498466,93561.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405748591,0.09552,93559.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405750103,0.09652,93559.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405750318,0.09752,93559.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405750930,0.002,93559.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405751797,0.09552,93558.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405752566,0.002,93559.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405752775,0.001,93559.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405753142,0.09644,93558.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405753350,0.001,93558.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405753563,0.002,93558.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405753742,0.09544,93557.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405754186,0.09544,93556.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405754309,0.09544,93556.0,93540.0,0.0463]
["bitfinex","BTCUSD",1745405754310,0.09544,93556.0,93546.0,0.42655596]
["bitfinex","BTCUSD",1745405754515,0.09544,93556.0,93547.0,0.704052]
["bitfinex","BTCUSD",1745405754719,0.08543286,93556.0,93547.0,0.484052]
["bitfinex","BTCUSD",1745405754927,0.03207428,93556.0,93547.0,0.482812]
["bitfinex","BTCUSD",1745405755165,0.03207428,93556.0,93547.0,0.537466]
["bitfinex","BTCUSD",1745405755325,1e-08,93556.0,93547.0,0.537466]
["bitfinex","BTCUSD",1745405755642,4.66e-05,93561.0,93547.0,0.537466]
["bitfinex","BTCUSD",1745405755808,0.09544,93557.0,93551.0,0.14218532]
["bitfinex","BTCUSD",1745405756008,0.09544,93557.0,93547.0,0.538466]
["bitfinex","BTCUSD",1745405756238,0.09544,93557.0,93548.0,0.504626]
["bitfinex","BTCUSD",1745405756728,4.66e-05,93561.0,93547.0,1.842232]
["bitfinex","BTCUSD",1745405756938,4.66e-05,93561.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405757153,4.66e-05,93561.0,93552.0,0.716772]
["bitfinex","BTCUSD",1745405757366,4.66e-05,93561.0,93552.0,0.4505862]
["bitfinex","BTCUSD",1745405757786,4.66e-05,93561.0,93553.0,0.428159]
["bitfinex","BTCUSD",1745405757998,4.66e-05,93561.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405758179,4.66e-05,93561.0,93552.0,0.187524]
["bitfinex","BTCUSD",1745405758349,4.66e-05,93561.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405758560,4.66e-05,93561.0,93552.0,0.316321]
["bitfinex","BTCUSD",1745405759360,0.0010466,93561.0,93552.0,0.316321]
["bitfinex","BTCUSD",1745405760012,4.66e-05,93561.0,93552.0,0.316321]
["bitfinex","BTCUSD",1745405761412,0.0010466,93561.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405761618,0.0010466,93561.0,93552.0,0.436119]
["bitfinex","BTCUSD",1745405762090,4.66e-05,93561.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405762507,4.66e-05,93561.0,93552.0,0.436119]
["bitfinex","BTCUSD",1745405762751,4.66e-05,93561.0,93552.0,0.190218]
["bitfinex","BTCUSD",1745405763993,4.66e-05,93561.0,93552.0,0.156925]
["bitfinex","BTCUSD",1745405764203,4.66e-05,93561.0,93551.0,0.42655596]
["bitfinex","BTCUSD",1745405764405,4.66e-05,93561.0,93552.0,0.156925]
["bitfinex","BTCUSD",1745405767308,0.07127357,93563.0,93552.0,0.156925]
["bitfinex","BTCUSD",1745405767959,0.0492,93569.0,93552.0,0.156925]
["bitfinex","BTCUSD",1745405768164,0.09544,93563.0,93559.0,0.42655596]
["bitfinex","BTCUSD",1745405768392,0.09544,93563.0,93553.0,0.42655596]
["bitfinex","BTCUSD",1745405769433,0.20713081,93562.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405769641,0.0499,93561.0,93553.0,0.28437064]
["bitfinex","BTCUSD",1745405769850,0.0468,93558.0,93553.0,0.14218532]
["bitfinex","BTCUSD",1745405770076,0.0468,93555.0,93548.0,0.14218532]
["bitfinex","BTCUSD",1745405770276,0.15823157,93554.0,93548.0,0.14218532]
["bitfinex","BTCUSD",1745405770458,0.15823157,93554.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405771859,0.11063157,93554.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405772041,0.045,93553.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405772245,0.11063185,93552.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405772883,0.045,93553.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405773081,0.047,93553.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405773332,0.09544,93552.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405775043,0.09644,93552.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405775252,0.09844,93552.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405775768,0.09544,93551.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405775920,0.003,93552.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405776121,0.07512,93550.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405777403,0.002,93551.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405777709,0.09544,93549.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405777911,0.09544,93548.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405778354,0.00374134,93554.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405778556,0.09544,93548.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405778759,0.001,93551.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405778960,0.002,93550.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405779166,0.09744,93550.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405779572,0.001,93548.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405779979,0.09644,93548.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405780979,0.09544,93548.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405782186,0.09644,93548.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405782776,0.09844,93548.0,93547.0,4.66e-05]
["bitfinex","BTCUSD",1745405784347,0.09844,93548.0,93538.0,0.14218532]
["bitfinex","BTCUSD",1745405784571,0.09890583,93548.0,93538.0,0.42655596]
["bitfinex","BTCUSD",1745405785185,0.09690583,93548.0,93538.0,0.42655596]
["bitfinex","BTCUSD",1745405785674,0.09590583,93548.0,93532.0,0.0472]
["bitfinex","BTCUSD",1745405785880,0.09590583,93548.0,93538.0,0.42755596]
["bitfinex","BTCUSD",1745405789889,0.06420583,93548.0,93538.0,0.42755596]
["bitfinex","BTCUSD",1745405790094,0.09544,93548.0,93538.0,0.42755596]
["bitfinex","BTCUSD",1745405790301,0.06374,93548.0,93538.0,0.42755596]
["bitfinex","BTCUSD",1745405792245,0.0468,93555.0,93538.0,0.42755596]
["bitfinex","BTCUSD",1745405792246,0.00511135,93555.0,93538.0,0.42755596]
["bitfinex","BTCUSD",1745405792459,0.09544,93550.0,93545.0,0.14218532]
["bitfinex","BTCUSD",1745405792665,0.019362,93565.0,93538.0,0.42802179]
["bitfinex","BTCUSD",1745405792870,0.09544,93557.0,93555.0,0.28437064]
["bitfinex","BTCUSD",1745405793134,0.09544,93558.0,93547.0,0.28437064]
["bitfinex","BTCUSD",1745405793240,0.11063076,93576.0,93548.0,0.00299275]
["bitfinex","BTCUSD",1745405793444,0.20233014,93575.0,93566.0,0.14218532]
["bitfinex","BTCUSD",1745405793640,0.00374062,93574.0,93566.0,0.14218532]
["bitfinex","BTCUSD",1745405793840,0.10689014,93573.0,93566.0,0.14218532]
["bitfinex","BTCUSD",1745405794043,0.00374062,93572.0,93566.0,0.14218532]
["bitfinex","BTCUSD",1745405794421,0.20233014,93571.0,93566.0,0.15033737]
["bitfinex","BTCUSD",1745405794627,0.09918062,93570.0,93566.0,0.00815205]
["bitfinex","BTCUSD",1745405794825,0.10689014,93569.0,93566.0,0.00815205]
["bitfinex","BTCUSD",1745405795030,0.00374062,93568.0,93560.0,0.42655596]
["bitfinex","BTCUSD",1745405795234,0.11063076,93568.0,93560.0,0.28437064]
["bitfinex","BTCUSD",1745405796398,0.11263076,93568.0,93560.0,0.28437064]
["bitfinex","BTCUSD",1745405797768,0.11563076,93568.0,93560.0,0.28437064]
["bitfinex","BTCUSD",1745405798117,0.11563076,93568.0,93560.0,0.29227833]
["bitfinex","BTCUSD",1745405798287,0.11189014,93568.0,93560.0,0.29227833]
["bitfinex","BTCUSD",1745405799022,0.09544,93567.0,93560.0,0.29227833]
["bitfinex","BTCUSD",1745405799363,0.00374062,93566.0,93560.0,0.29227833]
["bitfinex","BTCUSD",1745405799566,0.11189014,93568.0,93560.0,0.29227833]
["bitfinex","BTCUSD",1745405799781,0.09544,93567.0,93560.0,0.29227833]
["bitfinex","BTCUSD",1745405799980,0.10889014,93568.0,93560.0,0.29227833]
["bitfinex","BTCUSD",1745405800446,0.09844,93567.0,93560.0,0.29227833]
["bitfinex","BTCUSD",1745405800598,0.003,93567.0,93560.0,0.29227833]
["bitfinex","BTCUSD",1745405800806,0.09544,93566.0,93560.0,0.29227833]
["bitfinex","BTCUSD",1745405801363,0.09544,93565.0,93560.0,0.29227833]
["bitfinex","BTCUSD",1745405801543,0.09544,93565.0,93560.0,0.00790769]
["bitfinex","BTCUSD",1745405801740,0.09544,93565.0,93555.0,0.28437064]
["bitfinex","BTCUSD",1745405802126,0.003,93566.0,93555.0,0.29228874]
["bitfinex","BTCUSD",1745405802301,0.005,93566.0,93555.0,0.29228874]
["bitfinex","BTCUSD",1745405802507,0.09544,93565.0,93555.0,0.29228874]
["bitfinex","BTCUSD",1745405802753,0.09544,93564.0,93555.0,0.29228874]
["bitfinex","BTCUSD",1745405802956,0.09544,93564.0,93556.0,0.14218532]
["bitfinex","BTCUSD",1745405803124,0.002,93566.0,93556.0,0.14218532]
["bitfinex","BTCUSD",1745405803326,0.09544,93565.0,93556.0,0.14218532]
["bitfinex","BTCUSD",1745405803530,0.09844,93565.0,93555.0,0.29228874]
["bitfinex","BTCUSD",1745405804049,0.09644,93565.0,93555.0,0.29228874]
["bitfinex","BTCUSD",1745405804254,0.09544,93564.0,93555.0,0.29228874]
["bitfinex","BTCUSD",1745405804485,0.001,93565.0,93555.0,0.0079181]
["bitfinex","BTCUSD",1745405804673,0.09544,93564.0,93555.0,0.0079181]
["bitfinex","BTCUSD",1745405804834,0.09544,93564.0,93555.0,0.00784746]
["bitfinex","BTCUSD",1745405805039,0.0494,93562.0,93554.0,0.14218532]
["bitfinex","BTCUSD",1745405805241,0.11063076,93561.0,93554.0,0.14218532]
["bitfinex","BTCUSD",1745405806170,0.09544,93560.0,93554.0,0.14218532]
["bitfinex","BTCUSD",1745405806385,0.00374062,93559.0,93554.0,0.14218532]
["bitfinex","BTCUSD",1745405806601,0.00374062,93559.0,93552.0,0.14218532]
["bitfinex","BTCUSD",1745405807015,0.00374062,93559.0,93552.0,0.15010402]
["bitfinex","BTCUSD",1745405807606,0.00474062,93559.0,93552.0,0.15010402]
["bitfinex","BTCUSD",1745405808183,0.00374062,93559.0,93552.0,0.15010402]
["bitfinex","BTCUSD",1745405809397,0.20233014,93560.0,93552.0,0.15010402]
["bitfinex","BTCUSD",1745405809603,0.10689014,93560.0,93552.0,0.15010402]
["bitfinex","BTCUSD",1745405809798,0.09918062,93559.0,93552.0,0.15010402]
["bitfinex","BTCUSD",1745405811670,0.00374062,93559.0,93552.0,0.15010402]
["bitfinex","BTCUSD",1745405811940,0.09544,93558.0,93552.0,0.15010402]
["bitfinex","BTCUSD",1745405812092,0.00374062,93557.0,93552.0,0.15010402]
["bitfinex","BTCUSD",1745405812305,0.09544,93557.0,93552.0,0.0079187]
["bitfinex","BTCUSD",1745405812518,0.09544,93557.0,93549.0,0.14218532]
["bitfinex","BTCUSD",1745405812926,0.00374062,93556.0,93549.0,0.14218532]
["bitfinex","BTCUSD",1745405814081,0.0954,93555.0,93549.0,0.14418532]
["bitfinex","BTCUSD",1745405814318,0.00374062,93559.0,93549.0,0.14418532]
["bitfinex","BTCUSD",1745405814551,0.0954,93558.0,93549.0,0.14318532]
["bitfinex","BTCUSD",1745405814791,0.00374062,93557.0,93549.0,0.14318532]
["bitfinex","BTCUSD",1745405815341,0.0954,93556.0,93549.0,0.14318532]
["bitfinex","BTCUSD",1745405815561,0.00374062,93555.0,93549.0,0.14318532]
["bitfinex","BTCUSD",1745405815739,0.0954,93555.0,93549.0,0.14318532]
["bitfinex","BTCUSD",1745405815942,0.0954,93554.0,93549.0,0.14418532]
["bitfinex","BTCUSD",1745405816156,0.00374062,93559.0,93549.0,0.001]
["bitfinex","BTCUSD",1745405816284,0.0954,93553.0,93549.0,0.29257021]
["bitfinex","BTCUSD",1745405816485,0.0954,93553.0,93549.0,0.001]
["bitfinex","BTCUSD",1745405816967,0.0954,93553.0,93549.0,0.002]
["bitfinex","BTCUSD",1745405817084,0.0954,93553.0,93549.0,0.001]
["bitfinex","BTCUSD",1745405817291,0.15459014,93552.0,93549.0,0.00892419]
["bitfinex","BTCUSD",1745405817487,0.15459014,93552.0,93549.0,0.003]
["bitfinex","BTCUSD",1745405817488,0.05154062,93551.0,93549.0,0.003]
["bitfinex","BTCUSD",1745405817709,0.12143099,93550.0,93549.0,0.003]
["bitfinex","BTCUSD",1745405818171,0.21683099,93550.0,93549.0,0.003]
["bitfinex","BTCUSD",1745405818998,0.21683099,93550.0,93549.0,0.002]
["bitfinex","BTCUSD",1745405819224,0.21683099,93550.0,93540.0,0.28437064]
["bitfinex","BTCUSD",1745405819468,0.00374062,93549.0,93540.0,0.28437064]
["bitfinex","BTCUSD",1745405820566,0.10689014,93544.0,93538.0,0.00046583]
["bitfinex","BTCUSD",1745405820857,0.00374062,93543.0,93538.0,0.00046583]
["bitfinex","BTCUSD",1745405821027,0.10689014,93542.0,93538.0,0.00046583]
["bitfinex","BTCUSD",1745405821251,0.00374062,93541.0,93538.0,0.00046583]
["bitfinex","BTCUSD",1745405821402,0.10689014,93540.0,93538.0,0.00849874]
["bitfinex","BTCUSD",1745405821623,0.00374062,93539.0,93538.0,0.00046583]
["bitfinex","BTCUSD",1745405825921,0.00374062,93539.0,93538.0,0.0085173]
["bitfinex","BTCUSD",1745405826612,0.10689014,93540.0,93538.0,0.0085173]
["bitfinex","BTCUSD",1745405828005,0.00374062,93539.0,93538.0,0.0085173]
["bitfinex","BTCUSD",1745405829716,0.07805938,93544.0,93538.0,0.0577173]
["bitfinex","BTCUSD",1745405829927,0.10689014,93560.0,93538.0,0.0577173]
["bitfinex","BTCUSD",1745405830144,0.0954,93559.0,93550.0,0.14218532]
["bitfinex","BTCUSD",1745405830361,0.10689014,93558.0,93550.0,0.14218532]
["bitfinex","BTCUSD",1745405832586,0.10889014,93558.0,93550.0,0.14218532]
["bitfinex","BTCUSD",1745405832815,0.0954,93557.0,93550.0,0.14218532]
["bitfinex","BTCUSD",1745405833034,0.10689014,93556.0,93550.0,0.14218532]
["bitfinex","BTCUSD",1745405833205,0.0954,93555.0,93550.0,0.14218532]
["bitfinex","BTCUSD",1745405833415,0.10689014,93554.0,93550.0,0.14218532]
["bitfinex","BTCUSD",1745405833826,0.10689014,93554.0,93544.0,0.14218532]
["bitfinex","BTCUSD",1745405835678,0.10889014,93554.0,93544.0,0.14218532]
["bitfinex","BTCUSD",1745405836288,0.0954,93553.0,93544.0,0.14218532]
["bitfinex","BTCUSD",1745405836495,0.10989014,93554.0,93544.0,0.14218532]
["bitfinex","BTCUSD",1745405837129,0.0954,93553.0,93544.0,0.14218532]
["bitfinex","BTCUSD",1745405837349,0.0954,93552.0,93544.0,0.14218532]
["bitfinex","BTCUSD",1745405839328,0.0974,93552.0,93544.0,0.14218532]
["bitfinex","BTCUSD",1745405839558,0.0984,93552.0,93544.0,0.14218532]
["bitfinex","BTCUSD",1745405840906,0.003,93552.0,93544.0,0.14218532]
["bitfinex","BTCUSD",1745405841118,0.0954,93551.0,93544.0,0.14218532]
["bitfinex","BTCUSD",1745405842388,0.0974,93551.0,93544.0,0.14218532]
["bitfinex","BTCUSD",1745405842607,0.0984,93551.0,93544.0,0.14218532]
["bitfinex","BTCUSD",1745405843586,0.05366,93551.0,93545.0,0.0497]
["bitfinex","BTCUSD",1745405843800,0.047,93569.0,93545.0,0.0497]
["bitfinex","BTCUSD",1745405844001,0.20229014,93568.0,93559.0,0.28437064]
["bitfinex","BTCUSD",1745405844205,0.09536,93567.0,93559.0,0.28437064]
["bitfinex","BTCUSD",1745405844405,0.10689014,93566.0,93559.0,0.28437064]
["bitfinex","BTCUSD",1745405844785,0.046,93575.0,93559.0,0.28437064]
["bitfinex","BTCUSD",1745405844786,0.09536,93565.0,93559.0,0.28437064]
["bitfinex","BTCUSD",1745405845735,0.07946,93565.0,93559.0,0.28437064]
["bitfinex","BTCUSD",1745405846375,0.0461252,93578.0,93559.0,0.28437064]
["bitfinex","BTCUSD",1745405846588,0.20225014,93576.0,93567.0,0.14218532]
["bitfinex","BTCUSD",1745405847842,0.20234473,93576.0,93567.0,0.14218532]
["bitfinex","BTCUSD",1745405848077,0.20334473,93576.0,93567.0,0.14218532]
["bitfinex","BTCUSD",1745405848686,0.20434473,93576.0,93567.0,0.14218532]
["bitfinex","BTCUSD",1745405850478,0.09536,93575.0,93567.0,0.14218532]
["bitfinex","BTCUSD",1745405850710,0.10898473,93576.0,93567.0,0.14218532]
["bitfinex","BTCUSD",1745405850711,0.10689014,93574.0,93567.0,0.14218532]
["bitfinex","BTCUSD",1745405850923,0.00209459,93576.0,93567.0,0.14218532]
["bitfinex","BTCUSD",1745405850924,0.00209459,93576.0,93569.0,0.0498]
["bitfinex","BTCUSD",1745405851338,0.00109459,93576.0,93570.0,0.56932224]
["bitfinex","BTCUSD",1745405851561,0.00109459,93576.0,93569.0,0.0498]
["bitfinex","BTCUSD",1745405851771,0.001,93576.0,93570.0,0.123069]
["bitfinex","BTCUSD",1745405851980,0.00085,93577.0,93571.0,0.331611]
["bitfinex","BTCUSD",1745405852195,0.00085,93577.0,93569.0,0.0498]
["bitfinex","BTCUSD",1745405852196,0.00085,93577.0,93572.0,0.00299196]
["bitfinex","BTCUSD",1745405852436,0.001,93575.0,93572.0,0.00299196]
["bitfinex","BTCUSD",1745405852648,0.00085,93577.0,93572.0,0.00299196]
["bitfinex","BTCUSD",1745405852856,0.095785,93593.0,93582.0,0.28437064]
["bitfinex","BTCUSD",1745405853067,0.10689014,93591.0,93582.0,0.28437064]
["bitfinex","BTCUSD",1745405853511,0.10689014,93591.0,93581.0,0.43322968]
["bitfinex","BTCUSD",1745405853720,0.10689014,93591.0,93582.0,0.0488]
["bitfinex","BTCUSD",1745405854383,6.471e-05,93591.0,93582.0,0.0488]
["bitfinex","BTCUSD",1745405854818,0.10908,93590.0,93582.0,0.0488]
["bitfinex","BTCUSD",1745405856331,0.11108,93590.0,93582.0,0.0488]
["bitfinex","BTCUSD",1745405857392,0.11008,93590.0,93582.0,0.0488]
["bitfinex","BTCUSD",1745405857860,0.07858,93590.0,93582.0,0.0488]
["bitfinex","BTCUSD",1745405858078,0.03075529,93590.0,93583.0,0.357608]
["bitfinex","BTCUSD",1745405858302,0.02941528,93590.0,93584.0,0.046]
["bitfinex","BTCUSD",1745405858522,0.002,93590.0,93585.0,0.00299159]
["bitfinex","BTCUSD",1745405858723,6.471e-05,93591.0,93586.0,0.0451]
["bitfinex","BTCUSD",1745405858939,0.01454085,93619.0,93587.0,0.99592455]
["bitfinex","BTCUSD",1745405859149,0.1222,93602.0,93599.0,0.21661484]
["bitfinex","BTCUSD",1745405859387,0.10689014,93608.0,93592.0,0.43322968]
["bitfinex","BTCUSD",1745405859587,0.10689014,93608.0,93598.0,0.43322968]
["bitfinex","BTCUSD",1745405859588,0.1222,93601.0,93598.0,0.43322968]
["bitfinex","BTCUSD",1745405859790,0.1222,93601.0,93591.0,0.43322968]
["bitfinex","BTCUSD",1745405860210,0.10689014,93608.0,93591.0,0.43322968]
["bitfinex","BTCUSD",1745405860413,0.127,93600.0,93599.0,0.43322968]
["bitfinex","BTCUSD",1745405860618,0.127,93600.0,93599.0,6.47e-05]
["bitfinex","BTCUSD",1745405861045,0.13304,93600.0,93599.0,6.47e-05]
["bitfinex","BTCUSD",1745405861269,0.01454085,93615.0,93599.0,6.47e-05]
["bitfinex","BTCUSD",1745405861482,0.13304,93600.0,93599.0,6.47e-05]
["bitfinex","BTCUSD",1745405861908,0.13304,93600.0,93599.0,0.00826611]
["bitfinex","BTCUSD",1745405862124,0.13404,93600.0,93599.0,6.47e-05]
["bitfinex","BTCUSD",1745405862374,0.001,93600.0,93599.0,6.47e-05]
["bitfinex","BTCUSD",1745405862788,0.002,93600.0,93599.0,6.47e-05]
["bitfinex","BTCUSD",1745405863002,0.002,93600.0,93599.0,0.01056482]
["bitfinex","BTCUSD",1745405863432,0.12504,93607.0,93599.0,6.47e-05]
["bitfinex","BTCUSD",1745405863857,0.12504,93607.0,93599.0,0.00791882]
["bitfinex","BTCUSD",1745405864116,0.12504,93607.0,93599.0,6.47e-05]
["bitfinex","BTCUSD",1745405864559,0.12504,93607.0,93599.0,0.01064624]
["bitfinex","BTCUSD",1745405864777,0.12704,93607.0,93599.0,6.47e-05]
["bitfinex","BTCUSD",1745405865295,0.12704,93607.0,93599.0,0.0106158]
["bitfinex","BTCUSD",1745405865516,0.12704,93607.0,93599.0,0.01858399]
["bitfinex","BTCUSD",1745405865978,0.12704,93607.0,93599.0,6.47e-05]
["bitfinex","BTCUSD",1745405867244,0.12704,93607.0,93599.0,0.00803609]
["bitfinex","BTCUSD",1745405867454,0.13792,93606.0,93599.0,0.01863324]
["bitfinex","BTCUSD",1745405867665,0.13792,93606.0,93599.0,6.47e-05]
["bitfinex","BTCUSD",1745405867877,0.13792,93605.0,93599.0,0.01074753]
["bitfinex","BTCUSD",1745405868095,0.13792,93605.0,93599.0,6.47e-05]
["bitfinex","BTCUSD",1745405868311,0.10789014,93607.0,93599.0,0.00790489]
["bitfinex","BTCUSD",1745405868536,0.10689014,93607.0,93599.0,0.00790489]
["bitfinex","BTCUSD",1745405868769,0.13792,93606.0,93599.0,6.47e-05]
["bitfinex","BTCUSD",1745405869072,0.10689014,93607.0,93599.0,0.01102277]
["bitfinex","BTCUSD",1745405869302,0.13792,93605.0,93599.0,0.01102277]
["bitfinex","BTCUSD",1745405871408,0.13892,93605.0,93599.0,0.01102277]
["bitfinex","BTCUSD",1745405872239,0.13892,93605.0,93599.0,0.01893977]
["bitfinex","BTCUSD",1745405873784,0.12143099,93604.0,93599.0,0.01893977]
["bitfinex","BTCUSD",1745405873978,0.17043099,93604.0,93599.0,0.01893977]
["bitfinex","BTCUSD",1745405875079,0.17343099,93604.0,93599.0,0.01893977]
["bitfinex","BTCUSD",1745405875196,0.17243099,93604.0,93599.0,0.01893977]
["bitfinex","BTCUSD",1745405875416,0.17443099,93604.0,93599.0,0.01893977]
["bitfinex","BTCUSD",1745405879097,0.01454085,93602.0,93599.0,0.01893977]
["bitfinex","BTCUSD",1745405879300,0.01454085,93600.0,93599.0,0.01893977]
["bitfinex","BTCUSD",1745405879550,0.12143099,93600.0,93599.0,0.01893977]
["bitfinex","BTCUSD",1745405881135,0.12343099,93600.0,93599.0,0.01893977]
["bitfinex","BTCUSD",1745405881319,0.12443099,93600.0,93599.0,0.01893977]
["bitfinex","BTCUSD",1745405883019,0.003,93600.0,93599.0,0.01893977]
["bitfinex","BTCUSD",1745405884258,0.1458,93600.0,93599.0,0.06723977]
["bitfinex","BTCUSD",1745405884820,0.09245328,93600.0,93599.0,0.06723977]
["bitfinex","BTCUSD",1745405885271,0.1428,93602.0,93599.0,0.06523977]
["bitfinex","BTCUSD",1745405885491,0.35208,93603.0,93599.0,0.06523977]
["bitfinex","BTCUSD",1745405885906,0.49488,93603.0,93599.0,0.06523977]
["bitfinex","BTCUSD",1745405886976,0.46607,93603.0,93599.0,0.06523977]
["bitfinex","BTCUSD",1745405887683,0.41273204,93603.0,93599.0,0.06523977]
["bitfinex","BTCUSD",1745405887944,0.26993204,93603.0,93599.0,0.06523977]
["bitfinex","BTCUSD",1745405889524,0.21659408,93603.0,93600.0,1.897381]
["bitfinex","BTCUSD",1745405889852,0.16325612,93603.0,93600.0,0.885983]
["bitfinex","BTCUSD",1745405890268,0.0007,93605.0,93601.0,0.481702]
["bitfinex","BTCUSD",1745405890466,0.0007,93605.0,93599.0,0.06523977]
["bitfinex","BTCUSD",1745405890467,0.0007,93605.0,93602.0,0.00299103]
["bitfinex","BTCUSD",1745405890667,0.0007,93605.0,93603.0,0.775558]
["bitfinex","BTCUSD",1745405890879,0.0007,93605.0,93602.0,0.838771]
["bitfinex","BTCUSD",1745405891203,0.0007,93605.0,93603.0,0.00299103]
["bitfinex","BTCUSD",1745405891344,0.0007,93605.0,93602.0,0.00299103]
["bitfinex","BTCUSD",1745405891552,0.0007,93605.0,93602.0,0.64310303]
["bitfinex","BTCUSD",1745405891763,0.0007,93605.0,93603.0,0.426944]
["bitfinex","BTCUSD",1745405891943,0.0007,93605.0,93601.0,0.723077]
["bitfinex","BTCUSD",1745405892139,0.0007,93605.0,93602.0,0.00299103]
["bitfinex","BTCUSD",1745405892512,0.0007,93605.0,93603.0,0.426944]
["bitfinex","BTCUSD",1745405892718,0.0007,93605.0,93599.0,0.06523977]
["bitfinex","BTCUSD",1745405892904,0.0007,93605.0,93601.0,0.001]
["bitfinex","BTCUSD",1745405893130,0.0007,93605.0,93602.0,0.00299103]
["bitfinex","BTCUSD",1745405893765,0.0007,93605.0,93603.0,0.001]
["bitfinex","BTCUSD",1745405895192,0.0007,93605.0,93600.0,0.00299103]
["bitfinex","BTCUSD",1745405895420,0.0007,93605.0,93601.0,0.594764]
["bitfinex","BTCUSD",1745405895647,0.0007,93605.0,93602.0,0.00399103]
["bitfinex","BTCUSD",1745405896078,0.0007,93605.0,93602.0,0.00299103]
["bitfinex","BTCUSD",1745405896281,0.0007,93605.0,93600.0,0.00299103]
["bitfinex","BTCUSD",1745405896539,0.0007,93605.0,93600.0,0.62467903]
["bitfinex","BTCUSD",1745405896740,0.0007,93605.0,93603.0,0.001]
["bitfinex","BTCUSD",1745405896958,0.0007,93605.0,93603.0,0.00399103]
["bitfinex","BTCUSD",1745405897880,0.0007,93605.0,93595.0,0.21661484]
["bitfinex","BTCUSD",1745405898104,0.0007,93605.0,93596.0,0.84550103]
["bitfinex","BTCUSD",1745405898317,0.0007,93605.0,93596.0,0.84251]
["bitfinex","BTCUSD",1745405898545,0.0007,93605.0,93600.0,0.001]
["bitfinex","BTCUSD",1745405898770,0.0007,93605.0,93601.0,0.61090603]
["bitfinex","BTCUSD",1745405898993,0.0007,93605.0,93596.0,0.00780052]
["bitfinex","BTCUSD",1745405899224,0.0007,93605.0,93597.0,0.00299103]
["bitfinex","BTCUSD",1745405899452,0.0007,93605.0,93598.0,0.598749]
["bitfinex","BTCUSD",1745405899679,0.0007,93605.0,93599.0,0.55115903]
["bitfinex","BTCUSD",1745405899900,0.0007,93605.0,93600.0,0.609506]
["bitfinex","BTCUSD",1745405900123,0.0007,93605.0,93601.0,0.61520233]
["bitfinex","BTCUSD",1745405900353,0.0007,93605.0,93602.0,0.15539014]
["bitfinex","BTCUSD",1745405900566,0.0007,93605.0,93603.0,0.00149487]
["bitfinex","BTCUSD",1745405900832,0.0024249,93629.0,93605.0,0.0452]
["bitfinex","BTCUSD",1745405901060,0.0025646,93629.0,93619.0,0.21661484]
["bitfinex","BTCUSD",1745405901481,0.0025646,93629.0,93620.0,0.125539]
["bitfinex","BTCUSD",1745405901710,0.0025646,93629.0,93619.0,0.43322968]
["bitfinex","BTCUSD",1745405902939,0.2085284,93628.0,93619.0,0.21661484]
["bitfinex","BTCUSD",1745405903382,0.01454085,93627.0,93619.0,0.21661484]
["bitfinex","BTCUSD",1745405903555,0.01454085,93625.0,93619.0,0.21661484]
["bitfinex","BTCUSD",1745405903757,0.01454085,93623.0,93619.0,0.21661484]
["bitfinex","BTCUSD",1745405903987,0.11062887,93622.0,93613.0,0.21661484]
["bitfinex","BTCUSD",1745405905144,0.11162887,93622.0,93613.0,0.21661484]
["bitfinex","BTCUSD",1745405905375,0.11262887,93622.0,93613.0,0.21661484]
["bitfinex","BTCUSD",1745405907071,0.00573873,93622.0,93613.0,0.21661484]
["bitfinex","BTCUSD",1745405907277,0.002,93622.0,93613.0,0.21661484]
["bitfinex","BTCUSD",1745405910710,0.002,93622.0,93612.0,0.21661484]
["bitfinex","BTCUSD",1745405911782,0.001,93622.0,93612.0,0.21661484]
["bitfinex","BTCUSD",1745405913198,0.00273885,93627.0,93612.0,0.43322968]
["bitfinex","BTCUSD",1745405913416,0.0979,93628.0,93612.0,0.43322968]
["bitfinex","BTCUSD",1745405913623,0.0025646,93629.0,93618.0,0.43322968]
["bitfinex","BTCUSD",1745405913808,0.001,93622.0,93618.0,0.43322968]
["bitfinex","BTCUSD",1745405914205,0.0025646,93629.0,93614.0,0.0468]
["bitfinex","BTCUSD",1745405914429,0.001,93627.0,93619.0,0.43322968]
["bitfinex","BTCUSD",1745405914630,0.0025646,93629.0,93619.0,0.43322968]
["bitfinex","BTCUSD",1745405914883,0.0488,93628.0,93600.0,0.21661484]
["bitfinex","BTCUSD",1745405915099,0.002,93622.0,93619.0,0.21661484]
["bitfinex","BTCUSD",1745405915311,0.10689014,93621.0,93619.0,0.21661484]
["bitfinex","BTCUSD",1745405915517,0.00373873,93620.0,93611.0,0.21661484]
["bitfinex","BTCUSD",1745405915744,0.00373889,93619.0,93611.0,0.21661484]
["bitfinex","BTCUSD",1745405915959,0.00373889,93620.0,93611.0,0.21661484]
["bitfinex","BTCUSD",1745405917031,0.10689014,93621.0,93611.0,0.21661484]
["bitfinex","BTCUSD",1745405918154,0.00373889,93620.0,93611.0,0.21661484]
["bitfinex","BTCUSD",1745405918854,0.10689014,93621.0,93611.0,0.21661484]
["bitfinex","BTCUSD",1745405919093,0.01454085,93626.0,93611.0,0.21661484]
["bitfinex","BTCUSD",1745405919290,0.11062898,93625.0,93611.0,0.21661484]
["bitfinex","BTCUSD",1745405919504,0.25174898,93625.0,93611.0,0.21661484]
["bitfinex","BTCUSD",1745405919754,0.24801014,93625.0,93611.0,0.21661484]
["bitfinex","BTCUSD",1745405920816,0.00373884,93624.0,93611.0,0.21661484]
["bitfinex","BTCUSD",1745405921019,0.10689014,93623.0,93611.0,0.21661484]
["bitfinex","BTCUSD",1745405921222,0.00373884,93622.0,93611.0,0.21661484]
["bitfinex","BTCUSD",1745405924140,0.00373884,93622.0,93596.0,0.05394132]
["bitfinex","BTCUSD",1745405924370,0.01454085,93619.0,93597.0,0.240143]
["bitfinex","BTCUSD",1745405924605,0.18479912,93621.0,93600.0,0.21661484]
["bitfinex","BTCUSD",1745405924606,0.01454085,93615.0,93600.0,0.21661484]
["bitfinex","BTCUSD",1745405924820,0.01454085,93612.0,93595.0,0.01087173]
["bitfinex","BTCUSD",1745405925038,0.01454085,93610.0,93595.0,0.01087173]
["bitfinex","BTCUSD",1745405925267,0.01454085,93608.0,93600.0,0.21661484]
["bitfinex","BTCUSD",1745405925478,0.01454085,93606.0,93600.0,0.21661484]
["bitfinex","BTCUSD",1745405925690,0.01454085,93606.0,93596.0,0.006]
["bitfinex","BTCUSD",1745405925691,0.01454085,93604.0,93596.0,0.006]
["bitfinex","BTCUSD",1745405925914,0.1106298,93603.0,93596.0,0.21661484]
["bitfinex","BTCUSD",1745405926092,0.1106298,93603.0,93595.0,0.01091372]
["bitfinex","BTCUSD",1745405926551,0.01454085,93602.0,93593.0,0.21661484]
["bitfinex","BTCUSD",1745405926734,0.01454085,93600.0,93593.0,0.21661484]
["bitfinex","BTCUSD",1745405926938,0.11062987,93599.0,93593.0,0.21661484]
["bitfinex","BTCUSD",1745405927923,0.11062987,93599.0,93593.0,0.22755851]
["bitfinex","BTCUSD",1745405928335,0.11262987,93599.0,93593.0,0.22755851]
["bitfinex","BTCUSD",1745405928536,0.14116,93598.0,93593.0,0.22755851]
["bitfinex","BTCUSD",1745405928740,0.11062987,93597.0,93593.0,0.01094367]
["bitfinex","BTCUSD",1745405928972,0.11062987,93597.0,93591.0,0.50806561]
["bitfinex","BTCUSD",1745405929141,0.14116,93596.0,93591.0,0.50806561]
["bitfinex","BTCUSD",1745405929519,0.00373977,93595.0,93591.0,0.50806561]
["bitfinex","BTCUSD",1745405929975,0.00373977,93595.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405930444,0.14116,93594.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405930564,0.14116,93593.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405930783,0.14240229,93593.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405931182,0.14116,93593.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405931787,0.14216,93595.0,93594.0,0.001]
["bitfinex","BTCUSD",1745405932080,0.00124229,93621.0,93594.0,0.001]
["bitfinex","BTCUSD",1745405932334,0.24805014,93620.0,93610.0,0.21661484]
["bitfinex","BTCUSD",1745405932548,0.01578314,93619.0,93610.0,0.21661484]
["bitfinex","BTCUSD",1745405932737,0.01454085,93617.0,93610.0,0.21661484]
["bitfinex","BTCUSD",1745405932941,0.01454085,93615.0,93610.0,0.21661484]
["bitfinex","BTCUSD",1745405933084,0.10813243,93614.0,93610.0,0.21661484]
["bitfinex","BTCUSD",1745405933510,0.14048,93613.0,93610.0,0.21661484]
["bitfinex","BTCUSD",1745405933719,0.00124229,93612.0,93600.0,0.21661484]
["bitfinex","BTCUSD",1745405934133,0.12143099,93611.0,93600.0,0.21661484]
["bitfinex","BTCUSD",1745405934340,0.00124229,93610.0,93600.0,0.21661484]
["bitfinex","BTCUSD",1745405934546,0.10813243,93610.0,93600.0,0.21661484]
["bitfinex","BTCUSD",1745405935590,0.11313243,93610.0,93600.0,0.21661484]
["bitfinex","BTCUSD",1745405937814,0.14052,93609.0,93600.0,0.21661484]
["bitfinex","BTCUSD",1745405938009,0.00124229,93608.0,93600.0,0.21661484]
["bitfinex","BTCUSD",1745405938777,0.00124229,93608.0,93598.0,0.21661484]
["bitfinex","BTCUSD",1745405939194,0.29411014,93607.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405939411,0.00124229,93606.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405939657,0.10689014,93605.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405939889,0.00124229,93604.0,93596.0,0.21661484]
["bitfinex","BTCUSD",1745405941320,0.00324229,93604.0,93596.0,0.21661484]
["bitfinex","BTCUSD",1745405941926,0.00324229,93604.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405942136,0.00324229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405942322,0.00524229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405943225,0.00324229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405943437,0.00124229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405943649,0.00424229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405944216,0.00324229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405945165,0.00524229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405948775,0.00524229,93604.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405948957,0.00524229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405950126,0.00324229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405950343,0.00324229,93604.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405950576,0.00424229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405951012,0.00324229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405951615,0.00424229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405951954,0.00324229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405952396,0.00524229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405955703,0.00524229,93604.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405955901,0.00524229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405956617,0.00324229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405956807,0.00424229,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405957261,0.003,93604.0,93594.0,0.21661484]
["bitfinex","BTCUSD",1745405957481,0.1358,93603.0,93595.0,0.0988]
["bitfinex","BTCUSD",1745405959014,0.1378,93603.0,93595.0,0.0988]
["bitfinex","BTCUSD",1745405959620,0.1398,93603.0,93595.0,0.0988]
["bitfinex","BTCUSD",1745405962042,0.00124229,93602.0,93595.0,0.0988]
["bitfinex","BTCUSD",1745405963816,0.00324229,93602.0,93595.0,0.0988]
["bitfinex","BTCUSD",1745405964082,0.00524229,93602.0,93595.0,0.0988]
["bitfinex","BTCUSD",1745405965760,0.1358,93601.0,93595.0,0.0988]
["bitfinex","BTCUSD",1745405966447,0.00124229,93600.0,93595.0,0.0988]
["bitfinex","BTCUSD",1745405967808,0.00324229,93600.0,93595.0,0.0988]
["bitfinex","BTCUSD",1745405968459,0.00524229,93600.0,93595.0,0.0988]
["bitfinex","BTCUSD",1745405969786,0.00524229,93600.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405969934,0.11213243,93600.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405970584,0.11013243,93600.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405970791,0.10813243,93600.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405971013,0.11013243,93600.0,93591.0,0.51868084]
["bitfinex","BTCUSD",1745405974938,0.11013243,93600.0,93591.0,0.51312846]
["bitfinex","BTCUSD",1745405979827,0.13116,93599.0,93591.0,0.51312846]
["bitfinex","BTCUSD",1745405980030,0.00124229,93598.0,93591.0,0.51312846]
["bitfinex","BTCUSD",1745405980458,0.13116,93597.0,93595.0,0.001]
["bitfinex","BTCUSD",1745405980594,0.13116,93597.0,93595.0,0.0465]
["bitfinex","BTCUSD",1745405981211,0.13116,93597.0,93591.0,0.35263935]
["bitfinex","BTCUSD",1745405982700,0.13216,93597.0,93591.0,0.35263935]
["bitfinex","BTCUSD",1745405982902,0.13416,93597.0,93591.0,0.30573935]
["bitfinex","BTCUSD",1745405983356,0.13216,93597.0,93591.0,0.30573935]
["bitfinex","BTCUSD",1745405983589,0.13316,93597.0,93591.0,0.30573935]
["bitfinex","BTCUSD",1745405984019,0.13084052,93597.0,93591.0,0.30573935]
["bitfinex","BTCUSD",1745405986575,0.13116,93596.0,93591.0,0.30573935]
["bitfinex","BTCUSD",1745405987731,0.13216,93596.0,93591.0,0.30573935]
["bitfinex","BTCUSD",1745405988492,0.13316,93596.0,93591.0,0.30573935]
["bitfinex","BTCUSD",1745405991170,0.12612,93595.0,93591.0,0.30573935]
["bitfinex","BTCUSD",1745405991384,0.002,93596.0,93591.0,0.30573935]
["bitfinex","BTCUSD",1745405991575,0.12491811,93598.0,93592.0,0.0978]
["bitfinex","BTCUSD",1745405992271,0.00124229,93617.0,93606.0,0.0495]
["bitfinex","BTCUSD",1745405992472,0.12612,93616.0,93612.0,0.05]
["bitfinex","BTCUSD",1745405993084,0.12612,93615.0,93612.0,0.05]
["bitfinex","BTCUSD",1745405993959,0.0004249,93638.0,93615.0,0.05]
["bitfinex","BTCUSD",1745405994182,0.12612,93631.0,93623.0,0.05]
["bitfinex","BTCUSD",1745405994444,4.655e-05,93629.0,93624.0,0.05299037]
["bitfinex","BTCUSD",1745405994649,0.0710067,93633.0,93624.0,0.05]
["bitfinex","BTCUSD",1745405995513,0.0004249,93638.0,93624.0,0.05790742]
["bitfinex","BTCUSD",1745405995752,0.12612,93632.0,93624.0,0.05790742]
["bitfinex","BTCUSD",1745405995964,0.12612,93632.0,93625.0,0.05]
["bitfinex","BTCUSD",1745405996615,0.12612,93632.0,93628.0,0.05]
["bitfinex","BTCUSD",1745405997195,0.12612,93632.0,93631.0,0.05]
["bitfinex","BTCUSD",1745405997878,0.0004249,93638.0,93631.0,0.05]
["bitfinex","BTCUSD",1745405997879,0.12612,93636.0,93631.0,0.05]
["bitfinex","BTCUSD",1745405998206,0.001,93632.0,93631.0,0.05]
["bitfinex","BTCUSD",1745405998692,0.12612,93636.0,93634.0,0.05]
["bitfinex","BTCUSD",1745405999115,0.00254,93635.0,93634.0,0.05]
["bitfinex","BTCUSD",1745405999525,0.00254,93635.0,93630.0,0.05]
["bitfinex","BTCUSD",1745406000153,0.00254,93635.0,93624.0,0.00785072]
["bitfinex","BTCUSD",1745406000389,0.01454085,93633.0,93624.0,0.00785072]
["bitfinex","BTCUSD",1745406000594,0.01454085,93631.0,93613.0,0.05]
["bitfinex","BTCUSD",1745406000834,0.01454085,93629.0,93620.0,0.21657482]
["bitfinex","BTCUSD",1745406001047,0.10689014,93628.0,93620.0,0.21657482]
["bitfinex","BTCUSD",1745406002610,0.10789014,93628.0,93620.0,0.21657482]
["bitfinex","BTCUSD",1745406003159,0.10689014,93628.0,93620.0,0.22454711]
["bitfinex","BTCUSD",1745406003781,0.01454085,93627.0,93620.0,0.00797229]
["bitfinex","BTCUSD",1745406004019,0.01454085,93625.0,93613.0,4.655e-05]
["bitfinex","BTCUSD",1745406004196,0.01454085,93623.0,93613.0,4.655e-05]
["bitfinex","BTCUSD",1745406004417,0.10689014,93622.0,93613.0,0.21662137]
["bitfinex","BTCUSD",1745406004814,0.12608,93621.0,93613.0,0.21662137]
["bitfinex","BTCUSD",1745406005020,0.10589014,93620.0,93613.0,0.21662137]
["bitfinex","BTCUSD",1745406005845,0.10589014,93620.0,93613.0,0.22662245]
["bitfinex","BTCUSD",1745406006244,0.12608,93621.0,93613.0,0.22662245]
["bitfinex","BTCUSD",1745406006455,0.01454085,93633.0,93613.0,0.27662245]
["bitfinex","BTCUSD",1745406006796,0.10689014,93632.0,93623.0,0.21657482]
["bitfinex","BTCUSD",1745406007236,0.12608,93631.0,93623.0,0.21657482]
["bitfinex","BTCUSD",1745406007408,0.10689014,93631.0,93623.0,0.21657482]
["bitfinex","BTCUSD",1745406007622,0.12608,93630.0,93623.0,0.21657482]
["bitfinex","BTCUSD",1745406008254,0.10689014,93631.0,93623.0,0.21657482]
["bitfinex","BTCUSD",1745406008662,0.12608,93630.0,93623.0,0.21657482]
["bitfinex","BTCUSD",1745406010609,0.12708,93630.0,93623.0,0.00696857]
["bitfinex","BTCUSD",1745406011007,0.00054,93635.0,93623.0,0.00696857]
["bitfinex","BTCUSD",1745406011266,0.12132,93629.0,93628.0,0.05]
["bitfinex","BTCUSD",1745406011501,0.12132,93629.0,93628.0,0.0972]
["bitfinex","BTCUSD",1745406011707,0.03281175,93629.0,93628.0,0.0972]
["bitfinex","BTCUSD",1745406011927,0.00054,93635.0,93634.0,0.05]
["bitfinex","BTCUSD",1745406013966,0.00054,93635.0,93629.0,0.05299016]
["bitfinex","BTCUSD",1745406014181,0.00054,93635.0,93634.0,0.05]
["bitfinex","BTCUSD",1745406014606,0.00054,93635.0,93629.0,0.05299016]
["bitfinex","BTCUSD",1745406014823,0.00054,93635.0,93634.0,0.05]
["bitfinex","BTCUSD",1745406020192,0.12128,93642.0,93637.0,0.05]
["bitfinex","BTCUSD",1745406020628,0.00507984,93638.0,93637.0,0.05]
["bitfinex","BTCUSD",1745406020845,0.0004249,93638.0,93637.0,0.05]
["bitfinex","BTCUSD",1745406021353,0.00476818,93638.0,93637.0,0.0951]
["bitfinex","BTCUSD",1745406021574,0.0067719,93659.0,93637.0,0.0951]
["bitfinex","BTCUSD",1745406021575,0.12128,93656.0,93647.0,0.05]
["bitfinex","BTCUSD",1745406021824,0.12128,93656.0,93649.0,0.21657482]
["bitfinex","BTCUSD",1745406022933,0.12174562,93656.0,93649.0,0.21657482]
["bitfinex","BTCUSD",1745406023181,0.00046562,93656.0,93649.0,0.21657482]
["bitfinex","BTCUSD",1745406023397,0.12128,93655.0,93649.0,0.21657482]
["bitfinex","BTCUSD",1745406023655,0.00046562,93656.0,93649.0,0.21657482]
["bitfinex","BTCUSD",1745406023888,0.12128,93654.0,93649.0,0.21657482]
["bitfinex","BTCUSD",1745406024514,0.12128,93654.0,93649.0,0.21757482]
["bitfinex","BTCUSD",1745406024737,0.10689014,93653.0,93649.0,0.00798418]
["bitfinex","BTCUSD",1745406024949,0.10689014,93653.0,93649.0,0.00898418]
["bitfinex","BTCUSD",1745406025176,0.10689014,93653.0,93649.0,0.001]
["bitfinex","BTCUSD",1745406025385,0.10689014,93653.0,93640.0,0.21657482]
["bitfinex","BTCUSD",1745406026475,0.10689014,93653.0,93649.0,0.001]
["bitfinex","BTCUSD",1745406026686,0.10689014,93653.0,93649.0,0.002]
["bitfinex","BTCUSD",1745406027056,0.10689014,93653.0,93649.0,0.001]
["bitfinex","BTCUSD",1745406027267,0.10689014,93653.0,93640.0,0.0267501]
["bitfinex","BTCUSD",1745406027401,0.10689014,93653.0,93640.0,0.0237501]
["bitfinex","BTCUSD",1745406027618,0.10689014,93653.0,93640.0,0.0316927]
["bitfinex","BTCUSD",1745406027875,0.10689014,93653.0,93649.0,0.001]
["bitfinex","BTCUSD",1745406028075,0.10689014,93653.0,93640.0,0.0316927]
["bitfinex","BTCUSD",1745406028298,0.10689014,93653.0,93640.0,0.0346927]
["bitfinex","BTCUSD",1745406028500,0.10689014,93653.0,93640.0,0.0376927]
["bitfinex","BTCUSD",1745406028736,0.12128,93654.0,93640.0,0.0376927]
["bitfinex","BTCUSD",1745406028951,0.12128,93654.0,93641.0,0.0493]
["bitfinex","BTCUSD",1745406029984,0.12128,93653.0,93641.0,0.0493]
["bitfinex","BTCUSD",1745406030192,0.12128,93653.0,93648.0,0.05]
["bitfinex","BTCUSD",1745406031608,0.12128,93653.0,93646.0,0.05]
["bitfinex","BTCUSD",1745406032147,0.22817014,93653.0,93646.0,0.05]
["bitfinex","BTCUSD",1745406032358,0.22817014,93653.0,93640.0,0.0079426]
["bitfinex","BTCUSD",1745406032359,0.0456,93652.0,93640.0,0.0079426]
["bitfinex","BTCUSD",1745406032572,0.0456,93652.0,93630.0,0.21657482]
["bitfinex","BTCUSD",1745406032573,0.01454085,93649.0,93630.0,0.21657482]
["bitfinex","BTCUSD",1745406032792,0.01454085,93647.0,93640.0,0.21657482]
["bitfinex","BTCUSD",1745406033001,0.01354085,93645.0,93640.0,0.21657482]
["bitfinex","BTCUSD",1745406033210,0.10689014,93644.0,93630.0,0.43314964]
["bitfinex","BTCUSD",1745406033635,0.10489014,93644.0,93630.0,0.43314964]
["bitfinex","BTCUSD",1745406034211,0.10489014,93644.0,93640.0,0.001]
["bitfinex","BTCUSD",1745406034631,0.10489014,93644.0,93640.0,0.00816527]
["bitfinex","BTCUSD",1745406034829,0.0456,93652.0,93630.0,0.43614964]
["bitfinex","BTCUSD",1745406035031,0.10689014,93651.0,93640.0,0.21657482]
["bitfinex","BTCUSD",1745406035574,0.10689014,93651.0,93640.0,0.21757482]
["bitfinex","BTCUSD",1745406036699,0.10689014,93651.0,93640.0,0.21657482]
["bitfinex","BTCUSD",1745406037742,0.10689014,93651.0,93640.0,0.22543325]
["bitfinex","BTCUSD",1745406047052,0.10689014,93651.0,93640.0,0.00885843]
["bitfinex","BTCUSD",1745406047272,0.01454085,93650.0,93640.0,0.22543325]
["bitfinex","BTCUSD",1745406047495,0.01454085,93648.0,93640.0,0.22543325]
["bitfinex","BTCUSD",1745406047703,0.01454085,93646.0,93640.0,0.22543325]
["bitfinex","BTCUSD",1745406047944,0.10689014,93645.0,93640.0,0.22543325]
["bitfinex","BTCUSD",1745406048394,0.10689014,93645.0,93640.0,0.00885843]
["bitfinex","BTCUSD",1745406049388,0.10689014,93645.0,93640.0,0.00785843]
["bitfinex","BTCUSD",1745406049792,0.10689014,93645.0,93640.0,0.001]
["bitfinex","BTCUSD",1745406049994,0.10689014,93645.0,93635.0,0.21657482]
["bitfinex","BTCUSD",1745406050441,0.01454085,93642.0,93640.0,0.001]
["bitfinex","BTCUSD",1745406050659,0.12143099,93641.0,93640.0,0.001]
["bitfinex","BTCUSD",1745406050871,0.22053099,93641.0,93640.0,0.001]
["bitfinex","BTCUSD",1745406051083,0.01454085,93636.0,93592.0,0.05]
["bitfinex","BTCUSD",1745406051303,0.08562056,93643.0,93600.0,0.21657482]
["bitfinex","BTCUSD",1745406051304,0.01454085,93622.0,93600.0,0.21657482]
["bitfinex","BTCUSD",1745406051520,0.01454085,93620.0,93600.0,0.21657482]
["bitfinex","BTCUSD",1745406051780,0.01454085,93618.0,93600.0,0.21657482]
["bitfinex","BTCUSD",1745406051991,0.01454085,93616.0,93600.0,0.21657482]
["bitfinex","BTCUSD",1745406052203,0.01454085,93614.0,93608.0,0.21657482]
["bitfinex","BTCUSD",1745406052415,0.01454085,93612.0,93608.0,0.21657482]
["bitfinex","BTCUSD",1745406052637,0.01454085,93610.0,93608.0,0.2245495]
["bitfinex","BTCUSD",1745406052863,0.12143099,93609.0,93608.0,0.2245495]
["bitfinex","BTCUSD",1745406053770,0.12143099,93609.0,93608.0,0.00797468]
["bitfinex","BTCUSD",1745406054427,0.12243099,93609.0,93608.0,0.00797468]
["bitfinex","BTCUSD",1745406056880,0.12243099,93609.0,93599.0,0.04052211]
["bitfinex","BTCUSD",1745406057124,0.12243099,93609.0,93602.0,0.00802091]
["bitfinex","BTCUSD",1745406057125,0.01454085,93608.0,93602.0,0.00802091]
["bitfinex","BTCUSD",1745406057268,0.10689014,93607.0,93602.0,0.00802091]
["bitfinex","BTCUSD",1745406058086,0.10689014,93607.0,93599.0,0.00113429]
["bitfinex","BTCUSD",1745406059506,0.10689014,93607.0,93599.0,0.00013429]
["bitfinex","BTCUSD",1745406059705,0.10689014,93607.0,93602.0,0.002]
["bitfinex","BTCUSD",1745406059880,0.10689014,93607.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406060078,0.10689014,93607.0,93599.0,0.00013429]
["bitfinex","BTCUSD",1745406060294,0.10689014,93607.0,93599.0,0.00213429]
["bitfinex","BTCUSD",1745406060563,0.10689014,93607.0,93599.0,0.00013429]
["bitfinex","BTCUSD",1745406060769,0.10689014,93607.0,93599.0,0.00113429]
["bitfinex","BTCUSD",1745406060968,0.10689014,93607.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406061204,0.10689014,93607.0,93599.0,0.00901896]
["bitfinex","BTCUSD",1745406061415,0.10689014,93607.0,93599.0,0.00113429]
["bitfinex","BTCUSD",1745406061835,0.12144,93606.0,93600.0,0.0457]
["bitfinex","BTCUSD",1745406062275,0.0488,93623.0,93600.0,0.0457]
["bitfinex","BTCUSD",1745406062476,0.22833014,93622.0,93613.0,0.21657482]
["bitfinex","BTCUSD",1745406062677,0.01454085,93621.0,93612.0,0.21657482]
["bitfinex","BTCUSD",1745406062858,0.10689014,93620.0,93612.0,0.21657482]
["bitfinex","BTCUSD",1745406063499,0.12144,93619.0,93612.0,0.21657482]
["bitfinex","BTCUSD",1745406063743,0.22833014,93619.0,93612.0,0.21657482]
["bitfinex","BTCUSD",1745406064330,0.001,93620.0,93612.0,0.21657482]
["bitfinex","BTCUSD",1745406064664,0.12144,93618.0,93613.0,0.0471]
["bitfinex","BTCUSD",1745406065263,0.12144,93618.0,93612.0,0.21657482]
["bitfinex","BTCUSD",1745406066384,0.12244,93618.0,93612.0,0.21657482]
["bitfinex","BTCUSD",1745406066726,0.12444,93618.0,93612.0,0.21657482]
["bitfinex","BTCUSD",1745406067603,0.10689014,93617.0,93602.0,0.05]
["bitfinex","BTCUSD",1745406068325,0.10689014,93617.0,93607.0,0.21657482]
["bitfinex","BTCUSD",1745406068577,0.01454085,93616.0,93602.0,0.05]
["bitfinex","BTCUSD",1745406068738,0.01454085,93614.0,93602.0,0.05]
["bitfinex","BTCUSD",1745406068937,0.01454085,93612.0,93602.0,0.051]
["bitfinex","BTCUSD",1745406069144,0.01454085,93610.0,93602.0,0.051]
["bitfinex","BTCUSD",1745406069397,0.10689014,93609.0,93602.0,0.052]
["bitfinex","BTCUSD",1745406069557,0.10689014,93609.0,93602.0,0.051]
["bitfinex","BTCUSD",1745406069735,0.10689014,93609.0,93602.0,0.05]
["bitfinex","BTCUSD",1745406069934,0.10689014,93609.0,93602.0,0.051]
["bitfinex","BTCUSD",1745406070690,0.10689014,93609.0,93602.0,0.052]
["bitfinex","BTCUSD",1745406071745,0.10689014,93609.0,93602.0,0.051]
["bitfinex","BTCUSD",1745406072188,0.10689014,93609.0,93602.0,0.052]
["bitfinex","BTCUSD",1745406072598,0.10689014,93609.0,93602.0,0.051]
["bitfinex","BTCUSD",1745406073178,0.10689014,93609.0,93602.0,0.052]
["bitfinex","BTCUSD",1745406073618,0.10689014,93609.0,93602.0,0.05]
["bitfinex","BTCUSD",1745406073814,0.10689014,93609.0,93602.0,0.051]
["bitfinex","BTCUSD",1745406075468,0.10689014,93609.0,93602.0,0.052]
["bitfinex","BTCUSD",1745406075669,0.10689014,93609.0,93602.0,0.002]
["bitfinex","BTCUSD",1745406078336,0.10689014,93609.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406078732,0.10689014,93609.0,93602.0,0.002]
["bitfinex","BTCUSD",1745406078950,0.10689014,93609.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406079325,0.10689014,93609.0,93602.0,0.002]
["bitfinex","BTCUSD",1745406081260,0.11988,93608.0,93602.0,0.002]
["bitfinex","BTCUSD",1745406081442,0.22677014,93608.0,93602.0,0.002]
["bitfinex","BTCUSD",1745406082106,0.22677014,93608.0,93599.0,0.22488984]
["bitfinex","BTCUSD",1745406082321,0.22677014,93608.0,93602.0,0.002]
["bitfinex","BTCUSD",1745406083066,0.22677014,93608.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406085038,0.22677014,93608.0,93602.0,0.002]
["bitfinex","BTCUSD",1745406087151,0.12143099,93607.0,93602.0,0.002]
["bitfinex","BTCUSD",1745406088179,0.12143099,93607.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406088384,0.12143099,93607.0,93602.0,0.002]
["bitfinex","BTCUSD",1745406088784,0.12143099,93607.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406089282,0.12143099,93607.0,93602.0,0.002]
["bitfinex","BTCUSD",1745406089487,0.12143099,93607.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406089696,0.12143099,93607.0,93602.0,0.002]
["bitfinex","BTCUSD",1745406090525,0.12143099,93607.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406091147,0.12143099,93607.0,93599.0,0.01031502]
["bitfinex","BTCUSD",1745406091375,0.12143099,93607.0,93599.0,0.01131502]
["bitfinex","BTCUSD",1745406091896,0.12143099,93607.0,93599.0,0.01031502]
["bitfinex","BTCUSD",1745406092094,0.12143099,93607.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406092528,0.12143099,93607.0,93602.0,0.002]
["bitfinex","BTCUSD",1745406093265,0.12143099,93607.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406093851,0.12143099,93607.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406094188,0.15053209,93607.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406094389,0.01454085,93605.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406094606,0.01454085,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406094800,0.12143099,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406095760,0.12143099,93603.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406095964,0.01454085,93601.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406096163,0.12143099,93600.0,93599.0,0.00931502]
["bitfinex","BTCUSD",1745406096362,0.12143099,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406097472,0.12243099,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406098555,0.12343099,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406101980,0.24335099,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406106017,0.23999099,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406107038,0.31921009,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406107490,0.36481009,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406107709,0.36381009,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406108256,0.36481009,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406108476,0.33589099,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406108729,0.33389099,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406108986,0.33589099,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406109821,0.34089099,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406110040,0.37597897,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406110254,0.36897897,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406110642,0.37697897,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406111015,0.37197897,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406111427,0.37697897,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406111827,0.37397897,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406112077,0.37597897,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406112292,0.34089099,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406115514,0.34089099,93600.0,93599.0,0.00831502]
["bitfinex","BTCUSD",1745406116688,0.01454085,93599.0,93591.0,0.09372386]
["bitfinex","BTCUSD",1745406116895,0.01454085,93597.0,93591.0,0.09372386]
["bitfinex","BTCUSD",1745406117106,0.01454085,93595.0,93591.0,0.09372386]
["bitfinex","BTCUSD",1745406117314,0.01454085,93593.0,93591.0,0.09372386]
["bitfinex","BTCUSD",1745406117534,0.10689014,93592.0,93591.0,0.09372386]
["bitfinex","BTCUSD",1745406118871,0.10889014,93592.0,93591.0,0.09372386]
["bitfinex","BTCUSD",1745406119696,0.11189014,93592.0,93591.0,0.09372386]
["bitfinex","BTCUSD",1745406120532,0.11189014,93592.0,93591.0,0.10170722]
["bitfinex","BTCUSD",1745406126334,0.22845014,93592.0,93591.0,0.10170722]
["bitfinex","BTCUSD",1745406126545,0.24299099,93592.0,93591.0,0.10170722]
["bitfinex","BTCUSD",1745406126751,0.005,93592.0,93591.0,0.10170722]
["bitfinex","BTCUSD",1745406126963,0.12156,93592.0,93591.0,0.19930722]
["bitfinex","BTCUSD",1745406127351,0.05612471,93592.0,93591.0,0.19930722]
["bitfinex","BTCUSD",1745406127553,0.04440471,93592.0,93591.0,0.19930722]
["bitfinex","BTCUSD",1745406127773,0.00889001,93592.0,93591.0,0.19930722]
["bitfinex","BTCUSD",1745406128347,0.001,93600.0,93592.0,0.0478]
["bitfinex","BTCUSD",1745406128550,0.11656,93599.0,93592.0,0.0478]
["bitfinex","BTCUSD",1745406129540,0.11656,93599.0,93592.0,0.0498]
["bitfinex","BTCUSD",1745406129897,0.11656,93599.0,93592.0,0.002]
["bitfinex","BTCUSD",1745406130521,0.11656,93599.0,93590.0,0.1936438]
["bitfinex","BTCUSD",1745406130719,0.11656,93599.0,93592.0,0.002]
["bitfinex","BTCUSD",1745406131126,0.11656,93598.0,93592.0,0.002]
["bitfinex","BTCUSD",1745406131423,0.11656,93597.0,93592.0,0.002]
["bitfinex","BTCUSD",1745406131631,0.001,93600.0,93592.0,0.005]
["bitfinex","BTCUSD",1745406131827,0.11656,93599.0,93592.0,0.002]
["bitfinex","BTCUSD",1745406132183,0.11656,93599.0,93592.0,0.001]
["bitfinex","BTCUSD",1745406132519,0.11656,93599.0,93591.0,0.00799815]
["bitfinex","BTCUSD",1745406132719,0.11656,93599.0,93590.0,0.1946438]
["bitfinex","BTCUSD",1745406132934,0.11656,93599.0,93593.0,0.045]
["bitfinex","BTCUSD",1745406133586,0.001,93600.0,93593.0,0.045]
["bitfinex","BTCUSD",1745406133797,0.11268,93599.0,93593.0,0.045]
["bitfinex","BTCUSD",1745406134209,0.001,93600.0,93593.0,0.045]
["bitfinex","BTCUSD",1745406134407,0.11268,93599.0,93593.0,0.045]
["bitfinex","BTCUSD",1745406134848,0.11268,93598.0,93593.0,0.045]
["bitfinex","BTCUSD",1745406135691,0.001,93600.0,93593.0,0.03946088]
["bitfinex","BTCUSD",1745406135889,0.001,93598.0,93593.0,0.04046088]
["bitfinex","BTCUSD",1745406136174,0.11268,93597.0,93593.0,0.04046088]
["bitfinex","BTCUSD",1745406136465,0.11268,93596.0,93593.0,0.03946088]
["bitfinex","BTCUSD",1745406136674,0.11268,93595.0,93593.0,0.03946088]
["bitfinex","BTCUSD",1745406136913,0.001,93598.0,93593.0,0.03946088]
["bitfinex","BTCUSD",1745406137122,0.11268,93597.0,93593.0,0.03946088]
["bitfinex","BTCUSD",1745406137762,0.001,93598.0,93593.0,0.03946088]
["bitfinex","BTCUSD",1745406137968,0.11268,93596.0,93593.0,0.03946088]
["bitfinex","BTCUSD",1745406138377,0.11268,93595.0,93593.0,0.03946088]
["bitfinex","BTCUSD",1745406138997,0.001,93600.0,93593.0,0.03946088]
["bitfinex","BTCUSD",1745406139405,0.001,93596.0,93593.0,0.03946088]
["bitfinex","BTCUSD",1745406139621,0.001,93600.0,93593.0,0.03946088]
["bitfinex","BTCUSD",1745406139835,0.001,93600.0,93596.0,0.05]
["bitfinex","BTCUSD",1745406139836,0.11368,93600.0,93596.0,0.05]
["bitfinex","BTCUSD",1745406140046,0.11368,93600.0,93597.0,0.00299137]
["bitfinex","BTCUSD",1745406140264,0.001,93600.0,93598.0,0.0452]
["bitfinex","BTCUSD",1745406140476,0.01454085,93624.0,93599.0,0.05299112]
["bitfinex","BTCUSD",1745406140687,0.01454085,93622.0,93614.0,0.1421588]
["bitfinex","BTCUSD",1745406140898,0.01454085,93620.0,93614.0,0.1421588]
["bitfinex","BTCUSD",1745406141110,0.10689014,93619.0,93614.0,0.1421588]
["bitfinex","BTCUSD",1745406141320,0.10689014,93619.0,93609.0,0.26655669]
["bitfinex","BTCUSD",1745406142642,0.11268,93618.0,93609.0,0.26655669]
["bitfinex","BTCUSD",1745406143987,0.11368,93618.0,93609.0,0.26655669]
["bitfinex","BTCUSD",1745406145007,0.11568,93618.0,93609.0,0.26655669]
["bitfinex","BTCUSD",1745406145654,0.11468,93618.0,93609.0,0.26655669]
["bitfinex","BTCUSD",1745406145854,0.11268,93618.0,93609.0,0.26655669]
["bitfinex","BTCUSD",1745406145995,0.11468,93618.0,93609.0,0.26655669]
["bitfinex","BTCUSD",1745406146196,0.11668,93618.0,93609.0,0.26655669]
["bitfinex","BTCUSD",1745406146403,0.01454085,93615.0,93590.0,0.0459]
["bitfinex","BTCUSD",1745406146610,0.01454085,93613.0,93590.0,0.21655669]
["bitfinex","BTCUSD",1745406146820,0.01454085,93611.0,93591.0,0.05799255]
["bitfinex","BTCUSD",1745406147022,0.01454085,93609.0,93591.0,0.05799255]
["bitfinex","BTCUSD",1745406147383,0.01454085,93607.0,93591.0,0.05799255]
["bitfinex","BTCUSD",1745406147616,0.10689014,93606.0,93591.0,0.05799255]
["bitfinex","BTCUSD",1745406147823,0.049,93605.0,93591.0,0.05799255]
["bitfinex","BTCUSD",1745406148004,0.12143099,93604.0,93591.0,0.00799255]
["bitfinex","BTCUSD",1745406148253,0.12143099,93604.0,93596.0,0.002]
["bitfinex","BTCUSD",1745406148460,0.12143099,93604.0,93596.0,0.001]
["bitfinex","BTCUSD",1745406150121,0.12143099,93604.0,93596.0,0.004]
["bitfinex","BTCUSD",1745406150561,0.12143099,93604.0,93596.0,0.001]
["bitfinex","BTCUSD",1745406150782,0.12143099,93604.0,93596.0,0.002]
["bitfinex","BTCUSD",1745406150993,0.12143099,93604.0,93596.0,0.001]
["bitfinex","BTCUSD",1745406153059,0.11268,93603.0,93596.0,0.001]
["bitfinex","BTCUSD",1745406153287,0.12143099,93602.0,93596.0,0.001]
["bitfinex","BTCUSD",1745406153945,0.12143099,93602.0,93591.0,0.00799255]
["bitfinex","BTCUSD",1745406154217,0.12143099,93602.0,93596.0,0.001]
["bitfinex","BTCUSD",1745406154637,0.12143099,93602.0,93590.0,0.21655669]
["bitfinex","BTCUSD",1745406155120,0.12143099,93602.0,93591.0,0.001]
["bitfinex","BTCUSD",1745406155321,0.12143099,93602.0,93590.0,0.21655669]
["bitfinex","BTCUSD",1745406155523,0.12143099,93602.0,93591.0,0.00792841]
["bitfinex","BTCUSD",1745406155733,0.12143099,93602.0,93589.0,0.06061494]
["bitfinex","BTCUSD",1745406155956,0.12143099,93602.0,93592.0,0.21655669]
["bitfinex","BTCUSD",1745406156169,0.12143099,93602.0,93596.0,0.001]
["bitfinex","BTCUSD",1745406156957,0.12143099,93602.0,93592.0,0.21655669]
["bitfinex","BTCUSD",1745406157222,0.12143099,93602.0,93589.0,0.06061494]
["bitfinex","BTCUSD",1745406157422,0.12143099,93602.0,93591.0,0.001]
["bitfinex","BTCUSD",1745406157610,0.12143099,93602.0,93590.0,0.21655669]
["bitfinex","BTCUSD",1745406157982,0.12143099,93602.0,93590.0,0.22466834]
["bitfinex","BTCUSD",1745406158564,0.01454085,93600.0,93590.0,0.00811165]
["bitfinex","BTCUSD",1745406158776,0.01454085,93598.0,93590.0,0.00811165]
["bitfinex","BTCUSD",1745406158993,0.01454085,93596.0,93590.0,0.002]
["bitfinex","BTCUSD",1745406159200,0.01454085,93594.0,93590.0,0.002]
["bitfinex","BTCUSD",1745406159390,0.01454085,93592.0,93590.0,0.002]
["bitfinex","BTCUSD",1745406159595,0.12143099,93591.0,93590.0,0.002]
["bitfinex","BTCUSD",1745406159817,0.11947751,93591.0,93590.0,0.002]
["bitfinex","BTCUSD",1745406160803,0.01454085,93590.0,93589.0,0.01061494]
["bitfinex","BTCUSD",1745406161164,0.12043099,93590.0,93584.0,0.0012082]
["bitfinex","BTCUSD",1745406161309,0.10689014,93589.0,93584.0,0.0012082]
["bitfinex","BTCUSD",1745406161507,0.10689014,93589.0,93584.0,0.00934701]
["bitfinex","BTCUSD",1745406161716,0.10689014,93589.0,93584.0,0.0012082]
["bitfinex","BTCUSD",1745406163042,0.01454085,93588.0,93584.0,0.0012082]
["bitfinex","BTCUSD",1745406163206,0.01454085,93586.0,93584.0,0.0012082]
["bitfinex","BTCUSD",1745406163406,0.12143099,93585.0,93584.0,0.0012082]
["bitfinex","BTCUSD",1745406163656,0.12143099,93585.0,93584.0,0.01191593]
["bitfinex","BTCUSD",1745406165030,0.16883099,93585.0,93584.0,0.01191593]
["bitfinex","BTCUSD",1745406165229,0.16883099,93585.0,93570.0,0.12539034]
["bitfinex","BTCUSD",1745406165439,0.16883099,93585.0,93560.0,0.0467498]
["bitfinex","BTCUSD",1745406165640,0.01454085,93583.0,93575.0,0.21655669]
["bitfinex","BTCUSD",1745406165834,0.01454085,93581.0,93575.0,0.2246763]
["bitfinex","BTCUSD",1745406166066,0.21996242,93580.0,93575.0,0.2246763]
["bitfinex","BTCUSD",1745406166388,0.21697014,93580.0,93575.0,0.2246763]
["bitfinex","BTCUSD",1745406166593,0.11008,93580.0,93575.0,0.2246763]
["bitfinex","BTCUSD",1745406166843,0.00299228,93579.0,93575.0,0.2246763]
["bitfinex","BTCUSD",1745406167046,0.00299228,93579.0,93575.0,0.00811961]
["bitfinex","BTCUSD",1745406167465,0.00299228,93579.0,93570.0,0.21655669]
["bitfinex","BTCUSD",1745406167679,0.11008,93580.0,93570.0,0.21655669]
["bitfinex","BTCUSD",1745406168667,0.11008,93580.0,93571.0,0.00299227]
["bitfinex","BTCUSD",1745406168827,0.11008,93580.0,93571.0,0.01081759]
["bitfinex","BTCUSD",1745406169190,0.11008,93580.0,93571.0,0.00299227]
["bitfinex","BTCUSD",1745406170028,0.11008,93580.0,93570.0,0.05839719]
["bitfinex","BTCUSD",1745406170229,0.11008,93580.0,93571.0,0.00149564]
["bitfinex","BTCUSD",1745406170669,0.11008,93580.0,93571.0,0.00249564]
["bitfinex","BTCUSD",1745406170887,0.11008,93580.0,93571.0,0.00349564]
["bitfinex","BTCUSD",1745406172504,0.11008,93580.0,93571.0,0.01049384]
["bitfinex","BTCUSD",1745406173727,0.11008,93580.0,93571.0,0.01149384]
["bitfinex","BTCUSD",1745406176346,0.11008,93580.0,93572.0,0.0479]
["bitfinex","BTCUSD",1745406176514,0.11008,93580.0,93573.0,0.00149535]
["bitfinex","BTCUSD",1745406179395,0.11008,93580.0,93574.0,0.00149539]
["bitfinex","BTCUSD",1745406179633,0.11008,93580.0,93572.0,0.00149539]
["bitfinex","BTCUSD",1745406181005,0.11008,93580.0,93572.0,0.00249539]
["bitfinex","BTCUSD",1745406182915,0.11008,93580.0,93572.0,0.00349539]
["bitfinex","BTCUSD",1745406183575,0.11008,93580.0,93572.0,0.002]
["bitfinex","BTCUSD",1745406187472,0.00374007,93579.0,93572.0,0.002]
["bitfinex","BTCUSD",1745406188349,0.00374007,93579.0,93572.0,0.001]
["bitfinex","BTCUSD",1745406189242,0.00374007,93579.0,93572.0,0.002]
["bitfinex","BTCUSD",1745406190380,0.00374007,93579.0,93572.0,0.001]
["bitfinex","BTCUSD",1745406190594,0.00374007,93579.0,93572.0,0.002]
["bitfinex","BTCUSD",1745406191293,0.11008,93580.0,93572.0,0.002]
["bitfinex","BTCUSD",1745406191698,0.00374034,93579.0,93572.0,0.002]
["bitfinex","BTCUSD",1745406192338,0.00374034,93579.0,93572.0,0.001]
["bitfinex","BTCUSD",1745406192556,0.00374034,93579.0,93572.0,0.002]
["bitfinex","BTCUSD",1745406193018,0.00374034,93579.0,93572.0,0.001]
["bitfinex","BTCUSD",1745406193732,0.00374034,93579.0,93572.0,0.002]
["bitfinex","BTCUSD",1745406194136,0.00374034,93579.0,93572.0,0.001]
["bitfinex","BTCUSD",1745406194349,0.00374034,93579.0,93572.0,0.002]
["bitfinex","BTCUSD",1745406194560,0.00374034,93579.0,93569.0,0.14222303]
["bitfinex","BTCUSD",1745406194982,0.00374034,93579.0,93569.0,0.00813375]
["bitfinex","BTCUSD",1745406195198,0.00374034,93579.0,93569.0,0.15035678]
["bitfinex","BTCUSD",1745406195421,0.00374034,93579.0,93569.0,0.14222303]
["bitfinex","BTCUSD",1745406195830,0.00374034,93579.0,93569.0,0.14322303]
["bitfinex","BTCUSD",1745406197700,0.00374034,93579.0,93569.0,0.14422303]
["bitfinex","BTCUSD",1745406198390,0.00374034,93579.0,93569.0,0.14322303]
["bitfinex","BTCUSD",1745406198585,0.00374034,93579.0,93569.0,0.14222303]
["bitfinex","BTCUSD",1745406198844,0.00374034,93579.0,93569.0,0.14322303]
["bitfinex","BTCUSD",1745406199067,0.00374034,93579.0,93569.0,0.1513879]
["bitfinex","BTCUSD",1745406199688,0.00374034,93579.0,93569.0,0.1523879]
["bitfinex","BTCUSD",1745406200503,0.00374034,93579.0,93569.0,0.01016487]
["bitfinex","BTCUSD",1745406200712,0.00374034,93579.0,93569.0,0.1513879]
["bitfinex","BTCUSD",1745406201223,0.00374034,93579.0,93569.0,0.1503879]
["bitfinex","BTCUSD",1745406201433,0.00374034,93579.0,93569.0,0.1513879]
["bitfinex","BTCUSD",1745406201654,0.00374034,93579.0,93569.0,0.1523879]
["bitfinex","BTCUSD",1745406202075,0.00374034,93579.0,93569.0,0.01016487]
["bitfinex","BTCUSD",1745406202295,0.00374034,93579.0,93569.0,0.1523879]
["bitfinex","BTCUSD",1745406207602,0.11008,93580.0,93569.0,0.1523879]
["bitfinex","BTCUSD",1745406208268,0.00374033,93579.0,93569.0,0.1523879]
["bitfinex","BTCUSD",1745406208702,0.00374033,93579.0,93569.0,0.1513879]
["bitfinex","BTCUSD",1745406209137,0.00374033,93579.0,93569.0,0.1523879]
["bitfinex","BTCUSD",1745406209350,0.00374033,93579.0,93569.0,0.1513879]
["bitfinex","BTCUSD",1745406210919,0.00374033,93579.0,93569.0,0.1503879]
["bitfinex","BTCUSD",1745406211136,0.00374033,93579.0,93569.0,0.1523879]
["bitfinex","BTCUSD",1745406211762,0.11008,93580.0,93569.0,0.1523879]
["bitfinex","BTCUSD",1745406212198,0.00374033,93579.0,93570.0,0.14222303]
["bitfinex","BTCUSD",1745406213500,0.10616,93578.0,93570.0,0.14222303]
["bitfinex","BTCUSD",1745406213710,0.00374033,93577.0,93570.0,0.14222303]
["bitfinex","BTCUSD",1745406215896,0.10616,93578.0,93570.0,0.14222303]
["bitfinex","BTCUSD",1745406217794,0.10616,93577.0,93570.0,0.14222303]
["bitfinex","BTCUSD",1745406218162,0.10616,93576.0,93567.0,0.28444606]
["bitfinex","BTCUSD",1745406218878,0.00142003,93569.0,93567.0,0.28444606]
["bitfinex","BTCUSD",1745406219089,0.00142003,93569.0,93564.0,0.0491]
["bitfinex","BTCUSD",1745406219317,0.29958241,93585.0,93575.0,0.28444606]
["bitfinex","BTCUSD",1745406219539,0.10616,93584.0,93575.0,0.28444606]
["bitfinex","BTCUSD",1745406220212,0.00120069,93585.0,93575.0,0.28444606]
["bitfinex","BTCUSD",1745406220429,0.10616,93583.0,93576.0,0.0472]
["bitfinex","BTCUSD",1745406221288,0.06261,93583.0,93576.0,0.0472]
["bitfinex","BTCUSD",1745406221724,0.06261,93583.0,93576.0,0.0482]
["bitfinex","BTCUSD",1745406221932,0.00120069,93585.0,93576.0,0.0472]
["bitfinex","BTCUSD",1745406222144,0.10616,93582.0,93576.0,0.0472]
["bitfinex","BTCUSD",1745406222352,0.10616,93582.0,93576.0,0.0482]
["bitfinex","BTCUSD",1745406222802,0.00120069,93585.0,93576.0,0.0482]
["bitfinex","BTCUSD",1745406223015,0.09916,93581.0,93576.0,0.0482]
["bitfinex","BTCUSD",1745406223215,0.10616,93580.0,93577.0,0.10689014]
["bitfinex","BTCUSD",1745406223364,0.014,93580.0,93577.0,1.15777214]
["bitfinex","BTCUSD",1745406223565,0.014,93580.0,93578.0,0.7334]
["bitfinex","BTCUSD",1745406223770,0.00120069,93585.0,93579.0,0.10689014]
["bitfinex","BTCUSD",1745406223975,0.00120069,93585.0,93580.0,0.656671]
["bitfinex","BTCUSD",1745406223976,1e-08,93585.0,93580.0,0.656671]
["bitfinex","BTCUSD",1745406224200,4.652e-05,93591.0,93582.0,0.0928]
["bitfinex","BTCUSD",1745406224408,4.652e-05,93591.0,93583.0,0.10689014]
["bitfinex","BTCUSD",1745406224936,0.10616652,93591.0,93583.0,0.10689014]
["bitfinex","BTCUSD",1745406225287,0.05281413,93591.0,93583.0,0.10689014]
["bitfinex","BTCUSD",1745406225974,0.0497,93612.0,93583.0,0.10689014]
["bitfinex","BTCUSD",1745406226156,0.10612,93606.0,93583.0,0.10889014]
["bitfinex","BTCUSD",1745406226459,0.10612,93605.0,93597.0,0.14222303]
["bitfinex","BTCUSD",1745406226664,0.0497,93612.0,93597.0,0.14222303]
["bitfinex","BTCUSD",1745406226871,0.10612,93604.0,93597.0,0.14222303]
["bitfinex","BTCUSD",1745406227076,0.05103907,93603.0,93583.0,0.001]
["bitfinex","BTCUSD",1745406227284,0.05103907,93603.0,93594.0,0.14222303]
["bitfinex","BTCUSD",1745406227490,0.0473,93603.0,93594.0,0.14222303]
["bitfinex","BTCUSD",1745406227662,0.10412,93602.0,93594.0,0.14222303]
["bitfinex","BTCUSD",1745406227878,0.0473,93603.0,93594.0,0.14222303]
["bitfinex","BTCUSD",1745406228079,0.10412,93602.0,93594.0,0.14222303]
["bitfinex","BTCUSD",1745406228251,0.045,93609.0,93594.0,0.14222303]
["bitfinex","BTCUSD",1745406228455,0.10412,93601.0,93594.0,0.14222303]
["bitfinex","BTCUSD",1745406228879,0.0497,93612.0,93594.0,0.15006887]
["bitfinex","BTCUSD",1745406229080,0.10412,93600.0,93597.0,0.14222303]
["bitfinex","BTCUSD",1745406229296,0.10412,93600.0,93594.0,0.15006887]
["bitfinex","BTCUSD",1745406230570,0.10412,93599.0,93594.0,0.15006887]
["bitfinex","BTCUSD",1745406230739,0.10412,93599.0,93594.0,0.00784584]
["bitfinex","BTCUSD",1745406230938,0.05627,93599.0,93590.0,0.14222303]
["bitfinex","BTCUSD",1745406231163,0.05627,93599.0,93591.0,0.440787]
["bitfinex","BTCUSD",1745406231367,0.05627,93599.0,93591.0,0.44866085]
["bitfinex","BTCUSD",1745406231565,0.05627,93599.0,93591.0,0.11476399]
["bitfinex","BTCUSD",1745406231971,0.35216,93607.0,93592.0,0.385221]
["bitfinex","BTCUSD",1745406232215,0.35216,93607.0,93597.0,0.28444606]
["bitfinex","BTCUSD",1745406232430,0.10412,93606.0,93597.0,0.28444606]
["bitfinex","BTCUSD",1745406232848,0.35216,93607.0,93597.0,0.28444606]
["bitfinex","BTCUSD",1745406233054,0.10412,93605.0,93597.0,0.28444606]
["bitfinex","BTCUSD",1745406233678,0.001,93607.0,93597.0,0.28444606]
["bitfinex","BTCUSD",1745406233888,0.10412,93604.0,93597.0,0.28444606]
["bitfinex","BTCUSD",1745406234990,0.07242,93604.0,93597.0,0.28444606]
["bitfinex","BTCUSD",1745406235135,0.04024,93604.0,93597.0,0.28444606]
["bitfinex","BTCUSD",1745406235352,0.02477,93604.0,93597.0,0.28444606]
["bitfinex","BTCUSD",1745406235556,0.02877,93604.0,93597.0,0.28444606]
["bitfinex","BTCUSD",1745406237206,0.10412,93607.0,93598.0,0.10689014]
["bitfinex","BTCUSD",1745406237407,0.10412,93607.0,93598.0,0.15529014]
["bitfinex","BTCUSD",1745406238031,0.05078284,93607.0,93599.0,0.609915]
["bitfinex","BTCUSD",1745406238249,0.0453,93620.0,93599.0,0.609915]
["bitfinex","BTCUSD",1745406238250,0.10412,93612.0,93600.0,0.10689014]
["bitfinex","BTCUSD",1745406238444,0.10412,93612.0,93602.0,0.14222303]
["bitfinex","BTCUSD",1745406238651,0.0453,93620.0,93603.0,0.52225314]
["bitfinex","BTCUSD",1745406238881,0.10412,93616.0,93607.0,0.14222303]
["bitfinex","BTCUSD",1745406239086,0.10412,93615.0,93607.0,0.14222303]
["bitfinex","BTCUSD",1745406239637,0.10412,93614.0,93607.0,0.14222303]
["bitfinex","BTCUSD",1745406239864,0.046,93625.0,93607.0,0.14222303]
["bitfinex","BTCUSD",1745406240237,0.10412,93616.0,93607.0,0.14222303]
["bitfinex","BTCUSD",1745406240461,0.10412,93615.0,93607.0,0.14222303]
["bitfinex","BTCUSD",1745406240619,0.046,93625.0,93607.0,0.14222303]
["bitfinex","BTCUSD",1745406240819,0.10412,93616.0,93607.0,0.14222303]
["bitfinex","BTCUSD",1745406241045,0.10412,93616.0,93597.0,0.14222303]
["bitfinex","BTCUSD",1745406241046,0.0918,93615.0,93597.0,0.14222303]
["bitfinex","BTCUSD",1745406241459,0.06234085,93613.0,93590.0,0.14222303]
["bitfinex","BTCUSD",1745406241693,0.0456,93615.0,93590.0,0.14222303]
["bitfinex","BTCUSD",1745406241694,0.06394085,93609.0,93590.0,0.14222303]
["bitfinex","BTCUSD",1745406241912,0.16002955,93608.0,93590.0,0.14222303]
["bitfinex","BTCUSD",1745406242130,0.16002955,93608.0,93597.0,0.002]
["bitfinex","BTCUSD",1745406242582,0.11062955,93608.0,93597.0,0.002]
["bitfinex","BTCUSD",1745406242775,0.0486,93607.0,93597.0,0.002]
["bitfinex","BTCUSD",1745406243049,0.0486,93605.0,93597.0,0.002]
["bitfinex","BTCUSD",1745406243267,0.00373941,93604.0,93597.0,0.002]
["bitfinex","BTCUSD",1745406243480,0.0486,93605.0,93597.0,0.002]
["bitfinex","BTCUSD",1745406244015,0.0486,93605.0,93597.0,0.001]
["bitfinex","BTCUSD",1745406244237,0.0486,93605.0,93591.0,0.00987016]
["bitfinex","BTCUSD",1745406244581,0.0486,93605.0,93590.0,0.21664892]
["bitfinex","BTCUSD",1745406244582,0.0486,93605.0,93590.0,0.21964892]
["bitfinex","BTCUSD",1745406244997,0.0486,93605.0,93597.0,0.001]
["bitfinex","BTCUSD",1745406245208,0.10412,93604.0,93590.0,0.21664892]
["bitfinex","BTCUSD",1745406245428,0.0486,93605.0,93597.0,0.001]
["bitfinex","BTCUSD",1745406245608,0.10412,93603.0,93597.0,0.001]
["bitfinex","BTCUSD",1745406246074,0.10412,93603.0,93590.0,0.21964892]
["bitfinex","BTCUSD",1745406246277,0.0486,93605.0,93590.0,0.21964892]
["bitfinex","BTCUSD",1745406246488,0.10412,93602.0,93590.0,0.21964892]
["bitfinex","BTCUSD",1745406246696,0.10412,93602.0,93590.0,0.22763429]
["bitfinex","BTCUSD",1745406246904,0.09603913,93601.0,93590.0,0.01098537]
["bitfinex","BTCUSD",1745406247114,0.10689014,93600.0,93590.0,0.01098537]
["bitfinex","BTCUSD",1745406247320,0.0037397,93599.0,93590.0,0.22463429]
["bitfinex","BTCUSD",1745406247529,0.10689014,93598.0,93597.0,0.001]
["bitfinex","BTCUSD",1745406248334,0.10689014,93598.0,93590.0,0.22763429]
["bitfinex","BTCUSD",1745406248555,0.10689014,93598.0,93590.0,0.22463429]
["bitfinex","BTCUSD",1745406248556,0.0037397,93597.0,93590.0,0.22463429]
["bitfinex","BTCUSD",1745406248773,0.0037397,93597.0,93590.0,0.22663429]
["bitfinex","BTCUSD",1745406248983,0.0037397,93597.0,93590.0,0.22763429]
["bitfinex","BTCUSD",1745406249451,0.001,93598.0,93590.0,0.22763429]
["bitfinex","BTCUSD",1745406250501,0.0923,93601.0,93590.0,0.22463429]
["bitfinex","BTCUSD",1745406250919,0.0923,93601.0,93590.0,0.22663429]
["bitfinex","BTCUSD",1745406251576,0.0923,93601.0,93590.0,0.22663429]
["bitfinex","BTCUSD",1745406251775,0.09603948,93601.0,93590.0,0.22563429]
["bitfinex","BTCUSD",1745406251979,0.09603948,93601.0,93590.0,0.22663429]
["bitfinex","BTCUSD",1745406252616,0.10412,93600.0,93590.0,0.22663429]
["bitfinex","BTCUSD",1745406252963,0.10785948,93600.0,93590.0,0.22663429]
["bitfinex","BTCUSD",1745406253601,0.10785948,93600.0,93590.0,0.22563429]
["bitfinex","BTCUSD",1745406254215,0.10412,93600.0,93590.0,0.22663429]
["bitfinex","BTCUSD",1745406255733,0.10412,93600.0,93590.0,0.00998537]
["bitfinex","BTCUSD",1745406255932,0.10412,93600.0,93590.0,0.22663429]
["bitfinex","BTCUSD",1745406259928,0.0476,93607.0,93590.0,0.22663429]
["bitfinex","BTCUSD",1745406260112,0.1026,93606.0,93597.0,0.21664892]
["bitfinex","BTCUSD",1745406260266,0.1026,93605.0,93597.0,0.21664892]
["bitfinex","BTCUSD",1745406260866,0.0476,93607.0,93597.0,0.21664892]
["bitfinex","BTCUSD",1745406261095,0.1026,93606.0,93597.0,0.21664892]
["bitfinex","BTCUSD",1745406261708,0.001,93605.0,93597.0,0.21664892]
["bitfinex","BTCUSD",1745406261910,0.1036,93605.0,93597.0,0.21664892]
["bitfinex","BTCUSD",1745406262116,0.1026,93605.0,93597.0,0.21664892]
["bitfinex","BTCUSD",1745406262874,0.001,93606.0,93597.0,0.21664892]
["bitfinex","BTCUSD",1745406263239,0.1036,93606.0,93598.0,0.0469]
["bitfinex","BTCUSD",1745406263443,0.001,93605.0,93598.0,0.0469]
["bitfinex","BTCUSD",1745406264228,0.1026,93606.0,93598.0,0.0469]
["bitfinex","BTCUSD",1745406264833,0.0004252,93618.0,93599.0,0.10689014]
["bitfinex","BTCUSD",1745406265036,0.1026,93616.0,93607.0,0.21664892]
["bitfinex","BTCUSD",1745406266962,0.1056,93616.0,93607.0,0.21664892]
["bitfinex","BTCUSD",1745406267480,0.1076,93616.0,93607.0,0.21664892]
["bitfinex","BTCUSD",1745406268072,0.1046,93616.0,93607.0,0.21664892]
["bitfinex","BTCUSD",1745406268755,0.1026,93616.0,93607.0,0.21664892]
["bitfinex","BTCUSD",1745406268966,0.0483,93615.0,93607.0,0.21664892]
["bitfinex","BTCUSD",1745406269822,0.0483,93615.0,93605.0,0.21664892]
["bitfinex","BTCUSD",1745406270718,0.0493,93615.0,93605.0,0.21664892]
["bitfinex","BTCUSD",1745406270990,0.0483,93615.0,93605.0,0.21664892]
["bitfinex","BTCUSD",1745406271225,0.0513,93615.0,93605.0,0.21664892]
["bitfinex","BTCUSD",1745406271734,0.0493,93615.0,93605.0,0.21664892]
["bitfinex","BTCUSD",1745406271966,0.0503,93615.0,93605.0,0.21664892]
["bitfinex","BTCUSD",1745406280521,0.0503,93615.0,93600.0,0.21664892]
["bitfinex","BTCUSD",1745406281465,0.0493,93615.0,93605.0,0.14212613]
["bitfinex","BTCUSD",1745406281684,0.0483,93615.0,93605.0,0.14212613]
["bitfinex","BTCUSD",1745406283447,0.0493,93615.0,93605.0,0.14212613]
["bitfinex","BTCUSD",1745406283682,0.0503,93615.0,93605.0,0.14212613]
["bitfinex","BTCUSD",1745406284863,0.1026,93614.0,93605.0,0.14212613]
["bitfinex","BTCUSD",1745406285036,0.1026,93614.0,93600.0,0.28425226]
["bitfinex","BTCUSD",1745406287037,0.1036,93614.0,93600.0,0.28425226]
["bitfinex","BTCUSD",1745406287506,0.1026,93614.0,93600.0,0.28425226]
["bitfinex","BTCUSD",1745406297520,0.1026,93614.0,93600.0,0.20927134]
["bitfinex","BTCUSD",1745406299497,0.0004252,93618.0,93601.0,0.0468]
["bitfinex","BTCUSD",1745406299710,0.04689777,93613.0,93607.0,0.14212613]
["bitfinex","BTCUSD",1745406299921,0.04689777,93613.0,93601.0,0.15369014]
["bitfinex","BTCUSD",1745406300577,0.10024,93615.0,93607.0,0.28425226]
["bitfinex","BTCUSD",1745406300792,0.10024,93615.0,93607.0,0.14212613]
["bitfinex","BTCUSD",1745406301239,0.001,93613.0,93601.0,0.15369014]
["bitfinex","BTCUSD",1745406301457,0.10024,93615.0,93601.0,0.15369014]
["bitfinex","BTCUSD",1745406301670,0.10024,93615.0,93605.0,0.14212613]
["bitfinex","BTCUSD",1745406301822,0.10124,93615.0,93605.0,0.14212613]
["bitfinex","BTCUSD",1745406302040,0.10024,93615.0,93605.0,0.14212613]
["bitfinex","BTCUSD",1745406302263,0.0486,93614.0,93605.0,0.14212613]
["bitfinex","BTCUSD",1745406302473,0.0486,93614.0,93600.0,0.28425226]
["bitfinex","BTCUSD",1745406303256,0.10024,93613.0,93600.0,0.28425226]
["bitfinex","BTCUSD",1745406304056,0.10024,93613.0,93590.0,0.00815106]
["bitfinex","BTCUSD",1745406304271,0.10024,93613.0,93603.0,0.14212613]
["bitfinex","BTCUSD",1745406305578,0.10124,93613.0,93603.0,0.14212613]
["bitfinex","BTCUSD",1745406310285,0.10124,93613.0,93600.0,0.14212613]
["bitfinex","BTCUSD",1745406310863,0.00373879,93612.0,93600.0,0.14212613]
["bitfinex","BTCUSD",1745406311071,0.10024,93611.0,93600.0,0.14212613]
["bitfinex","BTCUSD",1745406311273,0.003739,93610.0,93600.0,0.14212613]
["bitfinex","BTCUSD",1745406311471,0.10024,93611.0,93600.0,0.14212613]
["bitfinex","BTCUSD",1745406312955,0.10024,93611.0,93600.0,0.28425226]
["bitfinex","BTCUSD",1745406314482,0.10024,93611.0,93590.0,0.0079508]
["bitfinex","BTCUSD",1745406314827,0.10024,93611.0,93601.0,0.14212613]
["bitfinex","BTCUSD",1745406321157,0.10024,93610.0,93601.0,0.14212613]
["bitfinex","BTCUSD",1745406325862,0.10024,93610.0,93600.0,0.14212613]
["bitfinex","BTCUSD",1745406326511,0.053139,93609.0,93590.0,0.15031432]
["bitfinex","BTCUSD",1745406326972,0.053139,93609.0,93599.0,0.14212613]
["bitfinex","BTCUSD",1745406328029,0.15449014,93608.0,93590.0,0.00803889]
["bitfinex","BTCUSD",1745406328249,0.0509394,93607.0,93590.0,0.15016502]
["bitfinex","BTCUSD",1745406328461,0.0472,93605.0,93599.0,0.001]
["bitfinex","BTCUSD",1745406328672,0.0037394,93604.0,93599.0,0.001]
["bitfinex","BTCUSD",1745406329070,0.0037394,93604.0,93590.0,0.14212613]
["bitfinex","BTCUSD",1745406330536,0.0037394,93604.0,93590.0,0.14412613]
["bitfinex","BTCUSD",1745406330648,0.0037394,93604.0,93590.0,0.14212613]
["bitfinex","BTCUSD",1745406331057,0.0037394,93604.0,93590.0,0.14312613]
["bitfinex","BTCUSD",1745406331418,0.01301315,93603.0,93590.0,0.14312613]
["bitfinex","BTCUSD",1745406331597,0.0037394,93602.0,93590.0,0.14312613]
["bitfinex","BTCUSD",1745406331810,0.0037394,93602.0,93590.0,0.15103461]
["bitfinex","BTCUSD",1745406332007,0.01288797,93601.0,93590.0,0.15103461]
["bitfinex","BTCUSD",1745406332236,0.0037394,93600.0,93590.0,0.15003461]
["bitfinex","BTCUSD",1745406332662,0.0037394,93600.0,93590.0,0.15103461]
["bitfinex","BTCUSD",1745406332962,0.0037394,93604.0,93590.0,0.15103461]
["bitfinex","BTCUSD",1745406333400,0.01288885,93603.0,93590.0,0.15103461]
["bitfinex","BTCUSD",1745406333589,0.0037394,93602.0,93590.0,0.15203461]
["bitfinex","BTCUSD",1745406333954,0.01288797,93601.0,93590.0,0.15103461]
["bitfinex","BTCUSD",1745406334188,0.0037394,93600.0,93590.0,0.15103461]
["bitfinex","BTCUSD",1745406334386,0.0037394,93600.0,93590.0,0.00890848]
["bitfinex","BTCUSD",1745406334610,0.0037394,93600.0,93590.0,0.15103461]
["bitfinex","BTCUSD",1745406334854,0.01288709,93599.0,93590.0,0.15203461]
["bitfinex","BTCUSD",1745406335068,0.0037394,93604.0,93590.0,0.15203461]
["bitfinex","BTCUSD",1745406335268,0.0037394,93604.0,93590.0,0.15003461]
["bitfinex","BTCUSD",1745406335447,0.01288885,93603.0,93590.0,0.15203461]
["bitfinex","BTCUSD",1745406335651,0.0037394,93602.0,93590.0,0.15203461]
["bitfinex","BTCUSD",1745406335851,0.0037394,93602.0,93590.0,0.15103461]
["bitfinex","BTCUSD",1745406336069,0.01288797,93601.0,93590.0,0.15103461]
["bitfinex","BTCUSD",1745406336280,0.0469,93600.0,93590.0,0.15203461]
["bitfinex","BTCUSD",1745406336486,0.0037394,93599.0,93590.0,0.15203461]
["bitfinex","BTCUSD",1745406336640,0.01662649,93599.0,93590.0,0.15203461]
["bitfinex","BTCUSD",1745406336845,0.092,93598.0,93590.0,0.15203461]
["bitfinex","BTCUSD",1745406337055,0.00373969,93597.0,93590.0,0.15203461]
["bitfinex","BTCUSD",1745406337268,0.0166259,93597.0,93590.0,0.00890848]
["bitfinex","BTCUSD",1745406337468,0.0166259,93597.0,93590.0,0.00990848]
["bitfinex","BTCUSD",1745406337694,0.0166259,93597.0,93590.0,0.00890848]
["bitfinex","BTCUSD",1745406338677,0.0166259,93597.0,93590.0,0.00990848]
["bitfinex","BTCUSD",1745406338887,0.0166259,93597.0,93590.0,0.00890848]
["bitfinex","BTCUSD",1745406339226,0.01288621,93597.0,93590.0,0.00990848]
["bitfinex","BTCUSD",1745406340468,0.00373969,93596.0,93590.0,0.00990848]
["bitfinex","BTCUSD",1745406340878,0.01288532,93595.0,93590.0,0.00990848]
["bitfinex","BTCUSD",1745406341315,0.01288532,93595.0,93590.0,0.00890848]
["bitfinex","BTCUSD",1745406341549,0.01288532,93595.0,93590.0,0.00790848]
["bitfinex","BTCUSD",1745406341753,0.01288532,93595.0,93590.0,0.00990848]
["bitfinex","BTCUSD",1745406341951,0.092,93598.0,93590.0,0.002]
["bitfinex","BTCUSD",1745406342297,0.01287902,93594.0,93587.0,0.14212613]
["bitfinex","BTCUSD",1745406342479,0.092,93598.0,93590.0,0.002]
["bitfinex","BTCUSD",1745406342628,0.01287858,93593.0,93590.0,0.002]
["bitfinex","BTCUSD",1745406342859,0.09573968,93598.0,93590.0,0.001]
["bitfinex","BTCUSD",1745406343061,0.01287814,93592.0,93590.0,0.001]
["bitfinex","BTCUSD",1745406343243,0.09573968,93598.0,93590.0,0.001]
["bitfinex","BTCUSD",1745406343443,0.0128777,93591.0,93590.0,0.00899388]
["bitfinex","BTCUSD",1745406343701,0.09573968,93598.0,93587.0,0.14212613]
["bitfinex","BTCUSD",1745406343870,0.09573968,93598.0,93587.0,0.14412613]
["bitfinex","BTCUSD",1745406344217,0.01288034,93597.0,93587.0,0.14212613]
["bitfinex","BTCUSD",1745406344410,0.00373968,93596.0,93590.0,0.001]
["bitfinex","BTCUSD",1745406344619,0.00373968,93596.0,93590.0,0.002]
["bitfinex","BTCUSD",1745406344820,0.01287946,93595.0,93587.0,0.14212613]
["bitfinex","BTCUSD",1745406344989,0.01287946,93595.0,93587.0,0.14412613]
["bitfinex","BTCUSD",1745406345192,0.01287946,93595.0,93587.0,0.14512613]
["bitfinex","BTCUSD",1745406345390,0.00373968,93597.0,93587.0,0.14312613]
["bitfinex","BTCUSD",1745406345557,0.01287902,93594.0,93587.0,0.14212613]
["bitfinex","BTCUSD",1745406345752,0.00373968,93597.0,93587.0,0.14212613]
["bitfinex","BTCUSD",1745406345952,0.0128799,93596.0,93587.0,0.14312613]
["bitfinex","BTCUSD",1745406346167,0.0128799,93596.0,93586.0,0.14212613]
["bitfinex","BTCUSD",1745406346567,0.0128799,93596.0,93590.0,0.001]
["bitfinex","BTCUSD",1745406346787,0.00373968,93595.0,93590.0,0.00909551]
["bitfinex","BTCUSD",1745406346990,0.01661958,93596.0,93586.0,0.14212613]
["bitfinex","BTCUSD",1745406347189,0.01287902,93594.0,93587.0,0.001]
["bitfinex","BTCUSD",1745406347393,0.01287946,93595.0,93587.0,0.001]
["bitfinex","BTCUSD",1745406347620,0.01287858,93593.0,93586.0,0.14212613]
["bitfinex","BTCUSD",1745406347825,0.01287902,93594.0,93587.0,0.001]
["bitfinex","BTCUSD",1745406348029,0.01287814,93592.0,93587.0,0.001]
["bitfinex","BTCUSD",1745406348230,0.01287858,93593.0,93586.0,0.14212613]
["bitfinex","BTCUSD",1745406348440,0.0128777,93591.0,93586.0,0.14212613]
["bitfinex","BTCUSD",1745406348654,0.10024,93590.0,93587.0,0.001]
["bitfinex","BTCUSD",1745406348968,0.01287681,93589.0,93587.0,0.002]
["bitfinex","BTCUSD",1745406349128,0.01287681,93589.0,93587.0,0.001]
["bitfinex","BTCUSD",1745406349515,0.10024,93590.0,93587.0,0.001]
["bitfinex","BTCUSD",1745406349984,0.10024,93590.0,93587.0,0.00892587]
["bitfinex","BTCUSD",1745406350184,0.10024,93590.0,93586.0,0.14312613]
["bitfinex","BTCUSD",1745406350383,0.10024,93590.0,93586.0,0.14412613]
["bitfinex","BTCUSD",1745406350589,0.10024,93590.0,93586.0,0.14312613]
["bitfinex","BTCUSD",1745406350942,0.10024,93590.0,93586.0,0.14212613]
["bitfinex","BTCUSD",1745406351164,0.10024,93590.0,93587.0,0.001]
["bitfinex","BTCUSD",1745406351325,0.10024,93590.0,93586.0,0.14212613]
["bitfinex","BTCUSD",1745406351521,0.10024,93590.0,93586.0,0.14312613]
["bitfinex","BTCUSD",1745406353540,0.10024,93590.0,93586.0,0.001]
["bitfinex","BTCUSD",1745406356138,0.01287649,93589.0,93586.0,0.001]
["bitfinex","BTCUSD",1745406356333,0.10024,93590.0,93586.0,0.001]
["bitfinex","BTCUSD",1745406356745,0.10016141,93587.0,93586.0,0.0088168]
["bitfinex","BTCUSD",1745406356941,0.10016141,93587.0,93557.0,0.0504498]
["bitfinex","BTCUSD",1745406356942,0.27105084,93587.0,93560.0,0.14212613]
["bitfinex","BTCUSD",1745406357115,0.0474,93585.0,93563.0,0.00089632]
["bitfinex","BTCUSD",1745406357333,0.12348812,93584.0,93563.0,0.00089632]
["bitfinex","BTCUSD",1745406358179,0.12348812,93584.0,93563.0,0.00589632]
["bitfinex","BTCUSD",1745406358915,0.12348812,93584.0,93563.0,0.01189632]
["bitfinex","BTCUSD",1745406359116,0.12348812,93584.0,93570.0,0.14212613]
["bitfinex","BTCUSD",1745406359543,0.12348812,93584.0,93563.0,0.00689632]
["bitfinex","BTCUSD",1745406359754,0.12348812,93584.0,93570.0,0.14212613]
["bitfinex","BTCUSD",1745406360168,0.12348812,93584.0,93570.0,0.15006535]
["bitfinex","BTCUSD",1745406361050,0.12348812,93584.0,93570.0,0.15706535]
["bitfinex","BTCUSD",1745406366430,0.0488,93583.0,93570.0,0.15706535]
["bitfinex","BTCUSD",1745406366626,0.1106305,93582.0,93570.0,0.15706535]
["bitfinex","BTCUSD",1745406366840,0.12337389,93582.0,93570.0,0.01493922]
["bitfinex","BTCUSD",1745406366991,0.0915,93581.0,93570.0,0.01493922]
["bitfinex","BTCUSD",1745406367216,0.00374037,93580.0,93570.0,0.01193922]
["bitfinex","BTCUSD",1745406367469,0.0163788,93580.0,93570.0,0.01093922]
["bitfinex","BTCUSD",1745406367680,0.0163788,93580.0,93570.0,0.01493922]
["bitfinex","BTCUSD",1745406367900,0.0163788,93580.0,93570.0,0.01193922]
["bitfinex","BTCUSD",1745406368087,0.0163788,93580.0,93570.0,0.01093922]
["bitfinex","BTCUSD",1745406368423,0.0163788,93580.0,93570.0,0.01193922]
["bitfinex","BTCUSD",1745406368671,0.0163788,93580.0,93570.0,0.01493922]
["bitfinex","BTCUSD",1745406369681,0.0474,93578.0,93570.0,0.01493922]
["bitfinex","BTCUSD",1745406369951,0.0474,93576.0,93570.0,0.01493922]
["bitfinex","BTCUSD",1745406370095,0.045,93574.0,93570.0,0.01493922]
["bitfinex","BTCUSD",1745406370295,0.15683095,93573.0,93570.0,0.01493922]
["bitfinex","BTCUSD",1745406370527,0.045,93572.0,93570.0,0.00793922]
["bitfinex","BTCUSD",1745406370756,0.18279545,93571.0,93570.0,0.004]
["bitfinex","BTCUSD",1745406370999,0.22899545,93571.0,93570.0,0.007]
["bitfinex","BTCUSD",1745406371206,0.18025463,93571.0,93563.0,0.00089632]
["bitfinex","BTCUSD",1745406371430,0.05083971,93570.0,93563.0,0.00089632]
["bitfinex","BTCUSD",1745406371660,0.0471,93568.0,93563.0,0.00089632]
["bitfinex","BTCUSD",1745406371868,0.0485,93566.0,93563.0,0.00089632]
["bitfinex","BTCUSD",1745406372064,0.11063123,93565.0,93563.0,0.00089632]
["bitfinex","BTCUSD",1745406372287,0.47504085,93564.0,93563.0,0.00883305]
["bitfinex","BTCUSD",1745406372510,0.59441659,93564.0,93563.0,0.00089632]
["bitfinex","BTCUSD",1745406374181,0.59641659,93564.0,93563.0,0.00089632]
["bitfinex","BTCUSD",1745406374410,0.59441659,93564.0,93563.0,0.00089632]
["bitfinex","BTCUSD",1745406374868,0.59641659,93564.0,93563.0,0.00089632]
["bitfinex","BTCUSD",1745406375114,0.59641659,93564.0,93563.0,0.00882825]
["bitfinex","BTCUSD",1745406375115,0.5782256,93564.0,93563.0,0.00882825]
["bitfinex","BTCUSD",1745406375338,0.5782256,93564.0,93563.0,0.00089632]
["bitfinex","BTCUSD",1745406377969,0.5782256,93564.0,93563.0,0.0088257]
["bitfinex","BTCUSD",1745406378185,0.1662256,93564.0,93563.0,0.0088257]
["bitfinex","BTCUSD",1745406382131,0.1661856,93564.0,93563.0,0.0088257]
["bitfinex","BTCUSD",1745406383598,0.1661856,93564.0,93550.0,0.14212613]
["bitfinex","BTCUSD",1745406383829,0.003741,93563.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406384188,0.01238587,93562.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406384626,0.003741,93561.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406385147,0.01238499,93560.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406385580,0.003741,93563.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406385790,0.01235385,93562.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406386508,0.01335385,93562.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406386945,0.1002,93561.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406387298,0.01235297,93560.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406387512,0.11255297,93560.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406387737,0.01235253,93559.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406389634,0.01335253,93559.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406390723,0.01435253,93559.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406393829,0.1002,93558.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406394233,0.01237049,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406396370,0.01337049,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406396472,0.01437049,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406408073,0.01811151,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406408296,0.06621151,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406409275,0.06521151,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406410496,0.06621151,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406410720,0.06521151,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406411704,0.06621151,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406411901,0.06521151,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406412129,0.06621151,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406412772,0.06521151,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406413593,0.06621151,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406416150,0.06247049,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406419662,0.189743,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406419865,0.21940182,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406420080,0.21566063,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406420269,0.21940201,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406421179,0.21566063,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406421514,0.24724669,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406422137,0.24624669,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406422566,0.24724669,93557.0,93556.0,9.459e-05]
["bitfinex","BTCUSD",1745406422790,0.24624669,93557.0,93527.0,0.03190652]
["bitfinex","BTCUSD",1745406423007,0.00374139,93556.0,93540.0,0.14212613]
["bitfinex","BTCUSD",1745406423204,0.0457,93554.0,93540.0,0.01564187]
["bitfinex","BTCUSD",1745406423414,0.12290785,93553.0,93530.0,0.14212613]
["bitfinex","BTCUSD",1745406423625,0.12290785,93553.0,93527.0,0.04022769]
["bitfinex","BTCUSD",1745406423833,0.0457,93551.0,93527.0,0.04022769]
["bitfinex","BTCUSD",1745406424046,0.12290653,93550.0,93530.0,0.14212613]
["bitfinex","BTCUSD",1745406424259,0.12290653,93550.0,93540.0,0.14212613]
["bitfinex","BTCUSD",1745406424663,0.12290653,93550.0,93540.0,0.15990128]
["bitfinex","BTCUSD",1745406426033,0.12290653,93550.0,93540.0,0.15790128]
["bitfinex","BTCUSD",1745406426250,0.12290653,93550.0,93540.0,0.15890128]
["bitfinex","BTCUSD",1745406427386,0.12290653,93550.0,93540.0,0.15990128]
["bitfinex","BTCUSD",1745406428135,0.12290653,93550.0,93540.0,0.01777515]
["bitfinex","BTCUSD",1745406428399,0.47518653,93550.0,93540.0,0.15890128]
["bitfinex","BTCUSD",1745406428619,0.47144481,93550.0,93540.0,0.15990128]
["bitfinex","BTCUSD",1745406428970,0.47144481,93550.0,93540.0,0.15890128]
["bitfinex","BTCUSD",1745406429179,0.47144481,93550.0,93540.0,0.15790128]
["bitfinex","BTCUSD",1745406431928,0.36455467,93550.0,93540.0,0.30002741]
["bitfinex","BTCUSD",1745406432784,0.10012,93549.0,93540.0,0.30002741]
["bitfinex","BTCUSD",1745406433115,0.01218795,93548.0,93540.0,0.30002741]
["bitfinex","BTCUSD",1745406433319,0.01218795,93548.0,93540.0,0.15790128]
["bitfinex","BTCUSD",1745406436412,0.01218795,93548.0,93540.0,0.01577515]
["bitfinex","BTCUSD",1745406436621,0.01218795,93548.0,93538.0,0.14212613]
["bitfinex","BTCUSD",1745406438044,0.01218795,93548.0,93538.0,0.1574269]
["bitfinex","BTCUSD",1745406438417,0.01218795,93548.0,93538.0,0.01530077]
["bitfinex","BTCUSD",1745406438586,0.01218795,93548.0,93538.0,0.1574269]
["bitfinex","BTCUSD",1745406438766,0.01218795,93548.0,93538.0,0.14212613]
["bitfinex","BTCUSD",1745406441031,0.0464,93544.0,93538.0,0.01586964]
["bitfinex","BTCUSD",1745406441259,0.0464,93544.0,93530.0,0.14212613]
["bitfinex","BTCUSD",1745406441463,0.01219729,93543.0,93530.0,0.14212613]
["bitfinex","BTCUSD",1745406441827,0.01219729,93543.0,93530.0,0.15772761]
["bitfinex","BTCUSD",1745406441987,0.0464,93544.0,93530.0,0.15772761]
["bitfinex","BTCUSD",1745406442216,0.01219729,93543.0,93530.0,0.15772761]
["bitfinex","BTCUSD",1745406442418,0.0464,93544.0,93530.0,0.15772761]
["bitfinex","BTCUSD",1745406442623,0.01219729,93543.0,93530.0,0.15772761]
["bitfinex","BTCUSD",1745406443007,0.0464,93544.0,93530.0,0.15972761]
["bitfinex","BTCUSD",1745406443332,0.01219729,93543.0,93530.0,0.16172761]
["bitfinex","BTCUSD",1745406443776,0.0464,93544.0,93530.0,0.16172761]
["bitfinex","BTCUSD",1745406443970,0.01219729,93543.0,93530.0,0.16172761]
["bitfinex","BTCUSD",1745406444169,0.0464,93544.0,93530.0,0.16172761]
["bitfinex","BTCUSD",1745406444381,0.01219729,93543.0,93530.0,0.16172761]
["bitfinex","BTCUSD",1745406444578,0.0464,93544.0,93530.0,0.15972761]
["bitfinex","BTCUSD",1745406444782,0.01219729,93543.0,93530.0,0.15972761]
["bitfinex","BTCUSD",1745406445000,0.0464,93544.0,93533.0,0.14212613]
["bitfinex","BTCUSD",1745406445206,0.01219729,93543.0,93533.0,0.14212613]
["bitfinex","BTCUSD",1745406446003,0.01219729,93543.0,93530.0,0.15972761]
["bitfinex","BTCUSD",1745406446378,0.01219729,93543.0,93533.0,0.001]
["bitfinex","BTCUSD",1745406447644,0.01219729,93543.0,93533.0,0.14412613]
["bitfinex","BTCUSD",1745406448662,0.01219729,93543.0,93533.0,0.14312613]
["bitfinex","BTCUSD",1745406449303,0.01219729,93543.0,93533.0,0.001]
["bitfinex","BTCUSD",1745406449815,0.01219729,93543.0,93533.0,0.002]
["bitfinex","BTCUSD",1745406451415,0.10004,93542.0,93533.0,0.002]
["bitfinex","BTCUSD",1745406451580,0.0122024,93541.0,93533.0,0.002]
["bitfinex","BTCUSD",1745406452325,0.0122024,93541.0,93533.0,0.001]
["bitfinex","BTCUSD",1745406452538,0.0122024,93541.0,93530.0,0.15772761]
["bitfinex","BTCUSD",1745406452728,0.0122024,93541.0,93533.0,0.002]
["bitfinex","BTCUSD",1745406453515,0.10004,93540.0,93533.0,0.002]
["bitfinex","BTCUSD",1745406453938,0.01220152,93539.0,93533.0,0.002]
["bitfinex","BTCUSD",1745406454358,0.01220152,93539.0,93533.0,0.001]
["bitfinex","BTCUSD",1745406454918,0.01220152,93539.0,93533.0,0.002]
["bitfinex","BTCUSD",1745406455118,0.01220152,93539.0,93533.0,0.001]
["bitfinex","BTCUSD",1745406455902,0.01220152,93539.0,93530.0,0.15772761]
["bitfinex","BTCUSD",1745406456134,0.01220152,93539.0,93533.0,0.001]
["bitfinex","BTCUSD",1745406456320,0.01220152,93539.0,93533.0,0.002]
["bitfinex","BTCUSD",1745406456572,0.35228,93550.0,93533.0,0.002]
["bitfinex","BTCUSD",1745406456782,0.10004,93540.0,93536.0,0.0468]
["bitfinex","BTCUSD",1745406456990,0.00850327,93549.0,93537.0,0.10689014]
["bitfinex","BTCUSD",1745406457201,0.0459,93567.0,93538.0,0.0477]
["bitfinex","BTCUSD",1745406457202,0.10004,93552.0,93538.0,0.0477]
["bitfinex","BTCUSD",1745406457433,0.10004,93552.0,93539.0,0.10689014]
["bitfinex","BTCUSD",1745406457636,0.10004,93552.0,93539.0,0.29994414]
["bitfinex","BTCUSD",1745406457840,0.10004,93551.0,93540.0,0.20575]
["bitfinex","BTCUSD",1745406458045,0.10855472,93551.0,93541.0,0.10689014]
["bitfinex","BTCUSD",1745406458264,0.10004,93551.0,93542.0,0.131807]
["bitfinex","BTCUSD",1745406458495,0.08286319,93551.0,93543.0,0.10689014]
["bitfinex","BTCUSD",1745406459251,0.08286319,93551.0,93544.0,0.703472]
["bitfinex","BTCUSD",1745406459466,0.08286319,93551.0,93545.0,0.649072]
["bitfinex","BTCUSD",1745406459693,0.08286319,93551.0,93543.0,0.690259]
["bitfinex","BTCUSD",1745406460134,0.08286319,93551.0,93543.0,0.002]
["bitfinex","BTCUSD",1745406460346,0.08286319,93551.0,93544.0,0.656551]
["bitfinex","BTCUSD",1745406460564,0.08286319,93551.0,93541.0,0.699537]
["bitfinex","BTCUSD",1745406460738,0.08286319,93551.0,93545.0,0.002]
["bitfinex","BTCUSD",1745406460942,0.07286319,93551.0,93546.0,0.666017]
["bitfinex","BTCUSD",1745406461302,0.03732709,93551.0,93546.0,0.566017]
["bitfinex","BTCUSD",1745406462299,0.03732709,93551.0,93542.0,0.63952]
["bitfinex","BTCUSD",1745406462506,0.03732709,93551.0,93546.0,0.001]
["bitfinex","BTCUSD",1745406463232,0.03732709,93551.0,93546.0,0.002]
["bitfinex","BTCUSD",1745406463682,0.10004,93552.0,93546.0,0.002]
["bitfinex","BTCUSD",1745406463967,0.10004,93552.0,93546.0,0.001]
["bitfinex","BTCUSD",1745406464994,0.10004,93552.0,93546.0,0.002]
["bitfinex","BTCUSD",1745406465226,0.10004,93552.0,93546.0,0.001]
["bitfinex","BTCUSD",1745406465590,0.00851472,93551.0,93546.0,0.002]
["bitfinex","BTCUSD",1745406467099,0.00851472,93551.0,93546.0,0.001]
["bitfinex","BTCUSD",1745406467235,0.00851472,93551.0,93546.0,0.002]
["bitfinex","BTCUSD",1745406467443,0.00851472,93551.0,93546.0,0.001]
["bitfinex","BTCUSD",1745406467653,0.00847196,93551.0,93546.0,0.001]
["bitfinex","BTCUSD",1745406468876,0.00847196,93551.0,93546.0,0.002]
["bitfinex","BTCUSD",1745406473813,0.10004,93550.0,93546.0,0.002]
["bitfinex","BTCUSD",1745406474215,0.00859345,93549.0,93546.0,0.002]
["bitfinex","BTCUSD",1745406474417,0.00859345,93550.0,93546.0,0.002]
["bitfinex","BTCUSD",1745406474623,0.10004,93552.0,93546.0,0.002]
["bitfinex","BTCUSD",1745406474826,0.10004,93552.0,93546.0,0.001]
["bitfinex","BTCUSD",1745406475246,0.10004,93552.0,93546.0,0.002]
["bitfinex","BTCUSD",1745406475639,0.10004,93552.0,93546.0,0.001]
["bitfinex","BTCUSD",1745406476049,0.10004,93552.0,93546.0,0.002]
["bitfinex","BTCUSD",1745406476249,0.10004,93552.0,93546.0,0.001]
["bitfinex","BTCUSD",1745406476824,0.00716209,93551.0,93546.0,0.002]
["bitfinex","BTCUSD",1745406477838,0.00716209,93551.0,93546.0,0.001]
["bitfinex","BTCUSD",1745406478043,0.00716209,93551.0,93546.0,0.002]
["bitfinex","BTCUSD",1745406478866,0.00716209,93551.0,93546.0,0.001]
["bitfinex","BTCUSD",1745406479071,0.00699149,93551.0,93546.0,0.002]
["bitfinex","BTCUSD",1745406480721,0.09996,93563.0,93547.0,0.10689014]
["bitfinex","BTCUSD",1745406480941,0.09996,93563.0,93547.0,2.70332814]
["bitfinex","BTCUSD",1745406481191,0.00713851,93562.0,93553.0,0.28425226]
["bitfinex","BTCUSD",1745406481468,0.09996,93563.0,93553.0,0.28425226]
["bitfinex","BTCUSD",1745406481730,0.09996,93563.0,93554.0,2.204202]
["bitfinex","BTCUSD",1745406482153,0.0498,93574.0,93554.0,2.204202]
["bitfinex","BTCUSD",1745406482375,0.09996,93571.0,93564.0,0.28425226]
["bitfinex","BTCUSD",1745406482786,0.00714204,93570.0,93564.0,0.28425226]
["bitfinex","BTCUSD",1745406483426,0.35228,93576.0,93564.0,0.28425226]
["bitfinex","BTCUSD",1745406483631,0.0071416,93569.0,93564.0,0.29311331]
["bitfinex","BTCUSD",1745406483860,0.35241965,93576.0,93564.0,0.00986105]
["bitfinex","BTCUSD",1745406484283,0.00714425,93575.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406485780,0.00013965,93576.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406486176,0.00724784,93575.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406486607,0.00013965,93576.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406486809,0.00013965,93576.0,93566.0,0.14312613]
["bitfinex","BTCUSD",1745406487019,0.00724784,93575.0,93566.0,0.14312613]
["bitfinex","BTCUSD",1745406487374,0.00013965,93576.0,93566.0,0.14312613]
["bitfinex","BTCUSD",1745406487782,0.00724784,93575.0,93566.0,0.14312613]
["bitfinex","BTCUSD",1745406488157,0.00013965,93576.0,93566.0,0.14312613]
["bitfinex","BTCUSD",1745406488580,0.00724784,93575.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406488967,0.00013965,93576.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406489389,0.00724784,93575.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406489773,0.00013965,93576.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406490198,0.00724784,93575.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406490611,0.00013965,93576.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406490913,0.00724784,93575.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406491257,0.00013965,93576.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406491459,0.00724784,93575.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406491665,0.00013965,93576.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406491864,0.00724784,93575.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406492067,0.00013965,93576.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406492276,0.00724784,93575.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406492488,4.655e-05,93575.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406494810,0.09996,93582.0,93566.0,0.14212613]
["bitfinex","BTCUSD",1745406495029,0.0455,93588.0,93572.0,0.28425226]
["bitfinex","BTCUSD",1745406495258,0.0028506,93589.0,93573.0,2.502915]
["bitfinex","BTCUSD",1745406497121,0.0028506,93589.0,93573.0,2.506915]
["bitfinex","BTCUSD",1745406497344,0.0028506,93589.0,93574.0,2.516737]
["bitfinex","BTCUSD",1745406498037,0.09996,93591.0,93574.0,2.516737]
["bitfinex","BTCUSD",1745406498275,0.09996,93591.0,93581.0,0.28425226]
["bitfinex","BTCUSD",1745406498480,0.14626,93598.0,93581.0,0.4371424]
["bitfinex","BTCUSD",1745406498682,0.00640328,93594.0,93582.0,2.613984]
["bitfinex","BTCUSD",1745406498892,0.0008504,93597.0,93582.0,2.613984]
["bitfinex","BTCUSD",1745406499790,0.0008504,93597.0,93582.0,0.002]
["bitfinex","BTCUSD",1745406499998,0.0008504,93597.0,93582.0,2.895807]
["bitfinex","BTCUSD",1745406500175,0.0008504,93597.0,93583.0,2.619849]
["bitfinex","BTCUSD",1745406500392,0.0008504,93597.0,93583.0,2.401594]
["bitfinex","BTCUSD",1745406500555,0.0008504,93597.0,93582.0,0.002]
["bitfinex","BTCUSD",1745406500760,0.0464,93593.0,93582.0,0.004]
["bitfinex","BTCUSD",1745406501159,0.00643374,93592.0,93582.0,0.004]
["bitfinex","BTCUSD",1745406501577,0.09992,93591.0,93582.0,0.004]
["bitfinex","BTCUSD",1745406502021,0.00643286,93590.0,93582.0,0.004]
["bitfinex","BTCUSD",1745406502327,0.00643286,93590.0,93582.0,0.002]
["bitfinex","BTCUSD",1745406502500,0.00643286,93590.0,93581.0,0.14212613]
["bitfinex","BTCUSD",1745406503330,0.00743286,93590.0,93580.0,0.21665381]
["bitfinex","BTCUSD",1745406503910,0.00643286,93590.0,93580.0,0.21665381]
["bitfinex","BTCUSD",1745406504327,0.0459,93589.0,93580.0,0.21665381]
["bitfinex","BTCUSD",1745406504723,0.0053535,93588.0,93580.0,0.21665381]
["bitfinex","BTCUSD",1745406512549,0.0053535,93588.0,93570.0,0.21665381]
["bitfinex","BTCUSD",1745406512700,0.0053535,93588.0,93578.0,0.21665381]
["bitfinex","BTCUSD",1745406514487,0.0053535,93588.0,93578.0,0.21765381]
["bitfinex","BTCUSD",1745406516074,0.0053535,93588.0,93578.0,0.21865381]
["bitfinex","BTCUSD",1745406524198,0.0053535,93588.0,93578.0,0.21765381]
["bitfinex","BTCUSD",1745406524407,0.0053535,93588.0,93578.0,0.03327933]
["bitfinex","BTCUSD",1745406524548,0.0053535,93588.0,93578.0,0.03427933]
["bitfinex","BTCUSD",1745406525300,0.0053535,93588.0,93578.0,0.28534456]
["bitfinex","BTCUSD",1745406525640,0.09984,93587.0,93578.0,0.28634456]
["bitfinex","BTCUSD",1745406526055,0.00537751,93586.0,93578.0,0.28634456]
["bitfinex","BTCUSD",1745406526537,0.00537751,93586.0,93578.0,0.28534456]
["bitfinex","BTCUSD",1745406526659,0.00201183,93586.0,93578.0,0.28534456]
["bitfinex","BTCUSD",1745406526875,0.0472,93601.0,93579.0,3.311958]
["bitfinex","BTCUSD",1745406527079,0.08647056,93627.0,93591.0,0.28434456]
["bitfinex","BTCUSD",1745406527080,0.0472,93606.0,93591.0,0.28434456]
["bitfinex","BTCUSD",1745406527286,0.09984,93611.0,93596.0,0.28434456]
["bitfinex","BTCUSD",1745406527528,0.09984,93611.0,93597.0,2.549642]
["bitfinex","BTCUSD",1745406527941,0.09984,93611.0,93599.0,0.14217228]
["bitfinex","BTCUSD",1745406528154,0.4002504,93613.0,93600.0,3.10095514]
["bitfinex","BTCUSD",1745406528155,0.3530504,93613.0,93600.0,3.10095514]
["bitfinex","BTCUSD",1745406528319,0.0008504,93613.0,93601.0,2.395728]
["bitfinex","BTCUSD",1745406528532,0.00213972,93609.0,93601.0,2.395728]
["bitfinex","BTCUSD",1745406528723,0.00213972,93609.0,93602.0,0.479846]
["bitfinex","BTCUSD",1745406528989,0.00213972,93609.0,93600.0,0.10689014]
["bitfinex","BTCUSD",1745406528990,0.00213972,93609.0,93601.0,0.515649]
["bitfinex","BTCUSD",1745406529686,0.00213972,93609.0,93601.0,0.516649]
["bitfinex","BTCUSD",1745406530082,0.00213972,93609.0,93602.0,1.808624]
["bitfinex","BTCUSD",1745406530310,0.00213972,93609.0,93601.0,1.945301]
["bitfinex","BTCUSD",1745406530537,0.00213972,93609.0,93601.0,1.944301]
["bitfinex","BTCUSD",1745406530730,0.00213972,93609.0,93602.0,1.820271]
["bitfinex","BTCUSD",1745406531913,0.00213972,93609.0,93602.0,1.440566]
["bitfinex","BTCUSD",1745406532090,0.00213972,93609.0,93602.0,1.753638]
["bitfinex","BTCUSD",1745406533196,0.00213972,93609.0,93602.0,1.692033]
["bitfinex","BTCUSD",1745406533395,0.00213972,93609.0,93603.0,1.642316]
["bitfinex","BTCUSD",1745406533878,0.00213972,93609.0,93604.0,1.563706]
["bitfinex","BTCUSD",1745406534084,0.00213972,93609.0,93603.0,1.642316]
["bitfinex","BTCUSD",1745406534545,0.00213972,93609.0,93604.0,1.158973]
["bitfinex","BTCUSD",1745406534759,0.00213972,93609.0,93603.0,1.243916]
["bitfinex","BTCUSD",1745406534961,0.00213972,93609.0,93604.0,1.158973]
["bitfinex","BTCUSD",1745406535098,0.00213972,93609.0,93604.0,1.124973]
["bitfinex","BTCUSD",1745406535301,0.00213972,93609.0,93604.0,0.482208]
["bitfinex","BTCUSD",1745406535505,0.00213972,93609.0,93604.0,0.446198]
["bitfinex","BTCUSD",1745406535928,0.00213972,93609.0,93604.0,0.399607]
["bitfinex","BTCUSD",1745406536955,0.00213972,93609.0,93605.0,0.34531]
["bitfinex","BTCUSD",1745406537162,0.00213972,93609.0,93604.0,0.001]
["bitfinex","BTCUSD",1745406537380,0.00213972,93609.0,93605.0,0.409665]
["bitfinex","BTCUSD",1745406538117,0.00213972,93609.0,93601.0,0.00799784]
["bitfinex","BTCUSD",1745406538118,0.00213972,93609.0,93602.0,0.872367]
["bitfinex","BTCUSD",1745406538358,0.00213972,93609.0,93605.0,0.001]
["bitfinex","BTCUSD",1745406538560,0.00213972,93609.0,93606.0,0.364636]
["bitfinex","BTCUSD",1745406539511,0.00213972,93609.0,93605.0,0.001]
["bitfinex","BTCUSD",1745406539696,0.00213972,93609.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406539923,0.00213972,93609.0,93603.0,0.143974]
["bitfinex","BTCUSD",1745406540358,0.00213972,93609.0,93601.0,0.225061]
["bitfinex","BTCUSD",1745406540758,0.00213972,93609.0,93580.0,0.047]
["bitfinex","BTCUSD",1745406541001,0.0481,93608.0,93580.0,0.047]
["bitfinex","BTCUSD",1745406541182,0.0481,93608.0,93603.0,0.001]
["bitfinex","BTCUSD",1745406541408,0.0481,93608.0,93599.0,0.44085367]
["bitfinex","BTCUSD",1745406541837,0.0481,93608.0,93602.0,0.001]
["bitfinex","BTCUSD",1745406542289,0.0481,93608.0,93599.0,0.45834293]
["bitfinex","BTCUSD",1745406542497,0.0481,93608.0,93600.0,0.648909]
["bitfinex","BTCUSD",1745406542894,0.0481,93608.0,93601.0,0.001]
["bitfinex","BTCUSD",1745406543105,0.0481,93608.0,93599.0,0.46034293]
["bitfinex","BTCUSD",1745406543258,0.0481,93608.0,93600.0,0.648779]
["bitfinex","BTCUSD",1745406544147,0.0481,93608.0,93601.0,0.001]
["bitfinex","BTCUSD",1745406544505,0.0481,93608.0,93599.0,0.44085367]
["bitfinex","BTCUSD",1745406544799,0.0481,93608.0,93600.0,0.647202]
["bitfinex","BTCUSD",1745406545010,0.0481,93608.0,93600.0,0.648202]
["bitfinex","BTCUSD",1745406545219,0.0481,93608.0,93600.0,0.003]
["bitfinex","BTCUSD",1745406545403,0.0481,93608.0,93600.0,0.002]
["bitfinex","BTCUSD",1745406546159,0.0481,93608.0,93599.0,0.44085367]
["bitfinex","BTCUSD",1745406546372,0.0481,93608.0,93600.0,0.646202]
["bitfinex","BTCUSD",1745406546575,0.0481,93608.0,93601.0,0.001]
["bitfinex","BTCUSD",1745406547454,0.0481,93608.0,93600.0,0.001]
["bitfinex","BTCUSD",1745406547674,0.0481,93608.0,93600.0,0.003]
["bitfinex","BTCUSD",1745406547884,0.0481,93608.0,93600.0,0.002]
["bitfinex","BTCUSD",1745406548084,0.0481,93608.0,93599.0,0.44285367]
["bitfinex","BTCUSD",1745406548288,0.0481,93608.0,93600.0,0.645202]
["bitfinex","BTCUSD",1745406548491,0.0481,93608.0,93599.0,0.44285367]
["bitfinex","BTCUSD",1745406548695,0.0481,93608.0,93599.0,0.44085367]
["bitfinex","BTCUSD",1745406548895,0.0481,93608.0,93600.0,0.001]
["bitfinex","BTCUSD",1745406549657,0.0481,93608.0,93601.0,0.001]
["bitfinex","BTCUSD",1745406549863,0.0481,93608.0,93599.0,0.46076344]
["bitfinex","BTCUSD",1745406550369,0.0481,93608.0,93600.0,0.002]
["bitfinex","BTCUSD",1745406550562,0.0481,93608.0,93599.0,0.46076344]
["bitfinex","BTCUSD",1745406551001,0.0481,93608.0,93601.0,0.001]
["bitfinex","BTCUSD",1745406551251,0.0481,93608.0,93599.0,0.45876344]
["bitfinex","BTCUSD",1745406551472,0.0481,93608.0,93600.0,0.001]
["bitfinex","BTCUSD",1745406551872,0.0481,93608.0,93599.0,0.01790977]
["bitfinex","BTCUSD",1745406552167,0.0481,93608.0,93601.0,0.001]
["bitfinex","BTCUSD",1745406552735,0.0481,93608.0,93600.0,0.002]
["bitfinex","BTCUSD",1745406552938,0.0481,93608.0,93600.0,0.001]
["bitfinex","BTCUSD",1745406554170,0.00373877,93607.0,93600.0,0.001]
["bitfinex","BTCUSD",1745406554414,0.10689014,93606.0,93600.0,0.002]
["bitfinex","BTCUSD",1745406554617,0.0945,93604.0,93601.0,0.001]
["bitfinex","BTCUSD",1745406554780,0.15702974,93603.0,93601.0,0.001]
["bitfinex","BTCUSD",1745406554965,0.14786,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1745406555171,0.25848974,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1745406555400,0.30115014,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1745406555601,0.61865014,93602.0,93600.0,0.002]
["bitfinex","BTCUSD",1745406555808,0.10689014,93601.0,93598.0,0.00786644]
["bitfinex","BTCUSD",1745406556018,0.0925,93598.0,93580.0,0.21667888]
["bitfinex","BTCUSD",1745406556217,0.0471,93594.0,93580.0,0.21667888]
["bitfinex","BTCUSD",1745406556459,0.0471,93592.0,93580.0,0.21667888]
["bitfinex","BTCUSD",1745406556665,0.0488,93590.0,93580.0,0.21667888]
["bitfinex","BTCUSD",1745406556853,0.00373995,93589.0,93580.0,0.21667888]
["bitfinex","BTCUSD",1745406557064,0.0488,93588.0,93580.0,0.21667888]
["bitfinex","BTCUSD",1745406557305,0.00373995,93587.0,93580.0,0.21667888]
["bitfinex","BTCUSD",1745406558577,0.00373995,93587.0,93580.0,0.2246497]
["bitfinex","BTCUSD",1745406560223,0.00473995,93587.0,93580.0,0.2246497]
["bitfinex","BTCUSD",1745406560407,0.00473995,93587.0,93580.0,0.24202346]
["bitfinex","BTCUSD",1745406560611,0.00473995,93587.0,93580.0,0.02534458]
["bitfinex","BTCUSD",1745406561037,0.00473995,93587.0,93577.0,0.21667888]
["bitfinex","BTCUSD",1745406562814,0.00373995,93587.0,93577.0,0.23456913]
["bitfinex","BTCUSD",1745406563471,0.00373995,93587.0,93577.0,0.24263279]
["bitfinex","BTCUSD",1745406564433,0.00373995,93587.0,93577.0,0.22474254]
["bitfinex","BTCUSD",1745406573329,0.00373995,93587.0,93577.0,0.24254115]
["bitfinex","BTCUSD",1745406574231,0.00373995,93587.0,93577.0,0.22474254]
["bitfinex","BTCUSD",1745406575333,0.00373995,93587.0,93577.0,0.2924674]
["bitfinex","BTCUSD",1745406575462,0.09968,93586.0,93577.0,0.2924674]
["bitfinex","BTCUSD",1745406575864,0.00373997,93585.0,93577.0,0.2924674]
["bitfinex","BTCUSD",1745406577412,0.09968,93586.0,93577.0,0.2924674]
["bitfinex","BTCUSD",1745406578595,0.00373997,93585.0,93577.0,0.2924674]
["bitfinex","BTCUSD",1745406580551,0.00373997,93585.0,93577.0,0.31020458]
["bitfinex","BTCUSD",1745406584263,0.00373997,93585.0,93577.0,0.15026553]
["bitfinex","BTCUSD",1745406585273,0.10689014,93584.0,93577.0,0.00806366]
["bitfinex","BTCUSD",1745406585473,0.10689014,93584.0,93562.0,0.000425]
["bitfinex","BTCUSD",1745406585474,0.049,93581.0,93562.0,0.000425]
["bitfinex","BTCUSD",1745406585653,0.0479,93579.0,93562.0,0.000425]
["bitfinex","BTCUSD",1745406585858,0.11063085,93578.0,93569.0,0.14220187]
["bitfinex","BTCUSD",1745406586202,0.11063085,93578.0,93562.0,0.000425]
["bitfinex","BTCUSD",1745406586406,0.0484,93577.0,93562.0,0.000425]
["bitfinex","BTCUSD",1745406586561,0.11063087,93576.0,93562.0,0.000425]
["bitfinex","BTCUSD",1745406586980,0.11063087,93576.0,93562.0,0.00156465]
["bitfinex","BTCUSD",1745406587184,0.11063087,93576.0,93566.0,0.14220187]
["bitfinex","BTCUSD",1745406587388,0.11063087,93576.0,93566.0,0.2247713]
["bitfinex","BTCUSD",1745406590866,0.0499,93575.0,93566.0,0.00800271]
["bitfinex","BTCUSD",1745406591022,0.11063086,93574.0,93562.0,0.00056465]
["bitfinex","BTCUSD",1745406591696,0.11063086,93574.0,93562.0,0.01653317]
["bitfinex","BTCUSD",1745406592105,0.11063086,93574.0,93562.0,0.02471898]
["bitfinex","BTCUSD",1745406592539,0.11063086,93574.0,93562.0,0.00056465]
["bitfinex","BTCUSD",1745406593694,0.11063086,93574.0,93562.0,0.01663712]
["bitfinex","BTCUSD",1745406596954,0.11063086,93574.0,93562.0,0.02452023]
["bitfinex","BTCUSD",1745406598696,0.11063086,93574.0,93562.0,0.00844776]
["bitfinex","BTCUSD",1745406598928,0.11063086,93574.0,93564.0,0.21676859]
["bitfinex","BTCUSD",1745406600295,0.11163086,93574.0,93564.0,0.21676859]
["bitfinex","BTCUSD",1745406602232,0.11263086,93574.0,93564.0,0.21676859]
["bitfinex","BTCUSD",1745406603860,0.04627648,93573.0,93564.0,0.48233718]
["bitfinex","BTCUSD",1745406604065,0.002,93574.0,93564.0,0.48233718]
["bitfinex","BTCUSD",1745406604266,0.10164,93574.0,93565.0,2.232116]
["bitfinex","BTCUSD",1745406604502,0.10164,93574.0,93566.0,1.87432]
["bitfinex","BTCUSD",1745406604680,0.10064,93574.0,93566.0,1.582398]
["bitfinex","BTCUSD",1745406604885,0.10064,93574.0,93566.0,1.332241]
["bitfinex","BTCUSD",1745406605086,0.001,93573.0,93567.0,1.332241]
["bitfinex","BTCUSD",1745406605286,0.001,93573.0,93565.0,0.0493]
["bitfinex","BTCUSD",1745406605492,0.10064,93574.0,93564.0,0.0488]
["bitfinex","BTCUSD",1745406606444,0.10164,93574.0,93564.0,0.0488]
["bitfinex","BTCUSD",1745406606907,0.001,93573.0,93564.0,0.0488]
["bitfinex","BTCUSD",1745406607159,0.10064,93574.0,93564.0,0.0488]
["bitfinex","BTCUSD",1745406607894,0.10064,93574.0,93563.0,0.21676859]
["bitfinex","BTCUSD",1745406608116,0.10064,93574.0,93564.0,0.21676859]
["bitfinex","BTCUSD",1745406608346,0.001,93573.0,93564.0,0.21676859]
["bitfinex","BTCUSD",1745406608637,0.10064,93574.0,93564.0,0.21676859]
["bitfinex","BTCUSD",1745406608843,0.09964,93574.0,93564.0,0.21676859]
["bitfinex","BTCUSD",1745406610146,0.10064,93574.0,93564.0,0.21676859]
["bitfinex","BTCUSD",1745406610376,0.10064,93574.0,93563.0,0.21676859]
["bitfinex","BTCUSD",1745406611016,0.10064,93574.0,93562.0,0.02466768]
["bitfinex","BTCUSD",1745406611223,0.10064,93574.0,93564.0,0.21676859]
["bitfinex","BTCUSD",1745406611644,0.10164,93574.0,93564.0,0.21676859]
["bitfinex","BTCUSD",1745406612102,0.09964,93574.0,93564.0,0.21676859]
["bitfinex","BTCUSD",1745406613449,0.09964,93574.0,93564.0,0.14221946]
["bitfinex","BTCUSD",1745406614394,0.10064,93574.0,93564.0,0.14221946]
["bitfinex","BTCUSD",1745406614606,0.10064,93574.0,93562.0,0.0087081]
["bitfinex","BTCUSD",1745406614607,0.15893078,93573.0,93562.0,0.0087081]
["bitfinex","BTCUSD",1745406616180,0.15519014,93573.0,93562.0,0.0087081]
["bitfinex","BTCUSD",1745406616409,0.001,93574.0,93563.0,0.21679295]
["bitfinex","BTCUSD",1745406616566,0.0996,93572.0,93562.0,0.00056465]
["bitfinex","BTCUSD",1745406618404,0.0996,93572.0,93562.0,0.2173576]
["bitfinex","BTCUSD",1745406618559,0.0996,93572.0,93562.0,0.00056465]
["bitfinex","BTCUSD",1745406619953,0.0996,93572.0,93562.0,0.01669026]
["bitfinex","BTCUSD",1745406620386,0.0482,93580.0,93562.0,0.24154311]
["bitfinex","BTCUSD",1745406620601,0.09964,93579.0,93570.0,0.4335859]
["bitfinex","BTCUSD",1745406620824,0.09964,93578.0,93570.0,0.4335859]
["bitfinex","BTCUSD",1745406621265,0.09964,93577.0,93570.0,0.4335859]
["bitfinex","BTCUSD",1745406621931,0.00374017,93585.0,93570.0,0.4335859]
["bitfinex","BTCUSD",1745406622140,0.09964,93576.0,93570.0,0.4335859]
["bitfinex","BTCUSD",1745406622344,0.001,93578.0,93570.0,0.4335859]
["bitfinex","BTCUSD",1745406622556,0.002,93577.0,93570.0,0.4335859]
["bitfinex","BTCUSD",1745406622775,0.1016,93577.0,93570.0,0.18630355]
["bitfinex","BTCUSD",1745406623047,0.1026,93577.0,93570.0,0.18630355]
["bitfinex","BTCUSD",1745406623264,0.1016,93577.0,93570.0,0.18630355]
["bitfinex","BTCUSD",1745406623820,0.0996,93577.0,93570.0,0.18630355]
["bitfinex","BTCUSD",1745406624232,0.002,93576.0,93570.0,0.18630355]
["bitfinex","BTCUSD",1745406624666,0.0996,93577.0,93570.0,0.18630355]
["bitfinex","BTCUSD",1745406625104,0.1016,93577.0,93570.0,0.18630355]
["bitfinex","BTCUSD",1745406625326,0.1016,93577.0,93567.0,0.21679295]
["bitfinex","BTCUSD",1745406625571,0.0996,93577.0,93567.0,0.21679295]
["bitfinex","BTCUSD",1745406625793,0.002,93576.0,93567.0,0.21679295]
["bitfinex","BTCUSD",1745406626450,0.002,93576.0,93568.0,1.974808]
["bitfinex","BTCUSD",1745406627132,0.0996,93575.0,93568.0,1.974808]
["bitfinex","BTCUSD",1745406627375,0.0996,93574.0,93568.0,1.974808]
["bitfinex","BTCUSD",1745406628042,0.0996,93575.0,93568.0,1.732408]
["bitfinex","BTCUSD",1745406628253,0.0996,93575.0,93569.0,0.63043]
["bitfinex","BTCUSD",1745406628474,0.0996,93575.0,93564.0,0.21679295]
["bitfinex","BTCUSD",1745406629642,0.0996,93575.0,93568.0,0.001]
["bitfinex","BTCUSD",1745406630781,0.0996,93575.0,93565.0,0.21679295]
["bitfinex","BTCUSD",1745406630955,0.0996,93575.0,93565.0,0.2168395]
["bitfinex","BTCUSD",1745406631413,0.00923721,93574.0,93565.0,0.2168395]
["bitfinex","BTCUSD",1745406631778,0.0453,93573.0,93565.0,0.2168395]
["bitfinex","BTCUSD",1745406631988,0.00911793,93572.0,93565.0,0.2168395]
["bitfinex","BTCUSD",1745406633435,0.01011793,93572.0,93565.0,0.2168395]
["bitfinex","BTCUSD",1745406635177,0.01111793,93572.0,93565.0,0.2168395]
["bitfinex","BTCUSD",1745406636279,0.01111793,93572.0,93565.0,0.01466205]
["bitfinex","BTCUSD",1745406637862,0.09952,93571.0,93565.0,0.01466205]
["bitfinex","BTCUSD",1745406638067,0.00910556,93570.0,93565.0,0.01466205]
["bitfinex","BTCUSD",1745406639173,0.09952,93569.0,93565.0,0.01466205]
["bitfinex","BTCUSD",1745406639421,0.09952,93569.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406639650,0.0091048,93568.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406640492,0.09952,93569.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406641829,0.001,93568.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406642142,0.0090934,93567.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406642762,0.10152,93569.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406642976,0.00909302,93566.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406643142,0.09952,93569.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406643350,0.00909302,93566.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406643563,0.001,93567.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406643756,0.00909302,93566.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406644869,0.001,93566.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406645070,0.01009302,93566.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406645477,0.01009302,93566.0,93565.0,0.01645426]
["bitfinex","BTCUSD",1745406645680,0.01009302,93566.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406645909,0.05739302,93566.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406646057,0.0483,93566.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406646286,0.05739302,93566.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406646486,0.05839302,93566.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406647124,0.05839302,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406647485,0.15791302,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406647685,0.05839302,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406647889,0.15791302,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406648802,0.20591302,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406649015,0.31280316,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406650022,0.34508348,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406650369,0.34408348,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406650571,0.34608348,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406650955,0.34308348,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406651773,0.31180316,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406652187,0.31680316,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406652395,0.32084316,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406652790,0.31684316,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406653014,0.31184316,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406653218,0.31584316,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406653465,0.34742748,93566.0,93565.0,0.01608882]
["bitfinex","BTCUSD",1745406654468,0.35242748,93566.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406655886,0.32084316,93566.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406657229,0.33538401,93566.0,93565.0,4.655e-05]
["bitfinex","BTCUSD",1745406657418,0.11104085,93559.0,93540.0,0.0004251]
["bitfinex","BTCUSD",1745406657626,0.0488,93552.0,93540.0,0.0004251]
["bitfinex","BTCUSD",1745406657824,0.0488,93550.0,93540.0,0.0004251]
["bitfinex","BTCUSD",1745406658181,0.0453,93548.0,93540.0,0.0004251]
["bitfinex","BTCUSD",1745406658385,0.15663231,93547.0,93540.0,0.0004251]
["bitfinex","BTCUSD",1745406658593,0.0453,93546.0,93540.0,0.0004251]
["bitfinex","BTCUSD",1745406658790,0.21019231,93545.0,93540.0,0.0004251]
["bitfinex","BTCUSD",1745406659023,0.21900129,93545.0,93540.0,0.0004251]
["bitfinex","BTCUSD",1745406659216,0.21525912,93545.0,93540.0,0.0004251]
["bitfinex","BTCUSD",1745406659422,0.00374217,93544.0,93540.0,0.0004251]
["bitfinex","BTCUSD",1745406659601,0.10689014,93543.0,93541.0,0.01576386]
["bitfinex","BTCUSD",1745406659809,0.00374212,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406660028,0.11063226,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406660230,0.11933437,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406660513,0.11933437,93542.0,93541.0,0.01552178]
["bitfinex","BTCUSD",1745406661123,0.11559225,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406661331,0.19925379,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406661541,0.19925379,93542.0,93541.0,0.01546424]
["bitfinex","BTCUSD",1745406661766,0.19925379,93542.0,93541.0,0.0014251]
["bitfinex","BTCUSD",1745406662333,0.19925379,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406662551,0.16803435,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406662778,0.16703435,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406662994,0.26659435,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406663213,0.26585225,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406664042,0.26385225,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406664248,0.26585225,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406664705,0.26285225,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406664903,0.26485225,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406665699,0.67485225,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406665911,0.67685225,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406666127,0.67985225,93542.0,93541.0,0.0004251]
["bitfinex","BTCUSD",1745406666331,0.67985225,93542.0,93522.0,0.2928348]
["bitfinex","BTCUSD",1745406666455,0.11063233,93541.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406666697,0.10803519,93540.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406666928,0.11063229,93539.0,93531.0,0.01586532]
["bitfinex","BTCUSD",1745406667152,0.11063229,93539.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406667390,0.00855227,93538.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406667609,0.10689014,93537.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406667824,0.01229365,93536.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406668051,0.10689014,93535.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406668265,0.01229292,93534.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406669877,0.01229292,93534.0,93531.0,0.01546903]
["bitfinex","BTCUSD",1745406671058,0.20637014,93533.0,93531.0,0.01546903]
["bitfinex","BTCUSD",1745406671275,0.00374234,93532.0,93531.0,0.01546903]
["bitfinex","BTCUSD",1745406671516,0.16648246,93532.0,93531.0,0.01546903]
["bitfinex","BTCUSD",1745406673432,0.16748246,93532.0,93531.0,0.01546903]
["bitfinex","BTCUSD",1745406673655,0.12018246,93532.0,93531.0,0.01546903]
["bitfinex","BTCUSD",1745406673880,0.11918246,93532.0,93531.0,0.01546903]
["bitfinex","BTCUSD",1745406674576,0.12018246,93532.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406675534,0.12118246,93532.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406675761,0.12118246,93532.0,93531.0,0.01553956]
["bitfinex","BTCUSD",1745406675980,0.12018246,93532.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406676207,0.12118246,93532.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406677619,0.12118246,93532.0,93531.0,0.01533213]
["bitfinex","BTCUSD",1745406678723,0.01429232,93532.0,93531.0,0.01533213]
["bitfinex","BTCUSD",1745406678942,0.01054998,93532.0,93531.0,0.01533213]
["bitfinex","BTCUSD",1745406679380,0.002,93532.0,93531.0,0.01533213]
["bitfinex","BTCUSD",1745406679591,0.002,93532.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406680081,0.09948,93532.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406680280,0.10745309,93532.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406680506,0.10745309,93532.0,93531.0,0.00146583]
["bitfinex","BTCUSD",1745406680739,0.10745309,93532.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406680943,0.10745309,93532.0,93531.0,0.00146583]
["bitfinex","BTCUSD",1745406682286,0.10745309,93532.0,93531.0,0.00246583]
["bitfinex","BTCUSD",1745406682640,0.10745309,93532.0,93531.0,0.00146583]
["bitfinex","BTCUSD",1745406683255,0.00797309,93532.0,93531.0,0.00146583]
["bitfinex","BTCUSD",1745406683457,0.09948,93532.0,93531.0,0.00246583]
["bitfinex","BTCUSD",1745406683670,0.10754665,93532.0,93531.0,0.00246583]
["bitfinex","BTCUSD",1745406684298,0.10754665,93532.0,93531.0,0.00146583]
["bitfinex","BTCUSD",1745406684725,0.10754665,93532.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406684945,0.10754665,93532.0,93531.0,0.00146583]
["bitfinex","BTCUSD",1745406685464,0.10754665,93532.0,93531.0,0.00046583]
["bitfinex","BTCUSD",1745406685939,0.10754665,93532.0,93531.0,0.00146583]
["bitfinex","BTCUSD",1745406686152,0.10754665,93532.0,93531.0,0.01661518]
["bitfinex","BTCUSD",1745406686411,0.10754665,93532.0,93531.0,0.00146583]
["bitfinex","BTCUSD",1745406688417,0.10754665,93532.0,93531.0,0.01643957]
["bitfinex","BTCUSD",1745406688600,0.10754665,93532.0,93531.0,0.00146583]
["bitfinex","BTCUSD",1745406691918,0.10754665,93532.0,93531.0,0.01693432]
["bitfinex","BTCUSD",1745406692407,0.10754665,93532.0,93531.0,0.01593432]
["bitfinex","BTCUSD",1745406693020,0.10854665,93532.0,93531.0,0.01593432]
["bitfinex","BTCUSD",1745406693219,0.10754665,93532.0,93531.0,0.01593432]
["bitfinex","BTCUSD",1745406693437,0.00806665,93532.0,93531.0,0.06433432]
["bitfinex","BTCUSD",1745406693646,0.00806665,93532.0,93531.0,2.26886632]
["bitfinex","BTCUSD",1745406693647,0.10854665,93532.0,93531.0,2.26886632]
["bitfinex","BTCUSD",1745406693857,0.09241335,93533.0,93531.0,3.44196546]
["bitfinex","BTCUSD",1745406694064,0.09241335,93533.0,93532.0,2.16110514]
["bitfinex","BTCUSD",1745406694271,0.03903364,93533.0,93532.0,2.13979614]
["bitfinex","BTCUSD",1745406694476,0.03903364,93533.0,93532.0,2.08032614]
["bitfinex","BTCUSD",1745406694892,0.03903364,93533.0,93532.0,1.60201514]
["bitfinex","BTCUSD",1745406695089,0.09944,93533.0,93532.0,1.60201514]
["bitfinex","BTCUSD",1745406695318,0.09944,93533.0,93532.0,1.60401514]
["bitfinex","BTCUSD",1745406695522,0.0517,93533.0,93532.0,1.60401514]
["bitfinex","BTCUSD",1745406695737,0.01613229,93533.0,93532.0,1.60401514]
["bitfinex","BTCUSD",1745406696348,0.00374134,93559.0,93532.0,1.60401514]
["bitfinex","BTCUSD",1745406696552,0.09944,93558.0,93549.0,0.21688215]
["bitfinex","BTCUSD",1745406696770,0.00374115,93557.0,93549.0,0.21688215]
["bitfinex","BTCUSD",1745406697171,0.00669073,93556.0,93549.0,0.21688215]
["bitfinex","BTCUSD",1745406698348,0.00869073,93556.0,93549.0,0.21688215]
["bitfinex","BTCUSD",1745406699812,0.01069073,93556.0,93549.0,0.21688215]
["bitfinex","BTCUSD",1745406701110,0.01069073,93556.0,93549.0,0.23165771]
["bitfinex","BTCUSD",1745406701455,0.01069073,93556.0,93549.0,0.21688215]
["bitfinex","BTCUSD",1745406704476,0.01069073,93556.0,93549.0,0.22476919]
["bitfinex","BTCUSD",1745406704672,0.01069073,93556.0,93549.0,0.24008661]
["bitfinex","BTCUSD",1745406705377,0.10318116,93555.0,93549.0,0.24008661]
["bitfinex","BTCUSD",1745406705737,0.00668997,93554.0,93549.0,0.24008661]
["bitfinex","BTCUSD",1745406706903,0.00868997,93554.0,93549.0,0.24008661]
["bitfinex","BTCUSD",1745406708718,0.01068997,93554.0,93549.0,0.24008661]
["bitfinex","BTCUSD",1745406709512,0.01068997,93554.0,93549.0,0.22476919]
["bitfinex","BTCUSD",1745406710179,0.01068997,93554.0,93549.0,0.21688215]
["bitfinex","BTCUSD",1745406714104,0.01068997,93554.0,93540.0,0.4337643]
["bitfinex","BTCUSD",1745406714318,0.09944,93553.0,93540.0,0.4337643]
["bitfinex","BTCUSD",1745406714750,0.00680112,93552.0,93540.0,0.4337643]
["bitfinex","BTCUSD",1745406715164,0.00680112,93552.0,93540.0,0.44906198]
["bitfinex","BTCUSD",1745406715597,0.09944,93553.0,93540.0,0.44906198]
["bitfinex","BTCUSD",1745406715814,0.09944,93552.0,93540.0,0.44906198]
["bitfinex","BTCUSD",1745406716224,0.00680074,93551.0,93540.0,0.44906198]
["bitfinex","BTCUSD",1745406717407,0.00680074,93551.0,93540.0,0.4337643]
["bitfinex","BTCUSD",1745406717831,0.09944,93552.0,93540.0,0.4337643]
["bitfinex","BTCUSD",1745406718491,0.09944,93552.0,93540.0,0.44187947]
["bitfinex","BTCUSD",1745406718707,0.00374121,93551.0,93540.0,0.22499732]
["bitfinex","BTCUSD",1745406720428,0.00374121,93551.0,93540.0,0.2390862]
["bitfinex","BTCUSD",1745406721317,0.09944,93552.0,93540.0,0.2390862]
["bitfinex","BTCUSD",1745406721318,0.09944,93552.0,93541.0,0.14230618]
["bitfinex","BTCUSD",1745406722988,0.0037415,93551.0,93541.0,0.14230618]
["bitfinex","BTCUSD",1745406723451,0.0037415,93551.0,93540.0,0.02220405]
["bitfinex","BTCUSD",1745406723669,0.0037415,93551.0,93541.0,0.14230618]
["bitfinex","BTCUSD",1745406723877,0.00689181,93550.0,93541.0,0.14230618]
["bitfinex","BTCUSD",1745406724083,0.0037415,93551.0,93541.0,0.14230618]
["bitfinex","BTCUSD",1745406730659,0.0037415,93551.0,93540.0,0.1782474]
["bitfinex","BTCUSD",1745406731154,0.09936,93550.0,93541.0,0.0455]
["bitfinex","BTCUSD",1745406731392,0.00687136,93549.0,93541.0,0.0455]
["bitfinex","BTCUSD",1745406731642,0.09936,93548.0,93542.0,1.286739]
["bitfinex","BTCUSD",1745406732090,0.09936,93547.0,93542.0,1.286739]
["bitfinex","BTCUSD",1745406733412,0.09936,93547.0,93542.0,1.287739]
["bitfinex","BTCUSD",1745406733636,0.09936,93547.0,93543.0,1.726635]
["bitfinex","BTCUSD",1745406734292,0.09936,93547.0,93544.0,1.11575]
["bitfinex","BTCUSD",1745406734517,0.09936,93547.0,93545.0,0.8812]
["bitfinex","BTCUSD",1745406734776,0.09936,93547.0,93543.0,0.9636]
["bitfinex","BTCUSD",1745406735902,0.412,93559.0,93543.0,0.9636]
["bitfinex","BTCUSD",1745406736131,0.412,93559.0,93549.0,0.14230618]
["bitfinex","BTCUSD",1745406736339,0.1062348,93558.0,93549.0,0.14230618]
["bitfinex","BTCUSD",1745406736562,0.00687442,93557.0,93549.0,0.14230618]
["bitfinex","BTCUSD",1745406737227,0.09936,93556.0,93549.0,0.14230618]
["bitfinex","BTCUSD",1745406737446,0.412,93559.0,93549.0,0.14230618]
["bitfinex","BTCUSD",1745406737666,0.10623365,93555.0,93549.0,0.14230618]
["bitfinex","BTCUSD",1745406737883,0.09936,93555.0,93549.0,0.14230618]
["bitfinex","BTCUSD",1745406738097,0.00687327,93554.0,93549.0,0.14230618]
["bitfinex","BTCUSD",1745406739708,0.00687327,93554.0,93544.0,0.14230618]
["bitfinex","BTCUSD",1745406739889,0.00687327,93554.0,93545.0,0.951459]
["bitfinex","BTCUSD",1745406740121,0.09936,93555.0,93545.0,0.951459]
["bitfinex","BTCUSD",1745406740304,0.09936,93555.0,93545.0,0.851229]
["bitfinex","BTCUSD",1745406740540,0.00692007,93554.0,93545.0,0.851229]
["bitfinex","BTCUSD",1745406740728,0.09936,93555.0,93545.0,0.804844]
["bitfinex","BTCUSD",1745406740988,0.00697059,93554.0,93544.0,0.14230618]
["bitfinex","BTCUSD",1745406741305,0.09936,93555.0,93545.0,0.001]
["bitfinex","BTCUSD",1745406741533,0.05587059,93554.0,93545.0,0.001]
["bitfinex","BTCUSD",1745406741941,0.05587059,93554.0,93545.0,0.002]
["bitfinex","BTCUSD",1745406742578,0.05587059,93554.0,93545.0,0.001]
["bitfinex","BTCUSD",1745406743192,0.00697059,93554.0,93545.0,0.001]
["bitfinex","BTCUSD",1745406743622,0.00697059,93554.0,93545.0,0.002]
["bitfinex","BTCUSD",1745406750717,0.09936,93553.0,93545.0,0.002]
["bitfinex","BTCUSD",1745406751218,0.00698211,93552.0,93545.0,0.002]
["bitfinex","BTCUSD",1745406751910,0.00698211,93552.0,93545.0,0.001]
["bitfinex","BTCUSD",1745406752338,0.09936,93553.0,93545.0,0.002]
["bitfinex","BTCUSD",1745406752500,0.09936,93553.0,93545.0,0.001]
["bitfinex","BTCUSD",1745406752778,0.09936,93553.0,93543.0,0.14230618]
["bitfinex","BTCUSD",1745406752938,0.09936,93553.0,93545.0,0.002]
["bitfinex","BTCUSD",1745406753199,0.09936,93553.0,93545.0,0.001]
["bitfinex","BTCUSD",1745406753363,0.09936,93553.0,93543.0,0.14230618]
["bitfinex","BTCUSD",1745406753568,0.09936,93553.0,93545.0,0.001]
["bitfinex","BTCUSD",1745406753917,0.00699655,93552.0,93545.0,0.002]
["bitfinex","BTCUSD",1745406754623,0.09936,93551.0,93545.0,0.002]
["bitfinex","BTCUSD",1745406755062,0.00699579,93550.0,93545.0,0.001]
["bitfinex","BTCUSD",1745406755685,0.00699579,93550.0,93543.0,0.002]
["bitfinex","BTCUSD",1745406755877,0.00699579,93550.0,93543.0,0.001]
["bitfinex","BTCUSD",1745406756087,0.09936,93551.0,93545.0,0.001]
["bitfinex","BTCUSD",1745406756545,0.10633331,93550.0,93545.0,0.001]
["bitfinex","BTCUSD",1745406756754,0.10633331,93550.0,93537.0,0.14230618]
["bitfinex","BTCUSD",1745406756961,0.10633331,93550.0,93543.0,0.002]
["bitfinex","BTCUSD",1745406757172,0.09936,93550.0,93543.0,0.003]
["bitfinex","BTCUSD",1745406757386,0.00697266,93549.0,93543.0,0.002]
["bitfinex","BTCUSD",1745406758538,0.00697266,93549.0,93537.0,0.14230618]
["bitfinex","BTCUSD",1745406758779,0.00697266,93549.0,93538.0,0.959691]
["bitfinex","BTCUSD",1745406758983,0.09936,93550.0,93545.0,0.002]
["bitfinex","BTCUSD",1745406759183,0.00697266,93549.0,93545.0,0.001]
["bitfinex","BTCUSD",1745406759453,0.00697266,93549.0,93537.0,0.14230618]
["bitfinex","BTCUSD",1745406759609,0.00697266,93549.0,93543.0,0.001]
["bitfinex","BTCUSD",1745406759818,0.09936,93550.0,93537.0,0.14530618]
["bitfinex","BTCUSD",1745406760012,0.09936,93550.0,93545.0,0.001]
["bitfinex","BTCUSD",1745406760485,0.00697266,93549.0,93537.0,0.003]
["bitfinex","BTCUSD",1745406760674,0.10621266,93549.0,93543.0,0.001]
["bitfinex","BTCUSD",1745406760869,0.09924,93549.0,93543.0,0.001]
["bitfinex","BTCUSD",1745406761327,0.00698039,93548.0,93543.0,0.001]
["bitfinex","BTCUSD",1745406762026,0.00698039,93548.0,93540.0,0.14230618]
["bitfinex","BTCUSD",1745406762236,0.00698039,93548.0,93541.0,0.765872]
["bitfinex","BTCUSD",1745406762467,0.00698039,93548.0,93545.0,0.001]
["bitfinex","BTCUSD",1745406762674,0.09924,93549.0,93543.0,0.002]
["bitfinex","BTCUSD",1745406763109,0.09924,93549.0,93543.0,0.001]
["bitfinex","BTCUSD",1745406763344,0.00698039,93548.0,93540.0,0.14230618]
["bitfinex","BTCUSD",1745406763551,0.00698039,93548.0,93541.0,0.875069]
["bitfinex","BTCUSD",1745406763740,0.00698039,93548.0,93545.0,0.001]
["bitfinex","BTCUSD",1745406763959,0.09924,93549.0,93540.0,0.14430618]
["bitfinex","BTCUSD",1745406764186,0.09924,93549.0,93541.0,0.599739]
["bitfinex","BTCUSD",1745406765437,0.09924,93549.0,93543.0,0.001]
["bitfinex","BTCUSD",1745406765893,0.09924,93549.0,93541.0,0.002]
["bitfinex","BTCUSD",1745406766128,0.09924,93549.0,93541.0,0.003]
["bitfinex","BTCUSD",1745406766421,0.0069715,93548.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406766639,0.09924,93549.0,93539.0,0.14230618]
["bitfinex","BTCUSD",1745406766870,0.09924,93549.0,93543.0,0.001]
["bitfinex","BTCUSD",1745406767025,0.09924,93549.0,93539.0,0.14230618]
["bitfinex","BTCUSD",1745406767236,0.09924,93549.0,93543.0,0.002]
["bitfinex","BTCUSD",1745406768925,0.09924,93549.0,93539.0,0.14230618]
["bitfinex","BTCUSD",1745406769161,0.09924,93549.0,93543.0,0.001]
["bitfinex","BTCUSD",1745406770009,0.00374126,93559.0,93543.0,0.001]
["bitfinex","BTCUSD",1745406770274,0.09924,93558.0,93543.0,0.001]
["bitfinex","BTCUSD",1745406770482,0.10579219,93558.0,93543.0,0.003]
["bitfinex","BTCUSD",1745406771888,0.10579219,93558.0,93543.0,0.001]
["bitfinex","BTCUSD",1745406772087,0.10953336,93558.0,93539.0,0.14230618]
["bitfinex","BTCUSD",1745406772287,0.10953336,93558.0,93543.0,0.002]
["bitfinex","BTCUSD",1745406772483,0.01029336,93558.0,93543.0,0.003]
["bitfinex","BTCUSD",1745406772687,0.09924,93557.0,93539.0,0.14230618]
["bitfinex","BTCUSD",1745406772887,0.09924,93556.0,93540.0,1.496692]
["bitfinex","BTCUSD",1745406773153,0.10579573,93556.0,93543.0,0.001]
["bitfinex","BTCUSD",1745406773274,0.09924,93556.0,93543.0,0.001]
["bitfinex","BTCUSD",1745406773646,0.00655535,93555.0,93543.0,0.001]
["bitfinex","BTCUSD",1745406773843,0.00655535,93555.0,93543.0,0.002]
["bitfinex","BTCUSD",1745406774085,0.09924,93554.0,93543.0,0.002]
["bitfinex","BTCUSD",1745406774440,0.00655459,93553.0,93543.0,0.002]
["bitfinex","BTCUSD",1745406775070,0.09924,93552.0,93539.0,0.14230618]
["bitfinex","BTCUSD",1745406775291,0.09924,93552.0,93543.0,0.002]
["bitfinex","BTCUSD",1745406775510,0.00606709,93551.0,93543.0,0.002]
["bitfinex","BTCUSD",1745406775718,0.0476,93560.0,93540.0,0.002]
["bitfinex","BTCUSD",1745406775899,0.10530671,93550.0,93540.0,1.488415]
["bitfinex","BTCUSD",1745406776100,0.09924,93550.0,93543.0,0.002]
["bitfinex","BTCUSD",1745406776455,0.09924,93550.0,93539.0,0.14430618]
["bitfinex","BTCUSD",1745406776655,0.09924,93550.0,93540.0,1.48729]
["bitfinex","BTCUSD",1745406776859,0.09924,93550.0,93540.0,1.4765]
["bitfinex","BTCUSD",1745406777057,0.09924,93550.0,93541.0,1.4725]
["bitfinex","BTCUSD",1745406778454,0.09924,93550.0,93540.0,1.485485]
["bitfinex","BTCUSD",1745406778980,0.09924,93550.0,93540.0,1.385485]
["bitfinex","BTCUSD",1745406779178,0.09924,93550.0,93541.0,0.002]
["bitfinex","BTCUSD",1745406779405,0.09924,93550.0,93541.0,0.003]
["bitfinex","BTCUSD",1745406779975,0.09924,93550.0,93540.0,0.14230618]
["bitfinex","BTCUSD",1745406780193,0.09924,93550.0,93541.0,1.217939]
["bitfinex","BTCUSD",1745406781327,0.09924,93550.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406781822,0.09924,93549.0,93541.0,0.003]
["bitfinex","BTCUSD",1745406782053,0.0491,93548.0,93541.0,0.003]
["bitfinex","BTCUSD",1745406782283,0.05517196,93548.0,93541.0,0.003]
["bitfinex","BTCUSD",1745406782727,0.05517196,93548.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406783225,0.0037413,93547.0,93541.0,0.002]
["bitfinex","BTCUSD",1745406783448,0.05891326,93548.0,93541.0,0.003]
["bitfinex","BTCUSD",1745406783664,0.00607119,93546.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406783893,0.00607119,93546.0,93530.0,0.14230618]
["bitfinex","BTCUSD",1745406783894,0.00607158,93547.0,93530.0,0.14230618]
["bitfinex","BTCUSD",1745406784114,0.00607081,93545.0,93536.0,0.14230618]
["bitfinex","BTCUSD",1745406784332,0.00607119,93546.0,93536.0,0.14230618]
["bitfinex","BTCUSD",1745406784537,0.04956583,93548.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406784684,0.00607081,93545.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406784891,0.04956583,93548.0,93541.0,0.002]
["bitfinex","BTCUSD",1745406785238,0.00607043,93544.0,93541.0,0.002]
["bitfinex","BTCUSD",1745406785421,0.04956583,93548.0,93536.0,0.14230618]
["bitfinex","BTCUSD",1745406785632,0.00607005,93543.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406785834,0.04956583,93548.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406786061,0.00606966,93542.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406786272,0.04956583,93548.0,93536.0,0.14230618]
["bitfinex","BTCUSD",1745406786472,0.00606966,93542.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406786680,0.04956583,93548.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406787108,0.00607158,93547.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406788436,0.00607158,93547.0,93536.0,0.14230618]
["bitfinex","BTCUSD",1745406788682,0.00607158,93547.0,93537.0,0.743616]
["bitfinex","BTCUSD",1745406788911,0.04956583,93548.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406789421,0.04956583,93548.0,93538.0,0.14230618]
["bitfinex","BTCUSD",1745406789640,0.00609758,93547.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406789957,0.04956583,93548.0,93536.0,0.14230618]
["bitfinex","BTCUSD",1745406790179,0.04956583,93548.0,93537.0,0.853934]
["bitfinex","BTCUSD",1745406790326,0.00609758,93547.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406790544,0.04956583,93548.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406790971,0.00609758,93547.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406791788,0.00609758,93547.0,93536.0,0.14230618]
["bitfinex","BTCUSD",1745406792005,0.00609758,93547.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406792853,0.00609758,93547.0,93537.0,0.14230618]
["bitfinex","BTCUSD",1745406793083,0.00609758,93547.0,93538.0,0.766273]
["bitfinex","BTCUSD",1745406793541,0.00609758,93547.0,93537.0,0.750875]
["bitfinex","BTCUSD",1745406794156,0.00609758,93547.0,93537.0,0.751875]
["bitfinex","BTCUSD",1745406794412,0.00609758,93547.0,93538.0,0.666623]
["bitfinex","BTCUSD",1745406795011,0.00609758,93547.0,93537.0,0.763236]
["bitfinex","BTCUSD",1745406795213,0.00609758,93547.0,93537.0,0.764236]
["bitfinex","BTCUSD",1745406795416,0.00609758,93547.0,93541.0,0.001]
["bitfinex","BTCUSD",1745406795823,0.00609758,93547.0,93537.0,0.001]
["bitfinex","BTCUSD",1745406796028,0.00609758,93547.0,93538.0,0.666063]
["bitfinex","BTCUSD",1745406797095,0.00609758,93547.0,93538.0,0.001]
["bitfinex","BTCUSD",1745406797301,0.00609758,93547.0,93539.0,0.65604]
["bitfinex","BTCUSD",1745406797505,0.00609758,93547.0,93539.0,0.506143]
["bitfinex","BTCUSD",1745406798479,0.00609758,93547.0,93539.0,0.507143]
["bitfinex","BTCUSD",1745406798679,0.00609758,93547.0,93540.0,0.472143]
["bitfinex","BTCUSD",1745406798884,0.00609758,93547.0,93540.0,0.223943]
["bitfinex","BTCUSD",1745406799976,0.00983911,93547.0,93524.0,0.01]
["bitfinex","BTCUSD",1745406800178,0.00983911,93547.0,93540.0,0.001]
["bitfinex","BTCUSD",1745406800392,0.00983911,93547.0,93540.0,0.002]
["bitfinex","BTCUSD",1745406800799,0.00983911,93547.0,93540.0,0.001]
["bitfinex","BTCUSD",1745406801016,0.0458,93546.0,93540.0,0.001]
["bitfinex","BTCUSD",1745406801220,0.08562056,93542.0,93540.0,0.001]
["bitfinex","BTCUSD",1745406801433,0.09874208,93541.0,93540.0,0.001]
["bitfinex","BTCUSD",1745406801651,0.10381114,93541.0,93540.0,0.001]
["bitfinex","BTCUSD",1745406803112,0.0488,93540.0,93520.0,0.14230618]
["bitfinex","BTCUSD",1745406803430,0.0478,93538.0,93520.0,0.14230618]
["bitfinex","BTCUSD",1745406803634,0.00374208,93537.0,93520.0,0.14230618]
["bitfinex","BTCUSD",1745406803835,0.00797201,93537.0,93520.0,0.14230618]
["bitfinex","BTCUSD",1745406804767,0.00797201,93537.0,93522.0,0.092394]
["bitfinex","BTCUSD",1745406805150,0.00374208,93537.0,93522.0,0.092394]
["bitfinex","BTCUSD",1745406805686,0.00374208,93537.0,93522.0,0.096394]
["bitfinex","BTCUSD",1745406805895,0.00374208,93537.0,93522.0,0.092394]
["bitfinex","BTCUSD",1745406806109,0.00374208,93537.0,93527.0,0.14230618]
["bitfinex","BTCUSD",1745406806524,0.35602208,93537.0,93527.0,0.14230618]
["bitfinex","BTCUSD",1745406806725,0.35228,93537.0,93527.0,0.14230618]
["bitfinex","BTCUSD",1745406806965,0.00374208,93536.0,93527.0,0.14230618]
["bitfinex","BTCUSD",1745406807659,0.19819014,93535.0,93522.0,0.093394]
["bitfinex","BTCUSD",1745406807879,0.04954254,93534.0,93522.0,0.093394]
["bitfinex","BTCUSD",1745406808081,0.0453,93531.0,93522.0,0.093394]
["bitfinex","BTCUSD",1745406808302,0.0453,93529.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406808510,0.0433,93527.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406808684,0.00374261,93526.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406808881,0.0487,93525.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406809045,0.0037426,93524.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406809253,0.0037426,93524.0,93522.0,0.091394]
["bitfinex","BTCUSD",1745406809680,0.10689014,93523.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406810088,0.10689014,93523.0,93522.0,0.091394]
["bitfinex","BTCUSD",1745406811290,0.10689014,93523.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406811489,0.10789014,93523.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406811691,0.15389014,93523.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406812568,0.15589014,93523.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406812970,0.15289014,93523.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406813387,0.15389014,93523.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406813611,0.15589014,93523.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406813987,0.15789014,93523.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406814469,0.15589014,93523.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406814674,0.15789014,93523.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406814913,0.15489014,93523.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406815134,0.15689014,93523.0,93522.0,0.090394]
["bitfinex","BTCUSD",1745406820524,0.18773941,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406820709,0.23733941,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406821195,0.20649014,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406821799,0.20449014,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406822019,0.20649014,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406822223,0.20622936,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406822658,0.20422936,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406823125,0.20622936,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406823335,0.23694259,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406823539,0.30534936,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406825108,0.30334936,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406826259,0.30534936,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406826474,0.30134936,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406826665,0.30334936,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406826809,0.30534936,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406827030,0.3356843,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406828976,0.3336843,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406829220,0.3366843,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406829649,0.3346843,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406829861,0.3316843,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406830086,0.3336843,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406830301,0.3316843,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406830499,0.3346843,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406831617,0.3376843,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406832286,0.35222515,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406832772,0.34922515,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406833231,0.35222515,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406833449,0.34622515,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406833666,0.34922515,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406833831,0.70462515,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406834264,0.67429021,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406834709,0.67129021,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406834872,0.66829021,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406835119,0.67029021,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406835676,0.66829021,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406835884,0.66929021,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406836488,0.21777021,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406836718,0.55914936,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406839048,0.55814936,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406839253,0.56014936,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406840979,0.46102936,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406841158,0.56014936,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406841539,0.97214936,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406844901,0.96648218,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406849012,0.414,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406849186,0.86552,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406851167,0.7664,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406851373,0.86544,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406852415,0.97233014,93523.0,93522.0,0.0848256]
["bitfinex","BTCUSD",1745406863012,0.97233014,93523.0,93522.0,0.0798256]
["bitfinex","BTCUSD",1745406868072,0.97233014,93523.0,93510.0,0.14230618]
["bitfinex","BTCUSD",1745406868279,0.11063304,93522.0,93510.0,0.14230618]
["bitfinex","BTCUSD",1745406869902,0.11063304,93522.0,93510.0,0.14330618]
["bitfinex","BTCUSD",1745406870115,0.11063304,93522.0,93510.0,0.14530618]
["bitfinex","BTCUSD",1745406870890,0.51104,93521.0,93510.0,0.14530618]
["bitfinex","BTCUSD",1745406871090,0.11063303,93520.0,93510.0,0.14530618]
["bitfinex","BTCUSD",1745406872810,0.11063303,93520.0,93510.0,0.14430618]
["bitfinex","BTCUSD",1745406873015,0.51104,93521.0,93510.0,0.14430618]
["bitfinex","BTCUSD",1745406873016,0.412,93521.0,93511.0,0.0946]
["bitfinex","BTCUSD",1745406873191,0.412,93521.0,93511.0,0.9388]
["bitfinex","BTCUSD",1745406873446,0.09904,93520.0,93512.0,0.676463]
["bitfinex","BTCUSD",1745406873653,0.09904,93520.0,93513.0,0.622063]
["bitfinex","BTCUSD",1745406873866,0.09904,93519.0,93512.0,0.497363]
["bitfinex","BTCUSD",1745406874013,0.09904,93519.0,93513.0,0.451582]
["bitfinex","BTCUSD",1745406874216,0.09904,93519.0,93512.0,0.451582]
["bitfinex","BTCUSD",1745406874417,0.09904,93519.0,93511.0,0.0966]
["bitfinex","BTCUSD",1745406874629,0.09904,93519.0,93512.0,0.134772]
["bitfinex","BTCUSD",1745406874838,0.09904,93519.0,93512.0,0.001]
["bitfinex","BTCUSD",1745406875099,0.09904,93519.0,93513.0,0.637455]
["bitfinex","BTCUSD",1745406877080,0.10004,93519.0,93513.0,0.646455]
["bitfinex","BTCUSD",1745406877278,0.10004,93519.0,93514.0,1.018926]
["bitfinex","BTCUSD",1745406878392,0.10004,93519.0,93514.0,0.948381]
["bitfinex","BTCUSD",1745406878844,0.09904,93519.0,93514.0,0.948381]
["bitfinex","BTCUSD",1745406879051,0.09904,93519.0,93513.0,0.948391]
["bitfinex","BTCUSD",1745406879257,0.09904,93519.0,93514.0,0.004]
["bitfinex","BTCUSD",1745406879469,0.09904,93519.0,93515.0,1.058291]
["bitfinex","BTCUSD",1745406879681,0.09904,93519.0,93515.0,0.947911]
["bitfinex","BTCUSD",1745406879881,0.09904,93519.0,93516.0,0.884956]
["bitfinex","BTCUSD",1745406880082,0.09904,93519.0,93515.0,0.948261]
["bitfinex","BTCUSD",1745406880287,0.09904,93519.0,93514.0,0.004]
["bitfinex","BTCUSD",1745406880517,0.09904,93519.0,93515.0,0.937879]
["bitfinex","BTCUSD",1745406880986,0.09904,93519.0,93515.0,0.004]
["bitfinex","BTCUSD",1745406881193,0.09904,93519.0,93513.0,0.004]
["bitfinex","BTCUSD",1745406881330,0.09904,93519.0,93514.0,0.365216]
["bitfinex","BTCUSD",1745406881531,0.09904,93519.0,93514.0,0.004]
["bitfinex","BTCUSD",1745406881799,0.09904,93519.0,93515.0,0.21012]
["bitfinex","BTCUSD",1745406882908,0.09904,93519.0,93516.0,0.003]
["bitfinex","BTCUSD",1745406883364,0.09904,93519.0,93515.0,0.004]
["bitfinex","BTCUSD",1745406884154,0.09904,93519.0,93516.0,0.004]
["bitfinex","BTCUSD",1745406884359,0.09904,93519.0,93516.0,0.00704659]
["bitfinex","BTCUSD",1745406884580,0.09904,93519.0,93516.0,0.00304659]
["bitfinex","BTCUSD",1745406885630,0.09904,93519.0,93516.0,4.659e-05]
["bitfinex","BTCUSD",1745406886426,0.09904,93519.0,93516.0,0.00204659]
["bitfinex","BTCUSD",1745406887243,0.09904,93519.0,93516.0,0.00504659]
["bitfinex","BTCUSD",1745406892380,0.09892,93518.0,93516.0,0.00504659]
["bitfinex","BTCUSD",1745406893169,0.0455,93525.0,93516.0,0.00504659]
["bitfinex","BTCUSD",1745406893387,0.09892,93524.0,93516.0,0.00504659]
["bitfinex","BTCUSD",1745406893815,0.09892,93524.0,93516.0,4.659e-05]
["bitfinex","BTCUSD",1745406894027,0.09892,93524.0,93516.0,0.00204659]
["bitfinex","BTCUSD",1745406894233,0.09892,93524.0,93516.0,0.00504659]
["bitfinex","BTCUSD",1745406894437,0.09892,93524.0,93516.0,0.00304659]
["bitfinex","BTCUSD",1745406894643,0.09892,93524.0,93516.0,0.00504659]
["bitfinex","BTCUSD",1745406894857,0.09892,93523.0,93516.0,0.00504659]
["bitfinex","BTCUSD",1745406895432,0.09892,93523.0,93516.0,0.00204659]
["bitfinex","BTCUSD",1745406895643,0.09892,93523.0,93516.0,0.00504659]
["bitfinex","BTCUSD",1745406895842,0.09892,93523.0,93516.0,0.00304659]
["bitfinex","BTCUSD",1745406896119,0.09892,93523.0,93516.0,4.659e-05]
["bitfinex","BTCUSD",1745406896277,0.09892,93523.0,93516.0,0.00204659]
["bitfinex","BTCUSD",1745406896474,0.09892,93523.0,93516.0,0.00504659]
["bitfinex","BTCUSD",1745406898909,0.09892,93523.0,93516.0,0.00304659]
["bitfinex","BTCUSD",1745406899113,0.09892,93523.0,93516.0,4.659e-05]
["bitfinex","BTCUSD",1745406899362,0.09892,93523.0,93516.0,0.00504659]
["bitfinex","BTCUSD",1745406899561,0.09892,93523.0,93516.0,0.00304659]
["bitfinex","BTCUSD",1745406899762,0.09892,93523.0,93516.0,4.659e-05]
["bitfinex","BTCUSD",1745406899976,0.09892,93523.0,93516.0,0.00204659]
["bitfinex","BTCUSD",1745406900407,0.09892,93523.0,93516.0,0.00504659]
["bitfinex","BTCUSD",1745406902160,0.09892,93523.0,93516.0,4.659e-05]
["bitfinex","BTCUSD",1745406902373,0.09892,93523.0,93516.0,0.00104659]
["bitfinex","BTCUSD",1745406902554,0.09892,93523.0,93516.0,0.00304659]
["bitfinex","BTCUSD",1745406902757,0.09892,93523.0,93516.0,0.00204659]
["bitfinex","BTCUSD",1745406903043,0.09892,93523.0,93516.0,0.00104659]
["bitfinex","BTCUSD",1745406903425,0.09892,93523.0,93516.0,4.659e-05]
["bitfinex","BTCUSD",1745406903842,0.0499,93521.0,93516.0,0.00304659]
["bitfinex","BTCUSD",1745406904051,0.0499,93519.0,93516.0,0.00304659]
["bitfinex","BTCUSD",1745406904257,0.0499,93517.0,93516.0,0.00304659]
["bitfinex","BTCUSD",1745406904457,0.15679014,93517.0,93516.0,0.00304659]
["bitfinex","BTCUSD",1745406904666,0.16053326,93517.0,93516.0,0.00304659]
["bitfinex","BTCUSD",1745406905405,0.16053326,93517.0,93516.0,0.00104659]
["bitfinex","BTCUSD",1745406905609,0.16053326,93517.0,93516.0,0.00204659]
["bitfinex","BTCUSD",1745406905801,0.16053326,93517.0,93516.0,0.00104659]
["bitfinex","BTCUSD",1745406906013,0.16053326,93517.0,93516.0,4.659e-05]
["bitfinex","BTCUSD",1745406906548,0.16153326,93517.0,93516.0,0.00104659]
["bitfinex","BTCUSD",1745406906921,0.16153326,93517.0,93516.0,4.659e-05]
["bitfinex","BTCUSD",1745406907158,0.16253326,93517.0,93516.0,4.659e-05]
["bitfinex","BTCUSD",1745406908137,0.16253326,93517.0,93491.0,0.002]
["bitfinex","BTCUSD",1745406908339,0.10689014,93516.0,93500.0,0.14230618]
["bitfinex","BTCUSD",1745406909916,0.0469,93515.0,93500.0,0.14230618]
["bitfinex","BTCUSD",1745406910137,0.10689014,93514.0,93500.0,0.14230618]
["bitfinex","BTCUSD",1745406910266,0.10689014,93514.0,93500.0,0.14330618]
["bitfinex","BTCUSD",1745406911150,0.09896,93513.0,93500.0,0.14230618]
["bitfinex","BTCUSD",1745406911386,0.09896,93513.0,93500.0,0.14330618]
["bitfinex","BTCUSD",1745406911611,0.09896,93512.0,93500.0,0.14530618]
["bitfinex","BTCUSD",1745406912044,0.09896,93512.0,93500.0,0.14330618]
["bitfinex","BTCUSD",1745406912259,0.09896,93512.0,93500.0,0.14530618]
["bitfinex","BTCUSD",1745406912475,0.10689014,93514.0,93500.0,0.14530618]
["bitfinex","BTCUSD",1745406912932,0.09896,93513.0,93500.0,0.14330618]
["bitfinex","BTCUSD",1745406913155,0.09896,93513.0,93500.0,0.14430618]
["bitfinex","BTCUSD",1745406913378,0.0483,93512.0,93500.0,0.14530618]
["bitfinex","BTCUSD",1745406913613,0.0483,93512.0,93500.0,0.14430618]
["bitfinex","BTCUSD",1745406914049,0.0483,93512.0,93500.0,0.003]
["bitfinex","BTCUSD",1745406914310,0.0483,93512.0,93500.0,0.14430618]
["bitfinex","BTCUSD",1745406914541,0.0483,93512.0,93500.0,0.001]
["bitfinex","BTCUSD",1745406914945,0.0483,93512.0,93500.0,0.003]
["bitfinex","BTCUSD",1745406915440,0.0483,93512.0,93500.0,0.001]
["bitfinex","BTCUSD",1745406915667,0.00374309,93511.0,93500.0,0.003]
["bitfinex","BTCUSD",1745406915887,0.0483,93512.0,93500.0,0.14530618]
["bitfinex","BTCUSD",1745406916479,0.0483,93512.0,93500.0,0.14330618]
["bitfinex","BTCUSD",1745406916943,0.0491,93509.0,93500.0,0.001]
["bitfinex","BTCUSD",1745406917147,0.00374312,93508.0,93500.0,0.001]
["bitfinex","BTCUSD",1745406917361,0.0491,93507.0,93500.0,0.001]
["bitfinex","BTCUSD",1745406917563,0.04884312,93506.0,93500.0,0.001]
["bitfinex","BTCUSD",1745406917765,0.04884312,93506.0,93491.0,0.00013989]
["bitfinex","BTCUSD",1745406917970,0.04884312,93506.0,93500.0,0.002]
["bitfinex","BTCUSD",1745406918511,0.04884312,93506.0,93491.0,0.00013989]
["bitfinex","BTCUSD",1745406918743,0.04884312,93506.0,93500.0,0.002]
["bitfinex","BTCUSD",1745406919161,0.04884312,93506.0,93491.0,0.00013989]
["bitfinex","BTCUSD",1745406919659,0.04884312,93506.0,93500.0,0.001]
["bitfinex","BTCUSD",1745406919989,0.04884312,93506.0,93500.0,0.002]
["bitfinex","BTCUSD",1745406920147,0.04884312,93506.0,93500.0,0.001]
["bitfinex","BTCUSD",1745406921007,0.04884312,93506.0,93491.0,0.00013989]
["bitfinex","BTCUSD",1745406921236,0.0451,93506.0,93491.0,0.00313989]
["bitfinex","BTCUSD",1745406921675,0.00374327,93505.0,93491.0,0.00013989]
["bitfinex","BTCUSD",1745406921897,0.0451,93506.0,93500.0,0.001]
["bitfinex","BTCUSD",1745406922118,0.00374327,93505.0,93500.0,0.001]
["bitfinex","BTCUSD",1745406922327,0.00374327,93505.0,93495.0,0.14230618]
["bitfinex","BTCUSD",1745406922549,0.0451,93506.0,93495.0,0.14230618]
["bitfinex","BTCUSD",1745406922751,0.00374327,93505.0,93491.0,0.00313989]
["bitfinex","BTCUSD",1745406922957,0.00374327,93505.0,93491.0,0.01114398]
["bitfinex","BTCUSD",1745406923193,0.00374327,93505.0,93491.0,0.00513989]
["bitfinex","BTCUSD",1745406923423,0.00374327,93505.0,93491.0,0.00313989]
["bitfinex","BTCUSD",1745406923841,0.0451,93506.0,93495.0,0.001]
["bitfinex","BTCUSD",1745406924044,0.0451,93506.0,93491.0,0.00013989]
["bitfinex","BTCUSD",1745406924248,0.0451,93506.0,93491.0,0.00213989]
["bitfinex","BTCUSD",1745406924465,0.00374327,93505.0,93495.0,0.002]
["bitfinex","BTCUSD",1745406924877,0.00374327,93505.0,93491.0,0.00213989]
["bitfinex","BTCUSD",1745406925082,0.00374327,93505.0,93495.0,0.002]
["bitfinex","BTCUSD",1745406926126,0.00374327,93505.0,93491.0,0.01242184]
["bitfinex","BTCUSD",1745406926363,0.00374327,93505.0,93491.0,0.01442184]
["bitfinex","BTCUSD",1745406926535,0.00374327,93505.0,93491.0,0.01242184]
["bitfinex","BTCUSD",1745406926745,0.00374327,93505.0,93495.0,0.14330618]
["bitfinex","BTCUSD",1745406927153,0.00374327,93505.0,93495.0,0.14230618]
["bitfinex","BTCUSD",1745406927361,0.0451,93506.0,93495.0,0.14230618]
["bitfinex","BTCUSD",1745406927584,0.0451,93506.0,93495.0,0.14430618]
["bitfinex","BTCUSD",1745406927947,0.0451,93506.0,93495.0,0.14530618]
["bitfinex","BTCUSD",1745406928154,0.0451,93506.0,93495.0,0.14330618]
["bitfinex","BTCUSD",1745406928563,0.0451,93506.0,93495.0,0.14530618]
["bitfinex","BTCUSD",1745406929192,0.0451,93506.0,93495.0,0.14430618]
["bitfinex","BTCUSD",1745406929505,0.0451,93506.0,93495.0,0.14530618]
["bitfinex","BTCUSD",1745406933628,0.09888,93505.0,93495.0,0.14530618]
["bitfinex","BTCUSD",1745406934277,0.0451,93506.0,93495.0,0.14530618]
["bitfinex","BTCUSD",1745406934474,0.09888,93505.0,93495.0,0.14330618]
["bitfinex","BTCUSD",1745406934679,0.09888,93505.0,93495.0,0.14230618]
["bitfinex","BTCUSD",1745406934938,0.09888,93505.0,93495.0,0.14430618]
["bitfinex","BTCUSD",1745406936232,0.09888,93505.0,93495.0,0.14530618]
["bitfinex","BTCUSD",1745406938231,0.09888,93505.0,93495.0,0.003]
["bitfinex","BTCUSD",1745406938444,0.09888,93505.0,93495.0,0.14530618]
["bitfinex","BTCUSD",1745406938871,0.0465,93504.0,93495.0,0.14530618]
["bitfinex","BTCUSD",1745406939981,0.0465,93504.0,93495.0,0.14430618]
["bitfinex","BTCUSD",1745406940421,0.0465,93504.0,93495.0,0.14330618]
["bitfinex","BTCUSD",1745406940629,0.09888,93503.0,93495.0,0.003]
["bitfinex","BTCUSD",1745406941410,0.09888,93503.0,93495.0,0.001]
["bitfinex","BTCUSD",1745406942043,0.0467,93501.0,93495.0,0.001]
["bitfinex","BTCUSD",1745406942248,0.0467,93501.0,93493.0,0.14230618]
["bitfinex","BTCUSD",1745406942743,0.0467,93501.0,93495.0,0.001]
["bitfinex","BTCUSD",1745406942945,0.0455,93499.0,93495.0,0.002]
["bitfinex","BTCUSD",1745406943386,0.0455,93499.0,93495.0,0.001]
["bitfinex","BTCUSD",1745406944072,0.0455,93499.0,93493.0,0.14430618]
["bitfinex","BTCUSD",1745406944298,0.0455,93499.0,93493.0,0.14230618]
["bitfinex","BTCUSD",1745406944490,0.0455,93499.0,93495.0,0.002]
["bitfinex","BTCUSD",1745406944934,0.0455,93499.0,93495.0,0.003]
["bitfinex","BTCUSD",1745406945879,0.0455,93499.0,93495.0,0.001]
["bitfinex","BTCUSD",1745406946289,0.0455,93499.0,93493.0,0.14430618]
["bitfinex","BTCUSD",1745406946541,0.0455,93499.0,93493.0,0.14530618]
["bitfinex","BTCUSD",1745406946998,0.0455,93499.0,93493.0,0.14430618]
["bitfinex","BTCUSD",1745406947224,0.0988,93498.0,93495.0,0.001]
["bitfinex","BTCUSD",1745406947439,0.0988,93498.0,93493.0,0.14230618]
["bitfinex","BTCUSD",1745406947888,0.0988,93498.0,93493.0,0.14330618]
["bitfinex","BTCUSD",1745406948112,0.0988,93498.0,93495.0,0.002]
["bitfinex","BTCUSD",1745406949404,0.0988,93498.0,93495.0,0.003]
["bitfinex","BTCUSD",1745406949823,0.0988,93498.0,93493.0,0.14230618]
["bitfinex","BTCUSD",1745406950024,0.0988,93498.0,93495.0,0.001]
["bitfinex","BTCUSD",1745406950756,0.0988,93498.0,93493.0,0.14230618]
["bitfinex","BTCUSD",1745406950941,0.0988,93498.0,93493.0,0.14430618]
["bitfinex","BTCUSD",1745406951170,0.0988,93498.0,93493.0,0.14530618]
["bitfinex","BTCUSD",1745406952428,0.0988,93498.0,93493.0,0.14330618]
["bitfinex","BTCUSD",1745406952636,0.0988,93498.0,93493.0,0.001]
["bitfinex","BTCUSD",1745406952879,0.0988,93498.0,93495.0,0.001]
["bitfinex","BTCUSD",1745406953055,0.0988,93498.0,93495.0,0.003]
["bitfinex","BTCUSD",1745406953298,0.0988,93498.0,93495.0,0.002]
["bitfinex","BTCUSD",1745406953492,0.0988,93498.0,93493.0,0.001]
["bitfinex","BTCUSD",1745406953704,0.0988,93498.0,93491.0,0.00013989]
["bitfinex","BTCUSD",1745406953926,0.0988,93498.0,93493.0,0.002]
["bitfinex","BTCUSD",1745406954153,0.0988,93498.0,93495.0,0.001]
["bitfinex","BTCUSD",1745406954353,0.0988,93498.0,93493.0,0.002]
["bitfinex","BTCUSD",1745406954779,0.0988,93498.0,93493.0,0.003]
["bitfinex","BTCUSD",1745406956150,0.0988,93498.0,93493.0,0.001]
["bitfinex","BTCUSD",1745406957159,0.0988,93498.0,93493.0,0.003]
["bitfinex","BTCUSD",1745406959595,0.047,93509.0,93493.0,0.003]
["bitfinex","BTCUSD",1745406959812,0.047,93509.0,93499.0,0.28461236]
["bitfinex","BTCUSD",1745406960034,0.047,93524.0,93500.0,2.51203714]
["bitfinex","BTCUSD",1745406960256,0.0988,93523.0,93514.0,0.28461236]
["bitfinex","BTCUSD",1745406960486,0.0988,93522.0,93515.0,0.24623]
["bitfinex","BTCUSD",1745406960927,0.047,93524.0,93515.0,0.24623]
["bitfinex","BTCUSD",1745406961141,0.0988,93521.0,93515.0,0.24623]
["bitfinex","BTCUSD",1745406961407,0.1497,93530.0,93515.0,0.24623]
["bitfinex","BTCUSD",1745406961618,0.1,93530.0,93520.0,0.42691854]
["bitfinex","BTCUSD",1745406961848,0.1,93530.0,93521.0,2.08084114]
["bitfinex","BTCUSD",1745406962065,0.09876,93529.0,93522.0,2.244816]
["bitfinex","BTCUSD",1745406962282,0.09876,93529.0,93523.0,0.10689014]
["bitfinex","BTCUSD",1745406962515,0.1,93530.0,93523.0,0.88055314]
["bitfinex","BTCUSD",1745406962755,0.1,93530.0,93523.0,0.10689014]
["bitfinex","BTCUSD",1745406962756,0.09876,93528.0,93523.0,0.10689014]
["bitfinex","BTCUSD",1745406963411,0.09876,93528.0,93524.0,0.472321]
["bitfinex","BTCUSD",1745406963670,0.09876,93527.0,93525.0,0.10689014]
["bitfinex","BTCUSD",1745406963949,0.09876,93527.0,93526.0,0.42642]
["bitfinex","BTCUSD",1745406964347,0.1,93530.0,93526.0,0.386848]
["bitfinex","BTCUSD",1745406964580,0.09876,93529.0,93527.0,0.359945]
["bitfinex","BTCUSD",1745406964756,0.09876,93529.0,93526.0,0.359945]
["bitfinex","BTCUSD",1745406965291,0.09876,93529.0,93526.0,0.360945]
["bitfinex","BTCUSD",1745406965723,0.09876,93529.0,93527.0,0.645254]
["bitfinex","BTCUSD",1745406966118,0.09876,93528.0,93527.0,0.645254]
["bitfinex","BTCUSD",1745406966787,0.1,93530.0,93527.0,0.645254]
["bitfinex","BTCUSD",1745406967002,0.09876,93529.0,93527.0,1.308521]
["bitfinex","BTCUSD",1745406967205,0.09876,93529.0,93528.0,1.036032]
["bitfinex","BTCUSD",1745406967412,0.1,93530.0,93528.0,1.036032]
["bitfinex","BTCUSD",1745406967611,0.09876,93529.0,93528.0,1.036032]
["bitfinex","BTCUSD",1745406968056,0.09876,93529.0,93528.0,0.877903]
["bitfinex","BTCUSD",1745406968269,0.09876,93529.0,93528.0,0.302168]
["bitfinex","BTCUSD",1745406968479,0.09876,93529.0,93527.0,0.00791808]
["bitfinex","BTCUSD",1745406968686,0.09876,93529.0,93527.0,0.01091808]
["bitfinex","BTCUSD",1745406968901,0.09876,93529.0,93527.0,0.003]
["bitfinex","BTCUSD",1745406969090,0.09876,93529.0,93525.0,0.10689014]
["bitfinex","BTCUSD",1745406969352,0.09876,93529.0,93526.0,0.110075]
["bitfinex","BTCUSD",1745406969580,0.09876,93529.0,93528.0,0.003]
["bitfinex","BTCUSD",1745406969801,0.09876,93529.0,93528.0,0.109095]
["bitfinex","BTCUSD",1745406970011,0.09876,93529.0,93528.0,0.001]
["bitfinex","BTCUSD",1745406970221,0.09876,93529.0,93527.0,0.198478]
["bitfinex","BTCUSD",1745406970436,0.09876,93529.0,93528.0,0.159498]
["bitfinex","BTCUSD",1745406970650,0.09876,93529.0,93527.0,0.198478]
["bitfinex","BTCUSD",1745406970873,0.09876,93529.0,93527.0,0.144075]
["bitfinex","BTCUSD",1745406971098,0.09876,93529.0,93528.0,0.001]
["bitfinex","BTCUSD",1745406971538,0.09876,93529.0,93528.0,0.169259]
["bitfinex","BTCUSD",1745406972008,0.09876,93529.0,93528.0,0.172259]
["bitfinex","BTCUSD",1745406972216,0.09876,93529.0,93528.0,0.109095]
["bitfinex","BTCUSD",1745406972847,0.09876,93529.0,93528.0,0.108095]
["bitfinex","BTCUSD",1745406973710,0.09876,93529.0,93528.0,0.109095]
["bitfinex","BTCUSD",1745406979916,0.09876,93529.0,93528.0,0.580392]
["bitfinex","BTCUSD",1745406980124,0.09876,93529.0,93528.0,0.469142]
["bitfinex","BTCUSD",1745406980337,0.09876,93529.0,93528.0,0.389473]
["bitfinex","BTCUSD",1745406980543,0.09876,93529.0,93528.0,0.321108]
["bitfinex","BTCUSD",1745406986738,0.1,93530.0,93528.0,0.42799814]
["bitfinex","BTCUSD",1745406986928,0.1,93530.0,93529.0,1.19161014]
["bitfinex","BTCUSD",1745406987157,0.19864,93530.0,93529.0,1.19161014]
["bitfinex","BTCUSD",1745406987363,0.19864,93530.0,93529.0,0.48324014]
["bitfinex","BTCUSD",1745406988791,0.19864,93530.0,93529.0,0.48624014]
["bitfinex","BTCUSD",1745406990293,0.19864,93530.0,93529.0,0.48724014]
["bitfinex","BTCUSD",1745406990609,0.17745,93530.0,93529.0,0.48724014]
["bitfinex","BTCUSD",1745406991108,0.15353,93530.0,93529.0,0.48724014]
["bitfinex","BTCUSD",1745406991320,0.00151799,93530.0,93529.0,0.48724014]
["bitfinex","BTCUSD",1745406991520,0.06989201,93530.0,93529.0,0.48724014]
["bitfinex","BTCUSD",1745406992070,0.04010202,93530.0,93529.0,0.48724014]
["bitfinex","BTCUSD",1745406992281,0.0008506,93537.0,93529.0,0.48724014]
["bitfinex","BTCUSD",1745406992463,0.09864,93536.0,93530.0,1.284806]
["bitfinex","BTCUSD",1745406992708,0.09864,93536.0,93531.0,1.04299914]
["bitfinex","BTCUSD",1745406992914,0.09864,93536.0,93531.0,0.10689014]
["bitfinex","BTCUSD",1745406993118,0.09864,93536.0,93532.0,1.08338]
["bitfinex","BTCUSD",1745406993324,0.14394,93536.0,93533.0,0.10689014]
["bitfinex","BTCUSD",1745406993547,0.14394,93536.0,93534.0,0.865472]
["bitfinex","BTCUSD",1745406993768,0.14394,93536.0,93535.0,0.316047]
["bitfinex","BTCUSD",1745406996984,0.14394,93536.0,93535.0,0.317047]
["bitfinex","BTCUSD",1745407000040,0.09864,93536.0,93535.0,0.317047]
["bitfinex","BTCUSD",1745407000502,0.0994906,93537.0,93535.0,0.42393714]
["bitfinex","BTCUSD",1745407000744,0.0994906,93537.0,93536.0,1.414385]
["bitfinex","BTCUSD",1745407000961,0.0008506,93537.0,93536.0,1.414385]
["bitfinex","BTCUSD",1745407001619,0.0008506,93537.0,93536.0,1.52127514]
["bitfinex","BTCUSD",1745407002093,0.0008506,93537.0,93536.0,0.10689014]
["bitfinex","BTCUSD",1745407002354,0.0008506,93537.0,93536.0,2.21467014]
["bitfinex","BTCUSD",1745407002601,0.0008506,93537.0,93536.0,1.59425614]
["bitfinex","BTCUSD",1745407002812,0.0008506,93537.0,93536.0,1.55465614]
["bitfinex","BTCUSD",1745407003265,0.0008506,93537.0,93536.0,1.09980014]
["bitfinex","BTCUSD",1745407003954,0.0008506,93537.0,93536.0,1.10080014]
["bitfinex","BTCUSD",1745407005357,0.0008506,93537.0,93536.0,1.05683914]
["bitfinex","BTCUSD",1745407005819,0.0008506,93537.0,93536.0,0.72863514]
["bitfinex","BTCUSD",1745407006065,0.0505506,93537.0,93536.0,0.10789014]
["bitfinex","BTCUSD",1745407006510,0.0505506,93537.0,93536.0,0.47926714]
["bitfinex","BTCUSD",1745407008305,0.0008506,93537.0,93536.0,0.47926714]
["bitfinex","BTCUSD",1745407009592,0.0008506,93537.0,93536.0,0.48326714]
["bitfinex","BTCUSD",1745407009896,0.0018506,93537.0,93536.0,0.49026714]
["bitfinex","BTCUSD",1745407010073,0.0018506,93537.0,93536.0,0.48526714]
["bitfinex","BTCUSD",1745407010307,0.0018506,93537.0,93536.0,0.48826714]
["bitfinex","BTCUSD",1745407011820,0.0018506,93537.0,93536.0,0.48926714]
["bitfinex","BTCUSD",1745407012042,0.0018506,93537.0,93536.0,0.49780799]
["bitfinex","BTCUSD",1745407012043,0.0008506,93537.0,93536.0,0.49780799]
["bitfinex","BTCUSD",1745407013759,0.0008506,93537.0,93536.0,0.50280799]
["bitfinex","BTCUSD",1745407019846,0.0008506,93537.0,93536.0,5.13143099]
["bitfinex","BTCUSD",1745407021474,0.002,93549.0,93543.0,0.01554085]
["bitfinex","BTCUSD",1745407021744,0.002,93549.0,93543.0,5.58593099]
["bitfinex","BTCUSD",1745407021930,0.002,93549.0,93543.0,5.63393099]
["bitfinex","BTCUSD",1745407023151,0.002,93549.0,93543.0,5.63893099]
["bitfinex","BTCUSD",1745407023352,0.002,93549.0,93543.0,5.64293099]
["bitfinex","BTCUSD",1745407023553,0.002,93549.0,93543.0,5.64793099]
["bitfinex","BTCUSD",1745407023905,0.002,93549.0,93543.0,5.64393099]
["bitfinex","BTCUSD",1745407024352,0.002,93549.0,93543.0,5.65093099]
["bitfinex","BTCUSD",1745407026862,0.0008504,93560.0,93559.0,0.01554085]
["bitfinex","BTCUSD",1745407027097,0.0013163,93560.0,93559.0,5.12243099]
["bitfinex","BTCUSD",1745407027297,0.0013163,93560.0,93559.0,5.12670099]
["bitfinex","BTCUSD",1745407027903,0.0013163,93560.0,93559.0,5.06146414]
["bitfinex","BTCUSD",1745407029597,0.0013163,93560.0,93559.0,5.06346414]
["bitfinex","BTCUSD",1745407029800,0.0013163,93560.0,93559.0,5.07800499]
["bitfinex","BTCUSD",1745407032074,0.0013163,93560.0,93559.0,0.54120099]
["bitfinex","BTCUSD",1745407032280,0.0013163,93560.0,93559.0,5.49150499]
["bitfinex","BTCUSD",1745407033027,0.0013163,93560.0,93559.0,5.47696414]
["bitfinex","BTCUSD",1745407033426,0.0479502,93565.0,93559.0,5.47696414]
["bitfinex","BTCUSD",1745407033622,0.04808987,93565.0,93560.0,5.05719414]
["bitfinex","BTCUSD",1745407033805,0.04808987,93565.0,93561.0,4.950304]
["bitfinex","BTCUSD",1745407034159,0.04808987,93565.0,93562.0,0.10689014]
["bitfinex","BTCUSD",1745407034364,0.04808987,93565.0,93563.0,4.950304]
["bitfinex","BTCUSD",1745407034489,0.04808987,93565.0,93564.0,0.10689014]
["bitfinex","BTCUSD",1745407034686,0.04808987,93565.0,93564.0,5.05719414]
["bitfinex","BTCUSD",1745407035316,0.00098987,93565.0,93564.0,5.07173499]
["bitfinex","BTCUSD",1745407036531,0.00098987,93565.0,93564.0,4.98721316]
["bitfinex","BTCUSD",1745407036733,0.00098987,93565.0,93564.0,4.77005099]
["bitfinex","BTCUSD",1745407036980,0.00098987,93565.0,93564.0,4.77105099]
["bitfinex","BTCUSD",1745407039461,0.002,93569.0,93564.0,4.77105099]
["bitfinex","BTCUSD",1745407039673,0.002,93569.0,93565.0,4.97267314]
["bitfinex","BTCUSD",1745407039864,0.002,93569.0,93566.0,4.865783]
["bitfinex","BTCUSD",1745407040038,0.002,93569.0,93566.0,4.97267314]
["bitfinex","BTCUSD",1745407040698,0.002,93569.0,93566.0,4.97694414]
["bitfinex","BTCUSD",1745407044525,0.0008504,93570.0,93566.0,4.97694414]
["bitfinex","BTCUSD",1745407044749,0.0496,93568.0,93567.0,0.85078014]
["bitfinex","BTCUSD",1745407044965,0.0496,93568.0,93567.0,0.74412314]
["bitfinex","BTCUSD",1745407048958,0.0008504,93570.0,93567.0,0.74412314]
["bitfinex","BTCUSD",1745407049152,0.0008504,93570.0,93568.0,4.865783]
["bitfinex","BTCUSD",1745407049366,0.0008504,93570.0,93569.0,4.97267314]
["bitfinex","BTCUSD",1745407050770,0.0008504,93570.0,93569.0,4.50806414]
["bitfinex","BTCUSD",1745407051986,0.0018504,93570.0,93569.0,4.50806414]
["bitfinex","BTCUSD",1745407054632,0.04104979,93574.0,93569.0,4.50806414]
["bitfinex","BTCUSD",1745407055072,0.04104979,93574.0,93570.0,4.865783]
["bitfinex","BTCUSD",1745407055294,0.04104979,93574.0,93571.0,4.97267314]
["bitfinex","BTCUSD",1745407055517,0.04104979,93574.0,93571.0,0.10689014]
["bitfinex","BTCUSD",1745407055795,0.04104979,93574.0,93572.0,4.865783]
["bitfinex","BTCUSD",1745407055982,0.04204979,93574.0,93573.0,0.10689014]
["bitfinex","BTCUSD",1745407056483,0.04104979,93574.0,93573.0,0.10689014]
["bitfinex","BTCUSD",1745407056715,0.04204979,93574.0,93573.0,4.97267314]
["bitfinex","BTCUSD",1745407057563,0.04304979,93574.0,93573.0,4.97267314]
["bitfinex","BTCUSD",1745407057981,0.04204979,93574.0,93573.0,4.97267314]
["bitfinex","BTCUSD",1745407058195,0.04304979,93574.0,93573.0,4.97267314]
["bitfinex","BTCUSD",1745407060138,0.04304979,93574.0,93573.0,4.45286714]
["bitfinex","BTCUSD",1745407061463,0.04304979,93574.0,93573.0,2.31208214]
["bitfinex","BTCUSD",1745407071040,0.04304979,93574.0,93573.0,0.10689014]
["bitfinex","BTCUSD",1745407071247,0.04304979,93574.0,93573.0,3.24168514]
["bitfinex","BTCUSD",1745407072939,0.04304979,93574.0,93573.0,2.39854414]
["bitfinex","BTCUSD",1745407073151,0.04304979,93574.0,93564.0,0.28429918]
["bitfinex","BTCUSD",1745407073152,0.04404979,93574.0,93564.0,0.28429918]
["bitfinex","BTCUSD",1745407073341,0.0473,93573.0,93565.0,0.861574]
["bitfinex","BTCUSD",1745407073592,0.049,93572.0,93565.0,0.861574]
["bitfinex","BTCUSD",1745407073993,0.049,93572.0,93566.0,0.109583]
["bitfinex","BTCUSD",1745407074231,0.049,93572.0,93565.0,0.225799]
["bitfinex","BTCUSD",1745407075079,0.049,93572.0,93565.0,0.226799]
["bitfinex","BTCUSD",1745407075283,0.049,93572.0,93565.0,0.20638]
["bitfinex","BTCUSD",1745407075492,0.049,93572.0,93566.0,0.128722]
["bitfinex","BTCUSD",1745407075711,0.0494,93570.0,93565.0,0.001]
["bitfinex","BTCUSD",1745407075946,0.0466,93569.0,93565.0,0.001]
["bitfinex","BTCUSD",1745407076187,0.0473,93568.0,93565.0,0.001]
["bitfinex","BTCUSD",1745407076421,0.001,93574.0,93560.0,0.28429918]
["bitfinex","BTCUSD",1745407076422,0.0479,93566.0,93560.0,0.28429918]
["bitfinex","BTCUSD",1745407076634,0.0492,93565.0,93560.0,0.28429918]
["bitfinex","BTCUSD",1745407076847,0.001,93574.0,93560.0,0.28429918]
["bitfinex","BTCUSD",1745407076848,0.0469,93564.0,93560.0,0.28429918]
["bitfinex","BTCUSD",1745407077055,0.0492,93563.0,93555.0,0.28429918]
["bitfinex","BTCUSD",1745407077269,0.0492,93563.0,93556.0,0.237737]
["bitfinex","BTCUSD",1745407078330,0.0492,93563.0,93556.0,0.001]
["bitfinex","BTCUSD",1745407078583,0.0498408,93562.0,93556.0,0.001]
["bitfinex","BTCUSD",1745407078799,0.0498408,93562.0,93553.0,0.14214959]
["bitfinex","BTCUSD",1745407079016,0.0471,93561.0,93553.0,0.14214959]
["bitfinex","BTCUSD",1745407079236,0.0471,93561.0,93556.0,0.001]
["bitfinex","BTCUSD",1745407079660,0.04984113,93560.0,93556.0,0.002]
["bitfinex","BTCUSD",1745407079884,0.0461,93558.0,93556.0,0.001]
["bitfinex","BTCUSD",1745407080114,0.0497,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1745407080552,0.0497,93557.0,93547.0,0.14214959]
["bitfinex","BTCUSD",1745407080768,0.0497,93557.0,93553.0,0.001]
["bitfinex","BTCUSD",1745407081209,0.0497,93557.0,93547.0,0.14214959]
["bitfinex","BTCUSD",1745407081413,0.0507,93557.0,93548.0,1.03028]
["bitfinex","BTCUSD",1745407081645,0.0507,93557.0,93548.0,0.672944]
["bitfinex","BTCUSD",1745407081858,0.0507,93557.0,93548.0,0.663233]
["bitfinex","BTCUSD",1745407083157,0.0497,93557.0,93548.0,0.321689]
["bitfinex","BTCUSD",1745407083380,0.0497,93557.0,93548.0,0.345754]
["bitfinex","BTCUSD",1745407084011,0.0497,93557.0,93548.0,0.346754]
["bitfinex","BTCUSD",1745407084234,0.0497,93557.0,93548.0,0.347754]
["bitfinex","BTCUSD",1745407084476,0.0497,93557.0,93549.0,0.515386]
["bitfinex","BTCUSD",1745407086254,0.0497,93557.0,93549.0,0.62227614]
["bitfinex","BTCUSD",1745407086544,0.0497,93557.0,93550.0,4.23569014]
["bitfinex","BTCUSD",1745407086755,0.0497,93557.0,93551.0,1.230759]
["bitfinex","BTCUSD",1745407086965,0.0497,93557.0,93551.0,1.104192]
["bitfinex","BTCUSD",1745407087175,0.0497,93557.0,93551.0,0.65702]
["bitfinex","BTCUSD",1745407087377,0.0497,93557.0,93551.0,0.935127]
["bitfinex","BTCUSD",1745407087586,0.0497,93557.0,93551.0,0.809299]
["bitfinex","BTCUSD",1745407087852,0.0497,93557.0,93552.0,0.714537]
["bitfinex","BTCUSD",1745407088040,0.0497,93557.0,93551.0,1.019412]
["bitfinex","BTCUSD",1745407088456,0.0497,93557.0,93548.0,3.429092]
["bitfinex","BTCUSD",1745407089353,0.0497,93557.0,93548.0,2.593398]
["bitfinex","BTCUSD",1745407089777,0.0497,93557.0,93548.0,2.594398]
["bitfinex","BTCUSD",1745407090200,0.0497,93557.0,93549.0,3.939949]
["bitfinex","BTCUSD",1745407090451,0.0497,93557.0,93549.0,3.811341]
["bitfinex","BTCUSD",1745407090684,0.0497,93557.0,93549.0,3.761779]
["bitfinex","BTCUSD",1745407090928,0.0497,93557.0,93550.0,1.88132]
["bitfinex","BTCUSD",1745407091174,0.0497,93557.0,93549.0,3.599537]
["bitfinex","BTCUSD",1745407091388,0.0497,93557.0,93551.0,0.10689014]
["bitfinex","BTCUSD",1745407091845,0.0497,93557.0,93552.0,2.311173]
["bitfinex","BTCUSD",1745407093035,0.0497,93557.0,93552.0,2.41806314]
["bitfinex","BTCUSD",1745407093271,0.0497,93557.0,93553.0,4.521767]
["bitfinex","BTCUSD",1745407093506,0.0497,93557.0,93554.0,1.542524]
["bitfinex","BTCUSD",1745407093712,0.0497,93557.0,93555.0,0.817946]
["bitfinex","BTCUSD",1745407093917,0.0497,93557.0,93553.0,1.422777]
["bitfinex","BTCUSD",1745407098417,0.0497,93557.0,93554.0,1.331181]
["bitfinex","BTCUSD",1745407098618,0.0497,93557.0,93552.0,0.10689014]
["bitfinex","BTCUSD",1745407098619,0.0497,93557.0,93555.0,1.188667]
["bitfinex","BTCUSD",1745407098829,0.0497,93557.0,93552.0,0.10689014]
["bitfinex","BTCUSD",1745407099041,0.0497,93557.0,93553.0,2.184238]
["bitfinex","BTCUSD",1745407099641,0.0497,93557.0,93554.0,1.927646]
["bitfinex","BTCUSD",1745407099842,0.0497,93557.0,93553.0,2.443246]
["bitfinex","BTCUSD",1745407100078,0.04826513,93557.0,93553.0,2.443246]
["bitfinex","BTCUSD",1745407100277,0.04826513,93557.0,93554.0,1.76337]
["bitfinex","BTCUSD",1745407100444,0.04826513,93557.0,93553.0,2.446921]
["bitfinex","BTCUSD",1745407101106,0.04826513,93557.0,93553.0,2.368734]
["bitfinex","BTCUSD",1745407104189,0.04826513,93557.0,93553.0,1.709684]
["bitfinex","BTCUSD",1745407104322,0.04826513,93557.0,93553.0,1.506486]
["bitfinex","BTCUSD",1745407104524,0.04826513,93557.0,93553.0,1.483101]
["bitfinex","BTCUSD",1745407104729,0.04826513,93557.0,93553.0,1.403743]
["bitfinex","BTCUSD",1745407104926,0.04826513,93557.0,93553.0,1.505642]
["bitfinex","BTCUSD",1745407105135,0.0969,93556.0,93548.0,3.466491]
["bitfinex","BTCUSD",1745407105413,0.0969,93556.0,93549.0,0.10689014]
["bitfinex","BTCUSD",1745407105964,0.0969,93556.0,93550.0,1.723241]
["bitfinex","BTCUSD",1745407106166,0.0969,93556.0,93551.0,0.10689014]
["bitfinex","BTCUSD",1745407106388,0.0969,93556.0,93551.0,1.70267114]
["bitfinex","BTCUSD",1745407106607,0.0969,93556.0,93551.0,0.10689014]
["bitfinex","BTCUSD",1745407106791,0.0969,93556.0,93552.0,2.365832]
["bitfinex","BTCUSD",1745407107239,0.0969,93556.0,93553.0,1.915064]
["bitfinex","BTCUSD",1745407107451,0.0969,93556.0,93554.0,0.456612]
["bitfinex","BTCUSD",1745407107662,0.0969,93556.0,93552.0,1.315871]
["bitfinex","BTCUSD",1745407107872,0.0969,93556.0,93552.0,1.122882]
["bitfinex","BTCUSD",1745407108084,0.0969,93556.0,93552.0,1.25751]
["bitfinex","BTCUSD",1745407110622,0.0454,93555.0,93552.0,0.5794]
["bitfinex","BTCUSD",1745407110849,0.0454,93555.0,93553.0,1.278302]
["bitfinex","BTCUSD",1745407111069,0.0454,93555.0,93554.0,0.763175]
["bitfinex","BTCUSD",1745407111292,0.0454,93555.0,93548.0,4.576128]
["bitfinex","BTCUSD",1745407111701,0.0454,93555.0,93547.0,0.28429918]
["bitfinex","BTCUSD",1745407111702,0.0464,93555.0,93549.0,3.973057]
["bitfinex","BTCUSD",1745407111946,0.0464,93555.0,93548.0,4.26440731]
["bitfinex","BTCUSD",1745407112147,0.0464,93555.0,93549.0,3.633981]
["bitfinex","BTCUSD",1745407112362,0.0464,93555.0,93550.0,1.270101]
["bitfinex","BTCUSD",1745407112585,0.0464,93555.0,93551.0,1.106607]
["bitfinex","BTCUSD",1745407112791,0.0464,93555.0,93552.0,1.370528]
["bitfinex","BTCUSD",1745407113000,0.0474,93555.0,93548.0,4.030833]
["bitfinex","BTCUSD",1745407113222,0.0464,93555.0,93548.0,4.230295]
["bitfinex","BTCUSD",1745407113444,0.0464,93555.0,93549.0,3.868198]
["bitfinex","BTCUSD",1745407113641,0.0464,93555.0,93550.0,2.039549]
["bitfinex","BTCUSD",1745407113844,0.0454,93555.0,93548.0,4.306591]
["bitfinex","BTCUSD",1745407114046,0.0464,93555.0,93549.0,3.863307]
["bitfinex","BTCUSD",1745407114250,0.0454,93555.0,93550.0,2.039549]
["bitfinex","BTCUSD",1745407114530,0.0454,93555.0,93551.0,1.703521]
["bitfinex","BTCUSD",1745407114731,0.0454,93555.0,93548.0,4.301357]
["bitfinex","BTCUSD",1745407114962,0.0454,93555.0,93547.0,0.28429918]
["bitfinex","BTCUSD",1745407114963,0.0454,93555.0,93549.0,3.522147]
["bitfinex","BTCUSD",1745407115187,0.0454,93555.0,93547.0,0.28429918]
["bitfinex","BTCUSD",1745407115188,0.0454,93555.0,93550.0,0.820558]
["bitfinex","BTCUSD",1745407115415,0.0454,93555.0,93551.0,0.918263]
["bitfinex","BTCUSD",1745407115616,0.0454,93555.0,93552.0,0.661521]
["bitfinex","BTCUSD",1745407115838,0.0454,93555.0,93553.0,0.630333]
["bitfinex","BTCUSD",1745407116067,0.0454,93555.0,93554.0,0.484346]
["bitfinex","BTCUSD",1745407116299,0.0454,93555.0,93554.0,0.347873]
["bitfinex","BTCUSD",1745407116933,0.031919,93555.0,93554.0,0.347873]
["bitfinex","BTCUSD",1745407117182,0.032919,93555.0,93554.0,0.347873]
["bitfinex","BTCUSD",1745407117605,0.031919,93555.0,93554.0,0.206712]
["bitfinex","BTCUSD",1745407117811,0.032919,93555.0,93554.0,0.206712]
["bitfinex","BTCUSD",1745407118050,0.033919,93555.0,93554.0,0.206712]
["bitfinex","BTCUSD",1745407119222,0.033919,93555.0,93554.0,0.178226]
["bitfinex","BTCUSD",1745407128998,0.033919,93555.0,93545.0,0.28476508]
["bitfinex","BTCUSD",1745407129179,0.033919,93555.0,93546.0,0.10689014]
["bitfinex","BTCUSD",1745407129388,0.033919,93555.0,93546.0,2.93860987]
["bitfinex","BTCUSD",1745407129625,0.033919,93555.0,93547.0,3.045302]
["bitfinex","BTCUSD",1745407129863,0.033919,93555.0,93546.0,3.342226]
["bitfinex","BTCUSD",1745407130099,0.031919,93555.0,93547.0,3.227645]
["bitfinex","BTCUSD",1745407130301,0.031919,93555.0,93546.0,3.294356]
["bitfinex","BTCUSD",1745407130503,0.031919,93555.0,93546.0,3.191538]
["bitfinex","BTCUSD",1745407130715,0.031919,93555.0,93547.0,2.89936674]
["bitfinex","BTCUSD",1745407130923,0.031919,93555.0,93546.0,3.409337]
["bitfinex","BTCUSD",1745407131152,0.031919,93555.0,93547.0,3.100573]
["bitfinex","BTCUSD",1745407131343,0.031919,93555.0,93548.0,2.880201]
["bitfinex","BTCUSD",1745407131565,0.031919,93555.0,93549.0,2.843329]
["bitfinex","BTCUSD",1745407131757,0.031919,93555.0,93550.0,0.71481]
["bitfinex","BTCUSD",1745407131910,0.031919,93555.0,93551.0,0.614765]
["bitfinex","BTCUSD",1745407132137,0.031919,93555.0,93552.0,0.577441]
["bitfinex","BTCUSD",1745407132321,0.031919,93555.0,93553.0,0.544253]
["bitfinex","BTCUSD",1745407132516,0.031919,93555.0,93554.0,0.495772]
["bitfinex","BTCUSD",1745407132729,0.031919,93555.0,93547.0,3.031633]
["bitfinex","BTCUSD",1745407132936,0.031919,93555.0,93548.0,2.898369]
["bitfinex","BTCUSD",1745407133137,0.031919,93555.0,93549.0,2.516394]
["bitfinex","BTCUSD",1745407133399,0.031919,93555.0,93550.0,0.761916]
["bitfinex","BTCUSD",1745407133631,0.032919,93555.0,93551.0,0.732483]
["bitfinex","BTCUSD",1745407133852,0.031919,93555.0,93552.0,0.87416]
["bitfinex","BTCUSD",1745407134048,0.031919,93555.0,93553.0,0.916345]
["bitfinex","BTCUSD",1745407134247,0.031919,93555.0,93554.0,0.433609]
["bitfinex","BTCUSD",1745407134486,0.031919,93555.0,93554.0,0.621097]
["bitfinex","BTCUSD",1745407135622,0.031919,93555.0,93554.0,0.438972]
["bitfinex","BTCUSD",1745407135786,0.031919,93555.0,93554.0,0.251374]
["bitfinex","BTCUSD",1745407136330,0.01416649,93555.0,93554.0,0.251374]
["bitfinex","BTCUSD",1745407136692,0.01316649,93555.0,93554.0,0.251374]
["bitfinex","BTCUSD",1745407136902,0.01416649,93555.0,93554.0,0.251374]
["bitfinex","BTCUSD",1745407137289,0.01516649,93555.0,93554.0,0.251374]
["bitfinex","BTCUSD",1745407139054,0.01416649,93555.0,93554.0,0.251374]
["bitfinex","BTCUSD",1745407139255,0.01516649,93555.0,93554.0,0.251374]
["bitfinex","BTCUSD",1745407142526,0.01516649,93555.0,93554.0,0.182548]
["bitfinex","BTCUSD",1745407142747,0.01516649,93555.0,93554.0,0.115596]
["bitfinex","BTCUSD",1745407146334,0.0491,93553.0,93545.0,0.14261549]
["bitfinex","BTCUSD",1745407146560,0.0952,93549.0,93545.0,0.0004659]
["bitfinex","BTCUSD",1745407146772,0.0952,93548.0,93545.0,0.0004659]
["bitfinex","BTCUSD",1745407146910,0.0481,93548.0,93545.0,0.0004659]
["bitfinex","BTCUSD",1745407147126,0.0952,93548.0,93545.0,0.0004659]
["bitfinex","BTCUSD",1745407147325,0.001,93550.0,93545.0,0.0004659]
["bitfinex","BTCUSD",1745407147535,0.0952,93546.0,93545.0,0.0004659]
["bitfinex","BTCUSD",1745407147739,0.09894172,93546.0,93545.0,0.0004659]
["bitfinex","BTCUSD",1745407147941,0.09894172,93546.0,93545.0,0.0014659]
["bitfinex","BTCUSD",1745407148142,0.09894172,93546.0,93545.0,0.0004659]
["bitfinex","BTCUSD",1745407148723,0.09894172,93546.0,93545.0,0.0014659]
["bitfinex","BTCUSD",1745407149069,0.09894172,93546.0,93545.0,0.0004659]
["bitfinex","BTCUSD",1745407149415,0.09894172,93546.0,93545.0,0.0014659]
["bitfinex","BTCUSD",1745407152059,0.0952,93546.0,93545.0,0.0014659]
["bitfinex","BTCUSD",1745407153151,0.19488,93546.0,93545.0,0.0014659]
["bitfinex","BTCUSD",1745407153564,0.0952,93546.0,93545.0,0.0014659]
["bitfinex","BTCUSD",1745407154379,0.0952,93546.0,93545.0,1.2450609]
["bitfinex","BTCUSD",1745407154962,0.0952,93546.0,93545.0,1.2093779]
["bitfinex","BTCUSD",1745407155412,0.0952,93546.0,93545.0,0.9959009]
["bitfinex","BTCUSD",1745407157437,0.0464,93554.0,93545.0,0.9959009]
["bitfinex","BTCUSD",1745407157657,0.09968,93550.0,93546.0,1.009398]
["bitfinex","BTCUSD",1745407158128,0.09968,93550.0,93547.0,0.34283]
["bitfinex","BTCUSD",1745407158335,0.0464,93548.0,93545.0,0.0004659]
["bitfinex","BTCUSD",1745407158556,0.09968,93550.0,93545.0,0.0004659]
["bitfinex","BTCUSD",1745407158557,0.0506,93546.0,93545.0,0.0014659]
["bitfinex","BTCUSD",1745407158779,0.097,93546.0,93545.0,0.0014659]
["bitfinex","BTCUSD",1745407159022,0.097,93546.0,93545.0,0.0004659]
["bitfinex","BTCUSD",1745407159245,0.20389014,93546.0,93545.0,0.0004659]
["bitfinex","BTCUSD",1745407161238,0.20389014,93546.0,93545.0,0.0014659]
["bitfinex","BTCUSD",1745407163410,0.30257014,93546.0,93545.0,0.0014659]
["bitfinex","BTCUSD",1745407176459,0.30257014,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407178714,0.71457014,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407179211,0.71557014,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407181340,0.30357014,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407182238,0.30257014,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407191411,0.30157014,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407191577,0.30257014,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407191789,0.30157014,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407191998,0.20389014,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407192215,0.25197014,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407192403,0.001,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407192641,0.09968,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407196042,0.001,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407196271,0.09968,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407201819,0.09868,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407202287,0.09864,93546.0,93545.0,0.98306694]
["bitfinex","BTCUSD",1745407202530,0.09864,93546.0,93545.0,0.52475994]
["bitfinex","BTCUSD",1745407202965,0.09864,93546.0,93545.0,0.51184394]
["bitfinex","BTCUSD",1745407204969,0.09864,93549.0,93545.0,0.51184394]
["bitfinex","BTCUSD",1745407205147,0.09864,93549.0,93546.0,0.549331]
["bitfinex","BTCUSD",1745407206218,0.09864,93549.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407206431,0.001,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407206635,0.001,93546.0,93545.0,0.00039794]
["bitfinex","BTCUSD",1745407206636,0.11163222,93546.0,93545.0,0.00039794]
["bitfinex","BTCUSD",1745407206846,0.10789014,93546.0,93545.0,0.00039794]
["bitfinex","BTCUSD",1745407207052,0.09864,93546.0,93545.0,0.00039794]
["bitfinex","BTCUSD",1745407207278,0.00374146,93554.0,93545.0,0.84928394]
["bitfinex","BTCUSD",1745407207393,0.09864,93546.0,93545.0,0.00039794]
["bitfinex","BTCUSD",1745407208238,0.09864,93546.0,93545.0,0.56912894]
["bitfinex","BTCUSD",1745407208462,0.09864,93547.0,93545.0,0.69557194]
["bitfinex","BTCUSD",1745407208704,0.09864,93547.0,93546.0,0.874782]
["bitfinex","BTCUSD",1745407209355,0.00374135,93558.0,93546.0,0.802114]
["bitfinex","BTCUSD",1745407209565,0.09864,93549.0,93548.0,0.35566726]
["bitfinex","BTCUSD",1745407209780,0.09864,93549.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407210007,0.09864,93549.0,93546.0,0.935502]
["bitfinex","BTCUSD",1745407210687,0.09864,93552.0,93546.0,0.935502]
["bitfinex","BTCUSD",1745407210896,0.35324,93562.0,93546.0,0.935502]
["bitfinex","BTCUSD",1745407211086,0.09864,93555.0,93546.0,0.935502]
["bitfinex","BTCUSD",1745407212350,0.35324,93562.0,93546.0,0.935502]
["bitfinex","BTCUSD",1745407212561,0.09864,93561.0,93546.0,0.935502]
["bitfinex","BTCUSD",1745407213120,0.09864,93561.0,93551.0,0.35566726]
["bitfinex","BTCUSD",1745407213323,0.09864,93561.0,93551.0,0.35121585]
["bitfinex","BTCUSD",1745407213496,0.09864,93561.0,93552.0,1.395595]
["bitfinex","BTCUSD",1745407214353,0.09964,93561.0,93552.0,1.395595]
["bitfinex","BTCUSD",1745407214581,0.09864,93561.0,93552.0,1.395595]
["bitfinex","BTCUSD",1745407214783,0.09964,93561.0,93552.0,1.395595]
["bitfinex","BTCUSD",1745407215337,0.09864,93560.0,93552.0,1.395595]
["bitfinex","BTCUSD",1745407216782,0.09864,93560.0,93551.0,0.35121585]
["bitfinex","BTCUSD",1745407216981,0.002,93560.0,93552.0,1.392791]
["bitfinex","BTCUSD",1745407217464,0.09864,93559.0,93552.0,1.392791]
["bitfinex","BTCUSD",1745407217867,0.09864,93559.0,93552.0,1.298017]
["bitfinex","BTCUSD",1745407219464,0.09964,93559.0,93552.0,1.298017]
["bitfinex","BTCUSD",1745407219909,0.10064,93559.0,93552.0,1.298017]
["bitfinex","BTCUSD",1745407222432,0.00374121,93558.0,93552.0,1.298017]
["bitfinex","BTCUSD",1745407222629,0.00374121,93558.0,93552.0,1.012045]
["bitfinex","BTCUSD",1745407223703,0.00474121,93558.0,93552.0,1.012045]
["bitfinex","BTCUSD",1745407224812,0.00574121,93558.0,93552.0,1.012045]
["bitfinex","BTCUSD",1745407226194,0.0986,93557.0,93552.0,1.012045]
["bitfinex","BTCUSD",1745407226521,0.00373952,93556.0,93552.0,1.012045]
["bitfinex","BTCUSD",1745407226875,0.00373952,93556.0,93552.0,0.661988]
["bitfinex","BTCUSD",1745407227070,0.00373952,93556.0,93552.0,0.129906]
["bitfinex","BTCUSD",1745407227275,0.0497,93554.0,93546.0,0.17783363]
["bitfinex","BTCUSD",1745407227495,0.00373952,93553.0,93546.0,0.17783363]
["bitfinex","BTCUSD",1745407231317,0.01018254,93552.0,93546.0,0.17783363]
["bitfinex","BTCUSD",1745407231521,0.00373952,93551.0,93546.0,0.17783363]
["bitfinex","BTCUSD",1745407231820,0.0141346,93551.0,93545.0,0.00039794]
["bitfinex","BTCUSD",1745407232980,0.0141346,93551.0,93546.0,1.248721]
["bitfinex","BTCUSD",1745407233180,0.0141346,93551.0,93546.0,1.086075]
["bitfinex","BTCUSD",1745407233387,0.00373952,93551.0,93546.0,1.086075]
["bitfinex","BTCUSD",1745407233627,0.00373952,93553.0,93546.0,1.086075]
["bitfinex","BTCUSD",1745407233814,0.00373952,93553.0,93546.0,0.922632]
["bitfinex","BTCUSD",1745407235582,0.00373952,93553.0,93546.0,0.339827]
["bitfinex","BTCUSD",1745407235783,0.0986,93557.0,93546.0,1.198075]
["bitfinex","BTCUSD",1745407235933,0.00473952,93561.0,93547.0,0.17783363]
["bitfinex","BTCUSD",1745407236135,0.0986,93556.0,93551.0,0.17783363]
["bitfinex","BTCUSD",1745407236355,0.0986,93556.0,93552.0,1.014442]
["bitfinex","BTCUSD",1745407236539,0.0986,93556.0,93548.0,1.27976]
["bitfinex","BTCUSD",1745407237707,0.0996,93556.0,93548.0,1.27976]
["bitfinex","BTCUSD",1745407237820,0.0996,93556.0,93549.0,0.607992]
["bitfinex","BTCUSD",1745407238023,0.0996,93556.0,93548.0,0.835178]
["bitfinex","BTCUSD",1745407238691,0.00373952,93555.0,93548.0,0.835178]
["bitfinex","BTCUSD",1745407238882,0.0986,93557.0,93548.0,0.835178]
["bitfinex","BTCUSD",1745407239033,0.00373952,93556.0,93548.0,0.835178]
["bitfinex","BTCUSD",1745407239847,0.00373952,93556.0,93548.0,0.58857133]
["bitfinex","BTCUSD",1745407240046,0.00373952,93556.0,93548.0,0.646714]
["bitfinex","BTCUSD",1745407240312,0.00373952,93556.0,93549.0,0.427633]
["bitfinex","BTCUSD",1745407240562,0.00373952,93556.0,93547.0,0.17783363]
["bitfinex","BTCUSD",1745407240748,0.00871534,93555.0,93548.0,0.775918]
["bitfinex","BTCUSD",1745407240951,0.00373952,93554.0,93548.0,0.775918]
["bitfinex","BTCUSD",1745407241148,0.00373952,93556.0,93548.0,0.775918]
["bitfinex","BTCUSD",1745407242626,0.00373952,93556.0,93547.0,1.789351]
["bitfinex","BTCUSD",1745407242958,0.00373952,93556.0,93548.0,1.190161]
["bitfinex","BTCUSD",1745407243164,0.00373952,93556.0,93547.0,1.258011]
["bitfinex","BTCUSD",1745407243365,0.00373952,93556.0,93547.0,1.128836]
["bitfinex","BTCUSD",1745407244587,0.00373952,93556.0,93547.0,1.089419]
["bitfinex","BTCUSD",1745407244813,0.00373952,93556.0,93547.0,0.982758]
["bitfinex","BTCUSD",1745407245391,0.0986,93557.0,93547.0,0.982758]
["bitfinex","BTCUSD",1745407245641,0.00373952,93556.0,93547.0,0.982758]
["bitfinex","BTCUSD",1745407246020,0.00373952,93556.0,93547.0,0.905943]
["bitfinex","BTCUSD",1745407246218,0.00373952,93556.0,93547.0,1.1349]
["bitfinex","BTCUSD",1745407246455,0.00373952,93556.0,93547.0,0.958863]
["bitfinex","BTCUSD",1745407247370,0.00373952,93556.0,93547.0,0.896813]
["bitfinex","BTCUSD",1745407247591,0.0983,93555.0,93548.0,0.208477]
["bitfinex","BTCUSD",1745407247747,0.00373952,93554.0,93546.0,0.17780104]
["bitfinex","BTCUSD",1745407247961,0.01248496,93554.0,93545.0,0.00039794]
["bitfinex","BTCUSD",1745407248359,0.01248496,93554.0,93546.0,0.465147]
["bitfinex","BTCUSD",1745407248556,0.01248496,93554.0,93547.0,0.455023]
["bitfinex","BTCUSD",1745407248768,0.01248496,93554.0,93546.0,0.455063]
["bitfinex","BTCUSD",1745407249570,0.00373952,93554.0,93546.0,0.455063]
["bitfinex","BTCUSD",1745407249725,0.00373952,93554.0,93546.0,0.309775]
["bitfinex","BTCUSD",1745407249726,0.00874513,93553.0,93546.0,0.309775]
["bitfinex","BTCUSD",1745407249925,0.00373952,93552.0,93546.0,0.309775]
["bitfinex","BTCUSD",1745407250335,0.00373952,93554.0,93546.0,0.309775]
["bitfinex","BTCUSD",1745407252434,0.00373952,93554.0,93546.0,0.300347]
["bitfinex","BTCUSD",1745407252796,0.00373952,93554.0,93546.0,0.199405]
["bitfinex","BTCUSD",1745407252928,0.00874513,93553.0,93547.0,0.155972]
["bitfinex","BTCUSD",1745407253150,0.00373952,93552.0,93545.0,0.00039794]
["bitfinex","BTCUSD",1745407253392,0.01248434,93552.0,93546.0,0.138122]
["bitfinex","BTCUSD",1745407255076,0.01248434,93552.0,93545.0,0.00039794]
["bitfinex","BTCUSD",1745407255267,0.01248434,93552.0,93546.0,0.297456]
["bitfinex","BTCUSD",1745407255408,0.0451,93551.0,93546.0,0.297456]
["bitfinex","BTCUSD",1745407255607,0.00373952,93550.0,93545.0,0.00039794]
["bitfinex","BTCUSD",1745407255837,0.01248372,93550.0,93545.0,0.00039794]
["bitfinex","BTCUSD",1745407256163,0.01348372,93550.0,93545.0,0.00039794]
["bitfinex","BTCUSD",1745407257235,0.01348372,93550.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407258331,0.01348372,93550.0,93545.0,0.00239794]
["bitfinex","BTCUSD",1745407260879,0.0472,93549.0,93545.0,0.00239794]
["bitfinex","BTCUSD",1745407261052,0.00373952,93548.0,93545.0,0.00239794]
["bitfinex","BTCUSD",1745407261279,0.01237806,93548.0,93545.0,0.00239794]
["bitfinex","BTCUSD",1745407261399,0.00373952,93548.0,93545.0,0.00239794]
["bitfinex","BTCUSD",1745407261611,0.00863751,93547.0,93545.0,0.00239794]
["bitfinex","BTCUSD",1745407261809,0.00373952,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407262008,0.01237672,93546.0,93545.0,0.00039794]
["bitfinex","BTCUSD",1745407262219,0.01237672,93546.0,93545.0,0.00239794]
["bitfinex","BTCUSD",1745407262615,0.01237672,93546.0,93545.0,0.00039794]
["bitfinex","BTCUSD",1745407262836,0.01237672,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407263136,0.01237672,93546.0,93545.0,0.00239794]
["bitfinex","BTCUSD",1745407264280,0.01237672,93546.0,93545.0,0.00139794]
["bitfinex","BTCUSD",1745407264484,0.01237672,93546.0,93545.0,0.00239794]
["bitfinex","BTCUSD",1745407271959,0.01237672,93546.0,93540.0,0.17780104]
["bitfinex","BTCUSD",1745407272164,0.01242329,93546.0,93540.0,0.17780104]
["bitfinex","BTCUSD",1745407272605,0.01242329,93546.0,93541.0,0.473017]
["bitfinex","BTCUSD",1745407272818,0.01242329,93546.0,93541.0,0.383154]
["bitfinex","BTCUSD",1745407273045,0.00378609,93546.0,93541.0,0.385895]
["bitfinex","BTCUSD",1745407274649,0.00378609,93546.0,93541.0,0.194433]
["bitfinex","BTCUSD",1745407274861,0.00378609,93546.0,93540.0,0.17980104]
["bitfinex","BTCUSD",1745407275077,0.00378609,93546.0,93541.0,0.10677]
["bitfinex","BTCUSD",1745407275291,0.00378609,93546.0,93541.0,0.10777]
["bitfinex","BTCUSD",1745407275498,0.00378609,93546.0,93541.0,0.10877]
["bitfinex","BTCUSD",1745407275731,0.00378609,93546.0,93541.0,0.002]
["bitfinex","BTCUSD",1745407276597,0.00378609,93546.0,93542.0,0.700542]
["bitfinex","BTCUSD",1745407277884,0.00378609,93546.0,93542.0,0.701542]
["bitfinex","BTCUSD",1745407278097,0.00378609,93546.0,93543.0,0.807166]
["bitfinex","BTCUSD",1745407278548,0.00378609,93546.0,93543.0,0.674313]
["bitfinex","BTCUSD",1745407278549,0.00478609,93546.0,93543.0,0.674313]
["bitfinex","BTCUSD",1745407278772,0.00478609,93546.0,93542.0,0.002]
["bitfinex","BTCUSD",1745407278962,0.0487,93545.0,93542.0,0.001]
["bitfinex","BTCUSD",1745407279179,0.01232658,93544.0,93543.0,0.001]
["bitfinex","BTCUSD",1745407279406,0.06172658,93544.0,93543.0,0.002]
["bitfinex","BTCUSD",1745407281279,0.06172658,93544.0,93543.0,0.001]
["bitfinex","BTCUSD",1745407281495,0.06172658,93544.0,93542.0,0.001]
["bitfinex","BTCUSD",1745407281705,0.06172658,93544.0,93542.0,0.002]
["bitfinex","BTCUSD",1745407281920,0.05313952,93544.0,93542.0,0.002]
["bitfinex","BTCUSD",1745407282144,0.05313952,93544.0,93536.0,0.35560208]
["bitfinex","BTCUSD",1745407282360,0.05313952,93544.0,93543.0,0.001]
["bitfinex","BTCUSD",1745407282578,0.05313952,93544.0,93543.0,0.002]
["bitfinex","BTCUSD",1745407282762,0.06172658,93544.0,93543.0,0.001]
["bitfinex","BTCUSD",1745407283073,0.06172658,93544.0,93536.0,0.35560208]
["bitfinex","BTCUSD",1745407284139,0.06172658,93544.0,93542.0,0.001]
["bitfinex","BTCUSD",1745407284744,0.06172658,93544.0,93536.0,0.35760208]
["bitfinex","BTCUSD",1745407285136,0.06172658,93544.0,93536.0,0.35960208]
["bitfinex","BTCUSD",1745407285389,0.06172658,93544.0,93536.0,0.35760208]
["bitfinex","BTCUSD",1745407285749,0.06172658,93544.0,93542.0,0.001]
["bitfinex","BTCUSD",1745407285949,0.06172658,93544.0,93536.0,0.35760208]
["bitfinex","BTCUSD",1745407286587,0.06172658,93544.0,93537.0,0.153545]
["bitfinex","BTCUSD",1745407287983,0.06172658,93544.0,93537.0,0.155545]
["bitfinex","BTCUSD",1745407288191,0.06172658,93544.0,93542.0,0.001]
["bitfinex","BTCUSD",1745407288410,0.05313952,93544.0,93542.0,0.001]
["bitfinex","BTCUSD",1745407288625,0.00858825,93543.0,93537.0,0.002]
["bitfinex","BTCUSD",1745407288853,0.00373952,93542.0,93538.0,0.679095]
["bitfinex","BTCUSD",1745407289270,0.00373952,93543.0,93538.0,0.679095]
["bitfinex","BTCUSD",1745407290283,0.00373952,93543.0,93538.0,0.50992]
["bitfinex","BTCUSD",1745407290412,0.00373952,93543.0,93538.0,0.488146]
["bitfinex","BTCUSD",1745407290632,0.00373952,93543.0,93542.0,0.001]
["bitfinex","BTCUSD",1745407290837,0.00373952,93543.0,93542.0,0.302809]
["bitfinex","BTCUSD",1745407291047,0.01232777,93543.0,93538.0,0.553165]
["bitfinex","BTCUSD",1745407291267,0.00373952,93543.0,93538.0,0.004]
["bitfinex","BTCUSD",1745407291464,0.00373952,93543.0,93539.0,0.547829]
["bitfinex","BTCUSD",1745407292082,0.00373952,93543.0,93542.0,0.001]
["bitfinex","BTCUSD",1745407292285,0.00373952,93543.0,93542.0,0.303809]
["bitfinex","BTCUSD",1745407292568,0.00373952,93543.0,93542.0,0.523809]
["bitfinex","BTCUSD",1745407292715,0.01232777,93543.0,93542.0,0.523809]
["bitfinex","BTCUSD",1745407292926,0.01232777,93543.0,93542.0,0.522809]
["bitfinex","BTCUSD",1745407292927,0.00373952,93543.0,93542.0,0.522809]
["bitfinex","BTCUSD",1745407293128,0.00373952,93543.0,93539.0,0.564259]
["bitfinex","BTCUSD",1745407294425,0.00373952,93543.0,93539.0,0.566259]
["bitfinex","BTCUSD",1745407294634,0.00373952,93543.0,93540.0,0.794315]
["bitfinex","BTCUSD",1745407295832,0.00373952,93543.0,93541.0,0.574162]
["bitfinex","BTCUSD",1745407296263,0.00373952,93543.0,93541.0,0.559082]
["bitfinex","BTCUSD",1745407296774,0.00373952,93543.0,93541.0,0.471142]
["bitfinex","BTCUSD",1745407297696,0.00373952,93543.0,93541.0,0.002]
["bitfinex","BTCUSD",1745407297928,4.657e-05,93546.0,93542.0,1.11673008]
["bitfinex","BTCUSD",1745407298142,0.00206,93600.0,93550.0,0.53340312]
["bitfinex","BTCUSD",1745407298143,0.0469,93568.0,93550.0,0.53340312]
["bitfinex","BTCUSD",1745407298370,0.00257619,93564.0,93551.0,3.01115]
["bitfinex","BTCUSD",1745407298596,0.00257619,93564.0,93552.0,4.872311]
["bitfinex","BTCUSD",1745407298597,0.00304226,93564.0,93552.0,4.872311]
["bitfinex","BTCUSD",1745407298815,0.00046607,93564.0,93553.0,0.00299257]
["bitfinex","BTCUSD",1745407299040,0.00046607,93564.0,93551.0,4.872311]
["bitfinex","BTCUSD",1745407299041,0.00046607,93564.0,93552.0,0.00299257]
["bitfinex","BTCUSD",1745407299263,0.00046607,93564.0,93552.0,4.87530357]
["bitfinex","BTCUSD",1745407299485,0.00046607,93564.0,93553.0,4.89871308]
["bitfinex","BTCUSD",1745407299738,0.00046607,93564.0,93554.0,4.91450331]
["bitfinex","BTCUSD",1745407299955,0.00046607,93564.0,93555.0,4.98219346]
["bitfinex","BTCUSD",1745407300172,0.00046607,93564.0,93556.0,4.87530321]
["bitfinex","BTCUSD",1745407300401,0.00046607,93564.0,93554.0,0.0392]
["bitfinex","BTCUSD",1745407300402,0.00046607,93564.0,93557.0,4.9821933]
["bitfinex","BTCUSD",1745407300616,0.00046607,93564.0,93558.0,0.00299217]
["bitfinex","BTCUSD",1745407300829,0.00046607,93564.0,93559.0,0.10689014]
["bitfinex","BTCUSD",1745407301042,0.00046607,93564.0,93560.0,0.00299207]
["bitfinex","BTCUSD",1745407301257,0.00046607,93564.0,93561.0,0.10689014]
["bitfinex","BTCUSD",1745407301475,0.00046607,93564.0,93562.0,4.87530307]
["bitfinex","BTCUSD",1745407301699,0.00046607,93564.0,93563.0,4.97920114]
["bitfinex","BTCUSD",1745407302123,0.00046607,93564.0,93563.0,3.66609714]
["bitfinex","BTCUSD",1745407303035,0.00146607,93564.0,93563.0,3.66609714]
["bitfinex","BTCUSD",1745407303502,0.00146607,93564.0,93563.0,3.559207]
["bitfinex","BTCUSD",1745407303930,0.00146607,93564.0,93563.0,4.029909]
["bitfinex","BTCUSD",1745407304169,0.00146607,93564.0,93563.0,3.936628]
["bitfinex","BTCUSD",1745407304368,0.00146607,93564.0,93563.0,2.976568]
["bitfinex","BTCUSD",1745407304568,0.00146607,93564.0,93555.0,4.872311]
["bitfinex","BTCUSD",1745407304821,0.00146607,93564.0,93556.0,0.10988234]
["bitfinex","BTCUSD",1745407305241,0.00146607,93564.0,93557.0,4.375298]
["bitfinex","BTCUSD",1745407305452,0.00046607,93564.0,93558.0,0.10988234]
["bitfinex","BTCUSD",1745407305661,0.00046607,93564.0,93559.0,4.872311]
["bitfinex","BTCUSD",1745407305854,0.00046607,93564.0,93560.0,0.10988234]
["bitfinex","BTCUSD",1745407306159,0.00046607,93564.0,93560.0,4.71403234]
["bitfinex","BTCUSD",1745407306382,0.00046607,93564.0,93561.0,4.872311]
["bitfinex","BTCUSD",1745407306591,0.00046607,93564.0,93562.0,0.0029922]
["bitfinex","BTCUSD",1745407306789,0.00046607,93564.0,93563.0,0.10689014]
["bitfinex","BTCUSD",1745407306955,0.00046607,93564.0,93563.0,4.97920114]
["bitfinex","BTCUSD",1745407307158,0.00046607,93564.0,93563.0,4.98020114]
["bitfinex","BTCUSD",1745407307720,0.00046607,93564.0,93563.0,4.86482114]
["bitfinex","BTCUSD",1745407308351,0.00046607,93564.0,93563.0,4.90402114]
["bitfinex","BTCUSD",1745407308600,0.00077748,93588.0,93571.0,0.53340312]
["bitfinex","BTCUSD",1745407308823,4.658e-05,93582.0,93578.0,0.53340312]
["bitfinex","BTCUSD",1745407309063,4.658e-05,93582.0,93579.0,4.9060125]
["bitfinex","BTCUSD",1745407309271,4.658e-05,93582.0,93580.0,4.756931]
["bitfinex","BTCUSD",1745407309487,4.658e-05,93582.0,93581.0,4.86681251]
["bitfinex","BTCUSD",1745407309704,4.658e-05,93582.0,93581.0,0.10689014]
["bitfinex","BTCUSD",1745407309947,4.658e-05,93582.0,93581.0,4.86681253]
["bitfinex","BTCUSD",1745407310154,4.658e-05,93582.0,93581.0,0.10689014]
["bitfinex","BTCUSD",1745407310383,4.658e-05,93582.0,93581.0,0.10988155]
["bitfinex","BTCUSD",1745407310822,4.658e-05,93582.0,93581.0,4.86681255]
["bitfinex","BTCUSD",1745407311032,4.658e-05,93582.0,93581.0,4.12782514]
["bitfinex","BTCUSD",1745407311712,4.658e-05,93582.0,93581.0,4.17622514]
["bitfinex","BTCUSD",1745407311931,0.00077307,93600.0,93582.0,0.01454085]
["bitfinex","BTCUSD",1745407312152,4.657e-05,93600.0,93594.0,0.05]
["bitfinex","BTCUSD",1745407312363,4.657e-05,93600.0,93595.0,5.28031172]
["bitfinex","BTCUSD",1745407312612,4.657e-05,93600.0,93596.0,4.756931]
["bitfinex","BTCUSD",1745407312836,4.657e-05,93600.0,93597.0,0.10988086]
["bitfinex","BTCUSD",1745407313053,4.657e-05,93600.0,93598.0,4.756931]
["bitfinex","BTCUSD",1745407313265,4.657e-05,93600.0,93599.0,0.10988086]
["bitfinex","BTCUSD",1745407313471,4.657e-05,93600.0,93599.0,4.86681186]
["bitfinex","BTCUSD",1745407313681,4.657e-05,93600.0,93599.0,4.86382114]
["bitfinex","BTCUSD",1745407314107,4.657e-05,93600.0,93599.0,4.86939114]
["bitfinex","BTCUSD",1745407314527,4.657e-05,93600.0,93599.0,4.87139114]
["bitfinex","BTCUSD",1745407314740,4.657e-05,93600.0,93599.0,4.87339114]
["bitfinex","BTCUSD",1745407315215,0.09035894,93631.0,93599.0,4.87339114]
["bitfinex","BTCUSD",1745407315425,0.0004251,93620.0,93600.0,4.75992172]
["bitfinex","BTCUSD",1745407315663,0.0004251,93620.0,93601.0,4.86382114]
["bitfinex","BTCUSD",1745407315879,0.0004251,93620.0,93602.0,4.75992173]
["bitfinex","BTCUSD",1745407316046,0.0004251,93620.0,93603.0,4.86382114]
["bitfinex","BTCUSD",1745407316255,0.0004251,93620.0,93604.0,4.75992173]
["bitfinex","BTCUSD",1745407316484,0.0004251,93620.0,93605.0,4.86382114]
["bitfinex","BTCUSD",1745407316663,0.0004251,93620.0,93606.0,4.51392247]
["bitfinex","BTCUSD",1745407316829,0.0004251,93620.0,93607.0,4.86382114]
["bitfinex","BTCUSD",1745407317031,0.0004251,93620.0,93608.0,4.75992149]
["bitfinex","BTCUSD",1745407317274,0.00756789,93609.0,93608.0,4.756931]
["bitfinex","BTCUSD",1745407317476,0.002,93609.0,93604.0,4.756931]
["bitfinex","BTCUSD",1745407317649,0.003,93609.0,93605.0,0.10988074]
["bitfinex","BTCUSD",1745407317859,0.0075679,93609.0,93606.0,4.756931]
["bitfinex","BTCUSD",1745407318055,0.0075679,93609.0,93607.0,0.10988076]
["bitfinex","BTCUSD",1745407318258,0.0095679,93609.0,93608.0,4.756931]
["bitfinex","BTCUSD",1745407318432,0.0075679,93609.0,93608.0,4.756931]
["bitfinex","BTCUSD",1745407318958,0.0075679,93609.0,93608.0,4.717075]
["bitfinex","BTCUSD",1745407319163,0.0075679,93609.0,93608.0,4.724643]
["bitfinex","BTCUSD",1745407319890,0.002,93609.0,93608.0,4.724643]
["bitfinex","BTCUSD",1745407320312,0.003,93609.0,93608.0,4.724643]
["bitfinex","BTCUSD",1745407320519,0.003,93609.0,93608.0,4.074183]
["bitfinex","BTCUSD",1745407320942,0.003,93609.0,93603.0,0.4135]
["bitfinex","BTCUSD",1745407321154,0.003,93609.0,93604.0,3.17377792]
["bitfinex","BTCUSD",1745407321377,0.003,93609.0,93603.0,0.4135]
["bitfinex","BTCUSD",1745407321378,0.003,93609.0,93605.0,2.797811]
["bitfinex","BTCUSD",1745407321613,0.0467,93608.0,93604.0,1.663913]
["bitfinex","BTCUSD",1745407322041,0.0467,93608.0,93575.0,0.4135]
["bitfinex","BTCUSD",1745407322042,0.05243899,93607.0,93575.0,0.4135]
["bitfinex","BTCUSD",1745407322253,0.00373923,93606.0,93598.0,0.5409557]
["bitfinex","BTCUSD",1745407322466,0.00373923,93606.0,93599.0,0.257621]
["bitfinex","BTCUSD",1745407322674,0.0487,93607.0,93599.0,0.257621]
["bitfinex","BTCUSD",1745407322886,0.0055687,93605.0,93599.0,0.257621]
["bitfinex","BTCUSD",1745407323325,0.0055687,93605.0,93600.0,0.02640208]
["bitfinex","BTCUSD",1745407323532,0.0055687,93605.0,93601.0,2.944951]
["bitfinex","BTCUSD",1745407323748,0.0055687,93605.0,93602.0,0.00299118]
["bitfinex","BTCUSD",1745407323953,0.0055687,93605.0,93603.0,3.395697]
["bitfinex","BTCUSD",1745407324160,0.0065687,93605.0,93603.0,3.396697]
["bitfinex","BTCUSD",1745407324375,0.0065687,93605.0,93604.0,3.014894]
["bitfinex","BTCUSD",1745407324584,0.0055687,93605.0,93604.0,2.912448]
["bitfinex","BTCUSD",1745407324784,0.0085687,93605.0,93599.0,3.681355]
["bitfinex","BTCUSD",1745407324988,0.0085687,93605.0,93600.0,0.00299106]
["bitfinex","BTCUSD",1745407325186,0.0065687,93605.0,93601.0,4.756931]
["bitfinex","BTCUSD",1745407325471,0.0055687,93605.0,93602.0,0.00299105]
["bitfinex","BTCUSD",1745407325635,0.0065687,93605.0,93603.0,4.756931]
["bitfinex","BTCUSD",1745407326045,0.0065687,93605.0,93599.0,4.756931]
["bitfinex","BTCUSD",1745407326247,0.0065687,93605.0,93600.0,0.00299105]
["bitfinex","BTCUSD",1745407326450,0.0065687,93605.0,93601.0,4.756931]
["bitfinex","BTCUSD",1745407326666,0.0065687,93605.0,93602.0,0.00299105]
["bitfinex","BTCUSD",1745407326839,0.0075687,93605.0,93603.0,4.756931]
["bitfinex","BTCUSD",1745407327206,0.0065687,93605.0,93603.0,4.756931]
["bitfinex","BTCUSD",1745407327411,0.0075687,93605.0,93604.0,4.652544]
["bitfinex","BTCUSD",1745407327632,0.0065687,93605.0,93599.0,4.756931]
["bitfinex","BTCUSD",1745407327880,0.0055687,93605.0,93600.0,0.00299105]
["bitfinex","BTCUSD",1745407328089,0.0085687,93605.0,93601.0,4.756931]
["bitfinex","BTCUSD",1745407328302,0.0085687,93605.0,93602.0,0.00299106]
["bitfinex","BTCUSD",1745407328510,0.0075687,93605.0,93602.0,0.00299106]
["bitfinex","BTCUSD",1745407328707,0.0055687,93605.0,93603.0,4.372696]
["bitfinex","BTCUSD",1745407328957,0.0055687,93605.0,93604.0,0.10988119]
["bitfinex","BTCUSD",1745407329217,0.0055687,93605.0,93604.0,4.89321427]
["bitfinex","BTCUSD",1745407329437,0.0055687,93605.0,93604.0,0.13329222]
["bitfinex","BTCUSD",1745407329625,0.0055687,93605.0,93604.0,0.17548268]
["bitfinex","BTCUSD",1745407330070,0.0075687,93605.0,93604.0,0.17548268]
["bitfinex","BTCUSD",1745407330534,0.002,93609.0,93604.0,4.93241368]
["bitfinex","BTCUSD",1745407330740,0.002,93609.0,93605.0,4.756931]
["bitfinex","BTCUSD",1745407330952,0.002,93609.0,93606.0,0.15658058]
["bitfinex","BTCUSD",1745407331168,0.002,93609.0,93607.0,4.756931]
["bitfinex","BTCUSD",1745407331384,0.002,93609.0,93608.0,0.10988058]
["bitfinex","BTCUSD",1745407331530,0.002,93609.0,93608.0,4.86681158]
["bitfinex","BTCUSD",1745407331740,0.002,93609.0,93608.0,4.86382114]
["bitfinex","BTCUSD",1745407332680,0.002,93609.0,93608.0,0.10689014]
["bitfinex","BTCUSD",1745407332867,0.002,93609.0,93608.0,0.10988058]
["bitfinex","BTCUSD",1745407333113,0.002,93609.0,93608.0,4.86681158]
["bitfinex","BTCUSD",1745407333326,0.002,93609.0,93608.0,4.86382114]
["bitfinex","BTCUSD",1745407333744,0.002,93609.0,93608.0,4.756931]
["bitfinex","BTCUSD",1745407333961,0.002,93609.0,93599.0,4.756931]
["bitfinex","BTCUSD",1745407334184,0.003,93609.0,93601.0,0.01454085]
["bitfinex","BTCUSD",1745407334392,0.002,93609.0,93602.0,4.86681152]
["bitfinex","BTCUSD",1745407334599,0.002,93609.0,93603.0,4.756931]
["bitfinex","BTCUSD",1745407334806,0.003,93609.0,93604.0,0.10988052]
["bitfinex","BTCUSD",1745407335006,0.002,93609.0,93605.0,4.756931]
["bitfinex","BTCUSD",1745407335258,0.002,93609.0,93607.0,0.01454085]
["bitfinex","BTCUSD",1745407335492,0.002,93609.0,93608.0,4.86681142]
["bitfinex","BTCUSD",1745407335760,0.002,93609.0,93608.0,4.86382114]
["bitfinex","BTCUSD",1745407336445,0.0004251,93620.0,93610.0,0.5409557]
["bitfinex","BTCUSD",1745407336680,0.0004251,93620.0,93611.0,4.90601142]
["bitfinex","BTCUSD",1745407336912,0.0004251,93620.0,93612.0,4.75992129]
["bitfinex","BTCUSD",1745407337143,0.0004251,93620.0,93613.0,4.86681143]
["bitfinex","BTCUSD",1745407337370,0.000425,93643.0,93616.0,0.01454085]
["bitfinex","BTCUSD",1745407337580,0.000425,93643.0,93615.0,0.0473]
["bitfinex","BTCUSD",1745407337581,0.00213972,93629.0,93619.0,0.55549655]
["bitfinex","BTCUSD",1745407337808,0.00213972,93629.0,93621.0,0.01454085]
["bitfinex","BTCUSD",1745407338016,0.00213972,93629.0,93622.0,4.86681094]
["bitfinex","BTCUSD",1745407338219,0.00213972,93629.0,93623.0,4.756931]
["bitfinex","BTCUSD",1745407338426,0.00213972,93629.0,93624.0,0.10988005]
["bitfinex","BTCUSD",1745407338630,0.00213972,93629.0,93625.0,4.756931]
["bitfinex","BTCUSD",1745407338836,0.00213972,93629.0,93626.0,0.0029901]
["bitfinex","BTCUSD",1745407339038,0.00213972,93629.0,93627.0,4.756931]
["bitfinex","BTCUSD",1745407339244,0.00213972,93629.0,93628.0,0.0029901]
["bitfinex","BTCUSD",1745407339446,0.00213972,93629.0,93628.0,4.86681124]
["bitfinex","BTCUSD",1745407339658,0.00213972,93629.0,93628.0,4.86382114]
["bitfinex","BTCUSD",1745407343333,0.04536472,93645.0,93635.0,0.27047785]
["bitfinex","BTCUSD",1745407343541,0.04536472,93645.0,93636.0,4.7599209]
["bitfinex","BTCUSD",1745407343669,0.04536472,93645.0,93637.0,4.306626]
["bitfinex","BTCUSD",1745407343879,0.04536472,93645.0,93638.0,0.00298995]
["bitfinex","BTCUSD",1745407344107,0.04536472,93645.0,93639.0,4.474232]
["bitfinex","BTCUSD",1745407344260,0.04536472,93645.0,93638.0,4.756931]
["bitfinex","BTCUSD",1745407344463,0.04636472,93645.0,93636.0,4.756931]
["bitfinex","BTCUSD",1745407344664,0.04836472,93645.0,93637.0,0.00298993]
["bitfinex","BTCUSD",1745407344893,0.04736472,93645.0,93638.0,4.756931]
["bitfinex","BTCUSD",1745407345097,0.04536472,93645.0,93638.0,4.756931]
["bitfinex","BTCUSD",1745407345267,0.04936472,93645.0,93636.0,4.756931]
["bitfinex","BTCUSD",1745407345495,0.04936472,93645.0,93637.0,0.00298993]
["bitfinex","BTCUSD",1745407345896,0.04616472,93645.0,93637.0,0.00298993]
["bitfinex","BTCUSD",1745407346157,0.01028945,93644.0,93637.0,0.00298993]
["bitfinex","BTCUSD",1745407346358,0.01028945,93644.0,93638.0,4.756931]
["bitfinex","BTCUSD",1745407346531,0.01028945,93644.0,93637.0,4.756931]
["bitfinex","BTCUSD",1745407346711,0.04416472,93645.0,93636.0,4.756931]
["bitfinex","BTCUSD",1745407346913,0.04616472,93645.0,93637.0,0.00298993]
["bitfinex","BTCUSD",1745407347215,0.04616472,93645.0,93638.0,4.271779]
["bitfinex","BTCUSD",1745407347384,0.04216472,93645.0,93638.0,4.271779]
["bitfinex","BTCUSD",1745407347586,0.04416472,93645.0,93636.0,4.756931]
["bitfinex","BTCUSD",1745407347798,0.002,93644.0,93637.0,0.00298994]
["bitfinex","BTCUSD",1745407348001,0.002,93644.0,93637.0,4.64808594]
["bitfinex","BTCUSD",1745407348149,0.00673743,93649.0,93636.0,4.751726]
["bitfinex","BTCUSD",1745407348358,0.002,93645.0,93637.0,2.105771]
["bitfinex","BTCUSD",1745407348566,0.00773762,93645.0,93631.0,2.550136]
["bitfinex","BTCUSD",1745407348828,0.0481,93644.0,93631.0,2.550136]
["bitfinex","BTCUSD",1745407349007,0.001,93638.0,93631.0,1.480139]
["bitfinex","BTCUSD",1745407349162,0.05183805,93637.0,93631.0,1.486902]
["bitfinex","BTCUSD",1745407350027,0.0481,93637.0,93631.0,1.486902]
["bitfinex","BTCUSD",1745407351976,0.00373805,93636.0,93631.0,1.486902]
["bitfinex","BTCUSD",1745407352179,0.00373805,93636.0,93628.0,3.520927]
["bitfinex","BTCUSD",1745407352385,0.0491,93637.0,93628.0,3.520927]
["bitfinex","BTCUSD",1745407352520,0.05283805,93637.0,93628.0,3.520927]
["bitfinex","BTCUSD",1745407352725,0.0491,93637.0,93628.0,3.520927]
["bitfinex","BTCUSD",1745407352958,0.0491,93637.0,93628.0,3.405756]
["bitfinex","BTCUSD",1745407353174,0.0491,93637.0,93628.0,3.484651]
["bitfinex","BTCUSD",1745407354045,0.0495,93635.0,93628.0,2.670509]
["bitfinex","BTCUSD",1745407354259,0.0495,93633.0,93628.0,3.1885]
["bitfinex","BTCUSD",1745407356073,0.0505,93633.0,93628.0,3.1885]
["bitfinex","BTCUSD",1745407358255,0.0515,93633.0,93628.0,3.1885]
["bitfinex","BTCUSD",1745407358480,0.0505,93633.0,93628.0,3.1885]
["bitfinex","BTCUSD",1745407358727,0.0515,93633.0,93628.0,3.1885]
["bitfinex","BTCUSD",1745407359175,0.0515,93633.0,93629.0,0.00299017]
["bitfinex","BTCUSD",1745407359387,0.0515,93633.0,93630.0,3.784271]
["bitfinex","BTCUSD",1745407359599,0.0515,93633.0,93630.0,3.73935]
["bitfinex","BTCUSD",1745407359809,0.0515,93633.0,93631.0,3.509667]
["bitfinex","BTCUSD",1745407360032,0.0515,93633.0,93628.0,4.756931]
["bitfinex","BTCUSD",1745407360257,0.0505,93633.0,93629.0,4.75992121]
["bitfinex","BTCUSD",1745407360444,0.0515,93633.0,93630.0,3.527823]
["bitfinex","BTCUSD",1745407360647,0.0515,93633.0,93628.0,4.756931]
["bitfinex","BTCUSD",1745407360860,0.0495,93633.0,93628.0,4.756931]
["bitfinex","BTCUSD",1745407361094,0.0495,93633.0,93629.0,4.57985222]
["bitfinex","BTCUSD",1745407361320,0.0515,93633.0,93630.0,3.199626]
["bitfinex","BTCUSD",1745407361504,0.0515,93633.0,93628.0,4.756931]
["bitfinex","BTCUSD",1745407362121,0.0505,93633.0,93628.0,4.756931]
["bitfinex","BTCUSD",1745407362337,0.0515,93633.0,93628.0,4.756931]
["bitfinex","BTCUSD",1745407363003,0.0515,93633.0,93628.0,4.379089]
["bitfinex","BTCUSD",1745407363207,0.0505,93633.0,93629.0,4.495521]
["bitfinex","BTCUSD",1745407363425,0.0515,93633.0,93630.0,3.073024]
["bitfinex","BTCUSD",1745407363625,0.0515,93633.0,93628.0,4.756931]
["bitfinex","BTCUSD",1745407364053,0.0495,93633.0,93628.0,4.756931]
["bitfinex","BTCUSD",1745407364283,0.0505,93633.0,93628.0,4.756931]
["bitfinex","BTCUSD",1745407364473,0.0515,93633.0,93628.0,4.756931]
["bitfinex","BTCUSD",1745407364690,0.0505,93633.0,93628.0,4.304185]
["bitfinex","BTCUSD",1745407364899,0.0505,93633.0,93629.0,4.065683]
["bitfinex","BTCUSD",1745407365112,0.0515,93633.0,93628.0,4.234286]
["bitfinex","BTCUSD",1745407365331,0.0515,93633.0,93629.0,4.45918]
["bitfinex","BTCUSD",1745407365608,0.0515,93633.0,93630.0,2.690611]
["bitfinex","BTCUSD",1745407365794,0.0505,93633.0,93628.0,4.592676]
["bitfinex","BTCUSD",1745407366716,0.0495,93633.0,93628.0,4.592676]
["bitfinex","BTCUSD",1745407366932,0.0505,93633.0,93628.0,4.592676]
["bitfinex","BTCUSD",1745407367372,0.0505,93633.0,93629.0,4.418059]
["bitfinex","BTCUSD",1745407367584,0.0515,93633.0,93628.0,4.514858]
["bitfinex","BTCUSD",1745407367773,0.0515,93633.0,93627.0,0.5409557]
["bitfinex","BTCUSD",1745407368197,0.0515,93633.0,93628.0,4.514858]
["bitfinex","BTCUSD",1745407368627,0.0525,93633.0,93629.0,4.30203]
["bitfinex","BTCUSD",1745407368834,0.0505,93633.0,93628.0,4.514858]
["bitfinex","BTCUSD",1745407369040,0.0495,93633.0,93628.0,4.514858]
["bitfinex","BTCUSD",1745407369375,0.0515,93633.0,93628.0,4.430925]
["bitfinex","BTCUSD",1745407369587,0.0505,93633.0,93628.0,4.430925]
["bitfinex","BTCUSD",1745407369801,0.0495,93633.0,93628.0,4.430925]
["bitfinex","BTCUSD",1745407370242,0.0505,93633.0,93628.0,4.430925]
["bitfinex","BTCUSD",1745407370453,0.0505,93633.0,93629.0,4.158162]
["bitfinex","BTCUSD",1745407370698,0.0505,93633.0,93630.0,2.394551]
["bitfinex","BTCUSD",1745407370877,0.0515,93633.0,93628.0,4.309707]
["bitfinex","BTCUSD",1745407371090,0.0505,93633.0,93628.0,4.309707]
["bitfinex","BTCUSD",1745407371549,0.0515,93633.0,93628.0,4.309707]
["bitfinex","BTCUSD",1745407371755,0.0505,93633.0,93628.0,4.309707]
["bitfinex","BTCUSD",1745407371990,0.0515,93633.0,93628.0,4.309707]
["bitfinex","BTCUSD",1745407372198,0.0495,93633.0,93628.0,4.309707]
["bitfinex","BTCUSD",1745407372384,0.0505,93633.0,93628.0,4.309707]
["bitfinex","BTCUSD",1745407373527,0.0495,93633.0,93628.0,4.309707]
["bitfinex","BTCUSD",1745407373734,0.0505,93633.0,93628.0,4.309707]
["bitfinex","BTCUSD",1745407373968,0.0515,93633.0,93628.0,4.309707]
["bitfinex","BTCUSD",1745407376342,0.0515,93633.0,93628.0,4.016685]
["bitfinex","BTCUSD",1745407379218,0.0515,93633.0,93629.0,2.981987]
["bitfinex","BTCUSD",1745407379446,0.0515,93633.0,93628.0,3.319125]
["bitfinex","BTCUSD",1745407380210,0.0505,93633.0,93628.0,1.580473]
["bitfinex","BTCUSD",1745407380445,0.0505,93633.0,93628.0,2.348143]
["bitfinex","BTCUSD",1745407380660,0.0505,93633.0,93628.0,2.287575]
["bitfinex","BTCUSD",1745407380895,0.0505,93633.0,93628.0,2.288179]
["bitfinex","BTCUSD",1745407381097,0.0495,93633.0,93628.0,2.288179]
["bitfinex","BTCUSD",1745407381521,0.0515,93633.0,93628.0,2.288179]
["bitfinex","BTCUSD",1745407381988,0.0495,93633.0,93628.0,2.288179]
["bitfinex","BTCUSD",1745407382205,0.0505,93633.0,93628.0,2.288179]
["bitfinex","BTCUSD",1745407382644,0.0515,93633.0,93623.0,0.5409557]
["bitfinex","BTCUSD",1745407382861,0.0515,93633.0,93624.0,2.880589]
["bitfinex","BTCUSD",1745407383081,0.0515,93633.0,93624.0,2.62719458]
["bitfinex","BTCUSD",1745407383524,0.003738,93632.0,93624.0,1.294917]
["bitfinex","BTCUSD",1745407383741,0.0451,93632.0,93625.0,1.43979]
["bitfinex","BTCUSD",1745407383962,0.0451,93632.0,93626.0,1.487226]
["bitfinex","BTCUSD",1745407384178,0.0451,93632.0,93627.0,0.297398]
["bitfinex","BTCUSD",1745407384179,0.00373808,93631.0,93627.0,0.297398]
["bitfinex","BTCUSD",1745407384402,0.0451,93629.0,93628.0,0.18932]
["bitfinex","BTCUSD",1745407384619,0.05368247,93629.0,93628.0,0.241381]
["bitfinex","BTCUSD",1745407385496,0.05468247,93629.0,93628.0,0.241381]
["bitfinex","BTCUSD",1745407386602,0.05568247,93629.0,93628.0,0.241381]
["bitfinex","BTCUSD",1745407387966,0.05468247,93629.0,93628.0,0.241381]
["bitfinex","BTCUSD",1745407388189,0.05568247,93629.0,93628.0,0.12808]
["bitfinex","BTCUSD",1745407388409,0.05568247,93629.0,93628.0,0.115823]
["bitfinex","BTCUSD",1745407390327,0.01058247,93629.0,93628.0,0.115823]
["bitfinex","BTCUSD",1745407391049,0.01058247,93629.0,93620.0,0.00299059]
["bitfinex","BTCUSD",1745407391287,0.002,93629.0,93621.0,4.261464]
["bitfinex","BTCUSD",1745407391708,0.002,93629.0,93620.0,4.02874]
["bitfinex","BTCUSD",1745407391918,0.001,93629.0,93620.0,4.02874]
["bitfinex","BTCUSD",1745407392120,0.0466,93635.0,93620.0,4.02874]
["bitfinex","BTCUSD",1745407392326,0.0466,93635.0,93625.0,0.5409895]
["bitfinex","BTCUSD",1745407392534,0.001,93634.0,93626.0,3.139513]
["bitfinex","BTCUSD",1745407393291,0.001,93634.0,93626.0,2.780922]
["bitfinex","BTCUSD",1745407393502,0.001,93634.0,93626.0,2.453667]
["bitfinex","BTCUSD",1745407393713,0.00473812,93634.0,93626.0,2.085483]
["bitfinex","BTCUSD",1745407393932,0.0469,93633.0,93626.0,0.375056]
["bitfinex","BTCUSD",1745407394143,0.00373812,93632.0,93627.0,0.304295]
["bitfinex","BTCUSD",1745407394357,0.00373812,93632.0,93626.0,0.957243]
["bitfinex","BTCUSD",1745407394564,0.0469,93633.0,93626.0,0.957243]
["bitfinex","BTCUSD",1745407395198,0.0459,93633.0,93623.0,0.5409895]
["bitfinex","BTCUSD",1745407395404,0.0469,93633.0,93624.0,2.701592]
["bitfinex","BTCUSD",1745407395644,0.001,93632.0,93623.0,0.5409895]
["bitfinex","BTCUSD",1745407395859,0.0459,93633.0,93624.0,2.929926]
["bitfinex","BTCUSD",1745407396134,0.0469,93633.0,93624.0,2.929926]
["bitfinex","BTCUSD",1745407396555,0.0469,93633.0,93624.0,2.74422321]
["bitfinex","BTCUSD",1745407396764,0.0469,93633.0,93624.0,3.343677]
["bitfinex","BTCUSD",1745407396962,0.0469,93633.0,93625.0,3.272224]
["bitfinex","BTCUSD",1745407397107,0.0469,93633.0,93626.0,3.276058]
["bitfinex","BTCUSD",1745407397454,0.0459,93633.0,93627.0,3.229199]
["bitfinex","BTCUSD",1745407397698,0.0459,93633.0,93628.0,3.14155983]
["bitfinex","BTCUSD",1745407397886,0.0459,93633.0,93624.0,3.866569]
["bitfinex","BTCUSD",1745407398146,0.0459,93633.0,93625.0,3.527052]
["bitfinex","BTCUSD",1745407398379,0.0469,93633.0,93626.0,3.303458]
["bitfinex","BTCUSD",1745407398598,0.0469,93633.0,93627.0,3.478665]
["bitfinex","BTCUSD",1745407398599,0.0459,93633.0,93627.0,3.478665]
["bitfinex","BTCUSD",1745407398810,0.0469,93633.0,93624.0,3.866569]
["bitfinex","BTCUSD",1745407399014,0.0479,93633.0,93624.0,3.866569]
["bitfinex","BTCUSD",1745407399214,0.0469,93633.0,93625.0,3.528699]
["bitfinex","BTCUSD",1745407399446,0.0469,93633.0,93626.0,2.981091]
["bitfinex","BTCUSD",1745407399644,0.0469,93633.0,93627.0,1.292035]
["bitfinex","BTCUSD",1745407399898,0.0469,93633.0,93628.0,1.406328]
["bitfinex","BTCUSD",1745407400122,0.0469,93633.0,93629.0,2.104791]
["bitfinex","BTCUSD",1745407400350,0.0469,93633.0,93623.0,0.5409895]
["bitfinex","BTCUSD",1745407400351,0.001,93625.0,93624.0,1.563181]
["bitfinex","BTCUSD",1745407400594,0.0463,93624.0,93616.0,0.00013972]
["bitfinex","BTCUSD",1745407400874,0.0463,93618.0,93617.0,0.152626]
["bitfinex","BTCUSD",1745407401079,0.0463,93618.0,93617.0,0.137499]
["bitfinex","BTCUSD",1745407401352,0.20079014,93618.0,93617.0,0.137499]
["bitfinex","BTCUSD",1745407401573,0.20079014,93618.0,93616.0,0.00013972]
["bitfinex","BTCUSD",1745407401574,0.15549014,93618.0,93616.0,0.00013972]
["bitfinex","BTCUSD",1745407401793,0.15802915,93617.0,93616.0,0.00013972]
["bitfinex","BTCUSD",1745407402253,0.16654217,93617.0,93616.0,0.00013972]
["bitfinex","BTCUSD",1745407402443,0.16280316,93617.0,93616.0,0.00013972]
["bitfinex","BTCUSD",1745407402986,0.16680316,93617.0,93616.0,0.00013972]
["bitfinex","BTCUSD",1745407403401,0.16780316,93617.0,93616.0,0.00013972]
["bitfinex","BTCUSD",1745407403668,0.06091302,93617.0,93616.0,0.00013972]
["bitfinex","BTCUSD",1745407403927,0.05991302,93617.0,93616.0,1.27538272]
["bitfinex","BTCUSD",1745407404142,0.0544,93617.0,93616.0,2.24080272]
["bitfinex","BTCUSD",1745407404352,0.0544,93617.0,93616.0,2.21792672]
["bitfinex","BTCUSD",1745407404580,0.0544,93617.0,93616.0,1.90983572]
["bitfinex","BTCUSD",1745407404785,0.007,93617.0,93616.0,1.90983572]
["bitfinex","BTCUSD",1745407405600,0.004,93617.0,93616.0,0.75369972]
["bitfinex","BTCUSD",1745407405814,0.0481,93623.0,93616.0,0.75369972]
["bitfinex","BTCUSD",1745407406010,0.0481,93623.0,93617.0,1.114875]
["bitfinex","BTCUSD",1745407407759,0.0491,93623.0,93617.0,1.114875]
["bitfinex","BTCUSD",1745407408165,0.0511,93623.0,93617.0,1.114875]
["bitfinex","BTCUSD",1745407408371,0.0501,93623.0,93617.0,1.114875]
["bitfinex","BTCUSD",1745407408583,0.0511,93623.0,93617.0,1.114875]
["bitfinex","BTCUSD",1745407411192,0.0501,93623.0,93616.0,0.00013972]
["bitfinex","BTCUSD",1745407411382,0.0501,93623.0,93617.0,2.591569]
["bitfinex","BTCUSD",1745407411633,0.008335,93622.0,93617.0,2.591569]
["bitfinex","BTCUSD",1745407411879,0.0491,93623.0,93617.0,2.591569]
["bitfinex","BTCUSD",1745407411880,0.0511,93623.0,93617.0,2.591569]
["bitfinex","BTCUSD",1745407412114,0.0491,93623.0,93617.0,2.591569]
["bitfinex","BTCUSD",1745407412336,0.0511,93623.0,93617.0,2.591569]
["bitfinex","BTCUSD",1745407412777,0.0491,93623.0,93617.0,2.591569]
["bitfinex","BTCUSD",1745407413666,0.0481,93623.0,93617.0,2.591569]
["bitfinex","BTCUSD",1745407414123,0.0491,93623.0,93617.0,2.591569]
["bitfinex","BTCUSD",1745407414578,0.002,93622.0,93617.0,2.591569]
["bitfinex","BTCUSD",1745407414765,0.0491,93623.0,93617.0,2.591569]
["bitfinex","BTCUSD",1745407415069,0.0511,93623.0,93617.0,2.591569]
["bitfinex","BTCUSD",1745407415438,0.0491,93623.0,93617.0,2.591569]
["bitfinex","BTCUSD",1745407415636,0.002,93622.0,93617.0,2.591569]
["bitfinex","BTCUSD",1745407416957,0.11108,93628.0,93617.0,2.591569]
["bitfinex","BTCUSD",1745407417177,0.11108,93628.0,93618.0,0.00299057]
["bitfinex","BTCUSD",1745407417383,0.001,93622.0,93619.0,3.866569]
["bitfinex","BTCUSD",1745407417584,0.001,93622.0,93620.0,0.00299033]
["bitfinex","BTCUSD",1745407417804,0.11108,93636.0,93621.0,3.866569]
["bitfinex","BTCUSD",1745407418006,0.002,93622.0,93621.0,3.866569]
["bitfinex","BTCUSD",1745407418204,0.11108,93636.0,93617.0,3.866569]
["bitfinex","BTCUSD",1745407418410,0.002,93622.0,93618.0,0.10689014]
["bitfinex","BTCUSD",1745407418588,0.002,93622.0,93619.0,3.866569]
["bitfinex","BTCUSD",1745407418821,0.11108,93636.0,93619.0,3.866569]
["bitfinex","BTCUSD",1745407419038,0.001,93628.0,93626.0,0.5409895]
["bitfinex","BTCUSD",1745407419258,0.001,93628.0,93627.0,3.866569]
["bitfinex","BTCUSD",1745407419469,0.001,93628.0,93619.0,3.866569]
["bitfinex","BTCUSD",1745407419676,0.11108,93636.0,93620.0,0.10689014]
["bitfinex","BTCUSD",1745407419875,0.11108,93636.0,93626.0,0.5409895]
["bitfinex","BTCUSD",1745407420101,0.11108,93636.0,93627.0,3.8695592]
["bitfinex","BTCUSD",1745407420316,0.11108,93636.0,93628.0,3.866569]
["bitfinex","BTCUSD",1745407420523,0.11108,93636.0,93629.0,0.0029902]
["bitfinex","BTCUSD",1745407420729,0.11108,93636.0,93630.0,3.866569]
["bitfinex","BTCUSD",1745407420955,0.11208,93636.0,93631.0,3.365154]
["bitfinex","BTCUSD",1745407421157,0.11108,93636.0,93627.0,3.866569]
["bitfinex","BTCUSD",1745407421428,0.11408,93636.0,93628.0,0.00299018]
["bitfinex","BTCUSD",1745407421591,0.11408,93636.0,93629.0,3.866569]
["bitfinex","BTCUSD",1745407421808,0.11108,93636.0,93629.0,3.866569]
["bitfinex","BTCUSD",1745407422012,0.11408,93636.0,93627.0,3.43796]
["bitfinex","BTCUSD",1745407422246,0.11408,93636.0,93628.0,0.0029902]
["bitfinex","BTCUSD",1745407422452,0.11608,93636.0,93629.0,3.866569]
["bitfinex","BTCUSD",1745407422888,0.11408,93636.0,93627.0,3.866569]
["bitfinex","BTCUSD",1745407423103,0.11408,93636.0,93628.0,0.0029902]
["bitfinex","BTCUSD",1745407423295,0.11608,93636.0,93629.0,3.866569]
["bitfinex","BTCUSD",1745407423701,0.11608,93636.0,93627.0,3.866569]
["bitfinex","BTCUSD",1745407423907,0.11108,93636.0,93628.0,0.0029902]
["bitfinex","BTCUSD",1745407424102,0.11608,93636.0,93629.0,3.866569]
["bitfinex","BTCUSD",1745407424533,0.11608,93636.0,93626.0,0.5409895]
["bitfinex","BTCUSD",1745407424740,0.11608,93636.0,93627.0,0.0029902]
["bitfinex","BTCUSD",1745407424940,0.00842306,93635.0,93627.0,3.8695592]
["bitfinex","BTCUSD",1745407425181,0.11608,93636.0,93628.0,3.866569]
["bitfinex","BTCUSD",1745407425378,0.11108,93636.0,93629.0,0.0029902]
["bitfinex","BTCUSD",1745407425581,0.11108,93636.0,93630.0,2.73232]
["bitfinex","BTCUSD",1745407425854,0.11308,93636.0,93630.0,2.73232]
["bitfinex","BTCUSD",1745407426068,0.11308,93636.0,93627.0,3.866569]
["bitfinex","BTCUSD",1745407426261,0.11308,93636.0,93628.0,0.0029902]
["bitfinex","BTCUSD",1745407426514,0.11108,93636.0,93629.0,3.866569]
["bitfinex","BTCUSD",1745407426723,0.11408,93636.0,93629.0,3.866569]
["bitfinex","BTCUSD",1745407426957,0.11608,93636.0,93627.0,3.866569]
["bitfinex","BTCUSD",1745407427170,0.11308,93636.0,93628.0,0.0029902]
["bitfinex","BTCUSD",1745407427378,0.11108,93636.0,93629.0,3.866569]
["bitfinex","BTCUSD",1745407427796,0.11108,93636.0,93627.0,3.866569]
["bitfinex","BTCUSD",1745407428004,0.11108,93636.0,93628.0,0.0029902]
["bitfinex","BTCUSD",1745407428214,0.11108,93636.0,93629.0,3.866569]
["bitfinex","BTCUSD",1745407428571,0.11308,93636.0,93627.0,3.866569]
["bitfinex","BTCUSD",1745407428782,0.11308,93636.0,93628.0,0.0029902]
["bitfinex","BTCUSD",1745407429026,0.11108,93636.0,93629.0,3.866569]
["bitfinex","BTCUSD",1745407429420,0.11608,93636.0,93627.0,3.866569]
["bitfinex","BTCUSD",1745407429630,0.11608,93636.0,93628.0,0.0029902]
["bitfinex","BTCUSD",1745407429819,0.11608,93636.0,93629.0,3.866569]
["bitfinex","BTCUSD",1745407430235,0.11408,93636.0,93627.0,3.866569]
["bitfinex","BTCUSD",1745407430445,0.11408,93636.0,93628.0,0.00299019]
["bitfinex","BTCUSD",1745407430655,0.11408,93636.0,93629.0,3.866569]
["bitfinex","BTCUSD",1745407431011,0.11408,93636.0,93627.0,3.866569]
["bitfinex","BTCUSD",1745407431213,0.11408,93636.0,93628.0,0.00299019]
["bitfinex","BTCUSD",1745407431433,0.11108,93636.0,93629.0,3.866569]
["bitfinex","BTCUSD",1745407431640,0.002,93636.0,93629.0,3.866569]
["bitfinex","BTCUSD",1745407431857,0.002,93636.0,93630.0,0.00299009]
["bitfinex","BTCUSD",1745407432075,0.15878,93643.0,93631.0,3.866569]
["bitfinex","BTCUSD",1745407432439,0.005,93636.0,93633.0,0.27049475]
["bitfinex","BTCUSD",1745407432678,0.002,93636.0,93634.0,3.5272]
["bitfinex","BTCUSD",1745407432898,0.003,93636.0,93635.0,0.00299001]
["bitfinex","BTCUSD",1745407433142,0.0477,93643.0,93635.0,5.0]
["bitfinex","BTCUSD",1745407433358,0.003,93636.0,93633.0,0.35487262]
["bitfinex","BTCUSD",1745407433575,0.003,93636.0,93634.0,4.736615]
["bitfinex","BTCUSD",1745407433802,0.0477,93643.0,93630.0,5.0]
["bitfinex","BTCUSD",1745407434026,0.0477,93643.0,93630.0,1.663654]
["bitfinex","BTCUSD",1745407434218,0.0477,93643.0,93633.0,0.35487262]
["bitfinex","BTCUSD",1745407434454,0.0507,93643.0,93634.0,1.396901]
["bitfinex","BTCUSD",1745407434909,0.0477,93643.0,93634.0,1.396901]
["bitfinex","BTCUSD",1745407435129,0.0487,93643.0,93634.0,1.396901]
["bitfinex","BTCUSD",1745407435367,0.004,93636.0,93635.0,1.159456]
["bitfinex","BTCUSD",1745407435608,0.004,93636.0,93635.0,0.717508]
["bitfinex","BTCUSD",1745407435609,0.0508,93636.0,93635.0,0.717508]
["bitfinex","BTCUSD",1745407435813,0.0468,93636.0,93627.0,2.370609]
["bitfinex","BTCUSD",1745407436019,0.0468,93636.0,93628.0,0.00299012]
["bitfinex","BTCUSD",1745407436447,0.0468,93636.0,93629.0,2.172217]
["bitfinex","BTCUSD",1745407436668,0.0468,93636.0,93630.0,0.00299013]
["bitfinex","BTCUSD",1745407436911,0.0498,93636.0,93631.0,1.49678]
["bitfinex","BTCUSD",1745407437285,0.0498,93636.0,93627.0,3.289327]
["bitfinex","BTCUSD",1745407437514,0.0498,93636.0,93628.0,0.00299013]
["bitfinex","BTCUSD",1745407437718,0.0498,93636.0,93628.0,3.33567313]
["bitfinex","BTCUSD",1745407437835,0.0528,93636.0,93627.0,3.372684]
["bitfinex","BTCUSD",1745407438046,0.0528,93636.0,93628.0,3.33680613]
["bitfinex","BTCUSD",1745407438249,0.0468,93636.0,93629.0,3.347827]
["bitfinex","BTCUSD",1745407438449,0.0468,93636.0,93630.0,0.00299013]
["bitfinex","BTCUSD",1745407438654,0.0508,93636.0,93631.0,1.483076]
["bitfinex","BTCUSD",1745407438902,0.0508,93636.0,93629.0,3.351929]
["bitfinex","BTCUSD",1745407439103,0.0468,93636.0,93630.0,0.00299013]
["bitfinex","BTCUSD",1745407439345,0.0518,93636.0,93628.0,0.00299013]
["bitfinex","BTCUSD",1745407439487,0.0518,93636.0,93629.0,3.345547]
["bitfinex","BTCUSD",1745407439707,0.0488,93636.0,93630.0,0.00299014]
["bitfinex","BTCUSD",1745407439862,0.0488,93636.0,93631.0,1.531261]
["bitfinex","BTCUSD",1745407440061,0.0468,93636.0,93631.0,1.531261]
["bitfinex","BTCUSD",1745407440273,0.0498,93636.0,93627.0,3.470954]
["bitfinex","BTCUSD",1745407440490,0.0498,93636.0,93628.0,0.00299014]
["bitfinex","BTCUSD",1745407440701,0.0498,93636.0,93629.0,4.220741]
["bitfinex","BTCUSD",1745407440929,0.0498,93636.0,93630.0,0.00299015]
["bitfinex","BTCUSD",1745407441154,0.0528,93636.0,93630.0,2.95558315]
["bitfinex","BTCUSD",1745407441352,0.0498,93636.0,93631.0,2.842687]
["bitfinex","BTCUSD",1745407441628,0.0498,93636.0,93627.0,5.0]
["bitfinex","BTCUSD",1745407441829,0.0498,93636.0,93628.0,0.00299017]
["bitfinex","BTCUSD",1745407442063,0.0498,93636.0,93629.0,5.0]
["bitfinex","BTCUSD",1745407442261,0.0498,93636.0,93630.0,0.00299017]
["bitfinex","BTCUSD",1745407442262,0.0528,93636.0,93630.0,0.00299017]
["bitfinex","BTCUSD",1745407442527,0.0468,93636.0,93630.0,3.87079017]
["bitfinex","BTCUSD",1745407442746,0.0488,93636.0,93627.0,5.0]
["bitfinex","BTCUSD",1745407442957,0.0508,93636.0,93628.0,3.44934718]
["bitfinex","BTCUSD",1745407443172,0.0508,93636.0,93629.0,3.713053]
["bitfinex","BTCUSD",1745407443399,0.0488,93636.0,93630.0,0.00299015]
["bitfinex","BTCUSD",1745407443606,0.0488,93636.0,93628.0,0.00299015]
["bitfinex","BTCUSD",1745407443817,0.0488,93636.0,93628.0,3.89436615]
["bitfinex","BTCUSD",1745407443986,0.0518,93636.0,93627.0,3.720206]
["bitfinex","BTCUSD",1745407444124,0.0498,93636.0,93628.0,0.00299015]
["bitfinex","BTCUSD",1745407444332,0.0528,93636.0,93628.0,4.24581315]
["bitfinex","BTCUSD",1745407444546,0.0528,93636.0,93629.0,4.444333]
["bitfinex","BTCUSD",1745407444748,0.0498,93636.0,93627.0,4.94815]
["bitfinex","BTCUSD",1745407444975,0.0528,93636.0,93628.0,0.00299019]
["bitfinex","BTCUSD",1745407445173,0.0528,93636.0,93629.0,4.407673]
["bitfinex","BTCUSD",1745407445378,0.0498,93636.0,93630.0,0.00299018]
["bitfinex","BTCUSD",1745407445576,0.0528,93636.0,93631.0,3.42895]
["bitfinex","BTCUSD",1745407445786,0.0498,93636.0,93631.0,2.945236]
["bitfinex","BTCUSD",1745407446146,0.0498,93636.0,93627.0,4.455298]
["bitfinex","BTCUSD",1745407446147,0.0488,93636.0,93627.0,4.455298]
["bitfinex","BTCUSD",1745407446351,0.0488,93636.0,93628.0,4.11991819]
["bitfinex","BTCUSD",1745407446540,0.0468,93636.0,93629.0,3.92357]
["bitfinex","BTCUSD",1745407446741,0.0498,93636.0,93627.0,4.151922]
["bitfinex","BTCUSD",1745407446957,0.0498,93636.0,93628.0,0.00299019]
["bitfinex","BTCUSD",1745407447179,0.0498,93636.0,93629.0,4.241357]
["bitfinex","BTCUSD",1745407447320,0.0528,93636.0,93630.0,2.689966]
["bitfinex","BTCUSD",1745407447527,0.0498,93636.0,93627.0,4.337319]
["bitfinex","BTCUSD",1745407447751,0.0498,93636.0,93628.0,0.0029902]
["bitfinex","BTCUSD",1745407447963,0.0518,93636.0,93628.0,4.0445632]
["bitfinex","BTCUSD",1745407448344,0.0518,93636.0,93626.0,0.35487262]
["bitfinex","BTCUSD",1745407448345,0.001,93634.0,93629.0,2.617708]
["bitfinex","BTCUSD",1745407448564,0.0498,93633.0,93630.0,0.335276]
["bitfinex","BTCUSD",1745407448781,0.00859263,93632.0,93621.0,2.004352]
["bitfinex","BTCUSD",1745407448995,0.0498,93633.0,93622.0,0.00299039]
["bitfinex","BTCUSD",1745407449346,0.0498,93633.0,93623.0,3.21793]
["bitfinex","BTCUSD",1745407449785,0.0498,93633.0,93621.0,3.466947]
["bitfinex","BTCUSD",1745407449986,0.0498,93633.0,93622.0,0.00299038]
["bitfinex","BTCUSD",1745407450188,0.0508,93633.0,93623.0,3.327952]
["bitfinex","BTCUSD",1745407450679,0.0508,93633.0,93621.0,3.480455]
["bitfinex","BTCUSD",1745407450889,0.0508,93633.0,93622.0,0.00299038]
["bitfinex","BTCUSD",1745407451352,0.0538,93633.0,93623.0,3.088765]
["bitfinex","BTCUSD",1745407451542,0.0498,93633.0,93624.0,1.648695]
["bitfinex","BTCUSD",1745407451746,0.0508,93633.0,93625.0,1.395789]
["bitfinex","BTCUSD",1745407451944,0.0518,93633.0,93621.0,2.192561]
["bitfinex","BTCUSD",1745407452152,0.0508,93633.0,93622.0,0.00299039]
["bitfinex","BTCUSD",1745407452376,0.0498,93633.0,93623.0,2.285229]
["bitfinex","BTCUSD",1745407452576,0.0528,93633.0,93623.0,2.285229]
["bitfinex","BTCUSD",1745407452779,0.0538,93633.0,93620.0,0.53230893]
["bitfinex","BTCUSD",1745407453003,0.05176646,93632.0,93621.0,0.0029904]
["bitfinex","BTCUSD",1745407453205,0.049,93628.0,93621.0,1.379331]
["bitfinex","BTCUSD",1745407453406,0.0462,93624.0,93622.0,0.579379]
["bitfinex","BTCUSD",1745407453610,0.0462,93624.0,93600.0,0.17743631]
["bitfinex","BTCUSD",1745407453611,0.0462,93624.0,93621.0,0.907244]
["bitfinex","BTCUSD",1745407453814,0.0462,93624.0,93617.0,2.486499]
["bitfinex","BTCUSD",1745407455296,0.0462,93624.0,93617.0,2.46835]
["bitfinex","BTCUSD",1745407455508,0.0462,93624.0,93618.0,3.323252]
["bitfinex","BTCUSD",1745407455717,0.0462,93624.0,93617.0,2.219012]
["bitfinex","BTCUSD",1745407455992,0.0462,93624.0,93617.0,2.371598]
["bitfinex","BTCUSD",1745407457479,0.0472,93624.0,93617.0,2.371598]
["bitfinex","BTCUSD",1745407458041,0.0482,93624.0,93618.0,1.394983]
["bitfinex","BTCUSD",1745407458267,0.0468,93620.0,93617.0,0.986433]
["bitfinex","BTCUSD",1745407459242,0.0485,93619.0,93617.0,0.986433]
["bitfinex","BTCUSD",1745407459450,0.0485,93619.0,93618.0,0.919797]
["bitfinex","BTCUSD",1745407459667,0.0485,93619.0,93617.0,0.919797]
["bitfinex","BTCUSD",1745407461480,0.0495,93619.0,93617.0,0.919797]
["bitfinex","BTCUSD",1745407461883,0.0505,93619.0,93617.0,0.919797]
["bitfinex","BTCUSD",1745407465407,0.0495,93619.0,93617.0,0.919797]
["bitfinex","BTCUSD",1745407465941,0.0505,93619.0,93617.0,0.919797]
["bitfinex","BTCUSD",1745407466799,0.0495,93619.0,93617.0,0.919797]
["bitfinex","BTCUSD",1745407467264,0.0505,93619.0,93617.0,0.919797]
["bitfinex","BTCUSD",1745407469512,0.002,93619.0,93617.0,0.919797]
["bitfinex","BTCUSD",1745407475364,0.002,93619.0,93618.0,0.500962]
["bitfinex","BTCUSD",1745407475591,0.002,93619.0,93617.0,1.316974]
["bitfinex","BTCUSD",1745407475815,0.002,93619.0,93617.0,1.275208]
["bitfinex","BTCUSD",1745407476047,0.0014,93619.0,93617.0,1.395624]
["bitfinex","BTCUSD",1745407476659,0.0014,93619.0,93617.0,1.34057]
["bitfinex","BTCUSD",1745407477824,0.001,93619.0,93617.0,1.34057]
["bitfinex","BTCUSD",1745407478240,0.002,93619.0,93617.0,1.34057]
["bitfinex","BTCUSD",1745407478654,0.001,93619.0,93617.0,1.34057]
["bitfinex","BTCUSD",1745407482639,0.001,93619.0,93617.0,1.137303]
["bitfinex","BTCUSD",1745407485706,0.001,93619.0,93617.0,1.137303]
["bitfinex","BTCUSD",1745407489096,0.001,93619.0,93617.0,0.99307]
["bitfinex","BTCUSD",1745407492548,0.001,93619.0,93617.0,0.414179]
["bitfinex","BTCUSD",1745407492777,0.001,93619.0,93617.0,0.40348]
["bitfinex","BTCUSD",1745407492980,0.001,93619.0,93617.0,0.389406]
["bitfinex","BTCUSD",1745407493780,0.0478,93620.0,93617.0,0.389406]
["bitfinex","BTCUSD",1745407494015,0.001,93619.0,93617.0,0.389406]
["bitfinex","BTCUSD",1745407494326,0.0478,93620.0,93617.0,0.389406]
["bitfinex","BTCUSD",1745407494516,0.001,93619.0,93617.0,0.389406]
["bitfinex","BTCUSD",1745407494682,0.002,93619.0,93617.0,0.389406]
["bitfinex","BTCUSD",1745407494897,0.001,93619.0,93617.0,0.389406]
["bitfinex","BTCUSD",1745407495323,0.002,93619.0,93617.0,0.389406]
["bitfinex","BTCUSD",1745407502546,0.002,93619.0,93618.0,0.00299056]
["bitfinex","BTCUSD",1745407502750,0.002,93619.0,93618.0,2.87610156]
["bitfinex","BTCUSD",1745407502952,0.002,93619.0,93618.0,2.860949]
["bitfinex","BTCUSD",1745407503164,0.002,93619.0,93618.0,2.773167]
["bitfinex","BTCUSD",1745407503373,0.002,93619.0,93616.0,0.00013972]
["bitfinex","BTCUSD",1745407503531,0.001,93619.0,93617.0,2.823761]
["bitfinex","BTCUSD",1745407503733,0.001,93619.0,93618.0,2.75384557]
["bitfinex","BTCUSD",1745407503959,0.002,93619.0,93618.0,2.458304]
["bitfinex","BTCUSD",1745407504159,0.002,93619.0,93617.0,2.750089]
["bitfinex","BTCUSD",1745407504500,0.047,93626.0,93618.0,0.00299057]
["bitfinex","BTCUSD",1745407504707,0.047,93626.0,93618.0,2.77316357]
["bitfinex","BTCUSD",1745407504708,0.001,93619.0,93618.0,2.77316357]
["bitfinex","BTCUSD",1745407504916,0.003,93619.0,93617.0,2.77846]
["bitfinex","BTCUSD",1745407505093,0.001,93619.0,93618.0,0.00299052]
["bitfinex","BTCUSD",1745407505326,0.002,93619.0,93618.0,5.00299052]
["bitfinex","BTCUSD",1745407505529,0.002,93619.0,93618.0,5.0]
["bitfinex","BTCUSD",1745407505734,0.001,93619.0,93617.0,5.0]
["bitfinex","BTCUSD",1745407505939,0.002,93619.0,93618.0,0.00299047]
["bitfinex","BTCUSD",1745407506142,0.002,93619.0,93618.0,5.00299047]
["bitfinex","BTCUSD",1745407506298,0.10488,93627.0,93618.0,5.0]
["bitfinex","BTCUSD",1745407506477,0.001,93626.0,93619.0,5.00299044]
["bitfinex","BTCUSD",1745407506679,0.001,93626.0,93620.0,4.854963]
["bitfinex","BTCUSD",1745407506912,0.001,93626.0,93621.0,0.00299045]
["bitfinex","BTCUSD",1745407507123,0.10488,93627.0,93622.0,4.435231]
["bitfinex","BTCUSD",1745407507349,0.10488,93627.0,93620.0,4.432114]
["bitfinex","BTCUSD",1745407507660,0.10488,93627.0,93621.0,0.00299047]
["bitfinex","BTCUSD",1745407507843,0.10488,93627.0,93622.0,4.678586]
["bitfinex","BTCUSD",1745407508046,0.10488,93627.0,93620.0,5.0]
["bitfinex","BTCUSD",1745407508272,0.10588,93627.0,93621.0,0.00299047]
["bitfinex","BTCUSD",1745407508509,0.10588,93627.0,93622.0,5.0]
["bitfinex","BTCUSD",1745407508726,0.10488,93627.0,93623.0,0.00299027]
["bitfinex","BTCUSD",1745407508957,0.10488,93627.0,93624.0,4.711978]
["bitfinex","BTCUSD",1745407509390,0.10488,93627.0,93619.0,5.0]
["bitfinex","BTCUSD",1745407509595,0.10488,93627.0,93620.0,0.00299037]
["bitfinex","BTCUSD",1745407510049,0.10488,93627.0,93621.0,5.0]
["bitfinex","BTCUSD",1745407510266,0.10488,93627.0,93622.0,0.00299036]
["bitfinex","BTCUSD",1745407510470,0.10488,93627.0,93623.0,3.617253]
["bitfinex","BTCUSD",1745407510903,0.001,93637.0,93619.0,0.001]
["bitfinex","BTCUSD",1745407511108,0.001,93627.0,93620.0,5.00299021]
["bitfinex","BTCUSD",1745407511350,0.001,93627.0,93621.0,5.1]
["bitfinex","BTCUSD",1745407511577,0.001,93627.0,93622.0,5.00299021]
["bitfinex","BTCUSD",1745407511798,0.001,93637.0,93623.0,3.38126]
["bitfinex","BTCUSD",1745407512032,0.001,93637.0,93624.0,0.00299021]
["bitfinex","BTCUSD",1745407512255,0.001,93637.0,93627.0,0.35487262]
["bitfinex","BTCUSD",1745407512396,0.001,93637.0,93628.0,1.79096921]
["bitfinex","BTCUSD",1745407512637,0.001,93629.0,93627.0,0.17743631]
["bitfinex","BTCUSD",1745407512837,0.001,93629.0,93628.0,0.643942]
["bitfinex","BTCUSD",1745407513042,0.001,93629.0,93622.0,2.236197]
["bitfinex","BTCUSD",1745407514496,0.002,93629.0,93622.0,2.236197]
["bitfinex","BTCUSD",1745407514934,0.001,93629.0,93622.0,2.236197]
["bitfinex","BTCUSD",1745407515218,0.002,93629.0,93622.0,2.236197]
["bitfinex","BTCUSD",1745407516235,0.002,93629.0,93623.0,0.00299051]
["bitfinex","BTCUSD",1745407516442,0.002,93629.0,93624.0,2.310412]
["bitfinex","BTCUSD",1745407516641,0.002,93629.0,93625.0,2.22064228]
["bitfinex","BTCUSD",1745407516842,0.002,93629.0,93626.0,1.51466]
["bitfinex","BTCUSD",1745407516999,0.002,93629.0,93627.0,0.00299028]
["bitfinex","BTCUSD",1745407517201,0.001,93629.0,93628.0,1.73251]
["bitfinex","BTCUSD",1745407517420,0.002,93629.0,93624.0,2.375402]
["bitfinex","BTCUSD",1745407517734,0.002,93629.0,93625.0,0.00299028]
["bitfinex","BTCUSD",1745407517868,0.001,93629.0,93623.0,0.00299029]
["bitfinex","BTCUSD",1745407518081,0.0494,93631.0,93624.0,2.401846]
["bitfinex","BTCUSD",1745407518281,0.002,93629.0,93625.0,0.00299028]
["bitfinex","BTCUSD",1745407518499,0.004,93629.0,93625.0,2.13771328]
["bitfinex","BTCUSD",1745407518702,0.002,93629.0,93626.0,2.19356]
["bitfinex","BTCUSD",1745407518901,0.003,93629.0,93622.0,3.223004]
["bitfinex","BTCUSD",1745407519089,0.003,93629.0,93622.0,3.03978722]
["bitfinex","BTCUSD",1745407519320,0.002,93629.0,93623.0,0.00074592]
["bitfinex","BTCUSD",1745407519523,0.0494,93631.0,93624.0,1.448512]
["bitfinex","BTCUSD",1745407519703,0.0494,93631.0,93625.0,1.56140893]
["bitfinex","BTCUSD",1745407519895,0.001,93629.0,93626.0,0.849336]
["bitfinex","BTCUSD",1745407520112,0.003,93629.0,93627.0,0.882951]
["bitfinex","BTCUSD",1745407520331,0.002,93629.0,93628.0,0.830018]
["bitfinex","BTCUSD",1745407520539,0.002,93629.0,93628.0,0.795408]
["bitfinex","BTCUSD",1745407520742,0.002,93629.0,93628.0,0.703182]
["bitfinex","BTCUSD",1745407520859,0.003,93629.0,93628.0,0.333922]
["bitfinex","BTCUSD",1745407521084,0.0964,93629.0,93628.0,0.279762]
["bitfinex","BTCUSD",1745407521282,0.0944,93629.0,93628.0,0.279762]
["bitfinex","BTCUSD",1745407521585,0.10592427,93629.0,93628.0,0.279762]
["bitfinex","BTCUSD",1745407521789,0.10492427,93629.0,93628.0,0.279762]
["bitfinex","BTCUSD",1745407522226,0.10692427,93629.0,93628.0,0.279762]
["bitfinex","BTCUSD",1745407522717,0.10692427,93629.0,93628.0,0.188705]
["bitfinex","BTCUSD",1745407522939,0.10692427,93629.0,93621.0,0.01433736]
["bitfinex","BTCUSD",1745407523146,0.001,93628.0,93621.0,0.01433736]
["bitfinex","BTCUSD",1745407523357,0.0488,93627.0,93622.0,1.913701]
["bitfinex","BTCUSD",1745407523553,0.05732365,93627.0,93623.0,1.476759]
["bitfinex","BTCUSD",1745407523774,0.0488,93627.0,93624.0,0.482352]
["bitfinex","BTCUSD",1745407524001,0.0488,93627.0,93625.0,0.421822]
["bitfinex","BTCUSD",1745407524205,0.0488,93627.0,93622.0,1.32924]
["bitfinex","BTCUSD",1745407525592,0.0488,93627.0,93622.0,1.716193]
["bitfinex","BTCUSD",1745407525834,0.0498,93627.0,93622.0,1.655064]
["bitfinex","BTCUSD",1745407526039,0.0508,93627.0,93623.0,1.075946]
["bitfinex","BTCUSD",1745407526239,0.0508,93627.0,93622.0,1.62072]
["bitfinex","BTCUSD",1745407526447,0.0498,93627.0,93622.0,1.62072]
["bitfinex","BTCUSD",1745407526863,0.0508,93627.0,93622.0,1.62072]
["bitfinex","BTCUSD",1745407528143,0.0518,93627.0,93622.0,1.590114]
["bitfinex","BTCUSD",1745407528346,0.0518,93627.0,93622.0,1.589042]
["bitfinex","BTCUSD",1745407528572,0.0518,93627.0,93622.0,1.594042]
["bitfinex","BTCUSD",1745407529566,0.0518,93627.0,93623.0,0.896014]
["bitfinex","BTCUSD",1745407529750,0.0518,93627.0,93622.0,1.435456]
["bitfinex","BTCUSD",1745407530811,0.0518,93627.0,93623.0,0.802546]
["bitfinex","BTCUSD",1745407531033,0.0518,93627.0,93622.0,1.74583]
["bitfinex","BTCUSD",1745407531460,0.0518,93627.0,93622.0,1.567603]
["bitfinex","BTCUSD",1745407532382,0.0508,93627.0,93622.0,1.567603]
["bitfinex","BTCUSD",1745407532600,0.0518,93627.0,93622.0,1.567603]
["bitfinex","BTCUSD",1745407533094,0.0508,93627.0,93622.0,1.567603]
["bitfinex","BTCUSD",1745407533536,0.0518,93627.0,93622.0,1.567603]
["bitfinex","BTCUSD",1745407535443,0.0518,93627.0,93622.0,1.58194036]
["bitfinex","BTCUSD",1745407535653,0.0518,93627.0,93623.0,1.259822]
["bitfinex","BTCUSD",1745407535858,0.0518,93627.0,93623.0,1.161259]
["bitfinex","BTCUSD",1745407536060,0.0518,93627.0,93623.0,1.381259]
["bitfinex","BTCUSD",1745407536215,0.0518,93627.0,93624.0,0.753065]
["bitfinex","BTCUSD",1745407536395,0.0508,93627.0,93623.0,1.158438]
["bitfinex","BTCUSD",1745407536798,0.0518,93627.0,93623.0,1.158438]
["bitfinex","BTCUSD",1745407537542,0.0508,93627.0,93623.0,1.158438]
["bitfinex","BTCUSD",1745407537840,0.0518,93627.0,93623.0,1.158438]
["bitfinex","BTCUSD",1745407540008,0.0518,93627.0,93622.0,0.01433736]
["bitfinex","BTCUSD",1745407540156,0.0518,93627.0,93623.0,1.129109]
["bitfinex","BTCUSD",1745407542071,0.0508,93627.0,93623.0,1.129109]
["bitfinex","BTCUSD",1745407542368,0.0518,93627.0,93623.0,1.129109]
["bitfinex","BTCUSD",1745407542714,0.0518,93627.0,93623.0,1.038585]
["bitfinex","BTCUSD",1745407542939,0.003,93627.0,93623.0,1.038585]
["bitfinex","BTCUSD",1745407543328,0.002,93627.0,93623.0,1.038585]
["bitfinex","BTCUSD",1745407543942,0.003,93627.0,93623.0,1.038585]
["bitfinex","BTCUSD",1745407547003,0.003,93627.0,93623.0,1.05292236]
["bitfinex","BTCUSD",1745407547205,0.003,93627.0,93624.0,0.802315]
["bitfinex","BTCUSD",1745407548079,0.003,93627.0,93625.0,1.130962]
["bitfinex","BTCUSD",1745407548259,0.002,93627.0,93626.0,1.096962]
["bitfinex","BTCUSD",1745407548461,0.003,93627.0,93626.0,1.612634]
["bitfinex","BTCUSD",1745407548657,0.004,93627.0,93626.0,0.923181]
["bitfinex","BTCUSD",1745407548836,0.004,93627.0,93626.0,0.851036]
["bitfinex","BTCUSD",1745407549039,0.004,93627.0,93626.0,0.723264]
["bitfinex","BTCUSD",1745407549260,0.001,93627.0,93626.0,0.723264]
["bitfinex","BTCUSD",1745407549463,0.003,93627.0,93626.0,0.723264]
["bitfinex","BTCUSD",1745407550462,0.003,93627.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407550463,0.097,93626.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407550783,0.097,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407551156,0.10550537,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407552726,0.10850537,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407552858,0.11150537,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407553289,0.10850537,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407553537,0.11150537,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407554339,0.10850537,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407554539,0.11050537,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407554737,0.10550537,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407555275,0.10950537,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407561048,0.10750537,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407562121,0.10950537,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407563915,0.10950537,93624.0,93623.0,0.52334136]
["bitfinex","BTCUSD",1745407564141,0.10950537,93624.0,93623.0,0.77086736]
["bitfinex","BTCUSD",1745407564538,0.101,93624.0,93623.0,0.77086736]
["bitfinex","BTCUSD",1745407564757,0.101,93624.0,93623.0,0.74288136]
["bitfinex","BTCUSD",1745407565379,0.101,93624.0,93623.0,0.29381136]
["bitfinex","BTCUSD",1745407565826,0.10945206,93624.0,93623.0,0.29381136]
["bitfinex","BTCUSD",1745407566211,0.10945206,93624.0,93623.0,0.26423436]
["bitfinex","BTCUSD",1745407570608,0.10945206,93624.0,93623.0,0.20138436]
["bitfinex","BTCUSD",1745407571451,0.22108071,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407571749,0.2183422,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407572184,0.23288305,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407572363,0.33300305,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407572598,0.74500305,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407573015,0.74300305,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407573231,0.74100305,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407573666,0.74200305,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407574079,0.74100305,93624.0,93623.0,0.01433736]
["bitfinex","BTCUSD",1745407574260,0.01454085,93621.0,93610.0,0.17743631]
["bitfinex","BTCUSD",1745407574401,0.0975,93611.0,93610.0,0.17743631]
["bitfinex","BTCUSD",1745407574620,0.0473,93610.0,93600.0,0.34270625]
["bitfinex","BTCUSD",1745407574820,0.001,93602.0,93601.0,0.225339]
["bitfinex","BTCUSD",1745407575286,0.00373931,93607.0,93592.0,0.35487262]
["bitfinex","BTCUSD",1745407575287,0.001,93593.0,93592.0,0.35487262]
["bitfinex","BTCUSD",1745407575597,0.001,93593.0,93586.0,0.0008494]
["bitfinex","BTCUSD",1745407575976,0.00373958,93600.0,93591.0,2.028523]
["bitfinex","BTCUSD",1745407576155,0.00373958,93600.0,93592.0,1.283434]
["bitfinex","BTCUSD",1745407576362,0.00373958,93600.0,93593.0,1.197271]
["bitfinex","BTCUSD",1745407576604,0.00373958,93600.0,93591.0,1.236905]
["bitfinex","BTCUSD",1745407577319,0.14632139,93601.0,93590.0,0.35576839]
["bitfinex","BTCUSD",1745407577545,0.00831942,93599.0,93592.0,0.003]
["bitfinex","BTCUSD",1745407577751,0.00299023,93598.0,93593.0,1.353876]
["bitfinex","BTCUSD",1745407577980,0.00831911,93598.0,93593.0,1.353876]
["bitfinex","BTCUSD",1745407578191,0.00299023,93597.0,93592.0,1.163496]
["bitfinex","BTCUSD",1745407578376,0.00299023,93600.0,93592.0,1.163496]
["bitfinex","BTCUSD",1745407578820,0.00299023,93600.0,93591.0,1.361717]
["bitfinex","BTCUSD",1745407579145,0.00299023,93600.0,93591.0,1.183299]
["bitfinex","BTCUSD",1745407579360,0.00299023,93600.0,93593.0,0.004]
["bitfinex","BTCUSD",1745407579569,0.00299023,93600.0,93594.0,1.831974]
["bitfinex","BTCUSD",1745407580915,0.00299023,93600.0,93593.0,2.051628]
["bitfinex","BTCUSD",1745407581374,0.00299023,93600.0,93594.0,0.003]
["bitfinex","BTCUSD",1745407581562,0.00299023,93600.0,93595.0,1.985543]
["bitfinex","BTCUSD",1745407581900,0.14231162,93601.0,93595.0,1.765305]
["bitfinex","BTCUSD",1745407582114,0.14231162,93601.0,93593.0,0.006]
["bitfinex","BTCUSD",1745407582312,0.14231162,93601.0,93594.0,1.775598]
["bitfinex","BTCUSD",1745407583795,0.14231162,93601.0,93595.0,0.002]
["bitfinex","BTCUSD",1745407583999,0.14231162,93601.0,93596.0,2.017272]
["bitfinex","BTCUSD",1745407585245,0.14231162,93601.0,93597.0,1.760466]
["bitfinex","BTCUSD",1745407587139,0.14231162,93601.0,93597.0,0.243026]
["bitfinex","BTCUSD",1745407587349,0.14231162,93601.0,93598.0,0.208026]
["bitfinex","BTCUSD",1745407587724,0.0462,93600.0,93598.0,0.208026]
["bitfinex","BTCUSD",1745407587933,0.05438159,93600.0,93598.0,0.208026]
["bitfinex","BTCUSD",1745407588137,0.05438159,93600.0,93597.0,0.001]
["bitfinex","BTCUSD",1745407588344,0.0462,93600.0,93598.0,0.207046]
["bitfinex","BTCUSD",1745407588548,0.00818128,93599.0,93598.0,0.207046]
["bitfinex","BTCUSD",1745407588903,0.00818128,93599.0,93591.0,0.349704]
["bitfinex","BTCUSD",1745407589105,0.0462,93600.0,93591.0,0.349704]
["bitfinex","BTCUSD",1745407589664,0.0392,93600.0,93591.0,0.349704]
["bitfinex","BTCUSD",1745407590485,0.0392,93600.0,93591.0,0.298644]
["bitfinex","BTCUSD",1745407590696,0.0483,93599.0,93591.0,0.298644]
["bitfinex","BTCUSD",1745407590914,0.05648128,93599.0,93591.0,0.299644]
["bitfinex","BTCUSD",1745407591133,0.05648128,93599.0,93592.0,0.275982]
["bitfinex","BTCUSD",1745407591345,0.05648128,93599.0,93591.0,0.003]
["bitfinex","BTCUSD",1745407591750,0.05648128,93599.0,93592.0,0.26744]
["bitfinex","BTCUSD",1745407591951,0.05648128,93599.0,93591.0,0.275451]
["bitfinex","BTCUSD",1745407592288,0.05648128,93599.0,93592.0,0.26744]
["bitfinex","BTCUSD",1745407594168,0.05648128,93599.0,93591.0,1.03622]
["bitfinex","BTCUSD",1745407594401,0.05648128,93599.0,93592.0,0.793629]
["bitfinex","BTCUSD",1745407594604,0.0483,93599.0,93592.0,0.001]
["bitfinex","BTCUSD",1745407594791,0.0483,93599.0,93593.0,0.566108]
["bitfinex","BTCUSD",1745407594996,0.0483,93599.0,93591.0,0.80088]
["bitfinex","BTCUSD",1745407595147,0.00812443,93598.0,93591.0,0.80088]
["bitfinex","BTCUSD",1745407595359,0.0483,93599.0,93591.0,0.80088]
["bitfinex","BTCUSD",1745407596207,0.0483,93599.0,93591.0,0.505594]
["bitfinex","BTCUSD",1745407596554,0.00812443,93598.0,93591.0,0.798588]
["bitfinex","BTCUSD",1745407596800,0.00812443,93598.0,93591.0,0.429492]
["bitfinex","BTCUSD",1745407597004,0.0483,93599.0,93592.0,0.424481]
["bitfinex","BTCUSD",1745407597204,0.00812412,93597.0,93591.0,0.429492]
["bitfinex","BTCUSD",1745407597412,0.00812443,93598.0,93591.0,0.429492]
["bitfinex","BTCUSD",1745407597652,0.00812381,93596.0,93591.0,0.429492]
["bitfinex","BTCUSD",1745407597862,0.00812412,93597.0,93592.0,0.424371]
["bitfinex","BTCUSD",1745407598064,0.0081235,93595.0,93593.0,0.491714]
["bitfinex","BTCUSD",1745407598241,0.0081235,93595.0,93591.0,0.726486]
["bitfinex","BTCUSD",1745407598402,0.0998,93597.0,93591.0,0.727486]
["bitfinex","BTCUSD",1745407598611,0.0998,93597.0,93592.0,1.011082]
["bitfinex","BTCUSD",1745407598991,0.0998,93597.0,93591.0,0.727983]
["bitfinex","BTCUSD",1745407600864,0.0998,93597.0,93591.0,0.728983]
["bitfinex","BTCUSD",1745407601071,0.0998,93597.0,93592.0,1.007343]
["bitfinex","BTCUSD",1745407602279,0.0998,93597.0,93591.0,1.012223]
["bitfinex","BTCUSD",1745407602480,0.0928,93597.0,93591.0,1.012223]
["bitfinex","BTCUSD",1745407602993,0.0928,93597.0,93595.0,0.05]
["bitfinex","BTCUSD",1745407603400,0.0928,93597.0,93596.0,0.478679]
["bitfinex","BTCUSD",1745407603816,0.10092949,93597.0,93596.0,0.4425]
["bitfinex","BTCUSD",1745407604159,0.00812949,93597.0,93596.0,0.4425]
["bitfinex","BTCUSD",1745407604561,0.001,93597.0,93596.0,0.4425]
["bitfinex","BTCUSD",1745407605295,0.0998,93604.0,93596.0,0.4425]
["bitfinex","BTCUSD",1745407605623,0.00916304,93597.0,93596.0,0.4425]
["bitfinex","BTCUSD",1745407605837,0.001,93597.0,93596.0,0.4425]
["bitfinex","BTCUSD",1745407608539,0.001,93597.0,93596.0,2.262069]
["bitfinex","BTCUSD",1745407610035,0.001,93597.0,93596.0,2.257069]
["bitfinex","BTCUSD",1745407610242,0.0938,93604.0,93596.0,2.257069]
["bitfinex","BTCUSD",1745407611823,0.0938,93604.0,93596.0,0.998861]
["bitfinex","BTCUSD",1745407612022,0.0938,93604.0,93597.0,1.605823]
["bitfinex","BTCUSD",1745407612282,0.0938,93604.0,93598.0,0.953953]
["bitfinex","BTCUSD",1745407612466,0.0948,93604.0,93596.0,2.112691]
["bitfinex","BTCUSD",1745407612671,0.0948,93604.0,93597.0,1.947827]
["bitfinex","BTCUSD",1745407612909,0.0948,93604.0,93598.0,0.953316]
["bitfinex","BTCUSD",1745407613126,0.0948,93604.0,93596.0,2.389982]
["bitfinex","BTCUSD",1745407613301,0.0948,93604.0,93597.0,1.865617]
["bitfinex","BTCUSD",1745407613472,0.0958,93604.0,93596.0,2.171128]
["bitfinex","BTCUSD",1745407613693,0.0958,93604.0,93597.0,1.878455]
["bitfinex","BTCUSD",1745407613860,0.0958,93604.0,93598.0,0.983811]
["bitfinex","BTCUSD",1745407614052,0.0958,93604.0,93599.0,1.252575]
["bitfinex","BTCUSD",1745407614268,0.0958,93604.0,93600.0,0.903907]
["bitfinex","BTCUSD",1745407614483,0.0948,93604.0,93601.0,0.889958]
["bitfinex","BTCUSD",1745407614681,0.0948,93604.0,93602.0,0.822318]
["bitfinex","BTCUSD",1745407614907,0.0948,93604.0,93595.0,0.05]
["bitfinex","BTCUSD",1745407614908,0.0948,93604.0,93603.0,0.600011]
["bitfinex","BTCUSD",1745407615147,0.0938,93604.0,93603.0,0.542626]
["bitfinex","BTCUSD",1745407615353,0.0948,93604.0,93603.0,0.542626]
["bitfinex","BTCUSD",1745407615573,0.0938,93604.0,93603.0,0.35752]
["bitfinex","BTCUSD",1745407615983,0.10394424,93604.0,93603.0,0.35752]
["bitfinex","BTCUSD",1745407616202,0.10194424,93604.0,93603.0,0.35752]
["bitfinex","BTCUSD",1745407616427,0.10594424,93604.0,93603.0,0.35752]
["bitfinex","BTCUSD",1745407617034,0.10394424,93604.0,93603.0,0.35752]
["bitfinex","BTCUSD",1745407617235,0.10594424,93604.0,93603.0,0.35752]
["bitfinex","BTCUSD",1745407617724,0.10394424,93604.0,93603.0,0.35752]
["bitfinex","BTCUSD",1745407618065,0.10594424,93604.0,93603.0,0.35752]
["bitfinex","BTCUSD",1745407618277,0.10394424,93604.0,93603.0,0.35752]
["bitfinex","BTCUSD",1745407618490,0.10594424,93604.0,93603.0,0.35752]
["bitfinex","BTCUSD",1745407618707,0.10394424,93604.0,93603.0,0.35752]
["bitfinex","BTCUSD",1745407618898,0.01014424,93604.0,93603.0,0.35752]
["bitfinex","BTCUSD",1745407619208,0.004,93604.0,93603.0,0.35752]
["bitfinex","BTCUSD",1745407619557,0.01214044,93604.0,93603.0,0.35752]
["bitfinex","BTCUSD",1745407621669,0.01214044,93604.0,93603.0,0.260326]
["bitfinex","BTCUSD",1745407624670,0.01214044,93604.0,93595.0,0.05]
["bitfinex","BTCUSD",1745407624913,0.01214044,93604.0,93596.0,2.000338]
["bitfinex","BTCUSD",1745407625148,0.01214044,93604.0,93596.0,2.005468]
["bitfinex","BTCUSD",1745407625149,0.004,93604.0,93596.0,2.005468]
["bitfinex","BTCUSD",1745407625364,0.004,93604.0,93597.0,1.653582]
["bitfinex","BTCUSD",1745407625588,0.10889014,93604.0,93598.0,0.266653]
["bitfinex","BTCUSD",1745407625811,0.10689014,93604.0,93596.0,0.440636]
["bitfinex","BTCUSD",1745407626033,0.00813705,93603.0,93596.0,0.313427]
["bitfinex","BTCUSD",1745407626258,0.00813705,93603.0,93597.0,0.261562]
["bitfinex","BTCUSD",1745407626471,0.00813705,93603.0,93596.0,0.500169]
["bitfinex","BTCUSD",1745407627554,0.00913705,93603.0,93596.0,0.500169]
["bitfinex","BTCUSD",1745407627774,0.00913705,93603.0,93597.0,0.336651]
["bitfinex","BTCUSD",1745407628004,0.00913705,93603.0,93596.0,0.328372]
["bitfinex","BTCUSD",1745407628465,0.01013705,93603.0,93596.0,0.328372]
["bitfinex","BTCUSD",1745407628707,0.00913705,93603.0,93596.0,0.328372]
["bitfinex","BTCUSD",1745407628926,0.01013705,93603.0,93596.0,0.328372]
["bitfinex","BTCUSD",1745407629145,0.00913705,93603.0,93596.0,0.328372]
["bitfinex","BTCUSD",1745407629361,0.00813705,93603.0,93596.0,0.328372]
["bitfinex","BTCUSD",1745407629575,0.00913705,93603.0,93596.0,0.328372]
["bitfinex","BTCUSD",1745407630006,0.01013705,93603.0,93596.0,0.328372]
["bitfinex","BTCUSD",1745407631067,0.10989705,93603.0,93596.0,0.328372]
["bitfinex","BTCUSD",1745407631999,0.10176,93603.0,93596.0,0.328372]
["bitfinex","BTCUSD",1745407635365,0.10176,93603.0,93596.0,0.13990453]
["bitfinex","BTCUSD",1745407647543,0.002,93603.0,93596.0,0.13990453]
["bitfinex","BTCUSD",1745407647745,0.00809815,93602.0,93596.0,0.13990453]
["bitfinex","BTCUSD",1745407648867,0.00909815,93602.0,93596.0,0.13990453]
["bitfinex","BTCUSD",1745407649098,0.01009815,93602.0,93596.0,0.13990453]
["bitfinex","BTCUSD",1745407652472,0.01009815,93602.0,93595.0,0.05]
["bitfinex","BTCUSD",1745407652673,0.01009815,93602.0,93596.0,1.831416]
["bitfinex","BTCUSD",1745407652922,0.002,93602.0,93597.0,1.985002]
["bitfinex","BTCUSD",1745407653141,0.002,93602.0,93596.0,2.054776]
["bitfinex","BTCUSD",1745407653800,0.002,93602.0,93596.0,2.043857]
["bitfinex","BTCUSD",1745407654261,0.001,93602.0,93596.0,2.043857]
["bitfinex","BTCUSD",1745407654925,0.14778,93606.0,93596.0,1.824498]
["bitfinex","BTCUSD",1745407655148,0.002,93602.0,93596.0,1.824498]
["bitfinex","BTCUSD",1745407655607,0.001,93602.0,93596.0,1.824498]
["bitfinex","BTCUSD",1745407655837,0.002,93602.0,93596.0,1.824498]
["bitfinex","BTCUSD",1745407659214,0.002,93602.0,93596.0,1.69669]
["bitfinex","BTCUSD",1745407659422,0.002,93602.0,93596.0,1.707357]
["bitfinex","BTCUSD",1745407660491,0.002,93602.0,93596.0,0.559931]
["bitfinex","BTCUSD",1745407665085,0.002,93602.0,93596.0,0.659931]
["bitfinex","BTCUSD",1745407665308,0.002,93602.0,93597.0,1.985505]
["bitfinex","BTCUSD",1745407665760,0.002,93602.0,93598.0,0.802841]
["bitfinex","BTCUSD",1745407665954,0.002,93602.0,93597.0,0.836841]
["bitfinex","BTCUSD",1745407666175,0.001,93602.0,93597.0,0.836841]
["bitfinex","BTCUSD",1745407667237,0.001,93602.0,93598.0,0.78364]
["bitfinex","BTCUSD",1745407667452,0.001,93602.0,93599.0,0.738609]
["bitfinex","BTCUSD",1745407667651,0.002,93602.0,93597.0,1.890956]
["bitfinex","BTCUSD",1745407667850,0.002,93602.0,93598.0,0.745887]
["bitfinex","BTCUSD",1745407668063,0.049,93600.0,93599.0,0.648772]
["bitfinex","BTCUSD",1745407668323,0.0983,93600.0,93599.0,0.209012]
["bitfinex","BTCUSD",1745407668645,0.0493,93599.0,93597.0,0.256243]
["bitfinex","BTCUSD",1745407669506,0.00810242,93598.0,93597.0,0.256243]
["bitfinex","BTCUSD",1745407671113,0.00810242,93598.0,93596.0,0.1]
["bitfinex","BTCUSD",1745407671642,0.00810242,93598.0,93597.0,0.252966]
["bitfinex","BTCUSD",1745407671643,0.01010242,93598.0,93597.0,0.252966]
["bitfinex","BTCUSD",1745407672043,0.00810242,93598.0,93597.0,0.252966]
["bitfinex","BTCUSD",1745407672447,0.01010242,93598.0,93597.0,0.252966]
["bitfinex","BTCUSD",1745407672644,0.00910242,93598.0,93597.0,0.252966]
["bitfinex","BTCUSD",1745407673066,0.01010242,93598.0,93597.0,0.252966]
["bitfinex","BTCUSD",1745407674223,0.00910242,93598.0,93597.0,0.252966]
["bitfinex","BTCUSD",1745407674654,0.01010242,93598.0,93597.0,0.252966]
["bitfinex","BTCUSD",1745407675695,0.01010242,93598.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407677317,0.00910242,93598.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407677540,0.01010242,93598.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407677740,0.00910242,93598.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407677947,0.01010242,93598.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407684371,0.01010242,93598.0,93597.0,2.128109]
["bitfinex","BTCUSD",1745407684615,0.002,93598.0,93597.0,2.128109]
["bitfinex","BTCUSD",1745407684825,0.002,93598.0,93597.0,1.021296]
["bitfinex","BTCUSD",1745407685224,0.0493,93599.0,93597.0,1.021296]
["bitfinex","BTCUSD",1745407685559,0.002,93598.0,93597.0,1.021296]
["bitfinex","BTCUSD",1745407686080,0.001,93598.0,93597.0,1.021296]
["bitfinex","BTCUSD",1745407686953,0.001,93598.0,93597.0,1.117292]
["bitfinex","BTCUSD",1745407688004,0.002,93598.0,93597.0,1.117292]
["bitfinex","BTCUSD",1745407689209,0.002,93598.0,93597.0,0.831742]
["bitfinex","BTCUSD",1745407689538,0.0100939,93598.0,93597.0,0.718161]
["bitfinex","BTCUSD",1745407689937,0.002,93598.0,93597.0,0.718161]
["bitfinex","BTCUSD",1745407690148,0.0100939,93598.0,93597.0,0.718161]
["bitfinex","BTCUSD",1745407690607,0.0100939,93598.0,93597.0,0.461536]
["bitfinex","BTCUSD",1745407691736,0.0100939,93598.0,93597.0,0.223136]
["bitfinex","BTCUSD",1745407691981,0.0100939,93598.0,93597.0,0.183636]
["bitfinex","BTCUSD",1745407696346,0.17892489,93598.0,93597.0,0.183636]
["bitfinex","BTCUSD",1745407696559,0.11094085,93597.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407696771,0.21783099,93597.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407697444,0.22584713,93597.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407697812,0.22884713,93597.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407698622,0.22584713,93597.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407698804,0.23284713,93597.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407705323,0.22711161,93597.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407709406,0.22811161,93597.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407710502,0.22411161,93597.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407710706,0.63811161,93597.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407710918,0.71168277,93597.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407711115,0.71068277,93597.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407711312,0.70668277,93597.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407711516,0.71168277,93597.0,93596.0,0.08374893]
["bitfinex","BTCUSD",1745407711733,0.64311161,93597.0,93596.0,0.03694893]
["bitfinex","BTCUSD",1745407711979,0.63811161,93597.0,93596.0,0.03694893]
["bitfinex","BTCUSD",1745407712200,0.69411161,93597.0,93596.0,0.03694893]
["bitfinex","BTCUSD",1745407712415,0.69411161,93597.0,93590.0,0.00089577]
["bitfinex","BTCUSD",1745407712416,0.10974085,93591.0,93590.0,0.00089577]
["bitfinex","BTCUSD",1745407712626,0.62863099,93591.0,93590.0,0.00089577]
["bitfinex","BTCUSD",1745407712846,0.63637981,93591.0,93590.0,0.00089577]
["bitfinex","BTCUSD",1745407713055,0.16014085,93589.0,93588.0,0.0008494]
["bitfinex","BTCUSD",1745407713263,0.06554085,93587.0,93551.0,0.002]
["bitfinex","BTCUSD",1745407713474,0.37933099,93587.0,93560.0,0.17743631]
["bitfinex","BTCUSD",1745407713679,0.38707857,93587.0,93560.0,0.17743631]
["bitfinex","BTCUSD",1745407713886,0.4729829,93587.0,93560.0,0.17743631]
["bitfinex","BTCUSD",1745407714096,0.4729829,93587.0,93551.0,0.002]
["bitfinex","BTCUSD",1745407714326,0.4729829,93587.0,93560.0,0.17743631]
["bitfinex","BTCUSD",1745407714539,0.4729829,93587.0,93586.0,0.0018494]
["bitfinex","BTCUSD",1745407714776,0.4729829,93587.0,93551.0,0.002]
["bitfinex","BTCUSD",1745407714777,0.06454085,93583.0,93551.0,0.002]
["bitfinex","BTCUSD",1745407715064,0.61551099,93583.0,93560.0,0.17743631]
["bitfinex","BTCUSD",1745407715278,0.62325733,93583.0,93560.0,0.17743631]
["bitfinex","BTCUSD",1745407715495,0.63882576,93583.0,93560.0,0.17743631]
["bitfinex","BTCUSD",1745407716800,0.64382576,93583.0,93582.0,0.0018494]
["bitfinex","BTCUSD",1745407717021,0.64882576,93583.0,93582.0,0.0018494]
["bitfinex","BTCUSD",1745407717534,0.64782576,93583.0,93582.0,0.0018494]
["bitfinex","BTCUSD",1745407717752,0.64282576,93583.0,93582.0,0.0018494]
["bitfinex","BTCUSD",1745407717985,0.64782576,93583.0,93582.0,0.0028494]
["bitfinex","BTCUSD",1745407718202,0.64382576,93583.0,93582.0,0.0018494]
["bitfinex","BTCUSD",1745407718434,1.05582576,93583.0,93582.0,0.0018494]
["bitfinex","BTCUSD",1745407718687,1.05982576,93583.0,93582.0,0.0028494]
["bitfinex","BTCUSD",1745407719550,1.05482576,93583.0,93582.0,0.0018494]
["bitfinex","BTCUSD",1745407719774,1.05082576,93583.0,93582.0,0.0008494]
["bitfinex","BTCUSD",1745407719986,1.05682576,93583.0,93582.0,0.0028494]
["bitfinex","BTCUSD",1745407720236,1.05682576,93583.0,93582.0,0.0018494]
["bitfinex","BTCUSD",1745407720477,1.06282576,93583.0,93582.0,0.0028494]
["bitfinex","BTCUSD",1745407720693,0.96482576,93583.0,93551.0,0.002]
["bitfinex","BTCUSD",1745407720930,0.324704,93582.0,93551.0,0.002]
["bitfinex","BTCUSD",1745407721352,0.33204804,93582.0,93551.0,0.002]
["bitfinex","BTCUSD",1745407722228,0.33304804,93582.0,93551.0,0.002]
["bitfinex","BTCUSD",1745407722822,0.33304804,93582.0,93581.0,0.0018502]
["bitfinex","BTCUSD",1745407723078,0.33304804,93582.0,93581.0,0.0028502]
["bitfinex","BTCUSD",1745407723287,0.33304804,93582.0,93581.0,0.0008502]
["bitfinex","BTCUSD",1745407723503,0.33804804,93582.0,93581.0,0.0018502]
["bitfinex","BTCUSD",1745407723710,0.23987503,93582.0,93581.0,0.0028502]
["bitfinex","BTCUSD",1745407724280,0.65187503,93582.0,93581.0,0.0028502]
["bitfinex","BTCUSD",1745407729044,0.75143503,93582.0,93581.0,0.0028502]
["bitfinex","BTCUSD",1745407730299,0.86373503,93582.0,93581.0,0.0028502]
["bitfinex","BTCUSD",1745407730514,0.97062517,93582.0,93581.0,0.0028502]
["bitfinex","BTCUSD",1745407736686,0.01454085,93581.0,93560.0,0.01255586]
["bitfinex","BTCUSD",1745407736892,0.12143099,93561.0,93560.0,0.01260244]
["bitfinex","BTCUSD",1745407737229,0.64028437,93561.0,93560.0,4.658e-05]
["bitfinex","BTCUSD",1745407738050,0.64128437,93561.0,93560.0,4.658e-05]
["bitfinex","BTCUSD",1745407739250,0.64328437,93561.0,93560.0,4.658e-05]
["bitfinex","BTCUSD",1745407740335,0.75558437,93561.0,93560.0,4.658e-05]
["bitfinex","BTCUSD",1745407740561,0.64328437,93561.0,93560.0,4.658e-05]
["bitfinex","BTCUSD",1745407744334,0.71034281,93561.0,93560.0,4.658e-05]
["bitfinex","BTCUSD",1745407744768,0.71334281,93561.0,93560.0,0.00104658]
["bitfinex","BTCUSD",1745407744989,0.71234281,93561.0,93560.0,0.00104658]
["bitfinex","BTCUSD",1745407745434,0.71434281,93561.0,93560.0,0.00204658]
["bitfinex","BTCUSD",1745407745924,0.71234281,93561.0,93560.0,0.00104658]
["bitfinex","BTCUSD",1745407746107,0.71534281,93561.0,93560.0,0.00204658]
["bitfinex","BTCUSD",1745407746529,0.71234281,93561.0,93560.0,0.00104658]
["bitfinex","BTCUSD",1745407746738,0.71534281,93561.0,93560.0,0.00204658]
["bitfinex","BTCUSD",1745407747383,0.71234281,93561.0,93560.0,0.00104658]
["bitfinex","BTCUSD",1745407747602,0.70934281,93561.0,93560.0,4.658e-05]
["bitfinex","BTCUSD",1745407747812,0.71534281,93561.0,93560.0,0.00204658]
["bitfinex","BTCUSD",1745407748600,0.71234281,93561.0,93560.0,0.00104658]
["bitfinex","BTCUSD",1745407748806,0.70934281,93561.0,93560.0,4.658e-05]
["bitfinex","BTCUSD",1745407749012,0.60978281,93561.0,93560.0,0.00104658]
["bitfinex","BTCUSD",1745407749212,0.71226281,93561.0,93560.0,0.00104658]
["bitfinex","BTCUSD",1745407750115,0.64720437,93561.0,93560.0,0.00204658]
["bitfinex","BTCUSD",1745407753881,0.69610437,93561.0,93560.0,0.00204658]
["bitfinex","BTCUSD",1745407755045,0.74450437,93561.0,93560.0,0.00204658]
["bitfinex","BTCUSD",1745407755657,0.74150437,93561.0,93560.0,0.00104658]
["bitfinex","BTCUSD",1745407756233,0.73750437,93561.0,93560.0,4.658e-05]
["bitfinex","BTCUSD",1745407756503,0.83404686,93561.0,93560.0,0.00104658]
["bitfinex","BTCUSD",1745407756927,0.83404686,93561.0,93560.0,0.00204658]
["bitfinex","BTCUSD",1745407757142,0.83704686,93561.0,93560.0,0.00204658]
["bitfinex","BTCUSD",1745407757329,0.83404686,93561.0,93560.0,0.00104658]
["bitfinex","BTCUSD",1745407757539,0.83104686,93561.0,93560.0,4.658e-05]
["bitfinex","BTCUSD",1745407757737,0.84104686,93561.0,93560.0,0.00204658]
["bitfinex","BTCUSD",1745407757946,0.83604686,93561.0,93560.0,0.00104658]
["bitfinex","BTCUSD",1745407759429,0.85103453,93561.0,93560.0,0.00204658]
["bitfinex","BTCUSD",1745407759620,0.01454085,93552.0,93551.0,0.002]
["bitfinex","BTCUSD",1745407759847,0.12143099,93552.0,93551.0,0.00246607]
["bitfinex","BTCUSD",1745407760031,0.12640276,93552.0,93551.0,0.00246607]
["bitfinex","BTCUSD",1745407760834,0.22200276,93552.0,93551.0,0.00246607]
["bitfinex","BTCUSD",1745407761039,0.22200276,93552.0,93551.0,0.00346607]
["bitfinex","BTCUSD",1745407761040,0.22500276,93552.0,93551.0,0.00346607]
["bitfinex","BTCUSD",1745407761262,0.4118583,93552.0,93551.0,0.00346607]
["bitfinex","BTCUSD",1745407761624,0.4158583,93552.0,93551.0,0.00446607]
["bitfinex","BTCUSD",1745407762062,0.4118583,93552.0,93551.0,0.00346607]
["bitfinex","BTCUSD",1745407762268,0.4088583,93552.0,93551.0,0.00246607]
["bitfinex","BTCUSD",1745407762469,0.4128583,93552.0,93551.0,0.00346607]
["bitfinex","BTCUSD",1745407762733,0.4148583,93552.0,93551.0,0.00346607]
["bitfinex","BTCUSD",1745407763513,0.4128583,93552.0,93551.0,0.00346607]
["bitfinex","BTCUSD",1745407763717,0.4118583,93552.0,93551.0,0.00246607]
["bitfinex","BTCUSD",1745407764040,0.4098583,93552.0,93551.0,0.00246607]
["bitfinex","BTCUSD",1745407764433,0.4138583,93552.0,93551.0,0.00246607]
["bitfinex","BTCUSD",1745407764820,0.4128583,93552.0,93551.0,0.00246607]
["bitfinex","BTCUSD",1745407765176,0.4168583,93552.0,93551.0,0.00246607]
["bitfinex","BTCUSD",1745407765321,0.4203274,93549.0,93548.0,0.0008502]
["bitfinex","BTCUSD",1745407765534,0.66007052,93549.0,93548.0,0.0008502]
["bitfinex","BTCUSD",1745407765970,0.72409052,93549.0,93548.0,0.0008502]
["bitfinex","BTCUSD",1745407766507,0.58511195,93549.0,93548.0,0.0008502]
["bitfinex","BTCUSD",1745407766722,0.58111195,93549.0,93548.0,0.0008502]
["bitfinex","BTCUSD",1745407767166,0.58611195,93549.0,93548.0,0.0008502]
["bitfinex","BTCUSD",1745407767849,0.59011195,93549.0,93548.0,0.0008502]
["bitfinex","BTCUSD",1745407768273,0.58611195,93549.0,93548.0,0.0008502]
["bitfinex","BTCUSD",1745407768482,0.66725515,93549.0,93548.0,0.0008502]
["bitfinex","BTCUSD",1745407768734,0.66625515,93549.0,93548.0,0.0008502]
["bitfinex","BTCUSD",1745407769137,0.01454085,93548.0,93530.0,0.17743631]
["bitfinex","BTCUSD",1745407769332,0.12143099,93531.0,93530.0,0.17743631]
["bitfinex","BTCUSD",1745407769543,0.01454085,93530.0,93520.0,0.35487262]
["bitfinex","BTCUSD",1745407769694,0.01454085,93524.0,93520.0,0.35487262]
["bitfinex","BTCUSD",1745407769903,0.01454085,93522.0,93519.0,0.0477]
["bitfinex","BTCUSD",1745407770104,0.01454085,93520.0,93519.0,0.0477]
["bitfinex","BTCUSD",1745407770305,0.12709512,93520.0,93519.0,0.0477]
["bitfinex","BTCUSD",1745407770517,0.12709512,93520.0,93519.0,0.0487]
["bitfinex","BTCUSD",1745407770780,0.21207427,93520.0,93519.0,0.0967]
["bitfinex","BTCUSD",1745407770945,0.10518413,93520.0,93519.0,0.0977]
["bitfinex","BTCUSD",1745407771372,0.10518413,93520.0,93519.0,0.09783967]
["bitfinex","BTCUSD",1745407771577,0.09952,93520.0,93519.0,0.42493567]
["bitfinex","BTCUSD",1745407771983,0.10052,93520.0,93519.0,0.09783967]
["bitfinex","BTCUSD",1745407772284,0.10722522,93520.0,93519.0,0.09783967]
["bitfinex","BTCUSD",1745407772517,0.22865621,93520.0,93519.0,0.04913967]
["bitfinex","BTCUSD",1745407772720,0.22865621,93520.0,93519.0,0.00113967]
["bitfinex","BTCUSD",1745407773947,0.22865621,93520.0,93510.0,0.22596161]
["bitfinex","BTCUSD",1745407774162,0.01454085,93518.0,93511.0,0.00204657]
["bitfinex","BTCUSD",1745407774368,0.01454085,93516.0,93511.0,0.00204657]
["bitfinex","BTCUSD",1745407774573,0.01454085,93514.0,93511.0,0.00204657]
["bitfinex","BTCUSD",1745407774782,0.01454085,93512.0,93511.0,0.00204657]
["bitfinex","BTCUSD",1745407774991,0.12143099,93512.0,93511.0,0.00204657]
["bitfinex","BTCUSD",1745407775205,0.12713373,93512.0,93511.0,0.00204657]
["bitfinex","BTCUSD",1745407776276,0.12813373,93512.0,93511.0,0.00204657]
["bitfinex","BTCUSD",1745407777370,0.12913373,93512.0,93511.0,0.00204657]
["bitfinex","BTCUSD",1745407779143,0.12813373,93512.0,93511.0,0.00204657]
["bitfinex","BTCUSD",1745407779378,0.12713373,93512.0,93511.0,0.00204657]
["bitfinex","BTCUSD",1745407779855,0.12913373,93512.0,93511.0,0.00204657]
["bitfinex","BTCUSD",1745407780255,0.12713373,93512.0,93511.0,0.00204657]
["bitfinex","BTCUSD",1745407780469,0.12913373,93512.0,93511.0,0.00204657]
["bitfinex","BTCUSD",1745407788366,0.12913373,93512.0,93510.0,0.0004253]
["bitfinex","BTCUSD",1745407788573,0.01454085,93510.0,93502.0,0.05835004]
["bitfinex","BTCUSD",1745407788774,0.01454085,93508.0,93502.0,0.05848993]
["bitfinex","BTCUSD",1745407789006,0.01454085,93506.0,93502.0,0.05848993]
["bitfinex","BTCUSD",1745407789212,0.01454085,93504.0,93502.0,0.00013989]
["bitfinex","BTCUSD",1745407789430,0.12143099,93503.0,93502.0,0.00013989]
["bitfinex","BTCUSD",1745407789645,0.12692195,93503.0,93502.0,0.00013989]
["bitfinex","BTCUSD",1745407791709,0.12792195,93503.0,93502.0,0.00013989]
["bitfinex","BTCUSD",1745407792098,0.12992195,93503.0,93502.0,0.00013989]
["bitfinex","BTCUSD",1745407792913,0.12992195,93503.0,93499.0,0.0475]
["bitfinex","BTCUSD",1745407792914,0.03440096,93500.0,93499.0,0.0475]
["bitfinex","BTCUSD",1745407793115,0.14678113,93500.0,93499.0,0.0475]
["bitfinex","BTCUSD",1745407794963,0.01454085,93499.0,93496.0,0.27122793]
["bitfinex","BTCUSD",1745407795165,0.01454085,93499.0,93491.0,0.1007]
["bitfinex","BTCUSD",1745407795166,0.01454085,93497.0,93491.0,0.1007]
["bitfinex","BTCUSD",1745407795474,0.01454085,93495.0,93491.0,0.1007]
["bitfinex","BTCUSD",1745407795680,0.01454085,93493.0,93491.0,0.1007]
["bitfinex","BTCUSD",1745407795813,0.0200287,93493.0,93491.0,0.1007]
["bitfinex","BTCUSD",1745407797111,0.0220287,93493.0,93491.0,0.1007]
["bitfinex","BTCUSD",1745407798299,0.0200287,93493.0,93491.0,0.1007]
["bitfinex","BTCUSD",1745407798592,0.0230287,93493.0,93491.0,0.1007]
["bitfinex","BTCUSD",1745407799045,0.0200287,93493.0,93491.0,0.1007]
["bitfinex","BTCUSD",1745407799232,0.0210287,93493.0,93491.0,0.1007]
["bitfinex","BTCUSD",1745407799403,0.0230287,93493.0,93491.0,0.1007]
["bitfinex","BTCUSD",1745407801083,0.0230287,93493.0,93492.0,0.4822912]
["bitfinex","BTCUSD",1745407801331,0.0230287,93493.0,93492.0,0.2010582]
["bitfinex","BTCUSD",1745407802208,0.00848785,93493.0,93492.0,0.2010582]
["bitfinex","BTCUSD",1745407803814,0.00848785,93493.0,93492.0,0.1593642]
["bitfinex","BTCUSD",1745407804019,0.00848785,93493.0,93492.0,0.0008502]
["bitfinex","BTCUSD",1745407805191,0.12991884,93493.0,93492.0,0.0008502]
["bitfinex","BTCUSD",1745407807160,0.22927884,93493.0,93492.0,0.0008502]
["bitfinex","BTCUSD",1745407807573,0.22727884,93493.0,93492.0,0.0008502]
["bitfinex","BTCUSD",1745407807989,0.22827884,93493.0,93492.0,0.0008502]
["bitfinex","BTCUSD",1745407808220,0.22727884,93493.0,93492.0,0.0008502]
["bitfinex","BTCUSD",1745407808850,0.22827884,93493.0,93492.0,0.0008502]
["bitfinex","BTCUSD",1745407809275,0.12891884,93493.0,93492.0,0.0008502]
["bitfinex","BTCUSD",1745407809479,0.22827884,93493.0,93492.0,0.0008502]
["bitfinex","BTCUSD",1745407809699,0.22042029,93493.0,93492.0,0.8257422]
["bitfinex","BTCUSD",1745407809911,0.002,93493.0,93492.0,0.8353422]
["bitfinex","BTCUSD",1745407810137,0.10136,93493.0,93492.0,0.8809422]
["bitfinex","BTCUSD",1745407810335,0.10136,93493.0,93492.0,0.8160742]
["bitfinex","BTCUSD",1745407810537,0.10136,93493.0,93492.0,0.3385082]
["bitfinex","BTCUSD",1745407810745,0.10136,93493.0,93492.0,0.2936692]
["bitfinex","BTCUSD",1745407812855,0.002,93493.0,93492.0,0.2936692]
["bitfinex","BTCUSD",1745407813008,0.10136,93493.0,93492.0,0.2936692]
["bitfinex","BTCUSD",1745407816766,0.10136,93493.0,93492.0,0.0518502]
["bitfinex","BTCUSD",1745407816966,0.10136,93493.0,93492.0,0.05063773]
["bitfinex","BTCUSD",1745407817445,0.10136,93493.0,93492.0,0.001]
["bitfinex","BTCUSD",1745407817654,0.10136,93493.0,93492.0,0.05063773]
["bitfinex","BTCUSD",1745407818074,0.09756179,93493.0,93492.0,0.05063773]
["bitfinex","BTCUSD",1745407818242,0.20545193,93493.0,93492.0,0.04963773]
["bitfinex","BTCUSD",1745407818408,0.21999278,93493.0,93492.0,0.04963773]
["bitfinex","BTCUSD",1745407818811,0.01454085,93492.0,93491.0,0.05163773]
["bitfinex","BTCUSD",1745407819085,0.12143099,93492.0,93491.0,0.05163773]
["bitfinex","BTCUSD",1745407819489,0.12143099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407820586,0.22179099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407820816,0.22079099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407821017,0.22179099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407821233,0.22279099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407821447,0.22179099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407821957,0.22279099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407823293,0.22179099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407823645,0.22279099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407825964,0.27019099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407826893,0.26919099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407827256,0.27019099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407827454,0.26919099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407827655,0.26819099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407827868,0.27019099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407828461,0.26919099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407829289,0.26819099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407829502,0.26919099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407829713,0.27019099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407829920,0.26919099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407830074,0.26819099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407830267,0.27019099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407830859,0.27119099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407831675,0.17183099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407831885,0.27119099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407832508,0.22379099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407832930,0.12443099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407833139,0.22379099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407834097,0.12443099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407834332,0.22371099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407839785,0.22271099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407840345,0.22371099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407840637,0.12443099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407840851,0.003,93492.0,93491.0,0.003]
["bitfinex","BTCUSD",1745407841062,0.10228,93492.0,93491.0,0.003]
["bitfinex","BTCUSD",1745407841470,0.10228,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407841471,0.22371099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407842103,0.22342755,93492.0,93491.0,0.338492]
["bitfinex","BTCUSD",1745407842299,0.22271099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407842529,0.22171099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407842740,0.22171099,93492.0,93491.0,0.481118]
["bitfinex","BTCUSD",1745407842942,0.22271099,93492.0,93491.0,0.571363]
["bitfinex","BTCUSD",1745407843098,0.22271099,93492.0,93491.0,0.571348]
["bitfinex","BTCUSD",1745407843298,0.22171099,93492.0,93491.0,0.571348]
["bitfinex","BTCUSD",1745407843547,0.22271099,93492.0,93491.0,0.571348]
["bitfinex","BTCUSD",1745407843743,0.22171099,93492.0,93491.0,0.571348]
["bitfinex","BTCUSD",1745407844105,0.22071099,93492.0,93491.0,0.571348]
["bitfinex","BTCUSD",1745407844928,0.22171099,93492.0,93491.0,0.571348]
["bitfinex","BTCUSD",1745407845132,0.22071099,93492.0,93491.0,0.571348]
["bitfinex","BTCUSD",1745407845323,0.22171099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407845525,0.22271099,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407845861,0.22171099,93492.0,93491.0,0.143236]
["bitfinex","BTCUSD",1745407846059,0.22271099,93492.0,93491.0,0.332662]
["bitfinex","BTCUSD",1745407846262,0.12414755,93492.0,93491.0,0.332662]
["bitfinex","BTCUSD",1745407846464,0.22242755,93492.0,93491.0,0.24139]
["bitfinex","BTCUSD",1745407846664,0.22342755,93492.0,93491.0,0.24139]
["bitfinex","BTCUSD",1745407847308,0.22242755,93492.0,93491.0,0.24139]
["bitfinex","BTCUSD",1745407847911,0.22242755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407848748,0.22342755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407849701,0.22242755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407850238,0.22342755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407850644,0.22242755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407851370,0.26912755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407851856,0.27112755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407852038,0.27012755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407852251,0.26912755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407852446,0.27112755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407852651,0.27012755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407853115,0.27112755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407853299,0.31892755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407853497,0.31792755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407853751,0.31692755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407854234,0.34862031,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407854643,0.31692755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407854854,0.31792755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407855266,0.31692755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407855466,0.31792755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407856115,0.31892755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407856317,0.31692755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407856528,0.31892755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407857689,0.31792755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407857934,0.21864755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407858162,0.31792755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407858366,0.31892755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407858537,0.31692755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407858875,0.31892755,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407859188,0.35082031,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745407859452,0.01454085,93491.0,93473.0,0.0004253]
["bitfinex","BTCUSD",1745407859641,0.12143099,93474.0,93473.0,0.0004253]
["bitfinex","BTCUSD",1745407859856,0.21383099,93474.0,93473.0,0.00056521]
["bitfinex","BTCUSD",1745407860929,0.31311099,93474.0,93473.0,0.00056521]
["bitfinex","BTCUSD",1745407861130,0.01454085,93473.0,93457.0,0.0004251]
["bitfinex","BTCUSD",1745407861331,0.12143099,93472.0,93457.0,0.0004251]
["bitfinex","BTCUSD",1745407861540,0.62501754,93472.0,93460.0,0.17803228]
["bitfinex","BTCUSD",1745407862720,0.62701754,93472.0,93460.0,0.17803228]
["bitfinex","BTCUSD",1745407863131,0.63001754,93472.0,93460.0,0.17803228]
["bitfinex","BTCUSD",1745407863329,0.01454085,93471.0,93460.0,0.27163289]
["bitfinex","BTCUSD",1745407863551,0.01454085,93466.0,93457.0,0.0004251]
["bitfinex","BTCUSD",1745407863729,0.21583099,93462.0,93457.0,0.0004251]
["bitfinex","BTCUSD",1745407863937,0.24601237,93462.0,93457.0,0.0004251]
["bitfinex","BTCUSD",1745407864341,0.01454085,93459.0,93457.0,0.0004251]
["bitfinex","BTCUSD",1745407864561,0.01454085,93457.0,93454.0,0.0004251]
["bitfinex","BTCUSD",1745407864768,0.12143099,93455.0,93454.0,0.00048497]
["bitfinex","BTCUSD",1745407864935,0.57195099,93455.0,93454.0,0.00048497]
["bitfinex","BTCUSD",1745407865137,0.67884113,93455.0,93454.0,0.00048497]
["bitfinex","BTCUSD",1745407866014,0.68184113,93455.0,93454.0,0.00048497]
["bitfinex","BTCUSD",1745407866551,0.10474085,93454.0,93445.0,0.27163289]
["bitfinex","BTCUSD",1745407866753,0.21163099,93454.0,93445.0,0.27163289]
["bitfinex","BTCUSD",1745407868025,0.21363099,93454.0,93445.0,0.27163289]
["bitfinex","BTCUSD",1745407868251,0.68976253,93454.0,93445.0,0.27163289]
["bitfinex","BTCUSD",1745407874542,0.68476253,93454.0,93445.0,0.27163289]
["bitfinex","BTCUSD",1745407874726,0.68776253,93454.0,93445.0,0.27163289]
["bitfinex","BTCUSD",1745407874872,0.68476253,93454.0,93445.0,0.27163289]
["bitfinex","BTCUSD",1745407875071,0.68476253,93454.0,93440.0,0.27163289]
["bitfinex","BTCUSD",1745407875258,0.68976253,93454.0,93440.0,0.27163289]
["bitfinex","BTCUSD",1745407875675,0.6901248,93454.0,93440.0,0.27163289]
["bitfinex","BTCUSD",1745407876967,0.6851248,93454.0,93440.0,0.27163289]
["bitfinex","BTCUSD",1745407877193,0.6901248,93454.0,93440.0,0.27163289]
["bitfinex","BTCUSD",1745407877400,0.6931248,93454.0,93440.0,0.27163289]
["bitfinex","BTCUSD",1745407877855,0.6901248,93454.0,93440.0,0.27163289]
["bitfinex","BTCUSD",1745407878197,0.6951248,93454.0,93440.0,0.27163289]
["bitfinex","BTCUSD",1745407879395,0.00036227,93453.0,93440.0,0.25419828]
["bitfinex","BTCUSD",1745407879564,0.12143099,93441.0,93440.0,0.25419828]
["bitfinex","BTCUSD",1745407879800,0.06044085,93440.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407880016,0.12143099,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407880224,0.22071099,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407880436,0.12143099,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407880650,0.22071099,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407881505,0.22271099,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407881745,0.12343099,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407881979,0.10789014,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407882258,0.10889014,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407882505,0.10889014,93434.0,93433.0,0.0474256]
["bitfinex","BTCUSD",1745407882506,0.20462319,93434.0,93433.0,0.0474256]
["bitfinex","BTCUSD",1745407882726,0.21916404,93434.0,93433.0,0.0474256]
["bitfinex","BTCUSD",1745407883177,0.21816404,93434.0,93433.0,0.0474256]
["bitfinex","BTCUSD",1745407883422,0.21716404,93434.0,93433.0,0.0474256]
["bitfinex","BTCUSD",1745407883646,0.21816404,93434.0,93433.0,0.0474256]
["bitfinex","BTCUSD",1745407883832,0.21916404,93434.0,93433.0,0.0474256]
["bitfinex","BTCUSD",1745407884054,0.22016404,93434.0,93433.0,0.0474256]
["bitfinex","BTCUSD",1745407884295,0.21916404,93434.0,93433.0,0.0474256]
["bitfinex","BTCUSD",1745407884523,0.22016404,93434.0,93433.0,0.0474256]
["bitfinex","BTCUSD",1745407884804,0.21816404,93434.0,93433.0,0.0474256]
["bitfinex","BTCUSD",1745407885011,0.11788404,93434.0,93433.0,0.0014256]
["bitfinex","BTCUSD",1745407885348,0.21916404,93434.0,93433.0,0.0014256]
["bitfinex","BTCUSD",1745407885572,0.20341774,93434.0,93433.0,0.0014256]
["bitfinex","BTCUSD",1745407886444,0.20141774,93434.0,93433.0,0.0014256]
["bitfinex","BTCUSD",1745407886568,0.20241774,93434.0,93433.0,0.0014256]
["bitfinex","BTCUSD",1745407887444,0.20141774,93434.0,93433.0,0.0014256]
["bitfinex","BTCUSD",1745407887664,0.20341774,93434.0,93433.0,0.0014256]
["bitfinex","BTCUSD",1745407888123,0.20241774,93434.0,93433.0,0.0014256]
["bitfinex","BTCUSD",1745407889047,0.70241774,93434.0,93433.0,0.0014256]
["bitfinex","BTCUSD",1745407889448,0.70341774,93434.0,93433.0,0.0014256]
["bitfinex","BTCUSD",1745407890960,0.70341774,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407896081,0.70329774,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407896900,0.60413774,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407897112,0.70329774,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407906100,0.60413774,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407906409,0.70329774,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407906782,0.60413774,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407907484,0.70329774,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407907922,0.70229774,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407908124,0.70129774,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407908295,0.70229774,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407908485,0.70329774,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407908685,0.70229774,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407909137,0.70429774,93434.0,93433.0,0.0004256]
["bitfinex","BTCUSD",1745407910797,0.0457,93470.0,93453.0,0.04963773]
["bitfinex","BTCUSD",1745407911006,0.10689014,93454.0,93453.0,0.04963773]
["bitfinex","BTCUSD",1745407911221,0.20605014,93454.0,93453.0,0.99935373]
["bitfinex","BTCUSD",1745407911450,0.20605014,93454.0,93453.0,0.77577873]
["bitfinex","BTCUSD",1745407911635,0.10689014,93454.0,93453.0,0.77577873]
["bitfinex","BTCUSD",1745407911882,0.08562056,93476.0,93454.0,0.001]
["bitfinex","BTCUSD",1745407912128,0.09916,93456.0,93454.0,1.07081753]
["bitfinex","BTCUSD",1745407912336,0.08562056,93476.0,93454.0,0.84618973]
["bitfinex","BTCUSD",1745407912337,0.09916,93460.0,93454.0,0.84618973]
["bitfinex","BTCUSD",1745407912543,0.00304647,93455.0,93454.0,0.84618973]
["bitfinex","BTCUSD",1745407914421,0.00304647,93455.0,93454.0,0.58478279]
["bitfinex","BTCUSD",1745407914575,4.647e-05,93455.0,93454.0,0.590883]
["bitfinex","BTCUSD",1745407914779,0.00104647,93455.0,93454.0,0.002]
["bitfinex","BTCUSD",1745407915020,0.00104647,93455.0,93454.0,0.681521]
["bitfinex","BTCUSD",1745407915404,0.00104647,93455.0,93454.0,0.476598]
["bitfinex","BTCUSD",1745407915761,0.00204647,93455.0,93454.0,0.477598]
["bitfinex","BTCUSD",1745407916062,0.00204647,93455.0,93454.0,0.25328146]
["bitfinex","BTCUSD",1745407917580,0.00204647,93455.0,93454.0,0.432064]
["bitfinex","BTCUSD",1745407921261,0.00204647,93455.0,93454.0,0.001]
["bitfinex","BTCUSD",1745407921869,0.00204647,93455.0,93454.0,0.425628]
["bitfinex","BTCUSD",1745407922846,0.00204647,93455.0,93454.0,0.404238]
["bitfinex","BTCUSD",1745407923715,0.00204647,93455.0,93454.0,0.233883]
["bitfinex","BTCUSD",1745407926401,0.00204647,93455.0,93454.0,0.001]
["bitfinex","BTCUSD",1745407926584,0.00204647,93455.0,93454.0,0.392437]
["bitfinex","BTCUSD",1745407926829,0.00204647,93455.0,93454.0,0.001]
["bitfinex","BTCUSD",1745407927022,0.00204647,93455.0,93454.0,0.70225]
["bitfinex","BTCUSD",1745407927228,0.00204647,93455.0,93454.0,0.392437]
["bitfinex","BTCUSD",1745407927766,0.09621454,93460.0,93454.0,0.392437]
["bitfinex","BTCUSD",1745407927960,0.10689014,93460.0,93455.0,0.380232]
["bitfinex","BTCUSD",1745407928177,0.099,93459.0,93455.0,0.380232]
["bitfinex","BTCUSD",1745407929460,0.1,93459.0,93455.0,0.381232]
["bitfinex","BTCUSD",1745407929603,0.1,93459.0,93455.0,0.001]
["bitfinex","BTCUSD",1745407930225,0.001,93459.0,93455.0,0.001]
["bitfinex","BTCUSD",1745407930602,0.1,93459.0,93455.0,0.001]
["bitfinex","BTCUSD",1745407930778,0.001,93459.0,93455.0,0.001]
["bitfinex","BTCUSD",1745407930955,0.1,93459.0,93455.0,0.001]
["bitfinex","BTCUSD",1745407931446,0.101,93459.0,93455.0,0.003]
["bitfinex","BTCUSD",1745407933735,0.01454085,93457.0,93455.0,0.003]
["bitfinex","BTCUSD",1745407933964,0.10689014,93456.0,93455.0,0.003]
["bitfinex","BTCUSD",1745407934760,0.10689014,93456.0,93449.0,0.53437899]
["bitfinex","BTCUSD",1745407934968,0.10689014,93456.0,93455.0,0.001]
["bitfinex","BTCUSD",1745407935231,0.10689014,93456.0,93455.0,0.002]
["bitfinex","BTCUSD",1745407935232,0.10789014,93456.0,93455.0,0.002]
["bitfinex","BTCUSD",1745407935569,0.001,93456.0,93455.0,0.002]
["bitfinex","BTCUSD",1745407936012,0.01475171,93471.0,93455.0,0.461446]
["bitfinex","BTCUSD",1745407936231,0.099,93463.0,93461.0,0.53437899]
["bitfinex","BTCUSD",1745407936397,0.00021086,93471.0,93462.0,1.763306]
["bitfinex","BTCUSD",1745407936777,0.00021086,93471.0,93457.0,0.0497]
["bitfinex","BTCUSD",1745407936778,0.00021086,93471.0,93463.0,0.00299544]
["bitfinex","BTCUSD",1745407936950,0.00021086,93471.0,93464.0,2.216478]
["bitfinex","BTCUSD",1745407937150,0.00021086,93471.0,93465.0,0.00299543]
["bitfinex","BTCUSD",1745407937371,0.00021086,93471.0,93465.0,1.62311443]
["bitfinex","BTCUSD",1745407937612,0.00021086,93471.0,93466.0,1.588086]
["bitfinex","BTCUSD",1745407937804,0.00021086,93471.0,93467.0,0.05149533]
["bitfinex","BTCUSD",1745407937986,0.00021086,93471.0,93468.0,1.042679]
["bitfinex","BTCUSD",1745407938214,0.00121086,93471.0,93469.0,0.87453429]
["bitfinex","BTCUSD",1745407938394,0.00221086,93471.0,93470.0,0.712243]
["bitfinex","BTCUSD",1745407938545,0.00321086,93471.0,93465.0,0.004]
["bitfinex","BTCUSD",1745407938751,0.00321086,93471.0,93466.0,0.33974529]
["bitfinex","BTCUSD",1745407939093,0.00221086,93471.0,93467.0,0.33528]
["bitfinex","BTCUSD",1745407939297,0.00321086,93471.0,93468.0,0.00699529]
["bitfinex","BTCUSD",1745407939524,0.00221086,93471.0,93469.0,0.955442]
["bitfinex","BTCUSD",1745407939699,0.00221086,93471.0,93470.0,0.00299529]
["bitfinex","BTCUSD",1745407939907,0.00121086,93471.0,93470.0,0.36123629]
["bitfinex","BTCUSD",1745407940105,0.00121086,93471.0,93470.0,0.688594]
["bitfinex","BTCUSD",1745407940308,0.00221086,93471.0,93469.0,0.964578]
["bitfinex","BTCUSD",1745407940508,0.00221086,93471.0,93469.0,0.242071]
["bitfinex","BTCUSD",1745407940708,0.00121086,93471.0,93469.0,0.320712]
["bitfinex","BTCUSD",1745407940916,0.00221086,93471.0,93470.0,0.003]
["bitfinex","BTCUSD",1745407941076,0.00221086,93471.0,93470.0,0.244436]
["bitfinex","BTCUSD",1745407941321,0.00021086,93471.0,93470.0,0.115433]
["bitfinex","BTCUSD",1745407941525,0.00021086,93471.0,93463.0,0.00299529]
["bitfinex","BTCUSD",1745407941723,0.00021086,93471.0,93469.0,0.003]
["bitfinex","BTCUSD",1745407941932,0.00021086,93471.0,93470.0,0.339581]
["bitfinex","BTCUSD",1745407942393,0.00021086,93471.0,93470.0,0.291334]
["bitfinex","BTCUSD",1745407942647,0.00121086,93471.0,93470.0,0.293334]
["bitfinex","BTCUSD",1745407942828,0.00121086,93471.0,93470.0,0.29104469]
["bitfinex","BTCUSD",1745407943253,0.00121086,93471.0,93463.0,1.02715]
["bitfinex","BTCUSD",1745407943479,0.00121086,93471.0,93470.0,0.003]
["bitfinex","BTCUSD",1745407943814,0.01454085,93470.0,93462.0,0.23717669]
["bitfinex","BTCUSD",1745407944013,0.01254085,93468.0,93462.0,0.23717669]
["bitfinex","BTCUSD",1745407944315,0.10689014,93467.0,93462.0,0.23717669]
["bitfinex","BTCUSD",1745407945332,0.048,93466.0,93462.0,0.24117669]
["bitfinex","BTCUSD",1745407945542,0.10689014,93465.0,93462.0,0.23717669]
["bitfinex","BTCUSD",1745407945738,0.10689014,93465.0,93462.0,0.24017669]
["bitfinex","BTCUSD",1745407946140,0.01454085,93464.0,93462.0,0.24317669]
["bitfinex","BTCUSD",1745407946335,0.12143099,93463.0,93462.0,0.24317669]
["bitfinex","BTCUSD",1745407946583,0.12143099,93463.0,93462.0,0.24017669]
["bitfinex","BTCUSD",1745407946946,0.12143099,93463.0,93462.0,0.24217669]
["bitfinex","BTCUSD",1745407947168,0.12143099,93463.0,93462.0,0.23917669]
["bitfinex","BTCUSD",1745407947374,0.12143099,93463.0,93462.0,0.003]
["bitfinex","BTCUSD",1745407947787,0.01354085,93462.0,93455.0,0.54263336]
["bitfinex","BTCUSD",1745407948022,0.10489014,93461.0,93455.0,0.54263336]
["bitfinex","BTCUSD",1745407948699,0.08823832,93461.0,93456.0,0.848619]
["bitfinex","BTCUSD",1745407948919,0.08823832,93461.0,93456.0,0.809084]
["bitfinex","BTCUSD",1745407949125,0.08823832,93461.0,93456.0,0.499286]
["bitfinex","BTCUSD",1745407949531,0.08823832,93461.0,93456.0,0.482045]
["bitfinex","BTCUSD",1745407949731,0.01454085,93460.0,93456.0,0.482045]
["bitfinex","BTCUSD",1745407949913,0.10689014,93459.0,93456.0,0.482045]
["bitfinex","BTCUSD",1745407950134,0.10689014,93459.0,93456.0,0.420013]
["bitfinex","BTCUSD",1745407950316,0.10689014,93459.0,93449.0,0.54276816]
["bitfinex","BTCUSD",1745407950527,0.10689014,93459.0,93456.0,0.003]
["bitfinex","BTCUSD",1745407951057,0.10689014,93459.0,93450.0,0.00299592]
["bitfinex","BTCUSD",1745407951261,0.10889014,93459.0,93456.0,0.006]
["bitfinex","BTCUSD",1745407951965,0.10789014,93459.0,93457.0,0.448133]
["bitfinex","BTCUSD",1745407952183,0.10789014,93459.0,93456.0,0.003]
["bitfinex","BTCUSD",1745407952418,0.10889014,93459.0,93457.0,0.338179]
["bitfinex","BTCUSD",1745407953314,0.10789014,93459.0,93457.0,0.338179]
["bitfinex","BTCUSD",1745407953513,0.10789014,93459.0,93451.0,1.04942]
["bitfinex","BTCUSD",1745407953747,0.10889014,93459.0,93451.0,1.04942]
["bitfinex","BTCUSD",1745407954212,0.10789014,93459.0,93451.0,1.04942]
["bitfinex","BTCUSD",1745407955196,0.10689014,93459.0,93451.0,1.04942]
["bitfinex","BTCUSD",1745407955424,0.10889014,93459.0,93457.0,0.002]
["bitfinex","BTCUSD",1745407955639,0.10189014,93459.0,93457.0,0.002]
["bitfinex","BTCUSD",1745407955874,0.11643099,93459.0,93458.0,0.355299]
["bitfinex","BTCUSD",1745407956081,0.11743099,93459.0,93458.0,0.355299]
["bitfinex","BTCUSD",1745407956726,0.11443099,93459.0,93458.0,0.355299]
["bitfinex","BTCUSD",1745407956931,0.11543099,93459.0,93451.0,0.004]
["bitfinex","BTCUSD",1745407957155,0.11643099,93459.0,93458.0,0.001]
["bitfinex","BTCUSD",1745407957367,0.11543099,93459.0,93458.0,0.386758]
["bitfinex","BTCUSD",1745407957846,0.11643099,93459.0,93458.0,0.358288]
["bitfinex","BTCUSD",1745407958289,0.11543099,93459.0,93458.0,0.356288]
["bitfinex","BTCUSD",1745407958494,0.11443099,93459.0,93458.0,0.355288]
["bitfinex","BTCUSD",1745407958704,0.11443099,93459.0,93458.0,0.002]
["bitfinex","BTCUSD",1745407958705,0.11643099,93459.0,93458.0,0.002]
["bitfinex","BTCUSD",1745407959134,0.11643099,93459.0,93458.0,0.357277]
["bitfinex","BTCUSD",1745407959367,0.11743099,93459.0,93458.0,0.005]
["bitfinex","BTCUSD",1745407959833,0.11743099,93459.0,93458.0,0.353277]
["bitfinex","BTCUSD",1745407960064,0.11743099,93459.0,93458.0,0.005]
["bitfinex","BTCUSD",1745407963357,0.11043099,93459.0,93458.0,0.005]
["bitfinex","BTCUSD",1745407970941,0.003,93459.0,93458.0,0.005]
["bitfinex","BTCUSD",1745407971142,0.01454085,93465.0,93458.0,0.005]
["bitfinex","BTCUSD",1745407971360,0.10689014,93464.0,93458.0,0.005]
["bitfinex","BTCUSD",1745407972343,0.09892,93468.0,93458.0,0.005]
["bitfinex","BTCUSD",1745407972544,0.10689014,93467.0,93459.0,0.00299563]
["bitfinex","BTCUSD",1745407972744,0.001,93465.0,93459.0,0.00299563]
["bitfinex","BTCUSD",1745407972993,0.10889014,93465.0,93459.0,0.00299563]
["bitfinex","BTCUSD",1745407973186,0.10789014,93465.0,93458.0,0.00599568]
["bitfinex","BTCUSD",1745407973406,0.10689014,93465.0,93458.0,0.00499568]
["bitfinex","BTCUSD",1745407973555,0.10689014,93465.0,93458.0,0.00799568]
["bitfinex","BTCUSD",1745407974060,0.10689014,93465.0,93458.0,0.00499568]
["bitfinex","BTCUSD",1745407974328,0.10689014,93465.0,93458.0,0.00799568]
["bitfinex","BTCUSD",1745407974532,0.10789014,93465.0,93458.0,0.00799568]
["bitfinex","BTCUSD",1745407974749,0.10789014,93465.0,93458.0,0.00599568]
["bitfinex","BTCUSD",1745407975154,0.10889014,93465.0,93459.0,0.004]
["bitfinex","BTCUSD",1745407975357,0.10889014,93465.0,93458.0,0.00599568]
["bitfinex","BTCUSD",1745407975564,0.10989014,93465.0,93458.0,0.00999568]
["bitfinex","BTCUSD",1745407976134,0.10889014,93465.0,93458.0,0.00699568]
["bitfinex","BTCUSD",1745407976340,0.10989014,93465.0,93459.0,0.003]
["bitfinex","BTCUSD",1745407976920,0.10889014,93465.0,93458.0,0.00699568]
["bitfinex","BTCUSD",1745407977130,0.10989014,93465.0,93458.0,0.00999568]
["bitfinex","BTCUSD",1745407977827,0.10789014,93465.0,93456.0,0.17813644]
["bitfinex","BTCUSD",1745407978040,0.10789014,93465.0,93456.0,0.13903008]
["bitfinex","BTCUSD",1745407978228,0.10889014,93465.0,93459.0,0.004]
["bitfinex","BTCUSD",1745407978406,0.10789014,93465.0,93457.0,0.00299568]
["bitfinex","BTCUSD",1745407978605,0.10689014,93465.0,93457.0,0.00299568]
["bitfinex","BTCUSD",1745407978839,0.10789014,93465.0,93458.0,0.004]
["bitfinex","BTCUSD",1745407979050,0.10889014,93465.0,93459.0,0.003]
["bitfinex","BTCUSD",1745407979203,0.10989014,93465.0,93459.0,0.007]
["bitfinex","BTCUSD",1745407979499,0.09892,93470.0,93460.0,2.392965]
["bitfinex","BTCUSD",1745407979666,0.001,93465.0,93461.0,2.032988]
["bitfinex","BTCUSD",1745407979870,0.00021086,93471.0,93462.0,0.00299551]
["bitfinex","BTCUSD",1745407980076,0.00021086,93471.0,93462.0,1.36346851]
["bitfinex","BTCUSD",1745407980275,0.00021086,93471.0,93463.0,0.00299525]
["bitfinex","BTCUSD",1745407980519,0.001,93465.0,93464.0,2.163347]
["bitfinex","BTCUSD",1745407981071,0.001,93465.0,93461.0,2.073849]
["bitfinex","BTCUSD",1745407981309,0.001,93465.0,93462.0,1.49077324]
["bitfinex","BTCUSD",1745407981531,0.002,93465.0,93463.0,1.416284]
["bitfinex","BTCUSD",1745407981752,0.001,93465.0,93464.0,0.00299522]
["bitfinex","BTCUSD",1745407981974,0.001,93465.0,93464.0,1.119341]
["bitfinex","BTCUSD",1745407982112,0.001,93465.0,93464.0,1.149817]
["bitfinex","BTCUSD",1745407982337,0.001,93465.0,93464.0,1.103388]
["bitfinex","BTCUSD",1745407982551,0.00021086,93471.0,93464.0,1.13570469]
["bitfinex","BTCUSD",1745407982862,0.00021086,93471.0,93465.0,0.66217526]
["bitfinex","BTCUSD",1745407983063,0.00021086,93471.0,93466.0,0.698968]
["bitfinex","BTCUSD",1745407983312,0.00021086,93471.0,93464.0,0.23917669]
["bitfinex","BTCUSD",1745407983313,0.0008504,93493.0,93467.0,0.44086209]
["bitfinex","BTCUSD",1745407983505,0.0008504,93493.0,93482.0,0.53440932]
["bitfinex","BTCUSD",1745407983858,0.0008504,93493.0,93483.0,1.80346764]
["bitfinex","BTCUSD",1745407984041,0.0008504,93493.0,93484.0,1.51839763]
["bitfinex","BTCUSD",1745407984270,0.0008504,93493.0,93485.0,1.51936063]
["bitfinex","BTCUSD",1745407984502,0.0008504,93493.0,93486.0,2.5356556]
["bitfinex","BTCUSD",1745407984737,0.00092506,93492.0,93487.0,0.981448]
["bitfinex","BTCUSD",1745407984951,0.00092506,93492.0,93488.0,0.76661156]
["bitfinex","BTCUSD",1745407985164,0.00192506,93492.0,93489.0,0.808976]
["bitfinex","BTCUSD",1745407985379,0.00192506,93492.0,93490.0,0.00299456]
["bitfinex","BTCUSD",1745407985583,0.00192506,93492.0,93491.0,0.768844]
["bitfinex","BTCUSD",1745407985819,0.00092506,93492.0,93484.0,1.420917]
["bitfinex","BTCUSD",1745407986027,0.00092506,93492.0,93487.0,0.001]
["bitfinex","BTCUSD",1745407986237,0.00092506,93492.0,93488.0,0.99553655]
["bitfinex","BTCUSD",1745407986451,0.00292506,93492.0,93489.0,0.854756]
["bitfinex","BTCUSD",1745407986670,0.00292506,93492.0,93490.0,0.00299456]
["bitfinex","BTCUSD",1745407986890,0.00092506,93492.0,93491.0,0.904716]
["bitfinex","BTCUSD",1745407987132,0.00192506,93492.0,93484.0,1.140992]
["bitfinex","BTCUSD",1745407987372,0.00192506,93492.0,93485.0,1.28888157]
["bitfinex","BTCUSD",1745407987591,0.00192506,93492.0,93486.0,1.212855]
["bitfinex","BTCUSD",1745407987869,0.00192506,93492.0,93487.0,0.00299457]
["bitfinex","BTCUSD",1745407988046,0.00192506,93492.0,93485.0,0.56358656]
["bitfinex","BTCUSD",1745407988272,0.00192506,93492.0,93486.0,0.754516]
["bitfinex","BTCUSD",1745407988528,0.00192506,93492.0,93487.0,0.00299457]
["bitfinex","BTCUSD",1745407988746,0.00092506,93492.0,93488.0,0.857626]
["bitfinex","BTCUSD",1745407988916,0.00092506,93492.0,93489.0,0.85532457]
["bitfinex","BTCUSD",1745407989136,0.00092506,93492.0,93490.0,0.816368]
["bitfinex","BTCUSD",1745407989299,0.00092506,93492.0,93491.0,0.00299457]
["bitfinex","BTCUSD",1745407989500,0.00092506,93492.0,93491.0,0.81421]
["bitfinex","BTCUSD",1745407989705,0.00192506,93492.0,93488.0,0.881897]
["bitfinex","BTCUSD",1745407989978,0.00192506,93492.0,93489.0,0.00299457]
["bitfinex","BTCUSD",1745407990168,0.00192506,93492.0,93490.0,1.04327]
["bitfinex","BTCUSD",1745407990338,0.00392506,93492.0,93491.0,0.00299457]
["bitfinex","BTCUSD",1745407990556,0.00392506,93492.0,93491.0,1.03362457]
["bitfinex","BTCUSD",1745407990766,0.00392506,93492.0,93491.0,0.549327]
["bitfinex","BTCUSD",1745407991053,0.00392506,93492.0,93491.0,0.135079]
["bitfinex","BTCUSD",1745407991257,0.00292506,93492.0,93488.0,0.743116]
["bitfinex","BTCUSD",1745407991458,0.00192506,93492.0,93489.0,0.64823657]
["bitfinex","BTCUSD",1745407991606,0.00192506,93492.0,93490.0,0.282508]
["bitfinex","BTCUSD",1745407991778,0.00192506,93492.0,93491.0,0.00299457]
["bitfinex","BTCUSD",1745407991982,0.00192506,93492.0,93491.0,0.32239]
["bitfinex","BTCUSD",1745407992217,0.00092506,93492.0,93490.0,0.437757]
["bitfinex","BTCUSD",1745407992450,0.00192506,93492.0,93491.0,0.00299457]
["bitfinex","BTCUSD",1745407992663,0.00192506,93492.0,93491.0,0.206773]
["bitfinex","BTCUSD",1745407992861,0.00192506,93492.0,93491.0,0.00299457]
["bitfinex","BTCUSD",1745407993070,0.00092506,93492.0,93491.0,0.37561157]
["bitfinex","BTCUSD",1745407993279,0.00192506,93492.0,93491.0,0.372617]
["bitfinex","BTCUSD",1745407993493,0.00292506,93492.0,93488.0,0.809484]
["bitfinex","BTCUSD",1745407993718,0.00292506,93492.0,93489.0,0.00299457]
["bitfinex","BTCUSD",1745407993918,0.00292506,93492.0,93489.0,0.71332357]
["bitfinex","BTCUSD",1745407994118,0.1098152,93492.0,93483.0,0.23717669]
["bitfinex","BTCUSD",1745407994352,0.1098152,93492.0,93484.0,0.32952879]
["bitfinex","BTCUSD",1745407994682,0.10689014,93491.0,93484.0,0.004276]
["bitfinex","BTCUSD",1745407994914,0.10689014,93491.0,93484.0,0.0072708]
["bitfinex","BTCUSD",1745407995347,0.10689014,93491.0,93484.0,0.0029948]
["bitfinex","BTCUSD",1745407996234,0.10689014,93491.0,93484.0,0.0039948]
["bitfinex","BTCUSD",1745407996656,0.10789014,93491.0,93484.0,0.0039948]
["bitfinex","BTCUSD",1745407997355,0.001,93491.0,93484.0,0.0039948]
["bitfinex","BTCUSD",1745407997582,0.01454085,93501.0,93485.0,0.504049]
["bitfinex","BTCUSD",1745407997789,0.01454085,93499.0,93492.0,0.27121792]
["bitfinex","BTCUSD",1745407997998,0.10689014,93498.0,93492.0,0.27121792]
["bitfinex","BTCUSD",1745407999696,0.10889014,93498.0,93492.0,0.27121792]
["bitfinex","BTCUSD",1745408001221,0.11089014,93498.0,93492.0,0.27121792]
["bitfinex","BTCUSD",1745408003119,0.004,93498.0,93493.0,0.00299464]
["bitfinex","BTCUSD",1745408003251,0.004,93498.0,93493.0,1.12910464]
["bitfinex","BTCUSD",1745408003457,0.004,93498.0,93494.0,1.144689]
["bitfinex","BTCUSD",1745408003682,0.004,93498.0,93495.0,0.00299433]
["bitfinex","BTCUSD",1745408004068,0.004,93498.0,93495.0,0.89756133]
["bitfinex","BTCUSD",1745408004349,0.0008502,93503.0,93496.0,0.64042433]
["bitfinex","BTCUSD",1745408004508,0.003,93498.0,93497.0,0.00299433]
["bitfinex","BTCUSD",1745408004716,0.005,93498.0,93494.0,0.00299434]
["bitfinex","BTCUSD",1745408004937,0.005,93498.0,93494.0,0.25190534]
["bitfinex","BTCUSD",1745408005136,0.005,93498.0,93493.0,0.03206]
["bitfinex","BTCUSD",1745408005341,0.004,93498.0,93494.0,0.11169834]
["bitfinex","BTCUSD",1745408005516,0.004,93498.0,93494.0,0.00299434]
["bitfinex","BTCUSD",1745408005907,0.002,93498.0,93494.0,0.00299434]
["bitfinex","BTCUSD",1745408006124,0.0008502,93503.0,93494.0,0.00299434]
["bitfinex","BTCUSD",1745408006337,0.001,93498.0,93494.0,0.00299434]
["bitfinex","BTCUSD",1745408006574,0.001,93498.0,93495.0,0.554298]
["bitfinex","BTCUSD",1745408006741,0.002,93498.0,93496.0,0.00299433]
["bitfinex","BTCUSD",1745408006984,0.002,93498.0,93497.0,0.554191]
["bitfinex","BTCUSD",1745408007419,0.002,93498.0,93494.0,0.974917]
["bitfinex","BTCUSD",1745408007622,0.001,93498.0,93495.0,0.00299433]
["bitfinex","BTCUSD",1745408007795,0.001,93498.0,93496.0,0.136929]
["bitfinex","BTCUSD",1745408007999,0.0005325,93503.0,93497.0,0.00299426]
["bitfinex","BTCUSD",1745408008240,0.0005325,93503.0,93498.0,0.594293]
["bitfinex","BTCUSD",1745408008407,0.0005325,93503.0,93499.0,0.00299434]
["bitfinex","BTCUSD",1745408008599,0.0005325,93503.0,93499.0,0.28762334]
["bitfinex","BTCUSD",1745408008933,0.0005325,93503.0,93493.0,0.03206]
["bitfinex","BTCUSD",1745408009080,0.0025325,93503.0,93494.0,0.44543726]
["bitfinex","BTCUSD",1745408009263,0.0025325,93503.0,93495.0,0.461534]
["bitfinex","BTCUSD",1745408009464,0.0025325,93503.0,93496.0,0.00299433]
["bitfinex","BTCUSD",1745408009688,0.0005325,93503.0,93497.0,0.372044]
["bitfinex","BTCUSD",1745408009910,0.0025325,93503.0,93498.0,0.00299432]
["bitfinex","BTCUSD",1745408010124,0.09827591,93508.0,93498.0,0.33540432]
["bitfinex","BTCUSD",1745408010329,0.10689014,93507.0,93499.0,0.245026]
["bitfinex","BTCUSD",1745408010558,0.001,93503.0,93500.0,0.00299434]
["bitfinex","BTCUSD",1745408010913,0.10689014,93507.0,93500.0,0.00299434]
["bitfinex","BTCUSD",1745408011149,0.001,93503.0,93498.0,0.27121792]
["bitfinex","BTCUSD",1745408011357,0.10689014,93503.0,93498.0,0.27121792]
["bitfinex","BTCUSD",1745408011559,0.10789014,93503.0,93498.0,0.27121792]
["bitfinex","BTCUSD",1745408011757,0.10889014,93503.0,93498.0,0.27121792]
["bitfinex","BTCUSD",1745408011960,0.10689014,93503.0,93498.0,0.27121792]
["bitfinex","BTCUSD",1745408012370,0.10989014,93503.0,93498.0,0.27121792]
["bitfinex","BTCUSD",1745408012822,0.10689014,93503.0,93498.0,0.27121792]
["bitfinex","BTCUSD",1745408013040,0.10889014,93503.0,93498.0,0.27121792]
["bitfinex","BTCUSD",1745408014097,0.12143099,93502.0,93498.0,0.27121792]
["bitfinex","BTCUSD",1745408014302,0.12143099,93502.0,93497.0,0.27121792]
["bitfinex","BTCUSD",1745408015339,0.12343099,93502.0,93497.0,0.27121792]
["bitfinex","BTCUSD",1745408015556,0.12243099,93502.0,93497.0,0.27121792]
["bitfinex","BTCUSD",1745408016144,0.12343099,93502.0,93497.0,0.27121792]
["bitfinex","BTCUSD",1745408017566,0.12343099,93502.0,93498.0,1.939828]
["bitfinex","BTCUSD",1745408017804,0.12343099,93502.0,93498.0,1.929619]
["bitfinex","BTCUSD",1745408018394,0.12243099,93502.0,93498.0,1.929619]
["bitfinex","BTCUSD",1745408018607,0.12143099,93502.0,93498.0,1.929619]
["bitfinex","BTCUSD",1745408018868,0.12343099,93502.0,93498.0,1.807688]
["bitfinex","BTCUSD",1745408019093,0.12343099,93502.0,93498.0,1.806302]
["bitfinex","BTCUSD",1745408019280,0.12343099,93502.0,93499.0,1.812711]
["bitfinex","BTCUSD",1745408019482,0.12033359,93502.0,93500.0,1.752711]
["bitfinex","BTCUSD",1745408019615,0.12033359,93502.0,93498.0,1.821314]
["bitfinex","BTCUSD",1745408020252,0.12033359,93502.0,93499.0,1.806302]
["bitfinex","BTCUSD",1745408020463,0.12033359,93502.0,93498.0,1.79483]
["bitfinex","BTCUSD",1745408020890,0.11833359,93502.0,93498.0,1.79483]
["bitfinex","BTCUSD",1745408021104,0.12033359,93502.0,93498.0,1.79483]
["bitfinex","BTCUSD",1745408021331,0.16473359,93502.0,93498.0,1.79483]
["bitfinex","BTCUSD",1745408021539,0.16373359,93502.0,93498.0,1.79483]
["bitfinex","BTCUSD",1745408021751,0.16473359,93502.0,93498.0,1.79483]
["bitfinex","BTCUSD",1745408021961,0.16573359,93502.0,93498.0,1.806304]
["bitfinex","BTCUSD",1745408022598,0.11933359,93502.0,93498.0,1.806304]
["bitfinex","BTCUSD",1745408023020,0.10789014,93502.0,93498.0,1.806304]
["bitfinex","BTCUSD",1745408023233,0.09864,93501.0,93498.0,1.806304]
["bitfinex","BTCUSD",1745408023647,0.09864,93501.0,93491.0,0.53388144]
["bitfinex","BTCUSD",1745408023648,0.09864,93501.0,93492.0,3.621402]
["bitfinex","BTCUSD",1745408023872,0.09864,93501.0,93493.0,0.0029945]
["bitfinex","BTCUSD",1745408024079,0.09864,93501.0,93494.0,3.621402]
["bitfinex","BTCUSD",1745408024278,0.09964,93501.0,93495.0,0.0029945]
["bitfinex","BTCUSD",1745408024506,0.09964,93501.0,93496.0,3.621402]
["bitfinex","BTCUSD",1745408024721,0.09864,93501.0,93497.0,0.0029944]
["bitfinex","BTCUSD",1745408024925,0.09864,93500.0,93498.0,3.621402]
["bitfinex","BTCUSD",1745408025158,0.09864,93500.0,93498.0,3.063746]
["bitfinex","BTCUSD",1745408025377,0.00293001,93509.0,93492.0,3.621402]
["bitfinex","BTCUSD",1745408025579,0.09864,93499.0,93493.0,0.00299425]
["bitfinex","BTCUSD",1745408025805,0.09864,93499.0,93494.0,3.621402]
["bitfinex","BTCUSD",1745408025947,0.09864,93499.0,93495.0,0.00299446]
["bitfinex","BTCUSD",1745408026151,0.09864,93499.0,93496.0,3.621402]
["bitfinex","BTCUSD",1745408026451,0.001,93500.0,93496.0,3.621402]
["bitfinex","BTCUSD",1745408026665,0.001,93500.0,93497.0,0.00299432]
["bitfinex","BTCUSD",1745408026860,0.09864,93499.0,93498.0,3.621402]
["bitfinex","BTCUSD",1745408027079,0.001,93500.0,93494.0,3.621402]
["bitfinex","BTCUSD",1745408027282,0.09864,93499.0,93495.0,0.00299432]
["bitfinex","BTCUSD",1745408027480,0.09864,93499.0,93493.0,0.00299446]
["bitfinex","BTCUSD",1745408027705,0.09864,93499.0,93493.0,3.62439646]
["bitfinex","BTCUSD",1745408027873,0.09864,93498.0,93491.0,3.621402]
["bitfinex","BTCUSD",1745408028085,0.09864,93498.0,93492.0,0.00299448]
["bitfinex","BTCUSD",1745408028323,0.09864,93498.0,93493.0,3.621402]
["bitfinex","BTCUSD",1745408028543,0.09864,93498.0,93494.0,0.00299448]
["bitfinex","BTCUSD",1745408028716,0.09864,93498.0,93495.0,3.621402]
["bitfinex","BTCUSD",1745408028936,0.09864,93498.0,93496.0,0.00299448]
["bitfinex","BTCUSD",1745408029163,0.09864,93497.0,93491.0,0.03206]
["bitfinex","BTCUSD",1745408029330,0.09864,93497.0,93492.0,0.00299449]
["bitfinex","BTCUSD",1745408029533,0.09864,93497.0,93493.0,3.621402]
["bitfinex","BTCUSD",1745408029761,0.001,93500.0,93494.0,0.00299449]
["bitfinex","BTCUSD",1745408030032,0.09864,93499.0,93495.0,3.621402]
["bitfinex","BTCUSD",1745408030243,0.10689014,93508.0,93496.0,0.00299446]
["bitfinex","BTCUSD",1745408030454,0.09864,93507.0,93497.0,3.621402]
["bitfinex","BTCUSD",1745408030657,0.10689014,93506.0,93498.0,0.00299433]
["bitfinex","BTCUSD",1745408030910,0.10689014,93506.0,93499.0,3.621402]
["bitfinex","BTCUSD",1745408031124,0.09864,93505.0,93499.0,3.621402]
["bitfinex","BTCUSD",1745408031345,0.09864,93505.0,93491.0,0.03206]
["bitfinex","BTCUSD",1745408031346,0.09864,93505.0,93492.0,3.621402]
["bitfinex","BTCUSD",1745408031608,0.09864,93504.0,93493.0,0.00299436]
["bitfinex","BTCUSD",1745408031992,0.09864,93504.0,93494.0,3.621402]
["bitfinex","BTCUSD",1745408032203,0.09864,93504.0,93495.0,0.00299438]
["bitfinex","BTCUSD",1745408032415,0.09864,93504.0,93496.0,3.621402]
["bitfinex","BTCUSD",1745408032704,0.09864,93504.0,93497.0,0.00299438]
["bitfinex","BTCUSD",1745408032885,0.09864,93504.0,93497.0,3.621402]
["bitfinex","BTCUSD",1745408032886,0.15199014,93503.0,93497.0,3.621402]
["bitfinex","BTCUSD",1745408033101,0.15199014,93503.0,93494.0,0.54236698]
["bitfinex","BTCUSD",1745408033102,0.15199014,93503.0,93498.0,1.039919]
["bitfinex","BTCUSD",1745408033317,0.01454085,93502.0,93495.0,1.845172]
["bitfinex","BTCUSD",1745408033522,0.10689014,93501.0,93495.0,1.845172]
["bitfinex","BTCUSD",1745408034052,0.10689014,93501.0,93496.0,0.921606]
["bitfinex","BTCUSD",1745408034290,0.10689014,93501.0,93495.0,1.455724]
["bitfinex","BTCUSD",1745408035277,0.10789014,93501.0,93495.0,1.455724]
["bitfinex","BTCUSD",1745408035557,0.10889014,93501.0,93495.0,1.455724]
["bitfinex","BTCUSD",1745408035778,0.10789014,93501.0,93495.0,1.455724]
["bitfinex","BTCUSD",1745408041377,0.10789014,93501.0,93494.0,0.54236698]
["bitfinex","BTCUSD",1745408041378,0.01454085,93497.0,93494.0,0.27118349]
["bitfinex","BTCUSD",1745408041594,0.01454085,93493.0,93487.0,0.27118349]
["bitfinex","BTCUSD",1745408041801,0.01454085,93485.0,93480.0,0.54236698]
["bitfinex","BTCUSD",1745408042014,0.12143099,93481.0,93480.0,0.54236698]
["bitfinex","BTCUSD",1745408042228,0.01454085,93478.0,93471.0,0.54236698]
["bitfinex","BTCUSD",1745408042453,0.01454085,93476.0,93471.0,0.54236698]
["bitfinex","BTCUSD",1745408042655,0.01454085,93474.0,93472.0,0.335263]
["bitfinex","BTCUSD",1745408042866,0.12442675,93473.0,93472.0,0.06632596]
["bitfinex","BTCUSD",1745408043085,0.01454085,93472.0,93464.0,0.54236698]
["bitfinex","BTCUSD",1745408043347,0.01454085,93470.0,93465.0,0.389902]
["bitfinex","BTCUSD",1745408043508,0.01454085,93468.0,93465.0,0.166272]
["bitfinex","BTCUSD",1745408043714,0.10689014,93467.0,93465.0,0.316551]
["bitfinex","BTCUSD",1745408043925,0.05347818,93467.0,93465.0,0.316551]
["bitfinex","BTCUSD",1745408044314,0.03897818,93467.0,93465.0,0.316551]
["bitfinex","BTCUSD",1745408044548,0.10689014,93467.0,93464.0,7.486e-05]
["bitfinex","BTCUSD",1745408044753,0.10689014,93467.0,93465.0,0.659236]
["bitfinex","BTCUSD",1745408044968,0.05347818,93467.0,93465.0,0.659236]
["bitfinex","BTCUSD",1745408045179,0.03697818,93467.0,93465.0,0.66977685]
["bitfinex","BTCUSD",1745408045468,0.01650001,93467.0,93466.0,0.62382]
["bitfinex","BTCUSD",1745408045670,0.03104086,93467.0,93466.0,0.54937]
["bitfinex","BTCUSD",1745408045882,0.002,93468.0,93466.0,0.54937]
["bitfinex","BTCUSD",1745408046086,0.01454085,93466.0,93465.0,0.01054085]
["bitfinex","BTCUSD",1745408046297,0.07323196,93466.0,93465.0,0.01054085]
["bitfinex","BTCUSD",1745408046511,0.07323196,93466.0,93464.0,7.486e-05]
["bitfinex","BTCUSD",1745408046718,0.01929196,93466.0,93465.0,0.682469]
["bitfinex","BTCUSD",1745408047039,0.01929196,93467.0,93465.0,0.682469]
["bitfinex","BTCUSD",1745408047634,0.002,93466.0,93465.0,0.693192]
["bitfinex","BTCUSD",1745408047840,0.004,93466.0,93465.0,0.693192]
["bitfinex","BTCUSD",1745408048042,0.00406196,93467.0,93465.0,0.693192]
["bitfinex","BTCUSD",1745408048220,0.00606196,93467.0,93466.0,0.7073]
["bitfinex","BTCUSD",1745408048419,0.00606196,93467.0,93466.0,0.678152]
["bitfinex","BTCUSD",1745408048625,1.96e-06,93467.0,93466.0,0.362998]
["bitfinex","BTCUSD",1745408049084,1.96e-06,93467.0,93466.0,0.268391]
["bitfinex","BTCUSD",1745408049478,0.01654085,93467.0,93466.0,0.268391]
["bitfinex","BTCUSD",1745408049692,0.01754085,93467.0,93466.0,0.268391]
["bitfinex","BTCUSD",1745408050043,0.01554085,93467.0,93466.0,0.268391]
["bitfinex","BTCUSD",1745408050243,0.01754085,93467.0,93466.0,0.268391]
["bitfinex","BTCUSD",1745408051448,0.06554085,93467.0,93466.0,0.268391]
["bitfinex","BTCUSD",1745408051662,0.05073085,93467.0,93466.0,0.268391]
["bitfinex","BTCUSD",1745408054345,0.05073085,93467.0,93465.0,0.010723]
["bitfinex","BTCUSD",1745408054682,0.05073085,93467.0,93464.0,7.486e-05]
["bitfinex","BTCUSD",1745408054918,0.05073085,93467.0,93465.0,0.867109]
["bitfinex","BTCUSD",1745408055452,0.05,93467.0,93465.0,0.867109]
["bitfinex","BTCUSD",1745408055656,0.048,93467.0,93465.0,0.867109]
["bitfinex","BTCUSD",1745408056071,0.05,93467.0,93465.0,0.867109]
["bitfinex","BTCUSD",1745408056817,0.05,93467.0,93465.0,0.503495]
["bitfinex","BTCUSD",1745408057035,0.05,93467.0,93464.0,7.486e-05]
["bitfinex","BTCUSD",1745408057205,0.05,93467.0,93465.0,0.53427884]
["bitfinex","BTCUSD",1745408057427,0.05,93467.0,93464.0,7.486e-05]
["bitfinex","BTCUSD",1745408057633,0.05,93467.0,93465.0,0.106276]
["bitfinex","BTCUSD",1745408057849,0.05,93467.0,93464.0,7.486e-05]
["bitfinex","BTCUSD",1745408058109,0.05,93467.0,93465.0,0.40752]
["bitfinex","BTCUSD",1745408058276,0.05,93467.0,93464.0,7.486e-05]
["bitfinex","BTCUSD",1745408058470,0.05,93467.0,93465.0,0.01053461]
["bitfinex","BTCUSD",1745408058640,0.05,93467.0,93464.0,7.486e-05]
["bitfinex","BTCUSD",1745408058841,0.049,93467.0,93465.0,0.547501]
["bitfinex","BTCUSD",1745408059473,0.05,93467.0,93465.0,0.547501]
["bitfinex","BTCUSD",1745408059770,0.049,93467.0,93465.0,0.547501]
["bitfinex","BTCUSD",1745408060133,0.05,93467.0,93465.0,0.547501]
["bitfinex","BTCUSD",1745408060333,0.048,93467.0,93465.0,0.547501]
["bitfinex","BTCUSD",1745408060530,0.049,93467.0,93465.0,0.547501]
["bitfinex","BTCUSD",1745408060731,0.049,93467.0,93465.0,0.497613]
["bitfinex","BTCUSD",1745408060928,0.05,93467.0,93464.0,7.486e-05]
["bitfinex","BTCUSD",1745408061500,0.05,93467.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408061840,0.049,93467.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408062706,0.05,93467.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408064651,0.15689014,93467.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408065690,0.15689014,93467.0,93465.0,0.732101]
["bitfinex","BTCUSD",1745408066530,0.15489014,93467.0,93465.0,0.732101]
["bitfinex","BTCUSD",1745408066706,0.15489014,93467.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408066707,0.09856,93466.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408066905,0.09856,93466.0,93465.0,0.682626]
["bitfinex","BTCUSD",1745408067679,0.09856,93466.0,93465.0,0.550322]
["bitfinex","BTCUSD",1745408068798,0.09956,93466.0,93465.0,0.550322]
["bitfinex","BTCUSD",1745408069006,0.10156,93466.0,93465.0,0.550322]
["bitfinex","BTCUSD",1745408069207,0.10056,93466.0,93465.0,0.550322]
["bitfinex","BTCUSD",1745408069491,0.10156,93466.0,93465.0,0.550322]
["bitfinex","BTCUSD",1745408069810,0.10156,93466.0,93465.0,0.534322]
["bitfinex","BTCUSD",1745408070017,0.08476306,93466.0,93465.0,0.534322]
["bitfinex","BTCUSD",1745408070230,0.10689014,93467.0,93465.0,0.534322]
["bitfinex","BTCUSD",1745408070462,0.09856,93466.0,93465.0,0.534322]
["bitfinex","BTCUSD",1745408070700,0.08276,93466.0,93465.0,0.534322]
["bitfinex","BTCUSD",1745408070934,0.06726,93466.0,93465.0,0.534322]
["bitfinex","BTCUSD",1745408071341,0.00976519,93466.0,93465.0,0.534322]
["bitfinex","BTCUSD",1745408071623,0.09856,93466.0,93465.0,0.534322]
["bitfinex","BTCUSD",1745408071983,0.07896981,93466.0,93465.0,0.534322]
["bitfinex","BTCUSD",1745408072202,0.02555465,93466.0,93465.0,0.534322]
["bitfinex","BTCUSD",1745408072571,0.00702465,93466.0,93465.0,0.534322]
["bitfinex","BTCUSD",1745408073164,0.09956,93466.0,93465.0,0.30902897]
["bitfinex","BTCUSD",1745408073301,0.04614485,93466.0,93465.0,0.30902897]
["bitfinex","BTCUSD",1745408073519,0.04614485,93466.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408074407,0.26749099,93465.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408074615,0.32888618,93465.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408074827,0.31669099,93465.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408075640,0.31769099,93465.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408075843,0.32069099,93465.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408076261,0.32469099,93465.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408076464,0.35116009,93465.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408076667,0.35416009,93465.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408076877,0.35716009,93465.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408077848,0.35416009,93465.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408078061,0.35116009,93465.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408078270,0.35716009,93465.0,93464.0,0.01153447]
["bitfinex","BTCUSD",1745408078471,0.36216009,93465.0,93464.0,0.01153447]
["bitfinex","BTCUSD",1745408078667,0.35116009,93465.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408078868,0.35916009,93465.0,93464.0,0.01153447]
["bitfinex","BTCUSD",1745408079089,0.36616009,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408079328,0.77194664,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408089076,0.77175346,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408090107,0.77167346,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408091113,0.73920436,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408094035,0.73820436,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408094197,0.73920436,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408094473,0.73820436,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408094609,0.73920436,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408094819,0.8131248,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408095013,0.8121248,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408095258,0.7146448,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408095471,0.8131248,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408103208,0.7981248,93465.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408103632,0.7146448,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408103841,0.8131248,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408104042,0.8061248,93465.0,93464.0,0.01153447]
["bitfinex","BTCUSD",1745408104362,0.7146448,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408104564,0.8131248,93465.0,93464.0,0.01153447]
["bitfinex","BTCUSD",1745408104970,0.8051248,93465.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408105202,0.8131248,93465.0,93464.0,0.01153447]
["bitfinex","BTCUSD",1745408105410,0.8191248,93465.0,93464.0,0.01253447]
["bitfinex","BTCUSD",1745408105840,0.8131248,93465.0,93464.0,0.01153447]
["bitfinex","BTCUSD",1745408106229,0.8171248,93465.0,93464.0,0.01153447]
["bitfinex","BTCUSD",1745408106633,0.8131248,93465.0,93464.0,0.01153447]
["bitfinex","BTCUSD",1745408107007,0.8021248,93465.0,93464.0,0.01053447]
["bitfinex","BTCUSD",1745408107375,0.8081248,93465.0,93464.0,0.01153447]
["bitfinex","BTCUSD",1745408109631,0.7096448,93465.0,93464.0,0.01153447]
["bitfinex","BTCUSD",1745408109901,0.8081248,93465.0,93464.0,0.01153447]
["bitfinex","BTCUSD",1745408111253,0.7096448,93465.0,93464.0,0.01153447]
["bitfinex","BTCUSD",1745408111458,0.8081248,93465.0,93464.0,0.01153447]
["bitfinex","BTCUSD",1745408113769,1.1618048,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408114778,1.1618048,93465.0,93464.0,0.0116239]
["bitfinex","BTCUSD",1745408114949,1.1618048,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408116318,1.2259848,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408116521,1.1618048,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408117351,1.1618048,93465.0,93464.0,0.01176539]
["bitfinex","BTCUSD",1745408119523,1.1618048,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408120658,1.1518048,93465.0,93464.0,7.486e-05]
["bitfinex","BTCUSD",1745408120885,1.1588048,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408121098,1.1648048,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408121355,1.1588048,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408121587,1.1518048,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408121798,1.1578048,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408122010,1.1578048,93465.0,93464.0,7.486e-05]
["bitfinex","BTCUSD",1745408122237,1.1638048,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408122645,1.1708048,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408123944,1.1638048,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408124148,1.1698048,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408128305,1.0228248,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408128579,0.99910436,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408130086,0.98710436,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408130295,0.99110436,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408130477,0.98510436,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408130693,0.99210436,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408130905,1.0969945,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408132227,1.1457945,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408143616,1.0473945,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408143818,1.1456745,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408144994,0.98998436,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408145210,0.89170436,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408145420,0.98998436,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408150003,1.01993906,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408150266,1.11393906,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408150488,1.16393906,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408150695,1.3833292,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408151105,1.3793292,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408151287,1.3853292,93465.0,93464.0,0.00207486]
["bitfinex","BTCUSD",1745408151490,1.3783292,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408152525,1.3723292,93465.0,93464.0,7.486e-05]
["bitfinex","BTCUSD",1745408152759,1.3763292,93465.0,93464.0,7.486e-05]
["bitfinex","BTCUSD",1745408152965,1.3813292,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408153168,1.3773292,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408153460,1.3813292,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408159653,1.3723292,93465.0,93464.0,7.486e-05]
["bitfinex","BTCUSD",1745408159999,1.3863292,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408160930,1.2728292,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408161380,1.2438745,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408161553,1.27379176,93465.0,93464.0,0.00107486]
["bitfinex","BTCUSD",1745408162187,0.01454085,93448.0,93343.0,0.1125]
["bitfinex","BTCUSD",1745408162386,0.01454085,93442.0,93440.0,0.17830307]
["bitfinex","BTCUSD",1745408162758,0.21971099,93441.0,93440.0,0.17830307]
["bitfinex","BTCUSD",1745408164047,0.21971099,93441.0,93440.0,0.1889565]
["bitfinex","BTCUSD",1745408164458,0.21971099,93441.0,93440.0,0.01065343]
["bitfinex","BTCUSD",1745408164821,0.01454085,93440.0,93431.0,0.35860614]
["bitfinex","BTCUSD",1745408165073,0.01454085,93438.0,93431.0,0.35860614]
["bitfinex","BTCUSD",1745408165232,0.01454085,93436.0,93433.0,0.0472256]
["bitfinex","BTCUSD",1745408165439,0.01454085,93434.0,93433.0,0.0472256]
["bitfinex","BTCUSD",1745408165640,0.12043099,93434.0,93433.0,0.0482256]
["bitfinex","BTCUSD",1745408165845,0.12043099,93434.0,93433.0,0.0014256]
["bitfinex","BTCUSD",1745408166021,0.12043099,93434.0,93433.0,0.0024256]
["bitfinex","BTCUSD",1745408166221,0.1446092,93434.0,93433.0,0.01299763]
["bitfinex","BTCUSD",1745408166448,0.1446092,93434.0,93433.0,0.0124644]
["bitfinex","BTCUSD",1745408166832,0.1456092,93434.0,93433.0,0.0144644]
["bitfinex","BTCUSD",1745408167225,0.12143099,93434.0,93433.0,0.0632644]
["bitfinex","BTCUSD",1745408167649,0.12143099,93434.0,93433.0,0.0622644]
["bitfinex","BTCUSD",1745408169237,0.12143099,93434.0,93433.0,0.0632644]
["bitfinex","BTCUSD",1745408172849,0.21971099,93434.0,93433.0,0.0632644]
["bitfinex","BTCUSD",1745408174215,0.21971099,93434.0,93433.0,0.0144644]
["bitfinex","BTCUSD",1745408174423,0.27695409,93434.0,93433.0,0.0144644]
["bitfinex","BTCUSD",1745408174620,0.17867409,93434.0,93433.0,0.0144644]
["bitfinex","BTCUSD",1745408174825,0.27687409,93434.0,93433.0,0.0144644]
["bitfinex","BTCUSD",1745408176735,0.17867409,93434.0,93433.0,0.0144644]
["bitfinex","BTCUSD",1745408176974,0.27687409,93434.0,93433.0,0.0144644]
["bitfinex","BTCUSD",1745408177181,0.17867409,93434.0,93433.0,0.0144644]
["bitfinex","BTCUSD",1745408177389,0.0992,93434.0,93433.0,0.1118644]
["bitfinex","BTCUSD",1745408177795,0.08595,93434.0,93433.0,0.1118644]
["bitfinex","BTCUSD",1745408178628,0.06948,93434.0,93433.0,0.1118644]
["bitfinex","BTCUSD",1745408179454,0.0533,93434.0,93433.0,0.1118644]
["bitfinex","BTCUSD",1745408179661,0.04525,93434.0,93433.0,0.1118644]
["bitfinex","BTCUSD",1745408179859,0.20647799,93434.0,93433.0,0.0144644]
["bitfinex","BTCUSD",1745408182515,0.16668099,93434.0,93433.0,0.0144644]
["bitfinex","BTCUSD",1745408188420,0.12143099,93434.0,93433.0,0.0144644]
["bitfinex","BTCUSD",1745408188600,0.35272,93435.0,93433.0,0.0626644]
["bitfinex","BTCUSD",1745408188823,0.32722667,93435.0,93433.0,0.0626644]
["bitfinex","BTCUSD",1745408189035,0.04475465,93434.0,93433.0,0.0626644]
["bitfinex","BTCUSD",1745408189508,0.31853597,93435.0,93433.0,0.0606644]
["bitfinex","BTCUSD",1745408189679,0.0982,93434.0,93433.0,0.0626644]
["bitfinex","BTCUSD",1745408190086,0.09025974,93434.0,93433.0,0.0626644]
["bitfinex","BTCUSD",1745408190458,0.07828352,93434.0,93433.0,0.0626644]
["bitfinex","BTCUSD",1745408190660,0.07828352,93434.0,93433.0,0.0616644]
["bitfinex","BTCUSD",1745408191086,0.07928352,93434.0,93433.0,0.0626644]
["bitfinex","BTCUSD",1745408191287,0.07928352,93434.0,93425.0,0.49367493]
["bitfinex","BTCUSD",1745408191519,0.03086352,93434.0,93426.0,1.11436752]
["bitfinex","BTCUSD",1745408191721,0.03086352,93434.0,93427.0,1.109286]
["bitfinex","BTCUSD",1745408191920,0.0972,93433.0,93427.0,0.706369]
["bitfinex","BTCUSD",1745408192156,0.07303,93433.0,93427.0,0.58751]
["bitfinex","BTCUSD",1745408192366,0.07303,93433.0,93427.0,0.60696]
["bitfinex","BTCUSD",1745408192537,0.01958692,93433.0,93427.0,0.55255]
["bitfinex","BTCUSD",1745408192702,0.0982,93432.0,93427.0,0.55255]
["bitfinex","BTCUSD",1745408192913,0.0982,93432.0,93427.0,0.55455]
["bitfinex","BTCUSD",1745408193158,0.07745,93432.0,93428.0,0.55255]
["bitfinex","BTCUSD",1745408193657,0.041,93432.0,93428.0,0.56324285]
["bitfinex","BTCUSD",1745408193862,0.0982,93431.0,93429.0,0.575947]
["bitfinex","BTCUSD",1745408194277,0.001,93432.0,93429.0,0.575947]
["bitfinex","BTCUSD",1745408194496,0.0992,93432.0,93429.0,0.575947]
["bitfinex","BTCUSD",1745408194706,0.09038,93432.0,93429.0,0.575947]
["bitfinex","BTCUSD",1745408194924,0.03793692,93432.0,93429.0,0.575947]
["bitfinex","BTCUSD",1745408195409,0.001,93432.0,93429.0,0.576947]
["bitfinex","BTCUSD",1745408195644,0.08367,93433.0,93429.0,0.576947]
["bitfinex","BTCUSD",1745408195894,0.03122692,93433.0,93430.0,1.186402]
["bitfinex","BTCUSD",1745408196093,0.0982,93443.0,93430.0,1.186402]
["bitfinex","BTCUSD",1745408196306,0.10689014,93442.0,93433.0,0.53490921]
["bitfinex","BTCUSD",1745408196512,0.0982,93443.0,93434.0,1.243478]
["bitfinex","BTCUSD",1745408196729,0.09485012,93443.0,93435.0,0.00299629]
["bitfinex","BTCUSD",1745408196944,0.04140704,93443.0,93435.0,0.34315429]
["bitfinex","BTCUSD",1745408197142,0.0982,93448.0,93436.0,0.50297031]
["bitfinex","BTCUSD",1745408197344,0.0982,93448.0,93438.0,0.17830307]
["bitfinex","BTCUSD",1745408197650,0.001,93442.0,93439.0,0.50924429]
["bitfinex","BTCUSD",1745408197849,0.001,93442.0,93440.0,0.60485]
["bitfinex","BTCUSD",1745408198075,0.001,93442.0,93434.0,1.321922]
["bitfinex","BTCUSD",1745408198293,0.001,93442.0,93435.0,0.00299629]
["bitfinex","BTCUSD",1745408198745,0.001,93442.0,93438.0,0.001]
["bitfinex","BTCUSD",1745408198962,0.01454085,93458.0,93439.0,0.58629229]
["bitfinex","BTCUSD",1745408199182,0.01454085,93458.0,93433.0,0.53490921]
["bitfinex","BTCUSD",1745408199183,0.001,93442.0,93440.0,0.583296]
["bitfinex","BTCUSD",1745408199444,0.001,93442.0,93436.0,0.002]
["bitfinex","BTCUSD",1745408199680,0.001,93442.0,93428.0,0.01069285]
["bitfinex","BTCUSD",1745408199681,0.10689014,93457.0,93437.0,0.59698128]
["bitfinex","BTCUSD",1745408199886,0.10689014,93457.0,93438.0,2.06103608]
["bitfinex","BTCUSD",1745408199887,0.09816,93454.0,93438.0,2.06103608]
["bitfinex","BTCUSD",1745408200096,0.09816,93454.0,93439.0,1.932574]
["bitfinex","BTCUSD",1745408200304,0.001,93459.0,93440.0,0.00299603]
["bitfinex","BTCUSD",1745408200513,0.10789014,93459.0,93449.0,0.17830307]
["bitfinex","BTCUSD",1745408200782,0.10789014,93459.0,93450.0,0.812894]
["bitfinex","BTCUSD",1745408201607,0.10889014,93459.0,93450.0,0.812894]
["bitfinex","BTCUSD",1745408202024,0.09816,93464.0,93450.0,0.8217218]
["bitfinex","BTCUSD",1745408202025,0.09787268,93464.0,93450.0,0.8217218]
["bitfinex","BTCUSD",1745408202249,0.09029612,93464.0,93454.0,0.53490921]
["bitfinex","BTCUSD",1745408202447,0.07651403,93464.0,93455.0,1.78067773]
["bitfinex","BTCUSD",1745408202660,0.07651403,93464.0,93456.0,1.170707]
["bitfinex","BTCUSD",1745408202864,0.07651403,93464.0,93455.0,1.257916]
["bitfinex","BTCUSD",1745408203073,0.07651403,93464.0,93456.0,1.17204473]
["bitfinex","BTCUSD",1745408203304,0.01454085,93471.0,93457.0,1.214229]
["bitfinex","BTCUSD",1745408203507,0.01454085,93469.0,93461.0,0.17830307]
["bitfinex","BTCUSD",1745408203981,0.10988694,93470.0,93461.0,0.17830307]
["bitfinex","BTCUSD",1745408204624,0.10689014,93470.0,93461.0,0.17830307]
["bitfinex","BTCUSD",1745408204840,0.001,93469.0,93461.0,0.17830307]
["bitfinex","BTCUSD",1745408205048,0.10689014,93470.0,93461.0,0.17830307]
["bitfinex","BTCUSD",1745408205261,0.001,93470.0,93461.0,0.17830307]
["bitfinex","BTCUSD",1745408205742,0.002,93469.0,93461.0,0.17830307]
["bitfinex","BTCUSD",1745408206220,0.001,93470.0,93461.0,0.17830307]
["bitfinex","BTCUSD",1745408206665,0.003,93470.0,93461.0,0.17830307]
["bitfinex","BTCUSD",1745408206891,0.002,93470.0,93461.0,0.17830307]
["bitfinex","BTCUSD",1745408207472,0.002,93469.0,93461.0,0.17830307]
["bitfinex","BTCUSD",1745408208275,0.01454085,93466.0,93459.0,0.35660614]
["bitfinex","BTCUSD",1745408208536,0.01454085,93464.0,93459.0,0.35660614]
["bitfinex","BTCUSD",1745408208755,0.0498,93467.0,93454.0,0.17830307]
["bitfinex","BTCUSD",1745408208756,0.01454085,93460.0,93454.0,0.17830307]
["bitfinex","BTCUSD",1745408208979,0.01454085,93458.0,93454.0,0.17830307]
["bitfinex","BTCUSD",1745408209202,0.0464,93455.0,93440.0,0.17830307]
["bitfinex","BTCUSD",1745408209393,0.06094085,93453.0,93448.0,0.17830307]
["bitfinex","BTCUSD",1745408209643,0.01454085,93451.0,93448.0,0.17830307]
["bitfinex","BTCUSD",1745408209879,0.01454085,93449.0,93448.0,0.17830307]
["bitfinex","BTCUSD",1745408210098,0.12143099,93449.0,93448.0,0.17830307]
["bitfinex","BTCUSD",1745408210533,0.12143099,93449.0,93440.0,0.17830307]
["bitfinex","BTCUSD",1745408210752,0.01454085,93447.0,93440.0,0.18620281]
["bitfinex","BTCUSD",1745408210951,0.01454085,93445.0,93440.0,0.18620281]
["bitfinex","BTCUSD",1745408211126,0.01454085,93443.0,93440.0,0.00789974]
["bitfinex","BTCUSD",1745408211300,0.01454085,93441.0,93440.0,0.00789974]
["bitfinex","BTCUSD",1745408211500,0.12143099,93441.0,93433.0,0.27169872]
["bitfinex","BTCUSD",1745408211838,0.01454085,93439.0,93433.0,0.27169872]
["bitfinex","BTCUSD",1745408212038,0.01354085,93439.0,93433.0,0.27169872]
["bitfinex","BTCUSD",1745408212406,0.00046608,93439.0,93433.0,0.27169872]
["bitfinex","BTCUSD",1745408213251,0.00146608,93439.0,93434.0,0.777894]
["bitfinex","BTCUSD",1745408213468,0.00146608,93439.0,93434.0,0.58824]
["bitfinex","BTCUSD",1745408213773,0.00046608,93439.0,93434.0,0.54864]
["bitfinex","BTCUSD",1745408214016,0.00046608,93439.0,93433.0,0.27669872]
["bitfinex","BTCUSD",1745408214204,0.00146608,93439.0,93434.0,0.304181]
["bitfinex","BTCUSD",1745408214346,0.00246608,93439.0,93434.0,0.309181]
["bitfinex","BTCUSD",1745408214576,0.00246608,93439.0,93434.0,0.005]
["bitfinex","BTCUSD",1745408215083,0.00246608,93439.0,93434.0,0.0131722]
["bitfinex","BTCUSD",1745408215407,0.00146608,93439.0,93434.0,0.0131722]
["bitfinex","BTCUSD",1745408215545,0.00246608,93439.0,93434.0,0.0171722]
["bitfinex","BTCUSD",1745408216996,0.0499,93438.0,93434.0,0.0171722]
["bitfinex","BTCUSD",1745408217201,0.01454085,93435.0,93434.0,0.009]
["bitfinex","BTCUSD",1745408217445,0.12442779,93435.0,93434.0,0.009]
["bitfinex","BTCUSD",1745408217669,0.17432779,93435.0,93434.0,0.009]
["bitfinex","BTCUSD",1745408218375,0.17432779,93435.0,93434.0,0.004]
["bitfinex","BTCUSD",1745408218505,0.17432779,93435.0,93434.0,0.005]
["bitfinex","BTCUSD",1745408218708,0.19843971,93435.0,93434.0,0.001]
["bitfinex","BTCUSD",1745408219128,0.19843971,93435.0,93434.0,0.004]
["bitfinex","BTCUSD",1745408219530,0.19843971,93435.0,93434.0,0.001]
["bitfinex","BTCUSD",1745408219735,0.19843971,93435.0,93428.0,0.01061001]
["bitfinex","BTCUSD",1745408219958,0.09754957,93435.0,93434.0,0.001]
["bitfinex","BTCUSD",1745408220145,0.20443971,93435.0,93434.0,0.001]
["bitfinex","BTCUSD",1745408220520,0.20043971,93435.0,93428.0,0.01061001]
["bitfinex","BTCUSD",1745408220712,0.01454085,93433.0,93428.0,0.01061001]
["bitfinex","BTCUSD",1745408220918,0.01454085,93431.0,93428.0,0.01161001]
["bitfinex","BTCUSD",1745408221202,0.01454085,93429.0,93428.0,0.01161001]
["bitfinex","BTCUSD",1745408221447,0.12143099,93429.0,93428.0,0.01161001]
["bitfinex","BTCUSD",1745408221657,0.12143099,93429.0,93420.0,0.27169872]
["bitfinex","BTCUSD",1745408221892,0.10689014,93428.0,93420.0,0.28535958]
["bitfinex","BTCUSD",1745408222579,0.10589014,93428.0,93420.0,0.28535958]
["bitfinex","BTCUSD",1745408223228,0.10689014,93428.0,93420.0,0.28535958]
["bitfinex","BTCUSD",1745408223664,0.10689014,93428.0,93420.0,0.28735958]
["bitfinex","BTCUSD",1745408224101,0.09808,93427.0,93420.0,0.28735958]
["bitfinex","BTCUSD",1745408224319,0.10689014,93426.0,93420.0,0.28735958]
["bitfinex","BTCUSD",1745408224506,0.20497014,93426.0,93420.0,0.28735958]
["bitfinex","BTCUSD",1745408225164,0.0029968,93425.0,93420.0,0.28735958]
["bitfinex","BTCUSD",1745408225393,0.10988694,93425.0,93420.0,0.29531527]
["bitfinex","BTCUSD",1745408225638,0.10988694,93425.0,93420.0,0.29631527]
["bitfinex","BTCUSD",1745408225850,0.10988694,93425.0,93420.0,0.29431527]
["bitfinex","BTCUSD",1745408226067,0.10988694,93425.0,93420.0,0.29531527]
["bitfinex","BTCUSD",1745408226336,0.11088694,93425.0,93420.0,0.29631527]
["bitfinex","BTCUSD",1745408226561,0.11088694,93425.0,93420.0,0.29431527]
["bitfinex","BTCUSD",1745408226786,0.11088694,93425.0,93420.0,0.29631527]
["bitfinex","BTCUSD",1745408227004,0.10789014,93425.0,93420.0,0.29631527]
["bitfinex","BTCUSD",1745408229347,0.09808,93424.0,93420.0,0.29631527]
["bitfinex","BTCUSD",1745408229575,0.09808,93424.0,93420.0,0.02461655]
["bitfinex","BTCUSD",1745408230003,0.11398068,93424.0,93420.0,0.02461655]
["bitfinex","BTCUSD",1745408230195,0.1010768,93424.0,93420.0,0.02461655]
["bitfinex","BTCUSD",1745408230419,0.1010768,93424.0,93420.0,0.02161655]
["bitfinex","BTCUSD",1745408230625,0.0494,93423.0,93420.0,0.02161655]
["bitfinex","BTCUSD",1745408230835,0.0494,93423.0,93420.0,0.002]
["bitfinex","BTCUSD",1745408231741,0.0494,93423.0,93420.0,0.01557205]
["bitfinex","BTCUSD",1745408231941,0.0494,93423.0,93420.0,0.01357205]
["bitfinex","BTCUSD",1745408232132,0.0494,93423.0,93414.0,0.27169872]
["bitfinex","BTCUSD",1745408232326,0.0504,93423.0,93420.0,0.002]
["bitfinex","BTCUSD",1745408232580,0.09808,93422.0,93420.0,0.002]
["bitfinex","BTCUSD",1745408232985,0.09808,93422.0,93414.0,0.27169872]
["bitfinex","BTCUSD",1745408233598,0.09808,93422.0,93415.0,0.166273]
["bitfinex","BTCUSD",1745408234149,0.09808,93422.0,93415.0,0.17999093]
["bitfinex","BTCUSD",1745408234359,0.09808,93422.0,93416.0,0.444327]
["bitfinex","BTCUSD",1745408234879,0.09808,93422.0,93416.0,0.259847]
["bitfinex","BTCUSD",1745408235396,0.09908,93422.0,93416.0,0.259847]
["bitfinex","BTCUSD",1745408235598,0.10008,93422.0,93416.0,0.259847]
["bitfinex","BTCUSD",1745408235940,0.10008,93422.0,93416.0,0.261847]
["bitfinex","BTCUSD",1745408236157,0.09908,93422.0,93416.0,0.002]
["bitfinex","BTCUSD",1745408236357,0.10008,93422.0,93416.0,0.003]
["bitfinex","BTCUSD",1745408239789,0.10988694,93421.0,93416.0,0.003]
["bitfinex","BTCUSD",1745408240942,0.0466,93420.0,93416.0,0.003]
["bitfinex","BTCUSD",1745408241154,0.10988694,93419.0,93416.0,0.003]
["bitfinex","BTCUSD",1745408241771,0.10988694,93419.0,93416.0,0.001]
["bitfinex","BTCUSD",1745408241983,0.10988694,93419.0,93416.0,0.003]
["bitfinex","BTCUSD",1745408242185,0.10988694,93419.0,93416.0,0.002]
["bitfinex","BTCUSD",1745408242387,0.10988694,93419.0,93415.0,0.01371793]
["bitfinex","BTCUSD",1745408242588,0.10988694,93419.0,93416.0,0.003]
["bitfinex","BTCUSD",1745408243097,0.10988694,93419.0,93416.0,0.002]
["bitfinex","BTCUSD",1745408243516,0.10988694,93419.0,93416.0,0.003]
["bitfinex","BTCUSD",1745408244906,0.10988694,93419.0,93416.0,0.001]
["bitfinex","BTCUSD",1745408245318,0.01454085,93418.0,93416.0,0.001]
["bitfinex","BTCUSD",1745408245577,0.01454085,93418.0,93415.0,0.01363629]
["bitfinex","BTCUSD",1745408245578,0.01454085,93416.0,93415.0,0.01363629]
["bitfinex","BTCUSD",1745408245779,0.11943099,93416.0,93415.0,0.01363629]
["bitfinex","BTCUSD",1745408245906,0.11843099,93416.0,93406.0,0.27169872]
["bitfinex","BTCUSD",1745408246127,0.10988694,93415.0,93406.0,0.27169872]
["bitfinex","BTCUSD",1745408246594,0.10988694,93415.0,93409.0,0.0078827]
["bitfinex","BTCUSD",1745408246595,0.10689014,93415.0,93409.0,0.0078827]
["bitfinex","BTCUSD",1745408246826,0.10689014,93415.0,93411.0,0.01561793]
["bitfinex","BTCUSD",1745408246827,0.0921,93412.0,93411.0,0.01561793]
["bitfinex","BTCUSD",1745408247063,0.0921,93412.0,93411.0,0.002]
["bitfinex","BTCUSD",1745408247064,0.20098694,93412.0,93411.0,0.002]
["bitfinex","BTCUSD",1745408247972,0.31348779,93412.0,93411.0,0.002]
["bitfinex","BTCUSD",1745408248175,0.31149099,93412.0,93411.0,0.002]
["bitfinex","BTCUSD",1745408248374,0.31149099,93412.0,93411.0,0.004]
["bitfinex","BTCUSD",1745408248589,0.31149099,93412.0,93411.0,0.01516155]
["bitfinex","BTCUSD",1745408248781,0.21353099,93412.0,93411.0,0.01516155]
["bitfinex","BTCUSD",1745408248984,0.31649099,93412.0,93411.0,0.01816155]
["bitfinex","BTCUSD",1745408249644,0.11189014,93412.0,93411.0,0.01616155]
["bitfinex","BTCUSD",1745408249855,0.006,93412.0,93411.0,0.01616155]
["bitfinex","BTCUSD",1745408250067,0.0019968,93434.0,93411.0,0.01616155]
["bitfinex","BTCUSD",1745408250277,0.20485014,93433.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408250483,0.11250085,93432.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408250696,0.01454085,93430.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408250902,0.10689014,93429.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408251108,0.20485014,93429.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408251575,0.0573,93429.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408251789,0.0019968,93449.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408251999,0.09796,93435.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408252196,0.10689014,93434.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408252607,0.10689014,93434.0,93424.0,0.27269872]
["bitfinex","BTCUSD",1745408253273,0.10689014,93434.0,93424.0,0.27369872]
["bitfinex","BTCUSD",1745408253493,0.0019968,93433.0,93424.0,0.27269872]
["bitfinex","BTCUSD",1745408253697,0.0019968,93433.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408253907,0.0019968,93433.0,93424.0,0.27269872]
["bitfinex","BTCUSD",1745408255234,0.0019968,93433.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408265117,0.10888694,93434.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408266254,0.10988694,93434.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408267646,0.10789014,93434.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408267870,0.001,93434.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408268541,0.09784,93435.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408268745,0.08194,93435.0,93424.0,0.27169872]
["bitfinex","BTCUSD",1745408269173,0.1,93450.0,93425.0,4.83919988]
["bitfinex","BTCUSD",1745408269385,0.10689014,93446.0,93440.0,0.53474508]
["bitfinex","BTCUSD",1745408269593,0.1,93450.0,93440.0,0.35649672]
["bitfinex","BTCUSD",1745408269811,0.08663037,93450.0,93441.0,0.216427]
["bitfinex","BTCUSD",1745408270019,0.08663037,93450.0,93441.0,0.125218]
["bitfinex","BTCUSD",1745408270237,0.08663037,93450.0,93442.0,0.125218]
["bitfinex","BTCUSD",1745408270447,0.08663037,93450.0,93440.0,0.35649672]
["bitfinex","BTCUSD",1745408270663,0.08663037,93450.0,93441.0,0.178277]
["bitfinex","BTCUSD",1745408272247,0.08863037,93450.0,93441.0,0.178277]
["bitfinex","BTCUSD",1745408272455,0.08763037,93450.0,93441.0,0.178277]
["bitfinex","BTCUSD",1745408272659,0.08663037,93450.0,93441.0,0.178277]
["bitfinex","BTCUSD",1745408273505,0.08663037,93450.0,93440.0,0.27984423]
["bitfinex","BTCUSD",1745408275294,0.08763037,93450.0,93440.0,0.27984423]
["bitfinex","BTCUSD",1745408275710,0.08663037,93450.0,93440.0,0.27984423]
["bitfinex","BTCUSD",1745408276049,0.08763037,93450.0,93440.0,0.27984423]
["bitfinex","BTCUSD",1745408277737,0.0458,93448.0,93440.0,0.27984423]
["bitfinex","BTCUSD",1745408278100,0.12143099,93447.0,93440.0,0.27984423]
["bitfinex","BTCUSD",1745408278210,0.0471,93449.0,93440.0,0.27984423]
["bitfinex","BTCUSD",1745408278410,0.0933796,93448.0,93440.0,0.27984423]
["bitfinex","BTCUSD",1745408278610,0.15399014,93449.0,93440.0,0.27984423]
["bitfinex","BTCUSD",1745408278819,0.15399014,93449.0,93440.0,0.00818711]
["bitfinex","BTCUSD",1745408278996,0.001,93448.0,93437.0,0.27165712]
["bitfinex","BTCUSD",1745408279402,0.15399014,93449.0,93437.0,0.27165712]
["bitfinex","BTCUSD",1745408279616,0.12143099,93448.0,93437.0,0.27985144]
["bitfinex","BTCUSD",1745408281971,0.12143099,93448.0,93437.0,0.28085144]
["bitfinex","BTCUSD",1745408283020,0.12143099,93448.0,93438.0,0.27165712]
["bitfinex","BTCUSD",1745408284916,0.0044607,93447.0,93438.0,0.27165712]
["bitfinex","BTCUSD",1745408285124,0.10689014,93446.0,93438.0,0.27165712]
["bitfinex","BTCUSD",1745408285333,0.00446008,93445.0,93438.0,0.27165712]
["bitfinex","BTCUSD",1745408285559,0.11135022,93445.0,93438.0,0.27165712]
["bitfinex","BTCUSD",1745408286622,0.01454085,93442.0,93438.0,0.27165712]
["bitfinex","BTCUSD",1745408286832,0.01454085,93440.0,93437.0,0.00819432]
["bitfinex","BTCUSD",1745408287039,0.01454085,93438.0,93432.0,0.27165712]
["bitfinex","BTCUSD",1745408287266,0.11130385,93437.0,93432.0,0.27165712]
["bitfinex","BTCUSD",1745408288328,0.11130385,93437.0,93432.0,0.27961654]
["bitfinex","BTCUSD",1745408288542,0.11130385,93437.0,93432.0,0.28161654]
["bitfinex","BTCUSD",1745408288753,0.11130385,93437.0,93432.0,0.28361654]
["bitfinex","BTCUSD",1745408293358,0.11130385,93437.0,93432.0,0.01195942]
["bitfinex","BTCUSD",1745408293583,0.11130385,93437.0,93432.0,0.00995942]
["bitfinex","BTCUSD",1745408293865,0.11130385,93437.0,93432.0,0.01195942]
["bitfinex","BTCUSD",1745408294317,0.10689014,93437.0,93432.0,0.00795942]
["bitfinex","BTCUSD",1745408294768,0.10689014,93437.0,93432.0,0.002]
["bitfinex","BTCUSD",1745408294987,0.10689014,93437.0,93432.0,0.004]
["bitfinex","BTCUSD",1745408295213,0.10689014,93437.0,93432.0,0.002]
["bitfinex","BTCUSD",1745408295450,0.10689014,93437.0,93432.0,0.004]
["bitfinex","BTCUSD",1745408296814,0.10689014,93437.0,93432.0,0.01200111]
["bitfinex","BTCUSD",1745408299494,0.10689014,93437.0,93424.0,0.00046608]
["bitfinex","BTCUSD",1745408299671,0.10689014,93437.0,93427.0,0.17832254]
["bitfinex","BTCUSD",1745408300077,0.0099,93436.0,93427.0,0.17832254]
["bitfinex","BTCUSD",1745408300294,0.11679014,93436.0,93427.0,0.17832254]
["bitfinex","BTCUSD",1745408300797,0.11679014,93436.0,93427.0,0.18634369]
["bitfinex","BTCUSD",1745408301239,0.11679014,93436.0,93427.0,0.18934369]
["bitfinex","BTCUSD",1745408301919,0.11679014,93436.0,93427.0,0.19234369]
["bitfinex","BTCUSD",1745408302777,0.11679014,93436.0,93426.0,0.17832254]
["bitfinex","BTCUSD",1745408302973,0.11679014,93436.0,93426.0,0.17845734]
["bitfinex","BTCUSD",1745408303531,0.10988697,93435.0,93426.0,0.18651457]
["bitfinex","BTCUSD",1745408303945,0.10988697,93435.0,93426.0,0.18851457]
["bitfinex","BTCUSD",1745408304461,0.06264085,93434.0,93426.0,0.18851457]
["bitfinex","BTCUSD",1745408304671,0.01454085,93432.0,93426.0,0.00819203]
["bitfinex","BTCUSD",1745408304868,0.10988697,93431.0,93426.0,0.01019203]
["bitfinex","BTCUSD",1745408305218,0.01454085,93430.0,93426.0,0.00819203]
["bitfinex","BTCUSD",1745408305426,0.01454085,93428.0,93426.0,0.00819203]
["bitfinex","BTCUSD",1745408305651,0.10988697,93427.0,93426.0,0.01019203]
["bitfinex","BTCUSD",1745408306103,0.10988697,93427.0,93426.0,0.01119203]
["bitfinex","BTCUSD",1745408306314,0.10988697,93427.0,93426.0,0.01019203]
["bitfinex","BTCUSD",1745408306822,0.10689014,93427.0,93426.0,0.01019203]
["bitfinex","BTCUSD",1745408307231,0.10689014,93427.0,93426.0,0.00819203]
["bitfinex","BTCUSD",1745408307864,0.10689014,93427.0,93426.0,0.01019203]
["bitfinex","BTCUSD",1745408308486,0.10689014,93427.0,93426.0,0.00819203]
["bitfinex","BTCUSD",1745408309036,0.10689014,93427.0,93426.0,0.01019203]
["bitfinex","BTCUSD",1745408309778,0.0452,93429.0,93426.0,0.01019203]
["bitfinex","BTCUSD",1745408310005,0.00299683,93437.0,93426.0,0.01019203]
["bitfinex","BTCUSD",1745408310417,0.11679014,93436.0,93426.0,0.18851457]
["bitfinex","BTCUSD",1745408310840,0.11679014,93436.0,93426.0,0.18651457]
["bitfinex","BTCUSD",1745408311010,0.11679014,93436.0,93426.0,0.18951457]
["bitfinex","BTCUSD",1745408311219,0.11679014,93436.0,93426.0,0.18851457]
["bitfinex","BTCUSD",1745408311782,0.11679014,93436.0,93426.0,0.18651457]
["bitfinex","BTCUSD",1745408311945,0.11679014,93436.0,93426.0,0.01019203]
["bitfinex","BTCUSD",1745408312542,0.11679014,93436.0,93426.0,0.01119203]
["bitfinex","BTCUSD",1745408313158,0.02961824,93435.0,93426.0,0.01119203]
["bitfinex","BTCUSD",1745408313341,0.11679014,93436.0,93426.0,0.01119203]
["bitfinex","BTCUSD",1745408314180,0.11679014,93436.0,93426.0,0.00919203]
["bitfinex","BTCUSD",1745408314477,0.11679014,93436.0,93426.0,0.01119203]
["bitfinex","BTCUSD",1745408314869,0.11679014,93436.0,93426.0,0.00919203]
["bitfinex","BTCUSD",1745408315288,0.11679014,93436.0,93426.0,0.01119203]
["bitfinex","BTCUSD",1745408315866,0.0482,93446.0,93426.0,0.01119203]
["bitfinex","BTCUSD",1745408316088,0.00299683,93449.0,93436.0,0.35664508]
["bitfinex","BTCUSD",1745408316283,0.10075683,93449.0,93436.0,0.35664508]
["bitfinex","BTCUSD",1745408317124,0.10175683,93449.0,93436.0,0.35664508]
["bitfinex","BTCUSD",1745408317559,0.10075683,93449.0,93436.0,0.35664508]
["bitfinex","BTCUSD",1745408317759,0.10175683,93449.0,93436.0,0.35664508]
["bitfinex","BTCUSD",1745408318381,0.10275683,93449.0,93436.0,0.35664508]
["bitfinex","BTCUSD",1745408318724,0.002,93449.0,93436.0,0.35664508]
["bitfinex","BTCUSD",1745408319087,0.001,93449.0,93436.0,0.35664508]
["bitfinex","BTCUSD",1745408319264,0.08663037,93450.0,93436.0,0.35664508]
["bitfinex","BTCUSD",1745408319465,0.001,93449.0,93436.0,0.35664508]
["bitfinex","BTCUSD",1745408319781,0.08663037,93450.0,93436.0,0.35664508]
["bitfinex","BTCUSD",1745408320127,0.001,93449.0,93436.0,0.35664508]
["bitfinex","BTCUSD",1745408320329,0.002,93449.0,93436.0,0.35664508]
["bitfinex","BTCUSD",1745408320662,0.08663037,93450.0,93436.0,0.35664508]
["bitfinex","BTCUSD",1745408321042,0.08663037,93450.0,93437.0,0.00299637]
["bitfinex","BTCUSD",1745408321245,0.08763037,93450.0,93437.0,0.00299637]
["bitfinex","BTCUSD",1745408321443,0.08763037,93450.0,93440.0,0.27167467]
["bitfinex","BTCUSD",1745408321689,0.05693037,93450.0,93440.0,0.27167467]
["bitfinex","BTCUSD",1745408322293,0.03986038,93450.0,93440.0,0.27167467]
["bitfinex","BTCUSD",1745408322520,0.02390038,93450.0,93440.0,0.27167467]
["bitfinex","BTCUSD",1745408322877,0.02290038,93450.0,93440.0,0.27167467]
["bitfinex","BTCUSD",1745408323506,0.002,93450.0,93441.0,1.60018636]
["bitfinex","BTCUSD",1745408323821,0.001,93450.0,93442.0,0.977]
["bitfinex","BTCUSD",1745408323996,0.09776,93453.0,93443.0,0.00299607]
["bitfinex","BTCUSD",1745408324198,0.001,93450.0,93444.0,1.370716]
["bitfinex","BTCUSD",1745408324403,0.001,93450.0,93445.0,0.00299607]
["bitfinex","BTCUSD",1745408324619,0.001,93450.0,93445.0,1.15464607]
["bitfinex","BTCUSD",1745408324828,0.09776,93453.0,93446.0,1.15165]
["bitfinex","BTCUSD",1745408325036,0.09776,93453.0,93441.0,1.466077]
["bitfinex","BTCUSD",1745408325202,0.09776,93453.0,93442.0,0.00299607]
["bitfinex","BTCUSD",1745408325410,0.001,93450.0,93443.0,1.364613]
["bitfinex","BTCUSD",1745408325636,0.001,93450.0,93444.0,0.00299607]
["bitfinex","BTCUSD",1745408325906,0.001,93450.0,93445.0,1.35165]
["bitfinex","BTCUSD",1745408326073,0.001,93450.0,93446.0,0.00299607]
["bitfinex","BTCUSD",1745408326281,0.001,93450.0,93446.0,1.15464607]
["bitfinex","BTCUSD",1745408326516,0.001,93450.0,93440.0,0.27167467]
["bitfinex","BTCUSD",1745408326720,0.09776,93453.0,93441.0,1.31600907]
["bitfinex","BTCUSD",1745408326918,0.002,93450.0,93442.0,1.173721]
["bitfinex","BTCUSD",1745408327232,0.001,93450.0,93443.0,0.00299607]
["bitfinex","BTCUSD",1745408327369,0.09776,93453.0,93444.0,0.757102]
["bitfinex","BTCUSD",1745408327597,0.001,93450.0,93445.0,0.00299607]
["bitfinex","BTCUSD",1745408327831,0.001,93450.0,93446.0,0.757102]
["bitfinex","BTCUSD",1745408328004,0.09776,93459.0,93447.0,0.00299598]
["bitfinex","BTCUSD",1745408328285,0.001,93450.0,93449.0,0.54334934]
["bitfinex","BTCUSD",1745408328438,0.09776,93459.0,93446.0,0.0492]
["bitfinex","BTCUSD",1745408328653,0.001,93453.0,93449.0,0.54334934]
["bitfinex","BTCUSD",1745408328824,0.001,93453.0,93450.0,0.91313895]
["bitfinex","BTCUSD",1745408329058,0.0977,93468.0,93451.0,0.764122]
["bitfinex","BTCUSD",1745408329331,0.09772,93465.0,93456.0,0.27167467]
["bitfinex","BTCUSD",1745408329486,0.10774054,93466.0,93450.0,0.54334934]
["bitfinex","BTCUSD",1745408329687,0.09768,93465.0,93456.0,0.27167467]
["bitfinex","BTCUSD",1745408329894,0.09768,93465.0,93450.0,0.54334934]
["bitfinex","BTCUSD",1745408330101,0.09768,93465.0,93451.0,0.693133]
["bitfinex","BTCUSD",1745408330301,0.10774054,93466.0,93451.0,0.590506]
["bitfinex","BTCUSD",1745408330505,0.09768,93465.0,93456.0,0.27167467]
["bitfinex","BTCUSD",1745408330665,0.10820691,93466.0,93450.0,0.54334934]
["bitfinex","BTCUSD",1745408330873,0.002,93465.0,93456.0,0.27167467]
["bitfinex","BTCUSD",1745408331110,0.00299683,93464.0,93450.0,0.54334934]
["bitfinex","BTCUSD",1745408331288,0.00299683,93464.0,93450.0,0.27167467]
["bitfinex","BTCUSD",1745408331489,0.00299683,93464.0,93451.0,0.381595]
["bitfinex","BTCUSD",1745408331718,0.00399683,93465.0,93452.0,0.380595]
["bitfinex","BTCUSD",1745408331918,0.00399683,93465.0,93452.0,0.195535]
["bitfinex","BTCUSD",1745408332094,0.00399683,93465.0,93452.0,0.196169]
["bitfinex","BTCUSD",1745408332917,0.00299683,93465.0,93451.0,0.19627]
["bitfinex","BTCUSD",1745408333162,0.00299683,93465.0,93450.0,0.54334934]
["bitfinex","BTCUSD",1745408333375,0.00399683,93465.0,93450.0,0.27267467]
["bitfinex","BTCUSD",1745408333645,0.00299683,93465.0,93450.0,0.28073751]
["bitfinex","BTCUSD",1745408333995,0.00299683,93465.0,93450.0,0.27973751]
["bitfinex","BTCUSD",1745408334191,0.00299683,93465.0,93451.0,0.123369]
["bitfinex","BTCUSD",1745408334398,0.00299683,93465.0,93452.0,0.468562]
["bitfinex","BTCUSD",1745408334602,0.00299683,93465.0,93452.0,0.367326]
["bitfinex","BTCUSD",1745408334761,0.00299683,93465.0,93451.0,0.197693]
["bitfinex","BTCUSD",1745408335765,0.03928106,93464.0,93450.0,0.28173751]
["bitfinex","BTCUSD",1745408335960,0.00299683,93463.0,93450.0,0.28173751]
["bitfinex","BTCUSD",1745408336168,0.00299683,93465.0,93450.0,0.28073751]
["bitfinex","BTCUSD",1745408336390,0.00299683,93465.0,93455.0,0.27167467]
["bitfinex","BTCUSD",1745408336757,0.01454085,93462.0,93450.0,0.00806284]
["bitfinex","BTCUSD",1745408336985,0.01454085,93456.0,93427.0,0.00299592]
["bitfinex","BTCUSD",1745408337213,0.01354085,93448.0,93427.0,0.00812057]
["bitfinex","BTCUSD",1745408337432,0.0478,93446.0,93430.0,0.27167467]
["bitfinex","BTCUSD",1745408337665,0.10988697,93445.0,93430.0,0.27167467]
["bitfinex","BTCUSD",1745408338103,0.0477,93444.0,93430.0,0.27167467]
["bitfinex","BTCUSD",1745408338321,0.10988697,93443.0,93430.0,0.27167467]
["bitfinex","BTCUSD",1745408338540,0.17114432,93443.0,93430.0,0.27167467]
["bitfinex","BTCUSD",1745408338753,0.09772,93442.0,93430.0,0.27167467]
["bitfinex","BTCUSD",1745408338992,0.10988697,93441.0,93430.0,0.27167467]
["bitfinex","BTCUSD",1745408339240,0.01454085,93440.0,93430.0,0.27167467]
["bitfinex","BTCUSD",1745408339440,0.01454085,93438.0,93430.0,0.27167467]
["bitfinex","BTCUSD",1745408339647,0.01454085,93436.0,93427.0,0.0079963]
["bitfinex","BTCUSD",1745408339857,0.0462,93433.0,93420.0,0.27167467]
["bitfinex","BTCUSD",1745408340066,0.0462,93433.0,93430.0,0.001]
["bitfinex","BTCUSD",1745408340067,0.10988697,93432.0,93430.0,0.001]
["bitfinex","BTCUSD",1745408340294,0.10988697,93432.0,93423.0,0.27167467]
["bitfinex","BTCUSD",1745408340909,0.10988697,93432.0,93423.0,0.27180947]
["bitfinex","BTCUSD",1745408341379,0.11288697,93432.0,93423.0,0.27180947]
["bitfinex","BTCUSD",1745408341573,0.11188697,93432.0,93423.0,0.27180947]
["bitfinex","BTCUSD",1745408343229,0.10988697,93432.0,93423.0,0.27180947]
["bitfinex","BTCUSD",1745408343441,0.10988697,93432.0,93423.0,0.27998856]
["bitfinex","BTCUSD",1745408344306,0.11088697,93432.0,93423.0,0.00831389]
["bitfinex","BTCUSD",1745408344541,0.001,93432.0,93423.0,0.00831389]
["bitfinex","BTCUSD",1745408344945,0.09872,93432.0,93424.0,0.38734687]
["bitfinex","BTCUSD",1745408345155,0.09872,93432.0,93425.0,0.262114]
["bitfinex","BTCUSD",1745408345359,0.09872,93432.0,93426.0,0.294823]
["bitfinex","BTCUSD",1745408345568,0.09872,93432.0,93424.0,0.37098]
["bitfinex","BTCUSD",1745408346185,0.09772,93432.0,93423.0,0.00831389]
["bitfinex","BTCUSD",1745408346382,0.09772,93432.0,93424.0,0.00299678]
["bitfinex","BTCUSD",1745408346613,0.09972,93432.0,93424.0,0.00299678]
["bitfinex","BTCUSD",1745408347373,0.09872,93432.0,93424.0,0.00299678]
["bitfinex","BTCUSD",1745408347567,0.09972,93432.0,93424.0,0.00299678]
["bitfinex","BTCUSD",1745408351072,0.002,93432.0,93424.0,0.00299678]
["bitfinex","BTCUSD",1745408351272,0.09772,93431.0,93424.0,0.00299678]
["bitfinex","BTCUSD",1745408351474,0.09772,93431.0,93423.0,0.01131068]
["bitfinex","BTCUSD",1745408353005,0.09872,93431.0,93423.0,0.01131068]
["bitfinex","BTCUSD",1745408353409,0.09772,93431.0,93423.0,0.01131068]
["bitfinex","BTCUSD",1745408353726,0.09872,93431.0,93423.0,0.01131068]
["bitfinex","BTCUSD",1745408354657,0.08292,93431.0,93423.0,0.01131068]
["bitfinex","BTCUSD",1745408355629,0.08292,93431.0,93424.0,0.230077]
["bitfinex","BTCUSD",1745408356547,0.08192,93431.0,93425.0,0.309914]
["bitfinex","BTCUSD",1745408356747,0.09772,93434.0,93424.0,0.417229]
["bitfinex","BTCUSD",1745408356953,0.002,93431.0,93425.0,0.00299674]
["bitfinex","BTCUSD",1745408357382,0.001,93431.0,93426.0,0.100286]
["bitfinex","BTCUSD",1745408357583,0.09772,93434.0,93424.0,0.00299674]
["bitfinex","BTCUSD",1745408357784,0.09772,93434.0,93425.0,0.10125]
["bitfinex","BTCUSD",1745408357996,0.09872,93434.0,93425.0,0.10125]
["bitfinex","BTCUSD",1745408358647,0.08166001,93434.0,93425.0,0.10125]
["bitfinex","BTCUSD",1745408358793,0.001,93431.0,93426.0,0.00299674]
["bitfinex","BTCUSD",1745408358992,0.001,93431.0,93427.0,0.315058]
["bitfinex","BTCUSD",1745408359298,0.001,93434.0,93428.0,0.00299654]
["bitfinex","BTCUSD",1745408359477,0.002,93434.0,93428.0,0.22499454]
["bitfinex","BTCUSD",1745408359709,0.001,93431.0,93423.0,0.00831389]
["bitfinex","BTCUSD",1745408359912,0.001,93434.0,93424.0,0.16781258]
["bitfinex","BTCUSD",1745408360087,0.001,93431.0,93425.0,0.136411]
["bitfinex","BTCUSD",1745408360287,0.003,93431.0,93426.0,0.00299658]
["bitfinex","BTCUSD",1745408360507,0.002,93431.0,93427.0,0.1413]
["bitfinex","BTCUSD",1745408360834,0.002,93431.0,93428.0,0.00299658]
["bitfinex","BTCUSD",1745408361229,0.002,93431.0,93424.0,0.00299658]
["bitfinex","BTCUSD",1745408361435,0.003,93431.0,93424.0,0.00299658]
["bitfinex","BTCUSD",1745408361819,0.001,93431.0,93424.0,0.00299658]
["bitfinex","BTCUSD",1745408362023,0.001,93431.0,93423.0,0.00831389]
["bitfinex","BTCUSD",1745408362222,0.001,93431.0,93423.0,0.01131047]
["bitfinex","BTCUSD",1745408362812,0.002,93431.0,93423.0,0.01131047]
["bitfinex","BTCUSD",1745408363185,0.001,93431.0,93423.0,0.01131047]
["bitfinex","BTCUSD",1745408363435,0.09768,93438.0,93423.0,0.01131047]
["bitfinex","BTCUSD",1745408363626,0.001,93431.0,93428.0,0.27167467]
["bitfinex","BTCUSD",1745408363887,0.09768,93437.0,93423.0,0.00831389]
["bitfinex","BTCUSD",1745408364087,0.09768,93437.0,93427.0,0.27167467]
["bitfinex","BTCUSD",1745408364366,0.001,93431.0,93427.0,0.27167467]
["bitfinex","BTCUSD",1745408364614,0.001,93431.0,93423.0,0.00831389]
["bitfinex","BTCUSD",1745408364797,0.002,93431.0,93424.0,0.00299671]
["bitfinex","BTCUSD",1745408365016,0.21145814,93430.0,93423.0,0.00831389]
["bitfinex","BTCUSD",1745408365224,0.00299683,93429.0,93423.0,0.00831389]
["bitfinex","BTCUSD",1745408365397,0.10988697,93429.0,93423.0,0.00831389]
["bitfinex","BTCUSD",1745408365811,0.09768,93428.0,93423.0,0.00831389]
["bitfinex","BTCUSD",1745408366014,0.00299683,93427.0,93423.0,0.00831389]
["bitfinex","BTCUSD",1745408366718,0.00299683,93427.0,93423.0,0.00931389]
["bitfinex","BTCUSD",1745408366894,0.00299683,93427.0,93423.0,0.0011348]
["bitfinex","BTCUSD",1745408367099,0.00299683,93427.0,93423.0,0.0001348]
["bitfinex","BTCUSD",1745408367416,0.00599683,93427.0,93423.0,0.0011348]
["bitfinex","BTCUSD",1745408367686,0.0305267,93426.0,93423.0,0.0011348]
["bitfinex","BTCUSD",1745408367836,0.0454,93424.0,93423.0,0.0011348]
["bitfinex","BTCUSD",1745408368848,0.0454,93424.0,93423.0,0.0001348]
["bitfinex","BTCUSD",1745408369808,0.0484,93424.0,93423.0,0.0011348]
["bitfinex","BTCUSD",1745408370350,0.0514,93424.0,93423.0,0.0011348]
["bitfinex","BTCUSD",1745408370553,0.0822267,93424.0,93423.0,0.0011348]
["bitfinex","BTCUSD",1745408371154,0.0514,93424.0,93423.0,0.0011348]
["bitfinex","BTCUSD",1745408378479,0.16203651,93424.0,93364.0,0.06454085]
["bitfinex","BTCUSD",1745408378690,0.16203651,93424.0,93404.0,4.647e-05]
["bitfinex","BTCUSD",1745408378691,0.01454085,93419.0,93404.0,4.647e-05]
["bitfinex","BTCUSD",1745408378896,0.01454085,93415.0,93404.0,4.647e-05]
["bitfinex","BTCUSD",1745408379100,0.18026944,93414.0,93404.0,4.647e-05]
["bitfinex","BTCUSD",1745408379831,0.01454085,93412.0,93404.0,4.647e-05]
["bitfinex","BTCUSD",1745408380212,0.01454085,93410.0,93404.0,4.647e-05]
["bitfinex","BTCUSD",1745408380390,0.01454085,93408.0,93404.0,4.647e-05]
["bitfinex","BTCUSD",1745408380586,0.01454085,93406.0,93404.0,4.647e-05]
["bitfinex","BTCUSD",1745408380800,0.12143099,93405.0,93404.0,4.647e-05]
["bitfinex","BTCUSD",1745408382007,0.12143099,93405.0,93404.0,0.00104647]
["bitfinex","BTCUSD",1745408382502,0.12517839,93405.0,93404.0,4.647e-05]
["bitfinex","BTCUSD",1745408382677,0.19104288,93405.0,93404.0,0.00104647]
["bitfinex","BTCUSD",1745408383501,0.19304288,93405.0,93404.0,0.00104647]
["bitfinex","BTCUSD",1745408383705,0.29072288,93405.0,93404.0,0.00104647]
["bitfinex","BTCUSD",1745408383943,0.28697548,93405.0,93404.0,0.00104647]
["bitfinex","BTCUSD",1745408385421,0.22411099,93405.0,93404.0,0.00104647]
["bitfinex","BTCUSD",1745408387356,0.31851099,93405.0,93404.0,0.00104647]
["bitfinex","BTCUSD",1745408389875,0.31851099,93405.0,93395.0,0.13136786]
["bitfinex","BTCUSD",1745408390085,0.00374739,93404.0,93395.0,0.13141453]
["bitfinex","BTCUSD",1745408390286,0.10689014,93403.0,93395.0,0.13141453]
["bitfinex","BTCUSD",1745408390498,0.00374739,93402.0,93395.0,0.13141453]
["bitfinex","BTCUSD",1745408390766,0.10689014,93401.0,93395.0,0.13141453]
["bitfinex","BTCUSD",1745408391167,0.10689014,93401.0,93395.0,0.14812377]
["bitfinex","BTCUSD",1745408391321,0.10689014,93401.0,93395.0,0.14712377]
["bitfinex","BTCUSD",1745408391525,0.10689014,93401.0,93395.0,0.14812377]
["bitfinex","BTCUSD",1745408391872,0.13871598,93401.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408392073,0.00374739,93400.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408392299,0.11063753,93400.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408392927,0.11063753,93400.0,93395.0,0.01575591]
["bitfinex","BTCUSD",1745408393257,0.11063753,93400.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408393461,0.14554595,93400.0,93395.0,0.01575591]
["bitfinex","BTCUSD",1745408393890,0.14554595,93400.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408394592,0.11163753,93400.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408400121,0.10689014,93399.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408400318,0.00374755,93398.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408400528,0.10689014,93397.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408400747,0.20453014,93397.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408400942,0.01548412,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408401157,0.11063769,93396.0,93395.0,0.01575591]
["bitfinex","BTCUSD",1745408402324,0.10689014,93396.0,93395.0,0.01575591]
["bitfinex","BTCUSD",1745408402671,0.10689014,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408402901,0.10789014,93396.0,93395.0,0.01575591]
["bitfinex","BTCUSD",1745408403108,0.10789014,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408403963,0.10789014,93396.0,93395.0,0.01575591]
["bitfinex","BTCUSD",1745408404193,0.12844315,93396.0,93395.0,0.01575591]
["bitfinex","BTCUSD",1745408404423,0.12744315,93396.0,93395.0,0.01575591]
["bitfinex","BTCUSD",1745408404627,0.12844315,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408404844,0.12844315,93396.0,93395.0,0.01775591]
["bitfinex","BTCUSD",1745408405037,0.12744315,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408405391,0.12844315,93396.0,93395.0,0.01775591]
["bitfinex","BTCUSD",1745408405838,0.12744315,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408406034,0.12744315,93396.0,93395.0,0.01575591]
["bitfinex","BTCUSD",1745408406249,0.12844315,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408406452,0.12844315,93396.0,93395.0,0.01775591]
["bitfinex","BTCUSD",1745408407093,0.12844315,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408407498,0.12744315,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408407697,0.10789014,93396.0,93395.0,0.01775591]
["bitfinex","BTCUSD",1745408408510,0.10689014,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408408714,0.10894085,93405.0,93395.0,0.01775591]
["bitfinex","BTCUSD",1745408408921,0.04416688,93396.0,93395.0,0.01775591]
["bitfinex","BTCUSD",1745408409123,0.04416688,93396.0,93395.0,0.01575591]
["bitfinex","BTCUSD",1745408409240,0.001,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408409445,0.001,93396.0,93395.0,0.01775591]
["bitfinex","BTCUSD",1745408409653,0.09864,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408410108,0.08285001,93396.0,93395.0,0.01775591]
["bitfinex","BTCUSD",1745408410324,0.09764,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408411026,0.09864,93396.0,93395.0,0.01775591]
["bitfinex","BTCUSD",1745408411437,0.09764,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408411637,0.06073186,93404.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408411876,0.001,93396.0,93395.0,0.01775591]
["bitfinex","BTCUSD",1745408412224,0.09764,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408412421,0.04416688,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408412656,0.09864,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408413844,0.09764,93396.0,93395.0,0.01575591]
["bitfinex","BTCUSD",1745408414044,0.09764,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408414241,0.09864,93396.0,93395.0,0.01775591]
["bitfinex","BTCUSD",1745408414642,0.09864,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408414841,0.09764,93396.0,93395.0,0.01675591]
["bitfinex","BTCUSD",1745408415066,0.09864,93396.0,93395.0,0.01775591]
["bitfinex","BTCUSD",1745408418407,0.001,93396.0,93395.0,0.01925675]
["bitfinex","BTCUSD",1745408418603,0.001,93396.0,93395.0,0.01925622]
["bitfinex","BTCUSD",1745408418830,0.001,93396.0,93395.0,0.73684822]
["bitfinex","BTCUSD",1745408419070,0.001,93396.0,93395.0,0.72179491]
["bitfinex","BTCUSD",1745408419293,0.001,93396.0,93395.0,0.58383691]
["bitfinex","BTCUSD",1745408419518,0.001,93396.0,93395.0,0.33682291]
["bitfinex","BTCUSD",1745408419725,0.001,93396.0,93395.0,0.26677991]
["bitfinex","BTCUSD",1745408419962,0.001,93396.0,93395.0,0.17342991]
["bitfinex","BTCUSD",1745408420187,0.001,93396.0,93395.0,0.17493012]
["bitfinex","BTCUSD",1745408422941,0.09293388,93402.0,93395.0,0.17493012]
["bitfinex","BTCUSD",1745408423160,0.09293388,93402.0,93395.0,0.01925612]
["bitfinex","BTCUSD",1745408423635,0.0465,93416.0,93395.0,0.01925612]
["bitfinex","BTCUSD",1745408423900,0.09024413,93413.0,93406.0,0.17853774]
["bitfinex","BTCUSD",1745408424064,0.09024413,93413.0,93407.0,1.04376913]
["bitfinex","BTCUSD",1745408424274,0.08072812,93413.0,93408.0,0.9247482]
["bitfinex","BTCUSD",1745408424487,0.02726069,93413.0,93400.0,0.53561322]
["bitfinex","BTCUSD",1745408424716,0.02726069,93413.0,93401.0,1.29714905]
["bitfinex","BTCUSD",1745408424927,0.0976,93417.0,93411.0,0.35707548]
["bitfinex","BTCUSD",1745408425348,0.0817,93417.0,93411.0,0.35707548]
["bitfinex","BTCUSD",1745408425563,0.1626007,93421.0,93412.0,0.00149907]
["bitfinex","BTCUSD",1745408425987,0.001,93413.0,93412.0,0.00149907]
["bitfinex","BTCUSD",1745408426210,0.001,93413.0,93412.0,2.07393307]
["bitfinex","BTCUSD",1745408426427,0.001,93413.0,93411.0,1.384698]
["bitfinex","BTCUSD",1745408426631,0.001,93413.0,93412.0,1.06833449]
["bitfinex","BTCUSD",1745408426844,0.001,93413.0,93412.0,1.059298]
["bitfinex","BTCUSD",1745408427069,0.001,93413.0,93411.0,1.32136]
["bitfinex","BTCUSD",1745408427294,0.0976,93429.0,93412.0,0.00149827]
["bitfinex","BTCUSD",1745408427567,0.0487,93433.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408427812,0.0493,93436.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408428028,0.0976,93432.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408428253,0.0976,93433.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408428469,0.10689014,93434.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408428470,0.20449014,93434.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408429546,0.00374609,93433.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408430444,0.20649014,93434.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408431003,0.20449014,93434.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408431458,0.002,93433.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408431689,0.20649014,93434.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408431921,0.20849014,93434.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408432344,0.20649014,93434.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408432662,0.002,93433.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408433117,0.20449014,93434.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408434205,0.10689014,93434.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408434357,0.11089014,93434.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408434608,0.004,93434.0,93424.0,0.00149823]
["bitfinex","BTCUSD",1745408434826,0.002,93434.0,93424.0,0.00149823]
["bitfinex","BTCUSD",1745408435034,0.0008504,93435.0,93424.0,0.00149823]
["bitfinex","BTCUSD",1745408435196,0.002,93434.0,93424.0,0.04819823]
["bitfinex","BTCUSD",1745408435399,0.003,93434.0,93424.0,0.04819823]
["bitfinex","BTCUSD",1745408435670,0.0008504,93435.0,93424.0,0.04819823]
["bitfinex","BTCUSD",1745408435971,0.003,93434.0,93424.0,0.04819823]
["bitfinex","BTCUSD",1745408436180,0.003,93434.0,93425.0,1.11241]
["bitfinex","BTCUSD",1745408436420,0.003,93434.0,93426.0,0.00149761]
["bitfinex","BTCUSD",1745408436641,0.003,93434.0,93426.0,1.18161161]
["bitfinex","BTCUSD",1745408436866,0.003,93434.0,93424.0,0.0467]
["bitfinex","BTCUSD",1745408437099,0.003,93434.0,93425.0,1.39948761]
["bitfinex","BTCUSD",1745408437308,0.001,93434.0,93426.0,1.391682]
["bitfinex","BTCUSD",1745408437481,0.002,93434.0,93427.0,0.0014975]
["bitfinex","BTCUSD",1745408437677,0.001,93434.0,93427.0,0.0014975]
["bitfinex","BTCUSD",1745408437941,0.001,93434.0,93425.0,0.00149736]
["bitfinex","BTCUSD",1745408438176,0.001,93434.0,93425.0,1.14705536]
["bitfinex","BTCUSD",1745408438312,0.001,93434.0,93426.0,1.193394]
["bitfinex","BTCUSD",1745408438533,0.001,93434.0,93427.0,0.00149708]
["bitfinex","BTCUSD",1745408438735,0.002,93434.0,93427.0,0.00149708]
["bitfinex","BTCUSD",1745408438962,0.0008504,93435.0,93425.0,0.0014971]
["bitfinex","BTCUSD",1745408439159,0.001,93434.0,93426.0,1.16188009]
["bitfinex","BTCUSD",1745408439355,0.002,93434.0,93427.0,0.58304]
["bitfinex","BTCUSD",1745408439556,0.002,93434.0,93428.0,0.0014971]
["bitfinex","BTCUSD",1745408439743,0.002,93434.0,93426.0,0.00149711]
["bitfinex","BTCUSD",1745408439950,0.002,93434.0,93427.0,0.497061]
["bitfinex","BTCUSD",1745408440174,0.002,93434.0,93428.0,0.00149711]
["bitfinex","BTCUSD",1745408440428,0.001,93434.0,93428.0,0.00149711]
["bitfinex","BTCUSD",1745408440638,0.002,93434.0,93425.0,0.00149709]
["bitfinex","BTCUSD",1745408440834,0.004,93434.0,93426.0,1.240848]
["bitfinex","BTCUSD",1745408441034,0.002,93434.0,93426.0,1.05810002]
["bitfinex","BTCUSD",1745408441245,0.0008504,93435.0,93423.0,0.27177092]
["bitfinex","BTCUSD",1745408441463,0.0008504,93435.0,93425.0,0.27177092]
["bitfinex","BTCUSD",1745408441464,0.11089014,93434.0,93425.0,0.27177092]
["bitfinex","BTCUSD",1745408441666,0.088351,93433.0,93420.0,0.27177092]
["bitfinex","BTCUSD",1745408441912,0.01454085,93431.0,93420.0,0.27177092]
["bitfinex","BTCUSD",1745408442144,0.01454085,93429.0,93420.0,0.27177092]
["bitfinex","BTCUSD",1745408442354,0.10689014,93428.0,93420.0,0.54354184]
["bitfinex","BTCUSD",1745408442558,0.11113363,93428.0,93420.0,0.54354184]
["bitfinex","BTCUSD",1745408444508,0.11313363,93428.0,93420.0,0.54354184]
["bitfinex","BTCUSD",1745408445351,0.11413363,93428.0,93420.0,0.54354184]
["bitfinex","BTCUSD",1745408446973,0.00724349,93428.0,93420.0,0.54354184]
["bitfinex","BTCUSD",1745408447394,0.003,93428.0,93420.0,0.54354184]
["bitfinex","BTCUSD",1745408447738,0.00416861,93427.0,93420.0,0.54354184]
["bitfinex","BTCUSD",1745408448149,0.003,93428.0,93420.0,0.54354184]
["bitfinex","BTCUSD",1745408448653,0.00416861,93427.0,93420.0,0.54354184]
["bitfinex","BTCUSD",1745408448879,0.00616861,93427.0,93420.0,0.27177092]
["bitfinex","BTCUSD",1745408449116,0.002,93427.0,93420.0,0.27177092]
["bitfinex","BTCUSD",1745408449346,0.00416829,93426.0,93417.0,0.27177092]
["bitfinex","BTCUSD",1745408449583,0.002,93427.0,93417.0,0.27177092]
["bitfinex","BTCUSD",1745408450221,0.004,93427.0,93417.0,0.27177092]
["bitfinex","BTCUSD",1745408450661,0.003,93427.0,93417.0,0.27177092]
["bitfinex","BTCUSD",1745408451495,0.0463,93425.0,93417.0,0.17840808]
["bitfinex","BTCUSD",1745408451750,0.0463,93423.0,93417.0,0.17840808]
["bitfinex","BTCUSD",1745408452169,0.00413197,93422.0,93417.0,0.17840808]
["bitfinex","BTCUSD",1745408452386,0.00413197,93422.0,93412.0,0.17840808]
["bitfinex","BTCUSD",1745408452827,0.13181345,93421.0,93412.0,0.17840808]
["bitfinex","BTCUSD",1745408453020,0.0499,93420.0,93412.0,0.17840808]
["bitfinex","BTCUSD",1745408453218,0.00374669,93419.0,93412.0,0.17840808]
["bitfinex","BTCUSD",1745408453663,0.00413073,93418.0,93412.0,0.17840808]
["bitfinex","BTCUSD",1745408453880,0.06404085,93416.0,93412.0,0.17840808]
["bitfinex","BTCUSD",1745408454144,0.01454085,93414.0,93406.0,0.17840808]
["bitfinex","BTCUSD",1745408454337,0.1106371,93413.0,93400.0,0.35681616]
["bitfinex","BTCUSD",1745408454537,0.11476627,93413.0,93400.0,0.35681616]
["bitfinex","BTCUSD",1745408454747,0.11476627,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745408455117,0.11476627,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1745408455318,0.11476627,93413.0,93400.0,0.35681616]
["bitfinex","BTCUSD",1745408455525,0.11576627,93413.0,93403.0,0.27192551]
["bitfinex","BTCUSD",1745408455758,0.11676627,93413.0,93403.0,0.27192551]
["bitfinex","BTCUSD",1745408455980,0.11201931,93413.0,93403.0,0.27192551]
["bitfinex","BTCUSD",1745408456931,0.11101931,93413.0,93403.0,0.27192551]
["bitfinex","BTCUSD",1745408457138,0.11301931,93413.0,93412.0,0.004]
["bitfinex","BTCUSD",1745408457409,0.13559533,93413.0,93412.0,0.004]
["bitfinex","BTCUSD",1745408457613,0.13559533,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1745408457815,0.13559533,93413.0,93403.0,0.27592551]
["bitfinex","BTCUSD",1745408458063,0.13659533,93413.0,93403.0,0.27992551]
["bitfinex","BTCUSD",1745408458200,0.13459533,93413.0,93403.0,0.27592551]
["bitfinex","BTCUSD",1745408458398,0.13459533,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745408458604,0.11101931,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745408458814,0.11101931,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1745408458815,0.11201931,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1745408459021,0.11301931,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1745408460030,0.11201931,93413.0,93403.0,0.27492551]
["bitfinex","BTCUSD",1745408460227,0.11201931,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1745408460451,0.13449533,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1745408460638,0.13449533,93413.0,93412.0,0.003]
["bitfinex","BTCUSD",1745408460838,0.00412917,93413.0,93403.0,0.27192551]
["bitfinex","BTCUSD",1745408461064,0.00412917,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745408461343,0.001,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745408461585,0.00406427,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745408461801,0.0457,93423.0,93412.0,0.002]
["bitfinex","BTCUSD",1745408462027,0.00604358,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1745408462225,0.0457,93423.0,93412.0,0.836306]
["bitfinex","BTCUSD",1745408462433,0.00604358,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745408462631,0.0453,93428.0,93413.0,1.173229]
["bitfinex","BTCUSD",1745408462837,0.0453,93428.0,93412.0,0.001]
["bitfinex","BTCUSD",1745408463046,0.0453,93428.0,93418.0,0.54385102]
["bitfinex","BTCUSD",1745408463660,0.001,93423.0,93418.0,0.27192551]
["bitfinex","BTCUSD",1745408464126,0.0453,93428.0,93418.0,0.27192551]
["bitfinex","BTCUSD",1745408464328,0.0493,93428.0,93418.0,0.27392551]
["bitfinex","BTCUSD",1745408464549,0.06830704,93428.0,93418.0,0.27392551]
["bitfinex","BTCUSD",1745408464925,0.06630704,93428.0,93418.0,0.27292551]
["bitfinex","BTCUSD",1745408465190,0.002,93423.0,93418.0,0.27392551]
["bitfinex","BTCUSD",1745408465864,0.002,93423.0,93418.0,0.002]
["bitfinex","BTCUSD",1745408466965,0.002,93423.0,93418.0,0.001]
["bitfinex","BTCUSD",1745408467172,0.0453,93428.0,93413.0,0.27192551]
["bitfinex","BTCUSD",1745408467387,0.002,93423.0,93418.0,0.002]
["bitfinex","BTCUSD",1745408467925,0.0487,93422.0,93418.0,0.001]
["bitfinex","BTCUSD",1745408468103,0.0487,93422.0,93410.0,0.27192551]
["bitfinex","BTCUSD",1745408468284,0.00407123,93421.0,93418.0,0.001]
["bitfinex","BTCUSD",1745408468487,0.0487,93422.0,93418.0,0.001]
["bitfinex","BTCUSD",1745408468691,0.00407092,93420.0,93410.0,0.27192551]
["bitfinex","BTCUSD",1745408468901,0.0487,93422.0,93410.0,0.27192551]
["bitfinex","BTCUSD",1745408469111,0.0527,93422.0,93418.0,0.002]
["bitfinex","BTCUSD",1745408469553,0.00407123,93421.0,93418.0,0.002]
["bitfinex","BTCUSD",1745408470275,0.00407123,93421.0,93418.0,0.001]
["bitfinex","BTCUSD",1745408470595,0.00407123,93421.0,93410.0,0.27292551]
["bitfinex","BTCUSD",1745408471035,0.0487,93422.0,93410.0,0.27292551]
["bitfinex","BTCUSD",1745408471245,0.002,93421.0,93418.0,0.001]
["bitfinex","BTCUSD",1745408471660,0.00404505,93420.0,93418.0,0.001]
["bitfinex","BTCUSD",1745408472137,0.00404505,93420.0,93410.0,0.27192551]
["bitfinex","BTCUSD",1745408472295,0.00404505,93420.0,93410.0,0.27292551]
["bitfinex","BTCUSD",1745408472508,0.0487,93422.0,93410.0,0.27292551]
["bitfinex","BTCUSD",1745408473609,0.002,93421.0,93418.0,0.001]
["bitfinex","BTCUSD",1745408473982,0.00604505,93420.0,93418.0,0.002]
["bitfinex","BTCUSD",1745408474194,0.00604505,93420.0,93418.0,0.001]
["bitfinex","BTCUSD",1745408474386,0.0463,93418.0,93400.0,0.2798016]
["bitfinex","BTCUSD",1745408474603,0.0463,93416.0,93400.0,0.2798016]
["bitfinex","BTCUSD",1745408474804,0.0037468,93415.0,93400.0,0.2798016]
["bitfinex","BTCUSD",1745408475030,0.00977117,93415.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408475610,0.00977117,93415.0,93405.0,0.17846924]
["bitfinex","BTCUSD",1745408475967,0.12143099,93414.0,93405.0,0.17846924]
["bitfinex","BTCUSD",1745408476192,0.00374707,93413.0,93400.0,0.36881457]
["bitfinex","BTCUSD",1745408476400,0.10689014,93412.0,93400.0,0.36881457]
["bitfinex","BTCUSD",1745408476821,0.0060225,93411.0,93400.0,0.36481457]
["bitfinex","BTCUSD",1745408477030,0.0060225,93411.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408477593,0.0060225,93411.0,93401.0,0.27192395]
["bitfinex","BTCUSD",1745408478205,0.0060225,93411.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408478408,0.0060225,93411.0,93401.0,0.27192395]
["bitfinex","BTCUSD",1745408478942,0.0060225,93411.0,93402.0,0.370151]
["bitfinex","BTCUSD",1745408479347,0.001,93411.0,93402.0,0.370151]
["bitfinex","BTCUSD",1745408480320,0.002,93411.0,93402.0,0.370151]
["bitfinex","BTCUSD",1745408480667,0.0453,93416.0,93402.0,0.370151]
["bitfinex","BTCUSD",1745408480886,0.001,93411.0,93402.0,0.372151]
["bitfinex","BTCUSD",1745408481081,0.002,93411.0,93403.0,1.356825]
["bitfinex","BTCUSD",1745408481238,0.002,93411.0,93403.0,1.061703]
["bitfinex","BTCUSD",1745408481437,0.002,93411.0,93403.0,3.134408]
["bitfinex","BTCUSD",1745408481647,0.0473,93424.0,93404.0,2.292734]
["bitfinex","BTCUSD",1745408481844,0.002,93416.0,93414.0,0.27192395]
["bitfinex","BTCUSD",1745408482045,0.002,93416.0,93406.0,0.27192395]
["bitfinex","BTCUSD",1745408482298,0.001,93416.0,93407.0,1.774034]
["bitfinex","BTCUSD",1745408482446,0.001,93411.0,93407.0,1.72061]
["bitfinex","BTCUSD",1745408482792,0.001,93411.0,93408.0,1.944567]
["bitfinex","BTCUSD",1745408483025,0.001,93411.0,93407.0,2.039373]
["bitfinex","BTCUSD",1745408483205,0.001,93411.0,93407.0,2.004411]
["bitfinex","BTCUSD",1745408483397,0.001,93411.0,93407.0,2.004412]
["bitfinex","BTCUSD",1745408483775,0.001,93416.0,93407.0,1.597089]
["bitfinex","BTCUSD",1745408484012,0.001,93416.0,93407.0,1.549501]
["bitfinex","BTCUSD",1745408484221,0.001,93416.0,93408.0,0.424449]
["bitfinex","BTCUSD",1745408484453,0.001,93411.0,93407.0,0.100059]
["bitfinex","BTCUSD",1745408484711,0.001,93411.0,93406.0,0.27192395]
["bitfinex","BTCUSD",1745408484937,0.0473,93424.0,93407.0,0.001]
["bitfinex","BTCUSD",1745408485072,0.001,93416.0,93414.0,0.27192395]
["bitfinex","BTCUSD",1745408485280,0.001,93416.0,93408.0,0.001]
["bitfinex","BTCUSD",1745408485538,0.001,93416.0,93409.0,0.276602]
["bitfinex","BTCUSD",1745408485733,0.0473,93424.0,93409.0,0.125405]
["bitfinex","BTCUSD",1745408485979,0.0473,93424.0,93406.0,0.27192395]
["bitfinex","BTCUSD",1745408485980,0.001,93411.0,93410.0,0.125405]
["bitfinex","BTCUSD",1745408486140,0.001,93411.0,93407.0,1.032657]
["bitfinex","BTCUSD",1745408486343,0.001,93411.0,93407.0,1.22787]
["bitfinex","BTCUSD",1745408487535,0.001,93411.0,93408.0,0.32476]
["bitfinex","BTCUSD",1745408487934,0.0473,93424.0,93408.0,0.32476]
["bitfinex","BTCUSD",1745408488141,0.0473,93424.0,93409.0,0.001]
["bitfinex","BTCUSD",1745408488347,0.00405527,93423.0,93410.0,0.29636]
["bitfinex","BTCUSD",1745408488778,0.0473,93424.0,93408.0,0.001]
["bitfinex","BTCUSD",1745408488993,0.001,93411.0,93409.0,0.145827]
["bitfinex","BTCUSD",1745408489236,0.001,93411.0,93408.0,0.001]
["bitfinex","BTCUSD",1745408489458,0.0473,93424.0,93401.0,0.27192395]
["bitfinex","BTCUSD",1745408489675,0.00405122,93410.0,93402.0,0.10536]
["bitfinex","BTCUSD",1745408489892,0.00783301,93423.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408490104,0.0055633,93423.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408490326,0.0452,93421.0,93410.0,0.27292395]
["bitfinex","BTCUSD",1745408490551,0.0496,93419.0,93410.0,0.27292395]
["bitfinex","BTCUSD",1745408490776,0.00374677,93418.0,93410.0,0.27292395]
["bitfinex","BTCUSD",1745408491003,0.00783182,93418.0,93410.0,0.27292395]
["bitfinex","BTCUSD",1745408491248,0.00783182,93418.0,93410.0,0.27192395]
["bitfinex","BTCUSD",1745408491427,0.001,93411.0,93410.0,0.27292395]
["bitfinex","BTCUSD",1745408491638,0.001,93411.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408491902,0.001,93411.0,93408.0,0.001]
["bitfinex","BTCUSD",1745408492103,0.00374677,93418.0,93410.0,0.002]
["bitfinex","BTCUSD",1745408492589,0.00374677,93418.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408493427,0.00374677,93418.0,93401.0,0.27192395]
["bitfinex","BTCUSD",1745408493718,0.00374677,93418.0,93410.0,0.002]
["bitfinex","BTCUSD",1745408493955,0.00374677,93418.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408494919,0.00374677,93418.0,93410.0,0.002]
["bitfinex","BTCUSD",1745408495712,0.00374677,93418.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408496128,0.0496,93419.0,93410.0,0.002]
["bitfinex","BTCUSD",1745408497181,0.0496,93419.0,93408.0,0.27192395]
["bitfinex","BTCUSD",1745408497395,0.0496,93419.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408498456,0.0496,93419.0,93410.0,0.002]
["bitfinex","BTCUSD",1745408499112,0.00604414,93418.0,93410.0,0.002]
["bitfinex","BTCUSD",1745408500017,0.00604414,93418.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408500227,0.00604414,93418.0,93408.0,0.27184082]
["bitfinex","BTCUSD",1745408500454,0.00604414,93418.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408500687,0.00604414,93418.0,93410.0,0.002]
["bitfinex","BTCUSD",1745408500904,0.0496,93419.0,93410.0,0.002]
["bitfinex","BTCUSD",1745408501129,0.00604367,93417.0,93410.0,0.002]
["bitfinex","BTCUSD",1745408501352,0.0496,93419.0,93410.0,0.002]
["bitfinex","BTCUSD",1745408501580,0.0060432,93416.0,93410.0,0.002]
["bitfinex","BTCUSD",1745408501787,0.0496,93419.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408502054,0.00604274,93415.0,93408.0,0.27284082]
["bitfinex","BTCUSD",1745408502277,0.001,93418.0,93408.0,0.27284082]
["bitfinex","BTCUSD",1745408502711,0.00604367,93417.0,93408.0,0.27184082]
["bitfinex","BTCUSD",1745408502960,0.00604367,93417.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408503184,0.0496,93419.0,93410.0,0.002]
["bitfinex","BTCUSD",1745408503465,0.0060432,93416.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408503694,0.001,93418.0,93408.0,0.27284082]
["bitfinex","BTCUSD",1745408503934,0.00604274,93415.0,93408.0,0.27384082]
["bitfinex","BTCUSD",1745408504139,0.00604367,93417.0,93408.0,0.27384082]
["bitfinex","BTCUSD",1745408504351,0.001,93418.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408504582,0.0060432,93416.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408504799,0.00604367,93417.0,93408.0,0.27284082]
["bitfinex","BTCUSD",1745408505045,0.00604274,93415.0,93408.0,0.27384082]
["bitfinex","BTCUSD",1745408505267,0.0060432,93416.0,93408.0,0.27384082]
["bitfinex","BTCUSD",1745408505480,0.0496,93419.0,93408.0,0.27284082]
["bitfinex","BTCUSD",1745408505725,0.00604274,93415.0,93408.0,0.27284082]
["bitfinex","BTCUSD",1745408505940,0.0496,93419.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408506392,0.0496,93419.0,93408.0,0.27284082]
["bitfinex","BTCUSD",1745408506624,0.001,93416.0,93409.0,2.243623]
["bitfinex","BTCUSD",1745408506814,0.001,93416.0,93409.0,1.507396]
["bitfinex","BTCUSD",1745408507084,0.0496,93419.0,93410.0,0.524371]
["bitfinex","BTCUSD",1745408507363,0.0496,93419.0,93408.0,0.27184082]
["bitfinex","BTCUSD",1745408507544,0.0496,93419.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408508238,0.0496,93419.0,93410.0,0.002]
["bitfinex","BTCUSD",1745408509108,0.0496,93419.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408510240,0.0496,93419.0,93410.0,0.002]
["bitfinex","BTCUSD",1745408515615,0.0496,93419.0,93411.0,0.778173]
["bitfinex","BTCUSD",1745408516686,0.0496,93419.0,93411.0,0.678765]
["bitfinex","BTCUSD",1745408516901,0.0496,93419.0,93411.0,1.154049]
["bitfinex","BTCUSD",1745408517121,0.0496,93419.0,93412.0,0.660891]
["bitfinex","BTCUSD",1745408517996,0.03143761,93419.0,93412.0,0.660891]
["bitfinex","BTCUSD",1745408518314,1e-08,93419.0,93412.0,0.660891]
["bitfinex","BTCUSD",1745408518530,1e-08,93419.0,93409.0,1.4295]
["bitfinex","BTCUSD",1745408518725,0.00100001,93419.0,93409.0,1.4295]
["bitfinex","BTCUSD",1745408519425,1e-08,93419.0,93409.0,1.338093]
["bitfinex","BTCUSD",1745408519641,0.00100001,93419.0,93409.0,1.338093]
["bitfinex","BTCUSD",1745408519859,1e-08,93419.0,93409.0,1.339093]
["bitfinex","BTCUSD",1745408520079,1e-08,93419.0,93410.0,1.084331]
["bitfinex","BTCUSD",1745408520290,1e-08,93419.0,93411.0,0.332873]
["bitfinex","BTCUSD",1745408520513,1e-08,93419.0,93410.0,0.461821]
["bitfinex","BTCUSD",1745408520742,1e-08,93419.0,93410.0,0.477341]
["bitfinex","BTCUSD",1745408520971,1e-08,93419.0,93411.0,0.31638]
["bitfinex","BTCUSD",1745408521164,1e-08,93419.0,93412.0,0.31638]
["bitfinex","BTCUSD",1745408521395,1e-08,93419.0,93410.0,0.466614]
["bitfinex","BTCUSD",1745408521588,1e-08,93419.0,93411.0,0.419383]
["bitfinex","BTCUSD",1745408522353,1e-08,93419.0,93412.0,0.143059]
["bitfinex","BTCUSD",1745408522534,0.00100001,93419.0,93411.0,0.143059]
["bitfinex","BTCUSD",1745408522985,1e-08,93419.0,93411.0,0.143059]
["bitfinex","BTCUSD",1745408523187,1e-08,93419.0,93411.0,0.001]
["bitfinex","BTCUSD",1745408523392,0.00100001,93419.0,93411.0,0.001]
["bitfinex","BTCUSD",1745408523614,0.00100001,93419.0,93412.0,0.143059]
["bitfinex","BTCUSD",1745408523820,1e-08,93419.0,93412.0,0.143059]
["bitfinex","BTCUSD",1745408524248,1e-08,93419.0,93409.0,0.15159986]
["bitfinex","BTCUSD",1745408524466,1e-08,93419.0,93409.0,0.34647883]
["bitfinex","BTCUSD",1745408524670,0.00406023,93418.0,93410.0,0.663359]
["bitfinex","BTCUSD",1745408524886,0.00100001,93419.0,93410.0,0.51462]
["bitfinex","BTCUSD",1745408525096,0.00200001,93419.0,93411.0,0.514279]
["bitfinex","BTCUSD",1745408525307,0.00100001,93419.0,93412.0,0.376197]
["bitfinex","BTCUSD",1745408525515,0.00100001,93419.0,93410.0,0.558117]
["bitfinex","BTCUSD",1745408525741,0.00100001,93419.0,93410.0,0.49589]
["bitfinex","BTCUSD",1745408526321,1e-08,93419.0,93410.0,0.49589]
["bitfinex","BTCUSD",1745408526486,0.00100001,93419.0,93412.0,0.003]
["bitfinex","BTCUSD",1745408526693,0.00100001,93419.0,93413.0,0.158474]
["bitfinex","BTCUSD",1745408527267,0.00200001,93419.0,93413.0,0.158474]
["bitfinex","BTCUSD",1745408527701,0.00100001,93419.0,93413.0,0.158474]
["bitfinex","BTCUSD",1745408527916,0.00200001,93419.0,93413.0,0.160474]
["bitfinex","BTCUSD",1745408528139,0.00200001,93419.0,93414.0,0.427309]
["bitfinex","BTCUSD",1745408528355,0.0496,93422.0,93413.0,0.002]
["bitfinex","BTCUSD",1745408528573,0.0496,93422.0,93414.0,0.603951]
["bitfinex","BTCUSD",1745408528788,0.001,93419.0,93414.0,0.603951]
["bitfinex","BTCUSD",1745408529223,0.0496,93422.0,93414.0,0.603951]
["bitfinex","BTCUSD",1745408529435,0.001,93419.0,93414.0,0.49642]
["bitfinex","BTCUSD",1745408529645,0.001,93419.0,93415.0,0.493137]
["bitfinex","BTCUSD",1745408530135,0.001,93419.0,93414.0,0.002]
["bitfinex","BTCUSD",1745408530584,0.001,93419.0,93415.0,0.146778]
["bitfinex","BTCUSD",1745408530759,0.0496,93422.0,93415.0,0.146778]
["bitfinex","BTCUSD",1745408530969,0.0496,93422.0,93415.0,0.001]
["bitfinex","BTCUSD",1745408531125,0.0506,93422.0,93416.0,0.291451]
["bitfinex","BTCUSD",1745408531326,0.0506,93422.0,93415.0,0.291451]
["bitfinex","BTCUSD",1745408531524,0.0496,93422.0,93415.0,0.291451]
["bitfinex","BTCUSD",1745408531740,0.0496,93422.0,93409.0,0.33794974]
["bitfinex","BTCUSD",1745408532102,0.0496,93422.0,93420.0,0.05]
["bitfinex","BTCUSD",1745408532505,0.00405247,93421.0,93420.0,0.05]
["bitfinex","BTCUSD",1745408533371,0.00409907,93421.0,93420.0,0.05]
["bitfinex","BTCUSD",1745408533761,0.00409907,93421.0,93420.0,0.051]
["bitfinex","BTCUSD",1745408535447,0.00409907,93421.0,93420.0,0.052]
["bitfinex","BTCUSD",1745408536183,0.0461,93434.0,93424.0,0.1783974]
["bitfinex","BTCUSD",1745408536412,0.04614666,93434.0,93425.0,1.289635]
["bitfinex","BTCUSD",1745408536634,0.04614666,93434.0,93425.0,1.218081]
["bitfinex","BTCUSD",1745408536864,0.0486,93440.0,93425.0,1.221288]
["bitfinex","BTCUSD",1745408537078,0.412,93453.0,93439.0,0.3567948]
["bitfinex","BTCUSD",1745408537292,0.00085,93457.0,93439.0,0.3567948]
["bitfinex","BTCUSD",1745408537293,0.10004664,93450.0,93440.0,2.9977684]
["bitfinex","BTCUSD",1745408537516,0.10004664,93450.0,93441.0,3.04206]
["bitfinex","BTCUSD",1745408537729,0.10004664,93450.0,93441.0,2.705165]
["bitfinex","BTCUSD",1745408537956,0.10004664,93450.0,93440.0,3.7147534]
["bitfinex","BTCUSD",1745408538170,0.10004664,93450.0,93441.0,2.95162814]
["bitfinex","BTCUSD",1745408538383,0.10004664,93450.0,93442.0,1.425917]
["bitfinex","BTCUSD",1745408538606,0.10004664,93450.0,93442.0,1.53280714]
["bitfinex","BTCUSD",1745408538799,0.10004664,93450.0,93443.0,1.025445]
["bitfinex","BTCUSD",1745408539010,0.10004664,93450.0,93443.0,0.618601]
["bitfinex","BTCUSD",1745408539235,0.10104664,93450.0,93443.0,0.662862]
["bitfinex","BTCUSD",1745408540179,0.10104664,93450.0,93443.0,0.664862]
["bitfinex","BTCUSD",1745408540395,0.10104664,93450.0,93444.0,0.604118]
["bitfinex","BTCUSD",1745408541367,0.10004664,93450.0,93444.0,0.604118]
["bitfinex","BTCUSD",1745408541614,0.10104664,93450.0,93444.0,0.606118]
["bitfinex","BTCUSD",1745408541847,0.10104664,93450.0,93445.0,0.910424]
["bitfinex","BTCUSD",1745408542694,0.10004664,93450.0,93445.0,0.910424]
["bitfinex","BTCUSD",1745408542912,0.10004664,93450.0,93443.0,1.167594]
["bitfinex","BTCUSD",1745408543055,0.10004664,93450.0,93445.0,0.002]
["bitfinex","BTCUSD",1745408543249,0.10004664,93450.0,93446.0,0.442119]
["bitfinex","BTCUSD",1745408543503,0.10004664,93450.0,93445.0,0.002]
["bitfinex","BTCUSD",1745408543906,0.0468,93448.0,93445.0,0.002]
["bitfinex","BTCUSD",1745408544115,0.01454085,93446.0,93445.0,0.004]
["bitfinex","BTCUSD",1745408544279,0.12243099,93446.0,93445.0,0.004]
["bitfinex","BTCUSD",1745408544455,0.12243099,93446.0,93445.0,0.002]
["bitfinex","BTCUSD",1745408544456,0.16843099,93446.0,93445.0,0.002]
["bitfinex","BTCUSD",1745408544664,0.62723099,93446.0,93445.0,0.002]
["bitfinex","BTCUSD",1745408544872,0.01454085,93444.0,93443.0,0.002]
["bitfinex","BTCUSD",1745408545095,0.1706775,93444.0,93443.0,0.002]
["bitfinex","BTCUSD",1745408545387,0.01454085,93442.0,93420.0,0.32184945]
["bitfinex","BTCUSD",1745408545560,0.10963666,93441.0,93420.0,0.32184945]
["bitfinex","BTCUSD",1745408546390,0.10863666,93441.0,93420.0,0.32184945]
["bitfinex","BTCUSD",1745408546627,0.10863666,93441.0,93420.0,0.32974341]
["bitfinex","BTCUSD",1745408546835,0.01454085,93439.0,93420.0,0.32974341]
["bitfinex","BTCUSD",1745408547116,0.01454085,93437.0,93420.0,0.32974341]
["bitfinex","BTCUSD",1745408547256,0.01454085,93435.0,93420.0,0.32974341]
["bitfinex","BTCUSD",1745408547479,0.01454085,93433.0,93420.0,0.32974341]
["bitfinex","BTCUSD",1745408547751,0.01454085,93431.0,93420.0,0.32974341]
["bitfinex","BTCUSD",1745408547882,0.15693666,93430.0,93420.0,0.33074341]
["bitfinex","BTCUSD",1745408548493,0.15693666,93430.0,93420.0,0.32974341]
["bitfinex","BTCUSD",1745408548718,0.15693666,93430.0,93420.0,0.33074341]
["bitfinex","BTCUSD",1745408549336,0.15693666,93430.0,93420.0,0.32974341]
["bitfinex","BTCUSD",1745408549515,0.15893666,93430.0,93420.0,0.33074341]
["bitfinex","BTCUSD",1745408549727,0.15893666,93430.0,93420.0,0.32284945]
["bitfinex","BTCUSD",1745408550160,0.06444775,93429.0,93420.0,0.051]
["bitfinex","BTCUSD",1745408550406,0.12517758,93428.0,93420.0,0.051]
["bitfinex","BTCUSD",1745408551019,0.12517758,93428.0,93420.0,0.05]
["bitfinex","BTCUSD",1745408551446,0.12517758,93428.0,93420.0,0.051]
["bitfinex","BTCUSD",1745408552057,0.12517758,93428.0,93410.0,0.09795322]
["bitfinex","BTCUSD",1745408552281,0.12917758,93428.0,93420.0,0.001]
["bitfinex","BTCUSD",1745408552466,0.15277011,93428.0,93420.0,0.001]
["bitfinex","BTCUSD",1745408552876,0.15477011,93428.0,93420.0,0.001]
["bitfinex","BTCUSD",1745408553945,0.56677011,93428.0,93420.0,0.001]
["bitfinex","BTCUSD",1745408554192,0.55902352,93428.0,93409.0,0.0164769]
["bitfinex","BTCUSD",1745408554354,0.01454085,93426.0,93409.0,0.0164769]
["bitfinex","BTCUSD",1745408554556,0.01454085,93424.0,93403.0,0.0004249]
["bitfinex","BTCUSD",1745408554761,0.01454085,93422.0,93403.0,0.0004249]
["bitfinex","BTCUSD",1745408554970,0.11063706,93421.0,93403.0,0.01685949]
["bitfinex","BTCUSD",1745408555167,0.11063706,93421.0,93403.0,0.0004249]
["bitfinex","BTCUSD",1745408555396,0.11063706,93421.0,93403.0,0.01662841]
["bitfinex","BTCUSD",1745408555637,0.11063706,93421.0,93403.0,0.0004249]
["bitfinex","BTCUSD",1745408556297,0.11063706,93421.0,93410.0,0.27184945]
["bitfinex","BTCUSD",1745408557436,0.11063706,93421.0,93410.0,0.27284945]
["bitfinex","BTCUSD",1745408557868,0.11163706,93421.0,93410.0,0.27284945]
["bitfinex","BTCUSD",1745408558552,0.11063706,93421.0,93410.0,0.27284945]
["bitfinex","BTCUSD",1745408558738,0.11163706,93421.0,93410.0,0.27284945]
["bitfinex","BTCUSD",1745408562507,0.11163706,93421.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408562717,0.11163706,93421.0,93410.0,0.27284945]
["bitfinex","BTCUSD",1745408563134,0.10789014,93421.0,93410.0,0.27284945]
["bitfinex","BTCUSD",1745408565173,0.10789014,93421.0,93410.0,0.28902204]
["bitfinex","BTCUSD",1745408565777,0.0037469,93420.0,93410.0,0.01717259]
["bitfinex","BTCUSD",1745408565994,0.11063704,93420.0,93410.0,0.28902204]
["bitfinex","BTCUSD",1745408566922,0.11063704,93420.0,93410.0,0.28802204]
["bitfinex","BTCUSD",1745408567136,0.11063704,93420.0,93410.0,0.28902204]
["bitfinex","BTCUSD",1745408567346,0.0494,93419.0,93410.0,0.01717259]
["bitfinex","BTCUSD",1745408567550,0.0037469,93418.0,93410.0,0.19562638]
["bitfinex","BTCUSD",1745408568424,0.0037469,93418.0,93410.0,0.17845379]
["bitfinex","BTCUSD",1745408569855,0.0037469,93418.0,93410.0,0.17945379]
["bitfinex","BTCUSD",1745408570500,0.0047469,93418.0,93410.0,0.17945379]
["bitfinex","BTCUSD",1745408570932,0.10689014,93417.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408571152,0.0496,93415.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408571378,0.0494,93413.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408571609,0.12517835,93412.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408573616,0.12517835,93412.0,93403.0,0.00089164]
["bitfinex","BTCUSD",1745408573845,0.12517835,93412.0,93410.0,0.01646388]
["bitfinex","BTCUSD",1745408574063,0.12517835,93412.0,93403.0,0.00089164]
["bitfinex","BTCUSD",1745408574738,0.12617835,93412.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408575180,0.12717835,93412.0,93410.0,0.01623117]
["bitfinex","BTCUSD",1745408575634,0.12817835,93412.0,93403.0,0.00189164]
["bitfinex","BTCUSD",1745408576109,0.12717835,93412.0,93403.0,0.00089164]
["bitfinex","BTCUSD",1745408576318,0.12917835,93412.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408576567,0.12717835,93412.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408577538,0.00574736,93412.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408577795,0.0494,93413.0,93403.0,0.01738761]
["bitfinex","BTCUSD",1745408577945,0.003,93412.0,93403.0,0.01838761]
["bitfinex","BTCUSD",1745408578362,0.002,93412.0,93403.0,0.00089164]
["bitfinex","BTCUSD",1745408578730,0.002,93412.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408578961,0.005,93412.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408579616,0.003,93412.0,93410.0,0.001]
["bitfinex","BTCUSD",1745408579794,0.0494,93413.0,93403.0,0.00089164]
["bitfinex","BTCUSD",1745408581176,0.001,93412.0,93403.0,0.00189164]
["bitfinex","BTCUSD",1745408581587,0.0494,93413.0,93403.0,0.00089164]
["bitfinex","BTCUSD",1745408581876,0.0504,93413.0,93403.0,0.00189164]
["bitfinex","BTCUSD",1745408582393,0.0494,93413.0,93403.0,0.00089164]
["bitfinex","BTCUSD",1745408582814,0.001,93412.0,93403.0,0.00189164]
["bitfinex","BTCUSD",1745408583561,0.001,93412.0,93403.0,0.02175572]
["bitfinex","BTCUSD",1745408583987,0.0047469,93412.0,93403.0,0.02175572]
["bitfinex","BTCUSD",1745408584215,0.0037469,93412.0,93403.0,0.02075572]
["bitfinex","BTCUSD",1745408584609,0.0037469,93412.0,93403.0,0.02175572]
["bitfinex","BTCUSD",1745408585032,0.11063704,93412.0,93403.0,0.02075572]
["bitfinex","BTCUSD",1745408585242,0.10689014,93411.0,93403.0,0.02175572]
["bitfinex","BTCUSD",1745408585452,0.00374727,93410.0,93403.0,0.02175572]
["bitfinex","BTCUSD",1745408586087,0.12795388,93409.0,93403.0,0.02175572]
["bitfinex","BTCUSD",1745408586296,0.00374735,93408.0,93403.0,0.02175572]
["bitfinex","BTCUSD",1745408587114,0.00374735,93408.0,93403.0,0.02075572]
["bitfinex","BTCUSD",1745408587607,0.00374735,93408.0,93403.0,0.02175572]
["bitfinex","BTCUSD",1745408587943,0.00374735,93408.0,93403.0,0.02075572]
["bitfinex","BTCUSD",1745408588361,0.02010352,93407.0,93403.0,0.02175572]
["bitfinex","BTCUSD",1745408588574,0.00374735,93406.0,93403.0,0.02175572]
["bitfinex","BTCUSD",1745408588765,0.00374735,93406.0,93403.0,0.02075572]
["bitfinex","BTCUSD",1745408589194,0.01454085,93405.0,93403.0,0.02175572]
["bitfinex","BTCUSD",1745408589405,0.06348846,93404.0,93403.0,0.02175572]
["bitfinex","BTCUSD",1745408589611,0.19163319,93404.0,93403.0,0.02175572]
["bitfinex","BTCUSD",1745408589826,0.1703786,93404.0,93403.0,0.02175572]
["bitfinex","BTCUSD",1745408590034,0.16663099,93404.0,93403.0,0.02175572]
["bitfinex","BTCUSD",1745408591013,0.16663099,93404.0,93403.0,0.02075572]
["bitfinex","BTCUSD",1745408591623,0.21283099,93404.0,93403.0,0.00089164]
["bitfinex","BTCUSD",1745408591824,0.23823649,93404.0,93403.0,0.00189164]
["bitfinex","BTCUSD",1745408592032,0.23448885,93404.0,93403.0,0.00189164]
["bitfinex","BTCUSD",1745408592231,0.23448885,93404.0,93403.0,0.00089164]
["bitfinex","BTCUSD",1745408592631,0.23548885,93404.0,93403.0,0.00189164]
["bitfinex","BTCUSD",1745408593550,0.220948,93404.0,93403.0,0.00189164]
["bitfinex","BTCUSD",1745408593963,0.221948,93404.0,93403.0,0.02232868]
["bitfinex","BTCUSD",1745408594167,0.219948,93404.0,93403.0,0.00089164]
["bitfinex","BTCUSD",1745408594456,0.221948,93404.0,93403.0,0.00189164]
["bitfinex","BTCUSD",1745408595114,0.220948,93404.0,93403.0,0.00089164]
["bitfinex","BTCUSD",1745408595417,0.220948,93404.0,93403.0,0.02122089]
["bitfinex","BTCUSD",1745408595787,0.219948,93404.0,93403.0,0.02122089]
["bitfinex","BTCUSD",1745408596033,0.222948,93404.0,93403.0,0.02122089]
["bitfinex","BTCUSD",1745408596419,0.221948,93404.0,93403.0,0.02122089]
["bitfinex","BTCUSD",1745408596618,0.223948,93404.0,93403.0,0.02122089]
["bitfinex","BTCUSD",1745408597029,0.23848885,93404.0,93403.0,0.02122089]
["bitfinex","BTCUSD",1745408597371,0.67039929,93404.0,93403.0,0.02122089]
["bitfinex","BTCUSD",1745408597584,0.67039929,93404.0,93382.0,0.0004249]
["bitfinex","BTCUSD",1745408597585,0.01454085,93401.0,93382.0,0.0004249]
["bitfinex","BTCUSD",1745408597812,0.01454085,93399.0,93391.0,0.00204666]
["bitfinex","BTCUSD",1745408598025,0.01454085,93396.0,93391.0,0.00204666]
["bitfinex","BTCUSD",1745408598240,0.0461,93400.0,93391.0,0.00204666]
["bitfinex","BTCUSD",1745408598241,0.11063838,93395.0,93391.0,0.00204666]
["bitfinex","BTCUSD",1745408598447,0.0466,93394.0,93391.0,0.02274263]
["bitfinex","BTCUSD",1745408598680,0.11063843,93393.0,93391.0,0.00204666]
["bitfinex","BTCUSD",1745408598863,0.00996134,93392.0,93391.0,0.02213649]
["bitfinex","BTCUSD",1745408599106,0.13676192,93392.0,93391.0,0.02213649]
["bitfinex","BTCUSD",1745408599316,0.13576192,93392.0,93391.0,0.02213649]
["bitfinex","BTCUSD",1745408599501,0.15437294,93392.0,93374.0,0.000425]
["bitfinex","BTCUSD",1745408599736,0.11063828,93391.0,93380.0,0.17845379]
["bitfinex","BTCUSD",1745408599969,0.12954872,93391.0,93380.0,0.17845379]
["bitfinex","BTCUSD",1745408600179,0.12954872,93391.0,93380.0,0.19862091]
["bitfinex","BTCUSD",1745408600601,0.10689014,93391.0,93380.0,0.19862091]
["bitfinex","BTCUSD",1745408600796,0.11063827,93391.0,93380.0,0.19862091]
["bitfinex","BTCUSD",1745408601196,0.11063827,93391.0,93380.0,0.3770747]
["bitfinex","BTCUSD",1745408601427,0.11663827,93391.0,93380.0,0.3770747]
["bitfinex","BTCUSD",1745408601719,0.11663827,93391.0,93380.0,0.19862091]
["bitfinex","BTCUSD",1745408602135,0.12163827,93391.0,93380.0,0.19962091]
["bitfinex","BTCUSD",1745408602605,0.01454085,93390.0,93380.0,0.19962091]
["bitfinex","BTCUSD",1745408602787,0.11063831,93389.0,93380.0,0.19962091]
["bitfinex","BTCUSD",1745408603253,0.06174085,93388.0,93380.0,0.19962091]
["bitfinex","BTCUSD",1745408603465,0.01454085,93386.0,93380.0,0.17945379]
["bitfinex","BTCUSD",1745408603678,0.01454085,93384.0,93380.0,0.17945379]
["bitfinex","BTCUSD",1745408603884,0.01454085,93382.0,93379.0,0.0004717]
["bitfinex","BTCUSD",1745408604101,0.0459,93380.0,93379.0,0.0004717]
["bitfinex","BTCUSD",1745408604353,0.15279014,93380.0,93379.0,0.0004717]
["bitfinex","BTCUSD",1745408604777,0.16733099,93380.0,93379.0,0.0004717]
["bitfinex","BTCUSD",1745408605634,0.21523099,93380.0,93379.0,0.0004717]
["bitfinex","BTCUSD",1745408605860,0.21423099,93380.0,93379.0,0.0004717]
["bitfinex","BTCUSD",1745408606074,0.27872329,93380.0,93379.0,0.0004717]
["bitfinex","BTCUSD",1745408606575,0.28372329,93380.0,93379.0,0.0014717]
["bitfinex","BTCUSD",1745408607055,0.28472329,93380.0,93379.0,0.0004717]
["bitfinex","BTCUSD",1745408607288,0.29072329,93380.0,93379.0,0.0014717]
["bitfinex","BTCUSD",1745408607500,0.28472329,93380.0,93379.0,0.0004717]
["bitfinex","BTCUSD",1745408607917,0.29072329,93380.0,93379.0,0.0014717]
["bitfinex","BTCUSD",1745408608196,0.28472329,93380.0,93379.0,0.0014717]
["bitfinex","BTCUSD",1745408608403,0.29072329,93380.0,93379.0,0.0014717]
["bitfinex","BTCUSD",1745408609159,0.28472329,93380.0,93379.0,0.0004717]
["bitfinex","BTCUSD",1745408609397,0.28572329,93380.0,93379.0,0.0004717]
["bitfinex","BTCUSD",1745408609627,0.28472329,93380.0,93379.0,0.0004717]
["bitfinex","BTCUSD",1745408609886,0.27872329,93380.0,93379.0,0.0004717]
["bitfinex","BTCUSD",1745408610123,0.01454085,93376.0,93374.0,0.000425]
["bitfinex","BTCUSD",1745408610348,0.202691,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408611791,0.209691,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408612006,0.10689014,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408612166,0.18224047,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408612381,0.10863214,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408612615,0.11063214,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408613003,0.12054182,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408614046,0.12517299,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408614572,0.11917299,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408615060,0.16807299,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408615324,0.11917299,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408615769,0.14071029,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408616906,0.11917299,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408617376,0.12908267,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408625538,0.11917299,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408626023,0.12910503,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408626630,0.14896911,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408626854,0.17348602,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408628439,0.17148602,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408628630,0.17248602,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408629022,0.17148602,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408629248,0.17248602,93375.0,93374.0,0.00051985]
["bitfinex","BTCUSD",1745408629489,0.15762194,93375.0,93374.0,0.00151985]
["bitfinex","BTCUSD",1745408629721,0.15662194,93375.0,93374.0,0.00151985]
["bitfinex","BTCUSD",1745408629919,0.01454085,93374.0,93363.0,0.01996919]
["bitfinex","BTCUSD",1745408630203,0.01454085,93372.0,93365.0,0.00012006]
["bitfinex","BTCUSD",1745408630379,0.01454085,93370.0,93365.0,0.00012006]
["bitfinex","BTCUSD",1745408630585,0.11856418,93369.0,93365.0,0.00012006]
["bitfinex","BTCUSD",1745408631406,0.00993204,93368.0,93365.0,0.00012006]
["bitfinex","BTCUSD",1745408631605,0.12395635,93367.0,93365.0,0.00012006]
["bitfinex","BTCUSD",1745408632072,0.10863214,93367.0,93365.0,0.00012006]
["bitfinex","BTCUSD",1745408632715,0.01989909,93366.0,93365.0,0.00012006]
["bitfinex","BTCUSD",1745408632976,0.13672127,93366.0,93365.0,0.00112006]
["bitfinex","BTCUSD",1745408633767,0.13672127,93366.0,93365.0,0.00012006]
["bitfinex","BTCUSD",1745408634821,0.13772127,93366.0,93365.0,0.00012006]
["bitfinex","BTCUSD",1745408635037,0.14272127,93366.0,93365.0,0.00112006]
["bitfinex","BTCUSD",1745408635256,0.15937193,93366.0,93365.0,0.00112006]
["bitfinex","BTCUSD",1745408635819,0.14446327,93366.0,93365.0,0.00112006]
["bitfinex","BTCUSD",1745408636426,0.15191242,93366.0,93365.0,0.00112006]
["bitfinex","BTCUSD",1745408639246,0.13201333,93366.0,93365.0,0.00112006]
["bitfinex","BTCUSD",1745408639465,0.15194359,93366.0,93365.0,0.00112006]
["bitfinex","BTCUSD",1745408643851,0.0376043,93366.0,93365.0,0.00112006]
["bitfinex","BTCUSD",1745408644083,0.0358623,93366.0,93365.0,0.00112006]
["bitfinex","BTCUSD",1745408644543,0.01593204,93366.0,93365.0,0.00112006]
["bitfinex","BTCUSD",1745408644963,0.01093204,93366.0,93365.0,0.00012006]
["bitfinex","BTCUSD",1745408645182,0.001,93366.0,93365.0,0.00012006]
["bitfinex","BTCUSD",1745408645389,0.001742,93383.0,93367.0,0.001]
["bitfinex","BTCUSD",1745408645591,0.10689014,93382.0,93367.0,0.001]
["bitfinex","BTCUSD",1745408645805,0.01335013,93381.0,93370.0,0.27691568]
["bitfinex","BTCUSD",1745408646001,0.11433929,93380.0,93370.0,0.27691568]
["bitfinex","BTCUSD",1745408646208,0.001742,93379.0,93370.0,0.27691568]
["bitfinex","BTCUSD",1745408648023,0.001742,93379.0,93367.0,0.001]
["bitfinex","BTCUSD",1745408648247,0.002742,93379.0,93369.0,0.27691568]
["bitfinex","BTCUSD",1745408648712,0.03351403,93397.0,93369.0,0.27691568]
["bitfinex","BTCUSD",1745408648919,0.003,93379.0,93371.0,0.0456]
["bitfinex","BTCUSD",1745408649327,0.004,93379.0,93371.0,0.0456]
["bitfinex","BTCUSD",1745408649552,0.003,93379.0,93371.0,0.0456]
["bitfinex","BTCUSD",1745408649764,0.003,93379.0,93371.0,0.05360598]
["bitfinex","BTCUSD",1745408649983,0.003,93379.0,93371.0,0.0456]
["bitfinex","BTCUSD",1745408650383,0.12975239,93396.0,93371.0,0.0456]
["bitfinex","BTCUSD",1745408650612,0.01454085,93394.0,93371.0,0.0456]
["bitfinex","BTCUSD",1745408650844,0.01454085,93392.0,93371.0,0.0456]
["bitfinex","BTCUSD",1745408651017,0.01454085,93390.0,93371.0,0.0456]
["bitfinex","BTCUSD",1745408651250,0.002,93379.0,93371.0,0.0456]
["bitfinex","BTCUSD",1745408651602,0.01991536,93378.0,93369.0,0.03555392]
["bitfinex","BTCUSD",1745408651810,0.01991536,93378.0,93369.0,0.03455392]
["bitfinex","BTCUSD",1745408652042,0.01991536,93378.0,93371.0,0.001]
["bitfinex","BTCUSD",1745408652220,0.01991536,93377.0,93371.0,0.001]
["bitfinex","BTCUSD",1745408652800,0.01991536,93388.0,93371.0,0.001]
["bitfinex","BTCUSD",1745408653014,0.01991536,93388.0,93385.0,0.001]
["bitfinex","BTCUSD",1745408653216,0.003,93392.0,93387.0,0.001]
["bitfinex","BTCUSD",1745408653431,0.01991536,93407.0,93379.0,0.00299803]
["bitfinex","BTCUSD",1745408653668,0.01991536,93407.0,93397.0,0.18164968]
["bitfinex","BTCUSD",1745408653882,0.01991536,93406.0,93397.0,0.18164968]
["bitfinex","BTCUSD",1745408654095,0.01991536,93406.0,93390.0,0.18164968]
["bitfinex","BTCUSD",1745408654309,0.36709476,93428.0,93391.0,0.0479]
["bitfinex","BTCUSD",1745408654513,0.01454085,93426.0,93391.0,0.0479]
["bitfinex","BTCUSD",1745408654699,0.01454085,93424.0,93391.0,0.0479]
["bitfinex","BTCUSD",1745408654997,0.001,93407.0,93397.0,0.001]
["bitfinex","BTCUSD",1745408655208,0.10689014,93423.0,93397.0,0.001]
["bitfinex","BTCUSD",1745408655696,0.01454085,93420.0,93391.0,0.0479]
["bitfinex","BTCUSD",1745408655970,0.01454085,93416.0,93391.0,0.0489]
["bitfinex","BTCUSD",1745408656182,0.01454085,93414.0,93391.0,0.001]
["bitfinex","BTCUSD",1745408656329,0.01454085,93412.0,93391.0,0.001]
["bitfinex","BTCUSD",1745408656540,0.10689014,93411.0,93391.0,0.001]
["bitfinex","BTCUSD",1745408657224,0.01454085,93409.0,93382.0,0.0498]
["bitfinex","BTCUSD",1745408657430,0.01454085,93407.0,93382.0,0.04992006]
["bitfinex","BTCUSD",1745408657642,0.01454085,93405.0,93382.0,0.04992006]
["bitfinex","BTCUSD",1745408657842,0.01454085,93403.0,93382.0,0.04992006]
["bitfinex","BTCUSD",1745408658147,0.01454085,93401.0,93382.0,0.04992006]
["bitfinex","BTCUSD",1745408658365,0.01454085,93399.0,93382.0,0.05092006]
["bitfinex","BTCUSD",1745408658577,0.01454085,93397.0,93382.0,0.05092006]
["bitfinex","BTCUSD",1745408658779,0.01454085,93395.0,93382.0,0.05092006]
["bitfinex","BTCUSD",1745408658992,0.10689014,93394.0,93382.0,0.04992006]
["bitfinex","BTCUSD",1745408659190,0.11682436,93394.0,93382.0,0.05092006]
["bitfinex","BTCUSD",1745408660436,0.11682436,93394.0,93382.0,0.04992006]
["bitfinex","BTCUSD",1745408660637,0.01459558,93393.0,93382.0,0.04992006]
["bitfinex","BTCUSD",1745408660843,0.10689014,93392.0,93382.0,0.04992006]
["bitfinex","BTCUSD",1745408661392,0.10689014,93392.0,93382.0,0.05092006]
["bitfinex","BTCUSD",1745408661804,0.11682436,93392.0,93382.0,0.04992006]
["bitfinex","BTCUSD",1745408662210,0.11682436,93392.0,93382.0,0.05092006]
["bitfinex","BTCUSD",1745408662414,0.01469608,93391.0,93382.0,0.05092006]
["bitfinex","BTCUSD",1745408663273,0.10689014,93392.0,93382.0,0.05092006]
["bitfinex","BTCUSD",1745408663480,0.10689014,93392.0,93382.0,0.04992006]
["bitfinex","BTCUSD",1745408663817,0.10689014,93392.0,93382.0,0.05092006]
["bitfinex","BTCUSD",1745408664154,0.10789014,93392.0,93382.0,0.04992006]
["bitfinex","BTCUSD",1745408664555,0.10789014,93392.0,93382.0,0.05092006]
["bitfinex","BTCUSD",1745408664766,0.0122431,93391.0,93382.0,0.05092006]
["bitfinex","BTCUSD",1745408666721,0.0122431,93391.0,93382.0,0.04992006]
["bitfinex","BTCUSD",1745408667149,0.02217732,93391.0,93382.0,0.05092006]
["bitfinex","BTCUSD",1745408667859,0.02317732,93391.0,93382.0,0.05092006]
["bitfinex","BTCUSD",1745408668156,0.00993422,93390.0,93382.0,0.05092006]
["bitfinex","BTCUSD",1745408668363,0.01446083,93389.0,93382.0,0.05092006]
["bitfinex","BTCUSD",1745408669812,0.10689014,93388.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408669998,0.10689014,93388.0,93382.0,0.00112006]
["bitfinex","BTCUSD",1745408670531,0.10689014,93388.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408670776,0.00993422,93387.0,93382.0,0.00112006]
["bitfinex","BTCUSD",1745408671036,0.10689014,93386.0,93382.0,0.00112006]
["bitfinex","BTCUSD",1745408671265,0.01662244,93385.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408671499,0.12351258,93385.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408671720,0.00993422,93384.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408672595,0.12143099,93383.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408673039,0.13136521,93383.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408673266,0.14450173,93383.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408674232,0.14750173,93383.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408674660,0.13236521,93383.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408675075,0.13136521,93383.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408675334,0.13336521,93383.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408675872,0.11882436,93383.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408676069,0.01293422,93383.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408676294,0.0523912,93383.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408676494,0.0513912,93383.0,93382.0,0.00012006]
["bitfinex","BTCUSD",1745408676970,0.0563912,93383.0,93382.0,0.00112006]
["bitfinex","BTCUSD",1745408677174,0.01693422,93383.0,93382.0,0.00112006]
["bitfinex","BTCUSD",1745408677780,0.01693422,93383.0,93382.0,0.05042006]
["bitfinex","BTCUSD",1745408681598,0.01493422,93383.0,93382.0,0.05042006]
["bitfinex","BTCUSD",1745408681911,0.01593422,93383.0,93382.0,0.05042006]
["bitfinex","BTCUSD",1745408682381,0.01493422,93383.0,93382.0,0.05042006]
["bitfinex","BTCUSD",1745408682706,0.01093422,93383.0,93382.0,0.04942006]
["bitfinex","BTCUSD",1745408683044,0.01293422,93383.0,93382.0,0.04942006]
["bitfinex","BTCUSD",1745408683613,0.01093422,93383.0,93382.0,0.04942006]
["bitfinex","BTCUSD",1745408683816,0.01293422,93383.0,93382.0,0.04942006]
["bitfinex","BTCUSD",1745408686223,0.01293422,93383.0,93382.0,0.07531011]
["bitfinex","BTCUSD",1745408688043,0.01293422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408688515,0.01093422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408688743,0.00993422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408689002,0.01293422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408689348,0.01093422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408689752,0.01193422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408690015,0.01293422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408690234,0.01193422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408690485,0.00993422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408691993,0.01193422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408692218,0.01293422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408692436,0.01093422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408692684,0.00993422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408692862,0.01193422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408693080,0.01293422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408695256,0.01193422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408695448,0.00993422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408695807,0.01293422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408696014,0.01393422,93383.0,93382.0,0.07631011]
["bitfinex","BTCUSD",1745408698950,0.01393422,93383.0,93382.0,0.02701011]
["bitfinex","BTCUSD",1745408704783,0.01393422,93383.0,93382.0,0.07581011]
["bitfinex","BTCUSD",1745408704980,0.01393422,93383.0,93382.0,0.12091011]
["bitfinex","BTCUSD",1745408705196,0.00747017,93398.0,93382.0,0.12091011]
["bitfinex","BTCUSD",1745408705197,0.00747017,93398.0,93389.0,0.0482]
["bitfinex","BTCUSD",1745408705622,0.01454085,93416.0,93389.0,0.0482]
["bitfinex","BTCUSD",1745408705843,0.10689014,93415.0,93400.0,0.27673015]
["bitfinex","BTCUSD",1745408706051,0.00747017,93417.0,93406.0,0.0493]
["bitfinex","BTCUSD",1745408706247,0.00747017,93416.0,93406.0,0.0493]
["bitfinex","BTCUSD",1745408706858,0.00947017,93416.0,93406.0,0.0493]
["bitfinex","BTCUSD",1745408707059,0.01347017,93415.0,93406.0,0.0493]
["bitfinex","BTCUSD",1745408707742,0.00747017,93414.0,93406.0,0.0493]
["bitfinex","BTCUSD",1745408707910,0.0482,93418.0,93406.0,0.0493]
["bitfinex","BTCUSD",1745408708913,0.004,93416.0,93400.0,0.27673015]
["bitfinex","BTCUSD",1745408709109,0.0482,93418.0,93400.0,0.27673015]
["bitfinex","BTCUSD",1745408709555,0.12143099,93417.0,93400.0,0.27673015]
["bitfinex","BTCUSD",1745408709662,0.01454085,93415.0,93400.0,0.27673015]
["bitfinex","BTCUSD",1745408709871,0.12143099,93415.0,93400.0,0.27673015]
["bitfinex","BTCUSD",1745408710234,0.12143099,93415.0,93400.0,0.27773015]
["bitfinex","BTCUSD",1745408710372,0.12143099,93415.0,93399.0,0.0467]
["bitfinex","BTCUSD",1745408710567,0.12143099,93415.0,93400.0,0.27673015]
["bitfinex","BTCUSD",1745408710820,0.01454085,93413.0,93400.0,0.27673015]
["bitfinex","BTCUSD",1745408711215,0.01454085,93414.0,93400.0,0.27673015]
["bitfinex","BTCUSD",1745408711465,0.01454085,93412.0,93383.0,0.0477]
["bitfinex","BTCUSD",1745408711673,0.01454085,93410.0,93383.0,0.0477]
["bitfinex","BTCUSD",1745408711882,0.01454085,93408.0,93383.0,0.0477]
["bitfinex","BTCUSD",1745408712108,0.01454085,93406.0,93400.0,0.001]
["bitfinex","BTCUSD",1745408712332,0.01454085,93404.0,93400.0,0.001]
["bitfinex","BTCUSD",1745408712537,0.12143099,93404.0,93400.0,0.001]
["bitfinex","BTCUSD",1745408712750,0.01989818,93403.0,93400.0,0.001]
["bitfinex","BTCUSD",1745408713461,0.01989818,93402.0,93390.0,0.27673015]
["bitfinex","BTCUSD",1745408713630,0.03539082,93402.0,93383.0,0.0497]
["bitfinex","BTCUSD",1745408714076,0.03539082,93402.0,93390.0,0.27673015]
["bitfinex","BTCUSD",1745408714392,0.01549264,93402.0,93390.0,0.27673015]
["bitfinex","BTCUSD",1745408714613,0.12143099,93404.0,93390.0,0.27673015]
["bitfinex","BTCUSD",1745408716348,0.01454085,93415.0,93390.0,0.27773015]
["bitfinex","BTCUSD",1745408716562,0.01454085,93413.0,93390.0,0.27673015]
["bitfinex","BTCUSD",1745408716789,0.01454085,93411.0,93383.0,0.0477]
["bitfinex","BTCUSD",1745408716978,0.01454085,93409.0,93390.0,0.27973015]
["bitfinex","BTCUSD",1745408717284,0.01454085,93407.0,93390.0,0.27873015]
["bitfinex","BTCUSD",1745408717731,0.00994826,93406.0,93390.0,0.27873015]
["bitfinex","BTCUSD",1745408718088,0.00994826,93406.0,93390.0,0.27673015]
["bitfinex","BTCUSD",1745408718666,0.00994826,93406.0,93390.0,0.27873015]
["bitfinex","BTCUSD",1745408719085,0.00994826,93405.0,93390.0,0.27773015]
["bitfinex","BTCUSD",1745408719290,0.00994826,93405.0,93390.0,0.27873015]
["bitfinex","BTCUSD",1745408719491,0.00994826,93405.0,93390.0,0.27773015]
["bitfinex","BTCUSD",1745408720659,0.00994826,93404.0,93390.0,0.27773015]
["bitfinex","BTCUSD",1745408720862,0.00994826,93404.0,93390.0,0.27673015]
["bitfinex","BTCUSD",1745408721090,0.00994826,93404.0,93383.0,0.0477]
["bitfinex","BTCUSD",1745408721303,0.00994826,93404.0,93390.0,0.27673015]
["bitfinex","BTCUSD",1745408721429,0.00994826,93403.0,93390.0,0.27673015]
["bitfinex","BTCUSD",1745408722231,0.00994826,93403.0,93390.0,0.27873015]
["bitfinex","BTCUSD",1745408722479,0.00994826,93402.0,93390.0,0.27873015]
["bitfinex","BTCUSD",1745408722695,0.00994826,93402.0,93390.0,0.27673015]
["bitfinex","BTCUSD",1745408722899,0.00994826,93402.0,93390.0,0.27873015]
["bitfinex","BTCUSD",1745408723363,0.00994826,93402.0,93390.0,0.27673015]
["bitfinex","BTCUSD",1745408723556,0.01094826,93402.0,93390.0,0.27773015]
["bitfinex","BTCUSD",1745408723752,0.01094826,93402.0,93390.0,0.27873015]
["bitfinex","BTCUSD",1745408724004,0.00994826,93401.0,93390.0,0.27873015]
["bitfinex","BTCUSD",1745408724784,0.00994826,93400.0,93390.0,0.27873015]
["bitfinex","BTCUSD",1745408725184,0.00994826,93400.0,93390.0,0.27773015]
["bitfinex","BTCUSD",1745408725770,0.00994826,93400.0,93391.0,0.0454]
["bitfinex","BTCUSD",1745408725994,0.00994826,93400.0,93392.0,0.1591882]
["bitfinex","BTCUSD",1745408726206,0.00994826,93409.0,93393.0,0.0454]
["bitfinex","BTCUSD",1745408726425,0.001,93400.0,93399.0,0.27673015]
["bitfinex","BTCUSD",1745408726624,0.001,93400.0,93399.0,0.248613]
["bitfinex","BTCUSD",1745408726832,0.00994826,93409.0,93400.0,0.0455]
["bitfinex","BTCUSD",1745408727036,0.00994826,93409.0,93401.0,0.00299752]
["bitfinex","BTCUSD",1745408727256,0.01454085,93428.0,93401.0,0.00299752]
["bitfinex","BTCUSD",1745408727742,0.01454085,93428.0,93402.0,0.0474]
["bitfinex","BTCUSD",1745408727966,0.01454085,93428.0,93402.0,0.05039748]
["bitfinex","BTCUSD",1745408729711,0.01454085,93428.0,93402.0,0.05139748]
["bitfinex","BTCUSD",1745408729920,0.01454085,93428.0,93402.0,0.05039748]
["bitfinex","BTCUSD",1745408730131,0.12143099,93428.0,93402.0,0.0474]
["bitfinex","BTCUSD",1745408730356,0.01454085,93426.0,93402.0,0.0484]
["bitfinex","BTCUSD",1745408730588,0.01454085,93424.0,93410.0,0.27673015]
["bitfinex","BTCUSD",1745408731227,0.00827786,93423.0,93410.0,0.27673015]
["bitfinex","BTCUSD",1745408731652,0.00993488,93422.0,93410.0,0.27673015]
["bitfinex","BTCUSD",1745408731889,0.00827735,93421.0,93410.0,0.27673015]
["bitfinex","BTCUSD",1745408732319,0.001,93424.0,93410.0,0.27673015]
["bitfinex","BTCUSD",1745408732751,0.00827786,93423.0,93412.0,0.0474]
["bitfinex","BTCUSD",1745408732978,0.00827786,93423.0,93413.0,0.1551874]
["bitfinex","BTCUSD",1745408733221,0.003,93421.0,93414.0,0.0453]
["bitfinex","BTCUSD",1745408733450,0.003,93421.0,93416.0,0.0453]
["bitfinex","BTCUSD",1745408733662,0.002,93423.0,93417.0,0.10988706]
["bitfinex","BTCUSD",1745408733888,0.00209991,93423.0,93417.0,0.10988706]
["bitfinex","BTCUSD",1745408734104,9.991e-05,93423.0,93417.0,0.10988706]
["bitfinex","BTCUSD",1745408734546,0.001,93421.0,93417.0,0.10988706]
["bitfinex","BTCUSD",1745408735239,0.001,93421.0,93418.0,0.0463]
["bitfinex","BTCUSD",1745408735456,0.001,93421.0,93419.0,0.15618696]
["bitfinex","BTCUSD",1745408735674,0.001,93421.0,93420.0,0.0495]
["bitfinex","BTCUSD",1745408735915,0.00109991,93423.0,93420.0,0.63859214]
["bitfinex","BTCUSD",1745408736095,0.00109991,93423.0,93421.0,0.64862777]
["bitfinex","BTCUSD",1745408736335,0.00109991,93423.0,93422.0,0.58831093]
["bitfinex","BTCUSD",1745408736336,0.00309991,93423.0,93422.0,0.58831093]
["bitfinex","BTCUSD",1745408736488,9.991e-05,93423.0,93422.0,0.55130744]
["bitfinex","BTCUSD",1745408737576,0.00309991,93423.0,93422.0,0.55130744]
["bitfinex","BTCUSD",1745408737795,0.00109991,93423.0,93422.0,0.55130744]
["bitfinex","BTCUSD",1745408738133,9.991e-05,93423.0,93422.0,0.55130744]
["bitfinex","BTCUSD",1745408738546,9.991e-05,93423.0,93422.0,0.55230744]
["bitfinex","BTCUSD",1745408738754,9.991e-05,93423.0,93422.0,0.44608129]
["bitfinex","BTCUSD",1745408738962,0.002,93429.0,93422.0,0.44608129]
["bitfinex","BTCUSD",1745408739172,0.002,93429.0,93423.0,0.00299663]
["bitfinex","BTCUSD",1745408739608,0.002,93429.0,93422.0,0.00399663]
["bitfinex","BTCUSD",1745408740032,0.002,93429.0,93422.0,0.00299663]
["bitfinex","BTCUSD",1745408740234,0.002,93429.0,93422.0,0.00399663]
["bitfinex","BTCUSD",1745408741155,0.002,93429.0,93422.0,0.001]
["bitfinex","BTCUSD",1745408742001,0.002,93429.0,93423.0,0.00299681]
["bitfinex","BTCUSD",1745408743175,0.002,93429.0,93423.0,0.001]
["bitfinex","BTCUSD",1745408743721,0.003,93429.0,93423.0,0.001]
["bitfinex","BTCUSD",1745408743941,0.08562056,93424.0,93423.0,0.001]
["bitfinex","BTCUSD",1745408744168,0.23580262,93424.0,93423.0,0.001]
["bitfinex","BTCUSD",1745408744375,0.2900811,93424.0,93423.0,0.001]
["bitfinex","BTCUSD",1745408745979,0.01454085,93423.0,93393.0,0.4135]
["bitfinex","BTCUSD",1745408746193,0.01454085,93421.0,93393.0,0.41359991]
["bitfinex","BTCUSD",1745408746394,0.10689014,93420.0,93393.0,0.41359991]
["bitfinex","BTCUSD",1745408746587,0.02670618,93419.0,93393.0,0.41359991]
["bitfinex","BTCUSD",1745408746799,0.10689014,93418.0,93393.0,0.41359991]
["bitfinex","BTCUSD",1745408747036,0.11436708,93418.0,93393.0,0.41359991]
["bitfinex","BTCUSD",1745408747249,0.11436708,93418.0,93393.0,0.41459991]
["bitfinex","BTCUSD",1745408747665,0.11436708,93418.0,93393.0,0.41359991]
["bitfinex","BTCUSD",1745408747862,0.01868733,93417.0,93393.0,0.41359991]
["bitfinex","BTCUSD",1745408748050,0.10689014,93416.0,93393.0,0.00109991]
["bitfinex","BTCUSD",1745408748255,0.02301702,93415.0,93393.0,0.00109991]
["bitfinex","BTCUSD",1745408748458,0.01454085,93413.0,93393.0,0.00109991]
["bitfinex","BTCUSD",1745408748724,0.11536554,93412.0,93393.0,0.00109991]
["bitfinex","BTCUSD",1745408748943,0.01485937,93411.0,93393.0,0.00109991]
["bitfinex","BTCUSD",1745408749154,0.10689014,93410.0,93393.0,0.00109991]
["bitfinex","BTCUSD",1745408749374,0.11521068,93410.0,93393.0,0.00109991]
["bitfinex","BTCUSD",1745408749599,0.11521068,93410.0,93393.0,9.991e-05]
["bitfinex","BTCUSD",1745408751433,0.11621068,93410.0,93393.0,9.991e-05]
["bitfinex","BTCUSD",1745408751662,0.11521068,93410.0,93393.0,9.991e-05]
["bitfinex","BTCUSD",1745408751898,0.01297515,93409.0,93393.0,9.991e-05]
["bitfinex","BTCUSD",1745408752043,0.10689014,93408.0,93393.0,9.991e-05]
["bitfinex","BTCUSD",1745408752243,0.00831977,93407.0,93393.0,9.991e-05]
["bitfinex","BTCUSD",1745408754803,0.00931977,93407.0,93393.0,9.991e-05]
["bitfinex","BTCUSD",1745408759977,0.32363015,93430.0,93393.0,9.991e-05]
["bitfinex","BTCUSD",1745408759978,0.330367,93428.0,93393.0,9.991e-05]
["bitfinex","BTCUSD",1745408760194,0.00675057,93406.0,93397.0,0.27673015]
["bitfinex","BTCUSD",1745408760402,0.1534789,93427.0,93397.0,0.27673015]
["bitfinex","BTCUSD",1745408760827,0.0067557,93426.0,93397.0,0.27673015]
["bitfinex","BTCUSD",1745408761026,0.10689014,93425.0,93394.0,0.07518301]
["bitfinex","BTCUSD",1745408761240,0.10689014,93425.0,93395.0,0.0029977]
["bitfinex","BTCUSD",1745408761459,0.002,93406.0,93395.0,0.0029977]
["bitfinex","BTCUSD",1745408761918,0.02957552,93424.0,93396.0,0.27673015]
["bitfinex","BTCUSD",1745408762110,0.0469,93430.0,93410.0,0.27673015]
["bitfinex","BTCUSD",1745408762312,0.00675493,93423.0,93411.0,0.0463]
["bitfinex","BTCUSD",1745408762553,0.10989014,93429.0,93411.0,0.0463]
["bitfinex","BTCUSD",1745408762735,0.00675468,93422.0,93411.0,0.0463]
["bitfinex","BTCUSD",1745408762935,0.10989014,93429.0,93411.0,0.0463]
["bitfinex","BTCUSD",1745408763182,0.01454085,93438.0,93411.0,0.0473]
["bitfinex","BTCUSD",1745408763386,0.00675622,93428.0,93411.0,0.0473]
["bitfinex","BTCUSD",1745408763598,0.001,93426.0,93411.0,0.0473]
["bitfinex","BTCUSD",1745408764015,0.004,93429.0,93411.0,0.0473]
["bitfinex","BTCUSD",1745408764232,0.008,93429.0,93411.0,0.0483]
["bitfinex","BTCUSD",1745408764669,0.004,93429.0,93411.0,0.0473]
["bitfinex","BTCUSD",1745408764884,0.004,93426.0,93411.0,0.0483]
["bitfinex","BTCUSD",1745408765339,0.01454085,93436.0,93411.0,0.0473]
["bitfinex","BTCUSD",1745408765557,0.004,93426.0,93411.0,0.0483]
["bitfinex","BTCUSD",1745408766463,0.004,93429.0,93411.0,0.0483]
["bitfinex","BTCUSD",1745408767542,0.01454085,93434.0,93411.0,0.0473]
["bitfinex","BTCUSD",1745408767756,0.004,93426.0,93411.0,0.0483]
["bitfinex","BTCUSD",1745408767960,0.004,93426.0,93410.0,0.15570554]
["bitfinex","BTCUSD",1745408768139,0.01200572,93433.0,93410.0,0.15570554]
["bitfinex","BTCUSD",1745408768349,0.02458165,93432.0,93410.0,0.15570554]
["bitfinex","BTCUSD",1745408768549,0.004,93426.0,93411.0,0.001]
["bitfinex","BTCUSD",1745408768889,0.00675545,93425.0,93410.0,0.15570554]
["bitfinex","BTCUSD",1745408769212,0.0119919,93431.0,93410.0,0.15570554]
["bitfinex","BTCUSD",1745408769617,0.00675673,93430.0,93410.0,0.15570554]
["bitfinex","BTCUSD",1745408769844,0.01198269,93430.0,93410.0,0.15570554]
["bitfinex","BTCUSD",1745408770190,0.003,93425.0,93410.0,0.15570554]
["bitfinex","BTCUSD",1745408770398,0.003,93425.0,93411.0,0.001]
["bitfinex","BTCUSD",1745408770898,0.003,93425.0,93410.0,0.15570554]
["bitfinex","BTCUSD",1745408771107,0.003,93425.0,93411.0,0.0454]
["bitfinex","BTCUSD",1745408771635,0.01198269,93430.0,93411.0,0.0454]
["bitfinex","BTCUSD",1745408771843,0.005,93425.0,93411.0,0.0464]
["bitfinex","BTCUSD",1745408772673,0.009,93425.0,93411.0,0.0464]
["bitfinex","BTCUSD",1745408773888,0.009,93425.0,93412.0,0.0495]
["bitfinex","BTCUSD",1745408775157,0.01454085,93438.0,93412.0,0.0495]
["bitfinex","BTCUSD",1745408775358,0.005,93425.0,93412.0,0.0505]
["bitfinex","BTCUSD",1745408775606,0.009,93425.0,93412.0,0.0505]
["bitfinex","BTCUSD",1745408776026,0.005,93425.0,93412.0,0.0505]
["bitfinex","BTCUSD",1745408777239,0.009,93425.0,93412.0,0.0505]
["bitfinex","BTCUSD",1745408778450,0.009,93425.0,93413.0,0.0453]
["bitfinex","BTCUSD",1745408779274,0.01196255,93437.0,93413.0,0.0453]
["bitfinex","BTCUSD",1745408779492,0.01129742,93436.0,93413.0,0.0453]
["bitfinex","BTCUSD",1745408779710,0.009,93425.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408779925,0.009,93425.0,93420.0,0.27673015]
["bitfinex","BTCUSD",1745408780124,0.005,93425.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408780930,0.004,93437.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408781731,0.004,93436.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408781938,0.004,93425.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408782498,0.004,93437.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408782700,0.00904708,93436.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408782958,0.00685258,93435.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408783999,0.003,93425.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408784401,0.007,93425.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408784742,0.007,93425.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408784743,0.003,93425.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408785143,0.003,93425.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408785346,0.0466,93448.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408785560,0.00864708,93439.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408785772,0.004,93425.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408785933,0.003,93435.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408786129,0.00864708,93439.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408786447,0.005,93425.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408789181,0.005,93425.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408789381,0.01673823,93438.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408789581,0.003,93425.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408789797,0.003,93425.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408789999,0.0103209,93437.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408790208,0.001,93425.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408791006,0.0103209,93437.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408791216,0.00967917,93436.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408791413,0.01658785,93436.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408791592,0.004,93425.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408791805,0.01658785,93436.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408792009,0.00967917,93436.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408792257,0.01653889,93435.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408792491,0.01653889,93435.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408792696,0.0069239,93435.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408792903,0.01454085,93441.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408793131,0.004,93425.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408793338,0.002,93436.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408793770,0.01454085,93441.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408793976,0.002,93435.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408795283,0.01454085,93441.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408795489,0.02990969,93440.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408795643,0.005,93435.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408796298,0.005,93435.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408796548,0.01654085,93441.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408796749,0.03491486,93440.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408796919,0.02991486,93439.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408797121,0.00692401,93438.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408797324,0.007,93435.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408797523,0.01276095,93434.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408797731,0.007,93435.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408798713,0.01454085,93441.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408798930,0.002,93439.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408799151,0.03684391,93438.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408799395,0.02991694,93437.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408799603,0.005,93435.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408799862,0.007,93435.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408800081,0.00693108,93434.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408800296,0.004,93438.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408800516,0.03191829,93437.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408800770,0.03684989,93436.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408800991,0.0069316,93436.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408801424,0.002,93437.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408801642,0.02991972,93436.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408802078,0.01192706,93435.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408802293,0.00603876,93434.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408802494,0.00603876,93434.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408802703,0.002,93434.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408802845,0.002,93434.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408803071,0.002,93434.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408803473,0.002,93434.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408803683,0.002,93434.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745408804100,0.007,93434.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745408807136,0.007,93434.0,93414.0,0.14660673]
["bitfinex","BTCUSD",1745408807345,0.02993894,93433.0,93420.0,0.18147863]
["bitfinex","BTCUSD",1745408807617,0.007,93434.0,93421.0,0.0465]
["bitfinex","BTCUSD",1745408808483,0.007,93434.0,93423.0,0.0472]
["bitfinex","BTCUSD",1745408808728,0.005,93434.0,93424.0,0.10988689]
["bitfinex","BTCUSD",1745408808925,0.005,93434.0,93425.0,0.0458]
["bitfinex","BTCUSD",1745408809119,0.004,93433.0,93425.0,0.15269014]
["bitfinex","BTCUSD",1745408809346,0.004,93433.0,93426.0,0.00751578]
["bitfinex","BTCUSD",1745408809552,0.006,93433.0,93426.0,0.00751578]
["bitfinex","BTCUSD",1745408809950,0.0008502,93442.0,93426.0,0.00751578]
["bitfinex","BTCUSD",1745408810086,0.002,93434.0,93426.0,0.00751578]
["bitfinex","BTCUSD",1745408810497,0.0008502,93442.0,93427.0,0.00751578]
["bitfinex","BTCUSD",1745408810698,0.002,93433.0,93427.0,0.00751578]
["bitfinex","BTCUSD",1745408811581,0.002,93433.0,93425.0,0.15269014]
["bitfinex","BTCUSD",1745408812619,0.0008502,93442.0,93425.0,0.15269014]
["bitfinex","BTCUSD",1745408813024,0.003,93434.0,93425.0,0.15269014]
["bitfinex","BTCUSD",1745408813369,0.0008502,93442.0,93425.0,0.15269014]
["bitfinex","BTCUSD",1745408813787,0.003,93433.0,93426.0,0.00750354]
["bitfinex","BTCUSD",1745408814019,0.0008502,93442.0,93426.0,0.00750354]
["bitfinex","BTCUSD",1745408814223,0.003,93434.0,93426.0,0.00750354]
["bitfinex","BTCUSD",1745408814447,0.003,93434.0,93427.0,0.00750354]
["bitfinex","BTCUSD",1745408814665,0.0008502,93442.0,93427.0,0.00750354]
["bitfinex","BTCUSD",1745408814884,0.0008502,93442.0,93430.0,0.18147863]
["bitfinex","BTCUSD",1745408815143,0.0008502,93442.0,93431.0,0.15978669]
["bitfinex","BTCUSD",1745408815365,0.0008502,93442.0,93432.0,0.00750224]
["bitfinex","BTCUSD",1745408816211,0.003,93433.0,93432.0,0.00750224]
["bitfinex","BTCUSD",1745408816509,0.0008502,93442.0,93431.0,0.15679014]
["bitfinex","BTCUSD",1745408816841,0.0038502,93442.0,93431.0,0.15679014]
["bitfinex","BTCUSD",1745408817093,0.0008502,93442.0,93431.0,0.15679014]
["bitfinex","BTCUSD",1745408817302,0.0008502,93442.0,93432.0,0.0075004]
["bitfinex","BTCUSD",1745408817507,0.003,93433.0,93432.0,0.0075004]
["bitfinex","BTCUSD",1745408817711,0.0008502,93442.0,93432.0,0.0075004]
["bitfinex","BTCUSD",1745408818113,0.0038502,93442.0,93432.0,0.0075004]
["bitfinex","BTCUSD",1745408818333,0.0038502,93442.0,93431.0,0.15679014]
["bitfinex","BTCUSD",1745408819339,0.0008502,93442.0,93431.0,0.15679014]
["bitfinex","BTCUSD",1745408819713,0.003,93433.0,93431.0,0.15679014]
["bitfinex","BTCUSD",1745408819928,0.0008502,93442.0,93431.0,0.15679014]
["bitfinex","BTCUSD",1745408820339,0.0038502,93442.0,93431.0,0.15679014]
["bitfinex","BTCUSD",1745408820543,0.0008502,93442.0,93431.0,0.15679014]
["bitfinex","BTCUSD",1745408820863,0.003,93433.0,93431.0,0.15679014]
["bitfinex","BTCUSD",1745408821220,0.0008502,93442.0,93431.0,0.15679014]
["bitfinex","BTCUSD",1745408822680,0.0038502,93442.0,93431.0,0.15679014]
["bitfinex","BTCUSD",1745408824017,0.18147863,93441.0,93424.0,0.045]
["bitfinex","BTCUSD",1745408824224,0.048,93439.0,93413.0,0.0486]
["bitfinex","BTCUSD",1745408824440,0.048,93439.0,93414.0,0.1098872]
["bitfinex","BTCUSD",1745408824641,0.0216698,93438.0,93412.0,0.045]
["bitfinex","BTCUSD",1745408824795,0.01454085,93429.0,93404.0,0.0479]
["bitfinex","BTCUSD",1745408825006,0.0477,93428.0,93405.0,0.10689014]
["bitfinex","BTCUSD",1745408825199,0.05480196,93428.0,93405.0,0.10988753]
["bitfinex","BTCUSD",1745408825406,0.0477,93428.0,93405.0,0.10988753]
["bitfinex","BTCUSD",1745408826816,0.0477,93428.0,93405.0,0.11088753]
["bitfinex","BTCUSD",1745408827423,0.00622409,93427.0,93405.0,0.11088753]
["bitfinex","BTCUSD",1745408828127,0.00622409,93427.0,93405.0,0.10988753]
["bitfinex","BTCUSD",1745408828338,0.00299747,93426.0,93403.0,0.00551296]
["bitfinex","BTCUSD",1745408828555,0.0485,93425.0,93405.0,0.001]
["bitfinex","BTCUSD",1745408828761,0.00299747,93424.0,93405.0,0.001]
["bitfinex","BTCUSD",1745408828964,0.01209624,93423.0,93404.0,0.00299739]
["bitfinex","BTCUSD",1745408829171,0.00299747,93422.0,93405.0,0.001]
["bitfinex","BTCUSD",1745408829377,0.01009789,93422.0,93405.0,0.001]
["bitfinex","BTCUSD",1745408829850,0.01009789,93422.0,93404.0,0.00299739]
["bitfinex","BTCUSD",1745408830088,0.01009789,93422.0,93405.0,0.001]
["bitfinex","BTCUSD",1745408831165,0.01246182,93421.0,93405.0,0.001]
["bitfinex","BTCUSD",1745408831381,0.00299747,93420.0,93404.0,0.00299739]
["bitfinex","BTCUSD",1745408831558,0.00299747,93420.0,93405.0,0.001]
["bitfinex","BTCUSD",1745408831959,0.00299747,93421.0,93404.0,0.00299739]
["bitfinex","BTCUSD",1745408832328,0.00299747,93421.0,93405.0,0.001]
["bitfinex","BTCUSD",1745408832529,0.00587216,93420.0,93405.0,0.001]
["bitfinex","BTCUSD",1745408832725,0.00299747,93419.0,93401.0,0.0461]
["bitfinex","BTCUSD",1745408832981,0.00374673,93421.0,93401.0,0.0461]
["bitfinex","BTCUSD",1745408833180,0.00374673,93421.0,93402.0,0.00149861]
["bitfinex","BTCUSD",1745408833536,0.00374673,93424.0,93402.0,0.00149861]
["bitfinex","BTCUSD",1745408833797,0.0070041,93423.0,93402.0,0.00149861]
["bitfinex","BTCUSD",1745408834080,0.001,93420.0,93402.0,0.02440633]
["bitfinex","BTCUSD",1745408834297,0.0070041,93423.0,93402.0,0.02440633]
["bitfinex","BTCUSD",1745408834511,0.00374673,93422.0,93402.0,0.02440633]
["bitfinex","BTCUSD",1745408834681,0.00700384,93422.0,93402.0,0.02440633]
["bitfinex","BTCUSD",1745408834859,0.00374673,93421.0,93404.0,0.001]
["bitfinex","BTCUSD",1745408835062,0.01075032,93421.0,93405.0,0.0014986]
["bitfinex","BTCUSD",1745408835277,0.00374673,93421.0,93405.0,0.0014986]
["bitfinex","BTCUSD",1745408835435,0.00374673,93424.0,93405.0,0.0014986]
["bitfinex","BTCUSD",1745408835637,0.01144876,93423.0,93405.0,0.0014986]
["bitfinex","BTCUSD",1745408835931,0.00374673,93422.0,93405.0,0.0014986]
["bitfinex","BTCUSD",1745408836310,0.00700359,93421.0,93405.0,0.0014986]
["bitfinex","BTCUSD",1745408836447,0.00374673,93420.0,93405.0,0.0024986]
["bitfinex","BTCUSD",1745408836850,0.00374673,93422.0,93405.0,0.0024986]
["bitfinex","BTCUSD",1745408837079,0.01113955,93421.0,93405.0,0.0024986]
["bitfinex","BTCUSD",1745408837439,0.00374673,93420.0,93405.0,0.0024986]
["bitfinex","BTCUSD",1745408837829,0.00700307,93419.0,93401.0,0.0014986]
["bitfinex","BTCUSD",1745408837995,0.00374673,93418.0,93401.0,0.0014986]
["bitfinex","BTCUSD",1745408838199,0.00374673,93420.0,93405.0,0.001]
["bitfinex","BTCUSD",1745408838419,0.02154341,93417.0,93405.0,0.001]
["bitfinex","BTCUSD",1745408838594,0.0979,93418.0,93387.0,0.00149928]
["bitfinex","BTCUSD",1745408838595,0.19601948,93415.0,93387.0,0.00149928]
["bitfinex","BTCUSD",1745408838796,0.0497,93409.0,93384.0,0.00149992]
["bitfinex","BTCUSD",1745408839009,0.00374739,93408.0,93401.0,0.002]
["bitfinex","BTCUSD",1745408839208,0.02670192,93408.0,93401.0,0.002]
["bitfinex","BTCUSD",1745408839421,0.02670192,93408.0,93385.0,0.00149973]
["bitfinex","BTCUSD",1745408839617,0.01978114,93408.0,93385.0,0.00149973]
["bitfinex","BTCUSD",1745408839822,0.01978114,93408.0,93387.0,0.002]
["bitfinex","BTCUSD",1745408840112,0.02455766,93407.0,93380.0,0.3064399]
["bitfinex","BTCUSD",1745408840357,0.00374739,93406.0,93381.0,0.01189286]
["bitfinex","BTCUSD",1745408840747,0.00692001,93405.0,93381.0,0.01189286]
["bitfinex","BTCUSD",1745408840902,0.00374739,93404.0,93381.0,0.01189286]
["bitfinex","BTCUSD",1745408841271,0.0069195,93403.0,93381.0,0.01189286]
["bitfinex","BTCUSD",1745408841448,0.00374738,93402.0,93381.0,0.05347814]
["bitfinex","BTCUSD",1745408841663,0.01066662,93402.0,93381.0,0.05347814]
["bitfinex","BTCUSD",1745408841844,0.00691924,93402.0,93381.0,0.05447814]
["bitfinex","BTCUSD",1745408842038,0.00374738,93406.0,93381.0,0.05447814]
["bitfinex","BTCUSD",1745408842280,0.00691899,93401.0,93381.0,0.05347814]
["bitfinex","BTCUSD",1745408842444,0.00374738,93406.0,93382.0,0.04574381]
["bitfinex","BTCUSD",1745408842668,0.00691873,93400.0,93383.0,0.01188698]
["bitfinex","BTCUSD",1745408843227,0.00374738,93406.0,93383.0,0.01188698]
["bitfinex","BTCUSD",1745408843595,0.00692001,93405.0,93383.0,0.01188698]
["bitfinex","BTCUSD",1745408843796,0.00374738,93404.0,93383.0,0.01188698]
["bitfinex","BTCUSD",1745408844019,0.00681413,93403.0,93383.0,0.01188698]
["bitfinex","BTCUSD",1745408844231,0.00374738,93402.0,93383.0,0.01188698]
["bitfinex","BTCUSD",1745408844439,0.092,93385.0,93381.0,0.001]
["bitfinex","BTCUSD",1745408844650,0.00374805,93384.0,93381.0,0.002]
["bitfinex","BTCUSD",1745408844854,0.01045326,93384.0,93381.0,0.001]
["bitfinex","BTCUSD",1745408845269,0.01045326,93384.0,93380.0,0.00012006]
["bitfinex","BTCUSD",1745408845482,0.1173434,93384.0,93380.0,0.00012006]
["bitfinex","BTCUSD",1745408845686,0.0294964,93383.0,93380.0,0.00012006]
["bitfinex","BTCUSD",1745408845885,0.00374837,93382.0,93380.0,0.00012006]
["bitfinex","BTCUSD",1745408846319,0.00670074,93381.0,93380.0,0.00012006]
["bitfinex","BTCUSD",1745408847488,0.00570074,93381.0,93380.0,0.00012006]
["bitfinex","BTCUSD",1745408848383,0.00970074,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408848619,0.03428431,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408849076,0.04203267,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408849314,0.16346366,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408849530,0.13888009,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408850633,0.13988009,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408853218,0.01470074,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408853650,0.12159088,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408853853,0.14829082,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408854509,0.14429082,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408854924,0.14829082,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408855129,0.14429082,93381.0,93380.0,0.00012006]
["bitfinex","BTCUSD",1745408855338,0.14429082,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408855757,0.14429082,93381.0,93380.0,0.00012006]
["bitfinex","BTCUSD",1745408855960,0.14429082,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408856127,0.14929082,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408856531,0.14529082,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408856736,0.14029082,93381.0,93380.0,0.00012006]
["bitfinex","BTCUSD",1745408857820,0.14987161,93381.0,93380.0,0.00012006]
["bitfinex","BTCUSD",1745408858376,0.15487161,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408860778,0.14033076,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408860991,0.03344062,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408861282,0.02128153,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408862170,0.02028153,93381.0,93380.0,0.00112006]
["bitfinex","BTCUSD",1745408864248,0.02028153,93381.0,93360.0,0.13827448]
["bitfinex","BTCUSD",1745408864675,0.01458079,93381.0,93360.0,0.13827448]
["bitfinex","BTCUSD",1745408865082,0.00958079,93381.0,93360.0,0.13827448]
["bitfinex","BTCUSD",1745408865235,0.00558079,93381.0,93360.0,0.13827448]
["bitfinex","BTCUSD",1745408865663,0.00882724,93380.0,93360.0,0.13927448]
["bitfinex","BTCUSD",1745408866295,0.00882724,93380.0,93360.0,0.15332938]
["bitfinex","BTCUSD",1745408866500,0.00882724,93380.0,93360.0,0.13827448]
["bitfinex","BTCUSD",1745408866918,0.00882724,93380.0,93360.0,0.13927448]
["bitfinex","BTCUSD",1745408867299,0.00882724,93380.0,93360.0,0.27782253]
["bitfinex","BTCUSD",1745408867607,0.00374836,93380.0,93360.0,0.27782253]
["bitfinex","BTCUSD",1745408868272,0.00474836,93380.0,93360.0,0.18266501]
["bitfinex","BTCUSD",1745408868453,0.00511454,93379.0,93360.0,0.20587896]
["bitfinex","BTCUSD",1745408868648,0.00374836,93378.0,93360.0,0.20587896]
["bitfinex","BTCUSD",1745408869025,0.00886264,93378.0,93360.0,0.20587896]
["bitfinex","BTCUSD",1745408869226,0.00886264,93378.0,93360.0,0.18266501]
["bitfinex","BTCUSD",1745408869429,0.00886264,93378.0,93360.0,0.18166501]
["bitfinex","BTCUSD",1745408869635,0.00886264,93378.0,93360.0,0.18266501]
["bitfinex","BTCUSD",1745408870423,0.00986264,93378.0,93360.0,0.18266501]
["bitfinex","BTCUSD",1745408870559,0.00611428,93378.0,93360.0,0.18266501]
["bitfinex","BTCUSD",1745408870775,0.00611428,93378.0,93368.0,0.18166501]
["bitfinex","BTCUSD",1745408871151,0.01224379,93378.0,93360.0,0.18266501]
["bitfinex","BTCUSD",1745408871358,0.01224379,93378.0,93368.0,0.18166501]
["bitfinex","BTCUSD",1745408871572,0.00712951,93378.0,93368.0,0.18166501]
["bitfinex","BTCUSD",1745408871771,0.00511403,93377.0,93368.0,0.18166501]
["bitfinex","BTCUSD",1745408872113,0.00511403,93377.0,93368.0,0.18266501]
["bitfinex","BTCUSD",1745408873010,0.00611403,93377.0,93368.0,0.18166501]
["bitfinex","BTCUSD",1745408873453,0.00674243,93376.0,93368.0,0.001]
["bitfinex","BTCUSD",1745408873865,0.0118562,93376.0,93368.0,0.001]
["bitfinex","BTCUSD",1745408875026,0.00611377,93376.0,93366.0,0.18166501]
["bitfinex","BTCUSD",1745408875449,0.004,93376.0,93368.0,0.001]
["bitfinex","BTCUSD",1745408876140,0.003,93376.0,93368.0,0.0493]
["bitfinex","BTCUSD",1745408876293,0.004,93376.0,93368.0,0.0493]
["bitfinex","BTCUSD",1745408877695,0.003,93376.0,93368.0,0.0493]
["bitfinex","BTCUSD",1745408878191,0.004,93376.0,93368.0,0.0493]
["bitfinex","BTCUSD",1745408879473,0.004,93376.0,93369.0,0.0230965]
["bitfinex","BTCUSD",1745408879751,0.004,93376.0,93369.0,0.0723965]
["bitfinex","BTCUSD",1745408880647,0.004,93376.0,93369.0,0.0493]
["bitfinex","BTCUSD",1745408880855,0.003,93376.0,93369.0,0.0493]
["bitfinex","BTCUSD",1745408881078,0.003,93376.0,93370.0,0.10689014]
["bitfinex","BTCUSD",1745408881281,0.004,93376.0,93370.0,0.10689014]
["bitfinex","BTCUSD",1745408881452,0.001,93376.0,93370.0,0.10689014]
["bitfinex","BTCUSD",1745408881673,0.001,93376.0,93371.0,1.21357952]
["bitfinex","BTCUSD",1745408881894,0.004,93376.0,93372.0,0.29806214]
["bitfinex","BTCUSD",1745408882125,0.08562056,93397.0,93372.0,0.10689014]
["bitfinex","BTCUSD",1745408882345,0.08562056,93397.0,93380.0,0.18166501]
["bitfinex","BTCUSD",1745408882579,0.00497765,93396.0,93380.0,0.18166501]
["bitfinex","BTCUSD",1745408882792,0.08562056,93397.0,93380.0,0.18166501]
["bitfinex","BTCUSD",1745408883685,0.00956206,93396.0,93372.0,0.10689014]
["bitfinex","BTCUSD",1745408883891,0.00956206,93396.0,93380.0,0.18166501]
["bitfinex","BTCUSD",1745408884821,0.01,93400.0,93380.0,0.18166501]
["bitfinex","BTCUSD",1745408885042,0.004,93396.0,93380.0,0.18266501]
["bitfinex","BTCUSD",1745408885278,0.00879942,93399.0,93380.0,0.18166501]
["bitfinex","BTCUSD",1745408885509,0.002,93396.0,93380.0,0.18166501]
["bitfinex","BTCUSD",1745408886387,0.00374753,93399.0,93380.0,0.18166501]
["bitfinex","BTCUSD",1745408886813,0.00374753,93399.0,93380.0,0.18266501]
["bitfinex","BTCUSD",1745408887027,0.00963228,93399.0,93380.0,0.18266501]
["bitfinex","BTCUSD",1745408888105,0.01163228,93399.0,93380.0,0.18266501]
["bitfinex","BTCUSD",1745408888318,0.01163228,93399.0,93380.0,0.18166501]
["bitfinex","BTCUSD",1745408888508,0.002,93396.0,93380.0,0.18166501]
["bitfinex","BTCUSD",1745408888853,0.00574753,93399.0,93380.0,0.18166501]
["bitfinex","BTCUSD",1745408889059,0.00974753,93399.0,93380.0,0.18266501]
["bitfinex","BTCUSD",1745408889271,0.00574753,93399.0,93380.0,0.18166501]
["bitfinex","BTCUSD",1745408889716,0.002,93396.0,93372.0,0.10689014]
["bitfinex","BTCUSD",1745408889908,0.0471,93394.0,93370.0,0.18166501]
["bitfinex","BTCUSD",1745408890189,0.02589159,93393.0,93370.0,0.18166501]
["bitfinex","BTCUSD",1745408890415,0.03097448,93393.0,93370.0,0.18166501]
["bitfinex","BTCUSD",1745408890644,0.03097448,93393.0,93380.0,0.18166501]
["bitfinex","BTCUSD",1745408890858,0.03097448,93393.0,93370.0,0.18166501]
["bitfinex","BTCUSD",1745408891504,0.03097448,93393.0,93370.0,0.18366501]
["bitfinex","BTCUSD",1745408891736,0.02346646,93392.0,93370.0,0.18366501]
["bitfinex","BTCUSD",1745408891961,0.0497,93390.0,93380.0,0.001]
["bitfinex","BTCUSD",1745408892132,0.11063808,93389.0,93380.0,0.001]
["bitfinex","BTCUSD",1745408892334,0.11570278,93389.0,93370.0,0.18366501]
["bitfinex","BTCUSD",1745408893456,0.11570278,93389.0,93380.0,0.001]
["bitfinex","BTCUSD",1745408893675,0.02399692,93388.0,93370.0,0.18366501]
["bitfinex","BTCUSD",1745408893887,0.02906136,93388.0,93370.0,0.18166501]
["bitfinex","BTCUSD",1745408894308,0.02906136,93388.0,93370.0,0.18266501]
["bitfinex","BTCUSD",1745408895002,0.00374807,93387.0,93370.0,0.18266501]
["bitfinex","BTCUSD",1745408895232,0.00374807,93387.0,93370.0,0.18166501]
["bitfinex","BTCUSD",1745408895470,0.00506393,93386.0,93370.0,0.18266501]
["bitfinex","BTCUSD",1745408895684,0.00506393,93386.0,93380.0,0.001]
["bitfinex","BTCUSD",1745408896162,0.00506393,93386.0,93370.0,0.18266501]
["bitfinex","BTCUSD",1745408896386,0.02400384,93386.0,93370.0,0.18266501]
["bitfinex","BTCUSD",1745408897045,0.00906393,93386.0,93380.0,0.001]
["bitfinex","BTCUSD",1745408897237,0.00606393,93386.0,93370.0,0.18166501]
["bitfinex","BTCUSD",1745408897782,0.00606393,93386.0,93370.0,0.18266501]
["bitfinex","BTCUSD",1745408898203,0.00606393,93386.0,93370.0,0.18166501]
["bitfinex","BTCUSD",1745408898599,0.00981199,93386.0,93370.0,0.18266501]
["bitfinex","BTCUSD",1745408898898,0.00806393,93386.0,93370.0,0.18266501]
["bitfinex","BTCUSD",1745408899122,0.00374806,93385.0,93370.0,0.18376639]
["bitfinex","BTCUSD",1745408899328,0.00374806,93385.0,93370.0,0.00210138]
["bitfinex","BTCUSD",1745408899329,0.0514147,93384.0,93370.0,0.00210138]
["bitfinex","BTCUSD",1745408899565,0.00374815,93383.0,93370.0,0.00210138]
["bitfinex","BTCUSD",1745408899989,0.00501419,93382.0,93370.0,0.00210138]
["bitfinex","BTCUSD",1745408900202,0.00501419,93382.0,93370.0,0.00110138]
["bitfinex","BTCUSD",1745408900355,0.02283081,93382.0,93370.0,0.00110138]
["bitfinex","BTCUSD",1745408901942,0.0948,93381.0,93370.0,0.00110138]
["bitfinex","BTCUSD",1745408902168,0.0495,93379.0,93370.0,0.00110138]
["bitfinex","BTCUSD",1745408902408,0.0495,93377.0,93370.0,0.00110138]
["bitfinex","BTCUSD",1745408902645,0.0495,93375.0,93370.0,0.00110138]
["bitfinex","BTCUSD",1745408902855,0.01454085,93373.0,93370.0,0.00110138]
["bitfinex","BTCUSD",1745408903063,0.0495,93371.0,93370.0,0.00110138]
["bitfinex","BTCUSD",1745408903280,0.1614015,93371.0,93370.0,0.00210138]
["bitfinex","BTCUSD",1745408903484,0.1614015,93371.0,93370.0,0.00110138]
["bitfinex","BTCUSD",1745408903712,0.18165332,93371.0,93370.0,0.00110138]
["bitfinex","BTCUSD",1745408903946,0.05451136,93371.0,93370.0,0.00210138]
["bitfinex","BTCUSD",1745408904150,0.05451136,93371.0,93370.0,0.00110138]
["bitfinex","BTCUSD",1745408904386,0.05751136,93371.0,93370.0,0.00110138]
["bitfinex","BTCUSD",1745408904830,0.05451136,93371.0,93370.0,0.00110138]
["bitfinex","BTCUSD",1745408905741,0.05851136,93371.0,93370.0,0.00210138]
["bitfinex","BTCUSD",1745408905986,0.0643625,93371.0,93370.0,0.00210138]
["bitfinex","BTCUSD",1745408906213,0.0673625,93371.0,93370.0,0.00210138]
["bitfinex","BTCUSD",1745408906426,0.0633625,93371.0,93370.0,0.00110138]
["bitfinex","BTCUSD",1745408907112,0.0673625,93371.0,93370.0,0.00210138]
["bitfinex","BTCUSD",1745408911040,0.0683625,93371.0,93370.0,0.00210138]
["bitfinex","BTCUSD",1745408911992,0.0683625,93371.0,93350.0,0.18166501]
["bitfinex","BTCUSD",1745408912207,0.06251136,93371.0,93350.0,0.17865533]
["bitfinex","BTCUSD",1745408912421,0.0575,93371.0,93350.0,0.17865533]
["bitfinex","BTCUSD",1745408912626,0.00493235,93370.0,93350.0,0.17865533]
["bitfinex","BTCUSD",1745408913269,0.00493235,93370.0,93350.0,0.18065533]
["bitfinex","BTCUSD",1745408913471,0.00493235,93370.0,93360.0,0.17865533]
["bitfinex","BTCUSD",1745408913878,0.001,93371.0,93360.0,0.17865533]
["bitfinex","BTCUSD",1745408914535,0.001,93371.0,93360.0,0.35731066]
["bitfinex","BTCUSD",1745408914753,0.001,93371.0,93360.0,0.17865533]
["bitfinex","BTCUSD",1745408914981,0.002,93370.0,93360.0,0.35831066]
["bitfinex","BTCUSD",1745408915200,0.002,93370.0,93361.0,0.0486]
["bitfinex","BTCUSD",1745408916754,0.001,93371.0,93361.0,0.0486]
["bitfinex","BTCUSD",1745408917191,0.004,93371.0,93361.0,0.0486]
["bitfinex","BTCUSD",1745408917333,0.001,93371.0,93361.0,0.0486]
["bitfinex","BTCUSD",1745408917819,0.003,93370.0,93361.0,0.0496]
["bitfinex","BTCUSD",1745408918044,0.001,93371.0,93362.0,0.02282553]
["bitfinex","BTCUSD",1745408918464,0.004,93371.0,93362.0,0.02282553]
["bitfinex","BTCUSD",1745408918700,0.001,93371.0,93361.0,0.0486]
["bitfinex","BTCUSD",1745408919445,0.001,93371.0,93362.0,0.10689014]
["bitfinex","BTCUSD",1745408919656,0.001,93371.0,93363.0,0.0977]
["bitfinex","BTCUSD",1745408919876,0.001,93371.0,93364.0,1.66125214]
["bitfinex","BTCUSD",1745408920086,0.001,93371.0,93365.0,0.0977]
["bitfinex","BTCUSD",1745408920270,0.002,93371.0,93366.0,0.10689014]
["bitfinex","BTCUSD",1745408920519,0.002,93371.0,93367.0,3.52053]
["bitfinex","BTCUSD",1745408920700,0.002,93371.0,93369.0,0.0977]
["bitfinex","BTCUSD",1745408920941,0.002,93371.0,93370.0,0.49321431]
["bitfinex","BTCUSD",1745408921150,0.002,93371.0,93370.0,0.59091431]
["bitfinex","BTCUSD",1745408921356,0.002,93371.0,93370.0,0.59191431]
["bitfinex","BTCUSD",1745408921569,0.002,93371.0,93370.0,4.51300831]
["bitfinex","BTCUSD",1745408921771,0.001,93371.0,93370.0,4.51300831]
["bitfinex","BTCUSD",1745408922010,0.001,93371.0,93370.0,0.59191431]
["bitfinex","BTCUSD",1745408922216,0.001,93371.0,93370.0,5.12011931]
["bitfinex","BTCUSD",1745408922427,0.01,93400.0,93370.0,5.22472431]
["bitfinex","BTCUSD",1745408922602,0.01113998,93400.0,93390.0,0.17865533]
["bitfinex","BTCUSD",1745408923390,0.01113998,93400.0,93390.0,0.27201119]
["bitfinex","BTCUSD",1745408924574,0.01413998,93400.0,93390.0,0.27301119]
["bitfinex","BTCUSD",1745408926018,0.01713998,93400.0,93390.0,0.27301119]
["bitfinex","BTCUSD",1745408926221,0.01713998,93400.0,93391.0,0.03225112]
["bitfinex","BTCUSD",1745408927061,0.00497314,93399.0,93390.0,0.27301119]
["bitfinex","BTCUSD",1745408927270,0.01413998,93400.0,93390.0,0.27201119]
["bitfinex","BTCUSD",1745408927615,0.01413998,93400.0,93391.0,0.001]
["bitfinex","BTCUSD",1745408927616,0.01713998,93400.0,93391.0,0.001]
["bitfinex","BTCUSD",1745408927916,0.01113998,93400.0,93390.0,0.27201119]
["bitfinex","BTCUSD",1745408928053,0.01313998,93400.0,93390.0,0.27201119]
["bitfinex","BTCUSD",1745408928262,0.003,93399.0,93390.0,0.30516231]
["bitfinex","BTCUSD",1745408928624,0.01313998,93400.0,93390.0,0.30416231]
["bitfinex","BTCUSD",1745408928827,0.01113998,93400.0,93390.0,0.30416231]
["bitfinex","BTCUSD",1745408929056,0.01613998,93400.0,93391.0,0.001]
["bitfinex","BTCUSD",1745408929271,0.01313998,93400.0,93390.0,0.30416231]
["bitfinex","BTCUSD",1745408929450,0.01313998,93400.0,93391.0,0.03536623]
["bitfinex","BTCUSD",1745408930657,0.003,93399.0,93391.0,0.03536623]
["bitfinex","BTCUSD",1745408931058,0.01113998,93400.0,93391.0,0.03536623]
["bitfinex","BTCUSD",1745408931263,0.01313998,93400.0,93392.0,0.0463]
["bitfinex","BTCUSD",1745408931478,0.01613998,93400.0,93393.0,0.03546774]
["bitfinex","BTCUSD",1745408931684,0.01113998,93400.0,93393.0,0.03546774]
["bitfinex","BTCUSD",1745408932059,0.003,93399.0,93393.0,0.03546774]
["bitfinex","BTCUSD",1745408932457,0.01113998,93400.0,93393.0,0.03546774]
["bitfinex","BTCUSD",1745408932625,0.002,93399.0,93393.0,0.03646774]
["bitfinex","BTCUSD",1745408932820,0.002,93399.0,93394.0,0.03547789]
["bitfinex","BTCUSD",1745408934302,0.01513998,93400.0,93394.0,0.03547789]
["bitfinex","BTCUSD",1745408934648,0.003,93399.0,93394.0,0.03547789]
["bitfinex","BTCUSD",1745408935012,0.01113998,93400.0,93394.0,0.03547789]
["bitfinex","BTCUSD",1745408935217,0.004,93399.0,93393.0,0.001]
["bitfinex","BTCUSD",1745408935581,0.005,93399.0,93392.0,0.0463]
["bitfinex","BTCUSD",1745408935826,0.007,93399.0,93394.0,0.001]
["bitfinex","BTCUSD",1745408935998,0.006,93399.0,93394.0,0.001]
["bitfinex","BTCUSD",1745408936196,0.01213998,93400.0,93392.0,0.0463]
["bitfinex","BTCUSD",1745408936417,0.01213998,93400.0,93393.0,0.03183112]
["bitfinex","BTCUSD",1745408936581,0.002,93399.0,93393.0,0.03283112]
["bitfinex","BTCUSD",1745408936784,0.01213998,93400.0,93393.0,0.03183112]
["bitfinex","BTCUSD",1745408937202,0.01213998,93400.0,93389.0,0.27201119]
["bitfinex","BTCUSD",1745408937547,0.00507934,93399.0,93390.0,0.10689014]
["bitfinex","BTCUSD",1745408937679,0.01213998,93400.0,93390.0,0.10689014]
["bitfinex","BTCUSD",1745408937680,0.01113998,93400.0,93390.0,0.10689014]
["bitfinex","BTCUSD",1745408938066,0.001,93399.0,93390.0,0.10689014]
["bitfinex","BTCUSD",1745408938477,0.003,93399.0,93394.0,0.001]
["bitfinex","BTCUSD",1745408938880,0.01113998,93400.0,93390.0,0.10689014]
["bitfinex","BTCUSD",1745408939482,0.01313998,93400.0,93390.0,0.10689014]
["bitfinex","BTCUSD",1745408940775,0.00621549,93399.0,93390.0,0.10689014]
["bitfinex","BTCUSD",1745408940990,0.00621549,93399.0,93390.0,0.37890133]
["bitfinex","BTCUSD",1745408941186,0.01313998,93400.0,93390.0,0.37890133]
["bitfinex","BTCUSD",1745408941438,0.01313998,93400.0,93391.0,0.03789013]
["bitfinex","BTCUSD",1745408941612,0.01313998,93400.0,93391.0,0.14478027]
["bitfinex","BTCUSD",1745408942030,0.01113998,93400.0,93391.0,0.14478027]
["bitfinex","BTCUSD",1745408942882,0.003,93399.0,93391.0,0.14478027]
["bitfinex","BTCUSD",1745408943246,0.01113998,93400.0,93391.0,0.14478027]
["bitfinex","BTCUSD",1745408943439,0.01113998,93400.0,93392.0,0.04167915]
["bitfinex","BTCUSD",1745408943595,0.01413998,93400.0,93392.0,0.04167915]
["bitfinex","BTCUSD",1745408943969,0.01513998,93400.0,93392.0,0.04167915]
["bitfinex","BTCUSD",1745408944590,0.01413998,93400.0,93392.0,0.04167915]
["bitfinex","BTCUSD",1745408945135,0.01113998,93400.0,93392.0,0.04167915]
["bitfinex","BTCUSD",1745408945330,0.003,93399.0,93393.0,0.04205805]
["bitfinex","BTCUSD",1745408945741,0.01213998,93400.0,93393.0,0.04205805]
["bitfinex","BTCUSD",1745408946367,0.01513998,93400.0,93392.0,0.001]
["bitfinex","BTCUSD",1745408946578,0.0465,93398.0,93383.0,0.38632417]
["bitfinex","BTCUSD",1745408946788,0.05084639,93397.0,93383.0,0.38632417]
["bitfinex","BTCUSD",1745408947008,0.05084639,93397.0,93393.0,0.001]
["bitfinex","BTCUSD",1745408948327,0.05084639,93397.0,93383.0,0.38732417]
["bitfinex","BTCUSD",1745408948791,0.05084639,93397.0,93392.0,0.001]
["bitfinex","BTCUSD",1745408948792,0.0456,93397.0,93392.0,0.001]
["bitfinex","BTCUSD",1745408949029,0.00524613,93396.0,93383.0,0.38632417]
["bitfinex","BTCUSD",1745408949240,0.00524613,93396.0,93393.0,0.001]
["bitfinex","BTCUSD",1745408949456,0.0476,93397.0,93393.0,0.001]
["bitfinex","BTCUSD",1745408949647,0.00518576,93395.0,93383.0,0.38632417]
["bitfinex","BTCUSD",1745408949773,0.0476,93397.0,93383.0,0.38832417]
["bitfinex","BTCUSD",1745408950249,0.0476,93397.0,93383.0,0.38632417]
["bitfinex","BTCUSD",1745408950250,0.0456,93397.0,93383.0,0.38632417]
["bitfinex","BTCUSD",1745408950440,0.0456,93397.0,93383.0,0.002]
["bitfinex","BTCUSD",1745408950852,0.01551001,93396.0,93383.0,0.002]
["bitfinex","BTCUSD",1745408951165,0.01551001,93396.0,93380.0,0.27201119]
["bitfinex","BTCUSD",1745408951383,0.00518601,93396.0,93383.0,0.002]
["bitfinex","BTCUSD",1745408951815,0.05134743,93395.0,93393.0,0.001]
["bitfinex","BTCUSD",1745408952031,0.0476,93395.0,93370.0,0.27301119]
["bitfinex","BTCUSD",1745408952327,0.00893331,93394.0,93383.0,0.002]
["bitfinex","BTCUSD",1745408952518,0.0476,93393.0,93383.0,0.002]
["bitfinex","BTCUSD",1745408952764,0.00518499,93392.0,93383.0,0.002]
["bitfinex","BTCUSD",1745408953229,0.00418499,93392.0,93383.0,0.002]
["bitfinex","BTCUSD",1745408954045,0.00418499,93392.0,93370.0,0.27301119]
["bitfinex","BTCUSD",1745408954242,0.00418499,93392.0,93380.0,0.27201119]
["bitfinex","BTCUSD",1745408954447,0.0476,93393.0,93371.0,0.17282368]
["bitfinex","BTCUSD",1745408954622,0.00493722,93391.0,93371.0,0.17282368]
["bitfinex","BTCUSD",1745408954836,0.0476,93393.0,93380.0,0.27201119]
["bitfinex","BTCUSD",1745408955221,0.0476,93393.0,93371.0,0.17282368]
["bitfinex","BTCUSD",1745408955415,0.0476,93393.0,93383.0,0.001]
["bitfinex","BTCUSD",1745408955745,0.00493748,93392.0,93370.0,0.27601119]
["bitfinex","BTCUSD",1745408955944,0.0454,93391.0,93380.0,0.001]
["bitfinex","BTCUSD",1745408956150,0.00493697,93390.0,93380.0,0.001]
["bitfinex","BTCUSD",1745408956353,0.00493697,93390.0,93370.0,0.37990133]
["bitfinex","BTCUSD",1745408956596,0.0454,93391.0,93371.0,0.07662255]
["bitfinex","BTCUSD",1745408957434,0.001,93390.0,93371.0,0.07662255]
["bitfinex","BTCUSD",1745408957749,0.001,93390.0,93370.0,0.37990133]
["bitfinex","BTCUSD",1745408958350,0.001,93390.0,93371.0,0.003]
["bitfinex","BTCUSD",1745408958809,0.0454,93391.0,93371.0,0.003]
["bitfinex","BTCUSD",1745408959011,0.0454,93391.0,93370.0,0.37990133]
["bitfinex","BTCUSD",1745408959216,0.0464,93391.0,93371.0,0.001]
["bitfinex","BTCUSD",1745408959421,0.05479,93391.0,93370.0,0.38290133]
["bitfinex","BTCUSD",1745408959570,0.0454,93391.0,93370.0,0.38290133]
["bitfinex","BTCUSD",1745408959769,0.001,93390.0,93370.0,0.38290133]
["bitfinex","BTCUSD",1745408959996,0.0454,93391.0,93370.0,0.38290133]
["bitfinex","BTCUSD",1745408960414,0.0464,93391.0,93370.0,0.37990133]
["bitfinex","BTCUSD",1745408960894,0.0464,93391.0,93371.0,0.003]
["bitfinex","BTCUSD",1745408961126,0.0454,93391.0,93371.0,0.003]
["bitfinex","BTCUSD",1745408961341,0.0454,93391.0,93370.0,0.10789014]
["bitfinex","BTCUSD",1745408961534,0.0482,93389.0,93370.0,0.001]
["bitfinex","BTCUSD",1745408961768,0.06344085,93386.0,93370.0,0.004]
["bitfinex","BTCUSD",1745408961974,0.0484,93384.0,93370.0,0.004]
["bitfinex","BTCUSD",1745408962318,0.0484,93382.0,93370.0,0.001]
["bitfinex","BTCUSD",1745408962462,0.0458,93380.0,93370.0,0.004]
["bitfinex","BTCUSD",1745408962661,0.0458,93379.0,93370.0,0.005]
["bitfinex","BTCUSD",1745408962863,0.05444293,93379.0,93370.0,0.005]
["bitfinex","BTCUSD",1745408963065,0.05444293,93379.0,93370.0,0.004]
["bitfinex","BTCUSD",1745408963879,0.15249014,93378.0,93370.0,0.001]
["bitfinex","BTCUSD",1745408964102,0.05264852,93377.0,93370.0,0.001]
["bitfinex","BTCUSD",1745408964253,0.0489,93375.0,93370.0,0.001]
["bitfinex","BTCUSD",1745408964457,0.0489,93373.0,93370.0,0.001]
["bitfinex","BTCUSD",1745408964774,0.0489,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745408964989,0.05379248,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745408966013,0.05385739,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745408966238,0.0774121,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745408967074,0.05385739,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745408967482,0.05585739,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745408967988,0.05785739,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745408971048,0.05885739,93371.0,93350.0,0.27201119]
["bitfinex","BTCUSD",1745408971503,0.05396491,93371.0,93350.0,0.27201119]
["bitfinex","BTCUSD",1745408971811,0.07261042,93371.0,93350.0,0.27201119]
["bitfinex","BTCUSD",1745408972331,0.07261042,93371.0,93350.0,0.27501119]
["bitfinex","BTCUSD",1745408972862,0.04996491,93371.0,93350.0,0.27501119]
["bitfinex","BTCUSD",1745408973534,0.05096491,93371.0,93350.0,0.27601119]
["bitfinex","BTCUSD",1745408974332,0.04996491,93371.0,93350.0,0.27501119]
["bitfinex","BTCUSD",1745408974491,0.04996491,93371.0,93350.0,0.003]
["bitfinex","BTCUSD",1745408974687,0.05096491,93371.0,93350.0,0.27601119]
["bitfinex","BTCUSD",1745408974920,0.00547134,93370.0,93350.0,0.27301119]
["bitfinex","BTCUSD",1745408975148,0.00547134,93370.0,93350.0,0.27601119]
["bitfinex","BTCUSD",1745408976369,0.00547134,93370.0,93350.0,0.27501119]
["bitfinex","BTCUSD",1745408976535,0.00647134,93370.0,93350.0,0.27301119]
["bitfinex","BTCUSD",1745408976745,0.00647134,93370.0,93350.0,0.27601119]
["bitfinex","BTCUSD",1745408977146,0.001,93370.0,93350.0,0.27601119]
["bitfinex","BTCUSD",1745408977360,0.001,93370.0,93350.0,0.18264884]
["bitfinex","BTCUSD",1745408982208,0.002,93370.0,93350.0,0.18264884]
["bitfinex","BTCUSD",1745408986474,0.0493,93369.0,93350.0,0.004]
["bitfinex","BTCUSD",1745408986675,0.0493,93369.0,93350.0,0.18264884]
["bitfinex","BTCUSD",1745408987476,0.0493,93369.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745408987683,0.0503,93369.0,93350.0,0.17964884]
["bitfinex","BTCUSD",1745408988035,0.06024085,93366.0,93350.0,0.001]
["bitfinex","BTCUSD",1745408988185,0.0497,93363.0,93350.0,0.001]
["bitfinex","BTCUSD",1745408988385,0.11063945,93362.0,93350.0,0.001]
["bitfinex","BTCUSD",1745408988548,0.11534703,93362.0,93350.0,0.001]
["bitfinex","BTCUSD",1745408988954,0.11534703,93362.0,93343.0,0.0008498]
["bitfinex","BTCUSD",1745408989401,0.11534703,93362.0,93350.0,0.001]
["bitfinex","BTCUSD",1745408989578,0.02233714,93361.0,93350.0,0.001]
["bitfinex","BTCUSD",1745408989917,0.11063945,93360.0,93343.0,0.0008498]
["bitfinex","BTCUSD",1745408990326,0.00470681,93359.0,93343.0,0.0008498]
["bitfinex","BTCUSD",1745408992641,0.0497,93363.0,93343.0,0.0008498]
["bitfinex","BTCUSD",1745408992843,0.00470655,93358.0,93344.0,0.0014248]
["bitfinex","BTCUSD",1745408993046,0.001,93360.0,93344.0,0.0014248]
["bitfinex","BTCUSD",1745408993272,0.00470629,93357.0,93344.0,0.0014248]
["bitfinex","BTCUSD",1745408993472,0.00470681,93359.0,93344.0,0.0004248]
["bitfinex","BTCUSD",1745408993690,0.0497,93363.0,93344.0,0.0004248]
["bitfinex","BTCUSD",1745408993890,0.001,93359.0,93344.0,0.0014248]
["bitfinex","BTCUSD",1745408994092,0.00470758,93362.0,93344.0,0.0004248]
["bitfinex","BTCUSD",1745408994324,0.0099244,93362.0,93344.0,0.0004248]
["bitfinex","BTCUSD",1745408994478,0.001,93357.0,93344.0,0.0014248]
["bitfinex","BTCUSD",1745408994929,0.001,93357.0,93340.0,0.14250744]
["bitfinex","BTCUSD",1745408995336,0.001,93357.0,93344.0,0.001]
["bitfinex","BTCUSD",1745408997265,0.001,93359.0,93344.0,0.001]
["bitfinex","BTCUSD",1745408997468,0.0497,93363.0,93340.0,0.14250744]
["bitfinex","BTCUSD",1745408997635,0.001,93357.0,93340.0,0.14250744]
["bitfinex","BTCUSD",1745408998582,0.0497,93363.0,93340.0,0.14250744]
["bitfinex","BTCUSD",1745408998813,0.06077735,93363.0,93340.0,0.14250744]
["bitfinex","BTCUSD",1745408999002,0.001,93357.0,93340.0,0.14250744]
["bitfinex","BTCUSD",1745408999450,0.00462832,93356.0,93340.0,0.14250744]
["bitfinex","BTCUSD",1745408999675,0.00462832,93356.0,93333.0,0.0481]
["bitfinex","BTCUSD",1745408999904,0.001,93357.0,93340.0,0.17964884]
["bitfinex","BTCUSD",1745409000407,0.001,93357.0,93340.0,0.17864884]
["bitfinex","BTCUSD",1745409000625,0.001,93357.0,93347.0,0.17864884]
["bitfinex","BTCUSD",1745409000851,0.0598244,93369.0,93347.0,0.17864884]
["bitfinex","BTCUSD",1745409001066,0.00374875,93368.0,93341.0,0.18334404]
["bitfinex","BTCUSD",1745409001302,0.001,93363.0,93341.0,0.18334404]
["bitfinex","BTCUSD",1745409001748,0.0499,93369.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409001973,0.002,93357.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409002165,0.001,93357.0,93351.0,0.01786488]
["bitfinex","BTCUSD",1745409002399,0.001,93357.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409003323,0.001,93363.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409003773,0.0046121,93362.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409004175,0.15879014,93369.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409004394,0.00461185,93361.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409004528,0.003,93357.0,93350.0,0.19651372]
["bitfinex","BTCUSD",1745409005205,0.15879014,93369.0,93350.0,0.19651372]
["bitfinex","BTCUSD",1745409005414,0.00461056,93356.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409005624,0.001,93362.0,93350.0,0.17964884]
["bitfinex","BTCUSD",1745409005892,0.15679014,93369.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409006300,0.00461364,93368.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409006841,0.00374875,93367.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409007058,0.00836214,93367.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409007281,0.0259763,93367.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409007483,0.001,93357.0,93350.0,0.17964884]
["bitfinex","BTCUSD",1745409007677,0.00836214,93367.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409007905,0.00374875,93367.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409008218,0.0046237,93366.0,93350.0,0.17964884]
["bitfinex","BTCUSD",1745409008416,0.00374876,93368.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409008689,0.00374876,93368.0,93350.0,0.17964884]
["bitfinex","BTCUSD",1745409008690,0.0482,93365.0,93350.0,0.17964884]
["bitfinex","BTCUSD",1745409008930,0.001,93357.0,93350.0,0.17964884]
["bitfinex","BTCUSD",1745409009148,0.00462318,93364.0,93340.0,0.14530918]
["bitfinex","BTCUSD",1745409009351,0.0482,93365.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409009557,0.00462112,93356.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409009786,0.01454758,93364.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409009998,0.00462087,93355.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409010208,0.0099244,93364.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409010209,0.0099244,93364.0,93350.0,0.01896488]
["bitfinex","BTCUSD",1745409010408,0.0099244,93364.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409010839,0.0482,93365.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409010840,0.0099244,93363.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409011057,0.01454732,93363.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409011567,0.01454732,93363.0,93345.0,0.17864884]
["bitfinex","BTCUSD",1745409011780,0.0493,93362.0,93350.0,0.17964884]
["bitfinex","BTCUSD",1745409012235,0.00639732,93361.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409012459,0.01103294,93361.0,93340.0,0.28553898]
["bitfinex","BTCUSD",1745409012670,0.00463562,93361.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409012938,0.0503,93362.0,93345.0,0.001]
["bitfinex","BTCUSD",1745409013147,0.00463536,93360.0,93340.0,0.28553898]
["bitfinex","BTCUSD",1745409013354,0.0503,93362.0,93350.0,0.17864884]
["bitfinex","BTCUSD",1745409013605,0.0503,93362.0,93340.0,0.10689014]
["bitfinex","BTCUSD",1745409013835,0.0503,93362.0,93341.0,0.530738]
["bitfinex","BTCUSD",1745409014056,0.0465,93361.0,93341.0,0.530738]
["bitfinex","BTCUSD",1745409014324,0.0456,93360.0,93334.0,0.38632417]
["bitfinex","BTCUSD",1745409014529,0.0456,93360.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409014530,0.0498,93358.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409014753,0.0498,93356.0,93334.0,0.38632417]
["bitfinex","BTCUSD",1745409014991,0.0498,93354.0,93340.0,0.17864884]
["bitfinex","BTCUSD",1745409015208,0.0498,93354.0,93345.0,0.001]
["bitfinex","BTCUSD",1745409015437,0.00834644,93353.0,93345.0,0.001]
["bitfinex","BTCUSD",1745409015672,0.0498,93352.0,93345.0,0.001]
["bitfinex","BTCUSD",1745409015889,0.0498,93352.0,93332.0,0.0004249]
["bitfinex","BTCUSD",1745409016115,0.0486,93350.0,93334.0,0.002]
["bitfinex","BTCUSD",1745409016570,0.0482,93348.0,93345.0,0.001]
["bitfinex","BTCUSD",1745409016786,0.06772749,93348.0,93345.0,0.001]
["bitfinex","BTCUSD",1745409017007,0.07271047,93347.0,93345.0,0.001]
["bitfinex","BTCUSD",1745409017502,0.05279557,93347.0,93345.0,0.001]
["bitfinex","BTCUSD",1745409017944,0.0099244,93346.0,93332.0,0.0004249]
["bitfinex","BTCUSD",1745409018372,0.00459505,93345.0,93332.0,0.0004249]
["bitfinex","BTCUSD",1745409018586,0.00459505,93345.0,93334.0,0.002]
["bitfinex","BTCUSD",1745409018993,0.0099244,93344.0,93334.0,0.002]
["bitfinex","BTCUSD",1745409019188,0.0145192,93344.0,93334.0,0.002]
["bitfinex","BTCUSD",1745409019602,0.0145192,93344.0,93332.0,0.0004249]
["bitfinex","BTCUSD",1745409019807,0.0145192,93344.0,93332.0,0.0014249]
["bitfinex","BTCUSD",1745409020362,0.0459,93343.0,93332.0,0.0014249]
["bitfinex","BTCUSD",1745409020603,0.05607533,93343.0,93332.0,0.0014249]
["bitfinex","BTCUSD",1745409020847,0.06178286,93343.0,93332.0,0.0014249]
["bitfinex","BTCUSD",1745409021083,0.05620207,93343.0,93332.0,0.0014249]
["bitfinex","BTCUSD",1745409021292,0.05049454,93343.0,93332.0,0.0014249]
["bitfinex","BTCUSD",1745409021527,0.05049454,93343.0,93332.0,0.0004249]
["bitfinex","BTCUSD",1745409022101,0.05149454,93343.0,93332.0,0.0004249]
["bitfinex","BTCUSD",1745409022474,0.05149454,93343.0,93332.0,0.0014249]
["bitfinex","BTCUSD",1745409026247,0.00559454,93343.0,93333.0,0.79134492]
["bitfinex","BTCUSD",1745409026446,0.001,93343.0,93334.0,0.805929]
["bitfinex","BTCUSD",1745409026672,0.001,93343.0,93335.0,0.0476]
["bitfinex","BTCUSD",1745409026851,0.001,93343.0,93336.0,0.96862014]
["bitfinex","BTCUSD",1745409027083,0.001,93343.0,93337.0,0.280942]
["bitfinex","BTCUSD",1745409027284,0.001,93343.0,93338.0,0.10689014]
["bitfinex","BTCUSD",1745409027561,0.0462,93356.0,93338.0,0.10689014]
["bitfinex","BTCUSD",1745409027802,0.001,93343.0,93338.0,0.10689014]
["bitfinex","BTCUSD",1745409028005,0.0462,93356.0,93338.0,0.10689014]
["bitfinex","BTCUSD",1745409028248,0.0462,93356.0,93340.0,0.17864884]
["bitfinex","BTCUSD",1745409028457,0.001,93343.0,93332.0,0.0004249]
["bitfinex","BTCUSD",1745409028665,0.002,93343.0,93332.0,0.10731504]
["bitfinex","BTCUSD",1745409029071,0.0458,93344.0,93332.0,0.10731504]
["bitfinex","BTCUSD",1745409029633,0.002,93343.0,93332.0,0.10731504]
["bitfinex","BTCUSD",1745409030013,0.002,93343.0,93333.0,0.17864884]
["bitfinex","BTCUSD",1745409030200,0.002,93343.0,93332.0,0.10731504]
["bitfinex","BTCUSD",1745409030402,0.002,93343.0,93333.0,0.17864884]
["bitfinex","BTCUSD",1745409030826,0.003,93343.0,93333.0,0.17864884]
["bitfinex","BTCUSD",1745409031032,0.001,93343.0,93333.0,0.17864884]
["bitfinex","BTCUSD",1745409032262,0.002,93343.0,93333.0,0.17864884]
["bitfinex","BTCUSD",1745409038520,0.002,93343.0,93330.0,0.0141363]
["bitfinex","BTCUSD",1745409038879,0.002,93343.0,93333.0,0.17864884]
["bitfinex","BTCUSD",1745409039578,0.001,93343.0,93333.0,0.17864884]
["bitfinex","BTCUSD",1745409039818,0.002,93343.0,93333.0,0.17864884]
["bitfinex","BTCUSD",1745409040061,0.002,93343.0,93334.0,0.10689014]
["bitfinex","BTCUSD",1745409040279,0.001,93343.0,93334.0,0.54717514]
["bitfinex","BTCUSD",1745409040493,0.001,93343.0,93335.0,0.23151864]
["bitfinex","BTCUSD",1745409040697,0.001,93343.0,93335.0,0.33840878]
["bitfinex","BTCUSD",1745409040903,0.001,93343.0,93336.0,0.225247]
["bitfinex","BTCUSD",1745409041363,0.001,93343.0,93336.0,0.181426]
["bitfinex","BTCUSD",1745409041588,0.002,93343.0,93335.0,0.12813678]
["bitfinex","BTCUSD",1745409041813,0.001,93343.0,93336.0,0.17572505]
["bitfinex","BTCUSD",1745409042259,0.002,93343.0,93337.0,0.143829]
["bitfinex","BTCUSD",1745409042905,0.001,93343.0,93338.0,0.10689014]
["bitfinex","BTCUSD",1745409043122,0.001,93343.0,93339.0,1.193453]
["bitfinex","BTCUSD",1745409043432,0.002,93343.0,93340.0,0.06634664]
["bitfinex","BTCUSD",1745409043457,0.002,93343.0,93340.0,1.36020664]
["bitfinex","BTCUSD",1745409043706,0.002,93343.0,93341.0,0.695567]
["bitfinex","BTCUSD",1745409044090,0.002,93343.0,93340.0,0.02124664]
["bitfinex","BTCUSD",1745409044301,0.002,93343.0,93333.0,0.17864884]
["bitfinex","BTCUSD",1745409044533,0.002,93343.0,93334.0,0.10689014]
["bitfinex","BTCUSD",1745409045200,0.001,93343.0,93330.0,0.23988514]
["bitfinex","BTCUSD",1745409045419,0.001,93343.0,93332.0,0.106228]
["bitfinex","BTCUSD",1745409045647,0.002,93343.0,93330.0,0.23988514]
["bitfinex","BTCUSD",1745409045870,0.001,93343.0,93332.0,0.152728]
["bitfinex","BTCUSD",1745409046086,0.002,93343.0,93330.0,0.0612363]
["bitfinex","BTCUSD",1745409046317,0.001,93343.0,93334.0,0.001]
["bitfinex","BTCUSD",1745409046787,0.002,93343.0,93330.0,0.23988514]
["bitfinex","BTCUSD",1745409047019,0.001,93343.0,93332.0,0.161813]
["bitfinex","BTCUSD",1745409047273,0.001,93343.0,93330.0,0.0141363]
["bitfinex","BTCUSD",1745409047551,0.001,93343.0,93332.0,0.14058005]
["bitfinex","BTCUSD",1745409047966,0.001,93343.0,93332.0,0.04024605]
["bitfinex","BTCUSD",1745409048175,0.001,93343.0,93332.0,0.04224605]
["bitfinex","BTCUSD",1745409048604,0.002,93343.0,93332.0,0.04224605]
["bitfinex","BTCUSD",1745409048795,0.001,93343.0,93332.0,0.04224605]
["bitfinex","BTCUSD",1745409048996,0.002,93343.0,93333.0,0.02611664]
["bitfinex","BTCUSD",1745409049834,0.001,93343.0,93333.0,0.02611664]
["bitfinex","BTCUSD",1745409050175,0.002,93343.0,93333.0,0.02711664]
["bitfinex","BTCUSD",1745409051412,0.002,93343.0,93333.0,0.02911664]
["bitfinex","BTCUSD",1745409051637,0.001,93343.0,93334.0,0.04024605]
["bitfinex","BTCUSD",1745409052014,0.002,93343.0,93334.0,0.04024605]
["bitfinex","BTCUSD",1745409052431,0.001,93343.0,93334.0,0.04024605]
["bitfinex","BTCUSD",1745409052632,0.002,93343.0,93334.0,0.04024605]
["bitfinex","BTCUSD",1745409052890,0.001,93343.0,93334.0,0.04124605]
["bitfinex","BTCUSD",1745409053098,0.001,93343.0,93334.0,0.001]
["bitfinex","BTCUSD",1745409053336,0.002,93343.0,93334.0,0.002]
["bitfinex","BTCUSD",1745409053567,0.002,93343.0,93334.0,0.001]
["bitfinex","BTCUSD",1745409054760,0.001,93343.0,93331.0,0.38832417]
["bitfinex","BTCUSD",1745409054961,0.002,93343.0,93334.0,0.001]
["bitfinex","BTCUSD",1745409055447,0.0494,93342.0,93334.0,0.001]
["bitfinex","BTCUSD",1745409055657,0.05393464,93342.0,93334.0,0.002]
["bitfinex","BTCUSD",1745409055862,0.05393464,93342.0,93334.0,0.001]
["bitfinex","BTCUSD",1745409056311,0.05393464,93342.0,93334.0,0.002]
["bitfinex","BTCUSD",1745409056440,0.05393464,93342.0,93334.0,0.001]
["bitfinex","BTCUSD",1745409056648,0.05393464,93342.0,93334.0,0.00146471]
["bitfinex","BTCUSD",1745409057018,0.05393464,93342.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409057229,0.05393464,93342.0,93334.0,0.00146471]
["bitfinex","BTCUSD",1745409058090,0.05393464,93342.0,93335.0,0.04039252]
["bitfinex","BTCUSD",1745409058297,0.0494,93342.0,93335.0,0.04039252]
["bitfinex","BTCUSD",1745409058763,0.0504,93342.0,93335.0,0.04039252]
["bitfinex","BTCUSD",1745409058992,0.0494,93342.0,93335.0,0.04039252]
["bitfinex","BTCUSD",1745409059416,0.0504,93342.0,93335.0,0.04039252]
["bitfinex","BTCUSD",1745409059624,0.0494,93342.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409060037,0.0504,93342.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409061612,0.0504,93342.0,93335.0,0.630268]
["bitfinex","BTCUSD",1745409061821,0.0504,93342.0,93335.0,0.41947]
["bitfinex","BTCUSD",1745409062168,0.0504,93342.0,93335.0,0.701286]
["bitfinex","BTCUSD",1745409062444,0.0504,93342.0,93335.0,0.607007]
["bitfinex","BTCUSD",1745409062655,0.0494,93342.0,93335.0,0.607007]
["bitfinex","BTCUSD",1745409062873,0.0504,93342.0,93335.0,0.607007]
["bitfinex","BTCUSD",1745409063076,0.0504,93342.0,93336.0,0.475675]
["bitfinex","BTCUSD",1745409063282,0.0494,93342.0,93335.0,0.486375]
["bitfinex","BTCUSD",1745409063488,0.0504,93342.0,93335.0,0.486375]
["bitfinex","BTCUSD",1745409064111,0.001,93342.0,93336.0,0.0461]
["bitfinex","BTCUSD",1745409064374,0.0474,93341.0,93335.0,0.237915]
["bitfinex","BTCUSD",1745409064612,0.0474,93341.0,93336.0,0.160383]
["bitfinex","BTCUSD",1745409064855,0.0474,93341.0,93335.0,0.200383]
["bitfinex","BTCUSD",1745409065306,0.0474,93341.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409065516,0.0484,93341.0,93335.0,0.10195]
["bitfinex","BTCUSD",1745409066168,0.0484,93341.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409066380,0.0474,93341.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409067213,0.0484,93341.0,93334.0,0.00146471]
["bitfinex","BTCUSD",1745409067631,0.0484,93341.0,93335.0,0.13797]
["bitfinex","BTCUSD",1745409068373,0.0474,93341.0,93335.0,0.13797]
["bitfinex","BTCUSD",1745409068904,0.0484,93341.0,93335.0,0.13797]
["bitfinex","BTCUSD",1745409069251,0.0474,93341.0,93335.0,0.13797]
["bitfinex","BTCUSD",1745409069463,0.0484,93341.0,93335.0,0.13797]
["bitfinex","BTCUSD",1745409070093,0.0494,93341.0,93336.0,0.102571]
["bitfinex","BTCUSD",1745409070306,0.0484,93341.0,93336.0,0.102571]
["bitfinex","BTCUSD",1745409070510,0.0484,93341.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409070956,0.0484,93341.0,93335.0,0.325854]
["bitfinex","BTCUSD",1745409071596,0.0484,93341.0,93335.0,0.327854]
["bitfinex","BTCUSD",1745409071819,0.002,93341.0,93335.0,0.327854]
["bitfinex","BTCUSD",1745409072030,0.001,93343.0,93336.0,0.815283]
["bitfinex","BTCUSD",1745409072252,0.002,93343.0,93337.0,0.445699]
["bitfinex","BTCUSD",1745409072485,0.001,93341.0,93338.0,1.091468]
["bitfinex","BTCUSD",1745409072704,0.002,93343.0,93336.0,0.910188]
["bitfinex","BTCUSD",1745409072916,0.002,93343.0,93336.0,0.875751]
["bitfinex","BTCUSD",1745409073133,0.002,93343.0,93337.0,0.778564]
["bitfinex","BTCUSD",1745409073347,0.002,93343.0,93338.0,1.614517]
["bitfinex","BTCUSD",1745409073570,0.001,93341.0,93339.0,1.901217]
["bitfinex","BTCUSD",1745409073824,0.001,93341.0,93340.0,1.030334]
["bitfinex","BTCUSD",1745409074029,0.001,93341.0,93335.0,1.402177]
["bitfinex","BTCUSD",1745409074253,0.001,93341.0,93336.0,0.10689014]
["bitfinex","BTCUSD",1745409074447,0.001,93341.0,93337.0,1.470684]
["bitfinex","BTCUSD",1745409074573,0.002,93343.0,93338.0,1.447374]
["bitfinex","BTCUSD",1745409074769,0.002,93343.0,93339.0,0.959586]
["bitfinex","BTCUSD",1745409074997,0.003,93343.0,93336.0,0.10789014]
["bitfinex","BTCUSD",1745409075197,0.002,93343.0,93336.0,0.10689014]
["bitfinex","BTCUSD",1745409075416,0.002,93343.0,93337.0,0.679127]
["bitfinex","BTCUSD",1745409075616,0.002,93341.0,93337.0,0.679127]
["bitfinex","BTCUSD",1745409076456,0.002,93341.0,93338.0,0.38632417]
["bitfinex","BTCUSD",1745409076659,0.002,93341.0,93338.0,0.79612517]
["bitfinex","BTCUSD",1745409076899,0.002,93343.0,93339.0,0.288411]
["bitfinex","BTCUSD",1745409078291,0.002,93341.0,93339.0,0.288411]
["bitfinex","BTCUSD",1745409078531,0.002,93343.0,93339.0,0.288411]
["bitfinex","BTCUSD",1745409078730,0.002,93343.0,93340.0,0.253657]
["bitfinex","BTCUSD",1745409079003,0.003,93343.0,93339.0,0.28416]
["bitfinex","BTCUSD",1745409079211,0.003,93343.0,93340.0,0.387102]
["bitfinex","BTCUSD",1745409079427,0.001,93341.0,93339.0,0.424896]
["bitfinex","BTCUSD",1745409079619,0.001,93341.0,93340.0,0.338533]
["bitfinex","BTCUSD",1745409079824,0.001,93341.0,93339.0,0.400929]
["bitfinex","BTCUSD",1745409080022,0.001,93341.0,93340.0,0.001]
["bitfinex","BTCUSD",1745409080168,0.003,93343.0,93340.0,0.357786]
["bitfinex","BTCUSD",1745409080373,0.003,93343.0,93339.0,0.401929]
["bitfinex","BTCUSD",1745409080576,0.003,93343.0,93340.0,0.278946]
["bitfinex","BTCUSD",1745409081513,0.003,93343.0,93340.0,0.001]
["bitfinex","BTCUSD",1745409081735,0.001,93341.0,93340.0,0.001]
["bitfinex","BTCUSD",1745409081938,0.001,93341.0,93338.0,0.38632417]
["bitfinex","BTCUSD",1745409082146,0.001,93341.0,93340.0,0.002]
["bitfinex","BTCUSD",1745409082343,0.001,93341.0,93340.0,0.38832417]
["bitfinex","BTCUSD",1745409082587,0.001,93341.0,93340.0,0.53209917]
["bitfinex","BTCUSD",1745409082790,0.001,93341.0,93340.0,0.58166707]
["bitfinex","BTCUSD",1745409082940,0.002,93343.0,93340.0,0.58066707]
["bitfinex","BTCUSD",1745409083152,0.002,93343.0,93341.0,0.203431]
["bitfinex","BTCUSD",1745409083352,0.001,93341.0,93340.0,0.43789207]
["bitfinex","BTCUSD",1745409083658,0.001,93341.0,93340.0,0.43689207]
["bitfinex","BTCUSD",1745409083851,0.001,93341.0,93340.0,0.43789207]
["bitfinex","BTCUSD",1745409084014,0.001,93341.0,93340.0,0.98536707]
["bitfinex","BTCUSD",1745409084220,0.001,93341.0,93340.0,0.98436707]
["bitfinex","BTCUSD",1745409084579,0.001,93341.0,93340.0,0.90305807]
["bitfinex","BTCUSD",1745409084782,0.002,93343.0,93340.0,0.90205807]
["bitfinex","BTCUSD",1745409084979,0.002,93343.0,93341.0,0.46097079]
["bitfinex","BTCUSD",1745409085187,0.002,93343.0,93342.0,0.407564]
["bitfinex","BTCUSD",1745409085975,0.002,93343.0,93342.0,0.623704]
["bitfinex","BTCUSD",1745409086406,0.003,93343.0,93342.0,0.623704]
["bitfinex","BTCUSD",1745409086615,0.002,93343.0,93342.0,1.22187923]
["bitfinex","BTCUSD",1745409086783,0.002,93343.0,93342.0,1.21628621]
["bitfinex","BTCUSD",1745409087769,0.004,93343.0,93342.0,1.21728621]
["bitfinex","BTCUSD",1745409087970,0.002,93343.0,93342.0,1.21828621]
["bitfinex","BTCUSD",1745409088355,0.003,93343.0,93342.0,1.22028621]
["bitfinex","BTCUSD",1745409088485,0.003,93343.0,93342.0,1.21628621]
["bitfinex","BTCUSD",1745409088940,0.004,93343.0,93342.0,1.21828621]
["bitfinex","BTCUSD",1745409089320,0.004,93343.0,93342.0,1.22028621]
["bitfinex","BTCUSD",1745409089848,0.002,93343.0,93342.0,1.21828621]
["bitfinex","BTCUSD",1745409090905,0.0453,93362.0,93342.0,1.21628621]
["bitfinex","BTCUSD",1745409091111,0.0453,93362.0,93352.0,0.17864884]
["bitfinex","BTCUSD",1745409091304,0.0463,93362.0,93352.0,0.17864884]
["bitfinex","BTCUSD",1745409092959,0.0483,93362.0,93352.0,0.17964884]
["bitfinex","BTCUSD",1745409096779,0.0483,93362.0,93352.0,0.001]
["bitfinex","BTCUSD",1745409097016,0.0489,93360.0,93352.0,0.001]
["bitfinex","BTCUSD",1745409097420,0.0489,93358.0,93352.0,0.001]
["bitfinex","BTCUSD",1745409097562,0.11063935,93357.0,93352.0,0.001]
["bitfinex","BTCUSD",1745409097766,0.0488,93356.0,93352.0,0.001]
["bitfinex","BTCUSD",1745409097969,0.05184921,93355.0,93352.0,0.001]
["bitfinex","BTCUSD",1745409098744,0.05184921,93355.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409099628,0.05384921,93355.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409100173,0.05484921,93355.0,93334.0,0.00146471]
["bitfinex","BTCUSD",1745409101496,0.05484921,93355.0,93334.0,0.00446471]
["bitfinex","BTCUSD",1745409102205,0.05584921,93355.0,93334.0,0.00446471]
["bitfinex","BTCUSD",1745409104167,0.05584921,93355.0,93334.0,0.00146471]
["bitfinex","BTCUSD",1745409104523,0.05584921,93355.0,93334.0,0.00446471]
["bitfinex","BTCUSD",1745409104728,0.15259014,93354.0,93334.0,0.00446471]
["bitfinex","BTCUSD",1745409104915,0.04944937,93353.0,93334.0,0.00446471]
["bitfinex","BTCUSD",1745409105116,0.10689014,93352.0,93334.0,0.00446471]
["bitfinex","BTCUSD",1745409105327,0.04944937,93351.0,93334.0,0.00146471]
["bitfinex","BTCUSD",1745409105523,0.04944937,93351.0,93334.0,0.00346471]
["bitfinex","BTCUSD",1745409105875,0.04944937,93351.0,93334.0,0.00446471]
["bitfinex","BTCUSD",1745409106072,0.04944937,93351.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409106429,0.05044937,93351.0,93334.0,0.00146471]
["bitfinex","BTCUSD",1745409106860,0.0467,93351.0,93334.0,0.00146471]
["bitfinex","BTCUSD",1745409107463,0.0467,93351.0,93334.0,0.00446471]
["bitfinex","BTCUSD",1745409108619,0.0467,93351.0,93334.0,0.00146471]
["bitfinex","BTCUSD",1745409108804,0.0467,93351.0,93334.0,0.00446471]
["bitfinex","BTCUSD",1745409110197,0.0467,93351.0,93340.0,0.27235115]
["bitfinex","BTCUSD",1745409111702,0.0457,93351.0,93340.0,0.27335115]
["bitfinex","BTCUSD",1745409112096,0.0467,93351.0,93340.0,0.27335115]
["bitfinex","BTCUSD",1745409112301,0.0467,93351.0,93340.0,0.001]
["bitfinex","BTCUSD",1745409112605,0.0467,93351.0,93340.0,0.002]
["bitfinex","BTCUSD",1745409116386,0.0467,93351.0,93341.0,1.263062]
["bitfinex","BTCUSD",1745409116600,0.0467,93351.0,93342.0,1.04531]
["bitfinex","BTCUSD",1745409116820,0.0467,93351.0,93341.0,1.003957]
["bitfinex","BTCUSD",1745409117694,0.0467,93351.0,93341.0,1.004957]
["bitfinex","BTCUSD",1745409117911,0.0467,93351.0,93342.0,1.291863]
["bitfinex","BTCUSD",1745409118334,0.0457,93351.0,93341.0,1.52696]
["bitfinex","BTCUSD",1745409118547,0.0457,93351.0,93342.0,1.285464]
["bitfinex","BTCUSD",1745409118754,0.0467,93351.0,93342.0,1.285464]
["bitfinex","BTCUSD",1745409118957,0.0457,93351.0,93342.0,1.028135]
["bitfinex","BTCUSD",1745409119157,0.0467,93351.0,93342.0,0.001]
["bitfinex","BTCUSD",1745409119403,0.0467,93351.0,93343.0,0.582887]
["bitfinex","BTCUSD",1745409119627,0.0467,93351.0,93343.0,0.434495]
["bitfinex","BTCUSD",1745409119829,0.0467,93351.0,93342.0,0.001]
["bitfinex","BTCUSD",1745409120417,0.0467,93351.0,93342.0,0.002]
["bitfinex","BTCUSD",1745409121364,0.0467,93351.0,93342.0,0.001]
["bitfinex","BTCUSD",1745409122033,0.0457,93351.0,93340.0,0.35733024]
["bitfinex","BTCUSD",1745409122255,0.0467,93351.0,93343.0,0.001]
["bitfinex","BTCUSD",1745409122485,0.0467,93351.0,93341.0,0.0357795]
["bitfinex","BTCUSD",1745409122711,0.0467,93351.0,93342.0,0.232028]
["bitfinex","BTCUSD",1745409122959,0.0477,93351.0,93341.0,0.0357795]
["bitfinex","BTCUSD",1745409123187,0.0457,93351.0,93341.0,0.0357795]
["bitfinex","BTCUSD",1745409123437,0.05214931,93350.0,93330.0,0.19280142]
["bitfinex","BTCUSD",1745409123656,0.0472,93349.0,93340.0,0.17866512]
["bitfinex","BTCUSD",1745409124962,0.0472,93349.0,93330.0,0.0141363]
["bitfinex","BTCUSD",1745409125317,0.0472,93349.0,93330.0,0.19280142]
["bitfinex","BTCUSD",1745409125547,0.0472,93349.0,93339.0,0.17866512]
["bitfinex","BTCUSD",1745409126131,0.0482,93349.0,93339.0,0.17866512]
["bitfinex","BTCUSD",1745409126341,0.0472,93349.0,93339.0,0.17866512]
["bitfinex","BTCUSD",1745409126821,0.0482,93349.0,93339.0,0.17866512]
["bitfinex","BTCUSD",1745409127026,0.0472,93349.0,93339.0,0.17866512]
["bitfinex","BTCUSD",1745409127452,0.0472,93349.0,93334.0,0.00146471]
["bitfinex","BTCUSD",1745409128924,0.0482,93349.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409129131,0.0472,93349.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409129556,0.0482,93349.0,93335.0,0.02889415]
["bitfinex","BTCUSD",1745409129767,0.0472,93349.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409130150,0.00374942,93348.0,93334.0,0.00246471]
["bitfinex","BTCUSD",1745409130303,0.05164942,93348.0,93334.0,0.00246471]
["bitfinex","BTCUSD",1745409130933,0.05164942,93348.0,93334.0,0.00146471]
["bitfinex","BTCUSD",1745409131348,0.05164942,93348.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409131594,0.05164942,93348.0,93335.0,0.001]
["bitfinex","BTCUSD",1745409132059,0.05164942,93348.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409132281,0.05364942,93348.0,93334.0,0.00146471]
["bitfinex","BTCUSD",1745409132480,0.05364942,93348.0,93334.0,0.00046471]
["bitfinex","BTCUSD",1745409132686,0.0455,93347.0,93335.0,0.001]
["bitfinex","BTCUSD",1745409132898,0.0455,93347.0,93335.0,0.002]
["bitfinex","BTCUSD",1745409133130,0.0455,93347.0,93335.0,0.001]
["bitfinex","BTCUSD",1745409133450,0.0496,93345.0,93325.0,0.29299115]
["bitfinex","BTCUSD",1745409133657,0.0496,93343.0,93334.0,0.001]
["bitfinex","BTCUSD",1745409133809,0.00046643,93347.0,93334.0,0.001]
["bitfinex","BTCUSD",1745409133810,0.0496,93341.0,93334.0,0.001]
["bitfinex","BTCUSD",1745409134015,0.05334986,93340.0,93334.0,0.001]
["bitfinex","BTCUSD",1745409134333,0.05334986,93340.0,93330.0,0.27234052]
["bitfinex","BTCUSD",1745409134561,0.05334986,93340.0,93335.0,0.001]
["bitfinex","BTCUSD",1745409134848,0.0496,93340.0,93335.0,0.001]
["bitfinex","BTCUSD",1745409135846,0.0506,93340.0,93330.0,0.27234052]
["bitfinex","BTCUSD",1745409137071,0.0496,93340.0,93330.0,0.27334052]
["bitfinex","BTCUSD",1745409137411,0.05334986,93340.0,93330.0,0.27334052]
["bitfinex","BTCUSD",1745409138529,0.05434986,93340.0,93330.0,0.27434052]
["bitfinex","BTCUSD",1745409139057,0.0506,93340.0,93330.0,0.27434052]
["bitfinex","BTCUSD",1745409147371,0.0506,93340.0,93330.0,0.18074411]
["bitfinex","BTCUSD",1745409150967,0.0516,93340.0,93330.0,0.18074411]
["bitfinex","BTCUSD",1745409153963,0.0516,93340.0,93331.0,0.01807441]
["bitfinex","BTCUSD",1745409154166,0.0516,93340.0,93330.0,0.18074411]
["bitfinex","BTCUSD",1745409156131,0.002,93340.0,93330.0,0.35848822]
["bitfinex","BTCUSD",1745409156322,0.002,93340.0,93331.0,1.692527]
["bitfinex","BTCUSD",1745409156602,0.002,93340.0,93331.0,1.693527]
["bitfinex","BTCUSD",1745409156854,0.002,93340.0,93332.0,1.187457]
["bitfinex","BTCUSD",1745409157298,0.002,93340.0,93331.0,1.126671]
["bitfinex","BTCUSD",1745409157833,0.002,93340.0,93331.0,1.092938]
["bitfinex","BTCUSD",1745409158033,0.001,93340.0,93332.0,1.028323]
["bitfinex","BTCUSD",1745409158258,0.002,93340.0,93331.0,1.075726]
["bitfinex","BTCUSD",1745409158474,0.002,93340.0,93332.0,1.075616]
["bitfinex","BTCUSD",1745409158895,0.002,93340.0,93332.0,0.483902]
["bitfinex","BTCUSD",1745409159122,0.002,93340.0,93332.0,0.524469]
["bitfinex","BTCUSD",1745409159470,0.001,93340.0,93332.0,0.524469]
["bitfinex","BTCUSD",1745409159673,0.001,93340.0,93331.0,0.520475]
["bitfinex","BTCUSD",1745409159880,0.002,93340.0,93332.0,0.001]
["bitfinex","BTCUSD",1745409160110,0.002,93340.0,93333.0,0.503487]
["bitfinex","BTCUSD",1745409160307,0.002,93340.0,93333.0,0.275661]
["bitfinex","BTCUSD",1745409161026,0.001,93340.0,93333.0,0.275661]
["bitfinex","BTCUSD",1745409161231,0.002,93340.0,93332.0,0.647899]
["bitfinex","BTCUSD",1745409161651,0.001,93340.0,93332.0,0.647899]
["bitfinex","BTCUSD",1745409161790,0.002,93340.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409162145,0.001,93340.0,93334.0,0.503052]
["bitfinex","BTCUSD",1745409162345,0.001,93340.0,93331.0,0.593325]
["bitfinex","BTCUSD",1745409162546,0.002,93340.0,93332.0,0.001]
["bitfinex","BTCUSD",1745409162751,0.046,93346.0,93333.0,0.506447]
["bitfinex","BTCUSD",1745409162891,0.047,93346.0,93331.0,0.591721]
["bitfinex","BTCUSD",1745409163092,0.001,93340.0,93336.0,0.17874411]
["bitfinex","BTCUSD",1745409163288,0.001,93340.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409163607,0.001,93340.0,93334.0,0.503373]
["bitfinex","BTCUSD",1745409164185,0.001,93340.0,93334.0,0.489327]
["bitfinex","BTCUSD",1745409164331,0.047,93346.0,93335.0,0.06636269]
["bitfinex","BTCUSD",1745409164516,0.001,93340.0,93336.0,0.455853]
["bitfinex","BTCUSD",1745409164720,0.001,93340.0,93333.0,0.508373]
["bitfinex","BTCUSD",1745409164944,0.047,93346.0,93333.0,0.508373]
["bitfinex","BTCUSD",1745409165163,0.001,93340.0,93331.0,0.593646]
["bitfinex","BTCUSD",1745409165367,0.047,93346.0,93331.0,0.593646]
["bitfinex","BTCUSD",1745409165816,0.002,93340.0,93331.0,0.593646]
["bitfinex","BTCUSD",1745409166155,0.002,93340.0,93331.0,0.594646]
["bitfinex","BTCUSD",1745409166533,0.003,93340.0,93332.0,0.600743]
["bitfinex","BTCUSD",1745409166996,0.003,93340.0,93333.0,0.580396]
["bitfinex","BTCUSD",1745409167210,0.003,93340.0,93332.0,0.67773]
["bitfinex","BTCUSD",1745409167627,0.047,93346.0,93332.0,0.67773]
["bitfinex","BTCUSD",1745409167853,0.048,93346.0,93331.0,0.687471]
["bitfinex","BTCUSD",1745409168004,0.048,93346.0,93336.0,0.17874411]
["bitfinex","BTCUSD",1745409168395,0.001,93340.0,93336.0,0.17874411]
["bitfinex","BTCUSD",1745409168606,0.0483,93339.0,93336.0,0.01797441]
["bitfinex","BTCUSD",1745409170596,0.0483,93339.0,93331.0,0.001]
["bitfinex","BTCUSD",1745409170814,0.0483,93339.0,93332.0,0.43196]
["bitfinex","BTCUSD",1745409171016,0.0503,93339.0,93331.0,0.44428]
["bitfinex","BTCUSD",1745409171844,0.0483,93339.0,93331.0,0.44428]
["bitfinex","BTCUSD",1745409172228,0.0493,93339.0,93331.0,0.44528]
["bitfinex","BTCUSD",1745409172434,0.0493,93339.0,93332.0,0.257655]
["bitfinex","BTCUSD",1745409172568,0.0493,93339.0,93332.0,0.118875]
["bitfinex","BTCUSD",1745409173635,0.0493,93339.0,93331.0,0.001]
["bitfinex","BTCUSD",1745409173839,0.0493,93339.0,93330.0,0.17874411]
["bitfinex","BTCUSD",1745409173994,0.0483,93339.0,93331.0,0.111768]
["bitfinex","BTCUSD",1745409174199,0.0493,93339.0,93331.0,0.14181921]
["bitfinex","BTCUSD",1745409174402,0.0483,93339.0,93332.0,0.147848]
["bitfinex","BTCUSD",1745409174826,0.0493,93339.0,93332.0,0.147848]
["bitfinex","BTCUSD",1745409175590,0.0483,93339.0,93332.0,0.147848]
["bitfinex","BTCUSD",1745409175840,0.0483,93339.0,93333.0,0.34]
["bitfinex","BTCUSD",1745409176108,0.0493,93339.0,93335.0,0.34]
["bitfinex","BTCUSD",1745409176439,0.0493,93339.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409177074,0.0483,93339.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409177450,0.0493,93339.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409177800,0.0493,93339.0,93335.0,0.34]
["bitfinex","BTCUSD",1745409178001,0.0493,93339.0,93335.0,0.40636269]
["bitfinex","BTCUSD",1745409178199,0.0523,93339.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409178500,0.0513,93339.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409178844,0.0493,93339.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409179045,0.0483,93339.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409180328,0.0493,93339.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409180542,0.0493,93339.0,93332.0,0.05187441]
["bitfinex","BTCUSD",1745409180745,0.0493,93339.0,93333.0,0.34]
["bitfinex","BTCUSD",1745409180927,0.0513,93339.0,93335.0,0.34]
["bitfinex","BTCUSD",1745409181129,0.0503,93339.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409181546,0.0523,93339.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409181748,0.0503,93339.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409181960,0.0513,93339.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409182256,0.0503,93339.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409182471,0.0503,93339.0,93332.0,0.05187441]
["bitfinex","BTCUSD",1745409183083,0.0493,93339.0,93332.0,0.05187441]
["bitfinex","BTCUSD",1745409183286,0.0493,93339.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409183494,0.0493,93339.0,93321.0,0.34]
["bitfinex","BTCUSD",1745409183742,0.00374976,93338.0,93323.0,0.416325]
["bitfinex","BTCUSD",1745409183996,0.0471,93337.0,93324.0,0.34]
["bitfinex","BTCUSD",1745409184195,0.0471,93337.0,93332.0,0.001]
["bitfinex","BTCUSD",1745409184465,0.0471,93337.0,93326.0,0.34]
["bitfinex","BTCUSD",1745409184850,0.0471,93337.0,93331.0,0.001]
["bitfinex","BTCUSD",1745409185277,0.0481,93337.0,93332.0,0.001]
["bitfinex","BTCUSD",1745409186545,0.0471,93337.0,93328.0,0.34]
["bitfinex","BTCUSD",1745409186951,0.0481,93337.0,93328.0,0.34]
["bitfinex","BTCUSD",1745409187364,0.0491,93337.0,93332.0,0.001]
["bitfinex","BTCUSD",1745409187844,0.0471,93337.0,93328.0,0.34]
["bitfinex","BTCUSD",1745409188053,0.0481,93337.0,93328.0,0.341]
["bitfinex","BTCUSD",1745409188252,0.0481,93337.0,93328.0,0.34]
["bitfinex","BTCUSD",1745409188457,0.0481,93337.0,93332.0,0.001]
["bitfinex","BTCUSD",1745409188674,0.0491,93337.0,93332.0,0.001]
["bitfinex","BTCUSD",1745409189845,0.0491,93337.0,93327.0,0.17874411]
["bitfinex","BTCUSD",1745409190470,0.0471,93337.0,93327.0,0.17874411]
["bitfinex","BTCUSD",1745409190679,0.0481,93337.0,93328.0,0.001]
["bitfinex","BTCUSD",1745409191082,0.0471,93337.0,93327.0,0.17874411]
["bitfinex","BTCUSD",1745409191293,0.0481,93337.0,93327.0,0.17974411]
["bitfinex","BTCUSD",1745409191499,0.0481,93337.0,93327.0,0.17874411]
["bitfinex","BTCUSD",1745409191738,0.0481,93337.0,93328.0,0.34]
["bitfinex","BTCUSD",1745409191933,0.0491,93337.0,93328.0,0.341]
["bitfinex","BTCUSD",1745409192236,0.00374996,93336.0,93328.0,0.39191692]
["bitfinex","BTCUSD",1745409192797,0.00374996,93336.0,93328.0,0.34]
["bitfinex","BTCUSD",1745409192989,0.00474996,93336.0,93328.0,0.34]
["bitfinex","BTCUSD",1745409193444,0.0488,93335.0,93328.0,0.34]
["bitfinex","BTCUSD",1745409193631,0.0488,93335.0,93328.0,0.341]
["bitfinex","BTCUSD",1745409194470,0.0488,93335.0,93328.0,0.001]
["bitfinex","BTCUSD",1745409194637,0.0498,93335.0,93328.0,0.001]
["bitfinex","BTCUSD",1745409195809,0.0498,93335.0,93326.0,0.34]
["bitfinex","BTCUSD",1745409195999,0.0498,93335.0,93328.0,0.001]
["bitfinex","BTCUSD",1745409196435,0.0498,93335.0,93326.0,0.34]
["bitfinex","BTCUSD",1745409196870,0.0498,93335.0,93328.0,0.001]
["bitfinex","BTCUSD",1745409197533,0.00374999,93334.0,93322.0,0.0004251]
["bitfinex","BTCUSD",1745409197762,0.0477,93333.0,93322.0,0.0004251]
["bitfinex","BTCUSD",1745409198027,0.0477,93331.0,93323.0,0.05191692]
["bitfinex","BTCUSD",1745409198254,0.045,93329.0,93322.0,0.0004251]
["bitfinex","BTCUSD",1745409198486,0.00375035,93328.0,93322.0,0.0004251]
["bitfinex","BTCUSD",1745409198711,0.0477,93327.0,93322.0,0.0004251]
["bitfinex","BTCUSD",1745409199165,0.0477,93327.0,93326.0,0.002]
["bitfinex","BTCUSD",1745409199380,0.05752859,93327.0,93326.0,0.002]
["bitfinex","BTCUSD",1745409199606,0.05752859,93327.0,93322.0,0.0004251]
["bitfinex","BTCUSD",1745409199806,0.10689014,93326.0,93322.0,0.0004251]
["bitfinex","BTCUSD",1745409200023,0.0477,93325.0,93322.0,0.0004251]
["bitfinex","BTCUSD",1745409200449,0.0477,93323.0,93322.0,0.0004251]
["bitfinex","BTCUSD",1745409200672,0.17553201,93323.0,93322.0,0.0004251]
["bitfinex","BTCUSD",1745409201455,0.22678302,93323.0,93322.0,0.0004251]
["bitfinex","BTCUSD",1745409201648,0.22503201,93323.0,93322.0,0.0004251]
["bitfinex","BTCUSD",1745409201856,0.22603201,93323.0,93322.0,0.0004251]
["bitfinex","BTCUSD",1745409202059,0.22603201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409203434,0.22503201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409203676,0.22703201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409203889,0.22403201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409204148,0.22703201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409204362,0.22803201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409205031,0.22503201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409205226,0.22803201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409206252,0.22403201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409206646,0.22803201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409206878,0.22503201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409207103,0.22403201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409207297,0.22903201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409207530,0.23203201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409209391,0.22703201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409209638,0.22903201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409210043,0.23203201,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409214159,0.16917688,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409214364,0.17292783,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409214795,0.16992783,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409216144,0.16492783,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409216309,0.16992783,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409216504,0.18790347,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409216833,0.23130347,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409217083,0.23255252,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409217284,0.22955252,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409217699,0.23255252,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409226845,0.24809337,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409227916,0.24509337,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409228281,0.24809337,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409228496,0.25556351,93323.0,93322.0,0.00012569]
["bitfinex","BTCUSD",1745409228703,0.25556351,93323.0,93311.0,0.00155059]
["bitfinex","BTCUSD",1745409228704,0.0947,93321.0,93311.0,0.00155059]
["bitfinex","BTCUSD",1745409228897,0.01454085,93309.0,93240.0,0.0495]
["bitfinex","BTCUSD",1745409229139,0.16683099,93299.0,93280.0,0.17874411]
["bitfinex","BTCUSD",1745409229761,0.17241777,93299.0,93270.0,0.22824411]
["bitfinex","BTCUSD",1745409229975,0.19378736,93299.0,93270.0,0.22824411]
["bitfinex","BTCUSD",1745409230201,0.19978736,93299.0,93270.0,0.22824411]
["bitfinex","BTCUSD",1745409230611,0.0932,93296.0,93250.0,0.17944411]
["bitfinex","BTCUSD",1745409230813,0.12143099,93294.0,93250.0,0.17944411]
["bitfinex","BTCUSD",1745409231016,0.20201281,93294.0,93260.0,0.17874411]
["bitfinex","BTCUSD",1745409231429,0.20201281,93294.0,93260.0,0.27280921]
["bitfinex","BTCUSD",1745409231854,0.20201281,93294.0,93293.0,0.0014252]
["bitfinex","BTCUSD",1745409232833,0.21101281,93294.0,93293.0,0.0014252]
["bitfinex","BTCUSD",1745409233270,0.21101281,93294.0,93293.0,0.0004252]
["bitfinex","BTCUSD",1745409233975,0.21701281,93294.0,93293.0,0.0014252]
["bitfinex","BTCUSD",1745409238552,0.21747895,93294.0,93293.0,0.0014252]
["bitfinex","BTCUSD",1745409244888,0.01454085,93293.0,93261.0,0.34]
["bitfinex","BTCUSD",1745409245089,0.10689014,93289.0,93261.0,0.34]
["bitfinex","BTCUSD",1745409245298,0.00375278,93288.0,93261.0,0.34]
["bitfinex","BTCUSD",1745409245494,0.10689014,93287.0,93261.0,0.34]
["bitfinex","BTCUSD",1745409245654,0.0484,93285.0,93261.0,0.34]
["bitfinex","BTCUSD",1745409245870,0.12710589,93284.0,93258.0,0.049]
["bitfinex","BTCUSD",1745409246294,0.12710601,93284.0,93258.0,0.049]
["bitfinex","BTCUSD",1745409246964,0.12810601,93284.0,93258.0,0.049]
["bitfinex","BTCUSD",1745409247520,0.12810601,93284.0,93255.0,0.000425]
["bitfinex","BTCUSD",1745409247922,0.12810601,93284.0,93255.0,0.048325]
["bitfinex","BTCUSD",1745409248127,0.0454902,93283.0,93261.0,0.001]
["bitfinex","BTCUSD",1745409248358,0.11064304,93282.0,93261.0,0.001]
["bitfinex","BTCUSD",1745409248594,0.10689014,93281.0,93255.0,0.048325]
["bitfinex","BTCUSD",1745409248801,0.0037531,93280.0,93255.0,0.051325]
["bitfinex","BTCUSD",1745409249009,0.10689014,93279.0,93255.0,0.051325]
["bitfinex","BTCUSD",1745409249213,0.0454902,93283.0,93255.0,0.003425]
["bitfinex","BTCUSD",1745409249214,0.37969935,93270.0,93255.0,0.003425]
["bitfinex","BTCUSD",1745409249422,0.10689014,93264.0,93255.0,0.000425]
["bitfinex","BTCUSD",1745409249616,0.00375378,93263.0,93255.0,0.000425]
["bitfinex","BTCUSD",1745409249851,0.10689014,93262.0,93255.0,0.003425]
["bitfinex","BTCUSD",1745409250057,0.01948815,93261.0,93255.0,0.003425]
["bitfinex","BTCUSD",1745409250271,0.10689014,93257.0,93255.0,0.003425]
["bitfinex","BTCUSD",1745409250480,0.00375405,93256.0,93255.0,0.003425]
["bitfinex","BTCUSD",1745409250708,0.11111004,93256.0,93255.0,0.003425]
["bitfinex","BTCUSD",1745409251102,0.11111004,93256.0,93255.0,0.000425]
["bitfinex","BTCUSD",1745409251374,0.14152654,93256.0,93255.0,0.000425]
["bitfinex","BTCUSD",1745409252233,0.11111004,93256.0,93255.0,0.000425]
["bitfinex","BTCUSD",1745409252447,0.00746585,93256.0,93255.0,0.000425]
["bitfinex","BTCUSD",1745409252666,0.00746585,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409252881,0.01246585,93256.0,93255.0,0.002425]
["bitfinex","BTCUSD",1745409253897,0.00546585,93256.0,93255.0,0.002425]
["bitfinex","BTCUSD",1745409254514,0.00046585,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409254733,0.00146585,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409255148,0.00546585,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409255355,0.00046585,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409255715,0.11235599,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409255996,0.11959159,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409256145,0.11859159,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409256351,0.12359159,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409256575,0.11859159,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409256983,0.11235599,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409257984,0.11435599,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409258442,0.11235599,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409258825,0.11435599,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409260900,0.11235599,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409261104,0.11794277,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409261322,0.00805263,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409261495,0.01305263,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409261914,0.00805263,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409262119,0.01305263,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409262320,0.01105263,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409262695,0.01305263,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409264218,0.00805263,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409264448,0.00605263,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409264667,0.01305263,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409265130,0.01105263,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409265452,0.01305263,93256.0,93255.0,0.001425]
["bitfinex","BTCUSD",1745409268957,0.01305263,93256.0,93255.0,0.049425]
["bitfinex","BTCUSD",1745409269155,0.01305263,93256.0,93255.0,1.732625]
["bitfinex","BTCUSD",1745409269360,0.01305263,93256.0,93255.0,1.105506]
["bitfinex","BTCUSD",1745409269567,0.01105263,93256.0,93255.0,1.092562]
["bitfinex","BTCUSD",1745409269770,0.00546585,93256.0,93255.0,1.092562]
["bitfinex","BTCUSD",1745409269974,0.00546585,93256.0,93255.0,1.19945214]
["bitfinex","BTCUSD",1745409270377,0.00046585,93256.0,93255.0,1.19945214]
["bitfinex","BTCUSD",1745409270751,0.00346585,93256.0,93255.0,1.20045214]
["bitfinex","BTCUSD",1745409271008,0.00046585,93256.0,93255.0,1.19845214]
["bitfinex","BTCUSD",1745409271185,0.00046585,93256.0,93255.0,1.21829699]
["bitfinex","BTCUSD",1745409271438,0.00346585,93256.0,93255.0,1.21929699]
["bitfinex","BTCUSD",1745409271850,0.00346585,93256.0,93255.0,1.22129699]
["bitfinex","BTCUSD",1745409272184,0.00558678,93270.0,93256.0,0.35454085]
["bitfinex","BTCUSD",1745409272413,0.00375151,93305.0,93264.0,0.01454085]
["bitfinex","BTCUSD",1745409272614,0.00375151,93305.0,93289.0,0.34]
["bitfinex","BTCUSD",1745409272815,0.00375149,93313.0,93290.0,0.0463]
["bitfinex","BTCUSD",1745409273867,0.00375149,93313.0,93290.0,0.04643998]
["bitfinex","BTCUSD",1745409275241,0.00375124,93305.0,93290.0,0.04643998]
["bitfinex","BTCUSD",1745409275448,0.00375124,93305.0,93290.0,0.00013998]
["bitfinex","BTCUSD",1745409275656,0.10974074,93298.0,93290.0,0.00013998]
["bitfinex","BTCUSD",1745409275836,0.00375167,93297.0,93290.0,0.00013998]
["bitfinex","BTCUSD",1745409277064,0.00375167,93297.0,93290.0,0.00113998]
["bitfinex","BTCUSD",1745409277491,0.05095167,93297.0,93290.0,0.00013998]
["bitfinex","BTCUSD",1745409277670,0.05395167,93297.0,93290.0,0.00113998]
["bitfinex","BTCUSD",1745409278036,0.05595167,93297.0,93289.0,0.17346629]
["bitfinex","BTCUSD",1745409278246,0.05609141,93297.0,93289.0,0.17346629]
["bitfinex","BTCUSD",1745409278429,0.05309141,93297.0,93289.0,0.21809384]
["bitfinex","BTCUSD",1745409278693,0.05309141,93297.0,93289.0,0.17346629]
["bitfinex","BTCUSD",1745409279170,0.05109141,93297.0,93289.0,0.17346629]
["bitfinex","BTCUSD",1745409279371,0.05509141,93297.0,93290.0,0.001]
["bitfinex","BTCUSD",1745409279550,0.05612632,93297.0,93290.0,0.001]
["bitfinex","BTCUSD",1745409279957,0.05412632,93297.0,93290.0,0.001]
["bitfinex","BTCUSD",1745409280367,0.05612632,93297.0,93290.0,0.001]
["bitfinex","BTCUSD",1745409280541,0.10689014,93296.0,93289.0,0.17346629]
["bitfinex","BTCUSD",1745409280751,0.00278668,93295.0,93289.0,0.001]
["bitfinex","BTCUSD",1745409280969,0.10689014,93294.0,93289.0,0.001]
["bitfinex","BTCUSD",1745409281244,0.00278685,93293.0,93270.0,0.0453]
["bitfinex","BTCUSD",1745409281447,0.10689014,93292.0,93290.0,0.001]
["bitfinex","BTCUSD",1745409281647,0.0037524,93291.0,93281.0,0.34]
["bitfinex","BTCUSD",1745409281850,0.10689014,93290.0,93281.0,0.34]
["bitfinex","BTCUSD",1745409282039,0.0487,93288.0,93281.0,0.34]
["bitfinex","BTCUSD",1745409282411,0.11064239,93287.0,93281.0,0.34]
["bitfinex","BTCUSD",1745409283201,0.11064239,93287.0,93278.0,0.34]
["bitfinex","BTCUSD",1745409283426,0.11064239,93287.0,93278.0,0.36048269]
["bitfinex","BTCUSD",1745409284350,0.11264239,93287.0,93278.0,0.02048269]
["bitfinex","BTCUSD",1745409284634,0.11064239,93287.0,93271.0,0.34]
["bitfinex","BTCUSD",1745409285059,0.11364239,93287.0,93278.0,0.001]
["bitfinex","BTCUSD",1745409285595,0.11064239,93287.0,93278.0,0.001]
["bitfinex","BTCUSD",1745409285810,0.11064239,93287.0,93278.0,0.341]
["bitfinex","BTCUSD",1745409286251,0.0487,93288.0,93278.0,0.341]
["bitfinex","BTCUSD",1745409286462,0.0499,93296.0,93278.0,0.34]
["bitfinex","BTCUSD",1745409286689,0.10689014,93295.0,93288.0,0.34]
["bitfinex","BTCUSD",1745409286906,0.00013974,93297.0,93288.0,0.34]
["bitfinex","BTCUSD",1745409287117,0.00389141,93297.0,93288.0,0.34]
["bitfinex","BTCUSD",1745409287636,0.001,93296.0,93288.0,0.34]
["bitfinex","BTCUSD",1745409288059,0.00013974,93297.0,93288.0,0.34]
["bitfinex","BTCUSD",1745409288304,0.00313974,93297.0,93288.0,0.34]
["bitfinex","BTCUSD",1745409288618,0.00613974,93297.0,93288.0,0.34]
["bitfinex","BTCUSD",1745409288826,0.00313974,93297.0,93288.0,0.34]
["bitfinex","BTCUSD",1745409289756,0.00313974,93297.0,93289.0,0.00197332]
["bitfinex","BTCUSD",1745409290215,0.005,93296.0,93289.0,0.00197332]
["bitfinex","BTCUSD",1745409291020,0.00313974,93297.0,93289.0,0.00197332]
["bitfinex","BTCUSD",1745409291243,0.00558678,93295.0,93289.0,0.00197332]
["bitfinex","BTCUSD",1745409294074,0.00858678,93295.0,93289.0,0.00297332]
["bitfinex","BTCUSD",1745409294472,0.00858678,93295.0,93289.0,0.00397332]
["bitfinex","BTCUSD",1745409294693,0.01258678,93295.0,93289.0,0.00397332]
["bitfinex","BTCUSD",1745409295663,0.01258678,93295.0,93289.0,0.002]
["bitfinex","BTCUSD",1745409296273,0.0452,93294.0,93289.0,0.002]
["bitfinex","BTCUSD",1745409297284,0.0452,93294.0,93289.0,0.001]
["bitfinex","BTCUSD",1745409297511,0.10689014,93293.0,93286.0,0.34]
["bitfinex","BTCUSD",1745409297717,0.11064182,93293.0,93286.0,0.34]
["bitfinex","BTCUSD",1745409298763,0.11364182,93293.0,93286.0,0.341]
["bitfinex","BTCUSD",1745409298965,0.11364182,93293.0,93286.0,0.34]
["bitfinex","BTCUSD",1745409300067,0.11364182,93293.0,93274.0,0.4135]
["bitfinex","BTCUSD",1745409300274,0.11364182,93293.0,93286.0,0.001]
["bitfinex","BTCUSD",1745409300481,0.11664182,93293.0,93286.0,0.001]
["bitfinex","BTCUSD",1745409300633,0.11064182,93293.0,93280.0,0.27280921]
["bitfinex","BTCUSD",1745409300840,0.11064182,93293.0,93281.0,0.34]
["bitfinex","BTCUSD",1745409301300,0.00558678,93295.0,93282.0,0.00197413]
["bitfinex","BTCUSD",1745409301505,0.004,93293.0,93286.0,0.001]
["bitfinex","BTCUSD",1745409301676,0.005,93293.0,93286.0,0.001]
["bitfinex","BTCUSD",1745409301888,0.005,93293.0,93284.0,0.00197351]
["bitfinex","BTCUSD",1745409302490,0.009,93293.0,93284.0,0.00197351]
["bitfinex","BTCUSD",1745409303269,0.008,93293.0,93284.0,0.00197351]
["bitfinex","BTCUSD",1745409303478,0.008,93293.0,93286.0,0.34]
["bitfinex","BTCUSD",1745409303698,0.00658678,93295.0,93286.0,0.34]
["bitfinex","BTCUSD",1745409304099,0.004,93293.0,93286.0,0.34]
["bitfinex","BTCUSD",1745409304517,0.001,93293.0,93281.0,0.34]
["bitfinex","BTCUSD",1745409304723,0.006,93293.0,93286.0,0.001]
["bitfinex","BTCUSD",1745409304933,0.00375176,93292.0,93286.0,0.001]
["bitfinex","BTCUSD",1745409305632,0.00375176,93292.0,93281.0,0.34]
["bitfinex","BTCUSD",1745409305861,0.00375176,93294.0,93281.0,0.34]
["bitfinex","BTCUSD",1745409306998,0.004,93293.0,93281.0,0.341]
["bitfinex","BTCUSD",1745409307219,0.00375176,93294.0,93281.0,0.34]
["bitfinex","BTCUSD",1745409307683,0.00775176,93294.0,93281.0,0.341]
["bitfinex","BTCUSD",1745409308762,0.1146419,93294.0,93281.0,0.341]
["bitfinex","BTCUSD",1745409309055,0.10689014,93293.0,93281.0,0.341]
["bitfinex","BTCUSD",1745409309275,0.04895193,93292.0,93281.0,0.341]
["bitfinex","BTCUSD",1745409309476,0.15584207,93292.0,93281.0,0.341]
["bitfinex","BTCUSD",1745409310256,0.15584207,93292.0,93281.0,0.34]
["bitfinex","BTCUSD",1745409310441,0.15309014,93291.0,93281.0,0.341]
["bitfinex","BTCUSD",1745409310763,0.00375205,93290.0,93281.0,0.341]
["bitfinex","BTCUSD",1745409310963,0.10689014,93289.0,93281.0,0.341]
["bitfinex","BTCUSD",1745409311165,0.00375205,93288.0,93281.0,0.341]
["bitfinex","BTCUSD",1745409311369,0.00375205,93288.0,93280.0,0.27280921]
["bitfinex","BTCUSD",1745409311573,0.00375205,93288.0,93281.0,0.001]
["bitfinex","BTCUSD",1745409311900,0.00375205,93288.0,93280.0,0.27280921]
["bitfinex","BTCUSD",1745409313371,0.00375205,93288.0,93281.0,0.34]
["bitfinex","BTCUSD",1745409313789,0.00375205,93288.0,93281.0,0.341]
["bitfinex","BTCUSD",1745409314196,0.00375205,93288.0,93281.0,0.34]
["bitfinex","BTCUSD",1745409314370,0.00775205,93288.0,93281.0,0.341]
["bitfinex","BTCUSD",1745409314956,0.00875205,93288.0,93281.0,0.341]
["bitfinex","BTCUSD",1745409315161,0.00875205,93288.0,93281.0,0.001]
["bitfinex","BTCUSD",1745409316814,0.005,93288.0,93281.0,0.001]
["bitfinex","BTCUSD",1745409322135,0.00375195,93287.0,93281.0,0.001]
["bitfinex","BTCUSD",1745409323862,0.00475195,93287.0,93278.0,0.34]
["bitfinex","BTCUSD",1745409324130,0.005,93287.0,93281.0,0.001]
["bitfinex","BTCUSD",1745409324808,0.004,93287.0,93277.0,0.27280921]
["bitfinex","BTCUSD",1745409325057,0.004,93287.0,93278.0,0.02728092]
["bitfinex","BTCUSD",1745409325456,0.04895205,93292.0,93278.0,0.02728092]
["bitfinex","BTCUSD",1745409325650,0.003,93287.0,93278.0,0.02828092]
["bitfinex","BTCUSD",1745409326919,0.003,93287.0,93278.0,0.36828092]
["bitfinex","BTCUSD",1745409329166,0.003,93287.0,93278.0,0.341]
["bitfinex","BTCUSD",1745409329972,0.003,93287.0,93279.0,0.00197441]
["bitfinex","BTCUSD",1745409330948,0.0452,93292.0,93279.0,0.00197441]
["bitfinex","BTCUSD",1745409331223,0.004,93287.0,93279.0,0.00297441]
["bitfinex","BTCUSD",1745409333618,0.004,93287.0,93281.0,0.34]
["bitfinex","BTCUSD",1745409333836,0.004,93287.0,93283.0,0.34]
["bitfinex","BTCUSD",1745409334049,0.004,93287.0,93284.0,0.00197325]
["bitfinex","BTCUSD",1745409334485,0.04583974,93297.0,93284.0,0.00197325]
["bitfinex","BTCUSD",1745409334686,0.04583974,93297.0,93288.0,0.34]
["bitfinex","BTCUSD",1745409336519,0.04583974,93297.0,93288.0,0.34789565]
["bitfinex","BTCUSD",1745409337600,0.05183974,93297.0,93288.0,0.34789565]
["bitfinex","BTCUSD",1745409337816,0.05483974,93297.0,93288.0,0.34789565]
["bitfinex","BTCUSD",1745409338581,0.00913974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409339382,0.00313974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409339687,0.00613974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409340965,0.00913974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409341928,0.00613974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409342401,0.00513974,93297.0,93289.0,0.00297324]
["bitfinex","BTCUSD",1745409342605,0.01113974,93297.0,93289.0,0.00297324]
["bitfinex","BTCUSD",1745409342809,0.00613974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409343030,0.00013974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409343252,0.00613974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409344014,0.00013974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409344213,0.00713974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409344618,0.00513974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409345007,0.00713974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409345412,0.00213974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409345633,0.00613974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409345827,0.00813974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409346031,0.00213974,93297.0,93289.0,0.00197324]
["bitfinex","BTCUSD",1745409346237,0.00213974,93297.0,93291.0,0.34]
["bitfinex","BTCUSD",1745409346451,0.00213974,93297.0,93293.0,0.34]
["bitfinex","BTCUSD",1745409346661,0.0957,93324.0,93295.0,0.34]
["bitfinex","BTCUSD",1745409347023,0.0957,93324.0,93315.0,0.34]
["bitfinex","BTCUSD",1745409347024,0.20266523,93324.0,93315.0,0.34]
["bitfinex","BTCUSD",1745409347656,0.04667509,93324.0,93315.0,0.34]
["bitfinex","BTCUSD",1745409348680,0.05067509,93324.0,93315.0,0.34]
["bitfinex","BTCUSD",1745409349086,0.04967509,93324.0,93315.0,0.34]
["bitfinex","BTCUSD",1745409349321,0.05367509,93324.0,93315.0,0.34800372]
["bitfinex","BTCUSD",1745409349742,0.06067509,93324.0,93315.0,0.34800372]
["bitfinex","BTCUSD",1745409349948,0.05067509,93324.0,93315.0,0.34800372]
["bitfinex","BTCUSD",1745409350162,0.05667509,93324.0,93315.0,0.34800372]
["bitfinex","BTCUSD",1745409350570,0.05067509,93324.0,93315.0,0.34800372]
["bitfinex","BTCUSD",1745409351209,0.04667509,93324.0,93315.0,0.34]
["bitfinex","BTCUSD",1745409351731,0.04767509,93324.0,93301.0,0.01454085]
["bitfinex","BTCUSD",1745409351916,0.05467509,93324.0,93315.0,0.341]
["bitfinex","BTCUSD",1745409352215,0.05367509,93324.0,93315.0,0.341]
["bitfinex","BTCUSD",1745409352440,0.05567509,93324.0,93315.0,0.341]
["bitfinex","BTCUSD",1745409352556,0.04867509,93324.0,93315.0,0.34]
["bitfinex","BTCUSD",1745409352753,0.05267509,93324.0,93315.0,0.34]
["bitfinex","BTCUSD",1745409353198,0.04867509,93324.0,93315.0,0.34]
["bitfinex","BTCUSD",1745409353777,0.00207509,93324.0,93317.0,0.34]
["bitfinex","BTCUSD",1745409353957,0.01007509,93324.0,93319.0,0.34]
["bitfinex","BTCUSD",1745409354171,0.01007509,93324.0,93320.0,0.00197051]
["bitfinex","BTCUSD",1745409354489,0.01007509,93324.0,93316.0,0.0019705]
["bitfinex","BTCUSD",1745409354692,0.00807509,93324.0,93317.0,0.34]
["bitfinex","BTCUSD",1745409354893,0.00775184,93324.0,93318.0,0.00197043]
["bitfinex","BTCUSD",1745409355114,0.00775184,93324.0,93319.0,0.34]
["bitfinex","BTCUSD",1745409355323,0.0008506,93325.0,93320.0,1.33110443]
["bitfinex","BTCUSD",1745409355538,0.007,93324.0,93321.0,1.66817]
["bitfinex","BTCUSD",1745409355768,0.007,93324.0,93322.0,0.00197043]
["bitfinex","BTCUSD",1745409355981,0.007,93324.0,93323.0,0.34]
["bitfinex","BTCUSD",1745409356180,0.011,93324.0,93323.0,0.821536]
["bitfinex","BTCUSD",1745409356388,0.0008506,93325.0,93323.0,0.552261]
["bitfinex","BTCUSD",1745409356617,0.0008506,93325.0,93324.0,0.00196998]
["bitfinex","BTCUSD",1745409356830,0.00196001,93329.0,93324.0,0.00196998]
["bitfinex","BTCUSD",1745409357032,0.00196001,93329.0,93325.0,0.34]
["bitfinex","BTCUSD",1745409357239,0.00196001,93329.0,93326.0,0.00196998]
["bitfinex","BTCUSD",1745409358354,0.00196001,93329.0,93320.0,0.00196998]
["bitfinex","BTCUSD",1745409358525,0.002,93324.0,93322.0,0.34]
["bitfinex","BTCUSD",1745409358750,0.002,93324.0,93323.0,0.470622]
["bitfinex","BTCUSD",1745409358934,0.003,93324.0,93323.0,0.468652]
["bitfinex","BTCUSD",1745409359141,0.00196001,93329.0,93324.0,0.34]
["bitfinex","BTCUSD",1745409359316,0.01096001,93329.0,93326.0,0.001]
["bitfinex","BTCUSD",1745409359543,0.01096001,93329.0,93327.0,0.00197002]
["bitfinex","BTCUSD",1745409359895,0.00796001,93329.0,93327.0,0.00197002]
["bitfinex","BTCUSD",1745409360122,0.00196001,93329.0,93327.0,0.00197002]
["bitfinex","BTCUSD",1745409360333,0.00196001,93329.0,93328.0,0.034197]
["bitfinex","BTCUSD",1745409360549,0.00196001,93329.0,93325.0,0.00196998]
["bitfinex","BTCUSD",1745409361378,0.00196001,93329.0,93327.0,0.34]
["bitfinex","BTCUSD",1745409361595,0.00196001,93329.0,93328.0,0.90573396]
["bitfinex","BTCUSD",1745409361802,0.00196001,93329.0,93328.0,0.903764]
["bitfinex","BTCUSD",1745409361932,0.00796001,93329.0,93328.0,0.735526]
["bitfinex","BTCUSD",1745409362169,0.01096001,93329.0,93328.0,0.715665]
["bitfinex","BTCUSD",1745409362378,0.00496001,93329.0,93328.0,0.78202769]
["bitfinex","BTCUSD",1745409362603,0.00896001,93329.0,93328.0,0.715665]
["bitfinex","BTCUSD",1745409362801,0.00196001,93329.0,93328.0,0.715665]
["bitfinex","BTCUSD",1745409363218,0.00796001,93329.0,93328.0,0.716665]
["bitfinex","BTCUSD",1745409363435,0.0487,93342.0,93329.0,0.34]
["bitfinex","BTCUSD",1745409363635,0.0487,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409363900,0.0487,93342.0,93332.0,0.84910236]
["bitfinex","BTCUSD",1745409364109,0.0487,93342.0,93332.0,0.847133]
["bitfinex","BTCUSD",1745409365190,0.0487,93342.0,93332.0,0.81401]
["bitfinex","BTCUSD",1745409365405,0.0048502,93333.0,93332.0,0.587807]
["bitfinex","BTCUSD",1745409365636,0.0048502,93333.0,93332.0,0.34]
["bitfinex","BTCUSD",1745409366199,0.0068502,93333.0,93332.0,0.34]
["bitfinex","BTCUSD",1745409366398,0.0068502,93333.0,93332.0,0.464983]
["bitfinex","BTCUSD",1745409366603,0.0068502,93333.0,93332.0,0.34]
["bitfinex","BTCUSD",1745409367186,0.0068502,93333.0,93332.0,0.462141]
["bitfinex","BTCUSD",1745409367395,0.0068502,93333.0,93332.0,0.34]
["bitfinex","BTCUSD",1745409367630,0.0068502,93333.0,93332.0,0.37853]
["bitfinex","BTCUSD",1745409367835,0.0068502,93333.0,93332.0,0.872604]
["bitfinex","BTCUSD",1745409368044,0.0068502,93333.0,93332.0,0.584741]
["bitfinex","BTCUSD",1745409368326,0.0028502,93333.0,93332.0,0.584741]
["bitfinex","BTCUSD",1745409368527,0.0038502,93333.0,93332.0,0.584741]
["bitfinex","BTCUSD",1745409368759,0.0028502,93333.0,93332.0,0.584741]
["bitfinex","BTCUSD",1745409368967,0.0008502,93333.0,93332.0,0.584741]
["bitfinex","BTCUSD",1745409369179,0.0018502,93333.0,93332.0,0.584741]
["bitfinex","BTCUSD",1745409369382,0.0008502,93333.0,93332.0,0.587741]
["bitfinex","BTCUSD",1745409369586,0.0018502,93333.0,93332.0,0.587741]
["bitfinex","BTCUSD",1745409369803,0.0018502,93333.0,93332.0,0.584741]
["bitfinex","BTCUSD",1745409370230,0.0018502,93333.0,93332.0,0.586741]
["bitfinex","BTCUSD",1745409370855,0.0018502,93333.0,93332.0,0.584741]
["bitfinex","BTCUSD",1745409371304,0.0037495,93348.0,93333.0,0.34]
["bitfinex","BTCUSD",1745409371522,0.0037495,93348.0,93334.0,0.02980201]
["bitfinex","BTCUSD",1745409371744,0.0037495,93348.0,93339.0,0.34]
["bitfinex","BTCUSD",1745409373308,0.0057495,93348.0,93339.0,0.34]
["bitfinex","BTCUSD",1745409373530,0.0067495,93348.0,93339.0,0.34]
["bitfinex","BTCUSD",1745409373984,0.0047495,93348.0,93339.0,0.34]
["bitfinex","BTCUSD",1745409374188,0.0067495,93348.0,93340.0,0.03853]
["bitfinex","BTCUSD",1745409375490,0.0037495,93348.0,93340.0,0.03853]
["bitfinex","BTCUSD",1745409375894,0.0097495,93348.0,93340.0,0.03853]
["bitfinex","BTCUSD",1745409376255,0.0037495,93348.0,93339.0,0.34]
["bitfinex","BTCUSD",1745409376459,0.0087495,93348.0,93339.0,0.17597324]
["bitfinex","BTCUSD",1745409377108,0.0137495,93348.0,93339.0,0.17597324]
["bitfinex","BTCUSD",1745409377357,0.0057495,93348.0,93339.0,0.17597324]
["bitfinex","BTCUSD",1745409377700,0.006,93348.0,93339.0,0.17597324]
["bitfinex","BTCUSD",1745409377917,0.0496,93357.0,93338.0,0.35741658]
["bitfinex","BTCUSD",1745409377918,0.31487375,93368.0,93340.0,0.93793952]
["bitfinex","BTCUSD",1745409378098,0.00046696,93354.0,93341.0,0.923076]
["bitfinex","BTCUSD",1745409378331,0.00046696,93354.0,93344.0,0.17870829]
["bitfinex","BTCUSD",1745409378559,0.00046696,93354.0,93345.0,1.53154511]
["bitfinex","BTCUSD",1745409378738,0.00046696,93354.0,93346.0,0.00299911]
["bitfinex","BTCUSD",1745409378944,0.00046696,93354.0,93347.0,0.34]
["bitfinex","BTCUSD",1745409379148,0.00046696,93354.0,93349.0,0.34]
["bitfinex","BTCUSD",1745409379360,0.00046696,93354.0,93350.0,0.0029991]
["bitfinex","BTCUSD",1745409380087,0.00446696,93354.0,93350.0,0.0029991]
["bitfinex","BTCUSD",1745409380303,0.00146696,93354.0,93350.0,0.0029991]
["bitfinex","BTCUSD",1745409380507,0.00546696,93354.0,93351.0,0.00299911]
["bitfinex","BTCUSD",1745409380719,0.00546696,93354.0,93346.0,0.00299911]
["bitfinex","BTCUSD",1745409380931,0.00746696,93354.0,93347.0,0.34]
["bitfinex","BTCUSD",1745409381152,0.00746696,93354.0,93349.0,0.34]
["bitfinex","BTCUSD",1745409381360,0.00746696,93354.0,93350.0,0.00299912]
["bitfinex","BTCUSD",1745409382350,0.00546696,93354.0,93350.0,0.00299912]
["bitfinex","BTCUSD",1745409382551,0.00546696,93354.0,93345.0,0.34]
["bitfinex","BTCUSD",1745409382756,0.15579014,93353.0,93345.0,0.34]
["bitfinex","BTCUSD",1745409382967,0.04858019,93352.0,93345.0,0.34]
["bitfinex","BTCUSD",1745409383548,0.04858019,93352.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409384329,0.05058019,93352.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409385219,0.10689014,93351.0,93324.0,0.0459]
["bitfinex","BTCUSD",1745409385447,0.04878019,93350.0,93322.0,0.4135]
["bitfinex","BTCUSD",1745409385666,0.047,93348.0,93322.0,0.4135]
["bitfinex","BTCUSD",1745409385885,0.10867033,93347.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409386115,0.1459531,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1745409386326,0.25462343,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1745409386540,0.20519014,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1745409386755,0.20519014,93346.0,93336.0,0.001]
["bitfinex","BTCUSD",1745409386756,0.0983,93346.0,93336.0,0.001]
["bitfinex","BTCUSD",1745409386928,0.00178019,93345.0,93336.0,0.001]
["bitfinex","BTCUSD",1745409387082,0.00178019,93345.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409387295,0.00178019,93345.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409387491,0.0489,93346.0,93332.0,0.00299978]
["bitfinex","BTCUSD",1745409387690,0.0489,93346.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409389223,0.00178019,93345.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409389611,0.006,93345.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409390428,0.01378019,93345.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409390640,0.00778019,93345.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409390863,0.10689014,93344.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409391068,0.04638019,93343.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409391325,0.10689014,93342.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409391535,0.00078019,93341.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409391742,0.10689014,93340.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409391947,0.00078019,93339.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409392919,0.00078019,93339.0,93322.0,0.00300001]
["bitfinex","BTCUSD",1745409393146,0.00878019,93339.0,93337.0,0.002]
["bitfinex","BTCUSD",1745409393652,0.00878019,93339.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409394422,0.01278019,93339.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409395747,0.00878019,93339.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409395948,0.01578019,93339.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409398667,0.16473816,93338.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409399301,0.17032494,93338.0,93337.0,0.001]
["bitfinex","BTCUSD",1745409399716,0.17032494,93338.0,93310.0,0.2722401]
["bitfinex","BTCUSD",1745409399717,0.0487,93337.0,93302.0,0.4135]
["bitfinex","BTCUSD",1745409399967,0.0487,93335.0,93310.0,0.2722401]
["bitfinex","BTCUSD",1745409400167,0.0467,93333.0,93302.0,0.4135]
["bitfinex","BTCUSD",1745409400375,0.15707033,93332.0,93303.0,0.0886212]
["bitfinex","BTCUSD",1745409400798,0.15707033,93332.0,93303.0,0.08562056]
["bitfinex","BTCUSD",1745409401220,0.15707033,93332.0,93302.0,0.4135]
["bitfinex","BTCUSD",1745409401831,0.00558678,93331.0,93302.0,0.4135]
["bitfinex","BTCUSD",1745409402034,0.12393604,93330.0,93303.0,0.34]
["bitfinex","BTCUSD",1745409402444,0.10767033,93330.0,93303.0,0.34]
["bitfinex","BTCUSD",1745409402646,0.10767033,93330.0,93303.0,0.343]
["bitfinex","BTCUSD",1745409403243,0.0469,93329.0,93303.0,0.34]
["bitfinex","BTCUSD",1745409403459,0.0469,93327.0,93303.0,0.34]
["bitfinex","BTCUSD",1745409403667,0.0469,93325.0,93303.0,0.34]
["bitfinex","BTCUSD",1745409403870,0.0469,93323.0,93303.0,0.34]
["bitfinex","BTCUSD",1745409404081,0.10767033,93322.0,93303.0,0.34]
["bitfinex","BTCUSD",1745409404308,0.10767033,93322.0,93303.0,0.341]
["bitfinex","BTCUSD",1745409404875,0.10767033,93322.0,93303.0,0.00107509]
["bitfinex","BTCUSD",1745409405884,0.10767033,93322.0,93303.0,7.509e-05]
["bitfinex","BTCUSD",1745409406298,0.10767033,93322.0,93303.0,0.00107509]
["bitfinex","BTCUSD",1745409406705,0.10767033,93322.0,93303.0,7.509e-05]
["bitfinex","BTCUSD",1745409407072,0.10967033,93322.0,93303.0,0.00107509]
["bitfinex","BTCUSD",1745409407268,0.11067033,93322.0,93303.0,0.00107509]
["bitfinex","BTCUSD",1745409412070,0.11067033,93322.0,93311.0,0.34]
["bitfinex","BTCUSD",1745409412675,0.10989014,93322.0,93311.0,0.34]
["bitfinex","BTCUSD",1745409412965,0.0469,93329.0,93311.0,0.34]
["bitfinex","BTCUSD",1745409413194,0.10689014,93328.0,93320.0,0.34]
["bitfinex","BTCUSD",1745409413347,0.009,93322.0,93320.0,0.34]
["bitfinex","BTCUSD",1745409413545,0.004,93322.0,93320.0,0.34]
["bitfinex","BTCUSD",1745409413950,0.003,93322.0,93320.0,0.34]
["bitfinex","BTCUSD",1745409414169,0.10689014,93328.0,93313.0,0.34]
["bitfinex","BTCUSD",1745409414425,0.005,93322.0,93313.0,0.34]
["bitfinex","BTCUSD",1745409415615,0.00078019,93327.0,93313.0,0.34]
["bitfinex","BTCUSD",1745409415835,0.10689014,93326.0,93313.0,0.34]
["bitfinex","BTCUSD",1745409416040,0.008,93322.0,93320.0,0.001]
["bitfinex","BTCUSD",1745409416240,0.00078019,93321.0,93320.0,0.001]
["bitfinex","BTCUSD",1745409416487,0.005,93322.0,93320.0,0.001]
["bitfinex","BTCUSD",1745409416716,0.008,93322.0,93312.0,0.2722401]
["bitfinex","BTCUSD",1745409416958,0.008,93322.0,93313.0,0.435425]
["bitfinex","BTCUSD",1745409417172,0.0469,93329.0,93314.0,0.398881]
["bitfinex","BTCUSD",1745409417360,0.005,93322.0,93319.0,0.2722401]
["bitfinex","BTCUSD",1745409417574,0.0469,93329.0,93312.0,0.2722401]
["bitfinex","BTCUSD",1745409417824,0.0469,93329.0,93319.0,0.2722401]
["bitfinex","BTCUSD",1745409418019,0.004,93326.0,93319.0,0.2722401]
["bitfinex","BTCUSD",1745409418650,0.004,93326.0,93320.0,0.34]
["bitfinex","BTCUSD",1745409418896,0.003,93322.0,93320.0,0.34]
["bitfinex","BTCUSD",1745409419113,0.004,93326.0,93322.0,0.34]
["bitfinex","BTCUSD",1745409419379,0.004,93326.0,93323.0,0.0461]
["bitfinex","BTCUSD",1745409419604,0.007,93326.0,93324.0,0.34]
["bitfinex","BTCUSD",1745409419829,0.2,93342.0,93326.0,0.34]
["bitfinex","BTCUSD",1745409420064,0.2,93342.0,93333.0,0.34]
["bitfinex","BTCUSD",1745409420300,0.2,93342.0,93335.0,0.34]
["bitfinex","BTCUSD",1745409420528,0.2,93342.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409421637,0.2,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409421853,0.2,93342.0,93332.0,0.00299969]
["bitfinex","BTCUSD",1745409422287,0.205,93342.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409422506,0.2,93342.0,93332.0,0.00299969]
["bitfinex","BTCUSD",1745409423002,0.21,93342.0,93332.0,0.00299969]
["bitfinex","BTCUSD",1745409423439,0.21,93342.0,93332.0,0.00399969]
["bitfinex","BTCUSD",1745409423440,0.215,93342.0,93332.0,0.00399969]
["bitfinex","BTCUSD",1745409423653,0.21,93342.0,93332.0,0.00399969]
["bitfinex","BTCUSD",1745409423870,0.217,93342.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409424494,0.21,93342.0,93332.0,0.00399969]
["bitfinex","BTCUSD",1745409425133,0.04638019,93341.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409425289,0.10689014,93340.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409425492,0.10689014,93340.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409425493,0.00078019,93339.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409425886,0.00078019,93339.0,93332.0,0.002]
["bitfinex","BTCUSD",1745409426082,0.00078019,93339.0,93332.0,0.001]
["bitfinex","BTCUSD",1745409426328,0.00078019,93339.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409426552,0.00078019,93339.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409426752,0.00678019,93339.0,93331.0,0.341]
["bitfinex","BTCUSD",1745409427118,0.10689014,93338.0,93332.0,0.001]
["bitfinex","BTCUSD",1745409427298,0.00078019,93337.0,93332.0,0.001]
["bitfinex","BTCUSD",1745409427523,0.10689014,93336.0,93332.0,0.001]
["bitfinex","BTCUSD",1745409427725,0.00078019,93335.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409427930,0.10689014,93335.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409429204,0.11189014,93335.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409429844,0.00078019,93334.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409430578,0.11189014,93335.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409431024,0.007,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745409431235,0.007,93334.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409431658,0.01278019,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745409432467,0.00578019,93334.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409432805,0.00578019,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745409433294,0.00578019,93334.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409433661,0.005,93334.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409433874,0.012,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745409434532,0.01278019,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745409436182,0.012,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745409436768,0.01278019,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745409438426,0.012,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745409438794,0.01278019,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745409443344,0.16717033,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745409443564,0.18388736,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745409444531,0.22908736,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745409444748,0.22830717,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745409445366,0.22130717,93334.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409445594,0.22230717,93334.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409445793,0.22430717,93334.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409446607,0.23330717,93334.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409446810,0.24130717,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745409447231,0.22459014,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745409448060,0.20959014,93334.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409448258,0.20559014,93334.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409448472,0.21059014,93334.0,93322.0,0.001]
["bitfinex","BTCUSD",1745409448672,0.10767033,93333.0,93322.0,0.001]
["bitfinex","BTCUSD",1745409448873,0.10667033,93333.0,93322.0,0.001]
["bitfinex","BTCUSD",1745409449883,0.10967033,93333.0,93322.0,0.002]
["bitfinex","BTCUSD",1745409450292,0.11267033,93333.0,93322.0,0.002]
["bitfinex","BTCUSD",1745409450851,0.11267033,93333.0,93322.0,0.001]
["bitfinex","BTCUSD",1745409453616,0.006,93333.0,93322.0,0.001]
["bitfinex","BTCUSD",1745409455160,0.096,93346.0,93321.0,0.34]
["bitfinex","BTCUSD",1745409455377,0.0473,93357.0,93333.0,0.34]
["bitfinex","BTCUSD",1745409455596,0.10689014,93356.0,93333.0,0.34]
["bitfinex","BTCUSD",1745409455811,0.00046696,93354.0,93341.0,0.34]
["bitfinex","BTCUSD",1745409456024,0.10689014,93353.0,93341.0,0.34]
["bitfinex","BTCUSD",1745409456451,0.002,93342.0,93341.0,0.34]
["bitfinex","BTCUSD",1745409457982,0.002,93342.0,93333.0,0.12689119]
["bitfinex","BTCUSD",1745409458168,0.002,93342.0,93332.0,0.2722401]
["bitfinex","BTCUSD",1745409458398,0.002,93342.0,93341.0,0.001]
["bitfinex","BTCUSD",1745409458605,0.11389014,93353.0,93341.0,0.001]
["bitfinex","BTCUSD",1745409458793,0.12089014,93353.0,93341.0,0.002]
["bitfinex","BTCUSD",1745409459094,0.11389014,93353.0,93341.0,0.001]
["bitfinex","BTCUSD",1745409459312,0.10689014,93353.0,93330.0,0.5914802]
["bitfinex","BTCUSD",1745409459447,0.10689014,93353.0,93340.0,0.2722401]
["bitfinex","BTCUSD",1745409459651,0.014,93342.0,93341.0,0.002]
["bitfinex","BTCUSD",1745409459862,0.007,93342.0,93341.0,0.001]
["bitfinex","BTCUSD",1745409460075,0.10689014,93353.0,93340.0,0.2722401]
["bitfinex","BTCUSD",1745409460274,0.11389014,93353.0,93341.0,0.001]
["bitfinex","BTCUSD",1745409460547,0.11789014,93353.0,93341.0,0.001]
["bitfinex","BTCUSD",1745409461707,0.10689014,93353.0,93340.0,0.2722401]
["bitfinex","BTCUSD",1745409461924,0.006,93342.0,93341.0,0.001]
["bitfinex","BTCUSD",1745409462124,0.006,93342.0,93340.0,0.001]
["bitfinex","BTCUSD",1745409462332,0.11389014,93353.0,93340.0,0.001]
["bitfinex","BTCUSD",1745409462538,0.11289014,93353.0,93343.0,0.2722401]
["bitfinex","BTCUSD",1745409463095,0.11489014,93353.0,93343.0,0.2722401]
["bitfinex","BTCUSD",1745409463455,0.10689014,93353.0,93343.0,0.2722401]
["bitfinex","BTCUSD",1745409463804,0.10789014,93353.0,93343.0,0.2732401]
["bitfinex","BTCUSD",1745409464563,0.001,93353.0,93344.0,0.34]
["bitfinex","BTCUSD",1745409465203,0.002,93353.0,93344.0,0.34]
["bitfinex","BTCUSD",1745409465381,0.003,93353.0,93344.0,0.34]
["bitfinex","BTCUSD",1745409465754,0.006,93353.0,93344.0,0.34]
["bitfinex","BTCUSD",1745409465964,0.00046696,93354.0,93344.0,0.34]
["bitfinex","BTCUSD",1745409466175,0.002,93353.0,93344.0,0.3872]
["bitfinex","BTCUSD",1745409466371,0.005,93353.0,93344.0,0.3872]
["bitfinex","BTCUSD",1745409466775,0.002,93353.0,93345.0,0.00299935]
["bitfinex","BTCUSD",1745409466943,0.005,93353.0,93345.0,0.00299935]
["bitfinex","BTCUSD",1745409467165,0.003,93353.0,93347.0,0.34]
["bitfinex","BTCUSD",1745409467385,0.003,93353.0,93349.0,0.34]
["bitfinex","BTCUSD",1745409467603,0.003,93353.0,93351.0,0.34]
["bitfinex","BTCUSD",1745409467805,0.003,93353.0,93352.0,0.00299905]
["bitfinex","BTCUSD",1745409468475,0.00046696,93354.0,93352.0,0.00299905]
["bitfinex","BTCUSD",1745409468721,0.006,93353.0,93352.0,0.00299905]
["bitfinex","BTCUSD",1745409468931,0.006,93353.0,93346.0,0.00299882]
["bitfinex","BTCUSD",1745409469140,0.003,93353.0,93348.0,0.34]
["bitfinex","BTCUSD",1745409469344,0.00046696,93354.0,93350.0,0.34]
["bitfinex","BTCUSD",1745409469546,0.00046696,93354.0,93352.0,0.341]
["bitfinex","BTCUSD",1745409469757,0.00046696,93354.0,93353.0,0.0029988]
["bitfinex","BTCUSD",1745409470796,0.00046696,93354.0,93349.0,0.00299881]
["bitfinex","BTCUSD",1745409471027,0.00046696,93354.0,93350.0,0.34]
["bitfinex","BTCUSD",1745409471234,0.00046696,93354.0,93352.0,0.34]
["bitfinex","BTCUSD",1745409471435,0.00046696,93354.0,93353.0,0.00299881]
["bitfinex","BTCUSD",1745409472260,0.00046696,93354.0,93353.0,0.00399881]
["bitfinex","BTCUSD",1745409472693,0.00046696,93354.0,93353.0,0.00299881]
["bitfinex","BTCUSD",1745409474010,0.00046696,93354.0,93350.0,0.34]
["bitfinex","BTCUSD",1745409474219,0.00046696,93354.0,93351.0,0.00299881]
["bitfinex","BTCUSD",1745409474431,0.00046696,93354.0,93350.0,0.34]
["bitfinex","BTCUSD",1745409475823,0.00046696,93354.0,93350.0,0.342]
["bitfinex","BTCUSD",1745409476251,0.00046696,93354.0,93350.0,0.341]
["bitfinex","BTCUSD",1745409476465,0.00046696,93354.0,93350.0,0.34]
["bitfinex","BTCUSD",1745409476678,0.00446696,93354.0,93350.0,0.341]
["bitfinex","BTCUSD",1745409477232,0.00646696,93354.0,93350.0,0.341]
["bitfinex","BTCUSD",1745409478252,0.00646696,93354.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409480051,0.00246696,93354.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409480268,0.00046696,93354.0,93345.0,0.00299925]
["bitfinex","BTCUSD",1745409480493,0.00246696,93354.0,93345.0,0.00299925]
["bitfinex","BTCUSD",1745409480726,0.00046696,93354.0,93345.0,0.00299925]
["bitfinex","BTCUSD",1745409481187,0.00246696,93354.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409482140,0.15249014,93353.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409482360,0.02000571,93352.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409482578,0.10689014,93351.0,93326.0,0.0468]
["bitfinex","BTCUSD",1745409482787,0.10689014,93351.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409483393,0.10689014,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1745409484033,0.10689014,93351.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409484240,0.10689014,93351.0,93331.0,0.341]
["bitfinex","BTCUSD",1745409484690,0.0477,93350.0,93331.0,0.341]
["bitfinex","BTCUSD",1745409484906,0.10689014,93349.0,93331.0,0.341]
["bitfinex","BTCUSD",1745409485607,0.10689014,93349.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409485841,0.00558663,93348.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409486046,0.10689014,93347.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409486902,0.10689014,93347.0,93331.0,0.342]
["bitfinex","BTCUSD",1745409487331,0.10689014,93347.0,93331.0,0.344]
["bitfinex","BTCUSD",1745409487537,0.10689014,93347.0,93331.0,0.342]
["bitfinex","BTCUSD",1745409487778,0.10789014,93347.0,93331.0,0.342]
["bitfinex","BTCUSD",1745409488170,0.10789014,93347.0,93331.0,0.344]
["bitfinex","BTCUSD",1745409490117,0.10689014,93347.0,93331.0,0.342]
["bitfinex","BTCUSD",1745409490327,0.10689014,93347.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409490528,0.10689014,93347.0,93331.0,0.341]
["bitfinex","BTCUSD",1745409490888,0.10689014,93347.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409492554,0.10689014,93347.0,93331.0,0.341]
["bitfinex","BTCUSD",1745409493099,0.10689014,93347.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409493314,0.10689014,93347.0,93338.0,0.34]
["bitfinex","BTCUSD",1745409493545,0.10789014,93347.0,93338.0,0.34]
["bitfinex","BTCUSD",1745409494499,0.10989014,93347.0,93338.0,0.001]
["bitfinex","BTCUSD",1745409494679,0.0485,93346.0,93338.0,0.001]
["bitfinex","BTCUSD",1745409494921,0.10689014,93345.0,93338.0,0.001]
["bitfinex","BTCUSD",1745409495141,0.0485,93342.0,93338.0,0.001]
["bitfinex","BTCUSD",1745409495371,0.12143099,93339.0,93338.0,0.001]
["bitfinex","BTCUSD",1745409495573,0.16993099,93339.0,93338.0,0.001]
["bitfinex","BTCUSD",1745409496410,0.06024085,93338.0,93311.0,0.34]
["bitfinex","BTCUSD",1745409496582,0.0457,93329.0,93311.0,0.34]
["bitfinex","BTCUSD",1745409496787,0.10589014,93328.0,93311.0,0.34]
["bitfinex","BTCUSD",1745409497688,0.10589014,93328.0,93311.0,0.341]
["bitfinex","BTCUSD",1745409498032,0.10589014,93328.0,93311.0,0.34]
["bitfinex","BTCUSD",1745409498495,0.10889014,93328.0,93311.0,0.34]
["bitfinex","BTCUSD",1745409498696,0.10689014,93328.0,93311.0,0.34]
["bitfinex","BTCUSD",1745409498941,0.10889014,93328.0,93311.0,0.34]
["bitfinex","BTCUSD",1745409499907,0.01545901,93327.0,93311.0,0.34]
["bitfinex","BTCUSD",1745409500113,0.10689014,93326.0,93311.0,0.34]
["bitfinex","BTCUSD",1745409501347,0.00558678,93325.0,93311.0,0.34]
["bitfinex","BTCUSD",1745409501778,0.10689014,93324.0,93311.0,0.34]
["bitfinex","BTCUSD",1745409502653,0.10689014,93324.0,93311.0,0.34007509]
["bitfinex","BTCUSD",1745409503557,0.00858678,93325.0,93312.0,0.0492]
["bitfinex","BTCUSD",1745409503787,0.003,93325.0,93314.0,0.34]
["bitfinex","BTCUSD",1745409503994,0.003,93325.0,93315.0,0.00300009]
["bitfinex","BTCUSD",1745409504488,0.003,93324.0,93315.0,0.00300009]
["bitfinex","BTCUSD",1745409504868,0.001,93325.0,93315.0,0.00300009]
["bitfinex","BTCUSD",1745409505067,0.002,93325.0,93315.0,0.00300009]
["bitfinex","BTCUSD",1745409505474,0.00558678,93327.0,93315.0,0.00300009]
["bitfinex","BTCUSD",1745409505633,0.002,93324.0,93318.0,0.34]
["bitfinex","BTCUSD",1745409505837,0.002,93324.0,93319.0,0.0030001]
["bitfinex","BTCUSD",1745409506121,0.001,93324.0,93319.0,0.0030001]
["bitfinex","BTCUSD",1745409507219,0.001,93324.0,93321.0,0.34]
["bitfinex","BTCUSD",1745409507668,0.001,93325.0,93323.0,0.0493]
["bitfinex","BTCUSD",1745409507797,0.00558678,93327.0,93324.0,0.00299991]
["bitfinex","BTCUSD",1745409508000,0.001,93325.0,93324.0,0.00299991]
["bitfinex","BTCUSD",1745409508386,0.0473,93346.0,93324.0,0.00299991]
["bitfinex","BTCUSD",1745409508586,0.0473,93346.0,93333.0,0.34]
["bitfinex","BTCUSD",1745409509253,0.001,93346.0,93333.0,0.34]
["bitfinex","BTCUSD",1745409509679,0.221,93342.0,93333.0,0.34]
["bitfinex","BTCUSD",1745409511058,0.222,93342.0,93333.0,0.34]
["bitfinex","BTCUSD",1745409511258,0.221,93342.0,93333.0,0.34]
["bitfinex","BTCUSD",1745409511729,0.223,93342.0,93333.0,0.341]
["bitfinex","BTCUSD",1745409514447,0.22,93342.0,93333.0,0.34]
["bitfinex","BTCUSD",1745409514606,0.222,93342.0,93333.0,0.341]
["bitfinex","BTCUSD",1745409514809,0.223,93342.0,93333.0,0.341]
["bitfinex","BTCUSD",1745409515028,0.222,93342.0,93333.0,0.34]
["bitfinex","BTCUSD",1745409515234,0.22,93342.0,93333.0,0.34]
["bitfinex","BTCUSD",1745409515597,0.223,93342.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409516777,0.223,93342.0,93330.0,0.2722401]
["bitfinex","BTCUSD",1745409517345,0.221,93342.0,93330.0,0.2722401]
["bitfinex","BTCUSD",1745409517546,0.22,93342.0,93330.0,0.2722401]
["bitfinex","BTCUSD",1745409517926,0.22,93342.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409517927,0.222,93342.0,93333.0,0.001]
["bitfinex","BTCUSD",1745409518100,0.221,93342.0,93330.0,0.2722401]
["bitfinex","BTCUSD",1745409518495,0.222,93342.0,93330.0,0.2732401]
["bitfinex","BTCUSD",1745409518707,0.222,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409518914,0.221,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409519114,0.222,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409520484,0.221,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409520689,0.223,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409521096,0.222,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409521318,0.22,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409521563,0.222,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409521993,0.223,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409522423,0.2443,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409522833,0.2453,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409523407,0.2433,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409523837,0.2433,93342.0,93331.0,0.341]
["bitfinex","BTCUSD",1745409523838,0.2453,93342.0,93331.0,0.341]
["bitfinex","BTCUSD",1745409524241,0.2433,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409524439,0.2423,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409524665,0.223,93342.0,93331.0,0.341]
["bitfinex","BTCUSD",1745409525062,0.22,93342.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409525290,0.00070442,93338.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409525938,0.00558678,93337.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409527730,0.00858678,93337.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409528208,0.01058678,93337.0,93331.0,0.34]
["bitfinex","BTCUSD",1745409529571,0.01058678,93337.0,93332.0,0.00299975]
["bitfinex","BTCUSD",1745409529779,0.01058678,93337.0,93334.0,0.34]
["bitfinex","BTCUSD",1745409530001,0.01058678,93337.0,93335.0,0.00299963]
["bitfinex","BTCUSD",1745409530380,0.00758678,93337.0,93335.0,0.00299963]
["bitfinex","BTCUSD",1745409531131,0.00558678,93337.0,93335.0,0.00299963]
["bitfinex","BTCUSD",1745409531343,0.00658678,93337.0,93335.0,0.00299963]
["bitfinex","BTCUSD",1745409531551,0.00758678,93337.0,93335.0,0.00299963]
["bitfinex","BTCUSD",1745409531803,0.00658678,93337.0,93335.0,0.00299963]
["bitfinex","BTCUSD",1745409532149,0.00758678,93337.0,93335.0,0.00299963]
["bitfinex","BTCUSD",1745409532611,0.00658678,93337.0,93335.0,0.00299963]
["bitfinex","BTCUSD",1745409533014,0.00958678,93337.0,93335.0,0.00399963]
["bitfinex","BTCUSD",1745409534283,0.00958678,93337.0,93330.0,0.3186401]
["bitfinex","BTCUSD",1745409534437,0.00958678,93337.0,93332.0,0.525971]
["bitfinex","BTCUSD",1745409534641,0.00958678,93337.0,93333.0,0.12344757]
["bitfinex","BTCUSD",1745409534849,0.00958678,93337.0,93334.0,0.247446]
["bitfinex","BTCUSD",1745409535051,0.00858678,93337.0,93335.0,0.00299957]
["bitfinex","BTCUSD",1745409535574,0.00558678,93337.0,93331.0,0.00299957]
["bitfinex","BTCUSD",1745409535793,0.00558678,93337.0,93331.0,0.29476957]
["bitfinex","BTCUSD",1745409535999,0.00758678,93337.0,93335.0,0.001]
["bitfinex","BTCUSD",1745409536129,0.00758678,93337.0,93336.0,0.00299957]
["bitfinex","BTCUSD",1745409536345,0.00558678,93337.0,93336.0,0.00299957]
["bitfinex","BTCUSD",1745409536560,0.00558678,93337.0,93334.0,0.00299957]
["bitfinex","BTCUSD",1745409536797,0.00658678,93337.0,93334.0,0.00299957]
["bitfinex","BTCUSD",1745409537375,0.00558678,93337.0,93334.0,0.00299957]
["bitfinex","BTCUSD",1745409537579,0.00858678,93337.0,93336.0,0.001]
["bitfinex","BTCUSD",1745409537758,0.00858678,93337.0,93336.0,0.46846]
["bitfinex","BTCUSD",1745409538982,0.00558678,93337.0,93336.0,0.46746]
["bitfinex","BTCUSD",1745409539183,0.00758678,93337.0,93336.0,0.46746]
["bitfinex","BTCUSD",1745409539714,0.00558678,93337.0,93336.0,0.46746]
["bitfinex","BTCUSD",1745409540117,0.00758678,93337.0,93336.0,0.46846]
["bitfinex","BTCUSD",1745409541593,0.00758678,93337.0,93336.0,0.67505014]
["bitfinex","BTCUSD",1745409541832,0.002,93337.0,93336.0,0.67505014]
["bitfinex","BTCUSD",1745409542458,0.002,93337.0,93336.0,0.67405014]
["bitfinex","BTCUSD",1745409542873,0.00070442,93338.0,93337.0,0.34]
["bitfinex","BTCUSD",1745409543078,0.00070442,93338.0,93337.0,5.23473114]
["bitfinex","BTCUSD",1745409543291,0.00070442,93338.0,93337.0,3.67197314]
["bitfinex","BTCUSD",1745409543500,0.00070442,93338.0,93337.0,3.68651399]
["bitfinex","BTCUSD",1745409543908,0.00070442,93338.0,93337.0,4.14871399]
["bitfinex","BTCUSD",1745409545250,0.00170442,93338.0,93337.0,4.15371399]
["bitfinex","BTCUSD",1745409545633,0.00070442,93338.0,93337.0,4.14871399]
["bitfinex","BTCUSD",1745409546081,0.00170442,93338.0,93337.0,4.15371399]
["bitfinex","BTCUSD",1745409546279,0.00170442,93338.0,93337.0,4.18154668]
["bitfinex","BTCUSD",1745409546481,0.00170442,93338.0,93337.0,4.15371399]
["bitfinex","BTCUSD",1745409546618,0.00270442,93338.0,93337.0,4.15671399]
["bitfinex","BTCUSD",1745409547477,0.00270442,93338.0,93337.0,4.20481399]
["bitfinex","BTCUSD",1745409547677,0.00270442,93338.0,93337.0,4.8730513]
["bitfinex","BTCUSD",1745409548284,0.00170442,93338.0,93337.0,4.8680513]
["bitfinex","BTCUSD",1745409548663,0.00070442,93338.0,93337.0,4.8670513]
["bitfinex","BTCUSD",1745409548860,0.00070442,93338.0,93337.0,4.8650513]
["bitfinex","BTCUSD",1745409549068,0.00170442,93338.0,93337.0,4.8680513]
["bitfinex","BTCUSD",1745409549274,0.00170442,93338.0,93337.0,4.8710513]
["bitfinex","BTCUSD",1745409549476,0.00170442,93338.0,93337.0,4.8680513]
["bitfinex","BTCUSD",1745409549795,0.00170442,93338.0,93337.0,4.8710513]
["bitfinex","BTCUSD",1745409549955,0.00070442,93338.0,93337.0,4.8680513]
["bitfinex","BTCUSD",1745409550156,0.00070442,93338.0,93337.0,4.8650513]
["bitfinex","BTCUSD",1745409550377,0.00170442,93338.0,93337.0,4.8680513]
["bitfinex","BTCUSD",1745409550865,0.00170442,93338.0,93337.0,4.9626513]
["bitfinex","BTCUSD",1745409551177,0.00170442,93338.0,93337.0,4.8680513]
["bitfinex","BTCUSD",1745409551662,0.00170442,93338.0,93337.0,4.8650513]
["bitfinex","BTCUSD",1745409551879,0.00070442,93338.0,93337.0,4.8650513]
["bitfinex","BTCUSD",1745409552073,0.22,93342.0,93340.0,0.01454085]
["bitfinex","BTCUSD",1745409552310,0.22,93342.0,93341.0,5.33263026]
["bitfinex","BTCUSD",1745409552500,0.22,93342.0,93341.0,5.32963114]
["bitfinex","BTCUSD",1745409553798,0.22,93342.0,93341.0,5.33163114]
["bitfinex","BTCUSD",1745409554597,0.22,93342.0,93341.0,5.74513114]
["bitfinex","BTCUSD",1745409555165,0.22,93342.0,93341.0,5.74313114]
["bitfinex","BTCUSD",1745409555378,0.22,93342.0,93341.0,5.74413114]
["bitfinex","BTCUSD",1745409555588,0.221,93342.0,93341.0,5.74413114]
["bitfinex","BTCUSD",1745409556232,0.221,93342.0,93341.0,5.50079887]
["bitfinex","BTCUSD",1745409556436,0.22,93342.0,93341.0,5.50079887]
["bitfinex","BTCUSD",1745409556836,0.221,93342.0,93341.0,5.50079887]
["bitfinex","BTCUSD",1745409558718,0.22104669,93342.0,93341.0,5.50079887]
["bitfinex","BTCUSD",1745409559510,0.22104669,93342.0,93341.0,0.71295787]
["bitfinex","BTCUSD",1745409559665,0.22104669,93342.0,93341.0,5.50079887]
["bitfinex","BTCUSD",1745409561751,0.22104669,93342.0,93341.0,5.50179887]
["bitfinex","BTCUSD",1745409561866,0.22104669,93342.0,93341.0,5.51633972]
["bitfinex","BTCUSD",1745409562488,0.22104669,93342.0,93341.0,5.51533972]
["bitfinex","BTCUSD",1745409562720,0.22004669,93342.0,93341.0,5.51533972]
["bitfinex","BTCUSD",1745409562923,0.21667694,93342.0,93341.0,5.51633972]
["bitfinex","BTCUSD",1745409563137,0.21667694,93342.0,93341.0,5.51533972]
["bitfinex","BTCUSD",1745409563639,0.21667694,93342.0,93341.0,5.51633972]
["bitfinex","BTCUSD",1745409565835,0.21261364,93342.0,93341.0,5.51633972]
["bitfinex","BTCUSD",1745409566889,0.21261364,93342.0,93341.0,5.51533972]
["bitfinex","BTCUSD",1745409567093,0.21261364,93342.0,93341.0,5.52033972]
["bitfinex","BTCUSD",1745409568066,0.21261364,93342.0,93341.0,5.51733972]
["bitfinex","BTCUSD",1745409568451,0.21261364,93342.0,93341.0,5.51833972]
["bitfinex","BTCUSD",1745409568879,0.21261364,93342.0,93341.0,5.52033972]
["bitfinex","BTCUSD",1745409569224,0.20708088,93342.0,93341.0,5.52033972]
["bitfinex","BTCUSD",1745409571407,0.20708088,93342.0,93341.0,5.50579887]
["bitfinex","BTCUSD",1745409571606,0.20708088,93342.0,93341.0,5.52033972]
["bitfinex","BTCUSD",1745409573640,0.20708088,93342.0,93341.0,5.51533972]
["bitfinex","BTCUSD",1745409574336,0.20708088,93342.0,93341.0,0.72749872]
["bitfinex","BTCUSD",1745409574678,0.20708088,93342.0,93341.0,5.51533972]
["bitfinex","BTCUSD",1745409574980,0.20708088,93342.0,93341.0,5.51933972]
["bitfinex","BTCUSD",1745409575383,0.20708088,93342.0,93341.0,5.51533972]
["bitfinex","BTCUSD",1745409575587,0.20708088,93342.0,93341.0,5.51733972]
["bitfinex","BTCUSD",1745409575800,0.20708088,93342.0,93341.0,5.51933972]
["bitfinex","BTCUSD",1745409576007,0.20708088,93342.0,93341.0,4.61259672]
["bitfinex","BTCUSD",1745409576206,0.20708088,93342.0,93341.0,4.49294772]
["bitfinex","BTCUSD",1745409579584,0.20708088,93342.0,93341.0,4.49094772]
["bitfinex","BTCUSD",1745409579940,0.20708088,93342.0,93341.0,4.49294772]
["bitfinex","BTCUSD",1745409580903,0.20211347,93342.0,93341.0,4.49094772]
["bitfinex","BTCUSD",1745409582383,0.20211347,93342.0,93341.0,4.49294772]
["bitfinex","BTCUSD",1745409586461,0.19409088,93342.0,93341.0,4.50046639]
["bitfinex","BTCUSD",1745409586645,0.19409088,93342.0,93341.0,4.49646639]
["bitfinex","BTCUSD",1745409587064,0.19409088,93342.0,93341.0,4.49846639]
["bitfinex","BTCUSD",1745409587329,0.19409088,93342.0,93341.0,4.49646639]
["bitfinex","BTCUSD",1745409587519,0.19409088,93342.0,93341.0,4.49846639]
["bitfinex","BTCUSD",1745409588204,0.19409088,93342.0,93341.0,4.49094772]
["bitfinex","BTCUSD",1745409588776,0.19409088,93342.0,93341.0,4.48994772]
["bitfinex","BTCUSD",1745409588983,0.19409088,93342.0,93341.0,4.49194772]
["bitfinex","BTCUSD",1745409594713,0.19111775,93342.0,93341.0,4.49194772]
["bitfinex","BTCUSD",1745409602917,0.19111775,93342.0,93341.0,0.73049872]
["bitfinex","BTCUSD",1745409603891,0.19111775,93342.0,93341.0,5.51833972]
["bitfinex","BTCUSD",1745409604095,0.19111775,93342.0,93341.0,0.73049872]
["bitfinex","BTCUSD",1745409604278,0.19111775,93342.0,93341.0,5.54617241]
["bitfinex","BTCUSD",1745409604412,0.19111775,93342.0,93341.0,5.51833972]
["bitfinex","BTCUSD",1745409604649,0.16328506,93342.0,93341.0,5.51933972]
["bitfinex","BTCUSD",1745409605299,0.0469,93362.0,93341.0,5.51933972]
["bitfinex","BTCUSD",1745409605300,0.04392216,93362.0,93349.0,0.01454085]
["bitfinex","BTCUSD",1745409605495,0.04438909,93362.0,93353.0,0.35454085]
["bitfinex","BTCUSD",1745409605706,0.04438909,93362.0,93356.0,0.01454085]
["bitfinex","BTCUSD",1745409605913,0.04438909,93362.0,93358.0,0.35454085]
["bitfinex","BTCUSD",1745409606112,0.04438909,93362.0,93360.0,0.35454085]
["bitfinex","BTCUSD",1745409606315,0.04438909,93362.0,93361.0,5.24927199]
["bitfinex","BTCUSD",1745409606525,0.04438909,93362.0,93361.0,4.84396199]
["bitfinex","BTCUSD",1745409608018,0.04438909,93362.0,93361.0,3.68632399]
["bitfinex","BTCUSD",1745409608941,0.04538909,93362.0,93361.0,3.68632399]
["bitfinex","BTCUSD",1745409610202,0.00146693,93362.0,93361.0,4.3545613]
["bitfinex","BTCUSD",1745409610420,0.00146693,93362.0,93361.0,4.6122832]
["bitfinex","BTCUSD",1745409611087,0.00246693,93362.0,93361.0,4.6122832]
["bitfinex","BTCUSD",1745409611315,0.00046693,93362.0,93361.0,4.60477624]
["bitfinex","BTCUSD",1745409611750,0.00146693,93362.0,93361.0,4.60477624]
["bitfinex","BTCUSD",1745409612150,0.00085,93377.0,93371.0,0.001]
["bitfinex","BTCUSD",1745409612427,0.0459,93393.0,93371.0,0.001]
["bitfinex","BTCUSD",1745409612428,0.00018599,93385.0,93374.0,0.01454085]
["bitfinex","BTCUSD",1745409612636,0.00018599,93385.0,93371.0,6.15318339]
["bitfinex","BTCUSD",1745409612637,0.0461,93384.0,93377.0,0.01454085]
["bitfinex","BTCUSD",1745409612850,0.0461,93384.0,93379.0,0.35454085]
["bitfinex","BTCUSD",1745409613051,0.0461,93384.0,93381.0,0.35454085]
["bitfinex","BTCUSD",1745409613267,0.0461,93384.0,93383.0,0.34]
["bitfinex","BTCUSD",1745409613475,0.0461,93384.0,93383.0,5.127841]
["bitfinex","BTCUSD",1745409614556,0.0471,93384.0,93383.0,5.23473114]
["bitfinex","BTCUSD",1745409614978,0.0461,93384.0,93383.0,5.23473114]
["bitfinex","BTCUSD",1745409615118,0.0471,93384.0,93383.0,5.23473114]
["bitfinex","BTCUSD",1745409616118,0.0481,93384.0,93383.0,5.48494608]
["bitfinex","BTCUSD",1745409617324,0.002,93384.0,93383.0,5.48494608]
["bitfinex","BTCUSD",1745409617520,0.002,93384.0,93383.0,5.49948693]
["bitfinex","BTCUSD",1745409618450,0.002,93384.0,93383.0,5.50696354]
["bitfinex","BTCUSD",1745409618650,0.0499,93397.0,93384.0,0.01554085]
["bitfinex","BTCUSD",1745409618894,0.0104249,93400.0,93389.0,0.35454085]
["bitfinex","BTCUSD",1745409619095,0.0104249,93400.0,93387.0,0.54375802]
["bitfinex","BTCUSD",1745409619096,0.0104249,93400.0,93391.0,0.35454085]
["bitfinex","BTCUSD",1745409619305,0.0104249,93400.0,93393.0,0.35454085]
["bitfinex","BTCUSD",1745409619526,0.0104249,93400.0,93395.0,0.34]
["bitfinex","BTCUSD",1745409619696,0.0104249,93400.0,93397.0,0.34]
["bitfinex","BTCUSD",1745409619898,0.0104249,93400.0,93399.0,0.34]
["bitfinex","BTCUSD",1745409620145,0.0104249,93400.0,93399.0,5.23473114]
["bitfinex","BTCUSD",1745409620355,0.0599249,93400.0,93399.0,1.12788514]
["bitfinex","BTCUSD",1745409621227,0.0599249,93400.0,93399.0,0.44689014]
["bitfinex","BTCUSD",1745409621431,0.0599249,93400.0,93399.0,2.10369414]
["bitfinex","BTCUSD",1745409621637,0.0599249,93400.0,93399.0,1.94956514]
["bitfinex","BTCUSD",1745409621831,0.0609249,93400.0,93399.0,1.94956514]
["bitfinex","BTCUSD",1745409622072,0.0609249,93400.0,93399.0,2.19978008]
["bitfinex","BTCUSD",1745409622388,0.0609249,93400.0,93399.0,1.70951794]
["bitfinex","BTCUSD",1745409622590,0.0599249,93400.0,93399.0,1.30882894]
["bitfinex","BTCUSD",1745409622722,0.1085249,93400.0,93399.0,0.59021494]
["bitfinex","BTCUSD",1745409622929,0.1085249,93400.0,93399.0,0.74630594]
["bitfinex","BTCUSD",1745409623329,0.1095249,93400.0,93399.0,0.74630594]
["bitfinex","BTCUSD",1745409623980,0.1105249,93400.0,93399.0,0.74630594]
["bitfinex","BTCUSD",1745409624384,0.1095249,93400.0,93399.0,0.74630594]
["bitfinex","BTCUSD",1745409624786,0.1105249,93400.0,93399.0,0.74630594]
["bitfinex","BTCUSD",1745409625124,0.1095249,93400.0,93399.0,0.74630594]
["bitfinex","BTCUSD",1745409625334,0.1085249,93400.0,93399.0,0.74630594]
["bitfinex","BTCUSD",1745409625538,0.1105249,93400.0,93399.0,0.74630594]
["bitfinex","BTCUSD",1745409626691,0.0619249,93400.0,93399.0,0.74630594]
["bitfinex","BTCUSD",1745409627756,0.0599249,93400.0,93399.0,0.74630594]
["bitfinex","BTCUSD",1745409628192,0.0619249,93400.0,93399.0,0.74630594]
["bitfinex","BTCUSD",1745409629654,0.0124249,93400.0,93399.0,0.85319608]
["bitfinex","BTCUSD",1745409630821,0.0114249,93400.0,93399.0,0.85319608]
["bitfinex","BTCUSD",1745409631281,0.0124249,93400.0,93399.0,0.85319608]
["bitfinex","BTCUSD",1745409631497,0.0114249,93400.0,93399.0,0.85319608]
["bitfinex","BTCUSD",1745409632138,0.0124249,93400.0,93399.0,0.85319608]
["bitfinex","BTCUSD",1745409632337,0.0114249,93400.0,93399.0,0.85319608]
["bitfinex","BTCUSD",1745409633658,0.0114249,93400.0,93399.0,0.51319608]
["bitfinex","BTCUSD",1745409634070,0.0124249,93400.0,93399.0,0.51319608]
["bitfinex","BTCUSD",1745409635597,0.0124249,93400.0,93399.0,0.85319608]
["bitfinex","BTCUSD",1745409641670,0.0124249,93400.0,93399.0,0.70086113]
["bitfinex","BTCUSD",1745409644469,0.002,93409.0,93400.0,0.37395053]
["bitfinex","BTCUSD",1745409644672,0.002,93409.0,93402.0,0.34]
["bitfinex","BTCUSD",1745409644890,0.002,93409.0,93404.0,0.34]
["bitfinex","BTCUSD",1745409645099,0.002,93409.0,93406.0,0.34]
["bitfinex","BTCUSD",1745409645276,0.002,93409.0,93408.0,0.34]
["bitfinex","BTCUSD",1745409645490,0.002,93409.0,93408.0,5.23473114]
["bitfinex","BTCUSD",1745409645704,0.002,93409.0,93408.0,0.44689014]
["bitfinex","BTCUSD",1745409645912,0.002,93409.0,93408.0,5.23473114]
["bitfinex","BTCUSD",1745409646119,0.002,93409.0,93408.0,0.44689014]
["bitfinex","BTCUSD",1745409646743,0.002,93409.0,93408.0,5.23473114]
["bitfinex","BTCUSD",1745409646994,0.00204666,93409.0,93408.0,5.23473114]
["bitfinex","BTCUSD",1745409647468,0.00304666,93409.0,93408.0,5.23473114]
["bitfinex","BTCUSD",1745409648521,0.00304666,93409.0,93408.0,5.33261113]
["bitfinex","BTCUSD",1745409649008,0.05174666,93409.0,93408.0,4.67639913]
["bitfinex","BTCUSD",1745409649221,0.05174666,93409.0,93408.0,1.35266399]
["bitfinex","BTCUSD",1745409649470,0.05174666,93409.0,93408.0,1.26965199]
["bitfinex","BTCUSD",1745409651687,0.05174666,93409.0,93408.0,1.37654213]
["bitfinex","BTCUSD",1745409651900,0.05174666,93409.0,93408.0,1.41049266]
["bitfinex","BTCUSD",1745409652121,0.0473,93423.0,93408.0,1.41049266]
["bitfinex","BTCUSD",1745409652334,0.00047154,93422.0,93413.0,0.34]
["bitfinex","BTCUSD",1745409652541,0.00047154,93422.0,93415.0,0.34]
["bitfinex","BTCUSD",1745409652741,0.00047154,93422.0,93417.0,0.34]
["bitfinex","BTCUSD",1745409652946,0.00047154,93422.0,93419.0,0.34]
["bitfinex","BTCUSD",1745409653156,0.00047154,93422.0,93421.0,0.34]
["bitfinex","BTCUSD",1745409653368,0.00047154,93422.0,93421.0,3.086972]
["bitfinex","BTCUSD",1745409653781,0.00047154,93422.0,93421.0,3.001056]
["bitfinex","BTCUSD",1745409654202,0.00047154,93422.0,93421.0,0.881668]
["bitfinex","BTCUSD",1745409654841,0.00047154,93422.0,93421.0,0.689399]
["bitfinex","BTCUSD",1745409655051,0.04577154,93422.0,93421.0,0.689399]
["bitfinex","BTCUSD",1745409655260,0.04877154,93422.0,93421.0,0.689399]
["bitfinex","BTCUSD",1745409656303,0.05177154,93422.0,93421.0,0.689399]
["bitfinex","BTCUSD",1745409657254,0.04877154,93422.0,93421.0,0.689399]
["bitfinex","BTCUSD",1745409657726,0.05277154,93422.0,93421.0,0.689399]
["bitfinex","BTCUSD",1745409657967,0.04977154,93422.0,93421.0,0.689399]
["bitfinex","BTCUSD",1745409658160,0.05277154,93422.0,93421.0,0.689399]
["bitfinex","BTCUSD",1745409661734,0.05277154,93422.0,93421.0,0.661393]
["bitfinex","BTCUSD",1745409664734,0.05277154,93422.0,93421.0,0.542069]
["bitfinex","BTCUSD",1745409664947,0.05277154,93422.0,93413.0,0.34]
["bitfinex","BTCUSD",1745409665165,0.05277154,93422.0,93413.0,1.37841]
["bitfinex","BTCUSD",1745409665382,0.05277154,93422.0,93415.0,0.34]
["bitfinex","BTCUSD",1745409665607,0.0949,93420.0,93412.0,0.27187901]
["bitfinex","BTCUSD",1745409665820,0.0949,93418.0,93412.0,0.27187901]
["bitfinex","BTCUSD",1745409666098,0.0949,93416.0,93412.0,0.22507901]
["bitfinex","BTCUSD",1745409666333,0.15898977,93415.0,93413.0,0.34]
["bitfinex","BTCUSD",1745409666534,0.0487,93414.0,93413.0,0.34]
["bitfinex","BTCUSD",1745409666765,0.30169014,93414.0,93413.0,0.34]
["bitfinex","BTCUSD",1745409667323,0.30169014,93414.0,93407.0,0.34]
["bitfinex","BTCUSD",1745409667525,0.15878977,93413.0,93407.0,0.34]
["bitfinex","BTCUSD",1745409667736,0.0489,93412.0,93409.0,0.34]
["bitfinex","BTCUSD",1745409667935,0.10689014,93412.0,93411.0,0.34]
["bitfinex","BTCUSD",1745409668139,0.15669014,93412.0,93411.0,0.34]
["bitfinex","BTCUSD",1745409668479,0.0498,93412.0,93411.0,0.34]
["bitfinex","BTCUSD",1745409668948,0.0482,93419.0,93411.0,0.34]
["bitfinex","BTCUSD",1745409669165,0.001,93414.0,93413.0,0.34]
["bitfinex","BTCUSD",1745409669387,0.00147154,93422.0,93415.0,0.34]
["bitfinex","BTCUSD",1745409669593,0.00147154,93422.0,93416.0,0.00299702]
["bitfinex","BTCUSD",1745409669856,0.00147154,93422.0,93417.0,0.34]
["bitfinex","BTCUSD",1745409670106,0.00147154,93422.0,93419.0,0.34]
["bitfinex","BTCUSD",1745409670315,0.00147154,93422.0,93420.0,2.650292]
["bitfinex","BTCUSD",1745409670535,0.00147154,93422.0,93421.0,0.34]
["bitfinex","BTCUSD",1745409670761,0.00147154,93422.0,93421.0,2.9759947]
["bitfinex","BTCUSD",1745409671005,0.00247154,93422.0,93421.0,6.0719685]
["bitfinex","BTCUSD",1745409671755,0.00247154,93422.0,93421.0,6.03748901]
["bitfinex","BTCUSD",1745409672401,0.00247154,93422.0,93421.0,6.05202986]
["bitfinex","BTCUSD",1745409672810,0.00247154,93422.0,93421.0,6.05502986]
["bitfinex","BTCUSD",1745409673015,0.00147154,93422.0,93421.0,6.05502986]
["bitfinex","BTCUSD",1745409673420,0.00347154,93422.0,93421.0,6.05502986]
["bitfinex","BTCUSD",1745409673623,0.00147154,93422.0,93421.0,6.05502986]
["bitfinex","BTCUSD",1745409674064,0.00147154,93422.0,93421.0,6.05702986]
["bitfinex","BTCUSD",1745409674221,0.00147154,93422.0,93421.0,6.05402986]
["bitfinex","BTCUSD",1745409674432,0.00147154,93422.0,93421.0,6.05602986]
["bitfinex","BTCUSD",1745409675012,0.00147154,93422.0,93421.0,5.9684093]
["bitfinex","BTCUSD",1745409675217,0.00147154,93422.0,93421.0,5.9714093]
["bitfinex","BTCUSD",1745409675601,0.00147154,93422.0,93421.0,6.00588879]
["bitfinex","BTCUSD",1745409675809,0.00147154,93422.0,93421.0,6.00288879]
["bitfinex","BTCUSD",1745409675944,0.00147154,93422.0,93421.0,6.00388879]
["bitfinex","BTCUSD",1745409676142,0.00147154,93422.0,93421.0,6.00588879]
["bitfinex","BTCUSD",1745409676557,0.0004248,93438.0,93422.0,0.04902034]
["bitfinex","BTCUSD",1745409676760,0.0004248,93438.0,93429.0,0.34]
["bitfinex","BTCUSD",1745409676967,0.0004248,93438.0,93428.0,0.54375802]
["bitfinex","BTCUSD",1745409676968,0.0004248,93438.0,93431.0,0.34]
["bitfinex","BTCUSD",1745409677175,0.0004248,93438.0,93433.0,0.34]
["bitfinex","BTCUSD",1745409677378,0.0004248,93438.0,93435.0,0.34]
["bitfinex","BTCUSD",1745409677584,0.0004248,93438.0,93437.0,0.34]
["bitfinex","BTCUSD",1745409677785,0.0004248,93438.0,93437.0,5.20840014]
["bitfinex","BTCUSD",1745409677991,0.0004248,93438.0,93437.0,4.72124714]
["bitfinex","BTCUSD",1745409678394,0.0024248,93438.0,93437.0,4.72124714]
["bitfinex","BTCUSD",1745409679031,0.0469248,93438.0,93437.0,4.330443]
["bitfinex","BTCUSD",1745409679232,0.0499248,93438.0,93437.0,1.443286]
["bitfinex","BTCUSD",1745409679892,0.0509248,93438.0,93437.0,1.443286]
["bitfinex","BTCUSD",1745409682186,0.0968248,93438.0,93437.0,1.103286]
["bitfinex","BTCUSD",1745409682425,0.0968248,93438.0,93437.0,0.129898]
["bitfinex","BTCUSD",1745409682646,0.0968248,93438.0,93429.0,0.34]
["bitfinex","BTCUSD",1745409682858,0.0968248,93438.0,93429.0,0.882677]
["bitfinex","BTCUSD",1745409683102,0.0968248,93438.0,93430.0,0.34]
["bitfinex","BTCUSD",1745409683554,0.0968248,93438.0,93429.0,0.882677]
["bitfinex","BTCUSD",1745409683555,0.0968248,93438.0,93432.0,0.34]
["bitfinex","BTCUSD",1745409683740,0.0968248,93438.0,93434.0,0.34]
["bitfinex","BTCUSD",1745409683741,0.0928248,93438.0,93434.0,0.34]
["bitfinex","BTCUSD",1745409683965,0.0928248,93438.0,93436.0,0.34]
["bitfinex","BTCUSD",1745409684171,0.0928248,93438.0,93437.0,1.113947]
["bitfinex","BTCUSD",1745409684807,0.0014248,93438.0,93437.0,1.113947]
["bitfinex","BTCUSD",1745409685306,0.0004248,93438.0,93437.0,1.113947]
["bitfinex","BTCUSD",1745409685515,0.0024248,93438.0,93437.0,1.113947]
["bitfinex","BTCUSD",1745409686555,0.0024248,93438.0,93437.0,1.22083714]
["bitfinex","BTCUSD",1745409686972,0.0034248,93438.0,93437.0,0.96163557]
["bitfinex","BTCUSD",1745409687179,0.0034248,93438.0,93437.0,0.44689014]
["bitfinex","BTCUSD",1745409687619,0.0034248,93438.0,93437.0,4.53251314]
["bitfinex","BTCUSD",1745409687823,0.0034248,93438.0,93437.0,4.97553014]
["bitfinex","BTCUSD",1745409690930,0.0034248,93438.0,93437.0,4.97653014]
["bitfinex","BTCUSD",1745409692360,0.0034248,93438.0,93437.0,5.07441013]
["bitfinex","BTCUSD",1745409694914,0.0034248,93438.0,93437.0,2.19862399]
["bitfinex","BTCUSD",1745409695155,0.0034248,93438.0,93437.0,1.59084299]
["bitfinex","BTCUSD",1745409695338,0.05292443,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409696144,0.0499248,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409699152,0.0499248,93438.0,93437.0,0.954189]
["bitfinex","BTCUSD",1745409699359,0.0499248,93438.0,93437.0,1.048011]
["bitfinex","BTCUSD",1745409699573,0.0499248,93438.0,93437.0,1.031992]
["bitfinex","BTCUSD",1745409699777,0.0499248,93438.0,93437.0,0.531028]
["bitfinex","BTCUSD",1745409700462,0.0034248,93438.0,93437.0,0.531028]
["bitfinex","BTCUSD",1745409704555,0.0495248,93438.0,93437.0,0.531028]
["bitfinex","BTCUSD",1745409704788,0.0495248,93438.0,93437.0,0.341]
["bitfinex","BTCUSD",1745409704984,0.0495248,93438.0,93437.0,0.47973]
["bitfinex","BTCUSD",1745409705809,0.0495248,93438.0,93437.0,0.341]
["bitfinex","BTCUSD",1745409706012,0.0495248,93438.0,93437.0,0.471892]
["bitfinex","BTCUSD",1745409706207,0.0495248,93438.0,93437.0,0.341]
["bitfinex","BTCUSD",1745409707004,0.0495248,93438.0,93437.0,0.484231]
["bitfinex","BTCUSD",1745409707960,0.0495248,93438.0,93437.0,0.341]
["bitfinex","BTCUSD",1745409708196,0.0495248,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409709971,0.0495248,93438.0,93437.0,0.780662]
["bitfinex","BTCUSD",1745409710198,0.0495248,93438.0,93437.0,0.884563]
["bitfinex","BTCUSD",1745409710402,0.0034248,93438.0,93437.0,0.884563]
["bitfinex","BTCUSD",1745409710787,0.0034248,93438.0,93437.0,0.644011]
["bitfinex","BTCUSD",1745409711366,0.0034248,93438.0,93437.0,0.587227]
["bitfinex","BTCUSD",1745409713354,0.0034248,93438.0,93437.0,0.341]
["bitfinex","BTCUSD",1745409713939,0.0034248,93438.0,93437.0,0.634419]
["bitfinex","BTCUSD",1745409716912,0.0034248,93438.0,93437.0,0.545866]
["bitfinex","BTCUSD",1745409717525,0.0034248,93438.0,93437.0,0.442658]
["bitfinex","BTCUSD",1745409717748,0.0034248,93438.0,93437.0,0.341]
["bitfinex","BTCUSD",1745409717932,0.0034248,93438.0,93437.0,0.484029]
["bitfinex","BTCUSD",1745409720904,0.0487248,93438.0,93437.0,0.341]
["bitfinex","BTCUSD",1745409721303,0.0487248,93438.0,93437.0,0.441454]
["bitfinex","BTCUSD",1745409721514,0.0487248,93438.0,93437.0,0.448527]
["bitfinex","BTCUSD",1745409722341,0.0487248,93438.0,93437.0,0.341]
["bitfinex","BTCUSD",1745409723172,0.0487248,93438.0,93437.0,0.461123]
["bitfinex","BTCUSD",1745409723301,0.0487248,93438.0,93437.0,0.341]
["bitfinex","BTCUSD",1745409724133,0.20371494,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409729885,0.29987494,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409734665,0.32986243,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409740877,0.29987494,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409741447,0.20371494,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409741660,0.29987494,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409749411,0.31441579,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409750056,0.29987494,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409750267,0.20371494,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409750469,0.20271494,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409750675,0.29987494,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409750887,0.046,93437.0,93429.0,0.34]
["bitfinex","BTCUSD",1745409751087,0.0485,93434.0,93429.0,0.34]
["bitfinex","BTCUSD",1745409751293,0.0485,93432.0,93429.0,0.34]
["bitfinex","BTCUSD",1745409751506,0.10988977,93431.0,93429.0,0.34]
["bitfinex","BTCUSD",1745409752304,0.10988977,93431.0,93421.0,0.34]
["bitfinex","BTCUSD",1745409752525,0.09616,93430.0,93421.0,0.34]
["bitfinex","BTCUSD",1745409752711,0.20604977,93429.0,93421.0,0.34]
["bitfinex","BTCUSD",1745409752924,0.09616,93428.0,93421.0,0.34]
["bitfinex","BTCUSD",1745409753136,0.10988977,93427.0,93421.0,0.34]
["bitfinex","BTCUSD",1745409753819,0.09616,93426.0,93421.0,0.34]
["bitfinex","BTCUSD",1745409755023,0.0485,93432.0,93421.0,0.34]
["bitfinex","BTCUSD",1745409755250,0.10689014,93431.0,93423.0,0.34]
["bitfinex","BTCUSD",1745409755551,0.09616,93430.0,93422.0,0.049]
["bitfinex","BTCUSD",1745409755776,0.09616,93430.0,93425.0,0.34]
["bitfinex","BTCUSD",1745409755975,0.09616,93430.0,93427.0,0.34]
["bitfinex","BTCUSD",1745409756152,0.09616,93430.0,93429.0,0.34]
["bitfinex","BTCUSD",1745409756353,0.09616,93430.0,93429.0,0.859968]
["bitfinex","BTCUSD",1745409756586,0.09616,93432.0,93429.0,0.862589]
["bitfinex","BTCUSD",1745409756934,0.09616,93432.0,93431.0,0.34]
["bitfinex","BTCUSD",1745409757149,0.0004248,93438.0,93431.0,1.151249]
["bitfinex","BTCUSD",1745409757351,0.09616,93437.0,93431.0,0.34]
["bitfinex","BTCUSD",1745409757944,0.09616,93437.0,93429.0,0.34]
["bitfinex","BTCUSD",1745409758150,0.001,93430.0,93429.0,1.232814]
["bitfinex","BTCUSD",1745409758550,0.0004248,93438.0,93429.0,1.059228]
["bitfinex","BTCUSD",1745409758756,0.09768,93437.0,93431.0,0.34]
["bitfinex","BTCUSD",1745409759436,0.09568,93437.0,93431.0,0.34]
["bitfinex","BTCUSD",1745409759857,0.0004248,93438.0,93433.0,0.34]
["bitfinex","BTCUSD",1745409760095,0.002,93437.0,93435.0,0.34]
["bitfinex","BTCUSD",1745409760317,0.002,93437.0,93436.0,0.777379]
["bitfinex","BTCUSD",1745409760540,0.002,93437.0,93436.0,0.696509]
["bitfinex","BTCUSD",1745409761232,0.004,93437.0,93436.0,0.34]
["bitfinex","BTCUSD",1745409761490,0.002,93437.0,93436.0,0.34]
["bitfinex","BTCUSD",1745409761701,0.0024248,93438.0,93437.0,0.34]
["bitfinex","BTCUSD",1745409762050,0.0004248,93438.0,93437.0,0.34]
["bitfinex","BTCUSD",1745409762273,0.0004248,93438.0,93437.0,0.341]
["bitfinex","BTCUSD",1745409762931,0.0044248,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409763960,0.0074248,93438.0,93437.0,1.110486]
["bitfinex","BTCUSD",1745409764299,0.0074248,93438.0,93437.0,1.05701]
["bitfinex","BTCUSD",1745409764507,0.0074248,93438.0,93437.0,0.850769]
["bitfinex","BTCUSD",1745409764708,0.0074248,93438.0,93437.0,0.822828]
["bitfinex","BTCUSD",1745409767081,0.0004248,93438.0,93437.0,0.822828]
["bitfinex","BTCUSD",1745409767296,0.0004248,93438.0,93437.0,0.812605]
["bitfinex","BTCUSD",1745409767523,0.0014248,93438.0,93437.0,0.714105]
["bitfinex","BTCUSD",1745409767741,0.0014248,93438.0,93437.0,0.48464]
["bitfinex","BTCUSD",1745409768103,0.0014248,93438.0,93437.0,0.513798]
["bitfinex","BTCUSD",1745409768644,0.0024248,93438.0,93437.0,0.513798]
["bitfinex","BTCUSD",1745409769686,0.0024248,93438.0,93437.0,0.341]
["bitfinex","BTCUSD",1745409769687,0.15761494,93438.0,93437.0,0.341]
["bitfinex","BTCUSD",1745409771366,0.25329494,93438.0,93437.0,0.341]
["bitfinex","BTCUSD",1745409772309,0.20499494,93438.0,93437.0,0.341]
["bitfinex","BTCUSD",1745409773546,0.0024248,93438.0,93437.0,0.341]
["bitfinex","BTCUSD",1745409775810,0.0024248,93438.0,93437.0,1.064366]
["bitfinex","BTCUSD",1745409776072,0.0024248,93438.0,93437.0,1.229349]
["bitfinex","BTCUSD",1745409776292,0.0024248,93438.0,93437.0,0.3903]
["bitfinex","BTCUSD",1745409776504,0.0024248,93438.0,93437.0,1.218463]
["bitfinex","BTCUSD",1745409776767,0.0024248,93438.0,93437.0,1.425821]
["bitfinex","BTCUSD",1745409776967,0.0024248,93438.0,93437.0,1.131537]
["bitfinex","BTCUSD",1745409782017,0.0024248,93438.0,93437.0,1.28922714]
["bitfinex","BTCUSD",1745409782219,0.0014248,93438.0,93437.0,1.28922714]
["bitfinex","BTCUSD",1745409782420,0.0014248,93438.0,93437.0,1.32212308]
["bitfinex","BTCUSD",1745409782748,0.0014248,93438.0,93437.0,2.00490124]
["bitfinex","BTCUSD",1745409782904,0.0014248,93438.0,93437.0,1.9720053]
["bitfinex","BTCUSD",1745409783109,0.0014248,93438.0,93437.0,2.06988529]
["bitfinex","BTCUSD",1745409783761,0.001,93438.0,93437.0,2.06988529]
["bitfinex","BTCUSD",1745409785132,0.0004247,93447.0,93438.0,0.34]
["bitfinex","BTCUSD",1745409785334,0.00050959,93447.0,93440.0,0.34]
["bitfinex","BTCUSD",1745409785537,0.00050959,93447.0,93442.0,0.34]
["bitfinex","BTCUSD",1745409785744,0.00050959,93447.0,93444.0,0.34]
["bitfinex","BTCUSD",1745409785943,0.00050959,93447.0,93446.0,0.34]
["bitfinex","BTCUSD",1745409786272,0.00050959,93447.0,93446.0,0.885781]
["bitfinex","BTCUSD",1745409786577,0.00150959,93447.0,93446.0,0.885781]
["bitfinex","BTCUSD",1745409786725,0.00050959,93447.0,93446.0,0.885781]
["bitfinex","BTCUSD",1745409787748,0.00050959,93447.0,93440.0,0.34]
["bitfinex","BTCUSD",1745409788022,0.00150959,93447.0,93446.0,0.34]
["bitfinex","BTCUSD",1745409788437,0.00350959,93447.0,93446.0,0.34]
["bitfinex","BTCUSD",1745409788628,0.00050959,93447.0,93446.0,0.529647]
["bitfinex","BTCUSD",1745409789036,0.00050959,93447.0,93446.0,0.34]
["bitfinex","BTCUSD",1745409789037,0.00150959,93447.0,93446.0,0.34]
["bitfinex","BTCUSD",1745409789191,0.00150959,93447.0,93437.0,0.27387901]
["bitfinex","BTCUSD",1745409789537,0.00050959,93447.0,93438.0,0.34]
["bitfinex","BTCUSD",1745409789743,0.00299963,93446.0,93438.0,0.34]
["bitfinex","BTCUSD",1745409790180,0.00299963,93446.0,93440.0,0.34]
["bitfinex","BTCUSD",1745409790386,0.00299963,93446.0,93442.0,0.34]
["bitfinex","BTCUSD",1745409790782,0.00299963,93446.0,93444.0,0.34]
["bitfinex","BTCUSD",1745409790987,0.00150959,93447.0,93446.0,0.34]
["bitfinex","BTCUSD",1745409791186,0.00050959,93447.0,93446.0,0.34]
["bitfinex","BTCUSD",1745409791407,0.00050959,93447.0,93446.0,0.493971]
["bitfinex","BTCUSD",1745409791600,0.00050959,93447.0,93446.0,0.34]
["bitfinex","BTCUSD",1745409793164,0.00550959,93447.0,93438.0,0.34]
["bitfinex","BTCUSD",1745409793375,0.00299963,93446.0,93440.0,0.34]
["bitfinex","BTCUSD",1745409793592,0.00550959,93447.0,93442.0,0.34]
["bitfinex","BTCUSD",1745409793799,0.00550959,93447.0,93444.0,0.34]
["bitfinex","BTCUSD",1745409794000,0.00250959,93447.0,93446.0,0.34]
["bitfinex","BTCUSD",1745409794207,0.00250959,93447.0,93446.0,1.001678]
["bitfinex","BTCUSD",1745409794446,0.00350959,93447.0,93446.0,1.001678]
["bitfinex","BTCUSD",1745409794636,0.00150959,93447.0,93446.0,0.576045]
["bitfinex","BTCUSD",1745409794835,0.00150959,93447.0,93446.0,0.450595]
["bitfinex","BTCUSD",1745409795082,0.16119936,93447.0,93437.0,0.342]
["bitfinex","BTCUSD",1745409795246,0.10689014,93446.0,93437.0,0.342]
["bitfinex","BTCUSD",1745409795448,0.00299963,93445.0,93437.0,0.342]
["bitfinex","BTCUSD",1745409797413,0.10988977,93445.0,93437.0,0.002]
["bitfinex","BTCUSD",1745409797619,0.0978,93443.0,93437.0,0.002]
["bitfinex","BTCUSD",1745409797788,0.15928977,93442.0,93437.0,0.002]
["bitfinex","BTCUSD",1745409798000,0.0494,93441.0,93437.0,0.002]
["bitfinex","BTCUSD",1745409798214,0.0494,93439.0,93437.0,0.002]
["bitfinex","BTCUSD",1745409798556,0.15908977,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745409799845,0.20698977,93438.0,93437.0,0.003]
["bitfinex","BTCUSD",1745409800601,0.20698977,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745409800926,0.30286977,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745409801129,0.29987014,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745409801332,0.32985715,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745409801566,0.29987014,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745409804343,0.30187014,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745409804892,0.30287014,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745409805310,0.30587014,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745409810278,0.30687014,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1745409810573,0.01454085,93437.0,93390.0,0.27187901]
["bitfinex","BTCUSD",1745409810786,0.0934,93429.0,93420.0,0.27187901]
["bitfinex","BTCUSD",1745409810997,0.0934,93429.0,93421.0,0.34]
["bitfinex","BTCUSD",1745409810998,0.42476352,93428.0,93421.0,0.34]
["bitfinex","BTCUSD",1745409811201,0.0453,93427.0,93420.0,0.27187901]
["bitfinex","BTCUSD",1745409811372,0.0453,93425.0,93420.0,0.27187901]
["bitfinex","BTCUSD",1745409811596,0.15948977,93424.0,93420.0,0.27187901]
["bitfinex","BTCUSD",1745409811766,0.15948977,93424.0,93415.0,0.34]
["bitfinex","BTCUSD",1745409811972,0.09588,93423.0,93415.0,0.34]
["bitfinex","BTCUSD",1745409812165,0.10988977,93422.0,93415.0,0.34]
["bitfinex","BTCUSD",1745409813866,0.05702435,93421.0,93415.0,0.34]
["bitfinex","BTCUSD",1745409814041,0.10988977,93420.0,93415.0,0.34]
["bitfinex","BTCUSD",1745409814405,0.09588,93419.0,93415.0,0.341]
["bitfinex","BTCUSD",1745409814614,0.10988977,93418.0,93415.0,0.34]
["bitfinex","BTCUSD",1745409815020,0.10988977,93418.0,93415.0,0.341]
["bitfinex","BTCUSD",1745409815478,0.10988977,93418.0,93415.0,0.34]
["bitfinex","BTCUSD",1745409815684,0.10988977,93418.0,93415.0,0.341]
["bitfinex","BTCUSD",1745409816092,0.10988977,93418.0,93415.0,0.34]
["bitfinex","BTCUSD",1745409816225,0.10988977,93418.0,93415.0,0.341]
["bitfinex","BTCUSD",1745409817672,0.14112918,93418.0,93415.0,0.341]
["bitfinex","BTCUSD",1745409817901,0.0488,93416.0,93415.0,0.001]
["bitfinex","BTCUSD",1745409818125,0.10988977,93416.0,93401.0,0.339]
["bitfinex","BTCUSD",1745409818325,0.10689014,93411.0,93401.0,0.33904664]
["bitfinex","BTCUSD",1745409818596,0.06436398,93410.0,93401.0,0.33904664]
["bitfinex","BTCUSD",1745409818821,0.0452,93402.0,93401.0,4.664e-05]
["bitfinex","BTCUSD",1745409819022,0.15508977,93402.0,93401.0,4.664e-05]
["bitfinex","BTCUSD",1745409819777,0.15508977,93402.0,93401.0,0.00104664]
["bitfinex","BTCUSD",1745409820021,0.25128977,93402.0,93401.0,0.00104664]
["bitfinex","BTCUSD",1745409820253,0.24829014,93402.0,93401.0,0.34204664]
["bitfinex","BTCUSD",1745409820879,0.24829014,93402.0,93401.0,0.34104664]
["bitfinex","BTCUSD",1745409821487,0.27593205,93402.0,93401.0,0.34104664]
["bitfinex","BTCUSD",1745409825139,0.17973205,93402.0,93401.0,0.34104664]
["bitfinex","BTCUSD",1745409825436,0.27593205,93402.0,93401.0,0.34104664]
["bitfinex","BTCUSD",1745409825668,0.15209014,93402.0,93401.0,0.34104664]
["bitfinex","BTCUSD",1745409825878,0.20309014,93402.0,93401.0,0.34104664]
["bitfinex","BTCUSD",1745409830490,0.20309014,93402.0,93401.0,0.18620932]
["bitfinex","BTCUSD",1745409836537,0.20309014,93402.0,93400.0,0.1]
["bitfinex","BTCUSD",1745409836775,0.10988977,93401.0,93400.0,0.1]
["bitfinex","BTCUSD",1745409838262,0.10988977,93401.0,93400.0,0.102]
["bitfinex","BTCUSD",1745409838457,0.10988977,93401.0,93400.0,0.101]
["bitfinex","BTCUSD",1745409838592,0.10988977,93401.0,93400.0,0.1]
["bitfinex","BTCUSD",1745409838803,0.10988977,93401.0,93400.0,0.101]
["bitfinex","BTCUSD",1745409839005,0.10988977,93401.0,93400.0,0.102]
["bitfinex","BTCUSD",1745409840711,0.13049875,93401.0,93400.0,0.102]
["bitfinex","BTCUSD",1745409844697,0.13049875,93401.0,93393.0,0.34]
["bitfinex","BTCUSD",1745409844906,0.13049875,93401.0,93399.0,4.666e-05]
["bitfinex","BTCUSD",1745409845840,0.10988977,93401.0,93399.0,4.666e-05]
["bitfinex","BTCUSD",1745409846055,0.0919,93400.0,93399.0,4.666e-05]
["bitfinex","BTCUSD",1745409846301,0.29499014,93400.0,93399.0,4.666e-05]
["bitfinex","BTCUSD",1745409846541,0.62440474,93400.0,93399.0,4.666e-05]
["bitfinex","BTCUSD",1745409846756,0.01354085,93399.0,93383.0,0.00085]
["bitfinex","BTCUSD",1745409847000,0.19989014,93392.0,93383.0,0.00085]
["bitfinex","BTCUSD",1745409847206,0.51476389,93392.0,93383.0,0.00085]
["bitfinex","BTCUSD",1745409847420,0.61100389,93392.0,93383.0,0.00085]
["bitfinex","BTCUSD",1745409848490,0.95100389,93392.0,93383.0,0.00085]
["bitfinex","BTCUSD",1745409848720,0.95200389,93392.0,93383.0,0.00085]
["bitfinex","BTCUSD",1745409848916,1.07343488,93392.0,93383.0,0.00085]
["bitfinex","BTCUSD",1745409849740,0.10974085,93384.0,93383.0,0.00085]
["bitfinex","BTCUSD",1745409849948,0.67023099,93384.0,93383.0,0.00085]
["bitfinex","BTCUSD",1745409850150,0.55763099,93384.0,93383.0,0.00085]
["bitfinex","BTCUSD",1745409850361,0.62481309,93384.0,93383.0,0.00085]
["bitfinex","BTCUSD",1745409850741,0.01554085,93378.0,93371.0,0.002]
["bitfinex","BTCUSD",1745409850943,0.16983099,93378.0,93371.0,0.002]
["bitfinex","BTCUSD",1745409851148,0.01554085,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745409851356,0.31907409,93372.0,93371.0,0.00206]
["bitfinex","BTCUSD",1745409851514,0.31807409,93372.0,93371.0,0.00206]
["bitfinex","BTCUSD",1745409852354,0.31707409,93372.0,93371.0,0.00206]
["bitfinex","BTCUSD",1745409852602,0.68264784,93372.0,93371.0,0.00306]
["bitfinex","BTCUSD",1745409853500,0.68664784,93372.0,93371.0,0.00306]
["bitfinex","BTCUSD",1745409859924,1.07664784,93372.0,93371.0,0.00306]
["bitfinex","BTCUSD",1745409860964,1.16736784,93372.0,93371.0,0.00206]
["bitfinex","BTCUSD",1745409861191,1.07664784,93372.0,93371.0,0.00306]
["bitfinex","BTCUSD",1745409861401,1.16836784,93372.0,93371.0,0.00306]
["bitfinex","BTCUSD",1745409861807,1.16736784,93372.0,93371.0,0.00206]
["bitfinex","BTCUSD",1745409862025,1.16736784,93372.0,93371.0,0.00306]
["bitfinex","BTCUSD",1745409862026,1.17236784,93372.0,93371.0,0.00306]
["bitfinex","BTCUSD",1745409862249,1.16836784,93372.0,93371.0,0.00306]
["bitfinex","BTCUSD",1745409862552,0.83236784,93372.0,93371.0,0.00306]
["bitfinex","BTCUSD",1745409862759,0.83236784,93372.0,93371.0,0.00406]
["bitfinex","BTCUSD",1745409862942,0.84136784,93372.0,93371.0,0.00406]
["bitfinex","BTCUSD",1745409863145,0.74564784,93372.0,93371.0,0.00406]
["bitfinex","BTCUSD",1745409863296,0.84136784,93372.0,93371.0,0.00406]
["bitfinex","BTCUSD",1745409864868,0.61056474,93372.0,93371.0,0.00406]
["bitfinex","BTCUSD",1745409865069,0.55132389,93372.0,93371.0,0.00406]
["bitfinex","BTCUSD",1745409865398,0.59964389,93372.0,93371.0,0.00406]
["bitfinex","BTCUSD",1745409866044,0.59064389,93372.0,93371.0,0.00306]
["bitfinex","BTCUSD",1745409866239,0.64970828,93372.0,93371.0,0.00306]
["bitfinex","BTCUSD",1745409866448,0.58164389,93372.0,93371.0,0.00206]
["bitfinex","BTCUSD",1745409867264,0.58864389,93372.0,93371.0,0.00306]
["bitfinex","BTCUSD",1745409867742,0.49292389,93372.0,93371.0,0.00306]
["bitfinex","BTCUSD",1745409867948,0.20961014,93372.0,93371.0,0.00406]
["bitfinex","BTCUSD",1745409868159,0.10272,93372.0,93371.0,0.05046]
["bitfinex","BTCUSD",1745409868355,0.10272,93372.0,93371.0,0.39046]
["bitfinex","BTCUSD",1745409868473,0.10972,93372.0,93371.0,0.658368]
["bitfinex","BTCUSD",1745409868674,0.007,93372.0,93371.0,0.657368]
["bitfinex","BTCUSD",1745409868896,0.09572,93374.0,93372.0,0.34]
["bitfinex","BTCUSD",1745409870281,0.09572,93374.0,93371.0,0.05046]
["bitfinex","BTCUSD",1745409870404,0.09572,93374.0,93371.0,0.04946]
["bitfinex","BTCUSD",1745409870634,0.002,93372.0,93371.0,0.04946]
["bitfinex","BTCUSD",1745409871096,0.31487375,93388.0,93371.0,0.04946]
["bitfinex","BTCUSD",1745409871278,0.10689014,93387.0,93379.0,0.34]
["bitfinex","BTCUSD",1745409872238,0.10689014,93387.0,93381.0,0.001]
["bitfinex","BTCUSD",1745409872487,0.002,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1745409872706,0.002,93388.0,93387.0,0.0471]
["bitfinex","BTCUSD",1745409872923,0.002,93388.0,93387.0,0.50368]
["bitfinex","BTCUSD",1745409873158,0.002,93388.0,93387.0,0.488318]
["bitfinex","BTCUSD",1745409873582,0.102,93392.0,93388.0,0.34]
["bitfinex","BTCUSD",1745409873809,0.102,93392.0,93390.0,0.34]
["bitfinex","BTCUSD",1745409873998,0.0642,93395.0,93392.0,0.34]
["bitfinex","BTCUSD",1745409874433,0.0642,93395.0,93392.0,0.341]
["bitfinex","BTCUSD",1745409874665,0.0642,93395.0,93394.0,0.001]
["bitfinex","BTCUSD",1745409874892,0.0642,93395.0,93392.0,0.34]
["bitfinex","BTCUSD",1745409875336,0.0672,93395.0,93390.0,0.001]
["bitfinex","BTCUSD",1745409875557,0.0662,93395.0,93388.0,0.001]
["bitfinex","BTCUSD",1745409875980,0.0692,93395.0,93390.0,0.001]
["bitfinex","BTCUSD",1745409876928,0.102,93394.0,93386.0,0.34]
["bitfinex","BTCUSD",1745409877411,0.102,93394.0,93386.0,0.341]
["bitfinex","BTCUSD",1745409877625,0.102,93394.0,93390.0,0.001]
["bitfinex","BTCUSD",1745409878357,0.103,93394.0,93390.0,0.001]
["bitfinex","BTCUSD",1745409878568,0.104,93394.0,93390.0,0.001]
["bitfinex","BTCUSD",1745409879020,0.103,93394.0,93390.0,0.001]
["bitfinex","BTCUSD",1745409879227,0.102,93394.0,93390.0,0.001]
["bitfinex","BTCUSD",1745409879409,0.104,93394.0,93390.0,0.001]
["bitfinex","BTCUSD",1745409880443,0.002,93394.0,93390.0,0.001]
["bitfinex","BTCUSD",1745409880614,0.10196,93393.0,93390.0,0.001]
["bitfinex","BTCUSD",1745409881023,0.10196,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1745409881228,0.10196,93393.0,93380.0,0.0933]
["bitfinex","BTCUSD",1745409881229,0.10196,93393.0,93390.0,0.001]
["bitfinex","BTCUSD",1745409881409,0.002,93394.0,93391.0,0.001]
["bitfinex","BTCUSD",1745409881834,0.002,93393.0,93391.0,0.001]
["bitfinex","BTCUSD",1745409882695,0.002,93394.0,93391.0,0.001]
["bitfinex","BTCUSD",1745409883401,0.002,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1745409883899,0.002,93394.0,93393.0,0.002]
["bitfinex","BTCUSD",1745409884082,0.0642,93395.0,93394.0,0.001]
["bitfinex","BTCUSD",1745409884291,0.0642,93395.0,93394.0,1.10787]
["bitfinex","BTCUSD",1745409884673,0.10196,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1745409884876,0.10196,93400.0,93399.0,1.486344]
["bitfinex","BTCUSD",1745409885179,0.10196,93400.0,93399.0,1.135597]
["bitfinex","BTCUSD",1745409885523,0.31487375,93420.0,93400.0,0.34]
["bitfinex","BTCUSD",1745409885672,0.10196,93414.0,93411.0,0.34]
["bitfinex","BTCUSD",1745409886078,0.10196,93414.0,93411.0,0.341]
["bitfinex","BTCUSD",1745409886289,0.10196,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1745409886721,0.10209988,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1745409888728,0.10309988,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1745409888956,0.10409988,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1745409889200,0.10309988,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1745409889420,0.00213988,93414.0,93413.0,0.341]
["bitfinex","BTCUSD",1745409889639,0.00113988,93414.0,93413.0,0.341]
["bitfinex","BTCUSD",1745409890339,0.00113988,93414.0,93413.0,1.141821]
["bitfinex","BTCUSD",1745409890571,0.00113988,93414.0,93413.0,2.617024]
["bitfinex","BTCUSD",1745409890808,0.0004252,93440.0,93425.0,0.0962]
["bitfinex","BTCUSD",1745409891272,0.0004252,93440.0,93425.0,0.46907094]
["bitfinex","BTCUSD",1745409891475,0.0004252,93440.0,93425.0,0.4362]
["bitfinex","BTCUSD",1745409891678,0.0004252,93440.0,93425.0,4.432037]
["bitfinex","BTCUSD",1745409891885,0.0004252,93440.0,93425.0,4.353277]
["bitfinex","BTCUSD",1745409892098,0.0004247,93447.0,93426.0,0.34]
["bitfinex","BTCUSD",1745409892310,0.00056466,93447.0,93438.0,0.34]
["bitfinex","BTCUSD",1745409892690,0.00056466,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409892917,0.00056466,93447.0,93446.0,0.796259]
["bitfinex","BTCUSD",1745409893125,0.00056466,93447.0,93446.0,0.341]
["bitfinex","BTCUSD",1745409893334,0.00056466,93447.0,93446.0,0.448889]
["bitfinex","BTCUSD",1745409895187,0.00556466,93447.0,93446.0,0.448889]
["bitfinex","BTCUSD",1745409895396,0.00556466,93447.0,93446.0,0.34]
["bitfinex","BTCUSD",1745409895596,0.1124548,93447.0,93437.0,0.27187901]
["bitfinex","BTCUSD",1745409895798,0.15549014,93446.0,93437.0,0.27187901]
["bitfinex","BTCUSD",1745409896205,0.15166857,93445.0,93430.0,0.27187901]
["bitfinex","BTCUSD",1745409896409,0.10689014,93444.0,93430.0,0.27187901]
["bitfinex","BTCUSD",1745409896975,0.10689014,93444.0,93431.0,0.34]
["bitfinex","BTCUSD",1745409897567,0.31487375,93443.0,93431.0,0.34]
["bitfinex","BTCUSD",1745409897825,0.10689014,93442.0,93431.0,0.34]
["bitfinex","BTCUSD",1745409898053,0.11164,93441.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409898260,0.10689014,93440.0,93437.0,0.001]
["bitfinex","BTCUSD",1745409898408,0.10689014,93440.0,93431.0,0.341]
["bitfinex","BTCUSD",1745409900552,0.10889014,93440.0,93431.0,0.341]
["bitfinex","BTCUSD",1745409900746,0.10989014,93440.0,93431.0,0.341]
["bitfinex","BTCUSD",1745409901083,0.00411526,93439.0,93431.0,0.341]
["bitfinex","BTCUSD",1745409901273,0.10689014,93438.0,93431.0,0.341]
["bitfinex","BTCUSD",1745409901411,0.00411526,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1745409902066,0.00411526,93439.0,93432.0,0.001]
["bitfinex","BTCUSD",1745409902265,0.00411526,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1745409902572,0.11164,93442.0,93438.0,0.001]
["bitfinex","BTCUSD",1745409902780,0.00418739,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1745409902980,0.11164,93442.0,93438.0,0.001]
["bitfinex","BTCUSD",1745409903182,0.00418739,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1745409903390,0.11164,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1745409905397,0.11764,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1745409906563,0.04188625,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1745409906778,0.006,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1745409907186,0.006,93442.0,93441.0,0.916039]
["bitfinex","BTCUSD",1745409908020,0.006,93442.0,93441.0,0.820556]
["bitfinex","BTCUSD",1745409908229,0.003,93442.0,93441.0,0.820556]
["bitfinex","BTCUSD",1745409908444,0.00085,93456.0,93442.0,0.34]
["bitfinex","BTCUSD",1745409908644,0.00085,93456.0,93444.0,0.34]
["bitfinex","BTCUSD",1745409908850,0.00085,93456.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409909067,0.0465,93450.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409909287,0.00085,93456.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409909494,0.0465,93455.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409909712,0.00156466,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409910070,0.00587847,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409910274,0.00587847,93447.0,93446.0,1.12695]
["bitfinex","BTCUSD",1745409910487,0.00156466,93447.0,93446.0,0.913582]
["bitfinex","BTCUSD",1745409911099,0.00056466,93447.0,93446.0,0.785711]
["bitfinex","BTCUSD",1745409911247,0.00156466,93447.0,93446.0,0.570878]
["bitfinex","BTCUSD",1745409911457,0.00256466,93447.0,93446.0,0.570878]
["bitfinex","BTCUSD",1745409914753,0.00256466,93447.0,93446.0,0.185547]
["bitfinex","BTCUSD",1745409916770,0.00056466,93447.0,93446.0,0.135346]
["bitfinex","BTCUSD",1745409916954,0.00056466,93447.0,93446.0,0.136346]
["bitfinex","BTCUSD",1745409917200,0.00056466,93447.0,93446.0,0.002]
["bitfinex","BTCUSD",1745409917416,0.00056466,93447.0,93446.0,0.341]
["bitfinex","BTCUSD",1745409917808,0.00056466,93447.0,93446.0,1.013548]
["bitfinex","BTCUSD",1745409918037,0.00056466,93447.0,93446.0,0.823307]
["bitfinex","BTCUSD",1745409918252,0.00056466,93447.0,93446.0,0.684122]
["bitfinex","BTCUSD",1745409918685,0.00056466,93447.0,93446.0,0.63694]
["bitfinex","BTCUSD",1745409919167,0.00056466,93447.0,93446.0,0.63594]
["bitfinex","BTCUSD",1745409919603,0.00056466,93447.0,93446.0,0.470252]
["bitfinex","BTCUSD",1745409919817,0.00056466,93447.0,93446.0,0.342]
["bitfinex","BTCUSD",1745409922371,0.00056466,93447.0,93446.0,0.341]
["bitfinex","BTCUSD",1745409922589,0.00056466,93447.0,93446.0,0.342]
["bitfinex","BTCUSD",1745409923126,0.00056466,93447.0,93446.0,0.341]
["bitfinex","BTCUSD",1745409923328,0.00056466,93447.0,93446.0,0.342]
["bitfinex","BTCUSD",1745409926016,0.00056466,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409926243,0.04706466,93447.0,93443.0,0.001]
["bitfinex","BTCUSD",1745409926461,0.05141498,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409926705,0.04706466,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409926912,0.05141498,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409927139,0.05141498,93447.0,93443.0,0.001]
["bitfinex","BTCUSD",1745409927381,0.05141498,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409927595,0.04706466,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409927817,0.05141498,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409928547,0.05141498,93447.0,93443.0,0.001]
["bitfinex","BTCUSD",1745409928981,0.00256466,93447.0,93443.0,0.001]
["bitfinex","BTCUSD",1745409929560,0.00156466,93447.0,93443.0,0.001]
["bitfinex","BTCUSD",1745409929805,0.00056466,93447.0,93443.0,0.001]
["bitfinex","BTCUSD",1745409930024,0.00156466,93447.0,93443.0,0.001]
["bitfinex","BTCUSD",1745409930476,0.00156466,93447.0,93444.0,0.001]
["bitfinex","BTCUSD",1745409931389,0.00056466,93447.0,93444.0,0.001]
["bitfinex","BTCUSD",1745409931891,0.00156466,93447.0,93444.0,0.001]
["bitfinex","BTCUSD",1745409937591,0.00156466,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409938914,0.00256466,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409939800,0.00256466,93447.0,93446.0,2.151089]
["bitfinex","BTCUSD",1745409940038,0.00256466,93447.0,93446.0,2.49181]
["bitfinex","BTCUSD",1745409940255,0.00256466,93447.0,93446.0,2.115202]
["bitfinex","BTCUSD",1745409940680,0.00256466,93447.0,93446.0,1.387595]
["bitfinex","BTCUSD",1745409940904,0.00256466,93447.0,93446.0,0.341]
["bitfinex","BTCUSD",1745409941756,0.00256466,93447.0,93446.0,2.187835]
["bitfinex","BTCUSD",1745409941987,0.00256466,93447.0,93446.0,2.193177]
["bitfinex","BTCUSD",1745409942413,0.00256466,93447.0,93446.0,2.01959]
["bitfinex","BTCUSD",1745409943773,0.00256466,93447.0,93446.0,1.984718]
["bitfinex","BTCUSD",1745409945244,0.00256466,93447.0,93446.0,1.914443]
["bitfinex","BTCUSD",1745409945451,0.00256466,93447.0,93446.0,1.794631]
["bitfinex","BTCUSD",1745409945662,0.00256466,93447.0,93446.0,1.635588]
["bitfinex","BTCUSD",1745409945861,0.00256466,93447.0,93446.0,1.281554]
["bitfinex","BTCUSD",1745409946078,0.00256466,93447.0,93446.0,1.197164]
["bitfinex","BTCUSD",1745409946295,0.00256466,93447.0,93446.0,0.603946]
["bitfinex","BTCUSD",1745409950419,0.00256466,93447.0,93446.0,0.49476]
["bitfinex","BTCUSD",1745409950634,0.00256466,93447.0,93446.0,0.341]
["bitfinex","BTCUSD",1745409951720,0.00256466,93447.0,93446.0,0.487336]
["bitfinex","BTCUSD",1745409952335,0.00256466,93447.0,93446.0,0.445906]
["bitfinex","BTCUSD",1745409952633,0.045,93448.0,93446.0,0.445906]
["bitfinex","BTCUSD",1745409952634,0.04421267,93448.0,93446.0,0.445906]
["bitfinex","BTCUSD",1745409952948,0.04421267,93448.0,93447.0,0.548057]
["bitfinex","BTCUSD",1745409954083,0.0004253,93452.0,93447.0,0.548057]
["bitfinex","BTCUSD",1745409954219,0.0004253,93452.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409954415,0.0004253,93452.0,93447.0,0.368424]
["bitfinex","BTCUSD",1745409954653,0.001,93448.0,93447.0,0.368424]
["bitfinex","BTCUSD",1745409954913,0.002,93448.0,93447.0,0.368424]
["bitfinex","BTCUSD",1745409955322,0.001,93448.0,93447.0,0.368424]
["bitfinex","BTCUSD",1745409955462,0.003,93449.0,93447.0,0.368424]
["bitfinex","BTCUSD",1745409955860,0.001,93448.0,93447.0,0.368424]
["bitfinex","BTCUSD",1745409956796,0.001,93448.0,93446.0,0.001]
["bitfinex","BTCUSD",1745409957001,0.001,93448.0,93447.0,0.34]
["bitfinex","BTCUSD",1745409957202,0.001,93448.0,93447.0,1.049729]
["bitfinex","BTCUSD",1745409957408,0.001,93448.0,93447.0,0.968859]
["bitfinex","BTCUSD",1745409957756,0.001,93448.0,93447.0,0.933898]
["bitfinex","BTCUSD",1745409957963,0.002,93448.0,93447.0,0.934898]
["bitfinex","BTCUSD",1745409958165,0.001,93448.0,93447.0,0.934898]
["bitfinex","BTCUSD",1745409958809,0.002,93449.0,93448.0,0.34]
["bitfinex","BTCUSD",1745409959003,0.002,93449.0,93448.0,0.683535]
["bitfinex","BTCUSD",1745409959365,0.002,93449.0,93448.0,0.341]
["bitfinex","BTCUSD",1745409960807,0.0489,93448.0,93442.0,0.10955585]
["bitfinex","BTCUSD",1745409961046,0.2858107,93443.0,93442.0,0.06275585]
["bitfinex","BTCUSD",1745409961274,0.0933,93441.0,93428.0,0.15596383]
["bitfinex","BTCUSD",1745409961501,0.04864085,93433.0,93428.0,0.15596383]
["bitfinex","BTCUSD",1745409961720,0.20705155,93429.0,93428.0,0.15610379]
["bitfinex","BTCUSD",1745409962139,0.21695961,93429.0,93428.0,0.15610379]
["bitfinex","BTCUSD",1745409962398,0.25966357,93429.0,93428.0,0.15610379]
["bitfinex","BTCUSD",1745409962606,0.17404301,93429.0,93428.0,0.15610379]
["bitfinex","BTCUSD",1745409963017,0.18204301,93429.0,93428.0,0.15710379]
["bitfinex","BTCUSD",1745409963372,0.17804301,93429.0,93428.0,0.15610379]
["bitfinex","BTCUSD",1745409963765,0.18204301,93429.0,93428.0,0.15710379]
["bitfinex","BTCUSD",1745409964192,0.17804301,93429.0,93428.0,0.15710379]
["bitfinex","BTCUSD",1745409964404,0.18104301,93429.0,93428.0,0.15710379]
["bitfinex","BTCUSD",1745409964612,0.17804301,93429.0,93428.0,0.15710379]
["bitfinex","BTCUSD",1745409965207,0.18204301,93429.0,93428.0,0.15810379]
["bitfinex","BTCUSD",1745409965625,0.1247982,93429.0,93428.0,0.15810379]
["bitfinex","BTCUSD",1745409965833,0.2510782,93429.0,93428.0,0.15810379]
["bitfinex","BTCUSD",1745409966266,0.2510782,93429.0,93428.0,0.00213996]
["bitfinex","BTCUSD",1745409966912,0.2470782,93429.0,93428.0,0.00113996]
["bitfinex","BTCUSD",1745409967141,0.2430782,93429.0,93419.0,0.10661965]
["bitfinex","BTCUSD",1745409967375,0.24712481,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745409967588,0.24712481,93429.0,93411.0,0.34]
["bitfinex","BTCUSD",1745409967823,0.24312481,93429.0,93411.0,0.34]
["bitfinex","BTCUSD",1745409968025,0.24712481,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745409968239,0.25112481,93429.0,93428.0,0.002]
["bitfinex","BTCUSD",1745409968764,0.24312481,93429.0,93419.0,0.27187901]
["bitfinex","BTCUSD",1745409969181,0.24312481,93429.0,93420.0,0.34]
["bitfinex","BTCUSD",1745409970022,0.24712481,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745409970451,0.24716481,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745409970660,0.25116481,93429.0,93428.0,0.002]
["bitfinex","BTCUSD",1745409970844,0.24716481,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745409971045,0.24916481,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745409971261,0.24516481,93429.0,93420.0,0.341]
["bitfinex","BTCUSD",1745409971476,0.24316481,93429.0,93420.0,0.341]
["bitfinex","BTCUSD",1745409971683,0.24716481,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745409971882,0.24916481,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745409972089,0.11884481,93429.0,93420.0,0.341]
["bitfinex","BTCUSD",1745409972301,0.24516481,93429.0,93420.0,0.341]
["bitfinex","BTCUSD",1745409972506,0.23325675,93429.0,93420.0,0.341]
["bitfinex","BTCUSD",1745409972719,0.007798,93428.0,93420.0,0.341]
["bitfinex","BTCUSD",1745409972933,0.10689014,93427.0,93420.0,0.341]
["bitfinex","BTCUSD",1745409973133,0.11468869,93427.0,93420.0,0.341]
["bitfinex","BTCUSD",1745409973349,0.11368869,93427.0,93420.0,0.341]
["bitfinex","BTCUSD",1745409974642,0.11568869,93427.0,93420.0,0.341]
["bitfinex","BTCUSD",1745409975335,0.00979855,93427.0,93426.0,0.001]
["bitfinex","BTCUSD",1745409975785,0.004,93427.0,93426.0,0.001]
["bitfinex","BTCUSD",1745409975996,0.01180363,93427.0,93426.0,0.001]
["bitfinex","BTCUSD",1745409976225,0.004,93427.0,93426.0,0.001]
["bitfinex","BTCUSD",1745409976434,4.661e-05,93429.0,93426.0,0.001]
["bitfinex","BTCUSD",1745409976652,0.004,93427.0,93426.0,0.002]
["bitfinex","BTCUSD",1745409977574,0.004,93427.0,93426.0,0.001]
["bitfinex","BTCUSD",1745409977788,0.11089014,93427.0,93426.0,0.001]
["bitfinex","BTCUSD",1745409978008,0.10689014,93427.0,93421.0,0.001]
["bitfinex","BTCUSD",1745409978250,0.10689014,93426.0,93421.0,0.001]
["bitfinex","BTCUSD",1745409978455,0.10589014,93426.0,93421.0,0.001]
["bitfinex","BTCUSD",1745409978896,0.12636661,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745409979136,4.661e-05,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745409979351,0.00788931,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745409980404,0.00988931,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745409981018,0.00788931,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745409981521,0.01188931,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745409982020,0.00988931,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745409982462,0.00988931,93429.0,93428.0,0.0489]
["bitfinex","BTCUSD",1745409982878,0.01188931,93429.0,93428.0,0.0489]
["bitfinex","BTCUSD",1745409983763,0.00988931,93429.0,93428.0,0.0489]
["bitfinex","BTCUSD",1745409983902,0.01188931,93429.0,93428.0,0.0489]
["bitfinex","BTCUSD",1745409984320,0.00988931,93429.0,93428.0,0.3889]
["bitfinex","BTCUSD",1745409984522,0.00404661,93429.0,93428.0,0.3889]
["bitfinex","BTCUSD",1745409984939,0.00204661,93429.0,93428.0,0.3889]
["bitfinex","BTCUSD",1745409985380,0.00404661,93429.0,93428.0,1.159789]
["bitfinex","BTCUSD",1745409985586,0.00204661,93429.0,93428.0,1.159789]
["bitfinex","BTCUSD",1745409985784,4.661e-05,93429.0,93428.0,1.159789]
["bitfinex","BTCUSD",1745409985993,4.661e-05,93429.0,93428.0,1.163789]
["bitfinex","BTCUSD",1745409986196,4.661e-05,93429.0,93428.0,1.161789]
["bitfinex","BTCUSD",1745409986415,4.661e-05,93429.0,93428.0,1.163789]
["bitfinex","BTCUSD",1745409986621,4.661e-05,93429.0,93428.0,1.110696]
["bitfinex","BTCUSD",1745409987514,4.661e-05,93429.0,93428.0,0.3929]
["bitfinex","BTCUSD",1745409987656,4.661e-05,93429.0,93428.0,0.878546]
["bitfinex","BTCUSD",1745409987872,4.661e-05,93429.0,93428.0,0.836946]
["bitfinex","BTCUSD",1745409988048,4.661e-05,93429.0,93428.0,0.3929]
["bitfinex","BTCUSD",1745409988262,4.661e-05,93429.0,93428.0,0.345]
["bitfinex","BTCUSD",1745409988700,4.661e-05,93429.0,93428.0,0.343]
["bitfinex","BTCUSD",1745409988933,4.661e-05,93429.0,93428.0,0.345]
["bitfinex","BTCUSD",1745409989132,4.661e-05,93429.0,93428.0,0.343]
["bitfinex","BTCUSD",1745409989340,4.661e-05,93429.0,93428.0,0.341]
["bitfinex","BTCUSD",1745409989547,4.661e-05,93429.0,93428.0,0.343]
["bitfinex","BTCUSD",1745409989752,4.661e-05,93429.0,93428.0,0.341]
["bitfinex","BTCUSD",1745409989983,4.661e-05,93429.0,93428.0,0.342]
["bitfinex","BTCUSD",1745409990588,4.661e-05,93429.0,93428.0,0.698227]
["bitfinex","BTCUSD",1745409990792,4.661e-05,93429.0,93428.0,0.675554]
["bitfinex","BTCUSD",1745409991204,4.661e-05,93429.0,93428.0,0.674554]
["bitfinex","BTCUSD",1745409991448,4.661e-05,93429.0,93428.0,0.675554]
["bitfinex","BTCUSD",1745409992479,4.661e-05,93429.0,93428.0,0.649745]
["bitfinex","BTCUSD",1745409992997,4.661e-05,93429.0,93428.0,0.578522]
["bitfinex","BTCUSD",1745409993221,4.661e-05,93429.0,93428.0,0.465936]
["bitfinex","BTCUSD",1745409994271,4.661e-05,93429.0,93428.0,0.343]
["bitfinex","BTCUSD",1745409994689,4.661e-05,93429.0,93428.0,0.342]
["bitfinex","BTCUSD",1745409995892,4.661e-05,93429.0,93428.0,0.341]
["bitfinex","BTCUSD",1745409996678,4.661e-05,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745409996879,4.661e-05,93429.0,93428.0,0.341]
["bitfinex","BTCUSD",1745409997359,4.661e-05,93429.0,93428.0,0.342]
["bitfinex","BTCUSD",1745409997564,4.661e-05,93429.0,93428.0,0.341]
["bitfinex","BTCUSD",1745409998002,4.661e-05,93429.0,93428.0,0.342]
["bitfinex","BTCUSD",1745409999100,4.661e-05,93429.0,93428.0,0.343]
["bitfinex","BTCUSD",1745410000605,4.661e-05,93429.0,93428.0,0.341]
["bitfinex","BTCUSD",1745410000796,4.661e-05,93429.0,93428.0,0.342]
["bitfinex","BTCUSD",1745410001909,4.661e-05,93429.0,93428.0,0.3914]
["bitfinex","BTCUSD",1745410002273,4.661e-05,93429.0,93428.0,0.933573]
["bitfinex","BTCUSD",1745410003347,4.661e-05,93429.0,93428.0,0.932573]
["bitfinex","BTCUSD",1745410003559,4.661e-05,93429.0,93428.0,0.934573]
["bitfinex","BTCUSD",1745410003755,4.661e-05,93429.0,93428.0,0.933573]
["bitfinex","BTCUSD",1745410003990,4.661e-05,93429.0,93428.0,0.932573]
["bitfinex","BTCUSD",1745410004327,4.661e-05,93429.0,93428.0,0.933573]
["bitfinex","BTCUSD",1745410005162,4.661e-05,93429.0,93428.0,0.934573]
["bitfinex","BTCUSD",1745410006780,4.661e-05,93429.0,93428.0,0.932573]
["bitfinex","BTCUSD",1745410007251,4.661e-05,93429.0,93428.0,0.933573]
["bitfinex","BTCUSD",1745410007680,4.661e-05,93429.0,93428.0,0.932573]
["bitfinex","BTCUSD",1745410008145,4.661e-05,93429.0,93428.0,0.3904]
["bitfinex","BTCUSD",1745410008585,4.661e-05,93429.0,93428.0,1.322784]
["bitfinex","BTCUSD",1745410008831,4.661e-05,93429.0,93428.0,0.3944]
["bitfinex","BTCUSD",1745410009050,0.00104661,93429.0,93428.0,2.287866]
["bitfinex","BTCUSD",1745410009260,0.00104661,93429.0,93428.0,1.851312]
["bitfinex","BTCUSD",1745410009479,4.661e-05,93429.0,93428.0,1.847312]
["bitfinex","BTCUSD",1745410009688,4.661e-05,93429.0,93428.0,1.844312]
["bitfinex","BTCUSD",1745410009936,4.661e-05,93429.0,93428.0,1.850312]
["bitfinex","BTCUSD",1745410010190,4.661e-05,93429.0,93428.0,1.847312]
["bitfinex","BTCUSD",1745410010445,4.661e-05,93429.0,93428.0,1.401606]
["bitfinex","BTCUSD",1745410011067,4.661e-05,93429.0,93428.0,1.404606]
["bitfinex","BTCUSD",1745410011442,4.661e-05,93429.0,93428.0,1.407606]
["bitfinex","BTCUSD",1745410011601,4.661e-05,93429.0,93428.0,1.404606]
["bitfinex","BTCUSD",1745410012013,4.661e-05,93429.0,93428.0,1.406606]
["bitfinex","BTCUSD",1745410012417,4.661e-05,93429.0,93428.0,1.403606]
["bitfinex","BTCUSD",1745410012651,4.661e-05,93429.0,93428.0,1.406606]
["bitfinex","BTCUSD",1745410013668,4.661e-05,93429.0,93428.0,1.18427962]
["bitfinex","BTCUSD",1745410014093,4.661e-05,93429.0,93428.0,1.066606]
["bitfinex","BTCUSD",1745410015541,4.661e-05,93429.0,93428.0,1.406606]
["bitfinex","BTCUSD",1745410016576,4.661e-05,93429.0,93428.0,1.21610971]
["bitfinex","BTCUSD",1745410019681,4.661e-05,93429.0,93428.0,1.26380971]
["bitfinex","BTCUSD",1745410027231,4.661e-05,93429.0,93428.0,1.21610971]
["bitfinex","BTCUSD",1745410027604,0.00104661,93429.0,93428.0,1.21610971]
["bitfinex","BTCUSD",1745410030962,0.00104661,93429.0,93428.0,0.345]
["bitfinex","BTCUSD",1745410031162,0.00104661,93429.0,93428.0,3.083205]
["bitfinex","BTCUSD",1745410031390,0.00104661,93429.0,93428.0,3.414151]
["bitfinex","BTCUSD",1745410034392,0.00104661,93429.0,93428.0,2.746915]
["bitfinex","BTCUSD",1745410034603,0.00104661,93429.0,93428.0,1.851604]
["bitfinex","BTCUSD",1745410034784,0.00104661,93429.0,93428.0,0.005]
["bitfinex","BTCUSD",1745410034995,0.09524661,93429.0,93428.0,0.005]
["bitfinex","BTCUSD",1745410035217,0.20929512,93429.0,93428.0,0.345]
["bitfinex","BTCUSD",1745410035446,0.21881978,93429.0,93428.0,0.005]
["bitfinex","BTCUSD",1745410035882,0.21881978,93429.0,93427.0,0.09562347]
["bitfinex","BTCUSD",1745410036094,0.10189014,93428.0,93427.0,0.09562347]
["bitfinex","BTCUSD",1745410036316,0.10798823,93428.0,93427.0,0.09562347]
["bitfinex","BTCUSD",1745410036560,0.15618823,93428.0,93419.0,0.36750248]
["bitfinex","BTCUSD",1745410036811,0.0482,93427.0,93419.0,0.36750248]
["bitfinex","BTCUSD",1745410037055,0.11298788,93426.0,93420.0,0.34]
["bitfinex","BTCUSD",1745410037484,0.10689014,93426.0,93420.0,0.34]
["bitfinex","BTCUSD",1745410037711,0.00609757,93425.0,93420.0,0.34]
["bitfinex","BTCUSD",1745410038166,0.0482,93427.0,93420.0,0.34]
["bitfinex","BTCUSD",1745410038375,0.00609774,93426.0,93420.0,0.34]
["bitfinex","BTCUSD",1745410038583,0.00709774,93426.0,93420.0,0.34]
["bitfinex","BTCUSD",1745410039190,0.00609774,93426.0,93420.0,0.34]
["bitfinex","BTCUSD",1745410039527,0.00709774,93426.0,93420.0,0.34]
["bitfinex","BTCUSD",1745410041046,0.00909774,93426.0,93420.0,0.34]
["bitfinex","BTCUSD",1745410041293,0.002,93426.0,93422.0,0.34]
["bitfinex","BTCUSD",1745410041525,0.002,93426.0,93419.0,0.27187901]
["bitfinex","BTCUSD",1745410041526,0.003,93426.0,93424.0,0.34]
["bitfinex","BTCUSD",1745410041742,0.003,93426.0,93425.0,0.61189359]
["bitfinex","BTCUSD",1745410041989,0.003,93426.0,93425.0,0.608897]
["bitfinex","BTCUSD",1745410042218,0.00204661,93429.0,93426.0,0.34]
["bitfinex","BTCUSD",1745410042886,0.00204661,93429.0,93427.0,0.00299672]
["bitfinex","BTCUSD",1745410043805,0.00204661,93429.0,93421.0,0.00299647]
["bitfinex","BTCUSD",1745410044016,0.00204661,93429.0,93422.0,0.34]
["bitfinex","BTCUSD",1745410044214,0.00204661,93429.0,93427.0,0.002]
["bitfinex","BTCUSD",1745410044432,0.00204661,93429.0,93428.0,0.00299647]
["bitfinex","BTCUSD",1745410044655,0.00117,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745410044888,0.0071916,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745410045075,0.0071916,93428.0,93427.0,0.00499649]
["bitfinex","BTCUSD",1745410045495,0.0071916,93428.0,93427.0,0.00299649]
["bitfinex","BTCUSD",1745410045761,0.0071916,93428.0,93421.0,0.00299649]
["bitfinex","BTCUSD",1745410045994,0.0071916,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745410046197,0.00117,93428.0,93427.0,0.00499649]
["bitfinex","BTCUSD",1745410046945,0.00117,93428.0,93427.0,0.00699649]
["bitfinex","BTCUSD",1745410047400,0.00117,93428.0,93427.0,0.00499649]
["bitfinex","BTCUSD",1745410047621,0.00217,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745410047835,0.00217,93428.0,93427.0,0.00499647]
["bitfinex","BTCUSD",1745410048296,0.00117,93428.0,93427.0,0.00499647]
["bitfinex","BTCUSD",1745410048742,0.00117,93428.0,93427.0,0.00699647]
["bitfinex","BTCUSD",1745410050431,0.00117,93428.0,93427.0,1.46509547]
["bitfinex","BTCUSD",1745410050646,0.04473617,93444.0,93428.0,0.34]
["bitfinex","BTCUSD",1745410050861,0.04480605,93444.0,93435.0,0.34]
["bitfinex","BTCUSD",1745410051302,0.04480605,93444.0,93428.0,0.001]
["bitfinex","BTCUSD",1745410051529,0.16190923,93443.0,93434.0,0.27187901]
["bitfinex","BTCUSD",1745410052009,0.0473,93442.0,93434.0,0.27187901]
["bitfinex","BTCUSD",1745410052269,0.15419014,93441.0,93435.0,0.34]
["bitfinex","BTCUSD",1745410052489,0.0475,93440.0,93434.0,0.27187901]
["bitfinex","BTCUSD",1745410052713,0.11096803,93439.0,93434.0,0.27187901]
["bitfinex","BTCUSD",1745410052936,0.0475,93438.0,93430.0,0.27187901]
["bitfinex","BTCUSD",1745410053138,0.10689014,93437.0,93431.0,0.34]
["bitfinex","BTCUSD",1745410053463,0.0487,93436.0,93431.0,0.34]
["bitfinex","BTCUSD",1745410053703,0.15646733,93435.0,93431.0,0.34]
["bitfinex","BTCUSD",1745410054348,0.04957719,93435.0,93431.0,0.34]
["bitfinex","BTCUSD",1745410054794,0.0455,93435.0,93431.0,0.34]
["bitfinex","BTCUSD",1745410055223,0.002,93435.0,93431.0,0.34]
["bitfinex","BTCUSD",1745410055432,0.002,93435.0,93428.0,0.001]
["bitfinex","BTCUSD",1745410055632,0.0452,93443.0,93429.0,0.00299646]
["bitfinex","BTCUSD",1745410055834,0.002,93435.0,93434.0,0.34]
["bitfinex","BTCUSD",1745410057250,0.001,93435.0,93434.0,0.34]
["bitfinex","BTCUSD",1745410057479,0.003,93435.0,93434.0,0.34]
["bitfinex","BTCUSD",1745410057937,0.002,93435.0,93428.0,0.001]
["bitfinex","BTCUSD",1745410058144,0.005,93435.0,93430.0,0.34]
["bitfinex","BTCUSD",1745410058314,0.00403976,93434.0,93432.0,0.34]
["bitfinex","BTCUSD",1745410058516,0.005,93435.0,93433.0,0.00299647]
["bitfinex","BTCUSD",1745410058718,0.002,93435.0,93433.0,0.00299647]
["bitfinex","BTCUSD",1745410058890,0.0452,93443.0,93433.0,0.00299647]
["bitfinex","BTCUSD",1745410059097,0.00404116,93442.0,93433.0,0.00299647]
["bitfinex","BTCUSD",1745410059672,0.0452,93443.0,93433.0,0.00299647]
["bitfinex","BTCUSD",1745410060196,0.001,93435.0,93433.0,0.00299647]
["bitfinex","BTCUSD",1745410061041,0.0482,93443.0,93433.0,0.00299647]
["bitfinex","BTCUSD",1745410061256,0.0502,93443.0,93433.0,0.00299647]
["bitfinex","BTCUSD",1745410061463,0.0452,93443.0,93433.0,0.00299647]
["bitfinex","BTCUSD",1745410061894,0.002,93435.0,93433.0,0.00299647]
["bitfinex","BTCUSD",1745410062099,0.0452,93443.0,93433.0,0.00299647]
["bitfinex","BTCUSD",1745410062310,0.003,93435.0,93433.0,0.00399647]
["bitfinex","BTCUSD",1745410062769,0.003,93435.0,93434.0,3.10255981]
["bitfinex","BTCUSD",1745410062971,0.003,93435.0,93434.0,2.86944995]
["bitfinex","BTCUSD",1745410063179,0.003,93435.0,93434.0,2.83625014]
["bitfinex","BTCUSD",1745410063397,0.002,93443.0,93434.0,2.83625014]
["bitfinex","BTCUSD",1745410063606,6.988e-05,93444.0,93435.0,0.10988603]
["bitfinex","BTCUSD",1745410063811,0.003,93443.0,93435.0,3.28343203]
["bitfinex","BTCUSD",1745410064014,0.003,93443.0,93436.0,3.144721]
["bitfinex","BTCUSD",1745410064223,6.988e-05,93444.0,93437.0,2.296462]
["bitfinex","BTCUSD",1745410064428,6.988e-05,93444.0,93438.0,2.62031388]
["bitfinex","BTCUSD",1745410064642,6.988e-05,93444.0,93439.0,1.115119]
["bitfinex","BTCUSD",1745410064844,6.988e-05,93444.0,93440.0,0.65716089]
["bitfinex","BTCUSD",1745410065077,6.988e-05,93444.0,93441.0,1.207517]
["bitfinex","BTCUSD",1745410065288,6.988e-05,93444.0,93442.0,0.00299589]
["bitfinex","BTCUSD",1745410065496,6.988e-05,93444.0,93443.0,0.34]
["bitfinex","BTCUSD",1745410065919,6.988e-05,93444.0,93443.0,0.753022]
["bitfinex","BTCUSD",1745410066659,6.988e-05,93444.0,93443.0,0.680184]
["bitfinex","BTCUSD",1745410067569,6.988e-05,93444.0,93443.0,0.631484]
["bitfinex","BTCUSD",1745410067998,6.988e-05,93444.0,93443.0,0.001]
["bitfinex","BTCUSD",1745410069370,6.988e-05,93444.0,93443.0,0.34399601]
["bitfinex","BTCUSD",1745410069573,6.988e-05,93444.0,93443.0,0.615001]
["bitfinex","BTCUSD",1745410070011,6.988e-05,93444.0,93443.0,0.614001]
["bitfinex","BTCUSD",1745410073570,6.988e-05,93444.0,93443.0,0.34]
["bitfinex","BTCUSD",1745410074150,6.988e-05,93444.0,93443.0,0.449142]
["bitfinex","BTCUSD",1745410074850,6.988e-05,93444.0,93443.0,0.498342]
["bitfinex","BTCUSD",1745410076942,6.988e-05,93444.0,93443.0,0.500342]
["bitfinex","BTCUSD",1745410077151,6.988e-05,93444.0,93443.0,0.499342]
["bitfinex","BTCUSD",1745410077795,6.988e-05,93444.0,93443.0,0.498342]
["bitfinex","BTCUSD",1745410078004,6.988e-05,93444.0,93443.0,0.499342]
["bitfinex","BTCUSD",1745410078408,6.988e-05,93444.0,93443.0,0.498342]
["bitfinex","BTCUSD",1745410079612,6.988e-05,93444.0,93443.0,0.499342]
["bitfinex","BTCUSD",1745410079985,6.988e-05,93444.0,93443.0,0.498342]
["bitfinex","BTCUSD",1745410080163,6.988e-05,93444.0,93443.0,0.499342]
["bitfinex","BTCUSD",1745410080566,6.988e-05,93444.0,93443.0,0.498342]
["bitfinex","BTCUSD",1745410080912,6.988e-05,93444.0,93443.0,0.500342]
["bitfinex","BTCUSD",1745410081936,6.988e-05,93444.0,93443.0,0.499342]
["bitfinex","BTCUSD",1745410083128,6.988e-05,93444.0,93443.0,0.500342]
["bitfinex","BTCUSD",1745410083561,6.988e-05,93444.0,93443.0,0.451142]
["bitfinex","BTCUSD",1745410084419,6.988e-05,93444.0,93443.0,0.342]
["bitfinex","BTCUSD",1745410084622,6.988e-05,93444.0,93443.0,0.341]
["bitfinex","BTCUSD",1745410085074,6.988e-05,93444.0,93443.0,0.34]
["bitfinex","BTCUSD",1745410085289,6.988e-05,93444.0,93443.0,3.067506]
["bitfinex","BTCUSD",1745410085461,6.988e-05,93444.0,93443.0,0.341]
["bitfinex","BTCUSD",1745410085697,6.988e-05,93444.0,93443.0,0.34]
["bitfinex","BTCUSD",1745410085903,6.988e-05,93444.0,93443.0,3.445882]
["bitfinex","BTCUSD",1745410086107,6.988e-05,93444.0,93443.0,3.340265]
["bitfinex","BTCUSD",1745410086317,6.988e-05,93444.0,93443.0,2.96049]
["bitfinex","BTCUSD",1745410086521,6.988e-05,93444.0,93443.0,2.96149]
["bitfinex","BTCUSD",1745410089250,6.988e-05,93444.0,93443.0,2.62149]
["bitfinex","BTCUSD",1745410091125,6.988e-05,93444.0,93443.0,2.21565]
["bitfinex","BTCUSD",1745410091339,6.988e-05,93444.0,93443.0,2.475141]
["bitfinex","BTCUSD",1745410091599,6.988e-05,93444.0,93443.0,0.342]
["bitfinex","BTCUSD",1745410091818,0.04566988,93444.0,93443.0,0.002]
["bitfinex","BTCUSD",1745410092696,6.988e-05,93444.0,93434.0,0.61187901]
["bitfinex","BTCUSD",1745410092899,6.988e-05,93444.0,93443.0,0.341]
["bitfinex","BTCUSD",1745410093071,6.988e-05,93444.0,93443.0,0.342]
["bitfinex","BTCUSD",1745410093237,6.988e-05,93444.0,93443.0,0.34]
["bitfinex","BTCUSD",1745410093450,6.988e-05,93444.0,93443.0,0.923673]
["bitfinex","BTCUSD",1745410093659,6.988e-05,93444.0,93443.0,1.553604]
["bitfinex","BTCUSD",1745410094098,6.988e-05,93444.0,93443.0,1.230888]
["bitfinex","BTCUSD",1745410094320,6.988e-05,93444.0,93443.0,1.071232]
["bitfinex","BTCUSD",1745410094959,6.988e-05,93444.0,93443.0,0.938203]
["bitfinex","BTCUSD",1745410095433,6.988e-05,93444.0,93443.0,0.87046]
["bitfinex","BTCUSD",1745410095625,6.988e-05,93444.0,93443.0,0.87146]
["bitfinex","BTCUSD",1745410102007,6.988e-05,93444.0,93443.0,0.341]
["bitfinex","BTCUSD",1745410102213,6.988e-05,93444.0,93443.0,2.637625]
["bitfinex","BTCUSD",1745410102416,6.988e-05,93444.0,93443.0,2.82913381]
["bitfinex","BTCUSD",1745410102633,6.988e-05,93444.0,93443.0,2.795934]
["bitfinex","BTCUSD",1745410103454,6.988e-05,93444.0,93443.0,2.309173]
["bitfinex","BTCUSD",1745410103915,6.988e-05,93444.0,93443.0,1.235096]
["bitfinex","BTCUSD",1745410104339,6.988e-05,93444.0,93443.0,1.065396]
["bitfinex","BTCUSD",1745410104546,6.988e-05,93444.0,93443.0,0.832378]
["bitfinex","BTCUSD",1745410105403,6.988e-05,93444.0,93443.0,0.492378]
["bitfinex","BTCUSD",1745410105819,6.988e-05,93444.0,93443.0,0.563032]
["bitfinex","BTCUSD",1745410110970,6.988e-05,93444.0,93443.0,0.342]
["bitfinex","BTCUSD",1745410111170,0.04756988,93444.0,93443.0,0.341]
["bitfinex","BTCUSD",1745410113177,0.04756988,93444.0,93443.0,0.806022]
["bitfinex","BTCUSD",1745410113385,6.988e-05,93444.0,93443.0,0.806022]
["bitfinex","BTCUSD",1745410114197,6.988e-05,93444.0,93443.0,0.807022]
["bitfinex","BTCUSD",1745410116026,6.988e-05,93444.0,93443.0,0.507116]
["bitfinex","BTCUSD",1745410116557,6.988e-05,93444.0,93443.0,0.342]
["bitfinex","BTCUSD",1745410116759,6.988e-05,93444.0,93443.0,0.458412]
["bitfinex","BTCUSD",1745410119746,6.988e-05,93444.0,93443.0,0.342]
["bitfinex","BTCUSD",1745410120186,6.988e-05,93444.0,93443.0,0.489334]
["bitfinex","BTCUSD",1745410120631,6.988e-05,93444.0,93443.0,0.342]
["bitfinex","BTCUSD",1745410121469,6.988e-05,93444.0,93443.0,0.910107]
["bitfinex","BTCUSD",1745410121861,6.988e-05,93444.0,93443.0,1.045516]
["bitfinex","BTCUSD",1745410124928,6.988e-05,93444.0,93443.0,1.14113947]
["bitfinex","BTCUSD",1745410126021,6.988e-05,93444.0,93443.0,1.07871581]
["bitfinex","BTCUSD",1745410126896,6.988e-05,93444.0,93443.0,1.2001468]
["bitfinex","BTCUSD",1745410127123,6.988e-05,93444.0,93443.0,1.16694699]
["bitfinex","BTCUSD",1745410127555,6.988e-05,93444.0,93443.0,1.16794699]
["bitfinex","BTCUSD",1745410127772,6.988e-05,93444.0,93443.0,1.26574699]
["bitfinex","BTCUSD",1745410128017,6.988e-05,93444.0,93443.0,1.3009468]
["bitfinex","BTCUSD",1745410128242,0.00106988,93449.0,93444.0,0.38774066]
["bitfinex","BTCUSD",1745410128484,0.00106988,93449.0,93446.0,0.35454085]
["bitfinex","BTCUSD",1745410128703,0.00106988,93449.0,93448.0,0.35454085]
["bitfinex","BTCUSD",1745410128921,0.0004253,93452.0,93448.0,0.35454085]
["bitfinex","BTCUSD",1745410128922,0.0004253,93452.0,93448.0,0.46143099]
["bitfinex","BTCUSD",1745410129141,0.0004253,93452.0,93451.0,0.0964]
["bitfinex","BTCUSD",1745410129355,0.002,93469.0,93459.0,0.01454085]
["bitfinex","BTCUSD",1745410129569,0.00089154,93466.0,93461.0,0.35454085]
["bitfinex","BTCUSD",1745410129805,0.00089154,93466.0,93463.0,0.35454085]
["bitfinex","BTCUSD",1745410130026,0.00089154,93466.0,93465.0,0.35454085]
["bitfinex","BTCUSD",1745410130231,0.00089154,93466.0,93465.0,0.46143099]
["bitfinex","BTCUSD",1745410130442,0.00089154,93466.0,93465.0,4.76142899]
["bitfinex","BTCUSD",1745410131383,0.00089154,93466.0,93465.0,4.76342899]
["bitfinex","BTCUSD",1745410131637,0.00089154,93466.0,93465.0,4.76442899]
["bitfinex","BTCUSD",1745410137769,0.00089154,93466.0,93465.0,4.85986432]
["bitfinex","BTCUSD",1745410138204,0.00089154,93466.0,93465.0,3.46868547]
["bitfinex","BTCUSD",1745410138424,0.00089154,93466.0,93465.0,2.02099833]
["bitfinex","BTCUSD",1745410138671,0.00089154,93466.0,93465.0,1.286988]
["bitfinex","BTCUSD",1745410138883,0.00089154,93466.0,93465.0,1.235388]
["bitfinex","BTCUSD",1745410139756,0.00089154,93466.0,93465.0,1.233388]
["bitfinex","BTCUSD",1745410140165,0.00089154,93466.0,93465.0,1.234388]
["bitfinex","BTCUSD",1745410140624,0.00089154,93466.0,93465.0,1.232388]
["bitfinex","BTCUSD",1745410143610,0.00089154,93466.0,93465.0,1.40271899]
["bitfinex","BTCUSD",1745410143848,0.00089154,93466.0,93465.0,1.4844188]
["bitfinex","BTCUSD",1745410144243,0.00089154,93466.0,93465.0,1.45549399]
["bitfinex","BTCUSD",1745410144887,0.00089154,93466.0,93465.0,4.86310399]
["bitfinex","BTCUSD",1745410145131,0.00089154,93466.0,93465.0,0.56310599]
["bitfinex","BTCUSD",1745410145345,0.00089154,93466.0,93465.0,0.45116514]
["bitfinex","BTCUSD",1745410145546,0.00089154,93466.0,93465.0,0.44689014]
["bitfinex","BTCUSD",1745410145915,0.00089154,93466.0,93465.0,4.74688814]
["bitfinex","BTCUSD",1745410150311,0.00089154,93466.0,93465.0,4.76142899]
["bitfinex","BTCUSD",1745410152992,0.00089154,93466.0,93465.0,4.8439288]
["bitfinex","BTCUSD",1745410153401,0.00089154,93466.0,93465.0,4.93927583]
["bitfinex","BTCUSD",1745410154015,0.00089154,93466.0,93465.0,4.8439288]
["bitfinex","BTCUSD",1745410154973,0.00089154,93466.0,93465.0,4.81072899]
["bitfinex","BTCUSD",1745410156088,0.0006362,93473.0,93466.0,0.01454085]
["bitfinex","BTCUSD",1745410156302,0.0006362,93473.0,93469.0,0.34]
["bitfinex","BTCUSD",1745410156509,0.00077605,93473.0,93472.0,0.01454085]
["bitfinex","BTCUSD",1745410156719,0.00077605,93473.0,93472.0,0.46442539]
["bitfinex","BTCUSD",1745410156940,0.00077605,93473.0,93472.0,0.46143099]
["bitfinex","BTCUSD",1745410157142,0.00077605,93473.0,93472.0,4.76142899]
["bitfinex","BTCUSD",1745410157350,0.00177605,93473.0,93472.0,4.76142899]
["bitfinex","BTCUSD",1745410157558,0.00077605,93473.0,93472.0,4.85674313]
["bitfinex","BTCUSD",1745410157762,0.00077605,93473.0,93472.0,4.85774313]
["bitfinex","BTCUSD",1745410158171,0.00077605,93473.0,93472.0,4.96154313]
["bitfinex","BTCUSD",1745410159065,0.00077605,93473.0,93472.0,4.86622899]
["bitfinex","BTCUSD",1745410159407,0.00077605,93473.0,93472.0,4.87050399]
["bitfinex","BTCUSD",1745410159607,0.00077605,93473.0,93472.0,4.87150399]
["bitfinex","BTCUSD",1745410161216,0.0004253,93481.0,93473.0,0.34]
["bitfinex","BTCUSD",1745410161466,0.0004253,93481.0,93476.0,0.01454085]
["bitfinex","BTCUSD",1745410161689,0.0004253,93481.0,93478.0,0.35454085]
["bitfinex","BTCUSD",1745410161910,0.0004253,93481.0,93480.0,0.34]
["bitfinex","BTCUSD",1745410162145,0.0004253,93481.0,93480.0,1.11512745]
["bitfinex","BTCUSD",1745410162392,0.0004253,93481.0,93480.0,5.41512545]
["bitfinex","BTCUSD",1745410163329,0.0004253,93481.0,93480.0,5.42212545]
["bitfinex","BTCUSD",1745410163532,0.00299597,93519.0,93480.0,5.42212545]
["bitfinex","BTCUSD",1745410163533,0.00062545,93520.0,93481.0,0.06304085]
["bitfinex","BTCUSD",1745410163896,0.00013982,93502.0,93495.0,0.35454085]
["bitfinex","BTCUSD",1745410164181,0.0467,93510.0,93497.0,0.35454085]
["bitfinex","BTCUSD",1745410164381,0.0467,93510.0,93501.0,0.34]
["bitfinex","BTCUSD",1745410164599,0.0467,93510.0,93503.0,0.34]
["bitfinex","BTCUSD",1745410164816,0.0467,93510.0,93505.0,0.34]
["bitfinex","BTCUSD",1745410164990,0.0467,93510.0,93507.0,0.34]
["bitfinex","BTCUSD",1745410165197,0.0467,93510.0,93509.0,0.34]
["bitfinex","BTCUSD",1745410165399,0.0467,93510.0,93509.0,1.321326]
["bitfinex","BTCUSD",1745410166365,0.004,93510.0,93509.0,1.321326]
["bitfinex","BTCUSD",1745410167016,0.007,93510.0,93509.0,1.120363]
["bitfinex","BTCUSD",1745410168598,0.007,93510.0,93509.0,1.105953]
["bitfinex","BTCUSD",1745410168976,0.1033,93510.0,93509.0,0.747303]
["bitfinex","BTCUSD",1745410169550,0.1033,93510.0,93506.0,0.09530028]
["bitfinex","BTCUSD",1745410169764,0.1033,93510.0,93508.0,0.09530028]
["bitfinex","BTCUSD",1745410169941,0.1033,93510.0,93509.0,0.172524]
["bitfinex","BTCUSD",1745410170442,0.1003,93510.0,93509.0,0.172524]
["bitfinex","BTCUSD",1745410170653,0.1033,93510.0,93509.0,0.172524]
["bitfinex","BTCUSD",1745410170860,0.0993,93510.0,93509.0,0.172524]
["bitfinex","BTCUSD",1745410171249,0.0983,93510.0,93509.0,0.172524]
["bitfinex","BTCUSD",1745410171634,0.1013,93510.0,93509.0,0.172524]
["bitfinex","BTCUSD",1745410171829,0.1013,93510.0,93503.0,0.34]
["bitfinex","BTCUSD",1745410172140,0.0983,93510.0,93505.0,0.34]
["bitfinex","BTCUSD",1745410172344,0.1013,93510.0,93507.0,0.34]
["bitfinex","BTCUSD",1745410172574,0.1013,93510.0,93509.0,0.34]
["bitfinex","BTCUSD",1745410172903,0.1013,93510.0,93509.0,0.678843]
["bitfinex","BTCUSD",1745410173098,0.0953,93510.0,93509.0,0.678843]
["bitfinex","BTCUSD",1745410173268,0.0983,93510.0,93509.0,0.678843]
["bitfinex","BTCUSD",1745410173472,0.0953,93510.0,93509.0,0.561896]
["bitfinex","BTCUSD",1745410173823,0.0983,93510.0,93509.0,0.561896]
["bitfinex","BTCUSD",1745410174454,0.0983,93510.0,93505.0,0.09530028]
["bitfinex","BTCUSD",1745410174684,0.0983,93510.0,93509.0,0.34]
["bitfinex","BTCUSD",1745410175138,0.1003,93510.0,93509.0,0.34]
["bitfinex","BTCUSD",1745410175373,0.1003,93510.0,93509.0,0.582434]
["bitfinex","BTCUSD",1745410175580,0.0983,93510.0,93509.0,0.533496]
["bitfinex","BTCUSD",1745410175956,0.1013,93510.0,93509.0,0.521405]
["bitfinex","BTCUSD",1745410177987,0.006,93510.0,93509.0,0.521405]
["bitfinex","BTCUSD",1745410181771,0.006,93510.0,93509.0,0.61684811]
["bitfinex","BTCUSD",1745410182906,0.006,93510.0,93509.0,0.521405]
["bitfinex","BTCUSD",1745410185995,0.0551,93510.0,93509.0,0.521405]
["bitfinex","BTCUSD",1745410186199,0.0551,93510.0,93509.0,0.34]
["bitfinex","BTCUSD",1745410186466,0.0551,93510.0,93509.0,0.506828]
["bitfinex","BTCUSD",1745410186880,0.006,93510.0,93509.0,0.506828]
["bitfinex","BTCUSD",1745410189367,0.006,93510.0,93509.0,0.34]
["bitfinex","BTCUSD",1745410189585,0.006,93510.0,93509.0,0.456119]
["bitfinex","BTCUSD",1745410189987,0.006,93510.0,93509.0,0.55156211]
["bitfinex","BTCUSD",1745410191941,0.006,93510.0,93509.0,0.456119]
["bitfinex","BTCUSD",1745410196301,0.1009,93510.0,93509.0,0.34]
["bitfinex","BTCUSD",1745410196791,0.10582599,93510.0,93509.0,0.34]
["bitfinex","BTCUSD",1745410197214,0.10582599,93510.0,93500.0,0.53397087]
["bitfinex","BTCUSD",1745410197421,0.1009,93510.0,93501.0,0.00299426]
["bitfinex","BTCUSD",1745410197662,0.1009,93510.0,93502.0,1.377035]
["bitfinex","BTCUSD",1745410198034,0.0515,93510.0,93501.0,2.638099]
["bitfinex","BTCUSD",1745410198240,0.003,93510.0,93502.0,0.00299425]
["bitfinex","BTCUSD",1745410198445,0.003,93510.0,93503.0,3.254204]
["bitfinex","BTCUSD",1745410198618,0.001,93510.0,93504.0,0.00299394]
["bitfinex","BTCUSD",1745410198823,0.001,93510.0,93505.0,3.251228]
["bitfinex","BTCUSD",1745410199020,0.002,93510.0,93506.0,0.00299394]
["bitfinex","BTCUSD",1745410199224,0.001,93510.0,93506.0,2.76271694]
["bitfinex","BTCUSD",1745410199428,0.001,93510.0,93508.0,0.34]
["bitfinex","BTCUSD",1745410199750,0.001,93510.0,93500.0,0.53397087]
["bitfinex","BTCUSD",1745410199751,0.003,93510.0,93509.0,1.85744995]
["bitfinex","BTCUSD",1745410199953,0.000425,93511.0,93510.0,0.34]
["bitfinex","BTCUSD",1745410200158,0.000425,93511.0,93510.0,1.848696]
["bitfinex","BTCUSD",1745410200359,0.000425,93511.0,93510.0,2.189538]
["bitfinex","BTCUSD",1745410200565,0.000425,93511.0,93510.0,2.412643]
["bitfinex","BTCUSD",1745410200768,0.000425,93511.0,93510.0,2.072035]
["bitfinex","BTCUSD",1745410201127,0.004425,93511.0,93510.0,2.072035]
["bitfinex","BTCUSD",1745410202547,0.004425,93511.0,93510.0,1.553857]
["bitfinex","BTCUSD",1745410202760,0.008425,93511.0,93510.0,1.553857]
["bitfinex","BTCUSD",1745410204617,0.008425,93511.0,93510.0,1.527912]
["bitfinex","BTCUSD",1745410208414,0.008425,93511.0,93510.0,1.26073803]
["bitfinex","BTCUSD",1745410208624,0.008425,93511.0,93502.0,0.01454085]
["bitfinex","BTCUSD",1745410208825,0.008425,93511.0,93503.0,0.1098839]
["bitfinex","BTCUSD",1745410209001,0.008425,93511.0,93504.0,4.299998]
["bitfinex","BTCUSD",1745410209211,0.008425,93511.0,93505.0,0.10988388]
["bitfinex","BTCUSD",1745410209414,0.002,93529.0,93509.0,0.01454085]
["bitfinex","BTCUSD",1745410209789,0.0493,93547.0,93521.0,0.01141883]
["bitfinex","BTCUSD",1745410209962,0.0493,93547.0,93537.0,0.35598058]
["bitfinex","BTCUSD",1745410210195,0.00013982,93544.0,93538.0,0.76570409]
["bitfinex","BTCUSD",1745410210422,0.00013982,93544.0,93539.0,0.34]
["bitfinex","BTCUSD",1745410210620,0.00013982,93544.0,93540.0,0.00299294]
["bitfinex","BTCUSD",1745410210937,0.00013982,93544.0,93542.0,0.34]
["bitfinex","BTCUSD",1745410211140,0.00013982,93544.0,93543.0,0.504518]
["bitfinex","BTCUSD",1745410211392,0.00513982,93544.0,93543.0,0.504518]
["bitfinex","BTCUSD",1745410211763,0.00513982,93544.0,93543.0,0.34]
["bitfinex","BTCUSD",1745410212952,0.00913982,93544.0,93543.0,0.751704]
["bitfinex","BTCUSD",1745410213168,0.00913982,93544.0,93543.0,0.807204]
["bitfinex","BTCUSD",1745410213386,0.00513982,93544.0,93543.0,0.807204]
["bitfinex","BTCUSD",1745410213583,0.00513982,93544.0,93543.0,0.685335]
["bitfinex","BTCUSD",1745410213784,0.00913982,93544.0,93543.0,0.685335]
["bitfinex","BTCUSD",1745410219195,0.00913982,93544.0,93543.0,0.34]
["bitfinex","BTCUSD",1745410219631,0.00913982,93544.0,93543.0,2.207694]
["bitfinex","BTCUSD",1745410219835,0.00913982,93544.0,93543.0,2.475067]
["bitfinex","BTCUSD",1745410220238,0.00913982,93544.0,93543.0,2.2831]
["bitfinex","BTCUSD",1745410220582,0.00913982,93544.0,93543.0,1.984525]
["bitfinex","BTCUSD",1745410221646,0.00913982,93544.0,93543.0,2.033725]
["bitfinex","BTCUSD",1745410222399,0.00913982,93544.0,93543.0,1.984525]
["bitfinex","BTCUSD",1745410222584,0.00513982,93544.0,93543.0,1.984525]
["bitfinex","BTCUSD",1745410222756,0.00213982,93544.0,93543.0,1.984525]
["bitfinex","BTCUSD",1745410223168,0.00413982,93544.0,93543.0,1.984525]
["bitfinex","BTCUSD",1745410223368,0.00213982,93544.0,93543.0,1.984525]
["bitfinex","BTCUSD",1745410223535,0.00413982,93544.0,93543.0,1.984525]
["bitfinex","BTCUSD",1745410224790,0.00413982,93544.0,93543.0,2.09141514]
["bitfinex","BTCUSD",1745410225618,0.00213982,93544.0,93543.0,2.09141514]
["bitfinex","BTCUSD",1745410225821,0.00013982,93544.0,93543.0,2.09141514]
["bitfinex","BTCUSD",1745410226078,0.00213982,93544.0,93543.0,2.09141514]
["bitfinex","BTCUSD",1745410226293,0.00213982,93544.0,93543.0,2.55363519]
["bitfinex","BTCUSD",1745410226459,0.00013982,93544.0,93543.0,2.55363519]
["bitfinex","BTCUSD",1745410226642,0.00113982,93544.0,93543.0,2.57881655]
["bitfinex","BTCUSD",1745410227276,0.00113982,93544.0,93543.0,2.62661655]
["bitfinex","BTCUSD",1745410227683,0.00113982,93544.0,93543.0,2.69696078]
["bitfinex","BTCUSD",1745410228056,0.00013982,93544.0,93543.0,2.72214214]
["bitfinex","BTCUSD",1745410228462,0.00213982,93544.0,93543.0,2.69696078]
["bitfinex","BTCUSD",1745410228664,0.00113982,93544.0,93543.0,2.69696078]
["bitfinex","BTCUSD",1745410228862,0.00013982,93544.0,93543.0,2.66278158]
["bitfinex","BTCUSD",1745410229106,0.00113982,93544.0,93543.0,2.66278158]
["bitfinex","BTCUSD",1745410229372,0.00213982,93544.0,93543.0,2.66278158]
["bitfinex","BTCUSD",1745410229787,0.00213982,93544.0,93543.0,2.71008158]
["bitfinex","BTCUSD",1745410230333,0.0145602,93567.0,93555.0,0.01454085]
["bitfinex","BTCUSD",1745410230513,0.00113033,93560.0,93557.0,0.46143099]
["bitfinex","BTCUSD",1745410230709,0.00113033,93560.0,93559.0,0.35454085]
["bitfinex","BTCUSD",1745410230910,0.00113033,93560.0,93559.0,4.76142899]
["bitfinex","BTCUSD",1745410231118,0.0145602,93567.0,93559.0,4.76142899]
["bitfinex","BTCUSD",1745410231119,0.0145602,93567.0,93559.0,4.86574899]
["bitfinex","BTCUSD",1745410231375,0.0145602,93567.0,93561.0,0.35454085]
["bitfinex","BTCUSD",1745410231567,0.0145602,93567.0,93563.0,0.35454085]
["bitfinex","BTCUSD",1745410231774,0.0145602,93567.0,93564.0,4.76442075]
["bitfinex","BTCUSD",1745410232007,0.0145602,93567.0,93564.0,4.76142899]
["bitfinex","BTCUSD",1745410232390,0.0145602,93567.0,93564.0,5.22482899]
["bitfinex","BTCUSD",1745410232563,0.0145602,93567.0,93564.0,5.36232819]
["bitfinex","BTCUSD",1745410232970,0.0145602,93567.0,93564.0,5.36332819]
["bitfinex","BTCUSD",1745410233168,0.0145602,93567.0,93564.0,5.32914899]
["bitfinex","BTCUSD",1745410233396,0.00252206,93567.0,93565.0,0.35454085]
["bitfinex","BTCUSD",1745410233604,0.00252206,93567.0,93566.0,4.76442057]
["bitfinex","BTCUSD",1745410233818,0.00252206,93567.0,93566.0,4.76142899]
["bitfinex","BTCUSD",1745410234023,0.0017181,93569.0,93567.0,0.35454085]
["bitfinex","BTCUSD",1745410234213,0.0017181,93569.0,93568.0,4.76442059]
["bitfinex","BTCUSD",1745410234411,0.0017181,93569.0,93568.0,4.76142899]
["bitfinex","BTCUSD",1745410235798,0.0004031,93569.0,93568.0,4.76142899]
["bitfinex","BTCUSD",1745410236225,0.0004031,93569.0,93568.0,4.299998]
["bitfinex","BTCUSD",1745410236384,0.0004031,93569.0,93568.0,0.783376]
["bitfinex","BTCUSD",1745410236583,0.00299597,93577.0,93568.0,0.14122]
["bitfinex","BTCUSD",1745410236780,0.00904245,93576.0,93567.0,0.63723651]
["bitfinex","BTCUSD",1745410237052,0.04294279,93578.0,93568.0,0.458971]
["bitfinex","BTCUSD",1745410237239,0.00299597,93577.0,93568.0,0.341]
["bitfinex","BTCUSD",1745410237455,0.00897405,93576.0,93568.0,0.001]
["bitfinex","BTCUSD",1745410237765,0.10988611,93575.0,93568.0,0.003]
["bitfinex","BTCUSD",1745410238176,0.00897268,93574.0,93568.0,0.001]
["bitfinex","BTCUSD",1745410238389,0.10988611,93573.0,93567.0,0.27101583]
["bitfinex","BTCUSD",1745410238545,0.10988611,93573.0,93568.0,0.002]
["bitfinex","BTCUSD",1745410238746,0.00897244,93572.0,93568.0,0.002]
["bitfinex","BTCUSD",1745410238951,0.10988611,93571.0,93567.0,0.27101583]
["bitfinex","BTCUSD",1745410239155,0.10988611,93571.0,93562.0,0.34]
["bitfinex","BTCUSD",1745410239383,0.00897219,93570.0,93562.0,0.34]
["bitfinex","BTCUSD",1745410239554,0.10988611,93569.0,93562.0,0.34]
["bitfinex","BTCUSD",1745410239738,0.0499,93568.0,93562.0,0.34]
["bitfinex","BTCUSD",1745410239936,0.10988611,93567.0,93562.0,0.34]
["bitfinex","BTCUSD",1745410240145,0.049,93566.0,93562.0,0.34]
["bitfinex","BTCUSD",1745410240357,0.10988611,93565.0,93562.0,0.34]
["bitfinex","BTCUSD",1745410240547,0.10328,93564.0,93550.0,0.27101583]
["bitfinex","BTCUSD",1745410240757,0.0499,93562.0,93550.0,0.27101583]
["bitfinex","BTCUSD",1745410240956,0.0499,93560.0,93551.0,0.34]
["bitfinex","BTCUSD",1745410241272,0.16567807,93560.0,93551.0,0.34]
["bitfinex","BTCUSD",1745410241680,0.16867404,93560.0,93551.0,0.34]
["bitfinex","BTCUSD",1745410242394,0.17267404,93560.0,93551.0,0.34]
["bitfinex","BTCUSD",1745410242693,0.10689014,93559.0,93551.0,0.34]
["bitfinex","BTCUSD",1745410242900,0.00299597,93558.0,93550.0,0.27101583]
["bitfinex","BTCUSD",1745410243098,0.10689014,93557.0,93550.0,0.27101583]
["bitfinex","BTCUSD",1745410243605,0.00888744,93556.0,93550.0,0.27101583]
["bitfinex","BTCUSD",1745410243803,0.10689014,93555.0,93550.0,0.27101583]
["bitfinex","BTCUSD",1745410243982,0.10689014,93555.0,93540.0,0.54203166]
["bitfinex","BTCUSD",1745410244190,0.01188316,93554.0,93541.0,0.607319]
["bitfinex","BTCUSD",1745410244406,0.10689014,93553.0,93541.0,0.607319]
["bitfinex","BTCUSD",1745410244870,0.10689014,93553.0,93542.0,0.34]
["bitfinex","BTCUSD",1745410245830,0.00299597,93557.0,93542.0,0.34]
["bitfinex","BTCUSD",1745410246041,0.00299597,93556.0,93549.0,0.34]
["bitfinex","BTCUSD",1745410247460,0.00299597,93556.0,93551.0,0.34]
["bitfinex","BTCUSD",1745410247662,0.10689014,93557.0,93553.0,0.34]
["bitfinex","BTCUSD",1745410247874,0.002,93556.0,93553.0,0.34]
["bitfinex","BTCUSD",1745410248342,0.10689014,93557.0,93553.0,0.34]
["bitfinex","BTCUSD",1745410248571,0.002,93556.0,93553.0,0.34]
["bitfinex","BTCUSD",1745410248792,0.004,93556.0,93549.0,0.34]
["bitfinex","BTCUSD",1745410248999,0.10689014,93557.0,93551.0,0.34]
["bitfinex","BTCUSD",1745410249230,0.0509,93560.0,93551.0,0.34]
["bitfinex","BTCUSD",1745410249231,0.002,93556.0,93553.0,0.34]
["bitfinex","BTCUSD",1745410249473,0.003,93556.0,93555.0,0.34]
["bitfinex","BTCUSD",1745410249737,0.003,93556.0,93555.0,2.37088]
["bitfinex","BTCUSD",1745410249932,0.003,93556.0,93555.0,2.077849]
["bitfinex","BTCUSD",1745410250409,0.003,93556.0,93555.0,1.407805]
["bitfinex","BTCUSD",1745410250841,0.00313566,93578.0,93555.0,1.407805]
["bitfinex","BTCUSD",1745410251045,0.00313566,93578.0,93569.0,0.34]
["bitfinex","BTCUSD",1745410251254,0.00013969,93578.0,93571.0,0.34]
["bitfinex","BTCUSD",1745410251469,0.00013969,93578.0,93573.0,0.34]
["bitfinex","BTCUSD",1745410251670,0.00013969,93578.0,93575.0,0.34]
["bitfinex","BTCUSD",1745410252139,0.00013969,93578.0,93577.0,0.34]
["bitfinex","BTCUSD",1745410252367,0.00013969,93578.0,93577.0,1.571367]
["bitfinex","BTCUSD",1745410252563,0.00313969,93578.0,93577.0,1.378365]
["bitfinex","BTCUSD",1745410252791,0.00513969,93578.0,93577.0,1.366159]
["bitfinex","BTCUSD",1745410253225,0.00813969,93578.0,93577.0,1.217324]
["bitfinex","BTCUSD",1745410253431,0.00813969,93578.0,93577.0,0.618257]
["bitfinex","BTCUSD",1745410254019,0.00313969,93578.0,93577.0,0.618257]
["bitfinex","BTCUSD",1745410254228,0.00302762,93578.0,93577.0,0.618257]
["bitfinex","BTCUSD",1745410254431,0.00602762,93578.0,93577.0,0.618257]
["bitfinex","BTCUSD",1745410254863,0.00102762,93578.0,93577.0,0.618257]
["bitfinex","BTCUSD",1745410255094,2.762e-05,93578.0,93577.0,0.618257]
["bitfinex","BTCUSD",1745410255314,0.00302762,93578.0,93577.0,0.618257]
["bitfinex","BTCUSD",1745410256444,0.00302762,93578.0,93577.0,0.558356]
["bitfinex","BTCUSD",1745410256693,0.00302762,93578.0,93577.0,0.479459]
["bitfinex","BTCUSD",1745410256848,0.00302762,93578.0,93577.0,0.449778]
["bitfinex","BTCUSD",1745410257259,0.00102762,93578.0,93577.0,0.449778]
["bitfinex","BTCUSD",1745410257470,0.0459,93577.0,93570.0,0.08018578]
["bitfinex","BTCUSD",1745410257675,0.16808057,93576.0,93570.0,0.08018578]
["bitfinex","BTCUSD",1745410257876,0.16808057,93576.0,93571.0,0.08018578]
["bitfinex","BTCUSD",1745410259163,0.16908057,93576.0,93571.0,0.08018578]
["bitfinex","BTCUSD",1745410259381,0.16808057,93576.0,93571.0,0.08018578]
["bitfinex","BTCUSD",1745410259868,0.16808057,93576.0,93567.0,0.34]
["bitfinex","BTCUSD",1745410260322,0.01454085,93575.0,93566.0,0.06526432]
["bitfinex","BTCUSD",1745410260550,0.10988611,93574.0,93566.0,0.06526432]
["bitfinex","BTCUSD",1745410260782,0.11909842,93574.0,93566.0,0.06526432]
["bitfinex","BTCUSD",1745410261674,0.12009842,93574.0,93566.0,0.06526432]
["bitfinex","BTCUSD",1745410262156,0.11909842,93574.0,93564.0,0.06526432]
["bitfinex","BTCUSD",1745410262366,0.13176,93573.0,93564.0,0.06526432]
["bitfinex","BTCUSD",1745410262579,0.10988611,93572.0,93564.0,0.06526432]
["bitfinex","BTCUSD",1745410262793,0.11906305,93572.0,93564.0,0.06526432]
["bitfinex","BTCUSD",1745410263795,0.11906305,93572.0,93554.0,0.2088813]
["bitfinex","BTCUSD",1745410263983,0.11906305,93572.0,93555.0,0.293435]
["bitfinex","BTCUSD",1745410264574,0.11906305,93572.0,93560.0,0.27101583]
["bitfinex","BTCUSD",1745410264732,0.11906305,93572.0,93561.0,0.637503]
["bitfinex","BTCUSD",1745410264971,0.12106305,93572.0,93555.0,1.16905]
["bitfinex","BTCUSD",1745410265133,0.12006305,93572.0,93560.0,0.27101583]
["bitfinex","BTCUSD",1745410265364,0.10988611,93572.0,93554.0,0.2088813]
["bitfinex","BTCUSD",1745410265555,0.01454085,93570.0,93555.0,0.001]
["bitfinex","BTCUSD",1745410265817,0.06104085,93568.0,93555.0,0.002]
["bitfinex","BTCUSD",1745410265949,0.10988611,93567.0,93555.0,0.002]
["bitfinex","BTCUSD",1745410266161,0.11951837,93567.0,93555.0,0.002]
["bitfinex","BTCUSD",1745410266709,0.11951837,93567.0,93558.0,0.34]
["bitfinex","BTCUSD",1745410266916,0.10689014,93567.0,93559.0,0.443458]
["bitfinex","BTCUSD",1745410267132,0.10689014,93567.0,93560.0,0.34]
["bitfinex","BTCUSD",1745410267370,0.00299597,93566.0,93560.0,1.013393]
["bitfinex","BTCUSD",1745410267518,0.10689014,93567.0,93562.0,0.34]
["bitfinex","BTCUSD",1745410267725,0.00299597,93575.0,93562.0,0.34]
["bitfinex","BTCUSD",1745410267928,0.13696,93581.0,93566.0,0.34]
["bitfinex","BTCUSD",1745410267929,0.001,93567.0,93566.0,0.34]
["bitfinex","BTCUSD",1745410268223,0.001,93567.0,93566.0,1.236165]
["bitfinex","BTCUSD",1745410268409,0.001,93567.0,93566.0,1.533281]
["bitfinex","BTCUSD",1745410268621,2.762e-05,93578.0,93566.0,1.533281]
["bitfinex","BTCUSD",1745410268829,2.762e-05,93578.0,93569.0,0.42562056]
["bitfinex","BTCUSD",1745410269061,2.762e-05,93578.0,93571.0,0.3877]
["bitfinex","BTCUSD",1745410269264,2.762e-05,93578.0,93573.0,0.34]
["bitfinex","BTCUSD",1745410269478,2.762e-05,93578.0,93575.0,0.34]
["bitfinex","BTCUSD",1745410269680,2.762e-05,93578.0,93577.0,0.34]
["bitfinex","BTCUSD",1745410269877,2.762e-05,93578.0,93577.0,1.59693]
["bitfinex","BTCUSD",1745410270099,2.762e-05,93578.0,93577.0,2.104547]
["bitfinex","BTCUSD",1745410270272,2.762e-05,93578.0,93577.0,0.34]
["bitfinex","BTCUSD",1745410270673,2.762e-05,93578.0,93577.0,4.272393]
["bitfinex","BTCUSD",1745410270875,2.762e-05,93578.0,93577.0,4.128049]
["bitfinex","BTCUSD",1745410271080,0.00202762,93578.0,93577.0,0.34]
["bitfinex","BTCUSD",1745410271283,0.00202762,93578.0,93562.0,0.08018578]
["bitfinex","BTCUSD",1745410271284,0.10891776,93578.0,93562.0,0.08018578]
["bitfinex","BTCUSD",1745410271487,0.11541595,93577.0,93564.0,0.34]
["bitfinex","BTCUSD",1745410271689,0.10888611,93577.0,93567.0,0.27101583]
["bitfinex","BTCUSD",1745410271892,0.10888611,93577.0,93564.0,0.34]
["bitfinex","BTCUSD",1745410272201,0.00852596,93576.0,93568.0,0.34]
["bitfinex","BTCUSD",1745410272591,0.10888611,93575.0,93568.0,0.34]
["bitfinex","BTCUSD",1745410272871,0.10888611,93575.0,93570.0,0.34]
["bitfinex","BTCUSD",1745410273084,0.00852571,93574.0,93570.0,0.34]
["bitfinex","BTCUSD",1745410273283,0.10689014,93573.0,93570.0,0.34]
["bitfinex","BTCUSD",1745410273501,2.762e-05,93578.0,93570.0,0.34]
["bitfinex","BTCUSD",1745410273765,0.10689014,93577.0,93570.0,0.34]
["bitfinex","BTCUSD",1745410273948,0.00199597,93576.0,93567.0,0.34]
["bitfinex","BTCUSD",1745410274247,0.10689014,93575.0,93567.0,0.34]
["bitfinex","BTCUSD",1745410274446,0.001,93573.0,93567.0,0.34]
["bitfinex","BTCUSD",1745410274649,0.10888611,93572.0,93567.0,0.34]
["bitfinex","BTCUSD",1745410275515,0.10689014,93572.0,93569.0,0.34]
["bitfinex","BTCUSD",1745410275736,2.762e-05,93578.0,93569.0,0.34]
["bitfinex","BTCUSD",1745410275935,2.762e-05,93578.0,93571.0,0.34]
["bitfinex","BTCUSD",1745410276132,2.762e-05,93578.0,93573.0,0.34]
["bitfinex","BTCUSD",1745410276383,2.762e-05,93578.0,93575.0,0.34]
["bitfinex","BTCUSD",1745410276791,2.762e-05,93578.0,93577.0,0.34]
["bitfinex","BTCUSD",1745410277333,0.00102762,93578.0,93577.0,0.34]
["bitfinex","BTCUSD",1745410277775,0.00202762,93578.0,93577.0,0.34]
["bitfinex","BTCUSD",1745410277977,2.762e-05,93578.0,93577.0,0.34]
["bitfinex","BTCUSD",1745410278391,0.00302762,93578.0,93577.0,0.34]
["bitfinex","BTCUSD",1745410278592,0.00302762,93578.0,93577.0,1.109414]
["bitfinex","BTCUSD",1745410279054,0.00502762,93578.0,93577.0,1.109414]
["bitfinex","BTCUSD",1745410279462,0.00502762,93578.0,93577.0,1.110414]
["bitfinex","BTCUSD",1745410280144,0.00502762,93578.0,93577.0,0.90103978]
["bitfinex","BTCUSD",1745410280349,0.00502762,93578.0,93577.0,0.80954378]
["bitfinex","BTCUSD",1745410281948,0.00502762,93578.0,93577.0,0.78024378]
["bitfinex","BTCUSD",1745410282138,0.16161776,93578.0,93577.0,0.08118578]
["bitfinex","BTCUSD",1745410282566,0.01399305,93578.0,93577.0,0.08118578]
["bitfinex","BTCUSD",1745410283008,0.00502762,93578.0,93577.0,0.08118578]
["bitfinex","BTCUSD",1745410283210,0.00302762,93578.0,93577.0,0.08118578]
["bitfinex","BTCUSD",1745410283470,0.00302762,93578.0,93577.0,0.001]
["bitfinex","BTCUSD",1745410283471,0.00502762,93578.0,93577.0,0.001]
["bitfinex","BTCUSD",1745410283668,0.00202762,93578.0,93577.0,0.001]
["bitfinex","BTCUSD",1745410283875,0.00302762,93578.0,93576.0,0.07992078]
["bitfinex","BTCUSD",1745410284275,0.00502762,93578.0,93576.0,0.07992078]
["bitfinex","BTCUSD",1745410284642,1e-08,93582.0,93576.0,0.07992078]
["bitfinex","BTCUSD",1745410284851,0.10689014,93581.0,93576.0,0.07992078]
["bitfinex","BTCUSD",1745410285056,0.005,93578.0,93576.0,0.07992078]
["bitfinex","BTCUSD",1745410285263,0.00736412,93577.0,93576.0,0.07992078]
["bitfinex","BTCUSD",1745410285445,0.00736412,93577.0,93569.0,0.34]
["bitfinex","BTCUSD",1745410285626,0.005,93578.0,93570.0,0.328219]
["bitfinex","BTCUSD",1745410285826,0.00199597,93577.0,93570.0,0.328219]
["bitfinex","BTCUSD",1745410286436,0.00199597,93580.0,93570.0,0.328219]
["bitfinex","BTCUSD",1745410286636,0.10888611,93580.0,93570.0,0.328219]
["bitfinex","BTCUSD",1745410286915,0.10888611,93580.0,93569.0,0.327218]
["bitfinex","BTCUSD",1745410287115,0.10689014,93580.0,93570.0,0.27101583]
["bitfinex","BTCUSD",1745410287433,0.10689014,93580.0,93572.0,0.34]
["bitfinex","BTCUSD",1745410287641,1e-08,93582.0,93572.0,0.34]
["bitfinex","BTCUSD",1745410287845,1e-08,93582.0,93574.0,0.34]
["bitfinex","BTCUSD",1745410288020,1e-08,93582.0,93576.0,0.34]
["bitfinex","BTCUSD",1745410288218,1e-08,93582.0,93578.0,0.34]
["bitfinex","BTCUSD",1745410288447,1e-08,93582.0,93580.0,0.34]
["bitfinex","BTCUSD",1745410288652,1e-08,93582.0,93581.0,0.34]
["bitfinex","BTCUSD",1745410288825,0.00012968,93582.0,93581.0,0.34]
["bitfinex","BTCUSD",1745410289458,0.00112968,93582.0,93581.0,0.915964]
["bitfinex","BTCUSD",1745410289588,0.00112968,93582.0,93581.0,0.810068]
["bitfinex","BTCUSD",1745410290242,0.00012968,93582.0,93581.0,0.810068]
["bitfinex","BTCUSD",1745410290459,0.00312968,93582.0,93581.0,0.810068]
["bitfinex","BTCUSD",1745410290897,0.00412968,93582.0,93581.0,0.810068]
["bitfinex","BTCUSD",1745410291297,0.00312968,93582.0,93581.0,0.34]
["bitfinex","BTCUSD",1745410291436,0.00312968,93582.0,93581.0,0.499951]
["bitfinex","BTCUSD",1745410291639,0.00612968,93582.0,93581.0,0.499951]
["bitfinex","BTCUSD",1745410293151,0.00612968,93582.0,93581.0,0.34]
["bitfinex","BTCUSD",1745410295131,0.16001982,93582.0,93581.0,0.34]
["bitfinex","BTCUSD",1745410295352,0.1662378,93582.0,93581.0,0.34]
["bitfinex","BTCUSD",1745410297996,0.01234766,93582.0,93581.0,0.34]
["bitfinex","BTCUSD",1745410298409,0.00612968,93582.0,93581.0,0.34]
["bitfinex","BTCUSD",1745410299220,0.00612968,93582.0,93581.0,1.602931]
["bitfinex","BTCUSD",1745410299431,0.00612968,93582.0,93581.0,0.613507]
["bitfinex","BTCUSD",1745410299544,0.00612968,93582.0,93581.0,0.43466]
["bitfinex","BTCUSD",1745410299745,0.00612968,93582.0,93577.0,0.581848]
["bitfinex","BTCUSD",1745410299947,0.00612968,93582.0,93577.0,0.561107]
["bitfinex","BTCUSD",1745410300560,0.00312968,93582.0,93577.0,0.561107]
["bitfinex","BTCUSD",1745410300807,0.00012967,93578.0,93573.0,0.933449]
["bitfinex","BTCUSD",1745410301399,0.00012967,93578.0,93574.0,1.178099]
["bitfinex","BTCUSD",1745410301713,0.00012967,93578.0,93576.0,0.34]
["bitfinex","BTCUSD",1745410301916,0.00400001,93582.0,93577.0,0.646881]
["bitfinex","BTCUSD",1745410302324,0.00200001,93582.0,93577.0,0.646881]
["bitfinex","BTCUSD",1745410302581,0.001,93578.0,93577.0,0.646881]
["bitfinex","BTCUSD",1745410302770,0.001,93578.0,93576.0,0.33987033]
["bitfinex","BTCUSD",1745410302771,0.002,93578.0,93576.0,0.33987033]
["bitfinex","BTCUSD",1745410302978,0.001,93578.0,93577.0,0.279292]
["bitfinex","BTCUSD",1745410303196,0.001,93578.0,93577.0,0.182666]
["bitfinex","BTCUSD",1745410303345,1e-08,93582.0,93577.0,0.182666]
["bitfinex","BTCUSD",1745410303542,0.00200001,93582.0,93577.0,0.182666]
["bitfinex","BTCUSD",1745410303752,0.002,93578.0,93577.0,0.182666]
["bitfinex","BTCUSD",1745410303934,0.002,93578.0,93577.0,0.522666]
["bitfinex","BTCUSD",1745410304350,0.004,93578.0,93577.0,0.522666]
["bitfinex","BTCUSD",1745410306088,0.00199597,93596.0,93578.0,0.34]
["bitfinex","BTCUSD",1745410306298,0.11316529,93595.0,93587.0,0.34]
["bitfinex","BTCUSD",1745410306492,0.00199597,93594.0,93587.0,0.34]
["bitfinex","BTCUSD",1745410306710,0.00627146,93593.0,93589.0,0.34]
["bitfinex","BTCUSD",1745410306911,0.10689014,93594.0,93589.0,0.34]
["bitfinex","BTCUSD",1745410307444,0.004,93596.0,93589.0,0.34]
["bitfinex","BTCUSD",1745410307643,0.11089014,93596.0,93589.0,0.34]
["bitfinex","BTCUSD",1745410307839,0.00522646,93595.0,93589.0,0.34]
["bitfinex","BTCUSD",1745410308390,0.00522646,93595.0,93587.0,0.34]
["bitfinex","BTCUSD",1745410308591,0.00199597,93594.0,93589.0,0.34]
["bitfinex","BTCUSD",1745410308854,0.004,93593.0,93589.0,0.34]
["bitfinex","BTCUSD",1745410309009,0.00199597,93592.0,93589.0,0.34]
["bitfinex","BTCUSD",1745410309209,0.00199597,93593.0,93589.0,0.34]
["bitfinex","BTCUSD",1745410309622,0.00199597,93594.0,93587.0,0.34]
["bitfinex","BTCUSD",1745410310001,0.00832418,93593.0,93587.0,0.34]
["bitfinex","BTCUSD",1745410310208,0.00199597,93592.0,93587.0,0.34]
["bitfinex","BTCUSD",1745410310385,0.00199597,93592.0,93589.0,0.000305]
["bitfinex","BTCUSD",1745410310618,0.10888611,93592.0,93589.0,0.000305]
["bitfinex","BTCUSD",1745410311133,0.00532393,93591.0,93589.0,0.000305]
["bitfinex","BTCUSD",1745410311352,0.00199597,93590.0,93589.0,0.000305]
["bitfinex","BTCUSD",1745410311782,0.00731978,93590.0,93589.0,0.000305]
["bitfinex","BTCUSD",1745410312442,0.01131978,93590.0,93589.0,0.000305]
["bitfinex","BTCUSD",1745410314019,0.16830992,93590.0,93589.0,0.000305]
["bitfinex","BTCUSD",1745410315584,0.23225077,93590.0,93589.0,0.000305]
["bitfinex","BTCUSD",1745410315803,0.2302548,93590.0,93589.0,0.000305]
["bitfinex","BTCUSD",1745410316740,0.25328028,93590.0,93589.0,0.000305]
["bitfinex","BTCUSD",1745410317153,0.66528028,93590.0,93589.0,0.000305]
["bitfinex","BTCUSD",1745410317355,0.01454085,93585.0,93568.0,0.00802717]
["bitfinex","BTCUSD",1745410317552,0.01454085,93579.0,93568.0,0.00802717]
["bitfinex","BTCUSD",1745410317764,0.01454085,93575.0,93568.0,0.00013969]
["bitfinex","BTCUSD",1745410317996,0.01454085,93573.0,93568.0,0.00013969]
["bitfinex","BTCUSD",1745410318261,0.01454085,93569.0,93568.0,0.01084275]
["bitfinex","BTCUSD",1745410318594,0.12861297,93569.0,93568.0,0.01084275]
["bitfinex","BTCUSD",1745410319023,0.12861297,93569.0,93568.0,0.00013969]
["bitfinex","BTCUSD",1745410319461,0.28705297,93569.0,93568.0,0.00013969]
["bitfinex","BTCUSD",1745410319680,0.285057,93569.0,93568.0,0.00013969]
["bitfinex","BTCUSD",1745410320347,0.286057,93569.0,93568.0,0.00013969]
["bitfinex","BTCUSD",1745410320931,0.285057,93569.0,93568.0,0.00013969]
["bitfinex","BTCUSD",1745410321161,0.3664927,93569.0,93568.0,0.00013969]
["bitfinex","BTCUSD",1745410321765,0.3664927,93569.0,93568.0,0.01094326]
["bitfinex","BTCUSD",1745410321977,0.3664927,93569.0,93568.0,0.00013969]
["bitfinex","BTCUSD",1745410322170,0.3684927,93569.0,93568.0,0.00013969]
["bitfinex","BTCUSD",1745410322526,0.287057,93569.0,93568.0,0.00013969]
["bitfinex","BTCUSD",1745410322896,0.290057,93569.0,93568.0,0.00013969]
["bitfinex","BTCUSD",1745410324857,0.131617,93569.0,93568.0,0.00013969]
["bitfinex","BTCUSD",1745410325092,0.13361297,93569.0,93568.0,0.01091537]
["bitfinex","BTCUSD",1745410325506,0.13361297,93569.0,93568.0,0.00013969]
["bitfinex","BTCUSD",1745410327807,0.01018601,93569.0,93568.0,0.00013969]
["bitfinex","BTCUSD",1745410328236,0.01018601,93569.0,93559.0,0.27101583]
["bitfinex","BTCUSD",1745410328436,0.01018601,93569.0,93560.0,0.58673]
["bitfinex","BTCUSD",1745410328613,0.01018601,93569.0,93560.0,0.54719]
["bitfinex","BTCUSD",1745410328789,0.005,93569.0,93561.0,0.573872]
["bitfinex","BTCUSD",1745410328995,0.003,93569.0,93560.0,0.688213]
["bitfinex","BTCUSD",1745410329379,0.001,93569.0,93560.0,0.688213]
["bitfinex","BTCUSD",1745410329978,0.00199597,93574.0,93560.0,0.688213]
["bitfinex","BTCUSD",1745410330214,0.001,93569.0,93561.0,0.34]
["bitfinex","BTCUSD",1745410330410,0.002,93569.0,93563.0,0.34]
["bitfinex","BTCUSD",1745410330744,0.002,93569.0,93565.0,0.3854]
["bitfinex","BTCUSD",1745410330943,0.002,93569.0,93567.0,0.34]
["bitfinex","BTCUSD",1745410331111,0.001,93569.0,93568.0,0.850196]
["bitfinex","BTCUSD",1745410331480,0.001,93569.0,93568.0,0.802728]
["bitfinex","BTCUSD",1745410332604,0.001,93569.0,93568.0,1.280501]
["bitfinex","BTCUSD",1745410332790,0.001,93569.0,93568.0,1.277502]
["bitfinex","BTCUSD",1745410332992,0.001,93569.0,93568.0,1.021352]
["bitfinex","BTCUSD",1745410333695,0.00013961,93574.0,93569.0,0.34]
["bitfinex","BTCUSD",1745410333846,0.00013961,93574.0,93570.0,0.720532]
["bitfinex","BTCUSD",1745410334049,0.00013961,93574.0,93571.0,0.34]
["bitfinex","BTCUSD",1745410334271,0.00013961,93574.0,93573.0,0.34]
["bitfinex","BTCUSD",1745410335117,0.00199597,93593.0,93573.0,2.979002]
["bitfinex","BTCUSD",1745410335318,0.001,93574.0,93571.0,0.34]
["bitfinex","BTCUSD",1745410335532,0.002,93574.0,93573.0,0.34]
["bitfinex","BTCUSD",1745410335764,0.002,93574.0,93573.0,1.389455]
["bitfinex","BTCUSD",1745410335985,0.00199597,93589.0,93573.0,1.077086]
["bitfinex","BTCUSD",1745410336182,0.00199597,93589.0,93575.0,0.34]
["bitfinex","BTCUSD",1745410336328,0.00199597,93589.0,93577.0,0.34]
["bitfinex","BTCUSD",1745410336537,0.00199597,93589.0,93579.0,0.61101583]
["bitfinex","BTCUSD",1745410336744,0.00199597,93589.0,93581.0,0.34]
["bitfinex","BTCUSD",1745410337069,0.00199597,93589.0,93583.0,0.34]
["bitfinex","BTCUSD",1745410337230,0.00199597,93589.0,93583.0,0.34783228]
["bitfinex","BTCUSD",1745410338100,0.00199597,93589.0,93583.0,0.00783228]
["bitfinex","BTCUSD",1745410338329,0.00299597,93589.0,93580.0,0.34]
["bitfinex","BTCUSD",1745410338639,0.00299597,93589.0,93582.0,0.34]
["bitfinex","BTCUSD",1745410338842,0.10988611,93589.0,93582.0,0.34]
["bitfinex","BTCUSD",1745410339291,0.10888611,93589.0,93582.0,0.34]
["bitfinex","BTCUSD",1745410339570,0.10988611,93589.0,93582.0,0.34]
["bitfinex","BTCUSD",1745410339989,0.10888611,93589.0,93580.0,0.34]
["bitfinex","BTCUSD",1745410340211,0.10988611,93589.0,93580.0,0.34]
["bitfinex","BTCUSD",1745410341080,0.11088611,93589.0,93580.0,0.34]
["bitfinex","BTCUSD",1745410341497,0.002,93589.0,93582.0,0.34]
["bitfinex","BTCUSD",1745410341716,0.002,93589.0,93584.0,0.34]
["bitfinex","BTCUSD",1745410341925,0.002,93589.0,93586.0,0.34]
["bitfinex","BTCUSD",1745410342143,0.001,93589.0,93588.0,0.34]
["bitfinex","BTCUSD",1745410342371,0.001,93590.0,93588.0,1.407025]
["bitfinex","BTCUSD",1745410342588,0.001,93590.0,93589.0,1.180889]
["bitfinex","BTCUSD",1745410342837,0.001,93590.0,93589.0,1.187293]
["bitfinex","BTCUSD",1745410345103,0.001,93590.0,93589.0,1.123433]
["bitfinex","BTCUSD",1745410345331,0.001,93590.0,93589.0,1.081651]
["bitfinex","BTCUSD",1745410345529,0.001,93590.0,93589.0,1.053708]
["bitfinex","BTCUSD",1745410345733,0.001,93590.0,93589.0,1.039287]
["bitfinex","BTCUSD",1745410346346,0.001,93590.0,93589.0,0.34]
["bitfinex","BTCUSD",1745410346727,0.001,93590.0,93589.0,1.34570314]
["bitfinex","BTCUSD",1745410346932,0.001,93590.0,93589.0,5.46072545]
["bitfinex","BTCUSD",1745410347355,0.001,93590.0,93589.0,5.20394645]
["bitfinex","BTCUSD",1745410347556,0.001,93590.0,93589.0,4.45815045]
["bitfinex","BTCUSD",1745410348030,0.001,93590.0,93589.0,4.46315045]
["bitfinex","BTCUSD",1745410348236,0.001,93590.0,93589.0,3.82221445]
["bitfinex","BTCUSD",1745410348692,0.001,93590.0,93589.0,3.82721445]
["bitfinex","BTCUSD",1745410348902,0.001,93590.0,93589.0,3.9214193]
["bitfinex","BTCUSD",1745410349117,0.001,93590.0,93589.0,3.9264193]
["bitfinex","BTCUSD",1745410349358,0.001,93590.0,93589.0,0.93957885]
["bitfinex","BTCUSD",1745410349582,0.001,93590.0,93589.0,0.850374]
["bitfinex","BTCUSD",1745410350013,0.001,93590.0,93589.0,0.804774]
["bitfinex","BTCUSD",1745410350688,0.001,93590.0,93589.0,0.464774]
["bitfinex","BTCUSD",1745410350898,0.000425,93604.0,93589.0,0.464774]
["bitfinex","BTCUSD",1745410351144,0.000425,93604.0,93591.0,0.0469]
["bitfinex","BTCUSD",1745410351360,0.000425,93604.0,93592.0,4.30298925]
["bitfinex","BTCUSD",1745410351581,0.000425,93604.0,93593.0,4.178021]
["bitfinex","BTCUSD",1745410351806,0.000157,93614.0,93595.0,0.0455]
["bitfinex","BTCUSD",1745410352022,0.000157,93614.0,93604.0,0.54203166]
["bitfinex","BTCUSD",1745410352236,0.00029669,93614.0,93605.0,4.30298861]
["bitfinex","BTCUSD",1745410352441,0.00029669,93614.0,93607.0,0.0457]
["bitfinex","BTCUSD",1745410352644,0.00029669,93614.0,93609.0,0.34]
["bitfinex","BTCUSD",1745410352841,0.00029669,93614.0,93611.0,0.34]
["bitfinex","BTCUSD",1745410353046,0.00029669,93614.0,93613.0,0.34]
["bitfinex","BTCUSD",1745410353247,0.0452,93668.0,93614.0,0.0459]
["bitfinex","BTCUSD",1745410353453,0.0452,93668.0,93616.0,0.34]
["bitfinex","BTCUSD",1745410353658,0.0452,93668.0,93618.0,0.34]
["bitfinex","BTCUSD",1745410353861,0.0452,93668.0,93619.0,4.64298809]
["bitfinex","BTCUSD",1745410354066,0.0452,93668.0,93619.0,4.639998]
["bitfinex","BTCUSD",1745410354273,0.08562056,93667.0,93619.0,4.74688814]
["bitfinex","BTCUSD",1745410354838,0.08562056,93667.0,93620.0,0.34]
["bitfinex","BTCUSD",1745410355045,0.0452,93668.0,93622.0,0.34]
["bitfinex","BTCUSD",1745410355224,0.08562056,93665.0,93624.0,0.34]
["bitfinex","BTCUSD",1745410355421,0.08562056,93665.0,93626.0,0.34]
["bitfinex","BTCUSD",1745410355636,0.08562056,93665.0,93628.0,0.34]
["bitfinex","BTCUSD",1745410355843,0.0456,93674.0,93630.0,0.34]
["bitfinex","BTCUSD",1745410356045,0.0456,93674.0,93632.0,0.34]
["bitfinex","BTCUSD",1745410356269,0.0456,93674.0,93632.0,4.74688814]
["bitfinex","BTCUSD",1745410356478,0.0004251,93658.0,93632.0,4.74688814]
["bitfinex","BTCUSD",1745410356680,0.00013963,93670.0,93639.0,0.05]
["bitfinex","BTCUSD",1745410356875,0.00060498,93670.0,93661.0,0.4317]
["bitfinex","BTCUSD",1745410357239,0.00060498,93670.0,93662.0,4.639998]
["bitfinex","BTCUSD",1745410357460,0.00060498,93670.0,93664.0,0.34]
["bitfinex","BTCUSD",1745410357665,0.00060498,93670.0,93666.0,0.34]
["bitfinex","BTCUSD",1745410357876,0.00060498,93670.0,93668.0,0.34]
["bitfinex","BTCUSD",1745410358093,0.00060498,93670.0,93669.0,2.160355]
["bitfinex","BTCUSD",1745410359877,0.00060498,93670.0,93669.0,2.161355]
["bitfinex","BTCUSD",1745410360449,0.0476,93703.0,93670.0,0.34]
["bitfinex","BTCUSD",1745410360655,0.00212926,93689.0,93680.0,0.34]
["bitfinex","BTCUSD",1745410360857,0.00212926,93689.0,93682.0,0.34]
["bitfinex","BTCUSD",1745410361054,0.00212926,93689.0,93679.0,0.54203166]
["bitfinex","BTCUSD",1745410361055,0.00212926,93689.0,93684.0,0.34]
["bitfinex","BTCUSD",1745410361270,0.00212926,93689.0,93686.0,0.34]
["bitfinex","BTCUSD",1745410361487,0.00212926,93689.0,93688.0,0.34]
["bitfinex","BTCUSD",1745410361707,0.00212926,93689.0,93688.0,1.377521]
["bitfinex","BTCUSD",1745410361916,0.00212926,93689.0,93688.0,0.805696]
["bitfinex","BTCUSD",1745410362320,0.00212926,93689.0,93688.0,0.84382923]
["bitfinex","BTCUSD",1745410362550,0.00212926,93689.0,93688.0,0.805696]
["bitfinex","BTCUSD",1745410362760,0.00057926,93689.0,93688.0,0.805696]
["bitfinex","BTCUSD",1745410362992,0.00057926,93689.0,93688.0,0.95071937]
["bitfinex","BTCUSD",1745410363189,0.00057926,93689.0,93688.0,0.95171937]
["bitfinex","BTCUSD",1745410363548,0.00057926,93689.0,93688.0,0.91358614]
["bitfinex","BTCUSD",1745410364097,0.00057926,93689.0,93688.0,0.91458614]
["bitfinex","BTCUSD",1745410364296,0.00057926,93689.0,93688.0,0.97731021]
["bitfinex","BTCUSD",1745410364835,0.00057926,93689.0,93688.0,0.97831021]
["bitfinex","BTCUSD",1745410365053,0.00057926,93689.0,93688.0,1.01544344]
["bitfinex","BTCUSD",1745410365266,0.00057926,93689.0,93688.0,0.97731021]
["bitfinex","BTCUSD",1745410365924,0.00057926,93689.0,93688.0,0.97726508]
["bitfinex","BTCUSD",1745410366157,0.002,93709.0,93690.0,0.001]
["bitfinex","BTCUSD",1745410366358,0.002,93709.0,93696.0,0.0472]
["bitfinex","BTCUSD",1745410366558,0.002,93709.0,93697.0,4.40688814]
["bitfinex","BTCUSD",1745410366761,0.002,93709.0,93699.0,0.54203166]
["bitfinex","BTCUSD",1745410366975,0.002,93709.0,93700.0,2.215304]
["bitfinex","BTCUSD",1745410367904,0.01454085,93731.0,93701.0,0.34]
["bitfinex","BTCUSD",1745410368112,0.08562056,93722.0,93721.0,0.61101583]
["bitfinex","BTCUSD",1745410368301,0.07662056,93722.0,93721.0,0.34]
["bitfinex","BTCUSD",1745410368523,0.29345155,93722.0,93721.0,0.34]
["bitfinex","BTCUSD",1745410368708,0.01454085,93721.0,93699.0,0.003]
["bitfinex","BTCUSD",1745410368882,0.01454085,93719.0,93710.0,0.27101583]
["bitfinex","BTCUSD",1745410369089,0.01454085,93717.0,93710.0,0.27101583]
["bitfinex","BTCUSD",1745410369299,0.01454085,93717.0,93700.0,0.001]
["bitfinex","BTCUSD",1745410369300,0.01454085,93715.0,93700.0,0.001]
["bitfinex","BTCUSD",1745410369512,0.06024085,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1745410369737,0.06024085,93701.0,93697.0,0.14622125]
["bitfinex","BTCUSD",1745410369738,0.16713099,93701.0,93697.0,0.14622125]
["bitfinex","BTCUSD",1745410369967,0.01454085,93697.0,93688.0,0.17237356]
["bitfinex","BTCUSD",1745410370170,0.05481609,93696.0,93690.0,0.27101583]
["bitfinex","BTCUSD",1745410370763,0.05481609,93696.0,93689.0,0.34]
["bitfinex","BTCUSD",1745410371183,0.0457,93701.0,93691.0,0.34]
["bitfinex","BTCUSD",1745410371304,0.0457,93715.0,93691.0,0.34]
["bitfinex","BTCUSD",1745410371507,0.0457,93715.0,93688.0,0.17237356]
["bitfinex","BTCUSD",1745410371508,0.10689014,93714.0,93707.0,0.34]
["bitfinex","BTCUSD",1745410372247,0.0457,93715.0,93709.0,0.34]
["bitfinex","BTCUSD",1745410372452,0.04193676,93726.0,93709.0,0.34]
["bitfinex","BTCUSD",1745410372679,0.10689014,93725.0,93717.0,0.34]
["bitfinex","BTCUSD",1745410373731,0.01454085,93724.0,93701.0,0.34]
["bitfinex","BTCUSD",1745410373919,0.10689014,93718.0,93692.0,0.09385167]
["bitfinex","BTCUSD",1745410374350,0.10689014,93718.0,93709.0,0.34]
["bitfinex","BTCUSD",1745410374497,0.10689014,93718.0,93708.0,0.27101583]
["bitfinex","BTCUSD",1745410374734,0.10689014,93718.0,93692.0,0.09385167]
["bitfinex","BTCUSD",1745410374948,0.003,93725.0,93708.0,0.27101583]
["bitfinex","BTCUSD",1745410375147,0.10689014,93716.0,93709.0,0.34]
["bitfinex","BTCUSD",1745410375603,0.0469,93715.0,93709.0,0.34]
["bitfinex","BTCUSD",1745410375817,0.10689014,93714.0,93709.0,0.34]
["bitfinex","BTCUSD",1745410376245,0.10689014,93714.0,93701.0,0.34]
["bitfinex","BTCUSD",1745410377085,0.10689014,93714.0,93692.0,0.07897969]
["bitfinex","BTCUSD",1745410377286,0.10789014,93714.0,93692.0,0.07897969]
["bitfinex","BTCUSD",1745410377705,0.10689014,93712.0,93692.0,0.07897969]
["bitfinex","BTCUSD",1745410378117,0.10689014,93703.0,93692.0,0.07897969]
["bitfinex","BTCUSD",1745410378524,0.10689014,93701.0,93692.0,0.07897969]
["bitfinex","BTCUSD",1745410378942,0.10689014,93700.0,93692.0,0.07897969]
["bitfinex","BTCUSD",1745410379149,0.10689014,93698.0,93692.0,0.07897969]
["bitfinex","BTCUSD",1745410379575,0.10589014,93698.0,93692.0,0.07897969]
["bitfinex","BTCUSD",1745410380277,0.10689014,93698.0,93692.0,0.07897969]
["bitfinex","BTCUSD",1745410380488,0.10589014,93698.0,93692.0,0.07897969]
["bitfinex","BTCUSD",1745410381417,0.11089014,93698.0,93692.0,0.07897969]
["bitfinex","BTCUSD",1745410381846,0.11089014,93698.0,93689.0,0.34]
["bitfinex","BTCUSD",1745410381847,0.10789014,93698.0,93689.0,0.34]
["bitfinex","BTCUSD",1745410382053,0.10989014,93698.0,93689.0,0.34]
["bitfinex","BTCUSD",1745410382248,0.004,93698.0,93689.0,0.34]
["bitfinex","BTCUSD",1745410383138,0.10489014,93697.0,93688.0,0.001]
["bitfinex","BTCUSD",1745410383362,0.10489014,93697.0,93691.0,0.09385167]
["bitfinex","BTCUSD",1745410383581,0.09771113,93697.0,93691.0,0.09385167]
["bitfinex","BTCUSD",1745410384295,0.06396,93704.0,93691.0,0.09385167]
["bitfinex","BTCUSD",1745410384535,0.002,93697.0,93695.0,0.388]
["bitfinex","BTCUSD",1745410384744,0.01659728,93704.0,93697.0,0.34]
["bitfinex","BTCUSD",1745410385204,0.01659728,93704.0,93697.0,0.33936]
["bitfinex","BTCUSD",1745410386072,0.412,93726.0,93697.0,0.33936]
["bitfinex","BTCUSD",1745410386333,0.21378028,93725.0,93700.0,0.40557699]
["bitfinex","BTCUSD",1745410386528,0.14715088,93725.0,93701.0,0.42619]
["bitfinex","BTCUSD",1745410386755,0.001,93704.0,93700.0,0.40557699]
["bitfinex","BTCUSD",1745410387207,0.14715088,93725.0,93702.0,0.34]
["bitfinex","BTCUSD",1745410387423,0.14715088,93725.0,93704.0,0.34]
["bitfinex","BTCUSD",1745410387635,0.14715088,93725.0,93711.0,0.34]
["bitfinex","BTCUSD",1745410387851,0.14815088,93725.0,93711.0,0.34]
["bitfinex","BTCUSD",1745410388053,0.14815088,93725.0,93715.0,0.07932515]
["bitfinex","BTCUSD",1745410388901,0.001,93725.0,93717.0,0.34]
["bitfinex","BTCUSD",1745410389112,0.001,93725.0,93719.0,0.34]
["bitfinex","BTCUSD",1745410389309,0.001,93725.0,93721.0,0.34]
["bitfinex","BTCUSD",1745410390034,0.02269502,93734.0,93721.0,0.341]
["bitfinex","BTCUSD",1745410390256,0.02269502,93734.0,93724.0,0.74557699]
["bitfinex","BTCUSD",1745410390257,0.004,93725.0,93724.0,0.74557699]
["bitfinex","BTCUSD",1745410390473,0.004,93725.0,93724.0,0.34]
["bitfinex","BTCUSD",1745410390691,0.02269502,93734.0,93725.0,0.34]
["bitfinex","BTCUSD",1745410391132,0.00597049,93733.0,93725.0,0.34]
["bitfinex","BTCUSD",1745410392283,0.10689014,93732.0,93724.0,0.09419862]
["bitfinex","BTCUSD",1745410392760,0.00418768,93731.0,93730.0,0.09419862]
["bitfinex","BTCUSD",1745410392983,0.001,93733.0,93730.0,0.09419862]
["bitfinex","BTCUSD",1745410393380,0.00420013,93732.0,93730.0,0.09419862]
["bitfinex","BTCUSD",1745410393578,0.003,93733.0,93730.0,0.09419862]
["bitfinex","BTCUSD",1745410393806,0.00420013,93732.0,93730.0,0.09419862]
["bitfinex","BTCUSD",1745410394000,0.06392,93751.0,93730.0,0.09419862]
["bitfinex","BTCUSD",1745410394239,0.06392,93751.0,93740.0,0.34]
["bitfinex","BTCUSD",1745410394240,0.11109223,93748.0,93740.0,0.34]
["bitfinex","BTCUSD",1745410395043,0.00420209,93748.0,93740.0,0.34]
["bitfinex","BTCUSD",1745410395536,0.003,93748.0,93739.0,0.34]
["bitfinex","BTCUSD",1745410395827,0.00651462,93751.0,93739.0,0.34]
["bitfinex","BTCUSD",1745410396051,0.10689014,93747.0,93721.0,0.001]
["bitfinex","BTCUSD",1745410396271,0.10689014,93747.0,93729.0,0.10867036]
["bitfinex","BTCUSD",1745410396709,0.05456063,93747.0,93729.0,0.10867036]
["bitfinex","BTCUSD",1745410397148,0.05456063,93747.0,93730.0,0.34]
["bitfinex","BTCUSD",1745410397368,0.05456063,93747.0,93730.0,0.74557699]
["bitfinex","BTCUSD",1745410397591,0.05656063,93747.0,93730.0,0.74557699]
["bitfinex","BTCUSD",1745410397847,0.05656063,93747.0,93737.0,0.09462915]
["bitfinex","BTCUSD",1745410398066,0.05556063,93747.0,93737.0,0.09462915]
["bitfinex","BTCUSD",1745410398268,0.04756063,93747.0,93737.0,0.09462915]
["bitfinex","BTCUSD",1745410398494,0.04516063,93747.0,93737.0,0.09462915]
["bitfinex","BTCUSD",1745410398715,0.04616063,93747.0,93737.0,0.09462915]
["bitfinex","BTCUSD",1745410398941,0.04516063,93747.0,93746.0,0.07975458]
["bitfinex","BTCUSD",1745410399420,0.04616063,93747.0,93746.0,0.07975458]
["bitfinex","BTCUSD",1745410399878,0.04816063,93747.0,93746.0,0.07975458]
["bitfinex","BTCUSD",1745410400106,0.04816063,93747.0,93742.0,0.09462915]
["bitfinex","BTCUSD",1745410400336,0.04616063,93747.0,93742.0,0.09462915]
["bitfinex","BTCUSD",1745410400558,0.04516063,93747.0,93742.0,0.09462915]
["bitfinex","BTCUSD",1745410400983,0.04816063,93747.0,93742.0,0.09462915]
["bitfinex","BTCUSD",1745410401186,0.04316063,93747.0,93742.0,0.09462915]
["bitfinex","BTCUSD",1745410401398,0.04316063,93747.0,93744.0,0.09462915]
["bitfinex","BTCUSD",1745410401601,0.04716063,93747.0,93744.0,0.09462915]
["bitfinex","BTCUSD",1745410401928,0.04516063,93747.0,93744.0,0.09462915]
["bitfinex","BTCUSD",1745410402128,0.04916063,93747.0,93744.0,0.09462915]
["bitfinex","BTCUSD",1745410402531,0.04516063,93747.0,93744.0,0.09462915]
["bitfinex","BTCUSD",1745410403185,0.04316063,93747.0,93731.0,0.34]
["bitfinex","BTCUSD",1745410403654,0.0004251,93764.0,93738.0,0.34]
["bitfinex","BTCUSD",1745410403865,0.004,93747.0,93738.0,0.34]
["bitfinex","BTCUSD",1745410404057,0.004,93747.0,93745.0,0.34]
["bitfinex","BTCUSD",1745410404330,0.10689014,93753.0,93745.0,0.34]
["bitfinex","BTCUSD",1745410404544,0.11089014,93747.0,93745.0,0.34]
["bitfinex","BTCUSD",1745410404753,0.11189014,93747.0,93745.0,0.34]
["bitfinex","BTCUSD",1745410404957,0.10689014,93746.0,93745.0,0.34]
["bitfinex","BTCUSD",1745410405174,0.10689014,93746.0,93731.0,0.34]
["bitfinex","BTCUSD",1745410405384,0.10689014,93746.0,93730.0,0.00110138]
["bitfinex","BTCUSD",1745410405589,0.10689014,93746.0,93732.0,0.10867036]
["bitfinex","BTCUSD",1745410405805,0.10689014,93746.0,93737.0,0.34]
["bitfinex","BTCUSD",1745410406574,0.10889014,93746.0,93737.0,0.34]
["bitfinex","BTCUSD",1745410407518,0.10989014,93746.0,93737.0,0.0948176]
["bitfinex","BTCUSD",1745410407648,0.10989014,93746.0,93737.0,0.4348176]
["bitfinex","BTCUSD",1745410407875,0.003,93746.0,93737.0,0.4348176]
["bitfinex","BTCUSD",1745410408097,0.10689014,93745.0,93737.0,0.4348176]
["bitfinex","BTCUSD",1745410408705,0.10689014,93745.0,93737.0,0.0948176]
["bitfinex","BTCUSD",1745410409112,0.10689014,93745.0,93737.0,0.07984774]
["bitfinex","BTCUSD",1745410409113,0.0456,93744.0,93737.0,0.07984774]
["bitfinex","BTCUSD",1745410409333,0.01454085,93742.0,93737.0,0.07984774]
["bitfinex","BTCUSD",1745410409554,0.12143099,93738.0,93737.0,0.07984774]
["bitfinex","BTCUSD",1745410410607,0.12243099,93738.0,93737.0,0.07984774]
["bitfinex","BTCUSD",1745410410818,0.01454085,93735.0,93730.0,0.00110138]
["bitfinex","BTCUSD",1745410411021,0.01454085,93731.0,93730.0,0.00110138]
["bitfinex","BTCUSD",1745410411231,0.12143099,93731.0,93730.0,0.00110138]
["bitfinex","BTCUSD",1745410412333,0.10689014,93731.0,93730.0,0.00110138]
["bitfinex","BTCUSD",1745410412553,0.10789014,93731.0,93730.0,0.00110138]
["bitfinex","BTCUSD",1745410413008,0.10789014,93731.0,93730.0,0.00210138]
["bitfinex","BTCUSD",1745410413251,0.10889014,93731.0,93730.0,0.00210138]
["bitfinex","BTCUSD",1745410413521,0.10789014,93731.0,93730.0,0.00210138]
["bitfinex","BTCUSD",1745410413773,0.10989014,93731.0,93730.0,0.00210138]
["bitfinex","BTCUSD",1745410416963,0.01454085,93730.0,93710.0,0.15433135]
["bitfinex","BTCUSD",1745410417171,0.10689014,93729.0,93711.0,0.34013952]
["bitfinex","BTCUSD",1745410417381,0.01454085,93722.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410417593,0.10689014,93721.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410419132,0.10689014,93721.0,93711.0,0.34013952]
["bitfinex","BTCUSD",1745410419559,0.10689014,93721.0,93711.0,0.34213952]
["bitfinex","BTCUSD",1745410419765,0.10689014,93721.0,93711.0,0.34013952]
["bitfinex","BTCUSD",1745410420191,0.01454085,93720.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410420393,0.01454085,93717.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410420596,0.10689014,93716.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410422666,0.10789014,93716.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410422866,0.10689014,93716.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410423070,0.10689014,93716.0,93711.0,0.05007382]
["bitfinex","BTCUSD",1745410423297,0.10989014,93716.0,93711.0,0.05007382]
["bitfinex","BTCUSD",1745410424691,0.10989014,93716.0,93712.0,0.0499343]
["bitfinex","BTCUSD",1745410425494,0.10789014,93716.0,93712.0,0.0499343]
["bitfinex","BTCUSD",1745410425746,0.10689014,93716.0,93712.0,0.0499343]
["bitfinex","BTCUSD",1745410425958,0.11089014,93716.0,93713.0,0.0499343]
["bitfinex","BTCUSD",1745410426939,0.10889014,93716.0,93713.0,0.0499343]
["bitfinex","BTCUSD",1745410427146,0.10689014,93716.0,93713.0,0.0499343]
["bitfinex","BTCUSD",1745410427360,0.002,93716.0,93713.0,0.0499343]
["bitfinex","BTCUSD",1745410427567,0.004,93716.0,93713.0,0.0499343]
["bitfinex","BTCUSD",1745410428187,0.10689014,93715.0,93713.0,0.0499343]
["bitfinex","BTCUSD",1745410429213,0.10689014,93715.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410429904,0.10889014,93715.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410430105,0.11089014,93715.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410430337,0.10689014,93715.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410430537,0.10889014,93715.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410430737,0.10989014,93715.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410433086,0.01098901,93714.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410433272,0.10689014,93713.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410436588,0.10889014,93713.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410436794,0.11089014,93713.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410444214,0.004,93713.0,93711.0,0.00013952]
["bitfinex","BTCUSD",1745410444767,0.004,93713.0,93712.0,0.0462]
["bitfinex","BTCUSD",1745410445633,0.004,93713.0,93712.0,0.08293469]
["bitfinex","BTCUSD",1745410445880,0.004,93713.0,93712.0,0.0472]
["bitfinex","BTCUSD",1745410446085,0.004,93713.0,93712.0,1.389617]
["bitfinex","BTCUSD",1745410446284,0.004,93713.0,93712.0,1.250216]
["bitfinex","BTCUSD",1745410446487,0.004,93713.0,93712.0,0.728349]
["bitfinex","BTCUSD",1745410446975,0.06392,93728.0,93713.0,0.34]
["bitfinex","BTCUSD",1745410447198,0.06392,93728.0,93719.0,0.34]
["bitfinex","BTCUSD",1745410448522,0.01454085,93752.0,93719.0,0.34]
["bitfinex","BTCUSD",1745410448700,0.001,93728.0,93712.0,0.0472]
["bitfinex","BTCUSD",1745410448909,0.001,93728.0,93718.0,0.27000783]
["bitfinex","BTCUSD",1745410449316,0.001,93728.0,93712.0,0.0472]
["bitfinex","BTCUSD",1745410449455,0.001,93728.0,93718.0,0.27000783]
["bitfinex","BTCUSD",1745410450116,0.002,93728.0,93718.0,0.27000783]
["bitfinex","BTCUSD",1745410450474,0.08562056,93749.0,93718.0,0.27000783]
["bitfinex","BTCUSD",1745410450676,0.10689014,93748.0,93730.0,0.27000783]
["bitfinex","BTCUSD",1745410450876,0.15689014,93748.0,93720.0,0.27000783]
["bitfinex","BTCUSD",1745410451165,0.04170205,93747.0,93720.0,0.27000783]
["bitfinex","BTCUSD",1745410451447,0.01454085,93743.0,93720.0,0.27000783]
["bitfinex","BTCUSD",1745410451740,0.10689014,93742.0,93720.0,0.27000783]
["bitfinex","BTCUSD",1745410451960,0.10689014,93742.0,93730.0,0.27000783]
["bitfinex","BTCUSD",1745410452720,0.10689014,93742.0,93718.0,0.003]
["bitfinex","BTCUSD",1745410453123,0.10689014,93742.0,93720.0,0.27000783]
["bitfinex","BTCUSD",1745410453532,0.01568901,93741.0,93720.0,0.27000783]
["bitfinex","BTCUSD",1745410453773,0.10689014,93740.0,93720.0,0.27000783]
["bitfinex","BTCUSD",1745410453952,0.10689014,93740.0,93720.0,0.27200783]
["bitfinex","BTCUSD",1745410454152,0.10689014,93740.0,93720.0,0.27000783]
["bitfinex","BTCUSD",1745410454556,0.10689014,93740.0,93720.0,0.27200783]
["bitfinex","BTCUSD",1745410454866,0.10689014,93740.0,93720.0,0.27000783]
["bitfinex","BTCUSD",1745410455067,0.11757915,93740.0,93720.0,0.27200783]
["bitfinex","BTCUSD",1745410455276,0.11757915,93740.0,93720.0,0.004]
["bitfinex","BTCUSD",1745410455277,0.10689014,93740.0,93720.0,0.004]
["bitfinex","BTCUSD",1745410455478,0.10689014,93740.0,93720.0,0.27200783]
["bitfinex","BTCUSD",1745410455892,0.10689014,93740.0,93720.0,0.27400783]
["bitfinex","BTCUSD",1745410458358,0.0944,93739.0,93720.0,0.27400783]
["bitfinex","BTCUSD",1745410458582,0.10689014,93738.0,93720.0,0.004]
["bitfinex","BTCUSD",1745410458790,0.12143099,93737.0,93720.0,0.004]
["bitfinex","BTCUSD",1745410458996,0.01454085,93734.0,93720.0,0.004]
["bitfinex","BTCUSD",1745410459201,0.01454085,93732.0,93720.0,0.004]
["bitfinex","BTCUSD",1745410459406,0.10689014,93731.0,93720.0,0.004]
["bitfinex","BTCUSD",1745410460422,0.01454085,93730.0,93720.0,0.004]
["bitfinex","BTCUSD",1745410460731,0.01454085,93729.0,93720.0,0.006]
["bitfinex","BTCUSD",1745410460951,0.10689014,93728.0,93720.0,0.004]
["bitfinex","BTCUSD",1745410461175,0.10689014,93728.0,93712.0,0.001]
["bitfinex","BTCUSD",1745410461307,0.01454085,93725.0,93720.0,0.002]
["bitfinex","BTCUSD",1745410461535,0.0483,93723.0,93720.0,0.002]
["bitfinex","BTCUSD",1745410461732,0.10689014,93722.0,93712.0,0.001]
["bitfinex","BTCUSD",1745410462984,0.10689014,93722.0,93712.0,0.002]
["bitfinex","BTCUSD",1745410463596,0.01869741,93721.0,93712.0,0.002]
["bitfinex","BTCUSD",1745410463790,0.10689014,93720.0,93712.0,0.002]
["bitfinex","BTCUSD",1745410464629,0.10689014,93720.0,93712.0,0.001]
["bitfinex","BTCUSD",1745410465175,0.10789014,93720.0,93712.0,0.001]
["bitfinex","BTCUSD",1745410467780,0.01454085,93719.0,93712.0,0.001]
["bitfinex","BTCUSD",1745410468012,0.01454085,93710.0,93699.0,0.08069634]
["bitfinex","BTCUSD",1745410468190,0.01554085,93700.0,93699.0,0.05950235]
["bitfinex","BTCUSD",1745410468395,0.16783099,93700.0,93699.0,0.05950235]
["bitfinex","BTCUSD",1745410468601,0.28791409,93700.0,93699.0,0.05950235]
["bitfinex","BTCUSD",1745410469366,0.01454085,93692.0,93691.0,0.0968176]
["bitfinex","BTCUSD",1745410469569,0.12143099,93692.0,93691.0,0.0968176]
["bitfinex","BTCUSD",1745410470380,0.10689014,93692.0,93691.0,0.0968176]
["bitfinex","BTCUSD",1745410470585,0.10689014,93692.0,93691.0,0.096969]
["bitfinex","BTCUSD",1745410471196,0.13212,93692.0,93691.0,0.0968176]
["bitfinex","BTCUSD",1745410471419,0.13112,93692.0,93691.0,0.0968176]
["bitfinex","BTCUSD",1745410471618,0.13212,93692.0,93691.0,0.0968176]
["bitfinex","BTCUSD",1745410471955,0.13712,93692.0,93691.0,0.0968176]
["bitfinex","BTCUSD",1745410472150,0.13812,93692.0,93691.0,0.0968176]
["bitfinex","BTCUSD",1745410472387,0.14312,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745410472586,0.13243099,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745410474409,0.18243099,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745410474637,0.27663099,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745410475210,0.06554085,93682.0,93681.0,0.0008504]
["bitfinex","BTCUSD",1745410475414,0.28219099,93682.0,93681.0,0.0008504]
["bitfinex","BTCUSD",1745410475649,0.31041009,93682.0,93681.0,0.0008504]
["bitfinex","BTCUSD",1745410476025,0.30941009,93682.0,93681.0,0.0008504]
["bitfinex","BTCUSD",1745410476230,0.35641009,93682.0,93681.0,0.0008504]
["bitfinex","BTCUSD",1745410476625,0.36141009,93682.0,93681.0,0.0008504]
["bitfinex","BTCUSD",1745410478262,0.36141009,93682.0,93681.0,0.0018504]
["bitfinex","BTCUSD",1745410478482,0.36041009,93682.0,93681.0,0.0008504]
["bitfinex","BTCUSD",1745410478908,0.36541009,93682.0,93681.0,0.0018504]
["bitfinex","BTCUSD",1745410479113,0.36541009,93682.0,93681.0,0.0008504]
["bitfinex","BTCUSD",1745410479319,0.36041009,93682.0,93681.0,0.0008504]
["bitfinex","BTCUSD",1745410479524,0.36141009,93682.0,93681.0,0.0018504]
["bitfinex","BTCUSD",1745410479961,0.36141009,93682.0,93681.0,0.0008504]
["bitfinex","BTCUSD",1745410480196,0.47381009,93682.0,93681.0,0.0008504]
["bitfinex","BTCUSD",1745410480838,0.64443085,93681.0,93680.0,0.06399068]
["bitfinex","BTCUSD",1745410481038,0.05,93673.0,93653.0,0.0008506]
["bitfinex","BTCUSD",1745410481213,0.68792099,93673.0,93653.0,0.0008506]
["bitfinex","BTCUSD",1745410481816,0.68692099,93673.0,93653.0,0.0008506]
["bitfinex","BTCUSD",1745410482016,0.73383001,93673.0,93653.0,0.0008506]
["bitfinex","BTCUSD",1745410482288,0.73483001,93673.0,93653.0,0.0008506]
["bitfinex","BTCUSD",1745410482487,0.78625687,93673.0,93672.0,0.0018506]
["bitfinex","BTCUSD",1745410482733,0.79525687,93673.0,93672.0,0.0028506]
["bitfinex","BTCUSD",1745410483312,0.78025687,93673.0,93672.0,0.0008506]
["bitfinex","BTCUSD",1745410483587,0.24163001,93673.0,93672.0,0.0018506]
["bitfinex","BTCUSD",1745410483750,0.16299916,93673.0,93672.0,0.0018506]
["bitfinex","BTCUSD",1745410484395,0.16299916,93673.0,93672.0,0.002002]
["bitfinex","BTCUSD",1745410484631,0.11399916,93673.0,93672.0,0.002002]
["bitfinex","BTCUSD",1745410484843,0.11399916,93673.0,93672.0,0.003002]
["bitfinex","BTCUSD",1745410485061,0.11399916,93673.0,93672.0,0.002002]
["bitfinex","BTCUSD",1745410485330,0.11999916,93673.0,93672.0,0.002002]
["bitfinex","BTCUSD",1745410485503,0.11399916,93673.0,93672.0,0.002002]
["bitfinex","BTCUSD",1745410485715,0.10899916,93673.0,93672.0,0.001002]
["bitfinex","BTCUSD",1745410486140,0.11989908,93673.0,93672.0,0.001002]
["bitfinex","BTCUSD",1745410486397,0.11889908,93673.0,93672.0,0.001002]
["bitfinex","BTCUSD",1745410486603,0.10999916,93673.0,93672.0,0.002002]
["bitfinex","BTCUSD",1745410486828,0.10799916,93673.0,93672.0,0.001002]
["bitfinex","BTCUSD",1745410487261,0.10899916,93673.0,93672.0,0.001002]
["bitfinex","BTCUSD",1745410488183,0.10999916,93673.0,93672.0,0.002002]
["bitfinex","BTCUSD",1745410491033,0.10999916,93673.0,93672.0,0.049102]
["bitfinex","BTCUSD",1745410492044,0.10899916,93673.0,93672.0,0.048102]
["bitfinex","BTCUSD",1745410492257,0.10799916,93673.0,93672.0,0.049102]
["bitfinex","BTCUSD",1745410492466,0.11299916,93673.0,93672.0,0.049102]
["bitfinex","BTCUSD",1745410493140,0.01769548,93682.0,93672.0,0.094202]
["bitfinex","BTCUSD",1745410493412,0.01769548,93682.0,93673.0,0.34]
["bitfinex","BTCUSD",1745410493779,0.12458562,93682.0,93673.0,0.34]
["bitfinex","BTCUSD",1745410493932,0.10689014,93681.0,93673.0,0.34]
["bitfinex","BTCUSD",1745410494752,0.10689014,93681.0,93672.0,0.43433126]
["bitfinex","BTCUSD",1745410495151,0.10689014,93681.0,93672.0,0.43333126]
["bitfinex","BTCUSD",1745410495362,0.10689014,93681.0,93672.0,0.43733126]
["bitfinex","BTCUSD",1745410495897,0.10789014,93681.0,93672.0,0.44133126]
["bitfinex","BTCUSD",1745410496123,0.10789014,93681.0,93672.0,0.43733126]
["bitfinex","BTCUSD",1745410496567,0.10789014,93681.0,93672.0,0.44133126]
["bitfinex","BTCUSD",1745410497148,0.01255856,93680.0,93672.0,0.44133126]
["bitfinex","BTCUSD",1745410497354,0.10689014,93679.0,93672.0,0.44133126]
["bitfinex","BTCUSD",1745410498316,0.10689014,93679.0,93672.0,0.09733126]
["bitfinex","BTCUSD",1745410498765,0.10789014,93679.0,93672.0,0.10133126]
["bitfinex","BTCUSD",1745410499221,0.10789014,93679.0,93672.0,0.09733126]
["bitfinex","BTCUSD",1745410499414,0.10689014,93679.0,93672.0,0.09333126]
["bitfinex","BTCUSD",1745410499682,0.01769548,93682.0,93675.0,0.001]
["bitfinex","BTCUSD",1745410499927,0.00994302,93700.0,93689.0,0.0955]
["bitfinex","BTCUSD",1745410500166,0.00994302,93700.0,93691.0,0.34]
["bitfinex","BTCUSD",1745410500482,0.10689014,93699.0,93691.0,0.34]
["bitfinex","BTCUSD",1745410501959,0.10689014,93699.0,93690.0,0.34]
["bitfinex","BTCUSD",1745410503019,0.10789014,93699.0,93689.0,0.0955]
["bitfinex","BTCUSD",1745410503242,0.10789014,93699.0,93690.0,0.34]
["bitfinex","BTCUSD",1745410503656,0.11867915,93699.0,93690.0,0.34]
["bitfinex","BTCUSD",1745410504068,0.11767915,93699.0,93690.0,0.34]
["bitfinex","BTCUSD",1745410504472,0.10789014,93699.0,93689.0,0.0481]
["bitfinex","BTCUSD",1745410505116,0.10789014,93699.0,93690.0,0.34]
["bitfinex","BTCUSD",1745410505730,0.10689014,93697.0,93665.0,0.0948176]
["bitfinex","BTCUSD",1745410505928,0.10689014,93675.0,93665.0,0.0948176]
["bitfinex","BTCUSD",1745410506083,0.12143099,93673.0,93665.0,0.0948176]
["bitfinex","BTCUSD",1745410506292,0.12143099,93673.0,93650.0,0.15841896]
["bitfinex","BTCUSD",1745410506293,0.17043099,93673.0,93660.0,0.0948176]
["bitfinex","BTCUSD",1745410507359,0.06354085,93672.0,93671.0,0.0008486]
["bitfinex","BTCUSD",1745410507560,0.049,93661.0,93660.0,0.0948176]
["bitfinex","BTCUSD",1745410507760,0.23439099,93661.0,93660.0,0.09528295]
["bitfinex","BTCUSD",1745410507976,0.25783009,93661.0,93660.0,0.09528295]
["bitfinex","BTCUSD",1745410509273,0.26530017,93661.0,93660.0,0.00046535]
["bitfinex","BTCUSD",1745410509911,0.27030017,93661.0,93660.0,0.00146535]
["bitfinex","BTCUSD",1745410510119,0.25783009,93661.0,93660.0,0.00046535]
["bitfinex","BTCUSD",1745410510552,0.06354085,93655.0,93653.0,0.05074018]
["bitfinex","BTCUSD",1745410510755,0.17089598,93655.0,93653.0,0.05074018]
["bitfinex","BTCUSD",1745410511164,0.17089598,93655.0,93653.0,0.0008506]
["bitfinex","BTCUSD",1745410512831,0.17689598,93655.0,93653.0,0.0008506]
["bitfinex","BTCUSD",1745410513027,0.18289598,93655.0,93654.0,0.001849]
["bitfinex","BTCUSD",1745410514294,0.17689598,93655.0,93654.0,0.001849]
["bitfinex","BTCUSD",1745410514709,0.18389598,93655.0,93654.0,0.001849]
["bitfinex","BTCUSD",1745410515520,0.17789598,93655.0,93654.0,0.000849]
["bitfinex","BTCUSD",1745410515767,0.18389598,93655.0,93654.0,0.001849]
["bitfinex","BTCUSD",1745410517155,0.16935513,93655.0,93654.0,0.001849]
["bitfinex","BTCUSD",1745410517582,0.18389598,93655.0,93654.0,0.001849]
["bitfinex","BTCUSD",1745410517804,0.20868158,93655.0,93654.0,0.001849]
["bitfinex","BTCUSD",1745410519628,0.20843568,93655.0,93654.0,0.001849]
["bitfinex","BTCUSD",1745410520466,0.21834146,93655.0,93654.0,0.001849]
["bitfinex","BTCUSD",1745410520695,0.06354085,93654.0,93653.0,0.0008506]
["bitfinex","BTCUSD",1745410520920,0.06354085,93654.0,93650.0,0.0008486]
["bitfinex","BTCUSD",1745410520921,0.06354085,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410521130,0.19024604,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410522418,0.25424604,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410523250,0.26415182,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410523723,0.21915182,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410523945,0.26815182,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410524187,0.26515182,93646.0,93645.0,0.0018488]
["bitfinex","BTCUSD",1745410524403,0.291667,93646.0,93645.0,0.0018488]
["bitfinex","BTCUSD",1745410524663,0.290667,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410524896,0.26415182,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410525107,0.21515182,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410525587,0.20033677,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410525862,0.19043099,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410526102,0.24043099,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410526997,0.21547409,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410527460,0.26447409,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410528720,0.24043099,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410529661,0.17689014,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410529878,0.17689014,93646.0,93645.0,0.0466488]
["bitfinex","BTCUSD",1745410530519,0.17589014,93646.0,93645.0,0.0466488]
["bitfinex","BTCUSD",1745410530874,0.17589014,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410530875,0.19143099,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410531141,0.21547409,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410532106,0.21047409,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410532309,0.21547409,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410533681,0.26547409,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410534426,0.24143099,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410534632,0.26129467,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410534836,0.27867053,93646.0,93645.0,0.0008488]
["bitfinex","BTCUSD",1745410535612,0.01454085,93639.0,93601.0,0.001]
["bitfinex","BTCUSD",1745410535812,0.10689014,93624.0,93601.0,0.001]
["bitfinex","BTCUSD",1745410536062,0.10689014,93624.0,93610.0,0.04983768]
["bitfinex","BTCUSD",1745410536683,0.02744047,93623.0,93610.0,0.04983768]
["bitfinex","BTCUSD",1745410536919,0.11679592,93622.0,93610.0,0.04983768]
["bitfinex","BTCUSD",1745410537134,0.11679592,93622.0,93610.0,0.0499467]
["bitfinex","BTCUSD",1745410537395,0.00747008,93621.0,93611.0,0.34]
["bitfinex","BTCUSD",1745410537610,0.10689014,93620.0,93611.0,0.34]
["bitfinex","BTCUSD",1745410537825,0.12131378,93620.0,93611.0,0.34]
["bitfinex","BTCUSD",1745410538255,0.10689014,93620.0,93610.0,0.00810902]
["bitfinex","BTCUSD",1745410538469,0.10689014,93617.0,93610.0,0.00810902]
["bitfinex","BTCUSD",1745410538719,0.10689014,93617.0,93611.0,0.0964]
["bitfinex","BTCUSD",1745410538922,0.01997473,93616.0,93611.0,0.0964]
["bitfinex","BTCUSD",1745410539113,0.10689014,93615.0,93611.0,0.0964]
["bitfinex","BTCUSD",1745410539327,0.12686487,93615.0,93611.0,0.0964]
["bitfinex","BTCUSD",1745410540136,0.00998745,93614.0,93611.0,0.0964]
["bitfinex","BTCUSD",1745410540343,0.10689014,93613.0,93611.0,0.1044]
["bitfinex","BTCUSD",1745410540755,0.10689014,93613.0,93611.0,0.0964]
["bitfinex","BTCUSD",1745410541195,0.10689014,93613.0,93611.0,0.1044]
["bitfinex","BTCUSD",1745410541394,0.00998745,93612.0,93611.0,0.1044]
["bitfinex","BTCUSD",1745410541597,0.11687759,93612.0,93611.0,0.1044]
["bitfinex","BTCUSD",1745410542432,0.10689014,93612.0,93611.0,0.1044]
["bitfinex","BTCUSD",1745410542633,0.10689014,93612.0,93611.0,0.0964]
["bitfinex","BTCUSD",1745410542828,0.10789014,93612.0,93611.0,0.1034]
["bitfinex","BTCUSD",1745410543551,0.10789014,93612.0,93611.0,0.0964]
["bitfinex","BTCUSD",1745410543813,0.10889014,93612.0,93611.0,0.1034]
["bitfinex","BTCUSD",1745410544019,0.11967915,93612.0,93611.0,0.1034]
["bitfinex","BTCUSD",1745410544230,0.12966125,93612.0,93611.0,0.0542]
["bitfinex","BTCUSD",1745410544443,0.11787224,93612.0,93611.0,0.0472]
["bitfinex","BTCUSD",1745410545708,0.11687224,93612.0,93611.0,0.0472]
["bitfinex","BTCUSD",1745410546178,0.11787224,93612.0,93575.0,0.06478905]
["bitfinex","BTCUSD",1745410546358,0.0119821,93612.0,93611.0,0.006]
["bitfinex","BTCUSD",1745410546624,0.11887224,93612.0,93611.0,0.006]
["bitfinex","BTCUSD",1745410546906,0.13075946,93612.0,93611.0,0.006]
["bitfinex","BTCUSD",1745410547112,0.12975946,93612.0,93600.0,0.27000783]
["bitfinex","BTCUSD",1745410547327,0.10689014,93611.0,93600.0,0.27000783]
["bitfinex","BTCUSD",1745410547984,0.0199614,93610.0,93600.0,0.27000783]
["bitfinex","BTCUSD",1745410548213,0.11687224,93609.0,93600.0,0.27000783]
["bitfinex","BTCUSD",1745410548632,0.0199614,93608.0,93600.0,0.27000783]
["bitfinex","BTCUSD",1745410548845,0.10689014,93607.0,93598.0,0.27000783]
["bitfinex","BTCUSD",1745410549051,0.10689014,93607.0,93599.0,0.0965]
["bitfinex","BTCUSD",1745410549484,0.0199614,93606.0,93605.0,0.0955]
["bitfinex","BTCUSD",1745410549693,0.0199614,93606.0,93605.0,0.0965]
["bitfinex","BTCUSD",1745410550149,0.001,93611.0,93605.0,0.0955]
["bitfinex","BTCUSD",1745410550368,0.00997863,93626.0,93605.0,0.0955]
["bitfinex","BTCUSD",1745410550582,0.001,93607.0,93605.0,0.0955]
["bitfinex","BTCUSD",1745410550794,0.10689014,93625.0,93605.0,0.0955]
["bitfinex","BTCUSD",1745410551007,0.10689014,93607.0,93606.0,0.001]
["bitfinex","BTCUSD",1745410551224,0.10789014,93607.0,93606.0,0.001]
["bitfinex","BTCUSD",1745410552278,0.001,93607.0,93606.0,0.0474]
["bitfinex","BTCUSD",1745410552731,0.09559919,93628.0,93606.0,0.0474]
["bitfinex","BTCUSD",1745410552946,0.001,93607.0,93606.0,0.3874]
["bitfinex","BTCUSD",1745410553657,0.001,93607.0,93606.0,0.3934]
["bitfinex","BTCUSD",1745410554298,0.001,93607.0,93606.0,0.0534]
["bitfinex","BTCUSD",1745410555970,0.002,93607.0,93606.0,0.0534]
["bitfinex","BTCUSD",1745410557241,0.002,93607.0,93606.0,0.0524]
["bitfinex","BTCUSD",1745410557635,0.002,93607.0,93606.0,0.4872176]
["bitfinex","BTCUSD",1745410557849,0.10689014,93627.0,93607.0,0.34]
["bitfinex","BTCUSD",1745410558053,0.10689014,93627.0,93611.0,0.34]
["bitfinex","BTCUSD",1745410558274,0.08562056,93628.0,93611.0,0.34]
["bitfinex","BTCUSD",1745410558275,0.08562056,93617.0,93611.0,0.34]
["bitfinex","BTCUSD",1745410558491,0.10689014,93616.0,93606.0,0.1008176]
["bitfinex","BTCUSD",1745410558705,0.10689014,93616.0,93607.0,0.34]
["bitfinex","BTCUSD",1745410558928,0.10689014,93614.0,93607.0,0.34]
["bitfinex","BTCUSD",1745410559368,0.00997874,93613.0,93607.0,0.34]
["bitfinex","BTCUSD",1745410559585,0.10689014,93612.0,93607.0,0.346]
["bitfinex","BTCUSD",1745410559939,0.10689014,93612.0,93607.0,0.006]
["bitfinex","BTCUSD",1745410560170,0.10689014,93612.0,93601.0,0.34]
["bitfinex","BTCUSD",1745410560364,0.10689014,93612.0,93607.0,0.006]
["bitfinex","BTCUSD",1745410560947,0.22156,93620.0,93609.0,0.001]
["bitfinex","BTCUSD",1745410561203,0.10689014,93619.0,93611.0,0.34]
["bitfinex","BTCUSD",1745410561408,0.001,93612.0,93611.0,0.34]
["bitfinex","BTCUSD",1745410561703,0.10789014,93612.0,93611.0,0.34]
["bitfinex","BTCUSD",1745410561894,0.01454085,93611.0,93607.0,0.007]
["bitfinex","BTCUSD",1745410562094,0.20705155,93608.0,93607.0,0.007]
["bitfinex","BTCUSD",1745410562307,0.20705155,93608.0,93607.0,0.009]
["bitfinex","BTCUSD",1745410562511,0.20705155,93608.0,93607.0,0.007]
["bitfinex","BTCUSD",1745410562512,0.28785561,93608.0,93607.0,0.007]
["bitfinex","BTCUSD",1745410562947,0.28585561,93608.0,93607.0,0.007]
["bitfinex","BTCUSD",1745410563173,0.25405155,93608.0,93607.0,0.007]
["bitfinex","BTCUSD",1745410563377,0.01454085,93607.0,93576.0,0.34]
["bitfinex","BTCUSD",1745410563583,0.2395107,93608.0,93576.0,0.34]
["bitfinex","BTCUSD",1745410563584,0.12143099,93601.0,93576.0,0.34]
["bitfinex","BTCUSD",1745410563877,0.11643099,93601.0,93576.0,0.34]
["bitfinex","BTCUSD",1745410564287,0.10189014,93601.0,93576.0,0.34]
["bitfinex","BTCUSD",1745410564909,0.01454085,93600.0,93576.0,0.34]
["bitfinex","BTCUSD",1745410565148,0.12143099,93599.0,93573.0,0.000851]
["bitfinex","BTCUSD",1745410566776,0.10689014,93599.0,93581.0,0.34]
["bitfinex","BTCUSD",1745410566988,0.11089014,93599.0,93590.0,0.34]
["bitfinex","BTCUSD",1745410567199,0.11189014,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1745410575837,0.22373099,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1745410576460,0.17473099,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1745410576667,0.21973099,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1745410577112,0.22273099,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1745410577351,0.22173099,93599.0,93598.0,0.001]
["bitfinex","BTCUSD",1745410577565,0.24490409,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1745410577947,0.22273099,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1745410578421,0.21973099,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1745410578628,0.22373099,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1745410579213,0.22273099,93599.0,93598.0,0.001]
["bitfinex","BTCUSD",1745410579442,0.22373099,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1745410579646,0.24610409,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1745410580794,0.12643099,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1745410581079,0.11189014,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1745410581528,0.11189014,93599.0,93598.0,0.003]
["bitfinex","BTCUSD",1745410582035,0.11189014,93599.0,93598.0,0.0482]
["bitfinex","BTCUSD",1745410582036,0.005,93599.0,93598.0,0.0482]
["bitfinex","BTCUSD",1745410582224,0.005,93599.0,93598.0,0.0502]
["bitfinex","BTCUSD",1745410582476,0.004,93599.0,93598.0,0.0492]
["bitfinex","BTCUSD",1745410582687,0.001,93599.0,93598.0,0.0502]
["bitfinex","BTCUSD",1745410582926,0.002,93599.0,93598.0,0.0502]
["bitfinex","BTCUSD",1745410583145,0.21632,93612.0,93598.0,0.0492]
["bitfinex","BTCUSD",1745410583360,0.10689014,93611.0,93603.0,0.34]
["bitfinex","BTCUSD",1745410585594,0.10689014,93611.0,93605.0,0.001]
["bitfinex","BTCUSD",1745410586018,0.10889014,93611.0,93605.0,0.001]
["bitfinex","BTCUSD",1745410586228,0.002,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745410586595,0.001,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745410587000,0.002,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745410587220,0.001,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745410587425,0.21632,93612.0,93610.0,0.001]
["bitfinex","BTCUSD",1745410588602,0.001,93611.0,93610.0,0.005]
["bitfinex","BTCUSD",1745410589022,0.002,93611.0,93610.0,0.004]
["bitfinex","BTCUSD",1745410589242,0.002,93611.0,93603.0,0.06522728]
["bitfinex","BTCUSD",1745410589243,0.001,93611.0,93603.0,0.06522728]
["bitfinex","BTCUSD",1745410589448,0.001,93611.0,93604.0,0.00299101]
["bitfinex","BTCUSD",1745410590423,0.001,93611.0,93602.0,0.33523511]
["bitfinex","BTCUSD",1745410590833,0.002,93611.0,93602.0,0.27000783]
["bitfinex","BTCUSD",1745410591244,0.001,93611.0,93603.0,0.34]
["bitfinex","BTCUSD",1745410592293,0.21732,93612.0,93603.0,0.34]
["bitfinex","BTCUSD",1745410592529,0.32421014,93612.0,93603.0,0.34]
["bitfinex","BTCUSD",1745410592738,0.001,93611.0,93603.0,0.34]
["bitfinex","BTCUSD",1745410593178,0.32421014,93612.0,93603.0,0.34]
["bitfinex","BTCUSD",1745410593589,0.001,93611.0,93603.0,0.34]
["bitfinex","BTCUSD",1745410593931,0.002,93611.0,93603.0,0.34]
["bitfinex","BTCUSD",1745410594335,0.10689014,93610.0,93603.0,0.34]
["bitfinex","BTCUSD",1745410594766,0.10689014,93610.0,93603.0,0.341]
["bitfinex","BTCUSD",1745410595166,0.10689014,93610.0,93603.0,0.34]
["bitfinex","BTCUSD",1745410595601,0.10789014,93610.0,93603.0,0.341]
["bitfinex","BTCUSD",1745410596413,0.10889014,93610.0,93603.0,0.341]
["bitfinex","BTCUSD",1745410597341,0.10889014,93610.0,93603.0,0.001]
["bitfinex","BTCUSD",1745410600801,0.14141115,93610.0,93603.0,0.001]
["bitfinex","BTCUSD",1745410601239,0.10889014,93610.0,93603.0,0.001]
["bitfinex","BTCUSD",1745410601644,0.412,93609.0,93603.0,0.001]
["bitfinex","BTCUSD",1745410601800,0.10689014,93608.0,93603.0,0.001]
["bitfinex","BTCUSD",1745410603037,0.10789014,93608.0,93603.0,0.001]
["bitfinex","BTCUSD",1745410603875,0.10789014,93608.0,93601.0,0.34]
["bitfinex","BTCUSD",1745410604762,0.10789014,93608.0,93603.0,0.002]
["bitfinex","BTCUSD",1745410604992,0.10789014,93608.0,93600.0,0.27000783]
["bitfinex","BTCUSD",1745410605601,0.10889014,93608.0,93601.0,0.003]
["bitfinex","BTCUSD",1745410605810,0.10789014,93608.0,93601.0,0.003]
["bitfinex","BTCUSD",1745410605983,0.10889014,93608.0,93601.0,0.003]
["bitfinex","BTCUSD",1745410606348,0.10789014,93608.0,93601.0,0.003]
["bitfinex","BTCUSD",1745410606772,0.10889014,93608.0,93601.0,0.003]
["bitfinex","BTCUSD",1745410606973,0.10789014,93608.0,93601.0,0.003]
["bitfinex","BTCUSD",1745410607294,0.10789014,93608.0,93600.0,0.27000783]
["bitfinex","BTCUSD",1745410607504,0.10789014,93608.0,93599.0,0.27000783]
["bitfinex","BTCUSD",1745410607721,0.10889014,93608.0,93600.0,0.003]
["bitfinex","BTCUSD",1745410608150,0.10789014,93608.0,93599.0,0.27000783]
["bitfinex","BTCUSD",1745410608581,0.10889014,93608.0,93601.0,0.002]
["bitfinex","BTCUSD",1745410608808,0.10789014,93608.0,93601.0,0.002]
["bitfinex","BTCUSD",1745410609017,0.10689014,93608.0,93598.0,0.54001566]
["bitfinex","BTCUSD",1745410609244,0.10789014,93608.0,93598.0,0.54001566]
["bitfinex","BTCUSD",1745410609462,0.10789014,93608.0,93600.0,0.002]
["bitfinex","BTCUSD",1745410609847,0.10889014,93608.0,93600.0,0.002]
["bitfinex","BTCUSD",1745410610057,0.10789014,93608.0,93600.0,0.002]
["bitfinex","BTCUSD",1745410610471,0.10889014,93608.0,93600.0,0.002]
["bitfinex","BTCUSD",1745410610693,0.10689014,93608.0,93598.0,0.54001566]
["bitfinex","BTCUSD",1745410611128,0.10789014,93608.0,93601.0,0.002]
["bitfinex","BTCUSD",1745410611501,0.10689014,93608.0,93598.0,0.54001566]
["bitfinex","BTCUSD",1745410612055,0.10889014,93608.0,93598.0,0.54301566]
["bitfinex","BTCUSD",1745410612535,0.001,93608.0,93606.0,0.0941]
["bitfinex","BTCUSD",1745410612771,0.002,93608.0,93606.0,0.0941]
["bitfinex","BTCUSD",1745410613439,0.001,93608.0,93606.0,0.0941]
["bitfinex","BTCUSD",1745410613695,0.001,93608.0,93606.0,0.045]
["bitfinex","BTCUSD",1745410614309,0.002,93608.0,93606.0,0.046]
["bitfinex","BTCUSD",1745410619107,0.002,93608.0,93606.0,0.001]
["bitfinex","BTCUSD",1745410620320,0.10689014,93607.0,93606.0,0.001]
["bitfinex","BTCUSD",1745410621173,0.10689014,93607.0,93601.0,0.06522728]
["bitfinex","BTCUSD",1745410621630,0.10789014,93607.0,93606.0,0.001]
["bitfinex","BTCUSD",1745410622215,0.14031115,93607.0,93606.0,0.001]
["bitfinex","BTCUSD",1745410622436,0.18751115,93607.0,93606.0,0.001]
["bitfinex","BTCUSD",1745410622703,0.15509014,93607.0,93600.0,0.06522728]
["bitfinex","BTCUSD",1745410622936,0.10789014,93607.0,93600.0,0.06522728]
["bitfinex","BTCUSD",1745410623198,0.10789014,93607.0,93601.0,0.002]
["bitfinex","BTCUSD",1745410623621,0.10889014,93607.0,93601.0,0.002]
["bitfinex","BTCUSD",1745410623823,0.10789014,93607.0,93597.0,0.54001566]
["bitfinex","BTCUSD",1745410624437,0.10689014,93607.0,93597.0,0.54001566]
["bitfinex","BTCUSD",1745410624583,0.10689014,93607.0,93597.0,0.27000783]
["bitfinex","BTCUSD",1745410624794,0.10789014,93607.0,93606.0,0.001]
["bitfinex","BTCUSD",1745410625220,0.10689014,93607.0,93597.0,0.27000783]
["bitfinex","BTCUSD",1745410625448,0.10789014,93607.0,93597.0,0.27000783]
["bitfinex","BTCUSD",1745410625649,0.10789014,93607.0,93597.0,0.27300783]
["bitfinex","BTCUSD",1745410626024,0.10889014,93607.0,93597.0,0.27300783]
["bitfinex","BTCUSD",1745410626251,0.10789014,93607.0,93597.0,0.27300783]
["bitfinex","BTCUSD",1745410626617,0.10889014,93607.0,93597.0,0.27300783]
["bitfinex","BTCUSD",1745410626824,0.02526602,93606.0,93597.0,0.27300783]
["bitfinex","BTCUSD",1745410627039,0.10689014,93605.0,93597.0,0.27300783]
["bitfinex","BTCUSD",1745410627779,0.10689014,93605.0,93597.0,0.27000783]
["bitfinex","BTCUSD",1745410627985,0.10689014,93605.0,93597.0,0.27100783]
["bitfinex","BTCUSD",1745410628653,0.10689014,93605.0,93597.0,0.27000783]
["bitfinex","BTCUSD",1745410628802,0.12037483,93605.0,93597.0,0.27000783]
["bitfinex","BTCUSD",1745410629007,0.12237483,93605.0,93597.0,0.27000783]
["bitfinex","BTCUSD",1745410629214,0.10889014,93605.0,93597.0,0.27000783]
["bitfinex","BTCUSD",1745410629466,0.10789014,93605.0,93598.0,0.34]
["bitfinex","BTCUSD",1745410629893,0.10689014,93605.0,93598.0,0.34]
["bitfinex","BTCUSD",1745410630543,0.10789014,93605.0,93596.0,0.34]
["bitfinex","BTCUSD",1745410631208,0.10889014,93605.0,93597.0,0.001]
["bitfinex","BTCUSD",1745410631637,0.10789014,93605.0,93596.0,0.34]
["bitfinex","BTCUSD",1745410631845,0.10889014,93605.0,93596.0,0.341]
["bitfinex","BTCUSD",1745410632501,0.10789014,93605.0,93596.0,0.34]
["bitfinex","BTCUSD",1745410632726,0.10889014,93605.0,93597.0,0.001]
["bitfinex","BTCUSD",1745410632920,0.10789014,93605.0,93597.0,0.001]
["bitfinex","BTCUSD",1745410633281,0.10889014,93605.0,93597.0,0.001]
["bitfinex","BTCUSD",1745410633550,0.10789014,93605.0,93597.0,0.001]
["bitfinex","BTCUSD",1745410633963,0.05198901,93604.0,93597.0,0.001]
["bitfinex","BTCUSD",1745410634170,0.10689014,93603.0,93597.0,0.001]
["bitfinex","BTCUSD",1745410634383,0.15199014,93603.0,93596.0,0.34]
["bitfinex","BTCUSD",1745410634763,0.15199014,93603.0,93602.0,0.06522728]
["bitfinex","BTCUSD",1745410635701,0.15299014,93603.0,93602.0,0.06522728]
["bitfinex","BTCUSD",1745410635920,0.16838915,93603.0,93602.0,0.06522728]
["bitfinex","BTCUSD",1745410636359,0.58038915,93603.0,93602.0,0.06522728]
["bitfinex","BTCUSD",1745410636568,0.59593,93603.0,93602.0,0.06622728]
["bitfinex","BTCUSD",1745410637439,0.01454085,93602.0,93580.0,0.08027973]
["bitfinex","BTCUSD",1745410637680,0.10689014,93586.0,93580.0,0.08027973]
["bitfinex","BTCUSD",1745410639562,0.10789014,93586.0,93580.0,0.08127973]
["bitfinex","BTCUSD",1745410640074,0.10789014,93586.0,93580.0,0.001]
["bitfinex","BTCUSD",1745410640297,0.10889014,93586.0,93580.0,0.001]
["bitfinex","BTCUSD",1745410642499,0.412,93585.0,93580.0,0.001]
["bitfinex","BTCUSD",1745410642741,0.10689014,93584.0,93580.0,0.001]
["bitfinex","BTCUSD",1745410643336,0.10689014,93584.0,93579.0,0.0008504]
["bitfinex","BTCUSD",1745410644182,0.10789014,93584.0,93579.0,0.0008504]
["bitfinex","BTCUSD",1745410644380,0.10689014,93584.0,93579.0,0.0008504]
["bitfinex","BTCUSD",1745410644809,0.10789014,93584.0,93579.0,0.0008504]
["bitfinex","BTCUSD",1745410645696,0.10889014,93584.0,93579.0,0.0008504]
["bitfinex","BTCUSD",1745410646773,0.10789014,93584.0,93579.0,0.0008504]
["bitfinex","BTCUSD",1745410648105,0.10789014,93584.0,93576.0,0.27000783]
["bitfinex","BTCUSD",1745410648351,0.10889014,93584.0,93572.0,0.000851]
["bitfinex","BTCUSD",1745410648567,0.412,93583.0,93572.0,0.001851]
["bitfinex","BTCUSD",1745410648783,0.10689014,93582.0,93572.0,0.000851]
["bitfinex","BTCUSD",1745410649001,0.27745014,93582.0,93572.0,0.001851]
["bitfinex","BTCUSD",1745410649819,0.27745014,93582.0,93572.0,0.000851]
["bitfinex","BTCUSD",1745410650021,0.27745014,93582.0,93572.0,0.001851]
["bitfinex","BTCUSD",1745410650705,0.002,93582.0,93575.0,0.048]
["bitfinex","BTCUSD",1745410650924,0.002,93582.0,93581.0,0.001]
["bitfinex","BTCUSD",1745410651147,0.002,93582.0,93581.0,0.09979139]
["bitfinex","BTCUSD",1745410651610,0.001,93582.0,93581.0,0.09979139]
["bitfinex","BTCUSD",1745410651825,0.002,93582.0,93581.0,0.43979139]
["bitfinex","BTCUSD",1745410652040,0.002,93582.0,93581.0,0.683458]
["bitfinex","BTCUSD",1745410652260,0.001,93582.0,93581.0,0.683458]
["bitfinex","BTCUSD",1745410652484,0.001,93582.0,93581.0,0.4368]
["bitfinex","BTCUSD",1745410652981,0.002,93582.0,93581.0,0.4368]
["bitfinex","BTCUSD",1745410653407,0.001,93582.0,93581.0,0.4368]
["bitfinex","BTCUSD",1745410653837,0.002,93582.0,93581.0,1.014237]
["bitfinex","BTCUSD",1745410654053,5.46e-05,93603.0,93597.0,0.001]
["bitfinex","BTCUSD",1745410654529,5.46e-05,93603.0,93598.0,0.05209116]
["bitfinex","BTCUSD",1745410654958,5.46e-05,93603.0,93598.0,0.00299116]
["bitfinex","BTCUSD",1745410655607,0.10689014,93602.0,93597.0,0.001]
["bitfinex","BTCUSD",1745410656680,0.10689014,93602.0,93597.0,0.002]
["bitfinex","BTCUSD",1745410657331,0.10789014,93602.0,93597.0,0.002]
["bitfinex","BTCUSD",1745410657603,0.10689014,93602.0,93597.0,0.002]
["bitfinex","BTCUSD",1745410658112,0.10789014,93602.0,93597.0,0.002]
["bitfinex","BTCUSD",1745410658267,0.10689014,93602.0,93597.0,0.002]
["bitfinex","BTCUSD",1745410658744,0.10689014,93602.0,93597.0,0.001]
["bitfinex","BTCUSD",1745410659172,0.10689014,93602.0,93597.0,0.002]
["bitfinex","BTCUSD",1745410659583,0.10689014,93602.0,93597.0,0.001]
["bitfinex","BTCUSD",1745410659987,0.10689014,93602.0,93597.0,0.002]
["bitfinex","BTCUSD",1745410661161,5.46e-05,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1745410661391,5.46e-05,93603.0,93602.0,0.00399055]
["bitfinex","BTCUSD",1745410662760,5.46e-05,93603.0,93600.0,0.00299098]
["bitfinex","BTCUSD",1745410662962,5.46e-05,93603.0,93599.0,0.00299109]
["bitfinex","BTCUSD",1745410663112,0.10689014,93602.0,93598.0,0.0477]
["bitfinex","BTCUSD",1745410663327,0.10689014,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1745410663530,0.10389014,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1745410664363,0.0010546,93603.0,93601.0,0.001]
["bitfinex","BTCUSD",1745410664604,0.0010546,93603.0,93601.0,0.00599133]
["bitfinex","BTCUSD",1745410664991,0.0010546,93603.0,93601.0,0.00399133]
["bitfinex","BTCUSD",1745410665397,5.46e-05,93603.0,93601.0,0.00399133]
["bitfinex","BTCUSD",1745410665620,5.46e-05,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1745410665963,5.46e-05,93603.0,93602.0,0.0007541]
["bitfinex","BTCUSD",1745410666438,5.46e-05,93603.0,93602.0,0.00374503]
["bitfinex","BTCUSD",1745410667369,5.46e-05,93603.0,93602.0,0.00574503]
["bitfinex","BTCUSD",1745410667857,5.46e-05,93603.0,93602.0,0.00674491]
["bitfinex","BTCUSD",1745410668079,5.46e-05,93603.0,93602.0,0.05174491]
["bitfinex","BTCUSD",1745410669111,5.46e-05,93603.0,93602.0,0.39174491]
["bitfinex","BTCUSD",1745410669325,5.46e-05,93603.0,93602.0,0.3887541]
["bitfinex","BTCUSD",1745410669533,5.46e-05,93603.0,93602.0,1.2465781]
["bitfinex","BTCUSD",1745410669732,5.46e-05,93603.0,93602.0,1.2475781]
["bitfinex","BTCUSD",1745410671229,5.46e-05,93603.0,93602.0,0.8118131]
["bitfinex","BTCUSD",1745410671433,5.46e-05,93603.0,93602.0,0.5480191]
["bitfinex","BTCUSD",1745410671629,5.46e-05,93603.0,93602.0,0.5819341]
["bitfinex","BTCUSD",1745410672742,5.46e-05,93603.0,93602.0,0.5144991]
["bitfinex","BTCUSD",1745410672952,5.46e-05,93603.0,93602.0,0.3897541]
["bitfinex","BTCUSD",1745410676542,5.46e-05,93603.0,93602.0,0.8303391]
["bitfinex","BTCUSD",1745410676765,5.46e-05,93603.0,93602.0,1.2953551]
["bitfinex","BTCUSD",1745410677070,5.46e-05,93603.0,93602.0,1.4562271]
["bitfinex","BTCUSD",1745410677268,5.46e-05,93603.0,93602.0,1.5038271]
["bitfinex","BTCUSD",1745410678151,5.46e-05,93603.0,93602.0,0.8913491]
["bitfinex","BTCUSD",1745410678397,0.0010546,93603.0,93602.0,0.8943491]
["bitfinex","BTCUSD",1745410678624,5.46e-05,93603.0,93602.0,0.8893491]
["bitfinex","BTCUSD",1745410678850,0.0010546,93603.0,93602.0,0.97362883]
["bitfinex","BTCUSD",1745410679083,0.0020546,93603.0,93602.0,0.97662883]
["bitfinex","BTCUSD",1745410679308,0.00196245,93603.0,93602.0,0.89512983]
["bitfinex","BTCUSD",1745410679883,0.001,93603.0,93602.0,0.89112983]
["bitfinex","BTCUSD",1745410680083,0.002,93603.0,93602.0,0.89512983]
["bitfinex","BTCUSD",1745410680890,0.002,93603.0,93602.0,0.52163383]
["bitfinex","BTCUSD",1745410681090,0.002,93603.0,93602.0,0.54824424]
["bitfinex","BTCUSD",1745410681807,0.08562056,93635.0,93627.0,0.0007541]
["bitfinex","BTCUSD",1745410681956,0.10689014,93634.0,93627.0,0.0007541]
["bitfinex","BTCUSD",1745410682640,0.10689014,93634.0,93626.0,0.3407541]
["bitfinex","BTCUSD",1745410682768,0.10689014,93634.0,93627.0,0.0007541]
["bitfinex","BTCUSD",1745410684085,0.10989014,93634.0,93627.0,0.0017541]
["bitfinex","BTCUSD",1745410685319,0.11289014,93634.0,93627.0,0.0017541]
["bitfinex","BTCUSD",1745410686630,0.52489014,93634.0,93627.0,0.001]
["bitfinex","BTCUSD",1745410686841,0.0469,93633.0,93627.0,0.001]
["bitfinex","BTCUSD",1745410687051,0.10689014,93632.0,93627.0,0.001]
["bitfinex","BTCUSD",1745410687910,0.10689014,93632.0,93625.0,0.34]
["bitfinex","BTCUSD",1745410688320,0.10689014,93632.0,93627.0,0.001]
["bitfinex","BTCUSD",1745410688558,0.10689014,93632.0,93625.0,0.34]
["bitfinex","BTCUSD",1745410689060,0.10989014,93632.0,93627.0,0.001]
["bitfinex","BTCUSD",1745410690277,0.10989014,93632.0,93625.0,0.34]
["bitfinex","BTCUSD",1745410690742,0.11189014,93632.0,93625.0,0.34]
["bitfinex","BTCUSD",1745410691199,0.10989014,93632.0,93625.0,0.34]
["bitfinex","BTCUSD",1745410691941,0.10989014,93632.0,93627.0,0.001]
["bitfinex","BTCUSD",1745410692150,0.11189014,93632.0,93627.0,0.001]
["bitfinex","BTCUSD",1745410692570,0.412,93631.0,93626.0,0.0007541]
["bitfinex","BTCUSD",1745410692704,0.10689014,93630.0,93626.0,0.0007541]
["bitfinex","BTCUSD",1745410695064,0.10989014,93630.0,93626.0,0.0017541]
["bitfinex","BTCUSD",1745410695276,0.11189014,93630.0,93626.0,0.0017541]
["bitfinex","BTCUSD",1745410696310,0.005,93630.0,93626.0,0.0017541]
["bitfinex","BTCUSD",1745410696472,0.005,93630.0,93629.0,0.0007541]
["bitfinex","BTCUSD",1745410696676,0.005,93630.0,93629.0,0.00374414]
["bitfinex","BTCUSD",1745410697471,0.002,93630.0,93629.0,0.00374414]
["bitfinex","BTCUSD",1745410697950,0.005,93630.0,93629.0,0.00474414]
["bitfinex","BTCUSD",1745410698294,0.003,93630.0,93629.0,0.00474414]
["bitfinex","BTCUSD",1745410698893,0.003,93630.0,93629.0,0.34474414]
["bitfinex","BTCUSD",1745410699104,0.006,93630.0,93629.0,0.3417541]
["bitfinex","BTCUSD",1745410699705,0.003,93630.0,93629.0,0.3417541]
["bitfinex","BTCUSD",1745410700122,0.003,93630.0,93629.0,0.3437541]
["bitfinex","BTCUSD",1745410700870,4.654e-05,93635.0,93630.0,0.34]
["bitfinex","BTCUSD",1745410701131,4.654e-05,93635.0,93634.0,0.0007541]
["bitfinex","BTCUSD",1745410702630,0.00104654,93635.0,93634.0,0.0007541]
["bitfinex","BTCUSD",1745410703453,0.00104654,93635.0,93626.0,0.00298991]
["bitfinex","BTCUSD",1745410703703,0.00104654,93635.0,93634.0,0.0007541]
["bitfinex","BTCUSD",1745410704403,4.654e-05,93635.0,93634.0,0.0007541]
["bitfinex","BTCUSD",1745410705311,0.10793668,93635.0,93634.0,0.0007541]
["bitfinex","BTCUSD",1745410705489,0.10793668,93635.0,93626.0,0.00298991]
["bitfinex","BTCUSD",1745410705787,0.00104654,93635.0,93634.0,0.0007541]
["bitfinex","BTCUSD",1745410705923,0.10793668,93635.0,93634.0,0.0007541]
["bitfinex","BTCUSD",1745410707375,0.10693668,93635.0,93634.0,0.0007541]
["bitfinex","BTCUSD",1745410708009,0.10693668,93635.0,93626.0,0.00498991]
["bitfinex","BTCUSD",1745410708010,0.10693668,93635.0,93626.0,0.002]
["bitfinex","BTCUSD",1745410708256,4.654e-05,93635.0,93634.0,0.0007541]
["bitfinex","BTCUSD",1745410708470,0.10693668,93635.0,93634.0,0.0007541]
["bitfinex","BTCUSD",1745410708882,0.10793668,93635.0,93634.0,0.0007541]
["bitfinex","BTCUSD",1745410712430,0.00104654,93635.0,93634.0,0.0007541]
["bitfinex","BTCUSD",1745410712642,0.00104654,93635.0,93634.0,0.0941541]
["bitfinex","BTCUSD",1745410713047,0.00088497,93635.0,93634.0,0.0941541]
["bitfinex","BTCUSD",1745410713668,0.412,93639.0,93638.0,0.0007541]
["bitfinex","BTCUSD",1745410715392,0.414,93639.0,93638.0,0.0007541]
["bitfinex","BTCUSD",1745410716079,0.002,93639.0,93638.0,0.0007541]
["bitfinex","BTCUSD",1745410716298,0.002,93639.0,93638.0,0.00374395]
["bitfinex","BTCUSD",1745410718398,0.003,93639.0,93638.0,0.00374395]
["bitfinex","BTCUSD",1745410718908,0.003,93639.0,93638.0,0.08394107]
["bitfinex","BTCUSD",1745410720600,0.003,93639.0,93638.0,0.00374395]
["bitfinex","BTCUSD",1745410729297,0.0004251,93646.0,93640.0,0.0007541]
["bitfinex","BTCUSD",1745410729506,0.0004251,93646.0,93640.0,0.89175773]
["bitfinex","BTCUSD",1745410729709,0.0004251,93646.0,93640.0,0.6454751]
["bitfinex","BTCUSD",1745410730113,0.0004251,93646.0,93640.0,0.6950751]
["bitfinex","BTCUSD",1745410730531,0.0004251,93646.0,93645.0,0.0007541]
["bitfinex","BTCUSD",1745410730737,0.0004251,93646.0,93645.0,1.03125449]
["bitfinex","BTCUSD",1745410730995,0.0004251,93646.0,93645.0,1.1077891]
["bitfinex","BTCUSD",1745410731622,0.0004251,93646.0,93645.0,0.3407541]
["bitfinex","BTCUSD",1745410731828,0.0004251,93646.0,93645.0,0.3447541]
["bitfinex","BTCUSD",1745410732053,0.0004258,93652.0,93651.0,0.0007541]
["bitfinex","BTCUSD",1745410732257,0.0004258,93652.0,93651.0,0.00298925]
["bitfinex","BTCUSD",1745410732640,0.0004258,93652.0,93645.0,0.008]
["bitfinex","BTCUSD",1745410732861,0.0004258,93652.0,93646.0,0.00298925]
["bitfinex","BTCUSD",1745410733282,0.10731594,93652.0,93645.0,0.00698956]
["bitfinex","BTCUSD",1745410733462,0.10731594,93652.0,93651.0,0.003]
["bitfinex","BTCUSD",1745410734941,0.10731594,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1745410735112,0.10831594,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1745410735313,0.10831594,93652.0,93646.0,0.004]
["bitfinex","BTCUSD",1745410735540,0.10489014,93651.0,93646.0,0.004]
["bitfinex","BTCUSD",1745410735751,0.10489014,93651.0,93643.0,0.34]
["bitfinex","BTCUSD",1745410735970,0.10189014,93651.0,93643.0,0.34]
["bitfinex","BTCUSD",1745410736181,0.09989014,93651.0,93643.0,0.34]
["bitfinex","BTCUSD",1745410737051,0.10089014,93651.0,93646.0,0.004]
["bitfinex","BTCUSD",1745410737929,0.10189014,93651.0,93646.0,0.004]
["bitfinex","BTCUSD",1745410738333,0.09989014,93651.0,93643.0,0.34]
["bitfinex","BTCUSD",1745410738766,0.10089014,93651.0,93646.0,0.001]
["bitfinex","BTCUSD",1745410739008,0.10089014,93651.0,93643.0,0.344]
["bitfinex","BTCUSD",1745410739404,0.10089014,93651.0,93643.0,0.34]
["bitfinex","BTCUSD",1745410739606,0.09989014,93651.0,93643.0,0.341]
["bitfinex","BTCUSD",1745410740075,0.10089014,93651.0,93643.0,0.341]
["bitfinex","BTCUSD",1745410740302,0.10089014,93651.0,93643.0,0.34]
["bitfinex","BTCUSD",1745410740494,0.10089014,93651.0,93643.0,0.341]
["bitfinex","BTCUSD",1745410741865,0.09989014,93651.0,93643.0,0.341]
["bitfinex","BTCUSD",1745410742319,0.10089014,93651.0,93643.0,0.341]
["bitfinex","BTCUSD",1745410742536,0.09989014,93651.0,93643.0,0.001]
["bitfinex","BTCUSD",1745410742754,0.01454085,93650.0,93643.0,0.001]
["bitfinex","BTCUSD",1745410742969,0.0484,93647.0,93643.0,0.001]
["bitfinex","BTCUSD",1745410743178,0.10689014,93646.0,93640.0,0.27000783]
["bitfinex","BTCUSD",1745410743386,0.10689014,93646.0,93643.0,0.002]
["bitfinex","BTCUSD",1745410743801,0.10689014,93646.0,93643.0,0.08212213]
["bitfinex","BTCUSD",1745410744659,0.0455,93645.0,93643.0,0.08212213]
["bitfinex","BTCUSD",1745410744894,0.10689014,93644.0,93643.0,0.002]
["bitfinex","BTCUSD",1745410745096,0.10689014,93644.0,93641.0,0.08012213]
["bitfinex","BTCUSD",1745410745307,0.10689014,93644.0,93643.0,0.001]
["bitfinex","BTCUSD",1745410745537,0.15319014,93644.0,93641.0,0.08012213]
["bitfinex","BTCUSD",1745410745956,0.15319014,93644.0,93643.0,0.001]
["bitfinex","BTCUSD",1745410746200,0.15319014,93644.0,93641.0,0.08012213]
["bitfinex","BTCUSD",1745410746412,0.15619014,93644.0,93641.0,0.08012213]
["bitfinex","BTCUSD",1745410746622,0.15919014,93644.0,93643.0,0.001]
["bitfinex","BTCUSD",1745410746806,0.15619014,93644.0,93643.0,0.001]
["bitfinex","BTCUSD",1745410747034,0.15319014,93644.0,93633.0,0.08012213]
["bitfinex","BTCUSD",1745410748060,0.00100008,93643.0,93633.0,0.08012213]
["bitfinex","BTCUSD",1745410748258,0.10689014,93642.0,93633.0,0.08012213]
["bitfinex","BTCUSD",1745410748455,0.10589014,93642.0,93634.0,0.08012213]
["bitfinex","BTCUSD",1745410749660,0.12143099,93635.0,93634.0,0.08012213]
["bitfinex","BTCUSD",1745410749875,0.17093099,93635.0,93634.0,0.08012213]
["bitfinex","BTCUSD",1745410750101,0.01454085,93634.0,93632.0,0.08012213]
["bitfinex","BTCUSD",1745410750314,0.25775099,93633.0,93632.0,0.08012213]
["bitfinex","BTCUSD",1745410752067,0.25675099,93633.0,93632.0,0.08012213]
["bitfinex","BTCUSD",1745410752669,0.26075099,93633.0,93632.0,0.08112213]
["bitfinex","BTCUSD",1745410753284,0.26475099,93633.0,93632.0,0.08212213]
["bitfinex","BTCUSD",1745410753557,0.26075099,93633.0,93632.0,0.08112213]
["bitfinex","BTCUSD",1745410753762,0.25675099,93633.0,93632.0,0.08012213]
["bitfinex","BTCUSD",1745410755036,0.26075099,93633.0,93632.0,0.08112213]
["bitfinex","BTCUSD",1745410755206,0.29177609,93633.0,93632.0,0.08112213]
["bitfinex","BTCUSD",1745410755420,0.28777609,93633.0,93632.0,0.08012213]
["bitfinex","BTCUSD",1745410755643,0.26075099,93633.0,93632.0,0.08012213]
["bitfinex","BTCUSD",1745410755845,0.26475099,93633.0,93632.0,0.08112213]
["bitfinex","BTCUSD",1745410756201,0.26075099,93633.0,93632.0,0.08112213]
["bitfinex","BTCUSD",1745410756407,0.26475099,93633.0,93632.0,0.08112213]
["bitfinex","BTCUSD",1745410756618,0.12843099,93633.0,93632.0,0.08112213]
["bitfinex","BTCUSD",1745410756834,0.25025014,93633.0,93632.0,0.08112213]
["bitfinex","BTCUSD",1745410758602,0.24625014,93633.0,93632.0,0.08012213]
["bitfinex","BTCUSD",1745410758828,0.25025014,93633.0,93632.0,0.08112213]
["bitfinex","BTCUSD",1745410759038,0.24625014,93633.0,93632.0,0.08112213]
["bitfinex","BTCUSD",1745410759341,0.25125014,93633.0,93632.0,0.08212213]
["bitfinex","BTCUSD",1745410762444,0.11489014,93633.0,93632.0,0.08212213]
["bitfinex","BTCUSD",1745410763580,0.10589014,93633.0,93632.0,0.07912205]
["bitfinex","BTCUSD",1745410763922,0.11089014,93633.0,93632.0,0.08012205]
["bitfinex","BTCUSD",1745410764437,0.11089014,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1745410765057,0.11489014,93633.0,93632.0,0.002]
["bitfinex","BTCUSD",1745410769117,0.12637915,93633.0,93632.0,0.002]
["bitfinex","BTCUSD",1745410769357,0.11489014,93633.0,93632.0,0.002]
["bitfinex","BTCUSD",1745410773954,0.11489014,93633.0,93625.0,0.25454046]
["bitfinex","BTCUSD",1745410774102,0.11489014,93633.0,93625.0,0.254587]
["bitfinex","BTCUSD",1745410774544,0.11489014,93633.0,93625.0,4.654e-05]
["bitfinex","BTCUSD",1745410775121,0.11489014,93633.0,93625.0,0.00303694]
["bitfinex","BTCUSD",1745410775325,0.11089014,93633.0,93625.0,0.00303694]
["bitfinex","BTCUSD",1745410775778,0.10789014,93633.0,93625.0,0.00303694]
["bitfinex","BTCUSD",1745410776182,0.11089014,93633.0,93625.0,0.00403694]
["bitfinex","BTCUSD",1745410777711,0.12197915,93633.0,93625.0,0.00403694]
["bitfinex","BTCUSD",1745410778809,0.12197915,93633.0,93625.0,0.00104654]
["bitfinex","BTCUSD",1745410779141,0.11089014,93633.0,93625.0,0.00104654]
["bitfinex","BTCUSD",1745410780003,0.11089014,93633.0,93625.0,0.00403687]
["bitfinex","BTCUSD",1745410785230,0.11089014,93633.0,93626.0,0.06504885]
["bitfinex","BTCUSD",1745410786258,0.10889014,93633.0,93626.0,0.06504885]
["bitfinex","BTCUSD",1745410786467,0.10589014,93633.0,93626.0,0.06504885]
["bitfinex","BTCUSD",1745410786682,0.01058901,93632.0,93626.0,0.06604885]
["bitfinex","BTCUSD",1745410786868,0.10689014,93631.0,93626.0,0.06704885]
["bitfinex","BTCUSD",1745410787476,0.10689014,93631.0,93626.0,0.002]
["bitfinex","BTCUSD",1745410787684,0.10689014,93631.0,93626.0,0.001]
["bitfinex","BTCUSD",1745410787819,0.10689014,93631.0,93626.0,0.002]
["bitfinex","BTCUSD",1745410788280,0.10689014,93631.0,93626.0,0.001]
["bitfinex","BTCUSD",1745410788788,0.10689014,93631.0,93626.0,0.002]
["bitfinex","BTCUSD",1745410789032,0.10689014,93631.0,93626.0,0.001]
["bitfinex","BTCUSD",1745410789516,0.10989014,93631.0,93626.0,0.002]
["bitfinex","BTCUSD",1745410789932,0.10989014,93631.0,93626.0,0.001]
["bitfinex","BTCUSD",1745410790374,0.12965915,93631.0,93626.0,0.002]
["bitfinex","BTCUSD",1745410791239,0.11389014,93631.0,93626.0,0.002]
["bitfinex","BTCUSD",1745410791662,0.10989014,93631.0,93626.0,0.001]
["bitfinex","BTCUSD",1745410792100,0.10689014,93631.0,93625.0,4.654e-05]
["bitfinex","BTCUSD",1745410792522,0.10989014,93631.0,93626.0,0.001]
["bitfinex","BTCUSD",1745410792952,0.10689014,93631.0,93625.0,4.654e-05]
["bitfinex","BTCUSD",1745410793168,0.12235915,93630.0,93625.0,4.654e-05]
["bitfinex","BTCUSD",1745410793381,0.12235915,93630.0,93626.0,0.001]
["bitfinex","BTCUSD",1745410793764,0.12235915,93630.0,93625.0,4.654e-05]
["bitfinex","BTCUSD",1745410794383,0.10689014,93630.0,93625.0,4.654e-05]
["bitfinex","BTCUSD",1745410794532,0.10889014,93630.0,93625.0,4.654e-05]
["bitfinex","BTCUSD",1745410794746,0.10689014,93626.0,93625.0,4.654e-05]
["bitfinex","BTCUSD",1745410795170,0.23409014,93626.0,93625.0,4.654e-05]
["bitfinex","BTCUSD",1745410795393,0.23409014,93626.0,93625.0,0.00104654]
["bitfinex","BTCUSD",1745410795596,0.10689014,93626.0,93625.0,0.00104654]
["bitfinex","BTCUSD",1745410795804,0.10689014,93626.0,93625.0,4.654e-05]
["bitfinex","BTCUSD",1745410796211,0.10889014,93626.0,93625.0,0.00104654]
["bitfinex","BTCUSD",1745410796625,0.10889014,93626.0,93625.0,4.654e-05]
["bitfinex","BTCUSD",1745410796826,0.10689014,93626.0,93625.0,4.654e-05]
["bitfinex","BTCUSD",1745410797085,0.11189014,93626.0,93625.0,0.00104654]
["bitfinex","BTCUSD",1745410797699,0.13579915,93626.0,93625.0,0.00104654]
["bitfinex","BTCUSD",1745410798079,0.11189014,93626.0,93625.0,0.00104654]
["bitfinex","BTCUSD",1745410800861,0.11189014,93626.0,93601.0,0.10867036]
["bitfinex","BTCUSD",1745410801085,0.52389014,93626.0,93616.0,0.27000783]
["bitfinex","BTCUSD",1745410802379,0.52189014,93626.0,93616.0,0.27000783]
["bitfinex","BTCUSD",1745410802795,0.52289014,93626.0,93616.0,0.27000783]
["bitfinex","BTCUSD",1745410803020,0.51989014,93626.0,93616.0,0.27000783]
["bitfinex","BTCUSD",1745410803233,0.51889014,93626.0,93616.0,0.11969827]
["bitfinex","BTCUSD",1745410803371,0.51989014,93626.0,93616.0,0.11969827]
["bitfinex","BTCUSD",1745410803573,0.51889014,93626.0,93616.0,0.11969827]
["bitfinex","BTCUSD",1745410803772,0.51989014,93626.0,93616.0,0.11969827]
["bitfinex","BTCUSD",1745410804099,0.52189014,93626.0,93616.0,0.11969827]
["bitfinex","BTCUSD",1745410807064,0.0478,93625.0,93606.0,0.06519846]
["bitfinex","BTCUSD",1745410807284,0.10689014,93624.0,93610.0,0.27000783]
["bitfinex","BTCUSD",1745410808044,0.42654085,93623.0,93610.0,0.27000783]
["bitfinex","BTCUSD",1745410808253,0.10689014,93618.0,93605.0,0.06519846]
["bitfinex","BTCUSD",1745410808453,0.01454085,93609.0,93605.0,0.06519846]
["bitfinex","BTCUSD",1745410808653,0.10689014,93606.0,93605.0,0.06519846]
["bitfinex","BTCUSD",1745410808837,0.51889014,93606.0,93605.0,0.06519846]
["bitfinex","BTCUSD",1745410809238,0.53343099,93606.0,93605.0,0.06519846]
["bitfinex","BTCUSD",1745410809454,0.64540099,93606.0,93605.0,0.06519846]
["bitfinex","BTCUSD",1745410809660,0.72753109,93606.0,93605.0,0.06519846]
["bitfinex","BTCUSD",1745410809921,0.75747479,93606.0,93605.0,0.06519846]
["bitfinex","BTCUSD",1745410810130,0.75547479,93606.0,93605.0,0.06519846]
["bitfinex","BTCUSD",1745410810544,0.76047479,93606.0,93605.0,0.06519846]
["bitfinex","BTCUSD",1745410810749,0.73551164,93606.0,93605.0,0.06519846]
["bitfinex","BTCUSD",1745410810902,0.68044164,93606.0,93605.0,0.06619846]
["bitfinex","BTCUSD",1745410811119,0.68844164,93606.0,93605.0,0.06619846]
["bitfinex","BTCUSD",1745410811504,0.67944164,93606.0,93605.0,0.06519846]
["bitfinex","BTCUSD",1745410811718,0.67944164,93606.0,93600.0,0.00013969]
["bitfinex","BTCUSD",1745410811928,0.12143099,93601.0,93600.0,0.00013969]
["bitfinex","BTCUSD",1745410812158,0.18543099,93601.0,93600.0,0.00013969]
["bitfinex","BTCUSD",1745410814080,0.19243099,93601.0,93600.0,0.00013969]
["bitfinex","BTCUSD",1745410814310,0.20043099,93601.0,93600.0,0.00013969]
["bitfinex","BTCUSD",1745410814733,0.18543099,93601.0,93600.0,0.00013969]
["bitfinex","BTCUSD",1745410815044,0.2587005,93601.0,93600.0,0.00013969]
["bitfinex","BTCUSD",1745410815641,0.6707005,93601.0,93600.0,0.00013969]
["bitfinex","BTCUSD",1745410816062,0.6777005,93601.0,93600.0,0.00013969]
["bitfinex","BTCUSD",1745410816627,0.6857005,93601.0,93600.0,0.00013969]
["bitfinex","BTCUSD",1745410816831,0.6787005,93601.0,93600.0,0.00013969]
["bitfinex","BTCUSD",1745410817230,0.6707005,93601.0,93600.0,0.00013969]
["bitfinex","BTCUSD",1745410817670,0.6857005,93601.0,93600.0,0.00013969]
["bitfinex","BTCUSD",1745410819294,0.47165096,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410819633,0.65628216,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410820361,0.70728216,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410820571,0.71428216,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410820778,0.77835216,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410820994,0.70728216,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410821202,0.71428216,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410821429,0.72128216,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410822066,0.84396216,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410822276,0.86384208,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410822502,0.85684208,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410822701,0.86584208,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410823186,0.85884208,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410823608,0.85784208,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410823810,0.87682263,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410824212,0.85982263,93597.0,93594.0,0.00085]
["bitfinex","BTCUSD",1745410824360,0.01454085,93585.0,93560.0,0.0008502]
["bitfinex","BTCUSD",1745410824571,0.10689014,93579.0,93578.0,0.000905]
["bitfinex","BTCUSD",1745410827041,0.11289014,93579.0,93578.0,0.000905]
["bitfinex","BTCUSD",1745410827698,0.11789014,93579.0,93578.0,0.000905]
["bitfinex","BTCUSD",1745410828120,0.11289014,93579.0,93578.0,0.000905]
["bitfinex","BTCUSD",1745410828839,0.10689014,93579.0,93578.0,0.000905]
["bitfinex","BTCUSD",1745410829033,0.13589324,93579.0,93578.0,0.000905]
["bitfinex","BTCUSD",1745410829752,0.15043409,93579.0,93578.0,0.000905]
["bitfinex","BTCUSD",1745410830373,0.01454085,93576.0,93560.0,0.0008502]
["bitfinex","BTCUSD",1745410830577,0.12143099,93574.0,93560.0,0.0008502]
["bitfinex","BTCUSD",1745410831372,0.24415099,93574.0,93560.0,0.0008502]
["bitfinex","BTCUSD",1745410831585,0.25027701,93574.0,93563.0,0.0464]
["bitfinex","BTCUSD",1745410832646,0.26427701,93574.0,93563.0,0.0464]
["bitfinex","BTCUSD",1745410833056,0.33117516,93574.0,93563.0,0.0464]
["bitfinex","BTCUSD",1745410835607,0.26427701,93574.0,93560.0,0.11039854]
["bitfinex","BTCUSD",1745410835825,0.10689014,93569.0,93560.0,0.11039854]
["bitfinex","BTCUSD",1745410836241,0.53266525,93568.0,93560.0,0.11039854]
["bitfinex","BTCUSD",1745410836461,0.10689014,93567.0,93560.0,0.11039854]
["bitfinex","BTCUSD",1745410836668,0.06395554,93566.0,93560.0,0.11039854]
["bitfinex","BTCUSD",1745410836866,0.10689014,93565.0,93558.0,0.0004252]
["bitfinex","BTCUSD",1745410837299,0.00524135,93564.0,93558.0,0.0004252]
["bitfinex","BTCUSD",1745410837551,0.10689014,93563.0,93558.0,0.0004252]
["bitfinex","BTCUSD",1745410837950,0.00524126,93562.0,93558.0,0.0004252]
["bitfinex","BTCUSD",1745410838152,0.10689014,93561.0,93558.0,0.0004252]
["bitfinex","BTCUSD",1745410838530,0.00524117,93560.0,93558.0,0.0004252]
["bitfinex","BTCUSD",1745410838730,0.10689014,93559.0,93558.0,0.0004252]
["bitfinex","BTCUSD",1745410839051,0.11213126,93559.0,93558.0,0.0004252]
["bitfinex","BTCUSD",1745410840361,0.11613126,93559.0,93558.0,0.0004252]
["bitfinex","BTCUSD",1745410841326,0.11913126,93559.0,93558.0,0.0014252]
["bitfinex","BTCUSD",1745410841525,0.01224112,93559.0,93558.0,0.10091794]
["bitfinex","BTCUSD",1745410841939,0.007,93559.0,93558.0,0.10091794]
["bitfinex","BTCUSD",1745410842547,0.003,93559.0,93558.0,0.10091794]
["bitfinex","BTCUSD",1745410842981,0.004,93559.0,93558.0,0.10091794]
["bitfinex","BTCUSD",1745410843185,8.439e-05,93574.0,93558.0,0.10091794]
["bitfinex","BTCUSD",1745410843393,0.11209627,93573.0,93558.0,0.10091794]
["bitfinex","BTCUSD",1745410843594,0.001,93559.0,93558.0,0.10091794]
["bitfinex","BTCUSD",1745410845173,0.10889014,93573.0,93558.0,0.10191794]
["bitfinex","BTCUSD",1745410845408,0.10889014,93573.0,93563.0,0.27000783]
["bitfinex","BTCUSD",1745410845616,0.00520608,93572.0,93563.0,0.27000783]
["bitfinex","BTCUSD",1745410845827,0.10689014,93571.0,93563.0,0.27000783]
["bitfinex","BTCUSD",1745410846035,0.11209617,93571.0,93563.0,0.27000783]
["bitfinex","BTCUSD",1745410846655,0.11209617,93571.0,93563.0,0.27100783]
["bitfinex","BTCUSD",1745410847213,0.099,93562.0,93560.0,0.27000783]
["bitfinex","BTCUSD",1745410847427,0.11210485,93561.0,93558.0,0.0502252]
["bitfinex","BTCUSD",1745410847857,0.45007976,93561.0,93558.0,0.0502252]
["bitfinex","BTCUSD",1745410848740,0.45207976,93561.0,93558.0,0.0502252]
["bitfinex","BTCUSD",1745410848954,0.45107976,93561.0,93558.0,0.0502252]
["bitfinex","BTCUSD",1745410849170,0.45007976,93561.0,93558.0,0.0502252]
["bitfinex","BTCUSD",1745410849388,0.45207976,93561.0,93558.0,0.0502252]
["bitfinex","BTCUSD",1745410849611,0.45307976,93561.0,93558.0,0.0502252]
["bitfinex","BTCUSD",1745410850548,0.45307976,93561.0,93559.0,0.06499281]
["bitfinex","BTCUSD",1745410851506,0.45307976,93561.0,93558.0,0.11521801]
["bitfinex","BTCUSD",1745410851686,0.45007976,93561.0,93558.0,0.11521801]
["bitfinex","BTCUSD",1745410851890,0.45407976,93561.0,93558.0,0.11521801]
["bitfinex","BTCUSD",1745410852119,0.45107976,93561.0,93558.0,0.11521801]
["bitfinex","BTCUSD",1745410852469,0.45307976,93561.0,93558.0,0.11521801]
["bitfinex","BTCUSD",1745410852846,0.45107976,93561.0,93558.0,0.11521801]
["bitfinex","BTCUSD",1745410853207,0.45207976,93561.0,93558.0,0.11521801]
["bitfinex","BTCUSD",1745410853831,0.45207976,93561.0,93560.0,0.06499281]
["bitfinex","BTCUSD",1745410854267,0.47067908,93561.0,93560.0,0.06499281]
["bitfinex","BTCUSD",1745410854686,0.46867908,93561.0,93560.0,0.06499281]
["bitfinex","BTCUSD",1745410854908,0.47067908,93561.0,93558.0,0.0014252]
["bitfinex","BTCUSD",1745410855134,0.46967908,93561.0,93558.0,0.0014252]
["bitfinex","BTCUSD",1745410855556,0.47067908,93561.0,93558.0,0.0014252]
["bitfinex","BTCUSD",1745410855768,0.07371791,93560.0,93558.0,0.0014252]
["bitfinex","BTCUSD",1745410855966,0.10689014,93559.0,93558.0,0.0014252]
["bitfinex","BTCUSD",1745410856195,0.11210475,93559.0,93558.0,0.0014252]
["bitfinex","BTCUSD",1745410858224,0.11410475,93559.0,93558.0,0.0014252]
["bitfinex","BTCUSD",1745410858751,0.11210475,93559.0,93558.0,0.0014252]
["bitfinex","BTCUSD",1745410858971,0.11510475,93559.0,93558.0,0.0014252]
["bitfinex","BTCUSD",1745410859404,0.00721461,93559.0,93558.0,0.0503252]
["bitfinex","BTCUSD",1745410859849,0.00821461,93559.0,93558.0,0.0503252]
["bitfinex","BTCUSD",1745410860258,0.00721461,93559.0,93558.0,0.0503252]
["bitfinex","BTCUSD",1745410860913,0.00721461,93559.0,93558.0,0.0963252]
["bitfinex","BTCUSD",1745410861379,0.00521461,93559.0,93558.0,0.19103677]
["bitfinex","BTCUSD",1745410861597,0.00721461,93559.0,93558.0,0.19103677]
["bitfinex","BTCUSD",1745410861819,0.099,93562.0,93558.0,0.19103677]
["bitfinex","BTCUSD",1745410862210,0.002,93559.0,93558.0,0.19103677]
["bitfinex","BTCUSD",1745410862407,0.003,93559.0,93558.0,0.0963252]
["bitfinex","BTCUSD",1745410862833,0.002,93559.0,93558.0,0.0963252]
["bitfinex","BTCUSD",1745410863413,0.00720324,93559.0,93558.0,0.0963252]
["bitfinex","BTCUSD",1745410863757,0.00520324,93559.0,93558.0,0.0963252]
["bitfinex","BTCUSD",1745410864210,0.099,93562.0,93558.0,0.0963252]
["bitfinex","BTCUSD",1745410864211,0.101,93562.0,93558.0,0.0963252]
["bitfinex","BTCUSD",1745410864435,0.00620324,93559.0,93558.0,0.0963252]
["bitfinex","BTCUSD",1745410864660,0.003,93559.0,93558.0,0.0963252]
["bitfinex","BTCUSD",1745410864891,0.00820324,93559.0,93558.0,0.0963252]
["bitfinex","BTCUSD",1745410865613,0.00720324,93559.0,93558.0,0.0963252]
["bitfinex","BTCUSD",1745410866043,0.00720324,93559.0,93558.0,0.0474252]
["bitfinex","BTCUSD",1745410867504,0.00820324,93559.0,93558.0,0.0474252]
["bitfinex","BTCUSD",1745410883463,0.00796972,93559.0,93558.0,0.0474252]
["bitfinex","BTCUSD",1745410890913,0.00796972,93559.0,93558.0,0.0464252]
["bitfinex","BTCUSD",1745410892747,0.11485986,93559.0,93558.0,0.0004252]
["bitfinex","BTCUSD",1745410898866,0.00796972,93559.0,93558.0,0.0004252]
["bitfinex","BTCUSD",1745410899294,0.00796972,93559.0,93558.0,0.0464252]
["bitfinex","BTCUSD",1745410901975,0.00276648,93559.0,93558.0,0.0464252]
["bitfinex","BTCUSD",1745410907599,0.00276648,93559.0,93558.0,0.0004252]
["bitfinex","BTCUSD",1745410909408,0.00276648,93559.0,93550.0,0.05500211]
["bitfinex","BTCUSD",1745410909620,0.00276648,93559.0,93551.0,0.00299257]
["bitfinex","BTCUSD",1745410910361,0.001,93559.0,93551.0,0.00299257]
["bitfinex","BTCUSD",1745410910681,0.002,93559.0,93550.0,0.00299255]
["bitfinex","BTCUSD",1745410910819,0.00475836,93558.0,93550.0,0.00299255]
["bitfinex","BTCUSD",1745410911286,0.00475836,93558.0,93550.0,0.00399255]
["bitfinex","BTCUSD",1745410911438,0.00475836,93558.0,93551.0,0.07859002]
["bitfinex","BTCUSD",1745410911644,0.00475836,93558.0,93553.0,0.0914]
["bitfinex","BTCUSD",1745410911847,0.099,93562.0,93556.0,0.0914]
["bitfinex","BTCUSD",1745410911848,0.001,93559.0,93556.0,0.0914]
["bitfinex","BTCUSD",1745410912077,0.001,93558.0,93557.0,0.23097976]
["bitfinex","BTCUSD",1745410912273,0.099,93562.0,93557.0,5.13658765]
["bitfinex","BTCUSD",1745410912492,0.099,93562.0,93559.0,0.0914]
["bitfinex","BTCUSD",1745410912673,0.099,93562.0,93560.0,0.20128211]
["bitfinex","BTCUSD",1745410912907,0.099,93562.0,93561.0,0.0914]
["bitfinex","BTCUSD",1745410913076,0.099,93562.0,93561.0,2.32720214]
["bitfinex","BTCUSD",1745410914504,0.1,93562.0,93561.0,2.32920214]
["bitfinex","BTCUSD",1745410914732,0.1,93562.0,93561.0,2.19689914]
["bitfinex","BTCUSD",1745410915464,0.1,93562.0,93561.0,0.20029014]
["bitfinex","BTCUSD",1745410915660,0.1,93562.0,93561.0,0.203282]
["bitfinex","BTCUSD",1745410915906,0.10418531,93562.0,93561.0,0.204282]
["bitfinex","BTCUSD",1745410916351,0.1,93562.0,93561.0,0.204282]
["bitfinex","BTCUSD",1745410916552,0.1,93562.0,93561.0,1.795572]
["bitfinex","BTCUSD",1745410916728,0.1,93562.0,93561.0,1.79258014]
["bitfinex","BTCUSD",1745410917451,0.1,93562.0,93561.0,0.62310814]
["bitfinex","BTCUSD",1745410918221,0.1,93562.0,93561.0,0.57336214]
["bitfinex","BTCUSD",1745410919624,0.1,93562.0,93561.0,0.55143714]
["bitfinex","BTCUSD",1745410919840,0.1,93562.0,93561.0,0.50912414]
["bitfinex","BTCUSD",1745410921329,0.1,93562.0,93561.0,0.47650214]
["bitfinex","BTCUSD",1745410922152,0.03329262,93562.0,93561.0,0.47650214]
["bitfinex","BTCUSD",1745410922977,0.03329262,93562.0,93561.0,0.5715711]
["bitfinex","BTCUSD",1745410926577,0.03329262,93562.0,93561.0,0.47650214]
["bitfinex","BTCUSD",1745410926781,0.03329262,93562.0,93561.0,0.37226426]
["bitfinex","BTCUSD",1745410928402,0.03329262,93562.0,93561.0,1.13203914]
["bitfinex","BTCUSD",1745410928536,0.03329262,93562.0,93561.0,0.10689014]
["bitfinex","BTCUSD",1745410928741,0.03329262,93562.0,93561.0,0.10988203]
["bitfinex","BTCUSD",1745410929473,0.03329262,93562.0,93561.0,2.58366203]
["bitfinex","BTCUSD",1745410929676,0.03329262,93562.0,93561.0,1.72836914]
["bitfinex","BTCUSD",1745410930026,0.03329262,93562.0,93561.0,1.77696914]
["bitfinex","BTCUSD",1745410930247,0.03329262,93562.0,93561.0,1.53347014]
["bitfinex","BTCUSD",1745410931810,0.03329262,93562.0,93561.0,0.43262014]
["bitfinex","BTCUSD",1745410932041,0.03329262,93562.0,93561.0,0.39450314]
["bitfinex","BTCUSD",1745410937608,0.03329262,93562.0,93561.0,0.191949]
["bitfinex","BTCUSD",1745410937809,0.03329262,93562.0,93561.0,0.00299203]
["bitfinex","BTCUSD",1745410938018,0.0376954,93562.0,93561.0,0.00299203]
["bitfinex","BTCUSD",1745410938671,0.03329262,93562.0,93561.0,0.59155003]
["bitfinex","BTCUSD",1745410938867,0.03329262,93562.0,93561.0,0.541602]
["bitfinex","BTCUSD",1745410939078,0.03329262,93562.0,93557.0,1.398098]
["bitfinex","BTCUSD",1745410939282,0.03329262,93562.0,93558.0,0.00299207]
["bitfinex","BTCUSD",1745410939511,0.03329262,93562.0,93560.0,0.09506896]
["bitfinex","BTCUSD",1745410939712,0.03329262,93562.0,93561.0,1.23514715]
["bitfinex","BTCUSD",1745410939917,0.03229262,93562.0,93561.0,1.232155]
["bitfinex","BTCUSD",1745410940507,0.03329262,93562.0,93561.0,1.232155]
["bitfinex","BTCUSD",1745410940710,0.03329262,93562.0,93558.0,1.32039]
["bitfinex","BTCUSD",1745410940889,0.0463,93571.0,93559.0,0.00299215]
["bitfinex","BTCUSD",1745410941084,0.001,93562.0,93561.0,0.1777705]
["bitfinex","BTCUSD",1745410941294,0.001,93562.0,93561.0,0.75788802]
["bitfinex","BTCUSD",1745410941532,8.439e-05,93574.0,93561.0,1.063456]
["bitfinex","BTCUSD",1745410941736,8.439e-05,93574.0,93564.0,0.1777705]
["bitfinex","BTCUSD",1745410941962,8.439e-05,93574.0,93565.0,1.47760194]
["bitfinex","BTCUSD",1745410942165,8.439e-05,93574.0,93566.0,0.99084593]
["bitfinex","BTCUSD",1745410942515,8.439e-05,93574.0,93567.0,0.71687694]
["bitfinex","BTCUSD",1745410942724,8.439e-05,93574.0,93565.0,1.103846]
["bitfinex","BTCUSD",1745410942920,8.439e-05,93574.0,93566.0,0.00299195]
["bitfinex","BTCUSD",1745410943158,8.439e-05,93574.0,93566.0,0.83444395]
["bitfinex","BTCUSD",1745410943349,0.00108439,93574.0,93567.0,0.694858]
["bitfinex","BTCUSD",1745410943551,8.439e-05,93574.0,93568.0,0.00299194]
["bitfinex","BTCUSD",1745410943782,0.00108439,93574.0,93569.0,0.677308]
["bitfinex","BTCUSD",1745410943990,0.00108439,93574.0,93570.0,0.00299195]
["bitfinex","BTCUSD",1745410944369,0.00208439,93574.0,93571.0,0.396825]
["bitfinex","BTCUSD",1745410944573,0.00108439,93574.0,93572.0,0.00299196]
["bitfinex","BTCUSD",1745410944815,0.00108439,93574.0,93573.0,0.368415]
["bitfinex","BTCUSD",1745410945027,0.00208439,93574.0,93567.0,0.77150549]
["bitfinex","BTCUSD",1745410945240,0.00208439,93574.0,93568.0,0.18270194]
["bitfinex","BTCUSD",1745410945483,0.00208439,93574.0,93569.0,0.242993]
["bitfinex","BTCUSD",1745410945681,0.00208439,93574.0,93570.0,0.00299195]
["bitfinex","BTCUSD",1745410946072,0.00308439,93574.0,93570.0,0.00299195]
["bitfinex","BTCUSD",1745410946282,0.00108439,93574.0,93568.0,0.08300443]
["bitfinex","BTCUSD",1745410946486,0.00208439,93574.0,93569.0,0.521569]
["bitfinex","BTCUSD",1745410946698,0.00208439,93574.0,93570.0,0.00299194]
["bitfinex","BTCUSD",1745410946903,0.00208439,93574.0,93570.0,0.25160594]
["bitfinex","BTCUSD",1745410947112,0.00308439,93574.0,93568.0,0.08001249]
["bitfinex","BTCUSD",1745410947350,0.00108439,93574.0,93569.0,0.12240592]
["bitfinex","BTCUSD",1745410947551,0.00108439,93574.0,93570.0,0.119414]
["bitfinex","BTCUSD",1745410947783,0.00208439,93574.0,93571.0,0.00299193]
["bitfinex","BTCUSD",1745410947998,0.00108439,93574.0,93568.0,0.00299193]
["bitfinex","BTCUSD",1745410948202,0.00208439,93574.0,93568.0,0.00299193]
["bitfinex","BTCUSD",1745410949483,8.439e-05,93574.0,93568.0,0.00299193]
["bitfinex","BTCUSD",1745410949688,0.00108439,93574.0,93568.0,0.00299193]
["bitfinex","BTCUSD",1745410950312,0.00208439,93574.0,93568.0,0.00299193]
["bitfinex","BTCUSD",1745410950522,0.0492,93573.0,93568.0,0.00299193]
["bitfinex","BTCUSD",1745410950938,0.00383288,93572.0,93568.0,0.00299193]
["bitfinex","BTCUSD",1745410951568,0.00383288,93572.0,93565.0,0.00299206]
["bitfinex","BTCUSD",1745410951772,0.00383288,93572.0,93566.0,0.00299206]
["bitfinex","BTCUSD",1745410951978,0.0492,93573.0,93566.0,0.00299206]
["bitfinex","BTCUSD",1745410952681,0.0492,93573.0,93567.0,0.00299207]
["bitfinex","BTCUSD",1745410952888,0.0492,93573.0,93565.0,0.00299208]
["bitfinex","BTCUSD",1745410953319,0.0502,93573.0,93565.0,0.00299208]
["bitfinex","BTCUSD",1745410953521,0.0492,93573.0,93565.0,0.00299208]
["bitfinex","BTCUSD",1745410953750,0.0502,93573.0,93565.0,0.00299208]
["bitfinex","BTCUSD",1745410954150,0.0492,93573.0,93566.0,0.0950055]
["bitfinex","BTCUSD",1745410954356,0.0502,93573.0,93567.0,0.00299206]
["bitfinex","BTCUSD",1745410954730,0.00383288,93572.0,93567.0,0.00299206]
["bitfinex","BTCUSD",1745410955953,0.00383288,93572.0,93568.0,0.0950055]
["bitfinex","BTCUSD",1745410957145,0.00483288,93572.0,93568.0,0.0950055]
["bitfinex","BTCUSD",1745410957517,0.00483288,93572.0,93567.0,0.00299206]
["bitfinex","BTCUSD",1745410957723,0.00483288,93572.0,93561.0,0.00299218]
["bitfinex","BTCUSD",1745410957935,0.00383288,93572.0,93562.0,0.34685927]
["bitfinex","BTCUSD",1745410958148,0.001,93572.0,93563.0,0.00299216]
["bitfinex","BTCUSD",1745410959530,0.0492,93573.0,93563.0,0.00299216]
["bitfinex","BTCUSD",1745410959951,0.001,93572.0,93563.0,0.00299216]
["bitfinex","BTCUSD",1745410960133,0.0453,93571.0,93563.0,0.00299216]
["bitfinex","BTCUSD",1745410960583,0.0453,93571.0,93563.0,0.00399216]
["bitfinex","BTCUSD",1745410960794,0.0453,93571.0,93563.0,0.00299216]
["bitfinex","BTCUSD",1745410961008,0.0453,93571.0,93563.0,0.00399216]
["bitfinex","BTCUSD",1745410961720,0.0453,93571.0,93563.0,0.00499216]
["bitfinex","BTCUSD",1745410961935,0.0453,93571.0,93563.0,0.00399216]
["bitfinex","BTCUSD",1745410962124,0.0453,93571.0,93563.0,0.00299216]
["bitfinex","BTCUSD",1745410962884,0.0461,93570.0,93563.0,0.00299216]
["bitfinex","BTCUSD",1745410963090,0.049,93569.0,93563.0,0.00399216]
["bitfinex","BTCUSD",1745410963566,0.0038327,93568.0,93563.0,0.002]
["bitfinex","BTCUSD",1745410963788,0.0496,93567.0,93563.0,0.001]
["bitfinex","BTCUSD",1745410963953,0.0496,93567.0,93559.0,0.00299236]
["bitfinex","BTCUSD",1745410964294,0.05343265,93567.0,93563.0,0.002]
["bitfinex","BTCUSD",1745410964511,0.05343265,93567.0,93563.0,0.001]
["bitfinex","BTCUSD",1745410964724,0.05343265,93567.0,93563.0,0.002]
["bitfinex","BTCUSD",1745410964930,0.05343265,93567.0,93563.0,0.001]
["bitfinex","BTCUSD",1745410966379,0.05443265,93567.0,93563.0,0.001]
["bitfinex","BTCUSD",1745410966577,0.05343265,93567.0,93559.0,0.00299236]
["bitfinex","BTCUSD",1745410966777,0.05343265,93567.0,93563.0,0.001]
["bitfinex","BTCUSD",1745410966983,0.05443265,93567.0,93563.0,0.002]
["bitfinex","BTCUSD",1745410967508,0.05443265,93567.0,93563.0,0.001]
["bitfinex","BTCUSD",1745410967957,0.05343265,93567.0,93560.0,0.00299236]
["bitfinex","BTCUSD",1745410968163,0.05443265,93567.0,93563.0,0.001]
["bitfinex","BTCUSD",1745410968550,0.05443265,93567.0,93563.0,0.002]
["bitfinex","BTCUSD",1745410969257,0.05343265,93567.0,93563.0,0.001]
["bitfinex","BTCUSD",1745410969659,0.05443265,93567.0,93563.0,0.001]
["bitfinex","BTCUSD",1745410970256,0.05543265,93567.0,93563.0,0.001]
["bitfinex","BTCUSD",1745410970461,0.05343265,93567.0,93560.0,0.00299236]
["bitfinex","BTCUSD",1745410970633,0.05343265,93567.0,93563.0,0.001]
["bitfinex","BTCUSD",1745410970862,0.05443265,93567.0,93563.0,0.002]
["bitfinex","BTCUSD",1745410971248,0.05443265,93567.0,93566.0,0.09532914]
["bitfinex","BTCUSD",1745410972915,0.05343265,93567.0,93566.0,0.09532914]
["bitfinex","BTCUSD",1745410973095,0.05343265,93567.0,93566.0,0.09632914]
["bitfinex","BTCUSD",1745410973300,0.05443265,93567.0,93566.0,0.09732914]
["bitfinex","BTCUSD",1745410981213,0.05443265,93567.0,93566.0,0.002]
["bitfinex","BTCUSD",1745410984354,0.00483265,93567.0,93566.0,0.002]
["bitfinex","BTCUSD",1745410984779,0.001,93567.0,93566.0,0.391347]
["bitfinex","BTCUSD",1745410984996,0.001,93567.0,93566.0,0.168663]
["bitfinex","BTCUSD",1745410985205,0.001,93567.0,93566.0,0.002]
["bitfinex","BTCUSD",1745410985432,0.001,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1745410985634,8.439e-05,93574.0,93561.0,0.00299193]
["bitfinex","BTCUSD",1745410985853,8.439e-05,93574.0,93566.0,0.002]
["bitfinex","BTCUSD",1745410986213,8.439e-05,93574.0,93566.0,0.001]
["bitfinex","BTCUSD",1745410986435,8.439e-05,93574.0,93564.0,0.1777705]
["bitfinex","BTCUSD",1745410986650,8.439e-05,93574.0,93564.0,0.355541]
["bitfinex","BTCUSD",1745410986941,8.439e-05,93574.0,93564.0,0.1777705]
["bitfinex","BTCUSD",1745410987154,0.001,93567.0,93564.0,0.1777705]
["bitfinex","BTCUSD",1745410987357,8.439e-05,93574.0,93560.0,0.0494]
["bitfinex","BTCUSD",1745410987566,0.00108439,93574.0,93564.0,0.001]
["bitfinex","BTCUSD",1745410987998,0.00108439,93574.0,93565.0,0.00299196]
["bitfinex","BTCUSD",1745410988827,8.439e-05,93574.0,93565.0,0.00299196]
["bitfinex","BTCUSD",1745410989241,0.00108439,93574.0,93565.0,0.00499196]
["bitfinex","BTCUSD",1745410989438,8.439e-05,93574.0,93565.0,0.00399196]
["bitfinex","BTCUSD",1745410989665,8.439e-05,93574.0,93565.0,0.00299196]
["bitfinex","BTCUSD",1745410989944,8.439e-05,93574.0,93565.0,0.00399196]
["bitfinex","BTCUSD",1745410990399,0.00108439,93574.0,93565.0,0.00499196]
["bitfinex","BTCUSD",1745410993403,0.0457,93573.0,93565.0,0.00499196]
["bitfinex","BTCUSD",1745410994390,0.0457,93573.0,93565.0,0.00399196]
["bitfinex","BTCUSD",1745410994846,0.0457,93573.0,93565.0,0.00499196]
["bitfinex","BTCUSD",1745410995294,0.0457,93573.0,93565.0,0.00399196]
["bitfinex","BTCUSD",1745410995501,0.0467,93573.0,93565.0,0.00499196]
["bitfinex","BTCUSD",1745410996416,0.0467,93573.0,93565.0,0.00499216]
["bitfinex","BTCUSD",1745410997978,0.0467,93573.0,93565.0,0.00399216]
["bitfinex","BTCUSD",1745410998438,0.0457,93573.0,93565.0,0.00399216]
["bitfinex","BTCUSD",1745410998670,0.0467,93573.0,93565.0,0.00499216]
["bitfinex","BTCUSD",1745410998881,0.0467,93573.0,93563.0,0.1777705]
["bitfinex","BTCUSD",1745410999089,0.0467,93573.0,93564.0,0.00299225]
["bitfinex","BTCUSD",1745410999299,0.0477,93573.0,93565.0,0.002]
["bitfinex","BTCUSD",1745411000010,0.15459014,93573.0,93565.0,0.002]
["bitfinex","BTCUSD",1745411000234,0.15459014,93573.0,93565.0,0.001]
["bitfinex","BTCUSD",1745411000235,0.045,93572.0,93565.0,0.001]
["bitfinex","BTCUSD",1745411000636,0.045,93572.0,93563.0,0.18076281]
["bitfinex","BTCUSD",1745411000860,0.045,93572.0,93571.0,0.09540385]
["bitfinex","BTCUSD",1745411002176,0.045,93572.0,93569.0,0.09540385]
["bitfinex","BTCUSD",1745411003531,0.046,93572.0,93569.0,0.09540385]
["bitfinex","BTCUSD",1745411004163,0.047,93572.0,93569.0,0.09540385]
["bitfinex","BTCUSD",1745411004380,0.046,93572.0,93569.0,0.09540385]
["bitfinex","BTCUSD",1745411004587,0.047,93572.0,93569.0,0.09540385]
["bitfinex","BTCUSD",1745411004994,0.046,93572.0,93569.0,0.09540385]
["bitfinex","BTCUSD",1745411005201,0.046,93572.0,93562.0,0.09168768]
["bitfinex","BTCUSD",1745411005412,0.046,93572.0,93563.0,0.00149586]
["bitfinex","BTCUSD",1745411005624,0.047,93572.0,93563.0,0.00149586]
["bitfinex","BTCUSD",1745411006444,0.046,93572.0,93563.0,0.00149586]
["bitfinex","BTCUSD",1745411006649,0.047,93572.0,93563.0,0.00249586]
["bitfinex","BTCUSD",1745411006845,0.046,93572.0,93563.0,0.00249586]
["bitfinex","BTCUSD",1745411007869,0.046,93572.0,93563.0,0.00349586]
["bitfinex","BTCUSD",1745411014740,0.046,93572.0,93563.0,0.00249586]
["bitfinex","BTCUSD",1745411014960,0.046,93572.0,93563.0,0.00349586]
["bitfinex","BTCUSD",1745411015177,0.15189014,93572.0,93563.0,0.001]
["bitfinex","BTCUSD",1745411015637,0.15289014,93572.0,93560.0,0.27938444]
["bitfinex","BTCUSD",1745411016067,0.0487,93570.0,93560.0,0.27938444]
["bitfinex","BTCUSD",1745411016279,0.15933072,93569.0,93560.0,0.27938444]
["bitfinex","BTCUSD",1745411016693,0.0482,93568.0,93560.0,0.27938444]
["bitfinex","BTCUSD",1745411016893,0.0482,93567.0,93560.0,0.28138444]
["bitfinex","BTCUSD",1745411017123,0.0482,93567.0,93560.0,0.1807705]
["bitfinex","BTCUSD",1745411017375,0.0482,93567.0,93560.0,0.001]
["bitfinex","BTCUSD",1745411018193,0.15509014,93567.0,93560.0,0.001]
["bitfinex","BTCUSD",1745411018404,0.15509014,93567.0,93557.0,0.27105224]
["bitfinex","BTCUSD",1745411019358,0.15609014,93567.0,93557.0,0.27105224]
["bitfinex","BTCUSD",1745411019772,0.15509014,93567.0,93557.0,0.27105224]
["bitfinex","BTCUSD",1745411019993,0.15609014,93567.0,93557.0,0.27105224]
["bitfinex","BTCUSD",1745411020203,0.15609014,93567.0,93559.0,0.06528575]
["bitfinex","BTCUSD",1745411021226,0.15509014,93567.0,93559.0,0.06528575]
["bitfinex","BTCUSD",1745411021427,0.15509014,93567.0,93558.0,0.06528575]
["bitfinex","BTCUSD",1745411021654,0.15609014,93567.0,93558.0,0.06528575]
["bitfinex","BTCUSD",1745411021855,0.15709014,93567.0,93558.0,0.06528575]
["bitfinex","BTCUSD",1745411022463,0.001,93567.0,93559.0,0.0588663]
["bitfinex","BTCUSD",1745411022665,0.002,93567.0,93559.0,0.80696351]
["bitfinex","BTCUSD",1745411022866,0.002,93567.0,93560.0,0.903775]
["bitfinex","BTCUSD",1745411023217,0.002,93567.0,93560.0,0.46702]
["bitfinex","BTCUSD",1745411023447,0.002,93567.0,93560.0,0.567873]
["bitfinex","BTCUSD",1745411023731,0.001,93567.0,93560.0,0.567873]
["bitfinex","BTCUSD",1745411024315,8.439e-05,93574.0,93560.0,0.567873]
["bitfinex","BTCUSD",1745411024496,8.439e-05,93574.0,93564.0,0.54210448]
["bitfinex","BTCUSD",1745411024702,0.001,93567.0,93565.0,0.369641]
["bitfinex","BTCUSD",1745411024923,8.439e-05,93574.0,93565.0,0.369641]
["bitfinex","BTCUSD",1745411025120,0.001,93567.0,93564.0,0.54210448]
["bitfinex","BTCUSD",1745411025330,0.001,93567.0,93565.0,0.369541]
["bitfinex","BTCUSD",1745411025536,0.001,93567.0,93560.0,0.82609]
["bitfinex","BTCUSD",1745411025713,0.002,93567.0,93560.0,0.82609]
["bitfinex","BTCUSD",1745411025899,0.001,93567.0,93560.0,0.82609]
["bitfinex","BTCUSD",1745411026356,0.003,93567.0,93560.0,0.806197]
["bitfinex","BTCUSD",1745411026569,0.003,93567.0,93561.0,0.743359]
["bitfinex","BTCUSD",1745411026779,0.003,93567.0,93562.0,0.0482]
["bitfinex","BTCUSD",1745411027192,0.002,93567.0,93563.0,1.827683]
["bitfinex","BTCUSD",1745411027392,0.004,93567.0,93563.0,0.98833]
["bitfinex","BTCUSD",1745411027609,0.002,93567.0,93560.0,0.10689014]
["bitfinex","BTCUSD",1745411027809,0.003,93567.0,93561.0,0.140406]
["bitfinex","BTCUSD",1745411028015,0.001,93567.0,93561.0,0.140406]
["bitfinex","BTCUSD",1745411028435,0.003,93567.0,93561.0,0.140406]
["bitfinex","BTCUSD",1745411028604,0.002,93567.0,93561.0,0.140406]
["bitfinex","BTCUSD",1745411028806,8.439e-05,93574.0,93561.0,0.140406]
["bitfinex","BTCUSD",1745411028973,0.002,93567.0,93564.0,0.54210448]
["bitfinex","BTCUSD",1745411029177,0.002,93567.0,93565.0,0.2777]
["bitfinex","BTCUSD",1745411029379,0.002,93567.0,93561.0,0.42516]
["bitfinex","BTCUSD",1745411030214,0.001,93567.0,93561.0,0.35667]
["bitfinex","BTCUSD",1745411030416,0.001,93567.0,93561.0,0.52586]
["bitfinex","BTCUSD",1745411030819,0.001,93567.0,93562.0,0.346365]
["bitfinex","BTCUSD",1745411031176,8.439e-05,93574.0,93565.0,0.045]
["bitfinex","BTCUSD",1745411031400,8.439e-05,93574.0,93570.0,0.0489]
["bitfinex","BTCUSD",1745411031599,8.439e-05,93574.0,93573.0,0.01554085]
["bitfinex","BTCUSD",1745411031803,8.439e-05,93574.0,93573.0,5.16333299]
["bitfinex","BTCUSD",1745411031919,8.439e-05,93574.0,93573.0,5.05335385]
["bitfinex","BTCUSD",1745411032115,8.439e-05,93574.0,93573.0,0.20304986]
["bitfinex","BTCUSD",1745411032360,8.439e-05,93574.0,93573.0,0.17133099]
["bitfinex","BTCUSD",1745411032569,0.0008502,93597.0,93573.0,0.17133099]
["bitfinex","BTCUSD",1745411032570,0.0008502,93597.0,93587.0,0.54210448]
["bitfinex","BTCUSD",1745411032834,0.00089994,93597.0,93588.0,0.499923]
["bitfinex","BTCUSD",1745411033060,0.00089994,93597.0,93588.0,0.489737]
["bitfinex","BTCUSD",1745411033266,0.00089994,93597.0,93588.0,0.510887]
["bitfinex","BTCUSD",1745411033630,0.00089994,93597.0,93588.0,0.271997]
["bitfinex","BTCUSD",1745411033835,0.08562056,93596.0,93588.0,0.103309]
["bitfinex","BTCUSD",1745411034061,0.0476,93595.0,93587.0,0.27105224]
["bitfinex","BTCUSD",1745411035239,0.0476,93595.0,93593.0,0.08010764]
["bitfinex","BTCUSD",1745411035434,0.0496,93595.0,93593.0,0.08010764]
["bitfinex","BTCUSD",1745411035688,0.0496,93595.0,93593.0,0.07987547]
["bitfinex","BTCUSD",1745411036335,0.0476,93595.0,93593.0,0.07987547]
["bitfinex","BTCUSD",1745411036535,0.0476,93595.0,93587.0,0.27105224]
["bitfinex","BTCUSD",1745411036667,0.0516,93595.0,93593.0,0.001]
["bitfinex","BTCUSD",1745411037429,0.0536,93595.0,93593.0,0.001]
["bitfinex","BTCUSD",1745411037844,0.0536,93595.0,93587.0,0.27105224]
["bitfinex","BTCUSD",1745411038072,0.0496,93595.0,93587.0,0.27105224]
["bitfinex","BTCUSD",1745411038303,0.047,93593.0,93587.0,0.27205224]
["bitfinex","BTCUSD",1745411038508,0.10689014,93592.0,93587.0,0.27105224]
["bitfinex","BTCUSD",1745411038850,0.10589014,93592.0,93587.0,0.27105224]
["bitfinex","BTCUSD",1745411039261,0.10589014,93592.0,93582.0,0.27105224]
["bitfinex","BTCUSD",1745411039488,0.10589014,93592.0,93587.0,0.001]
["bitfinex","BTCUSD",1745411039681,0.10589014,93592.0,93582.0,0.27105224]
["bitfinex","BTCUSD",1745411040492,0.0468,93591.0,93582.0,0.27105224]
["bitfinex","BTCUSD",1745411041094,0.0468,93591.0,93587.0,0.001]
["bitfinex","BTCUSD",1745411041480,0.0468,93591.0,93582.0,0.27205224]
["bitfinex","BTCUSD",1745411041685,0.0488,93591.0,93582.0,0.27305224]
["bitfinex","BTCUSD",1745411041894,0.0488,93591.0,93590.0,0.06501749]
["bitfinex","BTCUSD",1745411042311,0.0518,93591.0,93590.0,0.06501749]
["bitfinex","BTCUSD",1745411042679,0.0498,93591.0,93590.0,0.06501749]
["bitfinex","BTCUSD",1745411042902,0.0518,93591.0,93590.0,0.06501749]
["bitfinex","BTCUSD",1745411043336,0.0518,93591.0,93588.0,0.06501749]
["bitfinex","BTCUSD",1745411044193,0.0468,93591.0,93590.0,0.06501749]
["bitfinex","BTCUSD",1745411044498,0.0508,93591.0,93590.0,0.06501749]
["bitfinex","BTCUSD",1745411044715,0.0468,93591.0,93590.0,0.06501749]
["bitfinex","BTCUSD",1745411044930,0.0508,93591.0,93590.0,0.06501749]
["bitfinex","BTCUSD",1745411045294,0.0468,93591.0,93590.0,0.06501749]
["bitfinex","BTCUSD",1745411045532,0.0508,93591.0,93582.0,0.27105224]
["bitfinex","BTCUSD",1745411046313,0.0528,93591.0,93582.0,0.27105224]
["bitfinex","BTCUSD",1745411046936,0.0508,93591.0,93582.0,0.27105224]
["bitfinex","BTCUSD",1745411047130,0.0508,93591.0,93582.0,0.27205224]
["bitfinex","BTCUSD",1745411047546,0.0468,93591.0,93582.0,0.27205224]
["bitfinex","BTCUSD",1745411047748,0.0468,93591.0,93590.0,0.06500738]
["bitfinex","BTCUSD",1745411048012,0.0488,93591.0,93590.0,0.06500738]
["bitfinex","BTCUSD",1745411048234,0.0468,93591.0,93590.0,0.06500738]
["bitfinex","BTCUSD",1745411048680,0.0488,93591.0,93590.0,0.06500738]
["bitfinex","BTCUSD",1745411049124,0.0528,93591.0,93590.0,0.06600738]
["bitfinex","BTCUSD",1745411049347,0.1634298,93591.0,93590.0,0.06600738]
["bitfinex","BTCUSD",1745411049795,0.1654298,93591.0,93590.0,0.06600738]
["bitfinex","BTCUSD",1745411050401,0.1654298,93591.0,93582.0,0.1437736]
["bitfinex","BTCUSD",1745411050637,0.10689014,93590.0,93582.0,0.1437736]
["bitfinex","BTCUSD",1745411050842,0.00373985,93589.0,93582.0,0.1437736]
["bitfinex","BTCUSD",1745411051021,0.10689014,93588.0,93582.0,0.1437736]
["bitfinex","BTCUSD",1745411051851,0.10689014,93588.0,93582.0,0.1447736]
["bitfinex","BTCUSD",1745411051994,0.05213985,93587.0,93555.0,0.045]
["bitfinex","BTCUSD",1745411052193,0.0499,93585.0,93582.0,0.001]
["bitfinex","BTCUSD",1745411052368,0.0499,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745411052590,0.15679014,93583.0,93582.0,0.002]
["bitfinex","BTCUSD",1745411053301,0.15679014,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745411053513,0.15679014,93583.0,93582.0,0.002]
["bitfinex","BTCUSD",1745411053725,0.16053074,93583.0,93582.0,0.002]
["bitfinex","BTCUSD",1745411054114,0.0475,93582.0,93570.0,0.27105224]
["bitfinex","BTCUSD",1745411054413,0.11063074,93583.0,93570.0,0.27105224]
["bitfinex","BTCUSD",1745411054414,0.0464,93580.0,93570.0,0.27105224]
["bitfinex","BTCUSD",1745411054616,0.0464,93578.0,93570.0,0.27105224]
["bitfinex","BTCUSD",1745411054863,0.15703075,93577.0,93570.0,0.27105224]
["bitfinex","BTCUSD",1745411055076,0.0464,93576.0,93570.0,0.27105224]
["bitfinex","BTCUSD",1745411055334,0.0925,93574.0,93560.0,0.27105224]
["bitfinex","BTCUSD",1745411055552,0.11063104,93573.0,93560.0,0.27105224]
["bitfinex","BTCUSD",1745411055735,0.0464,93572.0,93560.0,0.27105224]
["bitfinex","BTCUSD",1745411055949,0.11063104,93571.0,93570.0,0.001]
["bitfinex","BTCUSD",1745411056155,0.1787226,93571.0,93570.0,0.001]
["bitfinex","BTCUSD",1745411056607,0.0492,93570.0,93560.0,0.27105224]
["bitfinex","BTCUSD",1745411056825,0.0492,93568.0,93561.0,0.003]
["bitfinex","BTCUSD",1745411057038,0.0492,93566.0,93561.0,0.003]
["bitfinex","BTCUSD",1745411057267,0.0492,93564.0,93561.0,0.003]
["bitfinex","BTCUSD",1745411057502,0.11063114,93563.0,93561.0,0.003]
["bitfinex","BTCUSD",1745411057730,0.12240477,93563.0,93561.0,0.003]
["bitfinex","BTCUSD",1745411057962,0.0492,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1745411058166,0.15609014,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411059118,0.15509014,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411059537,0.15883137,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411059941,0.28011137,93562.0,93561.0,0.00213961]
["bitfinex","BTCUSD",1745411060310,0.28037014,93562.0,93561.0,0.00213961]
["bitfinex","BTCUSD",1745411062275,0.27637014,93562.0,93561.0,0.00213961]
["bitfinex","BTCUSD",1745411062477,0.10889014,93562.0,93561.0,0.00213961]
["bitfinex","BTCUSD",1745411062964,0.10689014,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411063170,0.40470451,93565.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411063352,0.006,93562.0,93561.0,0.00213961]
["bitfinex","BTCUSD",1745411064038,0.004,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411064623,0.004,93562.0,93561.0,0.00213961]
["bitfinex","BTCUSD",1745411065894,0.004,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411066109,0.006,93562.0,93561.0,0.00213961]
["bitfinex","BTCUSD",1745411066317,0.002,93562.0,93561.0,0.00213961]
["bitfinex","BTCUSD",1745411066731,0.004,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411066859,0.006,93562.0,93561.0,0.00213961]
["bitfinex","BTCUSD",1745411070350,0.11289014,93562.0,93561.0,0.00213961]
["bitfinex","BTCUSD",1745411070892,0.11289014,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411071504,0.10689014,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411071732,0.11189014,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411072676,0.11489014,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411072895,0.10989014,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411073273,0.11489014,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411073779,0.10989014,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411074011,0.11189014,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411074220,0.10689014,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411074666,0.11189014,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411074880,0.11489014,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411075964,0.10989014,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411076415,0.11489014,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411076606,0.10989014,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411076816,0.11489014,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411077239,0.10689014,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411077384,0.11189014,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411077599,0.11489014,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411078019,0.11489014,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411078020,0.11189014,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411078478,0.11489014,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411081903,0.19033124,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411084387,0.19407254,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411084953,0.6103179,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411085171,0.6075766,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411085384,0.6569766,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411085831,0.6599766,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411086051,0.6549766,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411086267,0.6599766,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411086476,0.6549766,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411086679,0.6639766,93562.0,93561.0,0.00113961]
["bitfinex","BTCUSD",1745411087058,0.6609766,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411087264,0.6659766,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411087671,0.6609766,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411088032,0.6669766,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411092365,0.6386355,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411092724,0.7577155,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411092936,0.7487155,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411093162,0.7427155,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411093300,0.7517155,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411093544,0.7487155,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411093744,0.7577155,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411095258,0.62409465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411095442,0.57469465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411095645,0.69377465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411096061,0.68477465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411096282,0.67877465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411096481,0.69377465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411096695,0.76315212,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411097595,0.64407212,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411097793,0.75715212,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411098004,0.68777465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411098319,0.69477465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411099105,0.68577465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411099661,0.68777465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411099872,0.69477465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411100426,0.76425212,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411101037,0.82836212,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411101227,0.69477465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411101640,0.57569465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411101824,0.69477465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411101964,0.57569465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411102171,0.52859465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411103031,0.51259465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411103239,0.51959465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411103654,0.51259465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411104090,0.51859465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411104293,0.51259465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411104548,0.51659465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411105571,0.52359465,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411106014,0.11889014,93562.0,93561.0,0.00013961]
["bitfinex","BTCUSD",1745411106223,0.11889014,93562.0,93550.0,0.03276434]
["bitfinex","BTCUSD",1745411106437,0.10689014,93561.0,93550.0,0.03323024]
["bitfinex","BTCUSD",1745411107595,0.10689014,93561.0,93550.0,0.03423024]
["bitfinex","BTCUSD",1745411108697,0.003,93562.0,93550.0,0.03423024]
["bitfinex","BTCUSD",1745411108897,0.003,93561.0,93550.0,0.03323024]
["bitfinex","BTCUSD",1745411109325,0.005,93561.0,93550.0,0.03423024]
["bitfinex","BTCUSD",1745411109531,0.002,93561.0,93550.0,0.03423024]
["bitfinex","BTCUSD",1745411110403,0.005,93561.0,93550.0,0.03423024]
["bitfinex","BTCUSD",1745411111471,0.005,93561.0,93551.0,0.31915224]
["bitfinex","BTCUSD",1745411111692,0.005,93561.0,93551.0,1.04901224]
["bitfinex","BTCUSD",1745411111923,0.005,93561.0,93552.0,0.813698]
["bitfinex","BTCUSD",1745411112150,0.005,93561.0,93553.0,0.0488]
["bitfinex","BTCUSD",1745411112651,0.003,93561.0,93554.0,0.23121]
["bitfinex","BTCUSD",1745411112838,0.002,93561.0,93555.0,0.230616]
["bitfinex","BTCUSD",1745411113042,0.002,93561.0,93553.0,0.0488]
["bitfinex","BTCUSD",1745411113252,0.004,93561.0,93554.0,0.230616]
["bitfinex","BTCUSD",1745411113484,0.004,93561.0,93555.0,0.201224]
["bitfinex","BTCUSD",1745411113701,0.001,93562.0,93556.0,0.0495]
["bitfinex","BTCUSD",1745411113971,0.004,93561.0,93556.0,0.0495]
["bitfinex","BTCUSD",1745411114191,0.006,93561.0,93556.0,0.0495]
["bitfinex","BTCUSD",1745411114641,0.006,93561.0,93557.0,0.591801]
["bitfinex","BTCUSD",1745411115299,0.002,93561.0,93557.0,0.591801]
["bitfinex","BTCUSD",1745411115535,0.007,93561.0,93557.0,0.591801]
["bitfinex","BTCUSD",1745411115767,0.001,93562.0,93558.0,0.0925]
["bitfinex","BTCUSD",1745411115976,0.001,93562.0,93559.0,1.099328]
["bitfinex","BTCUSD",1745411116182,0.005,93561.0,93559.0,0.939328]
["bitfinex","BTCUSD",1745411116392,0.001,93561.0,93560.0,0.927338]
["bitfinex","BTCUSD",1745411116608,0.001,93562.0,93559.0,1.099338]
["bitfinex","BTCUSD",1745411116813,0.001,93561.0,93559.0,0.811783]
["bitfinex","BTCUSD",1745411116987,0.001,93561.0,93560.0,0.799783]
["bitfinex","BTCUSD",1745411117193,0.001,93561.0,93559.0,0.88331]
["bitfinex","BTCUSD",1745411117390,0.001,93562.0,93559.0,0.88331]
["bitfinex","BTCUSD",1745411117827,0.001,93561.0,93560.0,0.002]
["bitfinex","BTCUSD",1745411118033,0.001,93561.0,93560.0,0.976717]
["bitfinex","BTCUSD",1745411118203,0.001,93561.0,93560.0,0.816717]
["bitfinex","BTCUSD",1745411118463,0.002,93561.0,93560.0,0.816717]
["bitfinex","BTCUSD",1745411118635,0.001,93561.0,93560.0,0.816717]
["bitfinex","BTCUSD",1745411119408,0.003,93561.0,93560.0,0.817717]
["bitfinex","BTCUSD",1745411119776,0.002,93561.0,93560.0,0.814717]
["bitfinex","BTCUSD",1745411119976,0.003,93561.0,93560.0,0.001]
["bitfinex","BTCUSD",1745411120184,0.005,93561.0,93560.0,1.309309]
["bitfinex","BTCUSD",1745411120411,0.004,93561.0,93560.0,1.309309]
["bitfinex","BTCUSD",1745411120834,0.004,93561.0,93560.0,1.310309]
["bitfinex","BTCUSD",1745411121046,0.004,93561.0,93560.0,1.14133773]
["bitfinex","BTCUSD",1745411121254,0.002,93561.0,93560.0,1.14133773]
["bitfinex","BTCUSD",1745411121460,0.001,93562.0,93560.0,1.14133773]
["bitfinex","BTCUSD",1745411121688,0.001,93562.0,93561.0,2.255395]
["bitfinex","BTCUSD",1745411122118,0.001,93562.0,93561.0,2.118882]
["bitfinex","BTCUSD",1745411122744,0.003,93562.0,93561.0,1.796039]
["bitfinex","BTCUSD",1745411123212,0.003,93562.0,93561.0,1.253844]
["bitfinex","BTCUSD",1745411123437,0.005,93562.0,93561.0,0.942124]
["bitfinex","BTCUSD",1745411123672,0.005,93562.0,93561.0,0.943124]
["bitfinex","BTCUSD",1745411124137,0.005,93562.0,93561.0,0.942124]
["bitfinex","BTCUSD",1745411124356,0.006,93562.0,93561.0,0.944124]
["bitfinex","BTCUSD",1745411125019,0.002,93562.0,93561.0,0.943124]
["bitfinex","BTCUSD",1745411125561,0.003,93562.0,93561.0,0.942124]
["bitfinex","BTCUSD",1745411126049,0.003,93562.0,93561.0,0.943124]
["bitfinex","BTCUSD",1745411126535,0.003,93562.0,93561.0,0.97384287]
["bitfinex","BTCUSD",1745411126806,0.001,93562.0,93561.0,0.03171887]
["bitfinex","BTCUSD",1745411127011,0.004,93562.0,93561.0,2.34291414]
["bitfinex","BTCUSD",1745411127256,0.004,93562.0,93561.0,2.34791414]
["bitfinex","BTCUSD",1745411127642,0.004,93562.0,93561.0,2.456937]
["bitfinex","BTCUSD",1745411127845,0.004,93562.0,93561.0,2.42573301]
["bitfinex","BTCUSD",1745411128272,0.006,93562.0,93561.0,2.44227386]
["bitfinex","BTCUSD",1745411128514,0.006,93562.0,93561.0,2.90577386]
["bitfinex","BTCUSD",1745411128732,0.0007012,93599.0,93590.0,0.0659]
["bitfinex","BTCUSD",1745411128934,0.0007012,93599.0,93591.0,0.775818]
["bitfinex","BTCUSD",1745411129889,0.0027012,93599.0,93591.0,0.775818]
["bitfinex","BTCUSD",1745411130036,0.0077012,93599.0,93591.0,0.775818]
["bitfinex","BTCUSD",1745411130250,0.0007012,93599.0,93591.0,0.775818]
["bitfinex","BTCUSD",1745411130832,0.0027012,93599.0,93591.0,0.776818]
["bitfinex","BTCUSD",1745411131044,0.0027012,93599.0,93592.0,3.286492]
["bitfinex","BTCUSD",1745411131264,0.0027012,93599.0,93593.0,1.468166]
["bitfinex","BTCUSD",1745411131473,0.0067012,93599.0,93592.0,1.544698]
["bitfinex","BTCUSD",1745411132092,0.0047012,93599.0,93593.0,1.4202]
["bitfinex","BTCUSD",1745411132297,0.0007012,93599.0,93592.0,1.497007]
["bitfinex","BTCUSD",1745411132500,0.0027012,93599.0,93592.0,0.001]
["bitfinex","BTCUSD",1745411132711,0.0067012,93599.0,93593.0,1.87958214]
["bitfinex","BTCUSD",1745411132926,0.0067012,93599.0,93594.0,2.95002]
["bitfinex","BTCUSD",1745411133128,0.0047012,93599.0,93594.0,2.98173887]
["bitfinex","BTCUSD",1745411133297,0.0047012,93599.0,93595.0,3.65438614]
["bitfinex","BTCUSD",1745411133623,0.0077012,93599.0,93596.0,4.262748]
["bitfinex","BTCUSD",1745411133846,0.0047012,93599.0,93597.0,3.40758414]
["bitfinex","BTCUSD",1745411134079,0.0047012,93599.0,93598.0,3.205824]
["bitfinex","BTCUSD",1745411134304,0.0047012,93599.0,93598.0,3.31271414]
["bitfinex","BTCUSD",1745411134547,0.0047012,93599.0,93598.0,0.10689014]
["bitfinex","BTCUSD",1745411134793,0.0007012,93599.0,93598.0,0.10689014]
["bitfinex","BTCUSD",1745411135021,0.0007012,93599.0,93598.0,4.83546114]
["bitfinex","BTCUSD",1745411135244,0.0008502,93611.0,93598.0,4.83546114]
["bitfinex","BTCUSD",1745411135489,0.00098987,93605.0,93599.0,2.03712214]
["bitfinex","BTCUSD",1745411135710,0.00098987,93605.0,93599.0,0.10689014]
["bitfinex","BTCUSD",1745411135924,0.00098987,93605.0,93600.0,2.235089]
["bitfinex","BTCUSD",1745411136150,0.00098987,93605.0,93600.0,2.34197914]
["bitfinex","BTCUSD",1745411136382,0.00098987,93605.0,93601.0,0.836986]
["bitfinex","BTCUSD",1745411136593,0.00098987,93605.0,93601.0,0.75498]
["bitfinex","BTCUSD",1745411136822,0.00198987,93605.0,93602.0,0.740958]
["bitfinex","BTCUSD",1745411137047,0.00198987,93605.0,93603.0,0.718665]
["bitfinex","BTCUSD",1745411137259,0.00198987,93605.0,93604.0,0.325189]
["bitfinex","BTCUSD",1745411137485,0.00198987,93605.0,93600.0,1.105151]
["bitfinex","BTCUSD",1745411137719,0.00198987,93605.0,93600.0,0.993583]
["bitfinex","BTCUSD",1745411137941,0.00198987,93605.0,93601.0,0.338841]
["bitfinex","BTCUSD",1745411138176,0.00198987,93605.0,93600.0,1.139065]
["bitfinex","BTCUSD",1745411138394,0.00198987,93605.0,93598.0,0.07952322]
["bitfinex","BTCUSD",1745411138395,0.00098987,93605.0,93601.0,0.822138]
["bitfinex","BTCUSD",1745411138592,0.00098987,93605.0,93601.0,0.003]
["bitfinex","BTCUSD",1745411138839,0.00098987,93605.0,93602.0,0.901436]
["bitfinex","BTCUSD",1745411139211,0.00198987,93605.0,93599.0,1.397066]
["bitfinex","BTCUSD",1745411139382,0.00198987,93605.0,93600.0,0.002]
["bitfinex","BTCUSD",1745411139592,0.00198987,93605.0,93601.0,1.077508]
["bitfinex","BTCUSD",1745411139795,0.00198987,93605.0,93601.0,1.055971]
["bitfinex","BTCUSD",1745411139971,0.00198987,93605.0,93600.0,1.536617]
["bitfinex","BTCUSD",1745411140179,0.00198987,93605.0,93602.0,0.002]
["bitfinex","BTCUSD",1745411140376,0.00198987,93605.0,93603.0,1.484271]
["bitfinex","BTCUSD",1745411140782,0.00098987,93605.0,93604.0,0.24464986]
["bitfinex","BTCUSD",1745411141007,0.00098987,93605.0,93604.0,4.72128686]
["bitfinex","BTCUSD",1745411141234,0.00198987,93605.0,93604.0,3.32228286]
["bitfinex","BTCUSD",1745411141465,0.00098987,93605.0,93604.0,3.32228286]
["bitfinex","BTCUSD",1745411141669,0.00098987,93605.0,93604.0,3.29056399]
["bitfinex","BTCUSD",1745411141871,0.00198987,93605.0,93604.0,1.09392914]
["bitfinex","BTCUSD",1745411142600,0.00198987,93605.0,93604.0,0.987039]
["bitfinex","BTCUSD",1745411142772,0.00298987,93605.0,93604.0,0.987039]
["bitfinex","BTCUSD",1745411142980,0.00298987,93605.0,93604.0,0.989039]
["bitfinex","BTCUSD",1745411143665,0.00298987,93605.0,93604.0,0.408653]
["bitfinex","BTCUSD",1745411143880,0.00298987,93605.0,93604.0,0.169601]
["bitfinex","BTCUSD",1745411144276,0.0445291,93614.0,93604.0,0.169601]
["bitfinex","BTCUSD",1745411144475,0.0445291,93614.0,93605.0,0.146183]
["bitfinex","BTCUSD",1745411145054,0.0445291,93614.0,93604.0,0.27305224]
["bitfinex","BTCUSD",1745411145055,0.0445291,93614.0,93606.0,0.107793]
["bitfinex","BTCUSD",1745411145264,0.0445291,93614.0,93605.0,0.107793]
["bitfinex","BTCUSD",1745411145469,0.0455291,93614.0,93605.0,0.107793]
["bitfinex","BTCUSD",1745411145716,0.0445291,93614.0,93605.0,0.107793]
["bitfinex","BTCUSD",1745411145913,0.0455291,93614.0,93605.0,0.107793]
["bitfinex","BTCUSD",1745411147081,0.0455291,93614.0,93611.0,0.07949357]
["bitfinex","BTCUSD",1745411147319,0.0455291,93614.0,93612.0,0.163696]
["bitfinex","BTCUSD",1745411147703,0.0455291,93614.0,93611.0,0.07949357]
["bitfinex","BTCUSD",1745411148423,0.0445291,93614.0,93611.0,0.07949357]
["bitfinex","BTCUSD",1745411148657,0.0455291,93614.0,93611.0,0.07949357]
["bitfinex","BTCUSD",1745411148867,0.0445291,93614.0,93611.0,0.07949357]
["bitfinex","BTCUSD",1745411148993,0.0455291,93614.0,93611.0,0.07949357]
["bitfinex","BTCUSD",1745411149195,0.0455291,93614.0,93612.0,0.651132]
["bitfinex","BTCUSD",1745411149431,0.0455291,93614.0,93612.0,0.73062557]
["bitfinex","BTCUSD",1745411149628,0.0465291,93614.0,93613.0,0.596219]
["bitfinex","BTCUSD",1745411149835,0.0465291,93614.0,93613.0,0.268579]
["bitfinex","BTCUSD",1745411150041,0.0465291,93614.0,93613.0,0.228986]
["bitfinex","BTCUSD",1745411150215,0.0465291,93614.0,93612.0,0.07949357]
["bitfinex","BTCUSD",1745411150417,0.0465291,93614.0,93613.0,0.198912]
["bitfinex","BTCUSD",1745411150610,0.0455291,93614.0,93613.0,0.198213]
["bitfinex","BTCUSD",1745411150841,0.0465291,93614.0,93613.0,0.198213]
["bitfinex","BTCUSD",1745411151041,0.0455291,93614.0,93613.0,0.198213]
["bitfinex","BTCUSD",1745411151269,0.0455291,93614.0,93607.0,0.625481]
["bitfinex","BTCUSD",1745411151642,0.00085,93619.0,93608.0,0.15639014]
["bitfinex","BTCUSD",1745411151862,0.00085,93619.0,93609.0,1.991324]
["bitfinex","BTCUSD",1745411152083,0.001,93614.0,93613.0,0.01454085]
["bitfinex","BTCUSD",1745411152297,0.00085,93619.0,93615.0,0.01454085]
["bitfinex","BTCUSD",1745411152464,0.00085,93619.0,93615.0,0.12143099]
["bitfinex","BTCUSD",1745411152669,0.00085,93619.0,93615.0,4.35152799]
["bitfinex","BTCUSD",1745411152871,0.00285,93629.0,93619.0,0.54210448]
["bitfinex","BTCUSD",1745411153072,0.00285,93629.0,93620.0,2.75115614]
["bitfinex","BTCUSD",1745411153322,0.00285,93629.0,93621.0,1.844285]
["bitfinex","BTCUSD",1745411153552,0.00285,93629.0,93622.0,0.10689014]
["bitfinex","BTCUSD",1745411153763,0.00285,93629.0,93622.0,0.81202214]
["bitfinex","BTCUSD",1745411153967,0.00285,93629.0,93623.0,0.484996]
["bitfinex","BTCUSD",1745411154166,0.00285,93629.0,93624.0,0.10689014]
["bitfinex","BTCUSD",1745411154388,0.00285,93629.0,93625.0,1.231974]
["bitfinex","BTCUSD",1745411154582,0.00285,93629.0,93625.0,0.89162814]
["bitfinex","BTCUSD",1745411154791,0.00385,93629.0,93626.0,0.899137]
["bitfinex","BTCUSD",1745411155421,0.00385,93629.0,93626.0,0.884534]
["bitfinex","BTCUSD",1745411155651,0.00385,93629.0,93626.0,0.888271]
["bitfinex","BTCUSD",1745411156087,0.00585,93629.0,93626.0,0.856688]
["bitfinex","BTCUSD",1745411156852,0.00585,93629.0,93626.0,0.579168]
["bitfinex","BTCUSD",1745411157060,0.00585,93629.0,93625.0,0.10689014]
["bitfinex","BTCUSD",1745411157061,0.00585,93629.0,93628.0,0.1100651]
["bitfinex","BTCUSD",1745411157311,0.00285,93629.0,93628.0,3.45231009]
["bitfinex","BTCUSD",1745411157510,0.00050114,93649.0,93629.0,0.0491]
["bitfinex","BTCUSD",1745411157714,0.00050114,93649.0,93639.0,0.27105224]
["bitfinex","BTCUSD",1745411157920,0.00064081,93649.0,93640.0,1.797898]
["bitfinex","BTCUSD",1745411158767,0.00364081,93649.0,93640.0,1.797898]
["bitfinex","BTCUSD",1745411158938,0.00064081,93649.0,93640.0,1.797898]
["bitfinex","BTCUSD",1745411159401,0.00064081,93649.0,93640.0,1.782149]
["bitfinex","BTCUSD",1745411159654,0.00064081,93649.0,93640.0,1.14166]
["bitfinex","BTCUSD",1745411159837,0.00064081,93649.0,93640.0,1.161912]
["bitfinex","BTCUSD",1745411160662,0.00464081,93649.0,93640.0,1.162912]
["bitfinex","BTCUSD",1745411160892,0.00864081,93649.0,93641.0,0.859098]
["bitfinex","BTCUSD",1745411161297,0.00302395,93649.0,93641.0,0.859098]
["bitfinex","BTCUSD",1745411161451,0.00702395,93649.0,93641.0,0.859098]
["bitfinex","BTCUSD",1745411161654,0.00302395,93649.0,93641.0,0.859098]
["bitfinex","BTCUSD",1745411162069,0.00802395,93649.0,93642.0,0.10689014]
["bitfinex","BTCUSD",1745411162293,0.005,93649.0,93647.0,0.01454085]
["bitfinex","BTCUSD",1745411162516,0.002,93669.0,93652.0,0.01554085]
["bitfinex","BTCUSD",1745411162744,0.00046538,93669.0,93659.0,0.54210448]
["bitfinex","BTCUSD",1745411162954,0.00046538,93669.0,93660.0,0.82256314]
["bitfinex","BTCUSD",1745411163161,0.00046538,93669.0,93661.0,0.757029]
["bitfinex","BTCUSD",1745411163391,0.00046538,93669.0,93660.0,0.420301]
["bitfinex","BTCUSD",1745411164093,0.00046538,93669.0,93661.0,0.10689014]
["bitfinex","BTCUSD",1745411164330,0.00146538,93669.0,93662.0,2.610415]
["bitfinex","BTCUSD",1745411164599,0.00046538,93669.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745411164820,0.00046538,93669.0,93664.0,1.882838]
["bitfinex","BTCUSD",1745411165048,0.00146538,93669.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745411165273,0.00046538,93669.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745411165510,0.00046538,93669.0,93664.0,0.904436]
["bitfinex","BTCUSD",1745411165941,0.00046538,93669.0,93664.0,1.01368696]
["bitfinex","BTCUSD",1745411166144,0.00046538,93669.0,93665.0,2.265459]
["bitfinex","BTCUSD",1745411166370,0.00046538,93669.0,93666.0,2.159022]
["bitfinex","BTCUSD",1745411166579,0.00046538,93669.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745411166787,0.00046538,93669.0,93668.0,1.964814]
["bitfinex","BTCUSD",1745411166997,0.00046538,93669.0,93668.0,2.07170414]
["bitfinex","BTCUSD",1745411167205,0.00046538,93669.0,93668.0,3.45041214]
["bitfinex","BTCUSD",1745411167413,0.00046538,93669.0,93668.0,3.72455514]
["bitfinex","BTCUSD",1745411167648,0.00146538,93669.0,93668.0,2.24651714]
["bitfinex","BTCUSD",1745411167855,0.00028642,93669.0,93668.0,2.23451714]
["bitfinex","BTCUSD",1745411168061,0.0004249,93687.0,93668.0,2.07581414]
["bitfinex","BTCUSD",1745411168296,0.00056446,93687.0,93677.0,0.54210448]
["bitfinex","BTCUSD",1745411168498,0.00056446,93687.0,93678.0,0.400846]
["bitfinex","BTCUSD",1745411170190,0.00256446,93687.0,93678.0,0.400846]
["bitfinex","BTCUSD",1745411170603,0.047,93686.0,93678.0,0.400846]
["bitfinex","BTCUSD",1745411170850,0.047,93686.0,93682.0,0.09420859]
["bitfinex","BTCUSD",1745411171063,0.12253272,93697.0,93682.0,0.09420859]
["bitfinex","BTCUSD",1745411171266,0.11062591,93696.0,93687.0,0.27105224]
["bitfinex","BTCUSD",1745411171501,0.11162591,93696.0,93687.0,0.27105224]
["bitfinex","BTCUSD",1745411171903,0.11162591,93696.0,93686.0,0.27105224]
["bitfinex","BTCUSD",1745411172340,0.11162591,93696.0,93680.0,0.36526083]
["bitfinex","BTCUSD",1745411172550,0.001,93686.0,93680.0,0.36526083]
["bitfinex","BTCUSD",1745411172891,0.10789014,93686.0,93680.0,0.36526083]
["bitfinex","BTCUSD",1745411173092,0.00373609,93685.0,93680.0,0.36526083]
["bitfinex","BTCUSD",1745411173452,0.00373609,93685.0,93680.0,0.27105224]
["bitfinex","BTCUSD",1745411174185,0.0496,93684.0,93680.0,0.27105224]
["bitfinex","BTCUSD",1745411174357,0.00373609,93683.0,93680.0,0.27105224]
["bitfinex","BTCUSD",1745411175888,0.11062623,93683.0,93675.0,0.07936177]
["bitfinex","BTCUSD",1745411176072,0.0495,93681.0,93675.0,0.07950133]
["bitfinex","BTCUSD",1745411176329,0.11062657,93680.0,93675.0,0.07950133]
["bitfinex","BTCUSD",1745411177699,0.048,93679.0,93675.0,0.07950133]
["bitfinex","BTCUSD",1745411177910,0.15862672,93678.0,93675.0,0.07950133]
["bitfinex","BTCUSD",1745411178551,0.15862672,93678.0,93675.0,0.00013956]
["bitfinex","BTCUSD",1745411179575,0.16062672,93678.0,93675.0,0.00013956]
["bitfinex","BTCUSD",1745411179907,0.16262672,93678.0,93675.0,0.00013956]
["bitfinex","BTCUSD",1745411180518,0.15889014,93678.0,93675.0,0.00013956]
["bitfinex","BTCUSD",1745411180793,0.00373649,93677.0,93675.0,0.0646848]
["bitfinex","BTCUSD",1745411181906,0.05,93678.0,93676.0,0.07936177]
["bitfinex","BTCUSD",1745411182100,0.002,93677.0,93676.0,0.07936177]
["bitfinex","BTCUSD",1745411182852,0.048,93678.0,93676.0,0.07936177]
["bitfinex","BTCUSD",1745411183043,0.003,93677.0,93676.0,0.07936177]
["bitfinex","BTCUSD",1745411183209,0.004,93677.0,93676.0,0.07936177]
["bitfinex","BTCUSD",1745411183550,0.001,93677.0,93676.0,0.07936177]
["bitfinex","BTCUSD",1745411183758,0.004,93677.0,93675.0,0.00013956]
["bitfinex","BTCUSD",1745411184776,0.003,93677.0,93675.0,0.00013956]
["bitfinex","BTCUSD",1745411185611,0.003,93677.0,93675.0,0.06457246]
["bitfinex","BTCUSD",1745411185820,0.002,93677.0,93675.0,0.06457246]
["bitfinex","BTCUSD",1745411186198,0.005,93677.0,93675.0,0.06457246]
["bitfinex","BTCUSD",1745411187904,0.005,93677.0,93667.0,0.27105224]
["bitfinex","BTCUSD",1745411188708,0.003,93677.0,93667.0,0.27105224]
["bitfinex","BTCUSD",1745411189022,0.048,93678.0,93667.0,0.27105224]
["bitfinex","BTCUSD",1745411189224,0.001,93677.0,93667.0,0.27105224]
["bitfinex","BTCUSD",1745411191816,0.001,93677.0,93668.0,0.87794711]
["bitfinex","BTCUSD",1745411192041,0.001,93677.0,93667.0,0.27105224]
["bitfinex","BTCUSD",1745411192042,0.001,93677.0,93669.0,1.044949]
["bitfinex","BTCUSD",1745411192194,0.001,93677.0,93670.0,0.00298891]
["bitfinex","BTCUSD",1745411192421,0.001,93677.0,93671.0,1.015597]
["bitfinex","BTCUSD",1745411192605,0.001,93677.0,93670.0,0.39681]
["bitfinex","BTCUSD",1745411192939,0.001,93677.0,93675.0,0.06457246]
["bitfinex","BTCUSD",1745411193152,0.00013943,93678.0,93675.0,0.06457246]
["bitfinex","BTCUSD",1745411193577,0.002,93677.0,93675.0,0.06457246]
["bitfinex","BTCUSD",1745411193810,0.00013943,93678.0,93675.0,0.06457246]
["bitfinex","BTCUSD",1745411194013,0.003,93677.0,93675.0,0.06457246]
["bitfinex","BTCUSD",1745411194449,0.00013943,93678.0,93675.0,0.06457246]
["bitfinex","BTCUSD",1745411194646,0.00013943,93678.0,93676.0,0.06457246]
["bitfinex","BTCUSD",1745411194866,0.002,93677.0,93676.0,0.06457246]
["bitfinex","BTCUSD",1745411195524,0.00313943,93678.0,93676.0,0.06457246]
["bitfinex","BTCUSD",1745411195745,0.00513943,93678.0,93668.0,0.00298891]
["bitfinex","BTCUSD",1745411195951,0.00184608,93678.0,93669.0,0.275584]
["bitfinex","BTCUSD",1745411196190,0.00184608,93678.0,93669.0,0.257601]
["bitfinex","BTCUSD",1745411196392,0.00184608,93678.0,93670.0,0.265912]
["bitfinex","BTCUSD",1745411196579,0.0495,93689.0,93669.0,0.00114579]
["bitfinex","BTCUSD",1745411196711,0.003,93677.0,93670.0,0.265816]
["bitfinex","BTCUSD",1745411196930,0.15639014,93689.0,93667.0,0.27105224]
["bitfinex","BTCUSD",1745411197185,0.15639014,93689.0,93679.0,0.27105224]
["bitfinex","BTCUSD",1745411198868,0.15739014,93689.0,93679.0,0.33586161]
["bitfinex","BTCUSD",1745411199046,0.16039014,93689.0,93679.0,0.33586161]
["bitfinex","BTCUSD",1745411199710,0.16039014,93689.0,93680.0,0.06480937]
["bitfinex","BTCUSD",1745411200851,0.15739014,93689.0,93680.0,0.06480937]
["bitfinex","BTCUSD",1745411201064,0.0459,93687.0,93680.0,0.06480937]
["bitfinex","BTCUSD",1745411201305,0.0457,93685.0,93680.0,0.06480937]
["bitfinex","BTCUSD",1745411201512,0.0457,93683.0,93680.0,0.06480937]
["bitfinex","BTCUSD",1745411201861,0.0457,93681.0,93680.0,0.06480937]
["bitfinex","BTCUSD",1745411202072,0.15259014,93681.0,93680.0,0.06480937]
["bitfinex","BTCUSD",1745411202757,0.15259014,93681.0,93671.0,0.06480937]
["bitfinex","BTCUSD",1745411202932,0.10689014,93680.0,93671.0,0.06480937]
["bitfinex","BTCUSD",1745411206783,0.10689014,93680.0,93673.0,0.06480937]
["bitfinex","BTCUSD",1745411208047,0.10689014,93680.0,93674.0,7.395e-05]
["bitfinex","BTCUSD",1745411208311,0.10789014,93680.0,93676.0,0.09420859]
["bitfinex","BTCUSD",1745411209081,0.10789014,93680.0,93676.0,0.09428254]
["bitfinex","BTCUSD",1745411209674,0.10889014,93680.0,93676.0,7.395e-05]
["bitfinex","BTCUSD",1745411209905,0.10789014,93680.0,93676.0,7.395e-05]
["bitfinex","BTCUSD",1745411210375,0.10889014,93680.0,93676.0,7.395e-05]
["bitfinex","BTCUSD",1745411210857,0.10789014,93680.0,93676.0,7.395e-05]
["bitfinex","BTCUSD",1745411211061,0.10889014,93680.0,93676.0,7.395e-05]
["bitfinex","BTCUSD",1745411211270,0.12928915,93680.0,93676.0,7.395e-05]
["bitfinex","BTCUSD",1745411211475,0.0481,93679.0,93676.0,7.395e-05]
["bitfinex","BTCUSD",1745411211683,0.10689014,93678.0,93676.0,7.395e-05]
["bitfinex","BTCUSD",1745411213398,0.10789014,93678.0,93676.0,7.395e-05]
["bitfinex","BTCUSD",1745411214263,0.10889014,93678.0,93676.0,7.395e-05]
["bitfinex","BTCUSD",1745411216255,0.10689014,93678.0,93677.0,0.07998752]
["bitfinex","BTCUSD",1745411216464,0.10789014,93678.0,93677.0,0.07998752]
["bitfinex","BTCUSD",1745411216886,0.10681619,93678.0,93677.0,0.07998752]
["bitfinex","BTCUSD",1745411217132,0.10781619,93678.0,93677.0,0.07998752]
["bitfinex","BTCUSD",1745411217306,0.10881619,93678.0,93677.0,0.07998752]
["bitfinex","BTCUSD",1745411217710,0.10781619,93678.0,93677.0,0.07998752]
["bitfinex","BTCUSD",1745411218556,0.10881619,93678.0,93677.0,0.07998752]
["bitfinex","BTCUSD",1745411218717,0.10781619,93678.0,93677.0,0.07998752]
["bitfinex","BTCUSD",1745411219338,0.10781619,93678.0,93670.0,0.09420859]
["bitfinex","BTCUSD",1745411219540,0.10681619,93678.0,93670.0,0.09420859]
["bitfinex","BTCUSD",1745411219694,0.10781619,93678.0,93670.0,0.09420859]
["bitfinex","BTCUSD",1745411220158,0.10681619,93678.0,93670.0,0.09420859]
["bitfinex","BTCUSD",1745411220563,0.10681619,93678.0,93671.0,0.09420859]
["bitfinex","BTCUSD",1745411221420,0.0458,93677.0,93671.0,0.09420859]
["bitfinex","BTCUSD",1745411221612,0.0927,93675.0,93671.0,0.09420859]
["bitfinex","BTCUSD",1745411221876,0.01454085,93672.0,93671.0,0.09420859]
["bitfinex","BTCUSD",1745411222047,0.12143099,93672.0,93671.0,0.09420859]
["bitfinex","BTCUSD",1745411222245,0.16723099,93672.0,93671.0,0.09420859]
["bitfinex","BTCUSD",1745411222480,0.23700132,93672.0,93671.0,0.09520859]
["bitfinex","BTCUSD",1745411222629,0.21413099,93672.0,93671.0,0.09420859]
["bitfinex","BTCUSD",1745411223612,0.21813099,93672.0,93671.0,0.09420859]
["bitfinex","BTCUSD",1745411223904,0.01454085,93671.0,93664.0,0.08003658]
["bitfinex","BTCUSD",1745411224090,0.01454085,93667.0,93664.0,0.08003658]
["bitfinex","BTCUSD",1745411224299,0.01454085,93665.0,93664.0,0.08003658]
["bitfinex","BTCUSD",1745411224506,0.12143099,93665.0,93664.0,0.08003658]
["bitfinex","BTCUSD",1745411225935,0.12143099,93665.0,93664.0,0.06497916]
["bitfinex","BTCUSD",1745411226139,0.27284209,93665.0,93664.0,0.06497916]
["bitfinex","BTCUSD",1745411226472,0.6440155,93665.0,93664.0,0.06497916]
["bitfinex","BTCUSD",1745411226676,0.7413155,93665.0,93664.0,0.06297916]
["bitfinex","BTCUSD",1745411226882,0.7109755,93665.0,93652.0,0.08003658]
["bitfinex","BTCUSD",1745411227122,0.21253099,93653.0,93652.0,0.08050196]
["bitfinex","BTCUSD",1745411227774,0.23378409,93653.0,93652.0,0.08050196]
["bitfinex","BTCUSD",1745411228500,0.21253099,93653.0,93652.0,0.08050196]
["bitfinex","BTCUSD",1745411229409,0.21853099,93653.0,93652.0,0.08050196]
["bitfinex","BTCUSD",1745411229734,0.22553099,93653.0,93652.0,0.08150196]
["bitfinex","BTCUSD",1745411230374,0.21099014,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411230595,0.32891014,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411231236,0.32191014,93653.0,93652.0,0.00046538]
["bitfinex","BTCUSD",1745411231880,0.35410115,93653.0,93652.0,0.00046538]
["bitfinex","BTCUSD",1745411232091,0.23018115,93653.0,93652.0,0.00046538]
["bitfinex","BTCUSD",1745411232292,0.75880566,93653.0,93652.0,0.00046538]
["bitfinex","BTCUSD",1745411232713,0.75980566,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411232929,0.76580566,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411233157,0.75880566,93653.0,93652.0,0.00046538]
["bitfinex","BTCUSD",1745411233351,0.75880566,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411233352,0.76580566,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411233999,0.73361465,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411236667,0.7481555,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411237970,0.7411555,93653.0,93652.0,0.00046538]
["bitfinex","BTCUSD",1745411238224,0.74893664,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411238439,0.74293664,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411238656,0.74893664,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411240620,0.74093664,93653.0,93652.0,0.00046538]
["bitfinex","BTCUSD",1745411240828,0.74893664,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411241222,0.74293664,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411241637,0.74893664,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411242953,0.8238303,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411243339,0.74893664,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411245918,0.73493664,93653.0,93652.0,0.00046538]
["bitfinex","BTCUSD",1745411246197,0.74293664,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411246738,0.74893664,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411247711,0.70313664,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411248288,0.52537579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411248493,0.64317579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411251453,0.63717579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411251860,0.64317579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411252068,0.62917579,93653.0,93652.0,0.00046538]
["bitfinex","BTCUSD",1745411252521,0.63717579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411252740,0.69971664,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411252932,0.69171664,93653.0,93652.0,0.00046538]
["bitfinex","BTCUSD",1745411253132,0.69171664,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411253335,0.70571664,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411254283,0.69117579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411254427,0.64317579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411254843,0.52537579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411255084,0.64317579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411260181,0.75557579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411260435,0.64317579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411260673,0.68997579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411262397,0.64317579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411267884,0.52537579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411268099,0.64317579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411268318,0.52537579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411268524,0.64317579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411271836,0.65536024,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411273255,0.64317579,93653.0,93652.0,0.00146538]
["bitfinex","BTCUSD",1745411274100,0.64317579,93653.0,93632.0,0.01997367]
["bitfinex","BTCUSD",1745411274292,0.64325026,93653.0,93632.0,0.01997367]
["bitfinex","BTCUSD",1745411274913,0.64325026,93653.0,93640.0,0.27105224]
["bitfinex","BTCUSD",1745411275159,0.62925026,93653.0,93640.0,0.27105224]
["bitfinex","BTCUSD",1745411275371,0.63425026,93653.0,93640.0,0.27105224]
["bitfinex","BTCUSD",1745411275679,0.63125026,93653.0,93640.0,0.27105224]
["bitfinex","BTCUSD",1745411276271,0.63425026,93653.0,93640.0,0.27205224]
["bitfinex","BTCUSD",1745411276480,0.63825026,93653.0,93640.0,0.27205224]
["bitfinex","BTCUSD",1745411276856,0.63825026,93653.0,93640.0,0.001]
["bitfinex","BTCUSD",1745411277264,0.6580504,93653.0,93640.0,0.001]
["bitfinex","BTCUSD",1745411278612,0.63825026,93653.0,93640.0,0.001]
["bitfinex","BTCUSD",1745411281502,0.63825026,93653.0,93640.0,0.27205224]
["bitfinex","BTCUSD",1745411284445,0.63825026,93653.0,93640.0,0.05032871]
["bitfinex","BTCUSD",1745411285097,0.63825026,93653.0,93640.0,0.27105224]
["bitfinex","BTCUSD",1745411290794,0.63825026,93653.0,93637.0,0.0482]
["bitfinex","BTCUSD",1745411291034,0.06382503,93652.0,93630.0,0.31815224]
["bitfinex","BTCUSD",1745411291345,0.10689014,93651.0,93630.0,0.31815224]
["bitfinex","BTCUSD",1745411292217,0.10689014,93651.0,93637.0,0.001]
["bitfinex","BTCUSD",1745411292823,0.10789014,93651.0,93640.0,0.27105224]
["bitfinex","BTCUSD",1745411293528,0.10689014,93651.0,93630.0,0.31815224]
["bitfinex","BTCUSD",1745411293733,0.11089014,93651.0,93630.0,0.31815224]
["bitfinex","BTCUSD",1745411294122,0.10689014,93651.0,93630.0,0.31815224]
["bitfinex","BTCUSD",1745411294531,0.11289014,93651.0,93640.0,0.001]
["bitfinex","BTCUSD",1745411294873,0.11589014,93651.0,93640.0,0.001]
["bitfinex","BTCUSD",1745411295051,0.10989014,93651.0,93630.0,0.31815224]
["bitfinex","BTCUSD",1745411295252,0.11389014,93651.0,93630.0,0.31815224]
["bitfinex","BTCUSD",1745411295482,0.11489014,93651.0,93630.0,0.22469122]
["bitfinex","BTCUSD",1745411295885,0.11089014,93651.0,93640.0,0.17759122]
["bitfinex","BTCUSD",1745411296063,0.11489014,93651.0,93640.0,0.17759122]
["bitfinex","BTCUSD",1745411296449,0.10689014,93651.0,93640.0,0.17759122]
["bitfinex","BTCUSD",1745411296655,0.10789014,93651.0,93640.0,0.17759122]
["bitfinex","BTCUSD",1745411296864,0.11389014,93651.0,93640.0,0.17859122]
["bitfinex","BTCUSD",1745411298637,0.11289014,93651.0,93640.0,0.17859122]
["bitfinex","BTCUSD",1745411298930,0.11689014,93651.0,93640.0,0.17859122]
["bitfinex","BTCUSD",1745411300304,0.11689014,93651.0,93640.0,0.001]
["bitfinex","BTCUSD",1745411303029,0.11689014,93651.0,93640.0,0.17859122]
["bitfinex","BTCUSD",1745411303372,0.11689014,93651.0,93640.0,0.001]
["bitfinex","BTCUSD",1745411304704,0.11768,93650.0,93640.0,0.001]
["bitfinex","BTCUSD",1745411304904,0.10689014,93649.0,93640.0,0.001]
["bitfinex","BTCUSD",1745411305745,0.10689014,93649.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411306062,0.11089014,93649.0,93640.0,0.001]
["bitfinex","BTCUSD",1745411306267,0.0481,93648.0,93640.0,0.001]
["bitfinex","BTCUSD",1745411306437,0.10689014,93647.0,93640.0,0.001]
["bitfinex","BTCUSD",1745411307053,0.0954,93645.0,93629.0,0.0008498]
["bitfinex","BTCUSD",1745411307259,0.10689014,93644.0,93629.0,0.0008498]
["bitfinex","BTCUSD",1745411308394,0.45210451,93643.0,93629.0,0.0008498]
["bitfinex","BTCUSD",1745411308610,0.10689014,93642.0,93629.0,0.0008498]
["bitfinex","BTCUSD",1745411310038,0.0934,93641.0,93629.0,0.0008498]
["bitfinex","BTCUSD",1745411310185,0.15279014,93640.0,93629.0,0.0008498]
["bitfinex","BTCUSD",1745411311546,0.15279014,93640.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411312335,0.15379014,93640.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411312728,0.15279014,93640.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411313049,0.15379014,93640.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411313275,0.15779014,93640.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411314244,0.40470451,93639.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411314445,0.10689014,93638.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411316108,0.10789014,93638.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411316714,0.11189014,93638.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411317352,0.005,93638.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411319334,0.005,93638.0,93629.0,0.0008498]
["bitfinex","BTCUSD",1745411320314,0.001,93638.0,93629.0,0.0008498]
["bitfinex","BTCUSD",1745411320565,0.10689014,93637.0,93629.0,0.0008498]
["bitfinex","BTCUSD",1745411321326,0.0493,93636.0,93629.0,0.0008498]
["bitfinex","BTCUSD",1745411321528,0.10689014,93635.0,93629.0,0.0008498]
["bitfinex","BTCUSD",1745411322996,0.10989014,93635.0,93629.0,0.0008498]
["bitfinex","BTCUSD",1745411323201,0.11089014,93635.0,93629.0,0.0008498]
["bitfinex","BTCUSD",1745411326348,0.00300007,93634.0,93620.0,0.17759122]
["bitfinex","BTCUSD",1745411326562,0.10689014,93633.0,93620.0,0.17759122]
["bitfinex","BTCUSD",1745411327157,0.10689014,93633.0,93620.0,0.35518244]
["bitfinex","BTCUSD",1745411327586,0.004,93635.0,93621.0,0.00299052]
["bitfinex","BTCUSD",1745411327790,0.004,93635.0,93625.0,0.17759122]
["bitfinex","BTCUSD",1745411327791,0.11089014,93635.0,93625.0,0.17759122]
["bitfinex","BTCUSD",1745411328004,0.40470451,93640.0,93625.0,0.17759122]
["bitfinex","BTCUSD",1745411328215,0.40470451,93640.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411328423,0.001,93634.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411328673,0.40470451,93640.0,93623.0,0.00299017]
["bitfinex","BTCUSD",1745411328876,0.40470451,93640.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411329099,0.40670451,93640.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411329667,0.001,93634.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411329891,0.40470451,93640.0,93624.0,0.00299017]
["bitfinex","BTCUSD",1745411330101,0.40470451,93640.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411330316,0.40670451,93640.0,93630.0,0.17759122]
["bitfinex","BTCUSD",1745411331405,0.40670451,93640.0,93630.0,0.27060641]
["bitfinex","BTCUSD",1745411331832,0.001,93640.0,93630.0,0.27060641]
["bitfinex","BTCUSD",1745411332241,0.003,93640.0,93630.0,0.27060641]
["bitfinex","BTCUSD",1745411332654,0.001,93640.0,93630.0,0.27060641]
["bitfinex","BTCUSD",1745411333061,0.005,93640.0,93630.0,0.27060641]
["bitfinex","BTCUSD",1745411333502,0.005,93640.0,93631.0,0.00299016]
["bitfinex","BTCUSD",1745411334348,0.005,93640.0,93632.0,0.100578]
["bitfinex","BTCUSD",1745411334486,0.001,93640.0,93633.0,0.00298994]
["bitfinex","BTCUSD",1745411334696,0.0484,93650.0,93633.0,0.00298994]
["bitfinex","BTCUSD",1745411335067,0.002,93640.0,93633.0,0.00298994]
["bitfinex","BTCUSD",1745411335498,0.0484,93650.0,93633.0,0.00298994]
["bitfinex","BTCUSD",1745411336346,0.0484,93650.0,93640.0,0.27060641]
["bitfinex","BTCUSD",1745411338195,0.002,93650.0,93640.0,0.27060641]
["bitfinex","BTCUSD",1745411338466,0.002,93650.0,93641.0,0.00298968]
["bitfinex","BTCUSD",1745411338928,0.0467,93649.0,93640.0,0.27060641]
["bitfinex","BTCUSD",1745411339157,0.0467,93649.0,93635.0,0.09487262]
["bitfinex","BTCUSD",1745411339637,0.0467,93649.0,93636.0,0.00299]
["bitfinex","BTCUSD",1745411339870,0.0467,93649.0,93641.0,0.003]
["bitfinex","BTCUSD",1745411340327,0.0467,93649.0,93641.0,0.001]
["bitfinex","BTCUSD",1745411341472,0.15782754,93648.0,93641.0,0.001]
["bitfinex","BTCUSD",1745411341733,0.0466,93647.0,93631.0,0.09487262]
["bitfinex","BTCUSD",1745411341961,0.10689014,93646.0,93631.0,0.09487262]
["bitfinex","BTCUSD",1745411342205,0.10689014,93646.0,93641.0,0.002]
["bitfinex","BTCUSD",1745411342459,0.10689014,93646.0,93641.0,0.001]
["bitfinex","BTCUSD",1745411343132,0.10689014,93646.0,93632.0,0.09487262]
["bitfinex","BTCUSD",1745411343358,0.11062801,93646.0,93632.0,0.09487262]
["bitfinex","BTCUSD",1745411343591,0.0492,93644.0,93632.0,0.09487262]
["bitfinex","BTCUSD",1745411343800,0.0492,93642.0,93624.0,0.09487262]
["bitfinex","BTCUSD",1745411344003,0.11062804,93641.0,93625.0,0.00299032]
["bitfinex","BTCUSD",1745411344440,0.11062804,93641.0,93631.0,0.002]
["bitfinex","BTCUSD",1745411344658,0.11062804,93641.0,93625.0,0.00299032]
["bitfinex","BTCUSD",1745411344862,0.11062804,93641.0,93631.0,0.01093203]
["bitfinex","BTCUSD",1745411345098,0.11062804,93641.0,93625.0,0.00299032]
["bitfinex","BTCUSD",1745411345336,0.0459,93640.0,93632.0,0.001]
["bitfinex","BTCUSD",1745411345568,0.0459,93638.0,93632.0,0.001]
["bitfinex","BTCUSD",1745411345804,0.0459,93636.0,93631.0,0.01046655]
["bitfinex","BTCUSD",1745411346048,0.0462,93634.0,93631.0,0.01146655]
["bitfinex","BTCUSD",1745411346278,0.11062833,93633.0,93631.0,0.002]
["bitfinex","BTCUSD",1745411346513,0.11062833,93633.0,93631.0,0.0126899]
["bitfinex","BTCUSD",1745411346732,0.11062833,93633.0,93631.0,0.001]
["bitfinex","BTCUSD",1745411347600,0.11062833,93633.0,93620.0,0.27060641]
["bitfinex","BTCUSD",1745411347843,0.11062833,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1745411348262,0.11062833,93633.0,93620.0,0.27060641]
["bitfinex","BTCUSD",1745411349324,0.0499,93632.0,93620.0,0.27060641]
["bitfinex","BTCUSD",1745411349530,0.1106285,93631.0,93620.0,0.27060641]
["bitfinex","BTCUSD",1745411349741,0.00700195,93630.0,93620.0,0.27060641]
["bitfinex","BTCUSD",1745411349955,0.1106285,93629.0,93620.0,0.27060641]
["bitfinex","BTCUSD",1745411350164,0.1106285,93629.0,93620.0,0.27160641]
["bitfinex","BTCUSD",1745411350610,0.1106285,93629.0,93620.0,0.27060641]
["bitfinex","BTCUSD",1745411350822,0.1106285,93629.0,93620.0,0.27260641]
["bitfinex","BTCUSD",1745411351059,0.1106285,93629.0,93620.0,0.27160641]
["bitfinex","BTCUSD",1745411351473,0.1106285,93629.0,93620.0,0.27360641]
["bitfinex","BTCUSD",1745411351693,0.1106285,93629.0,93620.0,0.36847903]
["bitfinex","BTCUSD",1745411352506,0.1106285,93629.0,93620.0,0.36747903]
["bitfinex","BTCUSD",1745411352708,0.1106285,93629.0,93620.0,0.36847903]
["bitfinex","BTCUSD",1745411353260,0.1106285,93629.0,93620.0,0.37939669]
["bitfinex","BTCUSD",1745411354215,0.00700195,93630.0,93620.0,0.37939669]
["bitfinex","BTCUSD",1745411354410,0.00700195,93630.0,93621.0,0.00299035]
["bitfinex","BTCUSD",1745411354709,0.00700195,93630.0,93622.0,0.35891]
["bitfinex","BTCUSD",1745411354892,0.00700195,93630.0,93623.0,0.00299018]
["bitfinex","BTCUSD",1745411355427,0.05480195,93630.0,93621.0,0.00299018]
["bitfinex","BTCUSD",1745411355626,0.05480195,93630.0,93620.0,0.27260641]
["bitfinex","BTCUSD",1745411355923,0.05480195,93630.0,93620.0,0.27160641]
["bitfinex","BTCUSD",1745411356130,0.05480195,93630.0,93623.0,0.001]
["bitfinex","BTCUSD",1745411356313,0.05480195,93630.0,93620.0,0.27060641]
["bitfinex","BTCUSD",1745411356806,0.05480195,93630.0,93621.0,0.001]
["bitfinex","BTCUSD",1745411356995,0.05480195,93630.0,93622.0,0.09487262]
["bitfinex","BTCUSD",1745411358967,0.05480195,93630.0,93623.0,0.09487262]
["bitfinex","BTCUSD",1745411361692,0.05480195,93630.0,93625.0,0.09487262]
["bitfinex","BTCUSD",1745411363251,0.05480195,93630.0,93625.0,0.09587262]
["bitfinex","BTCUSD",1745411364148,0.0478,93630.0,93625.0,0.09587262]
["bitfinex","BTCUSD",1745411364356,0.27026763,93641.0,93625.0,0.09587262]
["bitfinex","BTCUSD",1745411364554,0.08562056,93639.0,93625.0,0.09587262]
["bitfinex","BTCUSD",1745411364756,0.10715207,93638.0,93625.0,0.09587262]
["bitfinex","BTCUSD",1745411365365,0.00700195,93629.0,93625.0,0.09587262]
["bitfinex","BTCUSD",1745411365538,0.10689014,93628.0,93625.0,0.09487262]
["bitfinex","BTCUSD",1745411365761,0.10689014,93628.0,93625.0,0.001]
["bitfinex","BTCUSD",1745411366223,0.10689014,93628.0,93620.0,0.27060641]
["bitfinex","BTCUSD",1745411367579,0.10689014,93628.0,93618.0,0.27060641]
["bitfinex","BTCUSD",1745411368482,0.10789014,93628.0,93620.0,0.001]
["bitfinex","BTCUSD",1745411368906,0.10689014,93628.0,93618.0,0.27060641]
["bitfinex","BTCUSD",1745411369112,0.10689014,93628.0,93618.0,0.27360641]
["bitfinex","BTCUSD",1745411369319,0.10689014,93628.0,93618.0,0.27160641]
["bitfinex","BTCUSD",1745411369696,0.00026193,93627.0,93620.0,0.001]
["bitfinex","BTCUSD",1745411369904,0.00026193,93627.0,93620.0,0.002]
["bitfinex","BTCUSD",1745411370110,0.00026193,93627.0,93620.0,0.001]
["bitfinex","BTCUSD",1745411370309,0.0498,93626.0,93620.0,0.001]
["bitfinex","BTCUSD",1745411370915,0.00026193,93625.0,93620.0,0.001]
["bitfinex","BTCUSD",1745411371116,0.00026193,93627.0,93620.0,0.001]
["bitfinex","BTCUSD",1745411371278,0.10715207,93627.0,93620.0,0.001]
["bitfinex","BTCUSD",1745411371795,0.10715207,93627.0,93618.0,0.27260641]
["bitfinex","BTCUSD",1745411372247,0.10715207,93627.0,93618.0,0.27360641]
["bitfinex","BTCUSD",1745411372661,0.10715207,93627.0,93618.0,0.27260641]
["bitfinex","BTCUSD",1745411372874,0.10715207,93627.0,93618.0,0.27060641]
["bitfinex","BTCUSD",1745411373198,0.10715207,93627.0,93618.0,0.27160641]
["bitfinex","BTCUSD",1745411373468,0.00700195,93629.0,93618.0,0.27160641]
["bitfinex","BTCUSD",1745411373691,0.00700195,93629.0,93620.0,0.001]
["bitfinex","BTCUSD",1745411374935,0.00700195,93629.0,93618.0,0.27060641]
["bitfinex","BTCUSD",1745411375148,0.00700195,93629.0,93619.0,0.27359683]
["bitfinex","BTCUSD",1745411375370,0.00700195,93629.0,93619.0,0.27060641]
["bitfinex","BTCUSD",1745411375552,0.00700195,93629.0,93620.0,0.00299043]
["bitfinex","BTCUSD",1745411375751,0.00700195,93629.0,93620.0,0.00399043]
["bitfinex","BTCUSD",1745411378471,0.00700195,93629.0,93620.0,0.00499043]
["bitfinex","BTCUSD",1745411380287,0.00026193,93636.0,93620.0,0.00499043]
["bitfinex","BTCUSD",1745411380484,0.10689014,93635.0,93626.0,0.27060641]
["bitfinex","BTCUSD",1745411381341,0.11389209,93635.0,93626.0,0.27060641]
["bitfinex","BTCUSD",1745411381558,0.11489209,93635.0,93626.0,0.27060641]
["bitfinex","BTCUSD",1745411383958,0.11489209,93635.0,93625.0,0.27060641]
["bitfinex","BTCUSD",1745411384668,0.11489209,93635.0,93626.0,0.09487262]
["bitfinex","BTCUSD",1745411384899,0.11389209,93635.0,93626.0,0.09487262]
["bitfinex","BTCUSD",1745411385150,0.00800195,93635.0,93626.0,0.09487262]
["bitfinex","BTCUSD",1745411385375,0.00800195,93635.0,93627.0,0.00299042]
["bitfinex","BTCUSD",1745411385583,0.00700195,93635.0,93627.0,0.00299042]
["bitfinex","BTCUSD",1745411386023,0.00800195,93635.0,93627.0,0.00299042]
["bitfinex","BTCUSD",1745411386240,0.00800195,93635.0,93630.0,0.09487262]
["bitfinex","BTCUSD",1745411386448,0.00800195,93635.0,93631.0,0.00299009]
["bitfinex","BTCUSD",1745411387320,0.00800195,93635.0,93631.0,0.09786271]
["bitfinex","BTCUSD",1745411387932,0.00700195,93635.0,93631.0,0.09786271]
["bitfinex","BTCUSD",1745411388284,0.00800195,93635.0,93631.0,0.09786271]
["bitfinex","BTCUSD",1745411388490,0.00900195,93635.0,93631.0,0.09786271]
["bitfinex","BTCUSD",1745411388660,0.00900195,93635.0,93632.0,0.09487262]
["bitfinex","BTCUSD",1745411388911,0.00800195,93635.0,93632.0,0.09786272]
["bitfinex","BTCUSD",1745411389121,0.01000195,93635.0,93632.0,0.09487262]
["bitfinex","BTCUSD",1745411389755,0.00700195,93635.0,93632.0,0.09487262]
["bitfinex","BTCUSD",1745411389968,0.01000195,93635.0,93633.0,0.00299009]
["bitfinex","BTCUSD",1745411390188,0.01000195,93635.0,93632.0,0.09487262]
["bitfinex","BTCUSD",1745411391206,0.00800195,93635.0,93632.0,0.09487262]
["bitfinex","BTCUSD",1745411391617,0.01100195,93635.0,93632.0,0.09487262]
["bitfinex","BTCUSD",1745411392249,0.00800195,93635.0,93631.0,0.09487262]
["bitfinex","BTCUSD",1745411392476,0.00800195,93635.0,93631.0,0.09465376]
["bitfinex","BTCUSD",1745411393254,0.01000195,93635.0,93631.0,0.09465376]
["bitfinex","BTCUSD",1745411393470,0.00900195,93635.0,93631.0,0.09465376]
["bitfinex","BTCUSD",1745411393634,0.00900195,93635.0,93626.0,0.00299009]
["bitfinex","BTCUSD",1745411394713,0.01000195,93635.0,93626.0,0.00299009]
["bitfinex","BTCUSD",1745411394929,0.00700195,93635.0,93626.0,0.00299009]
["bitfinex","BTCUSD",1745411395136,0.00900195,93635.0,93626.0,0.00299009]
["bitfinex","BTCUSD",1745411395481,0.00700195,93635.0,93626.0,0.00299009]
["bitfinex","BTCUSD",1745411395897,0.00800195,93635.0,93626.0,0.00299009]
["bitfinex","BTCUSD",1745411396330,0.001,93635.0,93626.0,0.00299009]
["bitfinex","BTCUSD",1745411397420,0.00700195,93634.0,93626.0,0.00299009]
["bitfinex","BTCUSD",1745411398266,0.0473,93633.0,93625.0,0.27060641]
["bitfinex","BTCUSD",1745411399383,0.00026193,93632.0,93625.0,0.27060641]
["bitfinex","BTCUSD",1745411399857,0.10689014,93631.0,93625.0,0.27060641]
["bitfinex","BTCUSD",1745411400057,0.00026193,93630.0,93625.0,0.27060641]
["bitfinex","BTCUSD",1745411400260,0.10689014,93629.0,93625.0,0.27060641]
["bitfinex","BTCUSD",1745411400474,0.10689014,93629.0,93619.0,0.27060641]
["bitfinex","BTCUSD",1745411402014,0.10689014,93629.0,93619.0,0.27160641]
["bitfinex","BTCUSD",1745411402767,0.10689014,93629.0,93619.0,0.27260641]
["bitfinex","BTCUSD",1745411406085,0.04576193,93628.0,93619.0,0.002]
["bitfinex","BTCUSD",1745411406337,0.10689014,93627.0,93619.0,0.002]
["bitfinex","BTCUSD",1745411406585,0.04576193,93626.0,93619.0,0.002]
["bitfinex","BTCUSD",1745411406806,0.15359014,93625.0,93619.0,0.002]
["bitfinex","BTCUSD",1745411407087,0.00026193,93624.0,93619.0,0.002]
["bitfinex","BTCUSD",1745411407316,0.10689014,93623.0,93619.0,0.002]
["bitfinex","BTCUSD",1745411407533,0.10689014,93623.0,93619.0,0.001]
["bitfinex","BTCUSD",1745411407735,0.10689014,93623.0,93619.0,0.002]
["bitfinex","BTCUSD",1745411408157,0.10689014,93623.0,93619.0,0.001]
["bitfinex","BTCUSD",1745411408359,0.10689014,93623.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411408582,0.10889014,93623.0,93620.0,0.08011618]
["bitfinex","BTCUSD",1745411409289,0.10889014,93623.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411409515,0.10989014,93623.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411409735,0.10889014,93623.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411410105,0.10989014,93623.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411410870,0.00026193,93622.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411411104,0.10715207,93622.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411412092,0.10915207,93622.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411412299,0.11015207,93622.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411413717,0.00700195,93621.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411414989,0.01000195,93621.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411418498,0.0097189,93621.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411428469,0.003,93621.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411429595,0.0067189,93620.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411430733,0.0087189,93620.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411431820,0.0097189,93620.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411434353,0.0097189,93620.0,93619.0,0.08025585]
["bitfinex","BTCUSD",1745411436011,0.0097189,93620.0,93619.0,0.00013967]
["bitfinex","BTCUSD",1745411438763,0.0097189,93620.0,93619.0,2.95996381]
["bitfinex","BTCUSD",1745411438968,0.0097189,93620.0,93619.0,2.33714298]
["bitfinex","BTCUSD",1745411439180,0.0097189,93620.0,93619.0,1.91223981]
["bitfinex","BTCUSD",1745411439543,0.0087189,93620.0,93619.0,1.91223981]
["bitfinex","BTCUSD",1745411439750,0.0067189,93620.0,93619.0,1.88850981]
["bitfinex","BTCUSD",1745411439955,0.0077189,93620.0,93619.0,1.89750981]
["bitfinex","BTCUSD",1745411440542,0.0077189,93620.0,93619.0,1.89450981]
["bitfinex","BTCUSD",1745411440898,0.00026193,93655.0,93619.0,1.90050981]
["bitfinex","BTCUSD",1745411441203,0.10689014,93654.0,93645.0,0.17765415]
["bitfinex","BTCUSD",1745411441414,0.00026193,93653.0,93645.0,0.27054588]
["bitfinex","BTCUSD",1745411441634,0.10689014,93652.0,93645.0,0.27054588]
["bitfinex","BTCUSD",1745411441931,0.00026193,93651.0,93645.0,0.27054588]
["bitfinex","BTCUSD",1745411442484,0.01026239,93689.0,93645.0,0.27054588]
["bitfinex","BTCUSD",1745411442485,0.0503251,93669.0,93646.0,0.58903787]
["bitfinex","BTCUSD",1745411442686,0.0503251,93669.0,93657.0,0.27054588]
["bitfinex","BTCUSD",1745411442687,0.10689014,93666.0,93657.0,0.27054588]
["bitfinex","BTCUSD",1745411442887,0.00026193,93665.0,93657.0,0.27054588]
["bitfinex","BTCUSD",1745411443130,0.10689014,93664.0,93657.0,0.27054588]
["bitfinex","BTCUSD",1745411443358,0.00026193,93663.0,93657.0,0.27054588]
["bitfinex","BTCUSD",1745411443573,0.0484,93661.0,93650.0,0.27054588]
["bitfinex","BTCUSD",1745411443791,0.10715207,93660.0,93650.0,0.27054588]
["bitfinex","BTCUSD",1745411444020,0.0004252,93659.0,93650.0,0.27054588]
["bitfinex","BTCUSD",1745411444236,0.10731534,93659.0,93650.0,0.27054588]
["bitfinex","BTCUSD",1745411444475,0.10731534,93659.0,93651.0,0.07997965]
["bitfinex","BTCUSD",1745411445111,0.00026193,93658.0,93651.0,0.07997965]
["bitfinex","BTCUSD",1745411445357,0.11031534,93659.0,93651.0,0.07997965]
["bitfinex","BTCUSD",1745411445983,0.00026193,93658.0,93651.0,0.07997965]
["bitfinex","BTCUSD",1745411446401,0.00026193,93658.0,93649.0,0.27054588]
["bitfinex","BTCUSD",1745411446691,0.10731534,93659.0,93649.0,0.27054588]
["bitfinex","BTCUSD",1745411446896,0.10931534,93659.0,93649.0,0.27054588]
["bitfinex","BTCUSD",1745411447374,0.10731534,93659.0,93649.0,0.27054588]
["bitfinex","BTCUSD",1745411447625,0.002,93658.0,93649.0,0.27054588]
["bitfinex","BTCUSD",1745411447857,0.00226193,93658.0,93649.0,0.27054588]
["bitfinex","BTCUSD",1745411448016,0.10689014,93657.0,93649.0,0.27054588]
["bitfinex","BTCUSD",1745411448242,0.00026193,93656.0,93649.0,0.27054588]
["bitfinex","BTCUSD",1745411448988,0.10689014,93657.0,93649.0,0.27054588]
["bitfinex","BTCUSD",1745411450624,0.10889014,93657.0,93649.0,0.27054588]
["bitfinex","BTCUSD",1745411451054,0.002,93657.0,93649.0,0.27054588]
["bitfinex","BTCUSD",1745411451272,0.002,93657.0,93650.0,0.05058949]
["bitfinex","BTCUSD",1745411451736,0.002,93657.0,93651.0,0.437549]
["bitfinex","BTCUSD",1745411451946,0.002,93657.0,93652.0,0.00298935]
["bitfinex","BTCUSD",1745411452174,0.002,93657.0,93653.0,0.314222]
["bitfinex","BTCUSD",1745411452413,0.002,93657.0,93654.0,0.00298935]
["bitfinex","BTCUSD",1745411452821,0.001,93657.0,93651.0,0.00298935]
["bitfinex","BTCUSD",1745411453050,0.0004252,93659.0,93651.0,0.70784035]
["bitfinex","BTCUSD",1745411453261,0.0004252,93659.0,93652.0,0.630212]
["bitfinex","BTCUSD",1745411453513,0.0004252,93659.0,93654.0,0.07997965]
["bitfinex","BTCUSD",1745411453726,0.0004252,93659.0,93655.0,0.00298935]
["bitfinex","BTCUSD",1745411453727,0.002,93657.0,93655.0,0.00298935]
["bitfinex","BTCUSD",1745411453934,0.002,93657.0,93655.0,0.51697435]
["bitfinex","BTCUSD",1745411454142,0.002,93657.0,93656.0,0.503321]
["bitfinex","BTCUSD",1745411454385,0.002,93657.0,93655.0,0.514185]
["bitfinex","BTCUSD",1745411454570,0.0004252,93659.0,93656.0,0.00298921]
["bitfinex","BTCUSD",1745411454777,0.0014252,93659.0,93657.0,0.572957]
["bitfinex","BTCUSD",1745411454990,0.0014252,93659.0,93655.0,0.651186]
["bitfinex","BTCUSD",1745411455193,0.0014252,93659.0,93656.0,0.00298904]
["bitfinex","BTCUSD",1745411455415,0.0014252,93659.0,93657.0,0.592755]
["bitfinex","BTCUSD",1745411455654,0.0014252,93659.0,93658.0,0.00298904]
["bitfinex","BTCUSD",1745411456221,0.0014252,93659.0,93654.0,0.00298904]
["bitfinex","BTCUSD",1745411456295,0.0014252,93659.0,93654.0,0.08296869]
["bitfinex","BTCUSD",1745411456722,0.0004252,93659.0,93655.0,0.628403]
["bitfinex","BTCUSD",1745411456956,0.0004252,93659.0,93656.0,0.00298904]
["bitfinex","BTCUSD",1745411457128,0.002,93657.0,93656.0,0.00298904]
["bitfinex","BTCUSD",1745411457582,0.0014252,93659.0,93657.0,0.430273]
["bitfinex","BTCUSD",1745411457758,0.0024252,93659.0,93658.0,0.00298904]
["bitfinex","BTCUSD",1745411458163,0.0024252,93659.0,93654.0,0.00298905]
["bitfinex","BTCUSD",1745411458378,0.0004252,93659.0,93654.0,1.03353505]
["bitfinex","BTCUSD",1745411458583,0.002,93657.0,93655.0,0.634146]
["bitfinex","BTCUSD",1745411458797,0.002,93657.0,93656.0,0.00298905]
["bitfinex","BTCUSD",1745411459014,0.002,93657.0,93656.0,0.54905305]
["bitfinex","BTCUSD",1745411459135,0.002,93657.0,93656.0,0.552463]
["bitfinex","BTCUSD",1745411459349,0.002,93657.0,93654.0,0.676615]
["bitfinex","BTCUSD",1745411459559,0.002,93657.0,93653.0,0.648204]
["bitfinex","BTCUSD",1745411459754,0.0004252,93659.0,93654.0,0.00298905]
["bitfinex","BTCUSD",1745411459966,0.0004252,93659.0,93655.0,0.54240714]
["bitfinex","BTCUSD",1745411460175,0.0014252,93659.0,93656.0,0.63763205]
["bitfinex","BTCUSD",1745411460386,0.0014252,93659.0,93657.0,0.358853]
["bitfinex","BTCUSD",1745411460595,0.0014252,93659.0,93658.0,0.00298905]
["bitfinex","BTCUSD",1745411460819,0.0004252,93659.0,93654.0,0.00298905]
["bitfinex","BTCUSD",1745411461053,0.0024252,93659.0,93655.0,0.26647804]
["bitfinex","BTCUSD",1745411461272,0.0024252,93659.0,93650.0,0.0476]
["bitfinex","BTCUSD",1745411461273,0.0024252,93659.0,93656.0,0.284148]
["bitfinex","BTCUSD",1745411461480,0.0024252,93659.0,93657.0,0.00298906]
["bitfinex","BTCUSD",1745411461695,0.0004252,93659.0,93652.0,0.00298907]
["bitfinex","BTCUSD",1745411461907,0.0004252,93659.0,93653.0,0.363552]
["bitfinex","BTCUSD",1745411462120,0.0004252,93659.0,93654.0,0.00298906]
["bitfinex","BTCUSD",1745411462336,0.0004252,93659.0,93654.0,0.25769106]
["bitfinex","BTCUSD",1745411462561,0.0451,93658.0,93649.0,0.17744838]
["bitfinex","BTCUSD",1745411462807,0.0451,93658.0,93650.0,0.00298944]
["bitfinex","BTCUSD",1745411463014,0.0014252,93659.0,93650.0,0.00298944]
["bitfinex","BTCUSD",1745411463490,0.0004252,93659.0,93650.0,0.00298944]
["bitfinex","BTCUSD",1745411466220,0.0004252,93659.0,93650.0,0.00398944]
["bitfinex","BTCUSD",1745411466695,0.0004252,93659.0,93651.0,0.371367]
["bitfinex","BTCUSD",1745411466902,0.0004252,93659.0,93652.0,0.0029893]
["bitfinex","BTCUSD",1745411467103,0.0004252,93659.0,93652.0,0.1050953]
["bitfinex","BTCUSD",1745411467343,0.0004252,93659.0,93652.0,0.0029893]
["bitfinex","BTCUSD",1745411467950,0.0014252,93659.0,93653.0,0.0029893]
["bitfinex","BTCUSD",1745411468150,0.0014252,93659.0,93651.0,0.7923543]
["bitfinex","BTCUSD",1745411468361,0.0014252,93659.0,93652.0,0.569222]
["bitfinex","BTCUSD",1745411468564,0.0014252,93659.0,93653.0,0.6755563]
["bitfinex","BTCUSD",1745411468853,0.0014252,93659.0,93649.0,0.35489676]
["bitfinex","BTCUSD",1745411468854,0.0014252,93659.0,93654.0,0.493214]
["bitfinex","BTCUSD",1745411469023,0.0014252,93659.0,93655.0,0.0029893]
["bitfinex","BTCUSD",1745411469382,0.0004252,93659.0,93653.0,0.0029893]
["bitfinex","BTCUSD",1745411469594,0.0014252,93659.0,93654.0,0.767039]
["bitfinex","BTCUSD",1745411469832,0.0014252,93659.0,93655.0,0.00298929]
["bitfinex","BTCUSD",1745411470050,0.0004252,93659.0,93655.0,0.00298929]
["bitfinex","BTCUSD",1745411470305,0.0024252,93659.0,93655.0,0.00298929]
["bitfinex","BTCUSD",1745411470552,0.0024252,93659.0,93651.0,0.0452]
["bitfinex","BTCUSD",1745411470792,0.0024252,93659.0,93652.0,2.40518618]
["bitfinex","BTCUSD",1745411471022,0.0024252,93659.0,93653.0,1.503538]
["bitfinex","BTCUSD",1745411471241,0.0024252,93659.0,93654.0,0.002989]
["bitfinex","BTCUSD",1745411471447,0.0024252,93659.0,93654.0,1.106886]
["bitfinex","BTCUSD",1745411471710,0.0024252,93659.0,93655.0,0.24153802]
["bitfinex","BTCUSD",1745411471919,0.0024252,93659.0,93656.0,0.00298902]
["bitfinex","BTCUSD",1745411472134,0.0024252,93659.0,93657.0,0.00298902]
["bitfinex","BTCUSD",1745411472316,0.0024252,93659.0,93654.0,0.36521303]
["bitfinex","BTCUSD",1745411472586,0.0024252,93659.0,93655.0,0.839978]
["bitfinex","BTCUSD",1745411472804,0.0024252,93659.0,93656.0,0.00298903]
["bitfinex","BTCUSD",1745411473007,0.0004252,93659.0,93657.0,0.235578]
["bitfinex","BTCUSD",1745411473220,0.0004252,93659.0,93658.0,0.00298902]
["bitfinex","BTCUSD",1745411473438,0.0014252,93659.0,93658.0,0.00298902]
["bitfinex","BTCUSD",1745411473889,0.0004252,93659.0,93658.0,0.00298902]
["bitfinex","BTCUSD",1745411474332,0.0024252,93659.0,93658.0,0.49760602]
["bitfinex","BTCUSD",1745411474549,0.0024252,93659.0,93658.0,0.494617]
["bitfinex","BTCUSD",1745411474763,0.0004252,93659.0,93658.0,0.494617]
["bitfinex","BTCUSD",1745411474933,0.0004252,93659.0,93657.0,0.07997965]
["bitfinex","BTCUSD",1745411475212,0.0024252,93659.0,93658.0,0.49760599]
["bitfinex","BTCUSD",1745411475419,0.0024252,93659.0,93658.0,0.494617]
["bitfinex","BTCUSD",1745411475585,0.0034252,93659.0,93658.0,0.494617]
["bitfinex","BTCUSD",1745411475784,0.0034252,93659.0,93658.0,0.403194]
["bitfinex","BTCUSD",1745411476024,0.0024252,93659.0,93658.0,0.403194]
["bitfinex","BTCUSD",1745411476426,0.0024252,93659.0,93653.0,1.139408]
["bitfinex","BTCUSD",1745411476667,0.0024252,93659.0,93654.0,0.002989]
["bitfinex","BTCUSD",1745411476876,0.0014252,93659.0,93655.0,1.360835]
["bitfinex","BTCUSD",1745411477050,0.0014252,93659.0,93656.0,0.002989]
["bitfinex","BTCUSD",1745411477283,0.0034252,93659.0,93657.0,0.932462]
["bitfinex","BTCUSD",1745411477497,0.0034252,93659.0,93658.0,0.002989]
["bitfinex","BTCUSD",1745411477704,0.0014252,93659.0,93658.0,0.724404]
["bitfinex","BTCUSD",1745411477925,0.0014252,93659.0,93658.0,0.10689014]
["bitfinex","BTCUSD",1745411478136,0.0024252,93659.0,93658.0,0.10987894]
["bitfinex","BTCUSD",1745411478339,0.0024252,93659.0,93658.0,1.60329094]
["bitfinex","BTCUSD",1745411478553,0.0004252,93659.0,93658.0,1.47551114]
["bitfinex","BTCUSD",1745411478746,0.0004252,93659.0,93658.0,1.31737114]
["bitfinex","BTCUSD",1745411478905,0.0034252,93659.0,93658.0,1.31737114]
["bitfinex","BTCUSD",1745411479168,0.0024252,93659.0,93658.0,1.31737114]
["bitfinex","BTCUSD",1745411479478,0.0024252,93659.0,93658.0,1.31937114]
["bitfinex","BTCUSD",1745411480051,0.0004252,93659.0,93658.0,1.31937114]
["bitfinex","BTCUSD",1745411481743,0.0004252,93659.0,93658.0,1.33391199]
["bitfinex","BTCUSD",1745411481952,0.0004252,93659.0,93658.0,1.33491199]
["bitfinex","BTCUSD",1745411482178,0.0004252,93659.0,93658.0,1.38031199]
["bitfinex","BTCUSD",1745411483623,0.0004252,93667.0,93658.0,1.38031199]
["bitfinex","BTCUSD",1745411483837,0.00052945,93667.0,93659.0,2.71823676]
["bitfinex","BTCUSD",1745411484031,0.00052945,93667.0,93660.0,2.59833285]
["bitfinex","BTCUSD",1745411484231,0.00052945,93667.0,93661.0,2.34947969]
["bitfinex","BTCUSD",1745411484437,0.00052945,93667.0,93662.0,2.2794344]
["bitfinex","BTCUSD",1745411484637,0.00052945,93667.0,93663.0,3.08311963]
["bitfinex","BTCUSD",1745411484863,0.00052945,93667.0,93664.0,1.9666865]
["bitfinex","BTCUSD",1745411485063,0.00052945,93667.0,93665.0,2.14895264]
["bitfinex","BTCUSD",1745411485269,0.00052945,93667.0,93666.0,1.77636351]
["bitfinex","BTCUSD",1745411485466,0.00052945,93667.0,93666.0,1.88026514]
["bitfinex","BTCUSD",1745411485987,0.00052945,93667.0,93666.0,1.61026314]
["bitfinex","BTCUSD",1745411486321,0.00052945,93667.0,93666.0,1.27813914]
["bitfinex","BTCUSD",1745411486528,0.00052945,93667.0,93666.0,1.20557014]
["bitfinex","BTCUSD",1745411487421,0.00152945,93667.0,93666.0,1.20557014]
["bitfinex","BTCUSD",1745411487941,0.00052945,93667.0,93666.0,1.20557014]
["bitfinex","BTCUSD",1745411488172,0.00152945,93667.0,93666.0,1.20557014]
["bitfinex","BTCUSD",1745411488507,0.00152945,93667.0,93666.0,1.20657014]
["bitfinex","BTCUSD",1745411488688,0.00152945,93667.0,93666.0,1.20557014]
["bitfinex","BTCUSD",1745411488898,0.00152945,93667.0,93666.0,1.20657014]
["bitfinex","BTCUSD",1745411489764,0.00152945,93667.0,93666.0,1.22111099]
["bitfinex","BTCUSD",1745411489971,0.00152945,93667.0,93666.0,1.26981099]
["bitfinex","BTCUSD",1745411490143,0.00152945,93667.0,93666.0,1.31531099]
["bitfinex","BTCUSD",1745411490505,0.00052945,93667.0,93666.0,1.31531099]
["bitfinex","BTCUSD",1745411490915,0.00052945,93667.0,93666.0,1.31631099]
["bitfinex","BTCUSD",1745411491171,0.00052945,93667.0,93666.0,1.31531099]
["bitfinex","BTCUSD",1745411491372,0.00052945,93667.0,93666.0,1.31831099]
["bitfinex","BTCUSD",1745411491575,0.00052945,93667.0,93666.0,1.32031099]
["bitfinex","BTCUSD",1745411491775,0.00052945,93667.0,93666.0,1.31731099]
["bitfinex","BTCUSD",1745411491988,0.00052945,93667.0,93666.0,0.22263099]
["bitfinex","BTCUSD",1745411492378,0.0004252,93697.0,93667.0,0.01454085]
["bitfinex","BTCUSD",1745411492528,0.0004252,93697.0,93668.0,4.17898225]
["bitfinex","BTCUSD",1745411492732,0.0004252,93697.0,93672.0,0.0483]
["bitfinex","BTCUSD",1745411492943,0.0004252,93697.0,93672.0,4.34336208]
["bitfinex","BTCUSD",1745411493144,0.0004252,93697.0,93672.0,4.34037414]
["bitfinex","BTCUSD",1745411494617,0.0004252,93697.0,93672.0,4.34137414]
["bitfinex","BTCUSD",1745411495294,0.0004252,93697.0,93672.0,4.34337414]
["bitfinex","BTCUSD",1745411495497,0.0004252,93697.0,93672.0,4.35791499]
["bitfinex","BTCUSD",1745411496234,0.0004252,93697.0,93672.0,4.77141499]
["bitfinex","BTCUSD",1745411498253,0.0004252,93697.0,93672.0,4.81921499]
["bitfinex","BTCUSD",1745411498496,0.0004252,93697.0,93683.0,0.01454085]
["bitfinex","BTCUSD",1745411498724,0.0004252,93697.0,93685.0,0.12143099]
["bitfinex","BTCUSD",1745411499167,0.0004252,93697.0,93685.0,4.19053499]
["bitfinex","BTCUSD",1745411500245,0.0004252,93697.0,93685.0,4.19153499]
["bitfinex","BTCUSD",1745411500420,0.0004252,93697.0,93685.0,4.19453499]
["bitfinex","BTCUSD",1745411500833,0.0004252,93697.0,93687.0,0.01454085]
["bitfinex","BTCUSD",1745411500997,0.0004252,93697.0,93689.0,0.01454085]
["bitfinex","BTCUSD",1745411501203,0.0004252,93697.0,93691.0,0.01454085]
["bitfinex","BTCUSD",1745411501433,0.0004252,93697.0,93693.0,0.01454085]
["bitfinex","BTCUSD",1745411501636,0.0004252,93697.0,93693.0,4.19053499]
["bitfinex","BTCUSD",1745411501839,0.0004252,93697.0,93693.0,4.60403499]
["bitfinex","BTCUSD",1745411502456,0.0004252,93697.0,93693.0,4.72007499]
["bitfinex","BTCUSD",1745411502723,0.0004252,93697.0,93693.0,4.72107499]
["bitfinex","BTCUSD",1745411503164,0.0004252,93697.0,93693.0,4.76897499]
["bitfinex","BTCUSD",1745411503382,0.0004252,93697.0,93693.0,4.81537499]
["bitfinex","BTCUSD",1745411503597,0.002,93709.0,93696.0,0.001]
["bitfinex","BTCUSD",1745411503796,0.002,93709.0,93699.0,0.01454085]
["bitfinex","BTCUSD",1745411503943,0.00056464,93705.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1745411504155,0.00056464,93705.0,93703.0,0.01454085]
["bitfinex","BTCUSD",1745411504354,0.00056464,93705.0,93704.0,4.19352206]
["bitfinex","BTCUSD",1745411504552,0.00056464,93705.0,93704.0,4.19053499]
["bitfinex","BTCUSD",1745411505544,0.00056464,93705.0,93704.0,4.19153499]
["bitfinex","BTCUSD",1745411506650,0.00256464,93705.0,93704.0,4.19153499]
["bitfinex","BTCUSD",1745411507679,0.00256464,93705.0,93704.0,4.60503499]
["bitfinex","BTCUSD",1745411509706,0.00256464,93705.0,93704.0,4.72103499]
["bitfinex","BTCUSD",1745411510346,0.04295201,93718.0,93704.0,4.72103499]
["bitfinex","BTCUSD",1745411510539,0.04295201,93718.0,93709.0,0.01454085]
["bitfinex","BTCUSD",1745411510735,0.04295201,93718.0,93710.0,3.63157714]
["bitfinex","BTCUSD",1745411510941,0.04295201,93718.0,93710.0,3.73846728]
["bitfinex","BTCUSD",1745411511312,0.04295201,93718.0,93711.0,2.78142684]
["bitfinex","BTCUSD",1745411511528,0.04295201,93718.0,93712.0,0.10689014]
["bitfinex","BTCUSD",1745411511741,0.04295201,93718.0,93713.0,0.00122989]
["bitfinex","BTCUSD",1745411511917,0.04495201,93718.0,93714.0,2.326945]
["bitfinex","BTCUSD",1745411512117,0.04495201,93718.0,93715.0,0.00122989]
["bitfinex","BTCUSD",1745411512323,0.002,93718.0,93715.0,2.25019589]
["bitfinex","BTCUSD",1745411512532,0.001,93718.0,93716.0,1.679465]
["bitfinex","BTCUSD",1745411512740,0.001,93718.0,93717.0,1.6572844]
["bitfinex","BTCUSD",1745411512946,0.001,93718.0,93717.0,1.452176]
["bitfinex","BTCUSD",1745411513416,0.0004251,93732.0,93717.0,1.452176]
["bitfinex","BTCUSD",1745411513620,0.0493,93728.0,93719.0,0.27014417]
["bitfinex","BTCUSD",1745411513824,0.0493,93728.0,93720.0,0.00122967]
["bitfinex","BTCUSD",1745411514025,0.0493,93728.0,93720.0,0.91862167]
["bitfinex","BTCUSD",1745411514258,0.0493,93728.0,93721.0,0.657653]
["bitfinex","BTCUSD",1745411514387,0.0493,93728.0,93722.0,0.65887267]
["bitfinex","BTCUSD",1745411514584,0.0493,93728.0,93723.0,0.459008]
["bitfinex","BTCUSD",1745411514789,0.0493,93728.0,93724.0,0.00122967]
["bitfinex","BTCUSD",1745411514988,0.0493,93728.0,93720.0,0.95967867]
["bitfinex","BTCUSD",1745411515200,0.0503,93728.0,93721.0,0.69871]
["bitfinex","BTCUSD",1745411515396,0.0503,93728.0,93719.0,0.27014417]
["bitfinex","BTCUSD",1745411515397,0.0493,93728.0,93722.0,0.00122967]
["bitfinex","BTCUSD",1745411515634,0.0493,93728.0,93723.0,0.458838]
["bitfinex","BTCUSD",1745411515851,0.0493,93728.0,93724.0,0.00122968]
["bitfinex","BTCUSD",1745411516056,0.0513,93728.0,93725.0,0.464077]
["bitfinex","BTCUSD",1745411516264,0.0493,93728.0,93726.0,0.00122969]
["bitfinex","BTCUSD",1745411516466,0.0493,93728.0,93726.0,0.41992769]
["bitfinex","BTCUSD",1745411516691,0.0493,93728.0,93727.0,0.104699]
["bitfinex","BTCUSD",1745411516953,0.0503,93728.0,93720.0,0.79543467]
["bitfinex","BTCUSD",1745411517160,0.0503,93728.0,93721.0,0.646452]
["bitfinex","BTCUSD",1745411517363,0.0493,93728.0,93722.0,0.00122964]
["bitfinex","BTCUSD",1745411517574,0.0493,93728.0,93723.0,0.608397]
["bitfinex","BTCUSD",1745411517804,0.0503,93728.0,93724.0,0.00122965]
["bitfinex","BTCUSD",1745411518036,0.0493,93728.0,93725.0,0.409346]
["bitfinex","BTCUSD",1745411518228,0.0493,93728.0,93726.0,0.00122963]
["bitfinex","BTCUSD",1745411518442,0.0503,93728.0,93727.0,0.36247]
["bitfinex","BTCUSD",1745411518649,0.0523,93728.0,93727.0,0.36247]
["bitfinex","BTCUSD",1745411518856,0.0523,93728.0,93719.0,1.242022]
["bitfinex","BTCUSD",1745411519025,0.0523,93728.0,93720.0,0.00122966]
["bitfinex","BTCUSD",1745411519026,0.0533,93728.0,93720.0,0.00122966]
["bitfinex","BTCUSD",1745411519399,0.0493,93728.0,93721.0,0.745067]
["bitfinex","BTCUSD",1745411519588,0.0553,93728.0,93722.0,0.00122964]
["bitfinex","BTCUSD",1745411519838,0.0553,93728.0,93723.0,0.542591]
["bitfinex","BTCUSD",1745411520039,0.0553,93728.0,93724.0,0.00122964]
["bitfinex","BTCUSD",1745411520255,0.0513,93728.0,93724.0,0.26460164]
["bitfinex","BTCUSD",1745411520456,0.0483,93728.0,93725.0,0.217292]
["bitfinex","BTCUSD",1745411520678,0.0483,93728.0,93726.0,0.00122955]
["bitfinex","BTCUSD",1745411520882,0.0483,93728.0,93727.0,0.29556]
["bitfinex","BTCUSD",1745411521089,0.0483,93728.0,93721.0,0.835436]
["bitfinex","BTCUSD",1745411521297,0.0483,93728.0,93718.0,0.53153328]
["bitfinex","BTCUSD",1745411521298,0.0463,93728.0,93722.0,0.00122954]
["bitfinex","BTCUSD",1745411521518,0.0463,93728.0,93723.0,0.28488]
["bitfinex","BTCUSD",1745411521781,0.0453,93728.0,93724.0,0.00122955]
["bitfinex","BTCUSD",1745411522000,0.048,93727.0,93725.0,0.100222]
["bitfinex","BTCUSD",1745411522191,0.048,93727.0,93720.0,0.00122946]
["bitfinex","BTCUSD",1745411522192,0.048,93727.0,93719.0,0.35939463]
["bitfinex","BTCUSD",1745411522401,0.048,93727.0,93720.0,0.112949]
["bitfinex","BTCUSD",1745411522695,0.0004251,93743.0,93720.0,0.112949]
["bitfinex","BTCUSD",1745411522898,0.004,93728.0,93721.0,0.00123005]
["bitfinex","BTCUSD",1745411523087,0.003,93728.0,93721.0,0.00123005]
["bitfinex","BTCUSD",1745411523287,0.00373408,93741.0,93721.0,0.00123005]
["bitfinex","BTCUSD",1745411523621,0.047,93739.0,93731.0,0.35435552]
["bitfinex","BTCUSD",1745411523825,0.00056461,93743.0,93731.0,0.17717776]
["bitfinex","BTCUSD",1745411523826,0.047,93737.0,93731.0,0.17717776]
["bitfinex","BTCUSD",1745411523999,0.11062421,93736.0,93731.0,0.17717776]
["bitfinex","BTCUSD",1745411524245,0.0453,93735.0,93726.0,0.17717776]
["bitfinex","BTCUSD",1745411524423,0.001,93727.0,93726.0,0.17717776]
["bitfinex","BTCUSD",1745411524714,0.0456,93726.0,93718.0,0.17717776]
["bitfinex","BTCUSD",1745411525121,0.0456,93726.0,93718.0,0.17840811]
["bitfinex","BTCUSD",1745411525436,0.0456,93726.0,93718.0,0.17717776]
["bitfinex","BTCUSD",1745411525644,0.0489,93724.0,93718.0,0.17717776]
["bitfinex","BTCUSD",1745411527381,0.0489,93724.0,93713.0,0.07935799]
["bitfinex","BTCUSD",1745411527580,0.0489,93724.0,93699.0,0.11576]
["bitfinex","BTCUSD",1745411527581,0.0489,93724.0,93714.0,0.54136557]
["bitfinex","BTCUSD",1745411527792,0.0489,93724.0,93714.0,0.5401351]
["bitfinex","BTCUSD",1745411527947,0.0489,93724.0,93715.0,0.00123047]
["bitfinex","BTCUSD",1745411529541,0.0489,93724.0,93715.0,0.00223047]
["bitfinex","BTCUSD",1745411533156,0.0489,93724.0,93716.0,0.12953]
["bitfinex","BTCUSD",1745411533346,0.0489,93724.0,93717.0,0.00123017]
["bitfinex","BTCUSD",1745411534817,0.0489,93724.0,93717.0,0.09541035]
["bitfinex","BTCUSD",1745411535266,0.0485,93734.0,93717.0,0.09541035]
["bitfinex","BTCUSD",1745411535267,0.0456,93733.0,93718.0,0.95809]
["bitfinex","BTCUSD",1745411535479,0.0456,93733.0,93724.0,0.27006755]
["bitfinex","BTCUSD",1745411535684,0.0456,93733.0,93725.0,0.00122952]
["bitfinex","BTCUSD",1745411536214,0.0416,93733.0,93726.0,0.179139]
["bitfinex","BTCUSD",1745411536415,0.0416,93733.0,93727.0,0.00122952]
["bitfinex","BTCUSD",1745411536710,0.0436,93733.0,93727.0,0.00122952]
["bitfinex","BTCUSD",1745411536907,0.0436,93733.0,93728.0,0.104438]
["bitfinex","BTCUSD",1745411537108,0.0436,93733.0,93730.0,0.09418018]
["bitfinex","BTCUSD",1745411537860,0.0456,93733.0,93730.0,0.09418018]
["bitfinex","BTCUSD",1745411538045,0.0416,93733.0,93730.0,0.09418018]
["bitfinex","BTCUSD",1745411538406,0.0476,93733.0,93730.0,0.09418018]
["bitfinex","BTCUSD",1745411538616,0.0476,93733.0,93726.0,0.09418018]
["bitfinex","BTCUSD",1745411538991,0.0446,93733.0,93727.0,0.00122954]
["bitfinex","BTCUSD",1745411539174,0.0486,93733.0,93726.0,0.04529183]
["bitfinex","BTCUSD",1745411539560,0.0446,93733.0,93726.0,0.04529183]
["bitfinex","BTCUSD",1745411539837,0.0476,93733.0,93726.0,0.04529183]
["bitfinex","BTCUSD",1745411540195,0.0476,93733.0,93724.0,0.27006755]
["bitfinex","BTCUSD",1745411541164,0.0416,93733.0,93725.0,0.556166]
["bitfinex","BTCUSD",1745411541361,0.0436,93733.0,93725.0,0.556166]
["bitfinex","BTCUSD",1745411542028,0.0416,93733.0,93725.0,0.556166]
["bitfinex","BTCUSD",1745411542240,0.0436,93733.0,93725.0,0.556166]
["bitfinex","BTCUSD",1745411542444,0.0446,93733.0,93725.0,0.556166]
["bitfinex","BTCUSD",1745411542751,0.0436,93733.0,93725.0,0.556166]
["bitfinex","BTCUSD",1745411543264,0.0456,93733.0,93725.0,0.556166]
["bitfinex","BTCUSD",1745411544377,0.0456,93733.0,93724.0,0.27006755]
["bitfinex","BTCUSD",1745411545083,0.0456,93733.0,93725.0,0.202981]
["bitfinex","BTCUSD",1745411545346,0.0436,93733.0,93725.0,0.202981]
["bitfinex","BTCUSD",1745411545580,0.0416,93733.0,93725.0,0.104933]
["bitfinex","BTCUSD",1745411545800,0.0446,93733.0,93724.0,0.27006755]
["bitfinex","BTCUSD",1745411546016,0.0436,93733.0,93724.0,0.27006755]
["bitfinex","BTCUSD",1745411546263,0.0416,93733.0,93724.0,0.27006755]
["bitfinex","BTCUSD",1745411546479,0.0456,93733.0,93724.0,0.27006755]
["bitfinex","BTCUSD",1745411546683,0.0456,93733.0,93725.0,0.276233]
["bitfinex","BTCUSD",1745411547722,0.0416,93733.0,93725.0,0.276233]
["bitfinex","BTCUSD",1745411547971,0.0446,93733.0,93725.0,0.276233]
["bitfinex","BTCUSD",1745411548209,0.0436,93733.0,93725.0,0.276233]
["bitfinex","BTCUSD",1745411548422,0.0416,93733.0,93725.0,0.276233]
["bitfinex","BTCUSD",1745411548591,0.0436,93733.0,93725.0,0.276233]
["bitfinex","BTCUSD",1745411548826,0.0456,93733.0,93725.0,0.276233]
["bitfinex","BTCUSD",1745411549076,0.0456,93733.0,93724.0,0.27006755]
["bitfinex","BTCUSD",1745411549512,0.0456,93733.0,93723.0,0.17720082]
["bitfinex","BTCUSD",1745411550181,0.047,93732.0,93723.0,0.17720082]
["bitfinex","BTCUSD",1745411550600,0.047,93732.0,93724.0,0.217263]
["bitfinex","BTCUSD",1745411550811,0.047,93732.0,93724.0,0.185663]
["bitfinex","BTCUSD",1745411550812,0.0493,93731.0,93724.0,0.185663]
["bitfinex","BTCUSD",1745411551071,0.0493,93731.0,93723.0,0.17720082]
["bitfinex","BTCUSD",1745411551275,0.0493,93731.0,93724.0,0.313967]
["bitfinex","BTCUSD",1745411551691,0.0493,93731.0,93721.0,0.6143295]
["bitfinex","BTCUSD",1745411551898,0.0493,93731.0,93722.0,0.345884]
["bitfinex","BTCUSD",1745411552103,0.0503,93731.0,93722.0,0.345884]
["bitfinex","BTCUSD",1745411552558,0.0513,93731.0,93722.0,0.345884]
["bitfinex","BTCUSD",1745411552793,0.0523,93731.0,93722.0,0.345884]
["bitfinex","BTCUSD",1745411554513,0.0503,93731.0,93722.0,0.220638]
["bitfinex","BTCUSD",1745411555921,0.0523,93731.0,93722.0,0.220638]
["bitfinex","BTCUSD",1745411556133,0.0513,93731.0,93722.0,0.220638]
["bitfinex","BTCUSD",1745411556361,0.0523,93731.0,93722.0,0.220638]
["bitfinex","BTCUSD",1745411556951,0.0493,93731.0,93722.0,0.220638]
["bitfinex","BTCUSD",1745411557176,0.0493,93731.0,93715.0,0.10908363]
["bitfinex","BTCUSD",1745411557444,0.0513,93731.0,93721.0,0.2700345]
["bitfinex","BTCUSD",1745411557782,0.0523,93731.0,93721.0,0.2700345]
["bitfinex","BTCUSD",1745411558966,0.0503,93731.0,93714.0,0.10908363]
["bitfinex","BTCUSD",1745411559111,0.0503,93731.0,93721.0,0.2700345]
["bitfinex","BTCUSD",1745411559323,0.0393,93731.0,93721.0,0.2700345]
["bitfinex","BTCUSD",1745411560400,0.0403,93731.0,93721.0,0.2700345]
["bitfinex","BTCUSD",1745411561243,0.0403,93731.0,93725.0,0.0797391]
["bitfinex","BTCUSD",1745411562175,0.0393,93731.0,93725.0,0.0797391]
["bitfinex","BTCUSD",1745411562386,0.0403,93731.0,93728.0,0.0797391]
["bitfinex","BTCUSD",1745411562621,0.0413,93731.0,93728.0,0.0797391]
["bitfinex","BTCUSD",1745411562853,0.0403,93731.0,93728.0,0.0797391]
["bitfinex","BTCUSD",1745411563050,0.0423,93731.0,93728.0,0.0797391]
["bitfinex","BTCUSD",1745411563259,0.0413,93731.0,93728.0,0.0797391]
["bitfinex","BTCUSD",1745411563467,0.0393,93731.0,93726.0,0.0797391]
["bitfinex","BTCUSD",1745411563677,0.0413,93731.0,93726.0,0.0797391]
["bitfinex","BTCUSD",1745411563919,0.0443,93731.0,93726.0,0.0797391]
["bitfinex","BTCUSD",1745411565178,0.0413,93731.0,93726.0,0.0797391]
["bitfinex","BTCUSD",1745411565394,0.0413,93731.0,93725.0,0.0797391]
["bitfinex","BTCUSD",1745411565597,0.0433,93731.0,93725.0,0.0797391]
["bitfinex","BTCUSD",1745411566012,0.0413,93731.0,93725.0,0.0797391]
["bitfinex","BTCUSD",1745411566423,0.0413,93731.0,93721.0,0.10572446]
["bitfinex","BTCUSD",1745411566645,0.0413,93731.0,93727.0,0.07975049]
["bitfinex","BTCUSD",1745411566886,0.0423,93731.0,93727.0,0.07975049]
["bitfinex","BTCUSD",1745411567293,0.14919014,93731.0,93727.0,0.07975049]
["bitfinex","BTCUSD",1745411567512,0.0496,93729.0,93727.0,0.07975049]
["bitfinex","BTCUSD",1745411567712,0.11062438,93728.0,93727.0,0.07975049]
["bitfinex","BTCUSD",1745411567925,0.16022438,93728.0,93727.0,0.07975049]
["bitfinex","BTCUSD",1745411569440,0.16022438,93728.0,93720.0,0.2700345]
["bitfinex","BTCUSD",1745411569621,0.16222438,93728.0,93720.0,0.2700345]
["bitfinex","BTCUSD",1745411570163,0.16522438,93728.0,93720.0,0.2700345]
["bitfinex","BTCUSD",1745411570453,0.16322438,93728.0,93720.0,0.2700345]
["bitfinex","BTCUSD",1745411570650,0.16022438,93728.0,93720.0,0.2700345]
["bitfinex","BTCUSD",1745411570861,0.16122438,93728.0,93720.0,0.2700345]
["bitfinex","BTCUSD",1745411571082,0.16122438,93728.0,93718.0,0.2700345]
["bitfinex","BTCUSD",1745411571299,0.16122438,93728.0,93718.0,0.35450796]
["bitfinex","BTCUSD",1745411572493,0.16022438,93728.0,93718.0,0.35450796]
["bitfinex","BTCUSD",1745411572650,0.16122438,93728.0,93718.0,0.35450796]
["bitfinex","BTCUSD",1745411573890,0.16102341,93728.0,93718.0,0.35450796]
["bitfinex","BTCUSD",1745411577862,0.16102341,93728.0,93699.0,0.11552]
["bitfinex","BTCUSD",1745411578086,0.16102341,93728.0,93718.0,0.35450796]
["bitfinex","BTCUSD",1745411578967,0.16002341,93728.0,93718.0,0.35450796]
["bitfinex","BTCUSD",1745411580061,0.16102341,93728.0,93718.0,0.35450796]
["bitfinex","BTCUSD",1745411582026,0.02080234,93727.0,93697.0,0.15578363]
["bitfinex","BTCUSD",1745411582304,0.11042351,93726.0,93718.0,0.35450796]
["bitfinex","BTCUSD",1745411585201,0.11142351,93726.0,93718.0,0.35450796]
["bitfinex","BTCUSD",1745411586676,0.001,93726.0,93718.0,0.35450796]
["bitfinex","BTCUSD",1745411593404,0.001,93726.0,93719.0,0.634093]
["bitfinex","BTCUSD",1745411593555,0.001,93726.0,93719.0,0.594093]
["bitfinex","BTCUSD",1745411593755,0.001,93726.0,93720.0,0.36058]
["bitfinex","BTCUSD",1745411593960,0.001,93726.0,93719.0,0.420139]
["bitfinex","BTCUSD",1745411594515,0.0459,93739.0,93719.0,0.420139]
["bitfinex","BTCUSD",1745411594842,0.001,93726.0,93719.0,0.420139]
["bitfinex","BTCUSD",1745411595319,0.0459,93739.0,93719.0,0.420139]
["bitfinex","BTCUSD",1745411595680,0.0469,93739.0,93719.0,0.420139]
["bitfinex","BTCUSD",1745411595946,0.0469,93739.0,93729.0,0.17725398]
["bitfinex","BTCUSD",1745411597358,0.0459,93739.0,93729.0,0.17725398]
["bitfinex","BTCUSD",1745411597787,0.0489,93739.0,93729.0,0.17725398]
["bitfinex","BTCUSD",1745411598935,0.0509,93739.0,93729.0,0.17725398]
["bitfinex","BTCUSD",1745411604658,0.0509,93739.0,93729.0,0.35450796]
["bitfinex","BTCUSD",1745411605092,0.0509,93739.0,93729.0,0.17725398]
["bitfinex","BTCUSD",1745411605305,0.0509,93739.0,93729.0,0.35450796]
["bitfinex","BTCUSD",1745411606166,0.005,93739.0,93729.0,0.35450796]
["bitfinex","BTCUSD",1745411607746,0.005,93739.0,93729.0,0.449218]
["bitfinex","BTCUSD",1745411608171,0.005,93739.0,93730.0,0.652607]
["bitfinex","BTCUSD",1745411608388,0.005,93739.0,93731.0,0.588178]
["bitfinex","BTCUSD",1745411608608,0.005,93739.0,93730.0,0.649217]
["bitfinex","BTCUSD",1745411609107,0.003,93739.0,93730.0,0.649217]
["bitfinex","BTCUSD",1745411609742,0.00056461,93743.0,93730.0,0.649217]
["bitfinex","BTCUSD",1745411610140,0.002,93739.0,93730.0,0.649217]
["bitfinex","BTCUSD",1745411610571,0.002,93739.0,93731.0,0.371118]
["bitfinex","BTCUSD",1745411610716,0.002,93739.0,93732.0,0.160841]
["bitfinex","BTCUSD",1745411610927,0.005,93739.0,93730.0,0.149902]
["bitfinex","BTCUSD",1745411611496,0.00056461,93743.0,93729.0,0.449218]
["bitfinex","BTCUSD",1745411611903,0.004,93739.0,93729.0,0.449218]
["bitfinex","BTCUSD",1745411612240,0.00056461,93743.0,93729.0,0.449218]
["bitfinex","BTCUSD",1745411612486,0.002,93739.0,93729.0,0.27196402]
["bitfinex","BTCUSD",1745411612662,0.003,93739.0,93733.0,0.17725398]
["bitfinex","BTCUSD",1745411613037,0.005,93739.0,93733.0,0.17725398]
["bitfinex","BTCUSD",1745411613233,0.005,93739.0,93729.0,0.17725398]
["bitfinex","BTCUSD",1745411613444,0.005,93739.0,93729.0,0.35450796]
["bitfinex","BTCUSD",1745411614059,0.002,93739.0,93729.0,0.35450796]
["bitfinex","BTCUSD",1745411614910,0.002,93739.0,93729.0,0.17725398]
["bitfinex","BTCUSD",1745411615118,0.003,93739.0,93729.0,0.17725398]
["bitfinex","BTCUSD",1745411615526,0.006,93739.0,93729.0,0.17725398]
["bitfinex","BTCUSD",1745411615768,0.003,93739.0,93729.0,0.17725398]
["bitfinex","BTCUSD",1745411616027,0.005,93739.0,93729.0,0.35450796]
["bitfinex","BTCUSD",1745411618236,0.005,93739.0,93730.0,0.592429]
["bitfinex","BTCUSD",1745411618469,0.005,93739.0,93731.0,0.10689014]
["bitfinex","BTCUSD",1745411618668,0.005,93739.0,93730.0,0.641129]
["bitfinex","BTCUSD",1745411618669,0.005,93739.0,93732.0,0.941601]
["bitfinex","BTCUSD",1745411618873,0.005,93739.0,93729.0,0.35450796]
["bitfinex","BTCUSD",1745411619327,0.003,93739.0,93730.0,0.667593]
["bitfinex","BTCUSD",1745411619527,0.003,93739.0,93730.0,0.510001]
["bitfinex","BTCUSD",1745411619728,0.004,93739.0,93730.0,0.458523]
["bitfinex","BTCUSD",1745411619942,0.004,93739.0,93730.0,0.304944]
["bitfinex","BTCUSD",1745411620150,0.004,93739.0,93731.0,0.117019]
["bitfinex","BTCUSD",1745411620360,0.004,93739.0,93730.0,0.136164]
["bitfinex","BTCUSD",1745411620589,0.004,93739.0,93729.0,0.35450796]
["bitfinex","BTCUSD",1745411620810,0.00056461,93743.0,93730.0,0.115016]
["bitfinex","BTCUSD",1745411621041,0.002,93739.0,93730.0,0.115016]
["bitfinex","BTCUSD",1745411621255,0.003,93739.0,93730.0,0.115016]
["bitfinex","BTCUSD",1745411621455,0.001,93739.0,93730.0,0.115016]
["bitfinex","BTCUSD",1745411621978,0.002,93739.0,93730.0,0.115016]
["bitfinex","BTCUSD",1745411622383,0.001,93739.0,93730.0,0.115016]
["bitfinex","BTCUSD",1745411622808,0.003,93739.0,93730.0,0.115016]
["bitfinex","BTCUSD",1745411625810,0.003,93739.0,93729.0,0.35450796]
["bitfinex","BTCUSD",1745411626016,0.0484,93738.0,93729.0,0.35450796]
["bitfinex","BTCUSD",1745411628061,0.0494,93738.0,93729.0,0.35450796]
["bitfinex","BTCUSD",1745411628489,0.00370641,93737.0,93729.0,0.35450796]
["bitfinex","BTCUSD",1745411630585,0.00470641,93737.0,93729.0,0.35450796]
["bitfinex","BTCUSD",1745411630768,0.00670641,93737.0,93729.0,0.35450796]
["bitfinex","BTCUSD",1745411631185,0.00670641,93737.0,93729.0,0.14379811]
["bitfinex","BTCUSD",1745411631486,0.003,93737.0,93729.0,0.14379811]
["bitfinex","BTCUSD",1745411634633,0.003,93737.0,93713.0,0.0471]
["bitfinex","BTCUSD",1745411634872,0.003,93737.0,93727.0,0.35450796]
["bitfinex","BTCUSD",1745411635458,0.001,93737.0,93727.0,0.35450796]
["bitfinex","BTCUSD",1745411636283,0.001,93737.0,93728.0,0.231516]
["bitfinex","BTCUSD",1745411637424,0.0484,93738.0,93728.0,0.16468]
["bitfinex","BTCUSD",1745411637721,0.001,93737.0,93728.0,0.16468]
["bitfinex","BTCUSD",1745411637866,0.0484,93738.0,93728.0,0.16468]
["bitfinex","BTCUSD",1745411638077,0.003,93737.0,93728.0,0.16468]
["bitfinex","BTCUSD",1745411638540,0.002,93737.0,93728.0,0.16468]
["bitfinex","BTCUSD",1745411638768,0.0494,93738.0,93727.0,0.35450796]
["bitfinex","BTCUSD",1745411638972,0.0484,93738.0,93727.0,0.35450796]
["bitfinex","BTCUSD",1745411640168,0.0504,93738.0,93727.0,0.35450796]
["bitfinex","BTCUSD",1745411640375,0.001,93737.0,93727.0,0.35450796]
["bitfinex","BTCUSD",1745411640724,0.0484,93738.0,93727.0,0.35450796]
["bitfinex","BTCUSD",1745411640933,0.0514,93738.0,93727.0,0.35450796]
["bitfinex","BTCUSD",1745411641341,0.0484,93738.0,93727.0,0.35450796]
["bitfinex","BTCUSD",1745411641543,0.001,93737.0,93728.0,0.17725398]
["bitfinex","BTCUSD",1745411641775,0.002,93737.0,93728.0,0.17725398]
["bitfinex","BTCUSD",1745411643764,0.15539014,93736.0,93727.0,0.14581259]
["bitfinex","BTCUSD",1745411643990,0.0485,93735.0,93727.0,0.17725398]
["bitfinex","BTCUSD",1745411644209,0.0976,93733.0,93727.0,0.17725398]
["bitfinex","BTCUSD",1745411644427,0.0976,93731.0,93727.0,0.17725398]
["bitfinex","BTCUSD",1745411644639,0.0485,93729.0,93727.0,0.17725398]
["bitfinex","BTCUSD",1745411644806,0.16283466,93728.0,93727.0,0.17725398]
["bitfinex","BTCUSD",1745411645263,0.0465,93726.0,93718.0,0.17725398]
["bitfinex","BTCUSD",1745411645478,0.0465,93724.0,93718.0,0.17725398]
["bitfinex","BTCUSD",1745411645676,0.00742067,93723.0,93718.0,0.17725398]
["bitfinex","BTCUSD",1745411645886,0.00742067,93723.0,93713.0,0.17725398]
["bitfinex","BTCUSD",1745411646359,0.00742067,93723.0,93713.0,0.35450796]
["bitfinex","BTCUSD",1745411647924,0.00742067,93723.0,93713.0,0.17725398]
["bitfinex","BTCUSD",1745411649106,0.10689014,93722.0,93713.0,0.17725398]
["bitfinex","BTCUSD",1745411649314,0.0477,93719.0,93713.0,0.17725398]
["bitfinex","BTCUSD",1745411649636,0.1142577,93718.0,93713.0,0.17725398]
["bitfinex","BTCUSD",1745411649981,0.0477,93717.0,93708.0,0.17725398]
["bitfinex","BTCUSD",1745411650145,0.0476,93715.0,93708.0,0.17725398]
["bitfinex","BTCUSD",1745411650352,0.11062525,93714.0,93708.0,0.17725398]
["bitfinex","BTCUSD",1745411650708,0.11424719,93714.0,93708.0,0.17725398]
["bitfinex","BTCUSD",1745411651565,0.11429367,93714.0,93708.0,0.17725398]
["bitfinex","BTCUSD",1745411651994,0.11055856,93714.0,93708.0,0.17725398]
["bitfinex","BTCUSD",1745411652216,0.11355856,93714.0,93708.0,0.17725398]
["bitfinex","BTCUSD",1745411652424,0.11355856,93714.0,93700.0,0.35450796]
["bitfinex","BTCUSD",1745411652642,0.11729378,93714.0,93700.0,0.35450796]
["bitfinex","BTCUSD",1745411653440,0.11529378,93714.0,93700.0,0.35450796]
["bitfinex","BTCUSD",1745411653576,0.11429378,93714.0,93700.0,0.35450796]
["bitfinex","BTCUSD",1745411654275,0.11529378,93714.0,93700.0,0.35450796]
["bitfinex","BTCUSD",1745411654848,0.11529378,93714.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411655189,0.13625316,93714.0,93704.0,0.17725398]
["bitfinex","BTCUSD",1745411655342,0.11529378,93714.0,93704.0,0.17725398]
["bitfinex","BTCUSD",1745411656748,0.11429378,93714.0,93704.0,0.17725398]
["bitfinex","BTCUSD",1745411658010,0.11529378,93714.0,93704.0,0.17725398]
["bitfinex","BTCUSD",1745411658247,0.11629378,93714.0,93704.0,0.17725398]
["bitfinex","BTCUSD",1745411660121,0.11255856,93714.0,93704.0,0.17725398]
["bitfinex","BTCUSD",1745411660551,0.00566842,93714.0,93704.0,0.17725398]
["bitfinex","BTCUSD",1745411660763,0.10689014,93713.0,93704.0,0.17725398]
["bitfinex","BTCUSD",1745411661212,0.00204648,93714.0,93700.0,0.35450796]
["bitfinex","BTCUSD",1745411661213,0.00347565,93712.0,93700.0,0.35450796]
["bitfinex","BTCUSD",1745411661521,0.00204648,93714.0,93700.0,0.35450796]
["bitfinex","BTCUSD",1745411662185,0.00578136,93714.0,93700.0,0.35450796]
["bitfinex","BTCUSD",1745411662392,0.00204648,93714.0,93701.0,0.0467]
["bitfinex","BTCUSD",1745411662808,0.00104648,93714.0,93701.0,0.0467]
["bitfinex","BTCUSD",1745411663227,0.001,93713.0,93701.0,0.0467]
["bitfinex","BTCUSD",1745411663660,0.002,93713.0,93701.0,0.0467]
["bitfinex","BTCUSD",1745411664080,4.648e-05,93714.0,93702.0,2.066642]
["bitfinex","BTCUSD",1745411664425,0.001,93713.0,93702.0,0.305731]
["bitfinex","BTCUSD",1745411664616,0.001,93713.0,93702.0,0.254251]
["bitfinex","BTCUSD",1745411664822,0.001,93713.0,93702.0,0.161346]
["bitfinex","BTCUSD",1745411665145,4.648e-05,93714.0,93702.0,0.122964]
["bitfinex","BTCUSD",1745411665399,4.648e-05,93714.0,93700.0,0.35450796]
["bitfinex","BTCUSD",1745411665613,4.648e-05,93714.0,93713.0,0.01454085]
["bitfinex","BTCUSD",1745411665819,4.648e-05,93714.0,93713.0,4.15694999]
["bitfinex","BTCUSD",1745411665942,4.648e-05,93714.0,93713.0,3.93585199]
["bitfinex","BTCUSD",1745411666151,4.648e-05,93714.0,93713.0,3.69438899]
["bitfinex","BTCUSD",1745411666363,0.00104648,93714.0,93713.0,3.69438899]
["bitfinex","BTCUSD",1745411666784,0.00104648,93714.0,93713.0,3.69838899]
["bitfinex","BTCUSD",1745411666999,4.648e-05,93714.0,93713.0,3.69838899]
["bitfinex","BTCUSD",1745411667442,4.648e-05,93714.0,93713.0,3.70238899]
["bitfinex","BTCUSD",1745411667655,4.648e-05,93714.0,93713.0,3.69838899]
["bitfinex","BTCUSD",1745411668062,4.648e-05,93714.0,93713.0,3.70238899]
["bitfinex","BTCUSD",1745411669751,0.00047158,93749.0,93739.0,0.26991462]
["bitfinex","BTCUSD",1745411669959,0.00051808,93749.0,93739.0,0.26991462]
["bitfinex","BTCUSD",1745411670170,0.00359003,93748.0,93739.0,0.26991462]
["bitfinex","BTCUSD",1745411670386,0.15972367,93747.0,93739.0,0.26991462]
["bitfinex","BTCUSD",1745411670529,0.0456,93746.0,93739.0,0.26991462]
["bitfinex","BTCUSD",1745411670732,0.00373369,93745.0,93739.0,0.26991462]
["bitfinex","BTCUSD",1745411671156,0.00351808,93749.0,93739.0,0.26991462]
["bitfinex","BTCUSD",1745411671157,0.00358985,93744.0,93739.0,0.26991462]
["bitfinex","BTCUSD",1745411671359,0.00051808,93749.0,93741.0,0.01454085]
["bitfinex","BTCUSD",1745411671573,0.00051808,93749.0,93740.0,3.24151731]
["bitfinex","BTCUSD",1745411671574,0.00051808,93749.0,93742.0,3.16237014]
["bitfinex","BTCUSD",1745411671778,0.00051808,93749.0,93743.0,0.282051]
["bitfinex","BTCUSD",1745411671973,0.00051808,93749.0,93742.0,0.4135]
["bitfinex","BTCUSD",1745411672384,0.00051808,93749.0,93743.0,0.830853]
["bitfinex","BTCUSD",1745411672587,0.001,93746.0,93739.0,0.26991462]
["bitfinex","BTCUSD",1745411672785,0.002,93746.0,93740.0,0.579624]
["bitfinex","BTCUSD",1745411673318,0.00151808,93749.0,93740.0,0.579624]
["bitfinex","BTCUSD",1745411673548,0.00251808,93749.0,93740.0,0.579624]
["bitfinex","BTCUSD",1745411673750,0.00251808,93749.0,93742.0,0.046]
["bitfinex","BTCUSD",1745411673961,0.00251808,93749.0,93743.0,2.545664]
["bitfinex","BTCUSD",1745411674165,0.00051808,93749.0,93744.0,0.281074]
["bitfinex","BTCUSD",1745411674371,0.001,93746.0,93739.0,0.26991462]
["bitfinex","BTCUSD",1745411674579,0.001,93746.0,93740.0,1.165535]
["bitfinex","BTCUSD",1745411674798,0.001,93746.0,93740.0,0.930763]
["bitfinex","BTCUSD",1745411675015,0.001,93746.0,93741.0,0.495403]
["bitfinex","BTCUSD",1745411675214,0.001,93746.0,93739.0,0.26991462]
["bitfinex","BTCUSD",1745411675215,0.001,93746.0,93740.0,0.485496]
["bitfinex","BTCUSD",1745411676448,0.00051808,93749.0,93740.0,0.485496]
["bitfinex","BTCUSD",1745411676732,0.00251808,93749.0,93740.0,0.485496]
["bitfinex","BTCUSD",1745411677170,0.00051808,93749.0,93740.0,0.485496]
["bitfinex","BTCUSD",1745411677614,0.001,93746.0,93740.0,0.485496]
["bitfinex","BTCUSD",1745411677855,0.001,93746.0,93739.0,0.26991462]
["bitfinex","BTCUSD",1745411678050,0.00051808,93749.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411678490,0.00151808,93749.0,93739.0,0.26991462]
["bitfinex","BTCUSD",1745411679364,0.00151808,93749.0,93740.0,0.172821]
["bitfinex","BTCUSD",1745411680349,0.00051808,93749.0,93740.0,0.172821]
["bitfinex","BTCUSD",1745411681467,0.00151808,93749.0,93740.0,0.172821]
["bitfinex","BTCUSD",1745411681883,0.00151808,93749.0,93739.0,0.26991462]
["bitfinex","BTCUSD",1745411682755,0.10840822,93749.0,93739.0,0.26991462]
["bitfinex","BTCUSD",1745411682876,0.10840822,93749.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411683113,0.046,93748.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411683309,0.11062358,93747.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411683525,0.0465,93746.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411683736,0.11062376,93745.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411683955,0.11421365,93745.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411684543,0.11048003,93745.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411685117,0.11048003,93745.0,93735.0,0.27091462]
["bitfinex","BTCUSD",1745411685520,0.11048003,93745.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411685727,0.11048003,93745.0,93735.0,0.06617973]
["bitfinex","BTCUSD",1745411685921,0.11048003,93745.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411686888,0.00458989,93745.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411687104,0.001,93745.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411693735,0.11062366,93744.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411694158,0.00331099,93743.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411697337,0.00431099,93743.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411701545,0.10689014,93742.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411701744,0.11062378,93742.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411701946,0.00327041,93741.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411702186,0.10689014,93741.0,93735.0,0.26991462]
["bitfinex","BTCUSD",1745411702815,0.08562056,93767.0,93730.0,0.26991462]
["bitfinex","BTCUSD",1745411702816,0.0474,93739.0,93730.0,0.26991462]
["bitfinex","BTCUSD",1745411703067,0.049,93736.0,93720.0,0.26991462]
["bitfinex","BTCUSD",1745411703315,0.0474,93734.0,93720.0,0.26991462]
["bitfinex","BTCUSD",1745411703525,0.0474,93731.0,93720.0,0.26991462]
["bitfinex","BTCUSD",1745411703823,0.0482,93729.0,93720.0,0.26991462]
["bitfinex","BTCUSD",1745411704043,0.15882467,93728.0,93714.0,0.07948726]
["bitfinex","BTCUSD",1745411704240,0.15882467,93728.0,93719.0,0.26991462]
["bitfinex","BTCUSD",1745411704456,0.0482,93727.0,93719.0,0.26991462]
["bitfinex","BTCUSD",1745411704658,0.0482,93725.0,93714.0,0.07948726]
["bitfinex","BTCUSD",1745411704875,0.0453,93723.0,93714.0,0.07948726]
["bitfinex","BTCUSD",1745411705088,0.11062488,93722.0,93714.0,0.07948726]
["bitfinex","BTCUSD",1745411705313,0.049,93721.0,93714.0,0.07948726]
["bitfinex","BTCUSD",1745411705483,0.11062501,93720.0,93714.0,0.07948726]
["bitfinex","BTCUSD",1745411706085,0.11062501,93720.0,93710.0,0.26991462]
["bitfinex","BTCUSD",1745411706496,0.0451,93719.0,93710.0,0.26991462]
["bitfinex","BTCUSD",1745411706834,0.11062518,93718.0,93710.0,0.26991462]
["bitfinex","BTCUSD",1745411708337,0.11662518,93718.0,93695.0,0.07948726]
["bitfinex","BTCUSD",1745411708537,0.02100252,93717.0,93708.0,0.26991462]
["bitfinex","BTCUSD",1745411708751,0.11062529,93716.0,93708.0,0.26991462]
["bitfinex","BTCUSD",1745411710510,0.11262529,93716.0,93708.0,0.26991462]
["bitfinex","BTCUSD",1745411711131,0.11562529,93716.0,93708.0,0.26991462]
["bitfinex","BTCUSD",1745411714161,0.046,93715.0,93706.0,0.26991462]
["bitfinex","BTCUSD",1745411714382,0.046,93713.0,93700.0,0.26991462]
["bitfinex","BTCUSD",1745411714587,0.10689014,93707.0,93697.0,0.00089668]
["bitfinex","BTCUSD",1745411714787,0.10689014,93704.0,93697.0,0.00089668]
["bitfinex","BTCUSD",1745411714984,0.19939014,93698.0,93697.0,0.00089668]
["bitfinex","BTCUSD",1745411715398,0.0976,93696.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411715599,0.10689014,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411715756,0.22298657,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411716087,0.15519014,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411716296,0.15892657,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411717290,0.1619265,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411717490,0.16574037,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411718126,0.15874037,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411718544,0.16174037,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411719562,0.16274037,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411719989,0.16174037,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411720431,0.16574037,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411723361,0.11370401,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411727188,0.10670401,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411727391,0.11070401,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411727561,0.11370401,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411729000,0.10970401,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411729232,0.11370401,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411731440,0.11350688,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411738282,0.1103908,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411738492,0.1133908,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411738697,0.1093908,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411738905,0.1566908,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411739115,0.2104908,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411739768,0.21022728,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411739978,0.21522728,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411740396,0.21222728,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411740548,0.20722728,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411740894,0.21322728,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411741068,0.21722728,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411744850,0.21322728,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411745094,0.21722728,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411745899,0.21122728,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411746125,0.21622728,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411750991,0.21222728,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411751160,0.21622728,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411751867,0.21122728,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411752297,0.2161122,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411754883,0.21590706,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411755619,0.23044791,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411755834,0.22671143,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411757117,0.49697906,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411761291,0.48243821,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411762745,0.47743821,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411762887,0.37633821,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411763224,0.38533821,93692.0,93690.0,0.0008496]
["bitfinex","BTCUSD",1745411765423,0.38533821,93692.0,93681.0,0.0491]
["bitfinex","BTCUSD",1745411765630,0.38533821,93692.0,93682.0,0.26991462]
["bitfinex","BTCUSD",1745411765837,0.27926763,93692.0,93681.0,0.0491]
["bitfinex","BTCUSD",1745411766310,0.2790715,93692.0,93681.0,0.0491]
["bitfinex","BTCUSD",1745411766492,0.2740715,93692.0,93681.0,0.0491]
["bitfinex","BTCUSD",1745411766740,0.2700715,93692.0,93681.0,0.0491]
["bitfinex","BTCUSD",1745411766962,0.2720715,93692.0,93681.0,0.0491]
["bitfinex","BTCUSD",1745411767861,0.11062578,93691.0,93681.0,0.0491]
["bitfinex","BTCUSD",1745411768061,0.11062578,93691.0,93681.0,0.001]
["bitfinex","BTCUSD",1745411769005,0.11062578,93691.0,93681.0,0.002]
["bitfinex","BTCUSD",1745411769220,0.11062578,93691.0,93681.0,0.001]
["bitfinex","BTCUSD",1745411769428,0.11062578,93691.0,93680.0,0.27076422]
["bitfinex","BTCUSD",1745411769534,0.11062578,93691.0,93681.0,0.001]
["bitfinex","BTCUSD",1745411769965,0.11062578,93691.0,93681.0,0.002]
["bitfinex","BTCUSD",1745411770176,0.11062578,93691.0,93681.0,0.001]
["bitfinex","BTCUSD",1745411770429,0.11062578,93691.0,93681.0,0.002]
["bitfinex","BTCUSD",1745411770875,0.11062578,93691.0,93681.0,0.001]
["bitfinex","BTCUSD",1745411771083,0.11062578,93691.0,93681.0,0.002]
["bitfinex","BTCUSD",1745411771718,0.11062578,93691.0,93680.0,0.27076422]
["bitfinex","BTCUSD",1745411771924,0.11062578,93691.0,93681.0,0.001]
["bitfinex","BTCUSD",1745411772591,0.12636926,93691.0,93680.0,0.27076422]
["bitfinex","BTCUSD",1745411772832,0.11062578,93691.0,93680.0,0.27076422]
["bitfinex","BTCUSD",1745411773058,0.106675,93691.0,93680.0,0.27076422]
["bitfinex","BTCUSD",1745411773262,0.0459,93690.0,93680.0,0.27076422]
["bitfinex","BTCUSD",1745411773479,0.11062637,93689.0,93681.0,0.001]
["bitfinex","BTCUSD",1745411773927,0.11062637,93689.0,93680.0,0.27076422]
["bitfinex","BTCUSD",1745411774130,0.11062637,93689.0,93680.0,0.27176422]
["bitfinex","BTCUSD",1745411774342,0.11062637,93689.0,93680.0,0.27276422]
["bitfinex","BTCUSD",1745411774563,0.11062637,93689.0,93680.0,0.27176422]
["bitfinex","BTCUSD",1745411774771,0.11062637,93689.0,93681.0,0.001]
["bitfinex","BTCUSD",1745411776270,0.10689014,93688.0,93681.0,0.001]
["bitfinex","BTCUSD",1745411776403,0.10689014,93688.0,93680.0,0.27176422]
["bitfinex","BTCUSD",1745411776790,0.10689014,93688.0,93680.0,0.27276422]
["bitfinex","BTCUSD",1745411777040,0.10689014,93688.0,93680.0,0.27176422]
["bitfinex","BTCUSD",1745411777443,0.10689014,93688.0,93681.0,0.001]
["bitfinex","BTCUSD",1745411777768,0.00353044,93687.0,93681.0,0.001]
["bitfinex","BTCUSD",1745411777958,0.10689014,93686.0,93681.0,0.001]
["bitfinex","BTCUSD",1745411778711,0.0467,93694.0,93680.0,0.27176422]
["bitfinex","BTCUSD",1745411779008,0.10689014,93693.0,93680.0,0.27176422]
["bitfinex","BTCUSD",1745411779166,0.10689014,93693.0,93681.0,0.001]
["bitfinex","BTCUSD",1745411779381,0.10689014,93693.0,93683.0,0.26991462]
["bitfinex","BTCUSD",1745411779609,0.7438,93690.0,93680.0,0.27176422]
["bitfinex","BTCUSD",1745411779812,0.7438,93690.0,93684.0,0.0471]
["bitfinex","BTCUSD",1745411780569,0.7438,93690.0,93684.0,0.04689903]
["bitfinex","BTCUSD",1745411781245,0.7438,93690.0,93684.0,0.04789903]
["bitfinex","BTCUSD",1745411781450,0.7438,93690.0,93684.0,0.04689903]
["bitfinex","BTCUSD",1745411781800,0.7438,93690.0,93684.0,0.04789903]
["bitfinex","BTCUSD",1745411784835,0.7438,93690.0,93685.0,0.0497]
["bitfinex","BTCUSD",1745411785685,0.7438,93690.0,93686.0,0.482885]
["bitfinex","BTCUSD",1745411786838,0.7438,93690.0,93685.0,0.0497]
["bitfinex","BTCUSD",1745411787555,0.7438,93690.0,93686.0,0.169512]
["bitfinex","BTCUSD",1745411787754,0.7438,93690.0,93685.0,0.0497]
["bitfinex","BTCUSD",1745411788525,0.7438,93690.0,93689.0,0.07972015]
["bitfinex","BTCUSD",1745411789546,0.7438,93690.0,93689.0,0.32385415]
["bitfinex","BTCUSD",1745411789755,0.7438,93690.0,93689.0,0.68308015]
["bitfinex","BTCUSD",1745411789960,0.7438,93690.0,93689.0,3.09747529]
["bitfinex","BTCUSD",1745411790156,0.7438,93690.0,93689.0,3.80112029]
["bitfinex","BTCUSD",1745411790408,0.7448,93690.0,93689.0,3.80112029]
["bitfinex","BTCUSD",1745411790607,0.74459986,93690.0,93689.0,3.80112029]
["bitfinex","BTCUSD",1745411791241,0.74459986,93690.0,93689.0,3.80512029]
["bitfinex","BTCUSD",1745411791439,0.74359986,93690.0,93689.0,3.80512029]
["bitfinex","BTCUSD",1745411791741,0.74359986,93690.0,93689.0,3.80812029]
["bitfinex","BTCUSD",1745411792313,0.74359986,93690.0,93689.0,3.80512029]
["bitfinex","BTCUSD",1745411792543,0.74359986,93690.0,93689.0,3.79246529]
["bitfinex","BTCUSD",1745411792684,0.74359986,93690.0,93689.0,3.71574514]
["bitfinex","BTCUSD",1745411793145,0.74359986,93690.0,93689.0,3.70974514]
["bitfinex","BTCUSD",1745411793364,0.67698444,93690.0,93689.0,3.71274514]
["bitfinex","BTCUSD",1745411793568,0.67698444,93690.0,93689.0,3.71574514]
["bitfinex","BTCUSD",1745411793873,0.67698444,93690.0,93689.0,3.21217914]
["bitfinex","BTCUSD",1745411794077,0.67698444,93690.0,93689.0,0.1047]
["bitfinex","BTCUSD",1745411794390,0.67698444,93690.0,93689.0,0.10768824]
["bitfinex","BTCUSD",1745411794595,0.67698444,93690.0,93689.0,1.07678124]
["bitfinex","BTCUSD",1745411794857,0.67698444,93690.0,93689.0,1.073793]
["bitfinex","BTCUSD",1745411796386,0.67698444,93690.0,93689.0,1.015431]
["bitfinex","BTCUSD",1745411796541,0.67698444,93690.0,93689.0,0.950578]
["bitfinex","BTCUSD",1745411797145,0.67698444,93690.0,93689.0,0.654148]
["bitfinex","BTCUSD",1745411797407,0.67676529,93690.0,93689.0,0.654148]
["bitfinex","BTCUSD",1745411797544,0.67676529,93690.0,93689.0,0.1047]
["bitfinex","BTCUSD",1745411797745,0.67676529,93690.0,93689.0,0.10768825]
["bitfinex","BTCUSD",1745411798600,0.67676529,93690.0,93689.0,0.0566]
["bitfinex","BTCUSD",1745411799204,0.67676529,93690.0,93689.0,0.228238]
["bitfinex","BTCUSD",1745411799722,0.67676529,93690.0,93689.0,0.161302]
["bitfinex","BTCUSD",1745411800984,0.67676529,93690.0,93689.0,0.007]
["bitfinex","BTCUSD",1745411801189,0.74444182,93690.0,93689.0,0.007]
["bitfinex","BTCUSD",1745411801396,0.67676529,93690.0,93689.0,0.007]
["bitfinex","BTCUSD",1745411801596,0.78365543,93690.0,93689.0,0.007]
["bitfinex","BTCUSD",1745411802238,0.78365543,93690.0,93689.0,0.006]
["bitfinex","BTCUSD",1745411802560,0.78365543,93690.0,93689.0,0.003]
["bitfinex","BTCUSD",1745411802983,0.78365543,93690.0,93689.0,0.006]
["bitfinex","BTCUSD",1745411803409,0.78365543,93690.0,93689.0,0.003]
["bitfinex","BTCUSD",1745411803577,0.78365543,93690.0,93686.0,0.07957136]
["bitfinex","BTCUSD",1745411803781,0.10689014,93689.0,93686.0,0.07957136]
["bitfinex","BTCUSD",1745411805598,0.10689014,93689.0,93686.0,0.08157136]
["bitfinex","BTCUSD",1745411805937,0.67676529,93690.0,93686.0,0.08057136]
["bitfinex","BTCUSD",1745411806169,0.78365543,93690.0,93686.0,0.07957136]
["bitfinex","BTCUSD",1745411806415,0.67676529,93690.0,93686.0,0.07957136]
["bitfinex","BTCUSD",1745411808708,0.67776529,93690.0,93686.0,0.07957136]
["bitfinex","BTCUSD",1745411808958,0.67876529,93690.0,93686.0,0.07957136]
["bitfinex","BTCUSD",1745411809352,0.11042058,93689.0,93686.0,0.07957136]
["bitfinex","BTCUSD",1745411809832,0.10689014,93689.0,93686.0,0.07957136]
["bitfinex","BTCUSD",1745411810337,0.10689014,93689.0,93680.0,0.35033558]
["bitfinex","BTCUSD",1745411810562,0.67876529,93690.0,93681.0,0.17411683]
["bitfinex","BTCUSD",1745411810734,0.67776529,93690.0,93682.0,0.277241]
["bitfinex","BTCUSD",1745411811062,0.67676529,93690.0,93683.0,3.42917842]
["bitfinex","BTCUSD",1745411811232,0.001,93689.0,93684.0,3.24828714]
["bitfinex","BTCUSD",1745411811472,0.002,93689.0,93685.0,0.41432132]
["bitfinex","BTCUSD",1745411811680,0.67676529,93690.0,93686.0,1.467243]
["bitfinex","BTCUSD",1745411811909,0.67676529,93690.0,93687.0,1.44007132]
["bitfinex","BTCUSD",1745411812028,0.67676529,93690.0,93688.0,1.623326]
["bitfinex","BTCUSD",1745411812236,0.67676529,93690.0,93685.0,2.199696]
["bitfinex","BTCUSD",1745411812452,0.67676529,93690.0,93686.0,0.00298832]
["bitfinex","BTCUSD",1745411812811,0.67676529,93690.0,93687.0,1.85999]
["bitfinex","BTCUSD",1745411812944,0.67676529,93690.0,93688.0,0.00298832]
["bitfinex","BTCUSD",1745411813226,0.67676529,93690.0,93688.0,1.46259731]
["bitfinex","BTCUSD",1745411813420,0.67676529,93690.0,93689.0,0.26549]
["bitfinex","BTCUSD",1745411813678,0.67676529,93690.0,93688.0,0.09649099]
["bitfinex","BTCUSD",1745411814914,0.67662219,93690.0,93688.0,0.09449099]
["bitfinex","BTCUSD",1745411815129,0.67662219,93690.0,93688.0,0.002]
["bitfinex","BTCUSD",1745411815800,0.67662219,93690.0,93688.0,0.004]
["bitfinex","BTCUSD",1745411816213,0.67662219,93690.0,93689.0,0.374795]
["bitfinex","BTCUSD",1745411816418,0.67662219,93690.0,93689.0,0.4544134]
["bitfinex","BTCUSD",1745411816859,0.67662219,93690.0,93689.0,0.4162934]
["bitfinex","BTCUSD",1745411817061,0.67662219,93690.0,93689.0,0.2190934]
["bitfinex","BTCUSD",1745411817265,0.67662219,93690.0,93689.0,0.2084314]
["bitfinex","BTCUSD",1745411817455,0.67662219,93690.0,93689.0,0.2104314]
["bitfinex","BTCUSD",1745411817684,0.67662219,93690.0,93689.0,0.0816184]
["bitfinex","BTCUSD",1745411817884,0.67662219,93690.0,93689.0,0.0836184]
["bitfinex","BTCUSD",1745411818104,0.67662219,93690.0,93689.0,0.004]
["bitfinex","BTCUSD",1745411818486,0.67662219,93690.0,93689.0,0.268645]
["bitfinex","BTCUSD",1745411820568,0.67662219,93690.0,93689.0,0.23334]
["bitfinex","BTCUSD",1745411820782,0.67662219,93690.0,93689.0,0.004]
["bitfinex","BTCUSD",1745411822423,0.67662219,93690.0,93689.0,0.29042]
["bitfinex","BTCUSD",1745411823248,0.67662219,93690.0,93689.0,0.23027]
["bitfinex","BTCUSD",1745411823449,0.67662219,93690.0,93689.0,0.004]
["bitfinex","BTCUSD",1745411828042,0.67662219,93690.0,93680.0,0.44422206]
["bitfinex","BTCUSD",1745411828252,0.67662219,93690.0,93689.0,0.002]
["bitfinex","BTCUSD",1745411828676,0.67662219,93690.0,93680.0,0.44422206]
["bitfinex","BTCUSD",1745411829013,0.00153044,93689.0,93680.0,0.44422206]
["bitfinex","BTCUSD",1745411829596,0.00153044,93689.0,93680.0,0.20149854]
["bitfinex","BTCUSD",1745411829803,0.0453,93688.0,93679.0,0.26991462]
["bitfinex","BTCUSD",1745411830003,0.00153044,93687.0,93679.0,0.26991462]
["bitfinex","BTCUSD",1745411830574,0.0453,93688.0,93680.0,0.002]
["bitfinex","BTCUSD",1745411830745,0.00053044,93687.0,93680.0,0.002]
["bitfinex","BTCUSD",1745411831151,0.00053044,93687.0,93679.0,0.27191462]
["bitfinex","BTCUSD",1745411831367,0.00053044,93687.0,93679.0,0.26991462]
["bitfinex","BTCUSD",1745411831576,0.00053044,93687.0,93679.0,0.27191462]
["bitfinex","BTCUSD",1745411831799,0.10689014,93686.0,93679.0,0.27391462]
["bitfinex","BTCUSD",1745411832019,0.09373044,93685.0,93679.0,0.004]
["bitfinex","BTCUSD",1745411832201,0.10689014,93684.0,93679.0,0.004]
["bitfinex","BTCUSD",1745411832404,0.00053044,93683.0,93679.0,0.004]
["bitfinex","BTCUSD",1745411832834,0.00053044,93683.0,93679.0,0.002]
["bitfinex","BTCUSD",1745411833007,0.00053044,93683.0,93680.0,0.001]
["bitfinex","BTCUSD",1745411833370,0.00053044,93683.0,93679.0,0.002]
["bitfinex","BTCUSD",1745411833580,0.00053044,93683.0,93677.0,0.27076422]
["bitfinex","BTCUSD",1745411833833,0.00053044,93683.0,93679.0,0.001]
["bitfinex","BTCUSD",1745411834047,0.00053044,93683.0,93677.0,0.27076422]
["bitfinex","BTCUSD",1745411834467,0.00053044,93683.0,93680.0,0.001]
["bitfinex","BTCUSD",1745411834623,0.00053044,93683.0,93677.0,0.27076422]
["bitfinex","BTCUSD",1745411834824,0.10689014,93684.0,93677.0,0.27076422]
["bitfinex","BTCUSD",1745411835191,0.00053044,93683.0,93679.0,0.001]
["bitfinex","BTCUSD",1745411836187,0.00053044,93683.0,93677.0,0.27076422]
["bitfinex","BTCUSD",1745411836522,0.00053044,93683.0,93677.0,0.27376422]
["bitfinex","BTCUSD",1745411836678,0.00053044,93683.0,93677.0,0.27176422]
["bitfinex","BTCUSD",1745411837075,0.00053044,93683.0,93679.0,0.001]
["bitfinex","BTCUSD",1745411837257,0.00053044,93683.0,93677.0,0.27176422]
["bitfinex","BTCUSD",1745411837617,0.00053044,93683.0,93677.0,0.27376422]
["bitfinex","BTCUSD",1745411837763,0.00053044,93683.0,93677.0,0.27176422]
["bitfinex","BTCUSD",1745411837964,0.00053044,93683.0,93677.0,0.27076422]
["bitfinex","BTCUSD",1745411838159,0.00053044,93683.0,93679.0,0.002]
["bitfinex","BTCUSD",1745411839193,0.10689014,93684.0,93683.0,0.00016911]
["bitfinex","BTCUSD",1745411839405,0.0453,93685.0,93683.0,0.00016911]
["bitfinex","BTCUSD",1745411839819,0.67662219,93690.0,93683.0,0.00016911]
["bitfinex","BTCUSD",1745411840998,0.67662219,93690.0,93684.0,0.687559]
["bitfinex","BTCUSD",1745411841871,0.67662219,93690.0,93683.0,0.00016911]
["bitfinex","BTCUSD",1745411842318,0.67662219,93690.0,93679.0,0.00016911]
["bitfinex","BTCUSD",1745411842512,0.67662219,93690.0,93680.0,0.00298854]
["bitfinex","BTCUSD",1745411843232,0.67762219,93690.0,93680.0,0.08270262]
["bitfinex","BTCUSD",1745411843439,0.67762219,93690.0,93680.0,0.35261724]
["bitfinex","BTCUSD",1745411843666,0.67662219,93690.0,93680.0,0.3496287]
["bitfinex","BTCUSD",1745411843836,0.67662219,93690.0,93681.0,0.00298854]
["bitfinex","BTCUSD",1745411844260,0.67662219,93690.0,93683.0,0.00018713]
["bitfinex","BTCUSD",1745411844461,0.67662219,93690.0,93684.0,0.210023]
["bitfinex","BTCUSD",1745411845021,0.67662219,93690.0,93681.0,0.05621962]
["bitfinex","BTCUSD",1745411845282,0.67662219,93690.0,93682.0,0.21990211]
["bitfinex","BTCUSD",1745411845455,0.67662219,93690.0,93683.0,0.209723]
["bitfinex","BTCUSD",1745411845660,0.67662219,93690.0,93682.0,0.00016911]
["bitfinex","BTCUSD",1745411846343,0.67641505,93690.0,93682.0,0.00016911]
["bitfinex","BTCUSD",1745411846847,0.048,93688.0,93682.0,0.00016911]
["bitfinex","BTCUSD",1745411847053,0.10689014,93687.0,93682.0,0.00016911]
["bitfinex","BTCUSD",1745411849304,0.048,93688.0,93682.0,0.00016911]
["bitfinex","BTCUSD",1745411849712,0.67641505,93690.0,93682.0,0.00016911]
["bitfinex","BTCUSD",1745411853587,0.6761979,93690.0,93682.0,0.00016911]
["bitfinex","BTCUSD",1745411853798,0.6761979,93690.0,93683.0,0.254553]
["bitfinex","BTCUSD",1745411854215,0.6761979,93690.0,93683.0,0.214953]
["bitfinex","BTCUSD",1745411854444,0.6761979,93690.0,93682.0,0.00016911]
["bitfinex","BTCUSD",1745411856628,0.6761979,93690.0,93683.0,0.300009]
["bitfinex","BTCUSD",1745411856851,0.6761979,93690.0,93683.0,0.289347]
["bitfinex","BTCUSD",1745411857058,0.6761979,93690.0,93683.0,0.354917]
["bitfinex","BTCUSD",1745411859950,0.6761979,93690.0,93683.0,0.289597]
["bitfinex","BTCUSD",1745411860682,0.67606481,93690.0,93683.0,0.289597]
["bitfinex","BTCUSD",1745411864193,0.67588969,93690.0,93683.0,0.289597]
["bitfinex","BTCUSD",1745411865910,0.67588969,93690.0,93682.0,0.00016911]
["bitfinex","BTCUSD",1745411866120,0.67588969,93690.0,93683.0,0.486084]
["bitfinex","BTCUSD",1745411867025,0.67588969,93690.0,93682.0,0.00016911]
["bitfinex","BTCUSD",1745411867460,0.67588969,93690.0,93683.0,0.486094]
["bitfinex","BTCUSD",1745411867665,0.67588969,93690.0,93683.0,0.420614]
["bitfinex","BTCUSD",1745411868399,0.67588969,93690.0,93683.0,0.340975]
["bitfinex","BTCUSD",1745411868844,0.67588969,93690.0,93683.0,0.319545]
["bitfinex","BTCUSD",1745411869198,0.67588969,93690.0,93683.0,0.298945]
["bitfinex","BTCUSD",1745411869849,0.67588969,93690.0,93682.0,0.00016911]
["bitfinex","BTCUSD",1745411870525,0.67588969,93690.0,93683.0,0.218461]
["bitfinex","BTCUSD",1745411871140,0.67577761,93690.0,93683.0,0.218461]
["bitfinex","BTCUSD",1745411872185,0.67577761,93690.0,93684.0,0.00298855]
["bitfinex","BTCUSD",1745411872387,0.67577761,93690.0,93685.0,0.646124]
["bitfinex","BTCUSD",1745411872586,0.67577761,93690.0,93685.0,0.426671]
["bitfinex","BTCUSD",1745411872788,0.67577761,93690.0,93683.0,0.503252]
["bitfinex","BTCUSD",1745411872992,0.67577761,93690.0,93684.0,0.00298843]
["bitfinex","BTCUSD",1745411873195,0.67577761,93690.0,93684.0,0.31291743]
["bitfinex","BTCUSD",1745411873389,0.67577761,93690.0,93685.0,0.262343]
["bitfinex","BTCUSD",1745411873803,0.67577761,93690.0,93683.0,0.363172]
["bitfinex","BTCUSD",1745411873996,0.67577761,93690.0,93684.0,0.00298843]
["bitfinex","BTCUSD",1745411874201,0.67577761,93690.0,93685.0,0.984078]
["bitfinex","BTCUSD",1745411874410,0.67577761,93690.0,93685.0,0.531143]
["bitfinex","BTCUSD",1745411874608,0.67677761,93690.0,93686.0,0.528867]
["bitfinex","BTCUSD",1745411874774,0.67677761,93690.0,93687.0,0.00298843]
["bitfinex","BTCUSD",1745411874978,0.67577761,93690.0,93687.0,0.00298843]
["bitfinex","BTCUSD",1745411875188,0.67577761,93690.0,93688.0,0.733483]
["bitfinex","BTCUSD",1745411875367,0.67677761,93690.0,93688.0,0.116493]
["bitfinex","BTCUSD",1745411875571,0.67677761,93690.0,93683.0,0.59109536]
["bitfinex","BTCUSD",1745411875792,0.67577761,93690.0,93682.0,0.11372911]
["bitfinex","BTCUSD",1745411876134,0.67677761,93690.0,93683.0,1.3194534]
["bitfinex","BTCUSD",1745411876333,0.67677761,93690.0,93684.0,1.815046]
["bitfinex","BTCUSD",1745411876486,0.67677761,93690.0,93685.0,0.0029884]
["bitfinex","BTCUSD",1745411876699,0.67677761,93690.0,93686.0,0.60098]
["bitfinex","BTCUSD",1745411876909,0.67677761,93690.0,93685.0,0.60098]
["bitfinex","BTCUSD",1745411877174,0.67677761,93690.0,93686.0,0.0029884]
["bitfinex","BTCUSD",1745411877431,0.67677761,93690.0,93687.0,0.548175]
["bitfinex","BTCUSD",1745411877643,0.67577761,93690.0,93683.0,1.835337]
["bitfinex","BTCUSD",1745411877831,0.67577761,93690.0,93684.0,0.0029884]
["bitfinex","BTCUSD",1745411878067,0.67577761,93690.0,93685.0,0.771473]
["bitfinex","BTCUSD",1745411878291,0.67577761,93690.0,93686.0,0.5369314]
["bitfinex","BTCUSD",1745411878518,0.67677761,93690.0,93687.0,0.520163]
["bitfinex","BTCUSD",1745411878756,0.67777761,93690.0,93683.0,1.840499]
["bitfinex","BTCUSD",1745411878977,0.67777761,93690.0,93684.0,0.0029884]
["bitfinex","BTCUSD",1745411879197,0.67677761,93690.0,93684.0,0.1206364]
["bitfinex","BTCUSD",1745411879406,0.67777761,93690.0,93684.0,0.0029884]
["bitfinex","BTCUSD",1745411879626,0.67777761,93690.0,93685.0,0.327799]
["bitfinex","BTCUSD",1745411879843,0.67677761,93690.0,93683.0,0.415549]
["bitfinex","BTCUSD",1745411880117,0.67677761,93690.0,93684.0,0.377]
["bitfinex","BTCUSD",1745411880299,0.67677761,93690.0,93683.0,0.404606]
["bitfinex","BTCUSD",1745411880509,0.67577761,93690.0,93683.0,0.404606]
["bitfinex","BTCUSD",1745411880653,0.67577761,93690.0,93684.0,0.00298844]
["bitfinex","BTCUSD",1745411880852,0.67677761,93690.0,93682.0,0.00315755]
["bitfinex","BTCUSD",1745411881467,0.67577761,93690.0,93682.0,0.00315755]
["bitfinex","BTCUSD",1745411881627,0.0451,93689.0,93683.0,0.135153]
["bitfinex","BTCUSD",1745411881831,0.0451,93689.0,93684.0,0.00298844]
["bitfinex","BTCUSD",1745411882001,0.0451,93689.0,93685.0,0.108613]
["bitfinex","BTCUSD",1745411882452,0.0451,93689.0,93683.0,0.135153]
["bitfinex","BTCUSD",1745411882630,0.0451,93689.0,93684.0,0.00298845]
["bitfinex","BTCUSD",1745411882831,0.0451,93689.0,93685.0,0.108343]
["bitfinex","BTCUSD",1745411883233,0.0451,93689.0,93683.0,0.137953]
["bitfinex","BTCUSD",1745411883454,0.0451,93689.0,93684.0,0.00298845]
["bitfinex","BTCUSD",1745411883661,0.0451,93689.0,93685.0,0.105543]
["bitfinex","BTCUSD",1745411883884,0.0461,93689.0,93685.0,0.105543]
["bitfinex","BTCUSD",1745411884032,0.0461,93689.0,93683.0,0.137713]
["bitfinex","BTCUSD",1745411884241,0.0461,93689.0,93683.0,0.14070145]
["bitfinex","BTCUSD",1745411884447,0.0461,93689.0,93684.0,0.125703]
["bitfinex","BTCUSD",1745411884676,0.0451,93689.0,93683.0,0.137713]
["bitfinex","BTCUSD",1745411885357,0.0461,93689.0,93683.0,0.137713]
["bitfinex","BTCUSD",1745411885562,0.001,93689.0,93683.0,0.137713]
["bitfinex","BTCUSD",1745411886313,0.001,93689.0,93684.0,0.00298852]
["bitfinex","BTCUSD",1745411886539,0.001,93689.0,93685.0,0.767382]
["bitfinex","BTCUSD",1745411886859,0.67577761,93690.0,93683.0,0.80732]
["bitfinex","BTCUSD",1745411887067,0.67577761,93690.0,93684.0,0.00298846]
["bitfinex","BTCUSD",1745411887309,0.67577761,93690.0,93685.0,0.772392]
["bitfinex","BTCUSD",1745411887710,0.67577761,93690.0,93683.0,0.876907]
["bitfinex","BTCUSD",1745411887916,0.001,93689.0,93684.0,0.00298846]
["bitfinex","BTCUSD",1745411888125,0.001,93689.0,93685.0,0.770473]
["bitfinex","BTCUSD",1745411888293,0.67577761,93690.0,93685.0,0.770473]
["bitfinex","BTCUSD",1745411888508,0.67577761,93690.0,93683.0,0.80732]
["bitfinex","BTCUSD",1745411888710,0.67677761,93690.0,93684.0,0.00298846]
["bitfinex","BTCUSD",1745411889001,0.67677761,93690.0,93685.0,0.772392]
["bitfinex","BTCUSD",1745411889344,0.67677761,93690.0,93686.0,0.09476908]
["bitfinex","BTCUSD",1745411889549,0.67677761,93690.0,93687.0,0.765382]
["bitfinex","BTCUSD",1745411889752,0.67577761,93690.0,93687.0,0.765382]
["bitfinex","BTCUSD",1745411890497,0.67577761,93690.0,93687.0,0.695813]
["bitfinex","BTCUSD",1745411890906,0.67677761,93690.0,93688.0,0.576223]
["bitfinex","BTCUSD",1745411891107,0.67677761,93690.0,93686.0,0.09476908]
["bitfinex","BTCUSD",1745411891312,0.67777761,93690.0,93687.0,0.54156]
["bitfinex","BTCUSD",1745411891738,0.67677761,93690.0,93687.0,0.54156]
["bitfinex","BTCUSD",1745411892293,0.67677761,93690.0,93687.0,0.35466]
["bitfinex","BTCUSD",1745411892489,0.67677761,93690.0,93687.0,0.47608]
["bitfinex","BTCUSD",1745411892946,0.67577761,93690.0,93687.0,0.47608]
["bitfinex","BTCUSD",1745411893123,0.67777761,93690.0,93686.0,0.48807]
["bitfinex","BTCUSD",1745411893349,0.67777761,93690.0,93686.0,0.418633]
["bitfinex","BTCUSD",1745411893543,0.67577761,93690.0,93686.0,0.250638]
["bitfinex","BTCUSD",1745411893745,0.67577761,93690.0,93686.0,0.249512]
["bitfinex","BTCUSD",1745411893948,0.67777761,93690.0,93685.0,0.09476908]
["bitfinex","BTCUSD",1745411894147,0.67677761,93690.0,93686.0,0.104733]
["bitfinex","BTCUSD",1745411894381,0.67577761,93690.0,93686.0,0.104733]
["bitfinex","BTCUSD",1745411894732,0.67677761,93690.0,93686.0,0.104733]
["bitfinex","BTCUSD",1745411895139,0.67677761,93690.0,93685.0,0.110341]
["bitfinex","BTCUSD",1745411895340,0.67677761,93690.0,93684.0,0.09476908]
["bitfinex","BTCUSD",1745411895943,0.67577761,93690.0,93684.0,0.09476908]
["bitfinex","BTCUSD",1745411896446,0.045,93689.0,93684.0,0.09476908]
["bitfinex","BTCUSD",1745411897288,0.0478,93687.0,93684.0,0.09476908]
["bitfinex","BTCUSD",1745411897491,0.00053044,93686.0,93682.0,0.00016911]
["bitfinex","BTCUSD",1745411897702,0.15469014,93685.0,93682.0,0.00016911]
["bitfinex","BTCUSD",1745411897912,0.0478,93683.0,93682.0,0.00016911]
["bitfinex","BTCUSD",1745411902459,0.0478,93683.0,93678.0,0.00016911]
["bitfinex","BTCUSD",1745411902624,0.00053044,93682.0,93678.0,0.00016911]
["bitfinex","BTCUSD",1745411903050,0.00053044,93682.0,93672.0,0.0008502]
["bitfinex","BTCUSD",1745411903051,0.08562056,93679.0,93672.0,0.0008502]
["bitfinex","BTCUSD",1745411903398,0.20069014,93677.0,93672.0,0.0008502]
["bitfinex","BTCUSD",1745411903618,0.0938,93675.0,93672.0,0.0008502]
["bitfinex","BTCUSD",1745411903839,0.0469,93673.0,93672.0,0.0008502]
["bitfinex","BTCUSD",1745411904217,0.01454085,93672.0,93666.0,0.09476908]
["bitfinex","BTCUSD",1745411904219,0.01454085,93672.0,93663.0,0.04796908]
["bitfinex","BTCUSD",1745411904392,0.12143099,93664.0,93663.0,0.04796908]
["bitfinex","BTCUSD",1745411904593,0.64636143,93664.0,93663.0,0.04796908]
["bitfinex","BTCUSD",1745411904817,0.64583099,93664.0,93663.0,0.04796908]
["bitfinex","BTCUSD",1745411905432,0.64583099,93664.0,93663.0,0.04896908]
["bitfinex","BTCUSD",1745411905880,0.64592517,93664.0,93663.0,0.04896908]
["bitfinex","BTCUSD",1745411906336,0.64492517,93664.0,93663.0,0.04896908]
["bitfinex","BTCUSD",1745411906740,0.64992517,93664.0,93663.0,0.04796908]
["bitfinex","BTCUSD",1745411906915,0.70502517,93664.0,93663.0,0.04896908]
["bitfinex","BTCUSD",1745411907127,0.75352517,93664.0,93663.0,0.04896908]
["bitfinex","BTCUSD",1745411907735,0.75352517,93664.0,93663.0,0.001]
["bitfinex","BTCUSD",1745411908350,0.82887769,93664.0,93663.0,0.001]
["bitfinex","BTCUSD",1745411908553,0.0932,93662.0,93651.0,0.0028504]
["bitfinex","BTCUSD",1745411908761,0.16723099,93660.0,93651.0,0.0028504]
["bitfinex","BTCUSD",1745411909123,0.16776143,93660.0,93651.0,0.0028504]
["bitfinex","BTCUSD",1745411909520,0.62756143,93660.0,93651.0,0.0028504]
["bitfinex","BTCUSD",1745411909757,0.62703099,93660.0,93651.0,0.0028504]
["bitfinex","BTCUSD",1745411910447,0.62703099,93660.0,93659.0,0.0018502]
["bitfinex","BTCUSD",1745411910579,0.62703099,93660.0,93659.0,0.0008502]
["bitfinex","BTCUSD",1745411910758,0.63503099,93660.0,93659.0,0.0018502]
["bitfinex","BTCUSD",1745411910964,0.64503099,93660.0,93659.0,0.0028502]
["bitfinex","BTCUSD",1745411914353,0.75847099,93660.0,93659.0,0.0028502]
["bitfinex","BTCUSD",1745411915031,0.78710509,93660.0,93659.0,0.0028502]
["bitfinex","BTCUSD",1745411919745,0.77010509,93660.0,93659.0,0.0008502]
["bitfinex","BTCUSD",1745411919993,0.78510509,93660.0,93659.0,0.0028502]
["bitfinex","BTCUSD",1745411920315,0.75647099,93660.0,93659.0,0.0018502]
["bitfinex","BTCUSD",1745411920428,0.74847099,93660.0,93659.0,0.0008502]
["bitfinex","BTCUSD",1745411920636,0.75547099,93660.0,93659.0,0.0018502]
["bitfinex","BTCUSD",1745411920840,0.76347099,93660.0,93659.0,0.0028502]
["bitfinex","BTCUSD",1745411926542,0.79147099,93660.0,93659.0,0.0008502]
["bitfinex","BTCUSD",1745411926751,0.79547099,93660.0,93659.0,0.0018502]
["bitfinex","BTCUSD",1745411927004,0.80125384,93660.0,93659.0,0.0008502]
["bitfinex","BTCUSD",1745411927399,0.79925384,93660.0,93659.0,0.0018502]
["bitfinex","BTCUSD",1745411929160,0.80525384,93660.0,93659.0,0.0018502]
["bitfinex","BTCUSD",1745411930208,0.80506513,93660.0,93659.0,0.0018502]
["bitfinex","BTCUSD",1745411930676,0.80490033,93660.0,93659.0,0.0018502]
["bitfinex","BTCUSD",1745411937555,0.06554085,93654.0,93651.0,0.0028504]
["bitfinex","BTCUSD",1745411937761,0.26883099,93654.0,93651.0,0.0028504]
["bitfinex","BTCUSD",1745411937974,0.16074085,93652.0,93651.0,0.0028504]
["bitfinex","BTCUSD",1745411938173,0.06554085,93649.0,93648.0,0.0008504]
["bitfinex","BTCUSD",1745411938381,0.7021231,93649.0,93648.0,0.0008504]
["bitfinex","BTCUSD",1745411938579,0.70159266,93649.0,93648.0,0.0008504]
["bitfinex","BTCUSD",1745411938803,0.70159266,93649.0,93598.0,0.0469]
["bitfinex","BTCUSD",1745411938804,0.01454085,93632.0,93598.0,0.0469]
["bitfinex","BTCUSD",1745411939003,0.10689014,93619.0,93598.0,0.0469]
["bitfinex","BTCUSD",1745411939403,0.10689014,93613.0,93600.0,0.27085382]
["bitfinex","BTCUSD",1745411939563,0.00053044,93612.0,93600.0,0.27085382]
["bitfinex","BTCUSD",1745411939767,0.10689014,93611.0,93600.0,0.27085382]
["bitfinex","BTCUSD",1745411939973,0.00053044,93610.0,93600.0,0.27285382]
["bitfinex","BTCUSD",1745411940216,0.10689014,93609.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411940419,0.00053044,93608.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411940596,0.00053044,93608.0,93600.0,0.0024651]
["bitfinex","BTCUSD",1745411940597,0.10689014,93607.0,93600.0,0.0024651]
["bitfinex","BTCUSD",1745411940905,0.00053044,93606.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411941104,0.10689014,93605.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411941314,0.00053044,93604.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411941520,0.10689014,93603.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411941726,0.00053044,93602.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411941972,0.10689014,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411942679,0.10742058,93601.0,93600.0,0.0024651]
["bitfinex","BTCUSD",1745411942835,0.10742058,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411943040,0.17061362,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411943267,0.23485447,93601.0,93600.0,0.0014651]
["bitfinex","BTCUSD",1745411943468,0.28112403,93601.0,93600.0,0.0014651]
["bitfinex","BTCUSD",1745411944101,0.28012403,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411944325,0.28112403,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411944668,0.69027383,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411944868,0.69127383,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411945292,0.69027383,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411945700,0.62708079,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411945920,0.63008079,93601.0,93600.0,0.0014651]
["bitfinex","BTCUSD",1745411946124,0.63008079,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411946125,0.62908079,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411946792,0.63108079,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411947663,0.62908079,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411947871,0.70332487,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411948114,0.70732487,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411949291,0.63308079,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411952345,0.74648079,93601.0,93600.0,0.0004651]
["bitfinex","BTCUSD",1745411953552,0.01454085,93600.0,93570.0,0.16980267]
["bitfinex","BTCUSD",1745411953757,0.10689014,93590.0,93580.0,0.27085382]
["bitfinex","BTCUSD",1745411953928,0.00053044,93589.0,93580.0,0.27085382]
["bitfinex","BTCUSD",1745411954170,0.10689014,93588.0,93580.0,0.27085382]
["bitfinex","BTCUSD",1745411954276,0.00053044,93587.0,93580.0,0.27085382]
["bitfinex","BTCUSD",1745411954489,0.10689014,93586.0,93580.0,0.27085382]
["bitfinex","BTCUSD",1745411954708,0.00053044,93585.0,93580.0,0.27085382]
["bitfinex","BTCUSD",1745411954994,0.10689014,93584.0,93570.0,0.54184718]
["bitfinex","BTCUSD",1745411955198,0.00053044,93583.0,93570.0,0.27299336]
["bitfinex","BTCUSD",1745411955407,0.10689014,93582.0,93570.0,0.27299336]
["bitfinex","BTCUSD",1745411955612,0.00053044,93581.0,93570.0,0.27099336]
["bitfinex","BTCUSD",1745411955823,0.10589014,93580.0,93570.0,0.27099336]
["bitfinex","BTCUSD",1745411956002,0.00053044,93579.0,93570.0,0.00013954]
["bitfinex","BTCUSD",1745411956387,0.1223322,93578.0,93570.0,0.00213954]
["bitfinex","BTCUSD",1745411956585,0.00053044,93577.0,93570.0,0.00013954]
["bitfinex","BTCUSD",1745411956752,0.10689014,93576.0,93570.0,0.00013954]
["bitfinex","BTCUSD",1745411956991,0.00053044,93575.0,93570.0,0.00213954]
["bitfinex","BTCUSD",1745411957287,0.10689014,93574.0,93570.0,0.00213954]
["bitfinex","BTCUSD",1745411957600,0.00053044,93573.0,93570.0,0.00213954]
["bitfinex","BTCUSD",1745411957783,0.10689014,93572.0,93570.0,0.00213954]
["bitfinex","BTCUSD",1745411957983,0.00053044,93571.0,93570.0,0.00213954]
["bitfinex","BTCUSD",1745411958230,0.10689014,93571.0,93570.0,0.00213954]
["bitfinex","BTCUSD",1745411958503,0.10722845,93571.0,93570.0,0.00213954]
["bitfinex","BTCUSD",1745411958704,0.10722845,93571.0,93570.0,0.00013954]
["bitfinex","BTCUSD",1745411959107,0.10722845,93571.0,93570.0,0.00113954]
["bitfinex","BTCUSD",1745411959406,0.10689014,93571.0,93570.0,0.00013954]
["bitfinex","BTCUSD",1745411959564,0.10789014,93571.0,93570.0,0.00013954]
["bitfinex","BTCUSD",1745411959768,0.10889014,93571.0,93570.0,0.00013954]
["bitfinex","BTCUSD",1745411961674,0.10605035,93571.0,93570.0,0.00013954]
["bitfinex","BTCUSD",1745411966182,0.002,93571.0,93570.0,0.04653954]
["bitfinex","BTCUSD",1745411969596,0.002,93571.0,92171.0,0.002]
["bitfinex","BTCUSD",1745411969800,0.002,93571.0,93561.0,0.27085382]
["bitfinex","BTCUSD",1745411970623,0.001,93571.0,93561.0,0.27085382]
["bitfinex","BTCUSD",1745411970827,0.002,93571.0,93561.0,0.27085382]
["bitfinex","BTCUSD",1745411971222,0.001,93571.0,93561.0,0.27085382]
["bitfinex","BTCUSD",1745411971651,0.002,93571.0,93561.0,0.27085382]
["bitfinex","BTCUSD",1745411972460,0.001,93571.0,93561.0,0.27085382]
["bitfinex","BTCUSD",1745411972606,0.002,93571.0,93561.0,0.27185382]
["bitfinex","BTCUSD",1745411974256,0.10689014,93570.0,93561.0,0.27185382]
["bitfinex","BTCUSD",1745411974405,0.00033831,93569.0,93561.0,0.27185382]
["bitfinex","BTCUSD",1745411974591,0.10722845,93569.0,93561.0,0.27185382]
["bitfinex","BTCUSD",1745411974803,0.10689014,93568.0,93561.0,0.27185382]
["bitfinex","BTCUSD",1745411975003,0.00033831,93567.0,93561.0,0.27185382]
["bitfinex","BTCUSD",1745411975328,0.00033831,93567.0,93561.0,0.27085382]
["bitfinex","BTCUSD",1745411975329,0.10689014,93566.0,93561.0,0.27085382]
["bitfinex","BTCUSD",1745411975539,0.00033831,93565.0,93561.0,0.27185382]
["bitfinex","BTCUSD",1745411975901,0.10722845,93564.0,93557.0,0.00052955]
["bitfinex","BTCUSD",1745411976080,0.10156052,93564.0,93557.0,0.00052955]
["bitfinex","BTCUSD",1745411976237,0.10156052,93564.0,93561.0,0.001]
["bitfinex","BTCUSD",1745411976587,0.10156052,93564.0,93557.0,0.00052955]
["bitfinex","BTCUSD",1745411976814,0.10156052,93564.0,93561.0,0.001]
["bitfinex","BTCUSD",1745411977762,0.10256052,93564.0,93557.0,0.00052955]
["bitfinex","BTCUSD",1745411978396,0.10156052,93564.0,93557.0,0.00052955]
["bitfinex","BTCUSD",1745411978611,0.10256052,93564.0,93557.0,0.00052955]
["bitfinex","BTCUSD",1745411978980,0.10356052,93564.0,93561.0,0.001]
["bitfinex","BTCUSD",1745411979382,0.10256052,93564.0,93557.0,0.00052955]
["bitfinex","BTCUSD",1745411979631,0.10356052,93564.0,93557.0,0.00152955]
["bitfinex","BTCUSD",1745411979801,0.10356052,93564.0,93557.0,0.00052955]
["bitfinex","BTCUSD",1745411980003,0.10256052,93564.0,93557.0,0.00052955]
["bitfinex","BTCUSD",1745411980208,0.10322221,93564.0,93561.0,0.001]
["bitfinex","BTCUSD",1745411980403,0.10256052,93564.0,93561.0,0.001]
["bitfinex","BTCUSD",1745411980594,0.10156052,93564.0,93557.0,0.00052955]
["bitfinex","BTCUSD",1745411980792,0.10356052,93564.0,93557.0,0.00152955]
["bitfinex","BTCUSD",1745411981293,0.10256052,93564.0,93557.0,0.00152955]
["bitfinex","BTCUSD",1745411981614,0.10356052,93564.0,93557.0,0.00152955]
["bitfinex","BTCUSD",1745411982140,0.10256052,93564.0,93541.0,0.045]
["bitfinex","BTCUSD",1745411982341,0.10422221,93564.0,93561.0,0.001]
["bitfinex","BTCUSD",1745411982677,0.10422221,93564.0,93554.0,0.27085382]
["bitfinex","BTCUSD",1745411982932,0.10522221,93564.0,93557.0,0.001]
["bitfinex","BTCUSD",1745411983123,0.003,93564.0,93555.0,0.045]
["bitfinex","BTCUSD",1745411983648,0.003,93564.0,93561.0,0.001]
["bitfinex","BTCUSD",1745411983819,0.001,93564.0,93556.0,0.05009269]
["bitfinex","BTCUSD",1745411984023,0.003,93564.0,93557.0,0.001]
["bitfinex","BTCUSD",1745411984440,0.002,93564.0,93557.0,0.001]
["bitfinex","BTCUSD",1745411984671,0.08562056,93561.0,93557.0,0.001]
["bitfinex","BTCUSD",1745411984915,0.10722845,93560.0,93557.0,0.001]
["bitfinex","BTCUSD",1745411985233,0.10722845,93560.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745411985638,0.10722845,93560.0,93555.0,0.001]
["bitfinex","BTCUSD",1745411985895,0.10689014,93560.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745411986049,0.10789014,93560.0,93557.0,0.001]
["bitfinex","BTCUSD",1745411986686,0.10789014,93560.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745411986880,0.046,93559.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745411987091,0.10689014,93558.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745411987557,0.10689014,93558.0,93555.0,0.001]
["bitfinex","BTCUSD",1745411988735,0.10689014,93558.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745411988956,0.10689014,93558.0,93551.0,0.00313967]
["bitfinex","BTCUSD",1745411989159,0.10689014,93558.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745411989467,0.10689014,93558.0,93555.0,0.001]
["bitfinex","BTCUSD",1745411989679,0.10789014,93558.0,93555.0,0.001]
["bitfinex","BTCUSD",1745411989878,0.10889014,93558.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745411990083,0.10989014,93558.0,93551.0,0.00313967]
["bitfinex","BTCUSD",1745411990288,0.10889014,93558.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745411990688,0.10889014,93558.0,93555.0,0.001]
["bitfinex","BTCUSD",1745411991010,0.10989014,93558.0,93555.0,0.001]
["bitfinex","BTCUSD",1745411991563,0.10889014,93558.0,93555.0,0.001]
["bitfinex","BTCUSD",1745411991813,0.10989014,93558.0,93555.0,0.001]
["bitfinex","BTCUSD",1745411992490,0.10789014,93558.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745411993034,0.10889014,93558.0,93551.0,0.00313967]
["bitfinex","BTCUSD",1745411993220,0.10789014,93558.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745411993537,0.10789014,93558.0,93555.0,0.001]
["bitfinex","BTCUSD",1745411993727,0.10889014,93558.0,93555.0,0.001]
["bitfinex","BTCUSD",1745411993928,0.10789014,93558.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745411994134,0.10789014,93558.0,93551.0,0.00313967]
["bitfinex","BTCUSD",1745411994694,0.10889014,93558.0,93551.0,0.00313967]
["bitfinex","BTCUSD",1745411995424,0.10889014,93558.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745411995642,0.10789014,93558.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745411995812,0.10889014,93558.0,93555.0,0.001]
["bitfinex","BTCUSD",1745411996105,0.10789014,93558.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745411996246,0.10889014,93558.0,93551.0,0.00313967]
["bitfinex","BTCUSD",1745411996450,0.10973103,93558.0,93551.0,0.00313967]
["bitfinex","BTCUSD",1745412005937,0.003,93558.0,93551.0,0.00313967]
["bitfinex","BTCUSD",1745412006808,0.003,93558.0,93552.0,0.00299282]
["bitfinex","BTCUSD",1745412008369,0.001,93558.0,93553.0,0.0471]
["bitfinex","BTCUSD",1745412008575,0.001,93558.0,93554.0,0.00299252]
["bitfinex","BTCUSD",1745412008798,0.001,93558.0,93555.0,0.525642]
["bitfinex","BTCUSD",1745412009009,0.001,93558.0,93556.0,0.00299235]
["bitfinex","BTCUSD",1745412009209,0.002,93558.0,93556.0,0.00299235]
["bitfinex","BTCUSD",1745412009415,0.001,93558.0,93556.0,0.00299235]
["bitfinex","BTCUSD",1745412009615,0.001,93558.0,93557.0,0.444558]
["bitfinex","BTCUSD",1745412009993,0.001,93558.0,93554.0,0.570309]
["bitfinex","BTCUSD",1745412010195,0.08562056,93576.0,93557.0,0.001]
["bitfinex","BTCUSD",1745412010366,0.001,93558.0,93557.0,0.001]
["bitfinex","BTCUSD",1745412010560,0.002,93558.0,93557.0,0.001]
["bitfinex","BTCUSD",1745412010776,0.002,93558.0,93557.0,0.934156]
["bitfinex","BTCUSD",1745412011381,0.002,93558.0,93557.0,0.806938]
["bitfinex","BTCUSD",1745412011830,0.001,93558.0,93557.0,0.806938]
["bitfinex","BTCUSD",1745412011997,0.002,93558.0,93557.0,0.792495]
["bitfinex","BTCUSD",1745412013695,0.002,93558.0,93557.0,0.621358]
["bitfinex","BTCUSD",1745412013913,0.003,93558.0,93557.0,0.603198]
["bitfinex","BTCUSD",1745412014317,0.001,93558.0,93557.0,0.322507]
["bitfinex","BTCUSD",1745412014511,0.001,93558.0,93557.0,0.006]
["bitfinex","BTCUSD",1745412014725,0.001,93558.0,93557.0,0.00699226]
["bitfinex","BTCUSD",1745412014971,0.001,93558.0,93557.0,0.01199226]
["bitfinex","BTCUSD",1745412015202,0.002,93558.0,93557.0,0.01199226]
["bitfinex","BTCUSD",1745412016288,0.002,93558.0,93557.0,0.01099226]
["bitfinex","BTCUSD",1745412016826,0.001,93558.0,93557.0,0.00899226]
["bitfinex","BTCUSD",1745412017200,0.002,93558.0,93557.0,0.01099226]
["bitfinex","BTCUSD",1745412017634,0.00178986,93558.0,93557.0,0.01099226]
["bitfinex","BTCUSD",1745412017841,0.00078986,93558.0,93557.0,0.00899226]
["bitfinex","BTCUSD",1745412018386,0.08562056,93576.0,93557.0,0.00399226]
["bitfinex","BTCUSD",1745412018637,0.08562056,93576.0,93566.0,0.27097304]
["bitfinex","BTCUSD",1745412019802,0.08762056,93576.0,93566.0,0.0515496]
["bitfinex","BTCUSD",1745412019999,0.08962056,93576.0,93566.0,0.0525496]
["bitfinex","BTCUSD",1745412020407,0.004,93576.0,93566.0,0.0525496]
["bitfinex","BTCUSD",1745412024612,0.20119014,93575.0,93566.0,0.001]
["bitfinex","BTCUSD",1745412024773,0.0487,93574.0,93566.0,0.001]
["bitfinex","BTCUSD",1745412024968,0.10689014,93573.0,93566.0,0.001]
["bitfinex","BTCUSD",1745412025300,0.0487,93572.0,93566.0,0.001]
["bitfinex","BTCUSD",1745412025504,0.10689014,93571.0,93566.0,0.001]
["bitfinex","BTCUSD",1745412025710,0.10689014,93571.0,93560.0,0.27097304]
["bitfinex","BTCUSD",1745412025919,0.10689014,93571.0,93566.0,0.001]
["bitfinex","BTCUSD",1745412026899,0.10689014,93571.0,93560.0,0.27097304]
["bitfinex","BTCUSD",1745412027100,0.10789014,93571.0,93560.0,0.27097304]
["bitfinex","BTCUSD",1745412027302,0.10989014,93571.0,93566.0,0.001]
["bitfinex","BTCUSD",1745412027946,0.109683,93571.0,93566.0,0.001]
["bitfinex","BTCUSD",1745412028447,0.108683,93571.0,93566.0,0.001]
["bitfinex","BTCUSD",1745412028646,0.106683,93571.0,93560.0,0.27097304]
["bitfinex","BTCUSD",1745412028799,0.106683,93571.0,93560.0,0.27197304]
["bitfinex","BTCUSD",1745412029028,0.107683,93571.0,93560.0,0.27197304]
["bitfinex","BTCUSD",1745412029186,0.107683,93571.0,93560.0,0.07935195]
["bitfinex","BTCUSD",1745412029391,0.108683,93571.0,93560.0,0.07935195]
["bitfinex","BTCUSD",1745412029954,0.108683,93571.0,93560.0,0.08035195]
["bitfinex","BTCUSD",1745412031352,0.108683,93571.0,93560.0,0.17987361]
["bitfinex","BTCUSD",1745412033517,0.108683,93571.0,93560.0,0.002]
["bitfinex","BTCUSD",1745412033722,0.108683,93571.0,93560.0,0.17987361]
["bitfinex","BTCUSD",1745412036774,0.0961,93570.0,93560.0,0.17987361]
["bitfinex","BTCUSD",1745412036971,0.10689014,93569.0,93560.0,0.17987361]
["bitfinex","BTCUSD",1745412037923,0.10689014,93569.0,93560.0,0.002]
["bitfinex","BTCUSD",1745412038314,0.10689014,93569.0,93560.0,0.001]
["bitfinex","BTCUSD",1745412038949,0.10689014,93569.0,93560.0,0.002]
["bitfinex","BTCUSD",1745412039151,0.10689014,93569.0,93559.0,0.17787361]
["bitfinex","BTCUSD",1745412039350,0.08562056,93567.0,93560.0,0.002]
["bitfinex","BTCUSD",1745412039522,0.0488,93565.0,93560.0,0.002]
["bitfinex","BTCUSD",1745412039734,0.0488,93563.0,93560.0,0.002]
["bitfinex","BTCUSD",1745412039929,0.0488,93561.0,93560.0,0.001]
["bitfinex","BTCUSD",1745412040199,0.0488,93560.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745412040398,0.10589014,93559.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745412041406,0.10489014,93559.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745412042052,0.10389014,93559.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745412042259,0.10489014,93559.0,93551.0,0.00313967]
["bitfinex","BTCUSD",1745412042663,0.10589014,93559.0,93551.0,0.00613967]
["bitfinex","BTCUSD",1745412047111,0.02676101,93558.0,93551.0,0.00613967]
["bitfinex","BTCUSD",1745412047331,0.10689014,93557.0,93551.0,0.00613967]
["bitfinex","BTCUSD",1745412048228,0.10689014,93557.0,93551.0,0.00513967]
["bitfinex","BTCUSD",1745412048467,0.10689014,93557.0,93551.0,0.00313967]
["bitfinex","BTCUSD",1745412048871,0.10689014,93557.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745412049099,0.10689014,93557.0,93551.0,0.00413967]
["bitfinex","BTCUSD",1745412049315,0.10789014,93557.0,93551.0,0.00313967]
["bitfinex","BTCUSD",1745412049521,0.10789014,93557.0,93551.0,0.00513967]
["bitfinex","BTCUSD",1745412049730,0.10889014,93557.0,93551.0,0.00513967]
["bitfinex","BTCUSD",1745412050529,0.002,93557.0,93551.0,0.00513967]
["bitfinex","BTCUSD",1745412051058,0.002,93557.0,93552.0,0.54821681]
["bitfinex","BTCUSD",1745412051262,0.002,93557.0,93551.0,0.00513967]
["bitfinex","BTCUSD",1745412051599,0.001,93557.0,93552.0,0.00299253]
["bitfinex","BTCUSD",1745412052035,0.4101498,93566.0,93552.0,0.00299253]
["bitfinex","BTCUSD",1745412052257,0.001,93557.0,93552.0,0.00499253]
["bitfinex","BTCUSD",1745412052498,0.002,93557.0,93552.0,0.00299253]
["bitfinex","BTCUSD",1745412052721,0.003,93557.0,93552.0,0.00499253]
["bitfinex","BTCUSD",1745412052934,0.002,93557.0,93552.0,0.00499253]
["bitfinex","BTCUSD",1745412053167,0.4101498,93566.0,93551.0,0.00513225]
["bitfinex","BTCUSD",1745412053386,0.10689014,93565.0,93551.0,0.00513225]
["bitfinex","BTCUSD",1745412054408,0.10689014,93565.0,93552.0,0.003]
["bitfinex","BTCUSD",1745412054838,0.10689014,93565.0,93551.0,0.00513225]
["bitfinex","BTCUSD",1745412055042,0.10889014,93565.0,93551.0,0.00813225]
["bitfinex","BTCUSD",1745412055354,0.10889014,93565.0,93551.0,0.00613225]
["bitfinex","BTCUSD",1745412055607,0.10889014,93565.0,93555.0,0.27116313]
["bitfinex","BTCUSD",1745412055927,0.10989014,93565.0,93555.0,0.27116313]
["bitfinex","BTCUSD",1745412056523,0.10789014,93565.0,93555.0,0.27116313]
["bitfinex","BTCUSD",1745412057226,0.10789014,93565.0,93556.0,0.34]
["bitfinex","BTCUSD",1745412057449,0.10689014,93565.0,93556.0,0.34]
["bitfinex","BTCUSD",1745412057692,0.10889014,93565.0,93556.0,0.34]
["bitfinex","BTCUSD",1745412058099,0.10689014,93565.0,93556.0,0.34]
["bitfinex","BTCUSD",1745412058225,0.10789014,93565.0,93556.0,0.341]
["bitfinex","BTCUSD",1745412058839,0.10789014,93565.0,93556.0,0.342]
["bitfinex","BTCUSD",1745412059454,0.047,93564.0,93556.0,0.342]
["bitfinex","BTCUSD",1745412059673,0.15389014,93564.0,93556.0,0.342]
["bitfinex","BTCUSD",1745412060297,0.15389014,93564.0,93556.0,0.341]
["bitfinex","BTCUSD",1745412060519,0.10689014,93563.0,93556.0,0.342]
["bitfinex","BTCUSD",1745412060728,0.0457,93562.0,93556.0,0.342]
["bitfinex","BTCUSD",1745412060931,0.10689014,93561.0,93556.0,0.002]
["bitfinex","BTCUSD",1745412061331,0.10689014,93561.0,93556.0,0.001]
["bitfinex","BTCUSD",1745412061537,0.10689014,93561.0,93551.0,0.34213967]
["bitfinex","BTCUSD",1745412061741,0.10689014,93561.0,93556.0,0.002]
["bitfinex","BTCUSD",1745412061951,0.10689014,93561.0,93556.0,0.001]
["bitfinex","BTCUSD",1745412063674,0.10789014,93561.0,93556.0,0.002]
["bitfinex","BTCUSD",1745412066550,0.0467,93560.0,93556.0,0.002]
["bitfinex","BTCUSD",1745412066755,0.0467,93558.0,93556.0,0.002]
["bitfinex","BTCUSD",1745412066892,0.10689014,93557.0,93556.0,0.002]
["bitfinex","BTCUSD",1745412067098,0.15359014,93557.0,93556.0,0.002]
["bitfinex","BTCUSD",1745412067299,0.22021915,93557.0,93556.0,0.002]
["bitfinex","BTCUSD",1745412067506,0.20019014,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1745412067768,0.0483,93556.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745412067957,0.0483,93554.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745412068163,0.0915,93552.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745412068311,0.19839014,93552.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745412070241,0.26034413,93552.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745412070440,0.19939014,93552.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745412070895,0.20039014,93552.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745412071299,0.19939014,93552.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745412071597,0.20239014,93552.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745412071814,0.20139014,93552.0,93551.0,0.00213967]
["bitfinex","BTCUSD",1745412072166,0.20439014,93552.0,93551.0,0.00313967]
["bitfinex","BTCUSD",1745412072531,0.20439014,93552.0,93526.0,0.41995327]
["bitfinex","BTCUSD",1745412072532,0.10989014,93552.0,93526.0,0.25863648]
["bitfinex","BTCUSD",1745412072661,0.0465,93550.0,93526.0,0.25863648]
["bitfinex","BTCUSD",1745412072871,0.15199014,93549.0,93526.0,0.07995327]
["bitfinex","BTCUSD",1745412073302,0.10689014,93547.0,93526.0,0.07995327]
["bitfinex","BTCUSD",1745412073547,0.0463,93546.0,93526.0,0.07995327]
["bitfinex","BTCUSD",1745412073683,0.10689014,93545.0,93526.0,0.07995327]
["bitfinex","BTCUSD",1745412073879,0.10689014,93545.0,93530.0,0.2712016]
["bitfinex","BTCUSD",1745412074528,0.10689014,93545.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412074886,0.10789014,93545.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412075679,0.0457,93544.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412075878,0.10689014,93543.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412076084,0.10689014,93543.0,93531.0,0.341]
["bitfinex","BTCUSD",1745412077344,0.10789014,93543.0,93531.0,0.341]
["bitfinex","BTCUSD",1745412077914,0.10789014,93543.0,93531.0,0.001]
["bitfinex","BTCUSD",1745412078153,0.10789014,93543.0,93531.0,0.341]
["bitfinex","BTCUSD",1745412078319,0.10789014,93543.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412078518,0.10889014,93543.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412095990,0.0467,93542.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412096205,0.10689014,93541.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412096430,0.0499,93539.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412096640,0.0477,93537.0,93523.0,0.08037877]
["bitfinex","BTCUSD",1745412096857,0.0477,93535.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412097071,0.10689014,93534.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412098201,0.10789014,93534.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412098574,0.0475,93533.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412098774,0.10689014,93532.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412098954,0.0475,93531.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412099151,0.10689014,93530.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412099373,0.0483,93529.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412099650,0.0483,93527.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412099834,0.15519014,93526.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412100178,0.15519014,93526.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412101073,0.15519014,93526.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412101333,0.15519014,93526.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412101748,0.15619014,93526.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412101942,0.15619014,93526.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412102145,0.15719014,93526.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412102497,0.15819014,93526.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412102778,0.15719014,93526.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412103073,0.15819014,93526.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412103281,0.0477,93525.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412103609,0.10689014,93524.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412103820,0.15459014,93524.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412104219,0.15459014,93524.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412104470,0.15459014,93524.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412104869,0.15559014,93524.0,93523.0,0.0014255]
["bitfinex","BTCUSD",1745412105023,0.15459014,93524.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412105222,0.17487915,93524.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412105425,0.17587915,93524.0,93523.0,0.0014255]
["bitfinex","BTCUSD",1745412105843,0.17687915,93524.0,93523.0,0.0014255]
["bitfinex","BTCUSD",1745412106801,0.17587915,93524.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412106998,0.17687915,93524.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412108671,0.15659014,93524.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412109555,0.10889014,93524.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412109749,0.002,93524.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412111051,0.001,93524.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412111504,0.002,93524.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412111956,0.0482,93530.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412112161,0.001,93524.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412112909,0.10689014,93529.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412113133,0.10212055,93529.0,93523.0,0.0014255]
["bitfinex","BTCUSD",1745412113337,0.10212055,93529.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412113732,0.001,93524.0,93523.0,0.0014255]
["bitfinex","BTCUSD",1745412113950,0.10212055,93529.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412114362,0.10312055,93529.0,93523.0,0.0014255]
["bitfinex","BTCUSD",1745412114759,0.10212055,93529.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412114959,0.002,93524.0,93523.0,0.0014255]
["bitfinex","BTCUSD",1745412115179,0.10889014,93524.0,93523.0,0.0014255]
["bitfinex","BTCUSD",1745412115356,0.10789014,93524.0,93523.0,0.0014255]
["bitfinex","BTCUSD",1745412116274,0.10689014,93524.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412116710,0.10689014,93524.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412116914,0.10689014,93524.0,93523.0,0.0004255]
["bitfinex","BTCUSD",1745412117134,0.10689014,93524.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412117336,0.10789014,93524.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412117962,0.10835984,93524.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412119522,0.10596733,93524.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412124237,0.002,93524.0,93523.0,0.0024255]
["bitfinex","BTCUSD",1745412129142,0.002,93524.0,93523.0,0.01296424]
["bitfinex","BTCUSD",1745412130768,0.0505,93524.0,93523.0,0.01296424]
["bitfinex","BTCUSD",1745412131136,0.0505,93524.0,93523.0,0.01277553]
["bitfinex","BTCUSD",1745412131760,0.0476,93545.0,93527.0,0.34]
["bitfinex","BTCUSD",1745412131969,0.10689014,93544.0,93536.0,0.34]
["bitfinex","BTCUSD",1745412133353,0.10689014,93544.0,93535.0,0.27129455]
["bitfinex","BTCUSD",1745412133557,0.10889014,93544.0,93536.0,0.001]
["bitfinex","BTCUSD",1745412135060,0.11189014,93544.0,93536.0,0.002]
["bitfinex","BTCUSD",1745412141493,0.11189014,93544.0,93536.0,0.0125215]
["bitfinex","BTCUSD",1745412141698,0.11189014,93544.0,93536.0,0.002]
["bitfinex","BTCUSD",1745412146236,0.11189014,93544.0,93536.0,0.01281352]
["bitfinex","BTCUSD",1745412147237,0.10889014,93544.0,93536.0,0.01181352]
["bitfinex","BTCUSD",1745412147679,0.10989014,93544.0,93536.0,0.01281352]
["bitfinex","BTCUSD",1745412148226,0.10889014,93544.0,93536.0,0.01181352]
["bitfinex","BTCUSD",1745412148338,0.10689014,93544.0,93536.0,0.01081352]
["bitfinex","BTCUSD",1745412148546,0.10689014,93544.0,93536.0,0.001]
["bitfinex","BTCUSD",1745412148948,0.10689014,93544.0,93535.0,0.34]
["bitfinex","BTCUSD",1745412149325,0.10689014,93544.0,93536.0,0.001]
["bitfinex","BTCUSD",1745412150021,0.10689014,93544.0,93535.0,0.34]
["bitfinex","BTCUSD",1745412150337,0.0451,93553.0,93535.0,0.341]
["bitfinex","BTCUSD",1745412150471,0.001,93544.0,93535.0,0.341]
["bitfinex","BTCUSD",1745412150868,0.001,93544.0,93535.0,0.42095327]
["bitfinex","BTCUSD",1745412151073,0.10689014,93551.0,93535.0,0.42095327]
["bitfinex","BTCUSD",1745412151281,0.10689014,93551.0,93542.0,0.34]
["bitfinex","BTCUSD",1745412152291,0.10789014,93551.0,93542.0,0.34]
["bitfinex","BTCUSD",1745412153148,0.10889014,93551.0,93542.0,0.34]
["bitfinex","BTCUSD",1745412153619,0.10789014,93551.0,93541.0,0.34]
["bitfinex","BTCUSD",1745412153841,0.001,93551.0,93541.0,0.34]
["bitfinex","BTCUSD",1745412154009,0.003,93551.0,93542.0,0.001]
["bitfinex","BTCUSD",1745412154427,0.23764132,93554.0,93541.0,0.34]
["bitfinex","BTCUSD",1745412154633,0.002,93551.0,93542.0,0.001]
["bitfinex","BTCUSD",1745412154990,0.003,93551.0,93542.0,0.001]
["bitfinex","BTCUSD",1745412156033,0.001,93551.0,93541.0,0.3404659]
["bitfinex","BTCUSD",1745412156175,0.001,93551.0,93541.0,0.3414659]
["bitfinex","BTCUSD",1745412156387,0.001,93551.0,93542.0,0.00299302]
["bitfinex","BTCUSD",1745412156933,0.001,93551.0,93541.0,0.3404659]
["bitfinex","BTCUSD",1745412157132,0.003,93551.0,93542.0,0.001]
["bitfinex","BTCUSD",1745412157631,0.002,93551.0,93542.0,0.001]
["bitfinex","BTCUSD",1745412157816,0.003,93551.0,93542.0,0.001]
["bitfinex","BTCUSD",1745412158054,0.001,93551.0,93541.0,0.27158704]
["bitfinex","BTCUSD",1745412158269,0.19144132,93554.0,93541.0,0.27158704]
["bitfinex","BTCUSD",1745412158477,0.001,93551.0,93541.0,0.27158704]
["bitfinex","BTCUSD",1745412159195,0.002,93551.0,93541.0,0.27258704]
["bitfinex","BTCUSD",1745412160436,0.002,93551.0,93542.0,0.34]
["bitfinex","BTCUSD",1745412161777,0.003,93551.0,93541.0,0.27258704]
["bitfinex","BTCUSD",1745412161953,0.002,93551.0,93541.0,0.27258704]
["bitfinex","BTCUSD",1745412162161,0.003,93551.0,93541.0,0.27258704]
["bitfinex","BTCUSD",1745412162396,0.001,93551.0,93541.0,0.27158704]
["bitfinex","BTCUSD",1745412162616,0.0472,93550.0,93542.0,0.001]
["bitfinex","BTCUSD",1745412163240,0.0472,93550.0,93541.0,0.27158704]
["bitfinex","BTCUSD",1745412163452,0.0472,93550.0,93541.0,0.27258704]
["bitfinex","BTCUSD",1745412163832,0.0472,93550.0,93542.0,0.34]
["bitfinex","BTCUSD",1745412164257,0.0492,93550.0,93542.0,0.341]
["bitfinex","BTCUSD",1745412164616,0.0502,93550.0,93542.0,0.341]
["bitfinex","BTCUSD",1745412164800,0.0492,93550.0,93542.0,0.341]
["bitfinex","BTCUSD",1745412165241,0.0502,93550.0,93542.0,0.341]
["bitfinex","BTCUSD",1745412170891,0.15319014,93549.0,93542.0,0.001]
["bitfinex","BTCUSD",1745412171102,0.0479,93548.0,93542.0,0.001]
["bitfinex","BTCUSD",1745412171310,0.10689014,93547.0,93542.0,0.001]
["bitfinex","BTCUSD",1745412171728,0.0938,93546.0,93541.0,0.0004659]
["bitfinex","BTCUSD",1745412172097,0.10689014,93545.0,93542.0,0.001]
["bitfinex","BTCUSD",1745412172504,0.10689014,93545.0,93541.0,0.0004659]
["bitfinex","BTCUSD",1745412174195,0.10689014,93545.0,93541.0,0.0014659]
["bitfinex","BTCUSD",1745412174565,0.10789014,93545.0,93541.0,0.0014659]
["bitfinex","BTCUSD",1745412174775,0.001,93545.0,93541.0,0.0014659]
["bitfinex","BTCUSD",1745412175382,0.001,93545.0,93541.0,0.0004659]
["bitfinex","BTCUSD",1745412175842,0.003,93545.0,93541.0,0.0014659]
["bitfinex","BTCUSD",1745412177426,0.10989014,93545.0,93541.0,0.0014659]
["bitfinex","BTCUSD",1745412177631,0.10689014,93544.0,93541.0,0.0014659]
["bitfinex","BTCUSD",1745412178513,0.10689014,93544.0,93541.0,0.0004659]
["bitfinex","BTCUSD",1745412178841,0.10889014,93544.0,93541.0,0.0014659]
["bitfinex","BTCUSD",1745412179041,0.10989014,93544.0,93541.0,0.0014659]
["bitfinex","BTCUSD",1745412179969,0.02036901,93543.0,93541.0,0.0014659]
["bitfinex","BTCUSD",1745412180177,0.10689014,93542.0,93541.0,0.0014659]
["bitfinex","BTCUSD",1745412181436,0.10689014,93542.0,93541.0,0.0004659]
["bitfinex","BTCUSD",1745412181709,0.10789014,93542.0,93541.0,0.0014659]
["bitfinex","BTCUSD",1745412181912,0.10789014,93542.0,93530.0,0.35116447]
["bitfinex","BTCUSD",1745412182107,0.10789014,93542.0,93530.0,0.35130414]
["bitfinex","BTCUSD",1745412182544,0.10989014,93542.0,93541.0,0.001]
["bitfinex","BTCUSD",1745412182947,0.10789014,93542.0,93530.0,0.27135087]
["bitfinex","BTCUSD",1745412183360,0.002,93542.0,93532.0,0.2712112]
["bitfinex","BTCUSD",1745412183562,0.002,93542.0,93533.0,0.00299304]
["bitfinex","BTCUSD",1745412183820,0.002,93542.0,93533.0,0.34299304]
["bitfinex","BTCUSD",1745412184069,0.001,93542.0,93534.0,0.00299307]
["bitfinex","BTCUSD",1745412184524,0.412,93553.0,93534.0,0.00299307]
["bitfinex","BTCUSD",1745412184728,0.412,93553.0,93544.0,0.34]
["bitfinex","BTCUSD",1745412185771,0.413,93553.0,93544.0,0.34]
["bitfinex","BTCUSD",1745412186132,0.412,93553.0,93544.0,0.34]
["bitfinex","BTCUSD",1745412186334,0.415,93553.0,93544.0,0.34]
["bitfinex","BTCUSD",1745412187068,0.417,93553.0,93544.0,0.34]
["bitfinex","BTCUSD",1745412188318,0.005,93553.0,93544.0,0.34]
["bitfinex","BTCUSD",1745412198887,0.002,93553.0,93544.0,0.34]
["bitfinex","BTCUSD",1745412199236,0.003,93553.0,93544.0,0.341]
["bitfinex","BTCUSD",1745412200329,0.001,93553.0,93543.0,0.22319576]
["bitfinex","BTCUSD",1745412200499,0.0486,93556.0,93544.0,0.00299293]
["bitfinex","BTCUSD",1745412200638,0.0486,93556.0,93544.0,0.00599293]
["bitfinex","BTCUSD",1745412200845,0.001,93553.0,93544.0,0.00399293]
["bitfinex","BTCUSD",1745412201176,0.0486,93556.0,93544.0,0.00499293]
["bitfinex","BTCUSD",1745412201384,0.0486,93556.0,93544.0,0.00299293]
["bitfinex","BTCUSD",1745412201780,0.0486,93556.0,93544.0,0.00499293]
["bitfinex","BTCUSD",1745412202870,0.00111416,93555.0,93544.0,0.002]
["bitfinex","BTCUSD",1745412203079,0.00111416,93555.0,93544.0,0.34499292]
["bitfinex","BTCUSD",1745412203289,0.00111416,93555.0,93544.0,0.342]
["bitfinex","BTCUSD",1745412203966,0.00211416,93555.0,93544.0,0.341]
["bitfinex","BTCUSD",1745412204173,0.001,93555.0,93544.0,0.341]
["bitfinex","BTCUSD",1745412204608,0.001,93555.0,93544.0,0.343]
["bitfinex","BTCUSD",1745412204979,0.001,93555.0,93544.0,0.341]
["bitfinex","BTCUSD",1745412205173,0.001,93555.0,93544.0,0.343]
["bitfinex","BTCUSD",1745412210786,0.001,93555.0,93546.0,0.34]
["bitfinex","BTCUSD",1745412210973,0.0476,93555.0,93546.0,0.34]
["bitfinex","BTCUSD",1745412211640,0.0466,93555.0,93546.0,0.34]
["bitfinex","BTCUSD",1745412213104,0.0476,93555.0,93546.0,0.342]
["bitfinex","BTCUSD",1745412213291,0.00111416,93554.0,93546.0,0.002]
["bitfinex","BTCUSD",1745412214149,0.00111416,93554.0,93546.0,0.001]
["bitfinex","BTCUSD",1745412214351,0.00111416,93554.0,93545.0,0.34]
["bitfinex","BTCUSD",1745412214677,0.00211416,93554.0,93546.0,0.002]
["bitfinex","BTCUSD",1745412216139,0.00111416,93554.0,93546.0,0.001]
["bitfinex","BTCUSD",1745412216341,0.00211416,93554.0,93546.0,0.001]
["bitfinex","BTCUSD",1745412216749,0.00111416,93554.0,93546.0,0.001]
["bitfinex","BTCUSD",1745412217150,0.00211416,93554.0,93546.0,0.002]
["bitfinex","BTCUSD",1745412218526,0.001,93554.0,93546.0,0.002]
["bitfinex","BTCUSD",1745412219318,0.00211416,93554.0,93546.0,0.002]
["bitfinex","BTCUSD",1745412221648,0.001,93554.0,93546.0,0.002]
["bitfinex","BTCUSD",1745412224960,0.00211416,93554.0,93546.0,0.002]
["bitfinex","BTCUSD",1745412226532,0.00211416,93554.0,93544.0,0.17789576]
["bitfinex","BTCUSD",1745412227679,0.001,93554.0,93544.0,0.17989576]
["bitfinex","BTCUSD",1745412228278,0.04788,93555.0,93544.0,0.17989576]
["bitfinex","BTCUSD",1745412228525,0.04788,93555.0,93544.0,0.18089576]
["bitfinex","BTCUSD",1745412228729,0.001,93554.0,93544.0,0.18089576]
["bitfinex","BTCUSD",1745412229258,0.04788,93555.0,93545.0,0.34]
["bitfinex","BTCUSD",1745412229628,0.04888,93555.0,93545.0,0.34]
["bitfinex","BTCUSD",1745412230022,0.04788,93555.0,93545.0,0.34]
["bitfinex","BTCUSD",1745412230235,0.001,93554.0,93545.0,0.34]
["bitfinex","BTCUSD",1745412230829,0.001,93554.0,93545.0,0.341]
["bitfinex","BTCUSD",1745412231031,0.001,93554.0,93545.0,0.34]
["bitfinex","BTCUSD",1745412231458,0.04788,93555.0,93545.0,0.34]
["bitfinex","BTCUSD",1745412231655,0.00128,93555.0,93545.0,0.34]
["bitfinex","BTCUSD",1745412231854,0.00228,93555.0,93545.0,0.001]
["bitfinex","BTCUSD",1745412232059,0.00228,93555.0,93545.0,0.003993]
["bitfinex","BTCUSD",1745412232283,0.00228,93555.0,93545.0,0.18188876]
["bitfinex","BTCUSD",1745412232431,0.00228,93555.0,93545.0,0.004993]
["bitfinex","BTCUSD",1745412232636,0.00228,93555.0,93545.0,0.18288876]
["bitfinex","BTCUSD",1745412232881,0.00228,93555.0,93545.0,0.18188876]
["bitfinex","BTCUSD",1745412233661,0.00228,93555.0,93545.0,0.18288876]
["bitfinex","BTCUSD",1745412233864,0.00228,93555.0,93546.0,0.34]
["bitfinex","BTCUSD",1745412234062,0.00228,93555.0,93547.0,0.00299277]
["bitfinex","BTCUSD",1745412234895,0.00128,93555.0,93547.0,0.00299277]
["bitfinex","BTCUSD",1745412235090,0.00328,93555.0,93547.0,0.00299277]
["bitfinex","BTCUSD",1745412235506,0.00128,93555.0,93547.0,0.00299277]
["bitfinex","BTCUSD",1745412235883,0.00328,93555.0,93547.0,0.00299277]
["bitfinex","BTCUSD",1745412236090,0.00328,93555.0,93547.0,0.00399277]
["bitfinex","BTCUSD",1745412236891,0.00328,93555.0,93548.0,0.594147]
["bitfinex","BTCUSD",1745412237161,0.00328,93555.0,93549.0,0.34299256]
["bitfinex","BTCUSD",1745412237289,0.00328,93555.0,93549.0,0.34]
["bitfinex","BTCUSD",1745412237901,0.00128,93555.0,93549.0,0.34]
["bitfinex","BTCUSD",1745412238097,0.00328,93555.0,93547.0,0.001]
["bitfinex","BTCUSD",1745412238419,0.00328,93555.0,93548.0,0.00299256]
["bitfinex","BTCUSD",1745412238616,0.00128,93555.0,93548.0,0.00299256]
["bitfinex","BTCUSD",1745412239144,0.00328,93555.0,93548.0,0.00299256]
["bitfinex","BTCUSD",1745412239279,0.00328,93555.0,93547.0,0.00299256]
["bitfinex","BTCUSD",1745412239483,0.00128,93555.0,93547.0,0.00299256]
["bitfinex","BTCUSD",1745412239741,0.00328,93555.0,93547.0,0.00299256]
["bitfinex","BTCUSD",1745412240698,0.00328,93555.0,93547.0,0.00399256]
["bitfinex","BTCUSD",1745412241115,0.00128,93555.0,93547.0,0.00399256]
["bitfinex","BTCUSD",1745412241307,0.00328,93555.0,93547.0,0.00399256]
["bitfinex","BTCUSD",1745412245081,0.0495,93554.0,93547.0,0.001]
["bitfinex","BTCUSD",1745412245937,0.0495,93554.0,93545.0,0.34]
["bitfinex","BTCUSD",1745412246392,0.0495,93554.0,93547.0,0.001]
["bitfinex","BTCUSD",1745412247196,0.0515,93554.0,93545.0,0.34]
["bitfinex","BTCUSD",1745412247536,0.0515,93554.0,93545.0,0.341]
["bitfinex","BTCUSD",1745412247686,0.0515,93554.0,93545.0,0.34]
["bitfinex","BTCUSD",1745412248060,0.0495,93554.0,93545.0,0.34]
["bitfinex","BTCUSD",1745412248460,0.0495,93554.0,93546.0,0.00299288]
["bitfinex","BTCUSD",1745412249212,0.0505,93554.0,93547.0,0.001]
["bitfinex","BTCUSD",1745412249841,0.0505,93554.0,93546.0,0.00299288]
["bitfinex","BTCUSD",1745412250127,0.0505,93554.0,93546.0,0.00399288]
["bitfinex","BTCUSD",1745412250277,0.0505,93554.0,93546.0,0.00299288]
["bitfinex","BTCUSD",1745412250478,0.0495,93554.0,93546.0,0.00299288]
["bitfinex","BTCUSD",1745412250731,0.0515,93554.0,93547.0,0.001]
["bitfinex","BTCUSD",1745412250939,0.0515,93554.0,93546.0,0.001]
["bitfinex","BTCUSD",1745412251156,0.0515,93554.0,93546.0,0.00399288]
["bitfinex","BTCUSD",1745412251360,0.0515,93554.0,93546.0,0.001]
["bitfinex","BTCUSD",1745412251756,0.0495,93554.0,93544.0,0.17789576]
["bitfinex","BTCUSD",1745412252103,0.0487,93553.0,93544.0,0.17789576]
["bitfinex","BTCUSD",1745412252512,0.0487,93553.0,93546.0,0.001]
["bitfinex","BTCUSD",1745412252676,0.0487,93553.0,93545.0,0.34]
["bitfinex","BTCUSD",1745412253051,0.0482,93551.0,93545.0,0.34]
["bitfinex","BTCUSD",1745412253253,0.0482,93548.0,93541.0,0.34]
["bitfinex","BTCUSD",1745412253455,0.00111416,93547.0,93544.0,0.001]
["bitfinex","BTCUSD",1745412253697,0.00111416,93547.0,93541.0,0.34]
["bitfinex","BTCUSD",1745412253897,0.0496,93545.0,93541.0,0.34]
["bitfinex","BTCUSD",1745412254052,0.0452,93543.0,93541.0,0.34]
["bitfinex","BTCUSD",1745412254255,0.0442,93543.0,93541.0,0.34]
["bitfinex","BTCUSD",1745412254911,0.0442,93543.0,93534.0,0.07995327]
["bitfinex","BTCUSD",1745412255295,0.0442,93543.0,93541.0,0.001]
["bitfinex","BTCUSD",1745412255686,0.0432,93543.0,93541.0,0.001]
["bitfinex","BTCUSD",1745412256322,0.0442,93543.0,93541.0,0.001]
["bitfinex","BTCUSD",1745412256476,0.0432,93543.0,93541.0,0.001]
["bitfinex","BTCUSD",1745412257115,0.0442,93543.0,93541.0,0.001]
["bitfinex","BTCUSD",1745412257524,0.0432,93543.0,93541.0,0.001]
["bitfinex","BTCUSD",1745412257892,0.0442,93543.0,93541.0,0.001]
["bitfinex","BTCUSD",1745412258457,0.15109014,93543.0,93541.0,0.001]
["bitfinex","BTCUSD",1745412258631,0.10689014,93542.0,93541.0,0.001]
["bitfinex","BTCUSD",1745412258814,0.20239014,93542.0,93541.0,0.001]
["bitfinex","BTCUSD",1745412259177,0.20239014,93542.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412259178,0.0979,93541.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412259499,0.0489,93539.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412259692,0.10689014,93538.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412260503,0.10589014,93538.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412261329,0.10789014,93538.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412261748,0.10589014,93538.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412261907,0.10589014,93538.0,93530.0,0.00013967]
["bitfinex","BTCUSD",1745412262108,0.10789014,93538.0,93530.0,0.00013967]
["bitfinex","BTCUSD",1745412262312,0.10889014,93538.0,93530.0,0.00013967]
["bitfinex","BTCUSD",1745412262649,0.10789014,93538.0,93530.0,0.00013967]
["bitfinex","BTCUSD",1745412262850,0.10889014,93538.0,93530.0,0.00013967]
["bitfinex","BTCUSD",1745412263043,0.10789014,93538.0,93530.0,0.00013967]
["bitfinex","BTCUSD",1745412263455,0.10689014,93538.0,93530.0,0.00013967]
["bitfinex","BTCUSD",1745412263656,0.10889014,93538.0,93530.0,0.00013967]
["bitfinex","BTCUSD",1745412263833,0.003,93538.0,93530.0,0.00013967]
["bitfinex","BTCUSD",1745412264195,0.002,93538.0,93530.0,0.00313312]
["bitfinex","BTCUSD",1745412264606,0.004,93538.0,93530.0,0.00313312]
["bitfinex","BTCUSD",1745412265017,0.002,93538.0,93530.0,0.00313312]
["bitfinex","BTCUSD",1745412265178,0.001,93542.0,93530.0,0.00313312]
["bitfinex","BTCUSD",1745412265371,0.002,93538.0,93530.0,0.00313312]
["bitfinex","BTCUSD",1745412265585,0.003,93538.0,93530.0,0.00313312]
["bitfinex","BTCUSD",1745412265967,0.004,93538.0,93530.0,0.00313312]
["bitfinex","BTCUSD",1745412266474,0.002,93538.0,93530.0,0.00313312]
["bitfinex","BTCUSD",1745412267026,0.004,93538.0,93530.0,0.00313312]
["bitfinex","BTCUSD",1745412269638,0.002,93538.0,93530.0,0.00313312]
["bitfinex","BTCUSD",1745412269845,0.001,93542.0,93530.0,0.00313312]
["bitfinex","BTCUSD",1745412270004,0.003,93538.0,93530.0,0.00313312]
["bitfinex","BTCUSD",1745412270667,0.001,93538.0,93530.0,0.00313312]
["bitfinex","BTCUSD",1745412273671,0.003,93538.0,93530.0,0.00313312]
["bitfinex","BTCUSD",1745412280294,0.003,93538.0,93528.0,0.17789576]
["bitfinex","BTCUSD",1745412280647,0.00304654,93538.0,93529.0,0.00299313]
["bitfinex","BTCUSD",1745412281509,0.0492,93537.0,93529.0,0.00299313]
["bitfinex","BTCUSD",1745412281918,0.05885465,93537.0,93528.0,0.18088915]
["bitfinex","BTCUSD",1745412282113,0.0492,93537.0,93528.0,0.17789576]
["bitfinex","BTCUSD",1745412282320,0.0492,93537.0,93529.0,0.34]
["bitfinex","BTCUSD",1745412282873,0.0502,93537.0,93529.0,0.34]
["bitfinex","BTCUSD",1745412283854,0.0522,93537.0,93529.0,0.34]
["bitfinex","BTCUSD",1745412289482,0.0522,93537.0,93530.0,0.00299344]
["bitfinex","BTCUSD",1745412290324,0.0502,93537.0,93530.0,0.00299344]
["bitfinex","BTCUSD",1745412290530,0.0492,93537.0,93530.0,0.00299344]
["bitfinex","BTCUSD",1745412290727,0.0512,93537.0,93529.0,0.00299332]
["bitfinex","BTCUSD",1745412290965,0.0522,93537.0,93529.0,0.00299332]
["bitfinex","BTCUSD",1745412292109,0.0502,93537.0,93529.0,0.00299332]
["bitfinex","BTCUSD",1745412292317,0.0492,93537.0,93529.0,0.00299332]
["bitfinex","BTCUSD",1745412292617,0.0522,93537.0,93529.0,0.00299332]
["bitfinex","BTCUSD",1745412300986,0.003,93537.0,93529.0,0.00299332]
["bitfinex","BTCUSD",1745412301192,0.00281702,93537.0,93529.0,0.00299332]
["bitfinex","BTCUSD",1745412301371,0.00281702,93537.0,93531.0,0.34]
["bitfinex","BTCUSD",1745412301571,0.00281702,93537.0,93533.0,0.34]
["bitfinex","BTCUSD",1745412301777,0.00281702,93537.0,93535.0,0.34]
["bitfinex","BTCUSD",1745412302001,0.00281702,93537.0,93536.0,0.00299292]
["bitfinex","BTCUSD",1745412302348,4.654e-05,93538.0,93536.0,0.00299292]
["bitfinex","BTCUSD",1745412302707,0.002,93537.0,93536.0,0.00299292]
["bitfinex","BTCUSD",1745412303148,0.001,93537.0,93536.0,0.49508306]
["bitfinex","BTCUSD",1745412303319,0.001,93537.0,93536.0,0.49209014]
["bitfinex","BTCUSD",1745412303516,0.002,93537.0,93536.0,0.49209014]
["bitfinex","BTCUSD",1745412303718,0.002,93537.0,93536.0,0.49309014]
["bitfinex","BTCUSD",1745412303907,0.001,93537.0,93536.0,0.49309014]
["bitfinex","BTCUSD",1745412304102,0.001,93537.0,93536.0,0.54119014]
["bitfinex","BTCUSD",1745412304321,0.001,93537.0,93536.0,0.54019014]
["bitfinex","BTCUSD",1745412304535,0.001,93537.0,93536.0,3.84697714]
["bitfinex","BTCUSD",1745412304797,4.654e-05,93538.0,93537.0,0.34]
["bitfinex","BTCUSD",1745412304997,4.654e-05,93538.0,93537.0,3.04968914]
["bitfinex","BTCUSD",1745412305440,4.654e-05,93538.0,93537.0,3.46318914]
["bitfinex","BTCUSD",1745412306401,0.00104654,93538.0,93537.0,3.46418914]
["bitfinex","BTCUSD",1745412306799,0.00104654,93538.0,93537.0,2.45383814]
["bitfinex","BTCUSD",1745412307001,0.00204654,93538.0,93537.0,2.45683814]
["bitfinex","BTCUSD",1745412308063,0.00204654,93538.0,93537.0,2.33259014]
["bitfinex","BTCUSD",1745412308843,0.00204654,93538.0,93537.0,2.08611714]
["bitfinex","BTCUSD",1745412313364,0.00128,93555.0,93540.0,0.01454085]
["bitfinex","BTCUSD",1745412313507,0.00132657,93555.0,93546.0,0.34]
["bitfinex","BTCUSD",1745412313690,0.00132657,93555.0,93548.0,0.34]
["bitfinex","BTCUSD",1745412313899,0.00132657,93555.0,93550.0,0.34]
["bitfinex","BTCUSD",1745412314104,0.00132657,93555.0,93552.0,0.34]
["bitfinex","BTCUSD",1745412314371,0.00132657,93555.0,93554.0,0.34]
["bitfinex","BTCUSD",1745412314617,0.00232657,93555.0,93554.0,1.50226414]
["bitfinex","BTCUSD",1745412314860,0.00132657,93555.0,93554.0,0.10689014]
["bitfinex","BTCUSD",1745412315076,0.00132657,93555.0,93547.0,3.2261324]
["bitfinex","BTCUSD",1745412315221,0.00132657,93555.0,93554.0,0.10689014]
["bitfinex","BTCUSD",1745412315442,0.00132657,93555.0,93554.0,0.10827088]
["bitfinex","BTCUSD",1745412315819,0.00132657,93555.0,93554.0,0.69439388]
["bitfinex","BTCUSD",1745412316175,0.00132657,93555.0,93554.0,0.85964014]
["bitfinex","BTCUSD",1745412316299,0.00232657,93555.0,93554.0,0.85964014]
["bitfinex","BTCUSD",1745412316726,0.00332657,93555.0,93554.0,1.19964014]
["bitfinex","BTCUSD",1745412316927,0.00232657,93555.0,93554.0,1.19964014]
["bitfinex","BTCUSD",1745412317351,0.00332657,93555.0,93554.0,1.19964014]
["bitfinex","BTCUSD",1745412317807,0.00232657,93555.0,93554.0,1.19964014]
["bitfinex","BTCUSD",1745412318258,0.00232657,93555.0,93554.0,1.20064014]
["bitfinex","BTCUSD",1745412318463,0.00232657,93555.0,93554.0,1.18438114]
["bitfinex","BTCUSD",1745412323951,0.00232657,93555.0,93554.0,1.23298114]
["bitfinex","BTCUSD",1745412324155,0.00232657,93555.0,93554.0,1.18438114]
["bitfinex","BTCUSD",1745412325735,0.00232657,93555.0,93554.0,0.44789014]
["bitfinex","BTCUSD",1745412326078,0.00232657,93555.0,93554.0,2.52107614]
["bitfinex","BTCUSD",1745412329207,0.00232657,93555.0,93554.0,2.32939914]
["bitfinex","BTCUSD",1745412329648,0.00232657,93555.0,93554.0,2.18390814]
["bitfinex","BTCUSD",1745412330049,0.00232657,93555.0,93554.0,1.84768914]
["bitfinex","BTCUSD",1745412332989,0.00232657,93555.0,93554.0,0.59389814]
["bitfinex","BTCUSD",1745412333195,0.00232657,93555.0,93554.0,0.44789014]
["bitfinex","BTCUSD",1745412333796,0.00232657,93555.0,93554.0,0.58195714]
["bitfinex","BTCUSD",1745412342230,0.00232657,93555.0,93554.0,2.42452814]
["bitfinex","BTCUSD",1745412342735,0.00232657,93555.0,93554.0,2.16114014]
["bitfinex","BTCUSD",1745412344238,0.00232657,93555.0,93554.0,1.93269481]
["bitfinex","BTCUSD",1745412345074,0.00232657,93555.0,93554.0,2.03958495]
["bitfinex","BTCUSD",1745412346766,0.00232657,93555.0,93554.0,2.45308495]
["bitfinex","BTCUSD",1745412349938,0.00232657,93555.0,93554.0,2.40104695]
["bitfinex","BTCUSD",1745412350301,0.00232657,93555.0,93554.0,1.32216295]
["bitfinex","BTCUSD",1745412353624,0.00232657,93555.0,93554.0,1.08543627]
["bitfinex","BTCUSD",1745412355569,0.00232657,93555.0,93554.0,1.42543627]
["bitfinex","BTCUSD",1745412358487,0.00232657,93555.0,93554.0,0.95358827]
["bitfinex","BTCUSD",1745412358892,0.00232657,93555.0,93554.0,4.17972127]
["bitfinex","BTCUSD",1745412360267,0.00232657,93555.0,93554.0,0.95358827]
["bitfinex","BTCUSD",1745412360493,0.00232657,93555.0,93554.0,4.17972127]
["bitfinex","BTCUSD",1745412362897,0.00232657,93555.0,93554.0,4.19426212]
["bitfinex","BTCUSD",1745412363119,0.00232657,93555.0,93554.0,4.23956212]
["bitfinex","BTCUSD",1745412363683,0.00132657,93555.0,93554.0,4.23956212]
["bitfinex","BTCUSD",1745412363792,0.00132657,93555.0,93554.0,4.24056212]
["bitfinex","BTCUSD",1745412363995,0.00232657,93555.0,93554.0,4.24356212]
["bitfinex","BTCUSD",1745412364200,0.00232657,93555.0,93554.0,4.24256212]
["bitfinex","BTCUSD",1745412364399,0.00054433,93576.0,93555.0,0.35454085]
["bitfinex","BTCUSD",1745412364704,0.0005909,93576.0,93567.0,0.34]
["bitfinex","BTCUSD",1745412365010,0.0005909,93576.0,93569.0,0.34]
["bitfinex","BTCUSD",1745412365216,0.0005909,93576.0,93571.0,0.34]
["bitfinex","BTCUSD",1745412365422,0.0005909,93576.0,93573.0,0.34]
["bitfinex","BTCUSD",1745412365623,0.0005909,93576.0,93575.0,0.34]
["bitfinex","BTCUSD",1745412365829,0.0005909,93576.0,93575.0,0.609595]
["bitfinex","BTCUSD",1745412366301,0.0035909,93576.0,93575.0,0.34]
["bitfinex","BTCUSD",1745412366692,0.0990909,93576.0,93571.0,0.001]
["bitfinex","BTCUSD",1745412366958,0.0960909,93576.0,93568.0,0.00138023]
["bitfinex","BTCUSD",1745412367085,0.0960909,93576.0,93575.0,0.001]
["bitfinex","BTCUSD",1745412367291,0.1000909,93576.0,93575.0,0.001]
["bitfinex","BTCUSD",1745412367812,0.1040909,93576.0,93575.0,0.002]
["bitfinex","BTCUSD",1745412368005,0.1000909,93576.0,93575.0,0.001]
["bitfinex","BTCUSD",1745412368330,0.1000909,93576.0,93575.0,0.002]
["bitfinex","BTCUSD",1745412368625,0.1000909,93576.0,93575.0,0.001]
["bitfinex","BTCUSD",1745412368830,0.1030909,93576.0,93575.0,0.001]
["bitfinex","BTCUSD",1745412369208,0.1000909,93576.0,93575.0,0.001]
["bitfinex","BTCUSD",1745412369613,0.1050909,93576.0,93575.0,0.002]
["bitfinex","BTCUSD",1745412370234,0.1060909,93576.0,93575.0,0.002]
["bitfinex","BTCUSD",1745412374264,0.21298104,93576.0,93575.0,0.002]
["bitfinex","BTCUSD",1745412374464,0.21672153,93576.0,93575.0,0.002]
["bitfinex","BTCUSD",1745412374666,0.0947,93574.0,93567.0,0.0802159]
["bitfinex","BTCUSD",1745412374894,0.12122153,93576.0,93567.0,0.0802159]
["bitfinex","BTCUSD",1745412374895,0.0947,93571.0,93567.0,0.0802159]
["bitfinex","BTCUSD",1745412375195,0.0947,93568.0,93567.0,0.0802159]
["bitfinex","BTCUSD",1745412375529,0.19959014,93568.0,93567.0,0.0802159]
["bitfinex","BTCUSD",1745412375733,0.0927,93568.0,93567.0,0.0802159]
["bitfinex","BTCUSD",1745412375964,0.0434,93568.0,93567.0,0.0802159]
["bitfinex","BTCUSD",1745412376170,0.0055909,93576.0,93567.0,0.0802159]
["bitfinex","BTCUSD",1745412376368,0.0055909,93576.0,93568.0,0.00137996]
["bitfinex","BTCUSD",1745412376648,0.0015909,93576.0,93569.0,0.34]
["bitfinex","BTCUSD",1745412376859,0.0015909,93576.0,93571.0,0.34]
["bitfinex","BTCUSD",1745412377002,0.0015909,93576.0,93573.0,0.34]
["bitfinex","BTCUSD",1745412377203,0.0015909,93576.0,93574.0,0.00137996]
["bitfinex","BTCUSD",1745412377444,0.0015909,93576.0,93568.0,0.00137996]
["bitfinex","BTCUSD",1745412377652,0.0045909,93576.0,93569.0,0.34]
["bitfinex","BTCUSD",1745412377884,0.0015909,93576.0,93571.0,0.34]
["bitfinex","BTCUSD",1745412378066,0.0015909,93576.0,93573.0,0.34]
["bitfinex","BTCUSD",1745412378226,0.0045909,93576.0,93574.0,0.00137996]
["bitfinex","BTCUSD",1745412378427,0.0015909,93576.0,93574.0,0.00137996]
["bitfinex","BTCUSD",1745412379674,0.0035909,93576.0,93574.0,0.00238002]
["bitfinex","BTCUSD",1745412379898,0.0055909,93576.0,93574.0,0.00238002]
["bitfinex","BTCUSD",1745412380219,0.0015909,93576.0,93574.0,0.00138002]
["bitfinex","BTCUSD",1745412380358,0.0045909,93576.0,93574.0,0.00238002]
["bitfinex","BTCUSD",1745412380555,0.0065909,93576.0,93574.0,0.00338002]
["bitfinex","BTCUSD",1745412387562,0.0065909,93576.0,93575.0,3.384601]
["bitfinex","BTCUSD",1745412387798,0.0065909,93576.0,93575.0,2.495287]
["bitfinex","BTCUSD",1745412388206,0.0065909,93576.0,93575.0,1.215808]
["bitfinex","BTCUSD",1745412388559,0.0045909,93576.0,93575.0,1.215808]
["bitfinex","BTCUSD",1745412388781,0.0075909,93576.0,93575.0,1.216808]
["bitfinex","BTCUSD",1745412389234,0.0045909,93576.0,93575.0,1.216808]
["bitfinex","BTCUSD",1745412389681,0.0075909,93576.0,93575.0,1.217808]
["bitfinex","BTCUSD",1745412390224,0.0075909,93576.0,93575.0,1.170608]
["bitfinex","BTCUSD",1745412390874,0.0065909,93576.0,93575.0,1.170608]
["bitfinex","BTCUSD",1745412394431,0.04182007,93594.0,93576.0,0.34]
["bitfinex","BTCUSD",1745412394731,0.00046572,93588.0,93585.0,0.34]
["bitfinex","BTCUSD",1745412394926,0.00046572,93588.0,93587.0,0.34]
["bitfinex","BTCUSD",1745412395224,0.00046572,93588.0,93587.0,1.757059]
["bitfinex","BTCUSD",1745412395430,0.00046572,93588.0,93587.0,1.917059]
["bitfinex","BTCUSD",1745412395974,0.00046572,93588.0,93587.0,1.446871]
["bitfinex","BTCUSD",1745412396175,0.00046572,93588.0,93587.0,1.249389]
["bitfinex","BTCUSD",1745412396377,0.00246572,93588.0,93587.0,1.249389]
["bitfinex","BTCUSD",1745412396589,0.00346572,93588.0,93587.0,1.34459738]
["bitfinex","BTCUSD",1745412396804,0.00346572,93588.0,93587.0,0.98217838]
["bitfinex","BTCUSD",1745412397059,0.00546572,93588.0,93587.0,0.94564138]
["bitfinex","BTCUSD",1745412397220,0.00146572,93588.0,93587.0,0.91904338]
["bitfinex","BTCUSD",1745412397866,0.00046572,93588.0,93587.0,0.91904338]
["bitfinex","BTCUSD",1745412398280,0.00146572,93588.0,93587.0,0.91904338]
["bitfinex","BTCUSD",1745412398408,0.00146572,93588.0,93587.0,0.09520838]
["bitfinex","BTCUSD",1745412398615,0.0478,93596.0,93588.0,0.34]
["bitfinex","BTCUSD",1745412398818,0.0478,93596.0,93590.0,0.34]
["bitfinex","BTCUSD",1745412399068,0.0478,93596.0,93592.0,0.34]
["bitfinex","BTCUSD",1745412399286,0.0478,93596.0,93594.0,0.34]
["bitfinex","BTCUSD",1745412399621,0.0458,93607.0,93596.0,0.34]
["bitfinex","BTCUSD",1745412399775,0.04593963,93607.0,93600.0,0.34]
["bitfinex","BTCUSD",1745412399964,0.04593963,93607.0,93602.0,0.34]
["bitfinex","BTCUSD",1745412400149,0.04593963,93607.0,93604.0,0.34]
["bitfinex","BTCUSD",1745412401597,0.04593963,93607.0,93605.0,0.00137778]
["bitfinex","BTCUSD",1745412401794,0.04593963,93607.0,93601.0,0.00137764]
["bitfinex","BTCUSD",1745412402098,0.04993963,93607.0,93606.0,0.08004774]
["bitfinex","BTCUSD",1745412402300,0.05293963,93607.0,93606.0,0.08004774]
["bitfinex","BTCUSD",1745412402497,0.04893963,93607.0,93606.0,0.08004774]
["bitfinex","BTCUSD",1745412402693,0.05093963,93607.0,93606.0,0.08004774]
["bitfinex","BTCUSD",1745412402915,0.04593963,93607.0,93606.0,0.08004774]
["bitfinex","BTCUSD",1745412403104,0.04893963,93607.0,93606.0,0.08004774]
["bitfinex","BTCUSD",1745412403309,0.05393963,93607.0,93606.0,0.08104774]
["bitfinex","BTCUSD",1745412403635,0.05393963,93607.0,93606.0,1.94964474]
["bitfinex","BTCUSD",1745412403909,0.05393963,93607.0,93606.0,1.76510574]
["bitfinex","BTCUSD",1745412404104,0.00813963,93607.0,93606.0,1.72874674]
["bitfinex","BTCUSD",1745412404313,0.00513963,93607.0,93606.0,1.648699]
["bitfinex","BTCUSD",1745412404641,0.01013963,93607.0,93606.0,1.649699]
["bitfinex","BTCUSD",1745412405173,0.00513963,93607.0,93606.0,1.648699]
["bitfinex","BTCUSD",1745412405346,0.00113963,93607.0,93606.0,1.647699]
["bitfinex","BTCUSD",1745412405547,0.00213963,93607.0,93606.0,1.647699]
["bitfinex","BTCUSD",1745412405742,0.00113963,93607.0,93606.0,1.647699]
["bitfinex","BTCUSD",1745412405943,0.00013963,93607.0,93606.0,1.647699]
["bitfinex","BTCUSD",1745412406143,0.00213963,93607.0,93606.0,1.647699]
["bitfinex","BTCUSD",1745412407106,0.00213963,93607.0,93606.0,0.768757]
["bitfinex","BTCUSD",1745412407896,0.00213963,93607.0,93606.0,0.743392]
["bitfinex","BTCUSD",1745412408107,0.00213963,93607.0,93606.0,0.443535]
["bitfinex","BTCUSD",1745412409753,0.00213963,93607.0,93606.0,0.501016]
["bitfinex","BTCUSD",1745412410784,0.00213963,93607.0,93606.0,0.478112]
["bitfinex","BTCUSD",1745412410986,0.00213963,93607.0,93606.0,0.445595]
["bitfinex","BTCUSD",1745412411186,0.00213963,93607.0,93606.0,0.34]
["bitfinex","BTCUSD",1745412413340,0.04833963,93607.0,93606.0,0.34]
["bitfinex","BTCUSD",1745412429082,0.04733963,93607.0,93604.0,0.07988719]
["bitfinex","BTCUSD",1745412429274,0.04833963,93607.0,93604.0,0.07988719]
["bitfinex","BTCUSD",1745412429696,0.04733963,93607.0,93604.0,0.07988719]
["bitfinex","BTCUSD",1745412430038,0.04933963,93607.0,93604.0,0.07988719]
["bitfinex","BTCUSD",1745412430277,0.04633963,93607.0,93604.0,0.07988719]
["bitfinex","BTCUSD",1745412431362,0.04833963,93607.0,93604.0,0.07988719]
["bitfinex","BTCUSD",1745412431897,0.04633963,93607.0,93604.0,0.07988719]
["bitfinex","BTCUSD",1745412432100,0.04833963,93607.0,93604.0,0.07988719]
["bitfinex","BTCUSD",1745412432415,0.05033963,93607.0,93598.0,0.34]
["bitfinex","BTCUSD",1745412432546,0.15862906,93606.0,93598.0,0.34]
["bitfinex","BTCUSD",1745412432745,0.15862906,93606.0,93597.0,0.07988719]
["bitfinex","BTCUSD",1745412435195,0.15862906,93606.0,93600.0,0.07988719]
["bitfinex","BTCUSD",1745412435398,0.15962906,93606.0,93600.0,0.07988719]
["bitfinex","BTCUSD",1745412435599,0.15862906,93606.0,93600.0,0.07988719]
["bitfinex","BTCUSD",1745412436001,0.15962906,93606.0,93600.0,0.07988719]
["bitfinex","BTCUSD",1745412436325,0.15862906,93606.0,93600.0,0.07988719]
["bitfinex","BTCUSD",1745412436727,0.16062906,93606.0,93600.0,0.07988719]
["bitfinex","BTCUSD",1745412437630,0.16162906,93606.0,93600.0,0.07988719]
["bitfinex","BTCUSD",1745412438130,0.16162906,93606.0,93598.0,0.07988719]
["bitfinex","BTCUSD",1745412438828,0.15962906,93606.0,93598.0,0.07988719]
["bitfinex","BTCUSD",1745412439028,0.15862906,93606.0,93598.0,0.07988719]
["bitfinex","BTCUSD",1745412439236,0.15962906,93606.0,93598.0,0.07988719]
["bitfinex","BTCUSD",1745412440459,0.16062906,93606.0,93598.0,0.07988719]
["bitfinex","BTCUSD",1745412441686,0.002,93606.0,93598.0,0.0812659]
["bitfinex","BTCUSD",1745412442094,0.002,93606.0,93601.0,0.07988719]
["bitfinex","BTCUSD",1745412443030,0.001,93606.0,93601.0,0.07988719]
["bitfinex","BTCUSD",1745412443406,0.002,93606.0,93601.0,0.07988719]
["bitfinex","BTCUSD",1745412443804,0.003,93606.0,93601.0,0.0950567]
["bitfinex","BTCUSD",1745412444346,0.0472,93605.0,93601.0,0.0950567]
["bitfinex","BTCUSD",1745412444585,0.15782915,93605.0,93601.0,0.0950567]
["bitfinex","BTCUSD",1745412445100,0.15782915,93605.0,93602.0,0.08011274]
["bitfinex","BTCUSD",1745412445581,0.15982915,93605.0,93602.0,0.08011274]
["bitfinex","BTCUSD",1745412446131,0.15782915,93605.0,93602.0,0.08011274]
["bitfinex","BTCUSD",1745412446313,0.15409014,93605.0,93602.0,0.08011274]
["bitfinex","BTCUSD",1745412446514,0.15609014,93605.0,93602.0,0.08011274]
["bitfinex","BTCUSD",1745412446716,0.15709014,93605.0,93602.0,0.08011274]
["bitfinex","BTCUSD",1745412447016,0.003,93605.0,93602.0,0.08011274]
["bitfinex","BTCUSD",1745412447215,0.002,93605.0,93602.0,0.08011274]
["bitfinex","BTCUSD",1745412447412,0.004,93605.0,93602.0,0.08011274]
["bitfinex","BTCUSD",1745412449567,0.004,93605.0,93603.0,0.08011274]
["bitfinex","BTCUSD",1745412450538,0.002,93605.0,93603.0,0.08011274]
["bitfinex","BTCUSD",1745412450744,0.002,93605.0,93604.0,0.00137803]
["bitfinex","BTCUSD",1745412450940,0.004,93605.0,93604.0,0.38717803]
["bitfinex","BTCUSD",1745412451115,0.004,93605.0,93604.0,0.3858]
["bitfinex","BTCUSD",1745412451418,0.002,93605.0,93604.0,0.3858]
["bitfinex","BTCUSD",1745412451581,0.004,93605.0,93604.0,0.3858]
["bitfinex","BTCUSD",1745412451781,0.002,93605.0,93604.0,0.3858]
["bitfinex","BTCUSD",1745412451965,0.00013963,93607.0,93604.0,0.0458]
["bitfinex","BTCUSD",1745412452164,0.00013963,93607.0,93605.0,0.00119709]
["bitfinex","BTCUSD",1745412452901,0.00013963,93607.0,93604.0,0.0923]
["bitfinex","BTCUSD",1745412453110,0.00013963,93607.0,93606.0,0.34]
["bitfinex","BTCUSD",1745412453312,0.00013963,93607.0,93606.0,1.955359]
["bitfinex","BTCUSD",1745412453475,0.00013963,93607.0,93606.0,1.732181]
["bitfinex","BTCUSD",1745412453673,0.00013963,93607.0,93606.0,1.83907114]
["bitfinex","BTCUSD",1745412453927,0.00213963,93607.0,93606.0,1.83907114]
["bitfinex","BTCUSD",1745412454124,0.00213963,93607.0,93606.0,1.67085414]
["bitfinex","BTCUSD",1745412454324,0.00313963,93607.0,93606.0,1.67085414]
["bitfinex","BTCUSD",1745412454727,0.00013963,93607.0,93606.0,1.67285414]
["bitfinex","BTCUSD",1745412454934,0.00013963,93607.0,93606.0,1.67385414]
["bitfinex","BTCUSD",1745412455353,0.00013963,93607.0,93606.0,1.50951014]
["bitfinex","BTCUSD",1745412456371,0.00013306,93614.0,93607.0,0.34]
["bitfinex","BTCUSD",1745412456523,0.04916065,93631.0,93614.0,0.00071181]
["bitfinex","BTCUSD",1745412456769,0.04916065,93631.0,93616.0,0.34]
["bitfinex","BTCUSD",1745412456919,0.04916065,93631.0,93618.0,0.34]
["bitfinex","BTCUSD",1745412457125,0.04916065,93631.0,93619.0,0.00119646]
["bitfinex","BTCUSD",1745412457323,0.04916065,93631.0,93620.0,0.34]
["bitfinex","BTCUSD",1745412457668,0.05116065,93631.0,93621.0,0.00119646]
["bitfinex","BTCUSD",1745412458065,0.05116065,93631.0,93622.0,0.34]
["bitfinex","BTCUSD",1745412458066,0.04916065,93631.0,93622.0,0.34]
["bitfinex","BTCUSD",1745412458273,0.05216065,93631.0,93624.0,0.08007826]
["bitfinex","BTCUSD",1745412458429,0.05216065,93631.0,93625.0,0.00119607]
["bitfinex","BTCUSD",1745412458775,0.04916065,93631.0,93625.0,0.00119607]
["bitfinex","BTCUSD",1745412458967,0.05316065,93631.0,93625.0,0.00119607]
["bitfinex","BTCUSD",1745412459143,0.04916065,93631.0,93625.0,0.00119607]
["bitfinex","BTCUSD",1745412459666,0.05216065,93631.0,93625.0,0.00119607]
["bitfinex","BTCUSD",1745412460070,0.04916065,93631.0,93625.0,0.00119607]
["bitfinex","BTCUSD",1745412460412,0.05716065,93631.0,93629.0,0.08007826]
["bitfinex","BTCUSD",1745412461061,0.06216065,93631.0,93629.0,0.08007826]
["bitfinex","BTCUSD",1745412461256,0.05816065,93631.0,93629.0,0.08007826]
["bitfinex","BTCUSD",1745412461474,0.05416065,93631.0,93629.0,0.08007826]
["bitfinex","BTCUSD",1745412461689,0.06016065,93631.0,93629.0,0.08107826]
["bitfinex","BTCUSD",1745412462806,0.06516065,93631.0,93629.0,0.08207826]
["bitfinex","BTCUSD",1745412462985,0.06516065,93631.0,93622.0,0.27925947]
["bitfinex","BTCUSD",1745412463187,0.06016065,93631.0,93622.0,0.27925947]
["bitfinex","BTCUSD",1745412463510,0.06016065,93631.0,93629.0,0.001]
["bitfinex","BTCUSD",1745412463739,0.05416065,93631.0,93629.0,0.001]
["bitfinex","BTCUSD",1745412463858,0.06016065,93631.0,93629.0,0.001]
["bitfinex","BTCUSD",1745412464216,0.05516065,93631.0,93622.0,0.18516653]
["bitfinex","BTCUSD",1745412464468,0.06316065,93631.0,93622.0,0.18616653]
["bitfinex","BTCUSD",1745412464754,0.05716065,93631.0,93622.0,0.18516653]
["bitfinex","BTCUSD",1745412465537,0.06316065,93631.0,93629.0,0.001]
["bitfinex","BTCUSD",1745412465744,0.05916065,93631.0,93629.0,0.001]
["bitfinex","BTCUSD",1745412466056,0.06516065,93631.0,93629.0,0.002]
["bitfinex","BTCUSD",1745412466856,0.05516065,93631.0,93629.0,0.001]
["bitfinex","BTCUSD",1745412467216,0.06016065,93631.0,93629.0,0.001]
["bitfinex","BTCUSD",1745412467416,0.05516065,93631.0,93629.0,0.001]
["bitfinex","BTCUSD",1745412467622,0.06116065,93631.0,93629.0,0.002]
["bitfinex","BTCUSD",1745412473783,0.06116065,93631.0,93622.0,0.17174343]
["bitfinex","BTCUSD",1745412474779,0.05516065,93631.0,93622.0,0.17174343]
["bitfinex","BTCUSD",1745412474987,0.04916065,93631.0,93622.0,0.17174343]
["bitfinex","BTCUSD",1745412475182,0.05316065,93631.0,93622.0,0.17274343]
["bitfinex","BTCUSD",1745412476877,0.05816065,93631.0,93622.0,0.17374343]
["bitfinex","BTCUSD",1745412479248,0.009,93631.0,93622.0,0.17374343]
["bitfinex","BTCUSD",1745412479526,0.009,93631.0,93623.0,0.717886]
["bitfinex","BTCUSD",1745412480599,0.004,93631.0,93624.0,0.10689014]
["bitfinex","BTCUSD",1745412480766,0.004,93631.0,93625.0,1.416851]
["bitfinex","BTCUSD",1745412480971,0.0008498,93644.0,93625.0,1.416851]
["bitfinex","BTCUSD",1745412481217,0.00098943,93644.0,93634.0,0.3551852]
["bitfinex","BTCUSD",1745412481364,0.00098943,93644.0,93635.0,0.34]
["bitfinex","BTCUSD",1745412482012,0.00198943,93644.0,93635.0,0.34]
["bitfinex","BTCUSD",1745412482739,0.00098943,93644.0,93635.0,0.34]
["bitfinex","BTCUSD",1745412482908,0.00098943,93644.0,93637.0,0.34]
["bitfinex","BTCUSD",1745412483116,0.00398943,93644.0,93638.0,1.061365]
["bitfinex","BTCUSD",1745412483332,0.00098943,93644.0,93638.0,0.942341]
["bitfinex","BTCUSD",1745412483526,0.00098943,93644.0,93639.0,0.34]
["bitfinex","BTCUSD",1745412483731,0.00598943,93644.0,93639.0,0.34]
["bitfinex","BTCUSD",1745412483930,0.00098943,93644.0,93639.0,0.34]
["bitfinex","BTCUSD",1745412484145,0.00598943,93644.0,93639.0,0.34]
["bitfinex","BTCUSD",1745412484534,0.00098943,93644.0,93639.0,0.34]
["bitfinex","BTCUSD",1745412484849,0.01098943,93644.0,93639.0,0.001]
["bitfinex","BTCUSD",1745412485212,0.00698943,93644.0,93639.0,0.001]
["bitfinex","BTCUSD",1745412485413,0.01198943,93644.0,93639.0,0.002]
["bitfinex","BTCUSD",1745412486924,0.20572751,93643.0,93639.0,0.002]
["bitfinex","BTCUSD",1745412487810,0.20572751,93643.0,93639.0,0.001]
["bitfinex","BTCUSD",1745412488018,0.20572751,93643.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412488313,0.21072751,93643.0,93639.0,0.001]
["bitfinex","BTCUSD",1745412488727,0.0451,93642.0,93639.0,0.001]
["bitfinex","BTCUSD",1745412488939,0.11062815,93641.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412489274,0.11062815,93641.0,93639.0,0.001]
["bitfinex","BTCUSD",1745412489603,0.11062815,93641.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412489779,0.11062815,93641.0,93631.0,0.341]
["bitfinex","BTCUSD",1745412490121,0.11062815,93641.0,93639.0,0.001]
["bitfinex","BTCUSD",1745412490883,0.11062815,93641.0,93631.0,0.341]
["bitfinex","BTCUSD",1745412491285,0.11562815,93641.0,93639.0,0.001]
["bitfinex","BTCUSD",1745412491976,0.12062815,93641.0,93639.0,0.002]
["bitfinex","BTCUSD",1745412492358,0.0966,93640.0,93639.0,0.002]
["bitfinex","BTCUSD",1745412492631,0.20349014,93640.0,93639.0,0.002]
["bitfinex","BTCUSD",1745412493467,0.20349014,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1745412493691,0.20349014,93640.0,93621.0,0.34]
["bitfinex","BTCUSD",1745412493943,0.1591285,93639.0,93621.0,0.34]
["bitfinex","BTCUSD",1745412494110,0.1581285,93639.0,93621.0,0.34]
["bitfinex","BTCUSD",1745412494637,0.1581285,93639.0,93611.0,0.00071181]
["bitfinex","BTCUSD",1745412494638,0.1581285,93639.0,93630.0,0.34]
["bitfinex","BTCUSD",1745412494761,0.1571285,93639.0,93630.0,0.34]
["bitfinex","BTCUSD",1745412495914,0.1571285,93639.0,93620.0,0.27064937]
["bitfinex","BTCUSD",1745412496115,0.0456,93638.0,93621.0,0.34]
["bitfinex","BTCUSD",1745412496318,0.1106285,93637.0,93621.0,0.34]
["bitfinex","BTCUSD",1745412497828,0.1126285,93637.0,93621.0,0.34]
["bitfinex","BTCUSD",1745412498032,0.0489,93635.0,93621.0,0.34]
["bitfinex","BTCUSD",1745412498275,0.0923,93633.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412498484,0.11062877,93632.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412498684,0.0923,93631.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412498818,0.20722877,93630.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412499481,0.20722877,93630.0,93611.0,0.34271181]
["bitfinex","BTCUSD",1745412499894,0.20922877,93630.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412500246,0.20822877,93630.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412500455,0.21022877,93630.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412500653,0.02102288,93629.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412500865,0.095,93626.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412501073,0.1106289,93625.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412501471,0.0493,93624.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412501694,0.0934,93622.0,93611.0,0.00071181]
["bitfinex","BTCUSD",1745412501899,0.11062904,93621.0,93611.0,0.00071181]
["bitfinex","BTCUSD",1745412502147,0.11062904,93621.0,93611.0,0.34171181]
["bitfinex","BTCUSD",1745412502873,0.11062904,93621.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412503221,0.11062904,93621.0,93611.0,0.34171181]
["bitfinex","BTCUSD",1745412503415,0.10789014,93621.0,93611.0,0.34171181]
["bitfinex","BTCUSD",1745412503623,0.00373876,93620.0,93611.0,0.34171181]
["bitfinex","BTCUSD",1745412503845,0.1106289,93620.0,93611.0,0.34171181]
["bitfinex","BTCUSD",1745412504696,0.1106289,93620.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412505610,0.1116289,93620.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412505840,0.1116289,93620.0,93611.0,0.00071181]
["bitfinex","BTCUSD",1745412506015,0.1116289,93620.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412506190,0.1126289,93620.0,93611.0,0.34071181]
["bitfinex","BTCUSD",1745412507223,0.1126289,93620.0,93611.0,0.18182491]
["bitfinex","BTCUSD",1745412511373,0.1126289,93620.0,93611.0,0.34]
["bitfinex","BTCUSD",1745412513844,0.10889014,93620.0,93611.0,0.34]
["bitfinex","BTCUSD",1745412514046,0.002,93620.0,93611.0,0.34]
["bitfinex","BTCUSD",1745412515854,0.00373845,93619.0,93611.0,0.34]
["bitfinex","BTCUSD",1745412517420,0.00473845,93619.0,93611.0,0.34]
["bitfinex","BTCUSD",1745412518164,0.00573845,93619.0,93611.0,0.34]
["bitfinex","BTCUSD",1745412519163,0.002,93619.0,93611.0,0.34]
["bitfinex","BTCUSD",1745412528879,0.002,93619.0,93613.0,0.34]
["bitfinex","BTCUSD",1745412529205,0.002,93619.0,93615.0,0.34]
["bitfinex","BTCUSD",1745412530011,0.001,93619.0,93615.0,0.34]
["bitfinex","BTCUSD",1745412530183,0.001,93619.0,93613.0,0.0492]
["bitfinex","BTCUSD",1745412530389,0.001,93619.0,93615.0,0.34]
["bitfinex","BTCUSD",1745412530732,0.002,93619.0,93615.0,0.34]
["bitfinex","BTCUSD",1745412531020,0.004,93619.0,93615.0,0.341]
["bitfinex","BTCUSD",1745412531679,0.004,93619.0,93615.0,0.001]
["bitfinex","BTCUSD",1745412538875,0.004,93619.0,93617.0,0.34]
["bitfinex","BTCUSD",1745412539693,0.002,93619.0,93617.0,0.34]
["bitfinex","BTCUSD",1745412539893,0.048,93631.0,93617.0,0.34]
["bitfinex","BTCUSD",1745412540136,0.048,93631.0,93617.0,0.002]
["bitfinex","BTCUSD",1745412540137,0.004,93619.0,93617.0,0.002]
["bitfinex","BTCUSD",1745412540977,0.002,93619.0,93617.0,0.001]
["bitfinex","BTCUSD",1745412541332,0.05,93631.0,93617.0,0.001]
["bitfinex","BTCUSD",1745412541528,0.05,93631.0,93622.0,0.34]
["bitfinex","BTCUSD",1745412541839,0.048,93631.0,93622.0,0.34]
["bitfinex","BTCUSD",1745412542634,0.05,93631.0,93622.0,0.34]
["bitfinex","BTCUSD",1745412543286,0.048,93631.0,93622.0,0.34]
["bitfinex","BTCUSD",1745412543495,0.051,93631.0,93622.0,0.341]
["bitfinex","BTCUSD",1745412544470,0.051,93631.0,93622.0,0.342]
["bitfinex","BTCUSD",1745412544673,0.055,93631.0,93622.0,0.342]
["bitfinex","BTCUSD",1745412552904,0.055,93631.0,93622.0,0.002]
["bitfinex","BTCUSD",1745412553107,0.15592827,93630.0,93622.0,0.002]
["bitfinex","BTCUSD",1745412553243,0.11062827,93630.0,93622.0,0.002]
["bitfinex","BTCUSD",1745412553660,0.0905,93627.0,93622.0,0.002]
["bitfinex","BTCUSD",1745412553919,0.0905,93625.0,93622.0,0.002]
["bitfinex","BTCUSD",1745412554112,0.11062882,93624.0,93622.0,0.001]
["bitfinex","BTCUSD",1745412554326,0.11062882,93624.0,93619.0,0.07993667]
["bitfinex","BTCUSD",1745412554810,0.11062882,93624.0,93622.0,0.001]
["bitfinex","BTCUSD",1745412555012,0.11062882,93624.0,93619.0,0.07993667]
["bitfinex","BTCUSD",1745412555979,0.11062882,93624.0,93622.0,0.001]
["bitfinex","BTCUSD",1745412556216,0.11062882,93624.0,93622.0,0.002]
["bitfinex","BTCUSD",1745412556337,0.11462882,93624.0,93622.0,0.001]
["bitfinex","BTCUSD",1745412556555,0.11762882,93624.0,93619.0,0.001]
["bitfinex","BTCUSD",1745412556765,0.12062882,93624.0,93619.0,0.002]
["bitfinex","BTCUSD",1745412557077,0.11062882,93624.0,93611.0,0.34]
["bitfinex","BTCUSD",1745412557439,0.11462882,93624.0,93622.0,0.002]
["bitfinex","BTCUSD",1745412557640,0.11762882,93624.0,93622.0,0.001]
["bitfinex","BTCUSD",1745412558032,0.11762882,93624.0,93623.0,0.08562056]
["bitfinex","BTCUSD",1745412558033,0.01,93624.0,93623.0,0.08562056]
["bitfinex","BTCUSD",1745412558157,0.01,93624.0,93622.0,0.001]
["bitfinex","BTCUSD",1745412558907,0.007,93624.0,93620.0,0.34]
["bitfinex","BTCUSD",1745412559104,0.007,93624.0,93619.0,0.001]
["bitfinex","BTCUSD",1745412559295,0.008,93624.0,93619.0,0.001]
["bitfinex","BTCUSD",1745412559480,0.01372,93624.0,93619.0,0.001]
["bitfinex","BTCUSD",1745412559691,0.16022871,93623.0,93609.0,0.0019943]
["bitfinex","BTCUSD",1745412559867,0.16022871,93623.0,93619.0,0.07993667]
["bitfinex","BTCUSD",1745412560192,0.16022871,93623.0,93622.0,0.002]
["bitfinex","BTCUSD",1745412560397,0.16022871,93623.0,93619.0,0.07993667]
["bitfinex","BTCUSD",1745412560599,0.16022871,93623.0,93619.0,0.08093667]
["bitfinex","BTCUSD",1745412560600,0.02094287,93622.0,93619.0,0.08093667]
["bitfinex","BTCUSD",1745412560797,0.11062883,93621.0,93619.0,0.08093667]
["bitfinex","BTCUSD",1745412561004,0.11062883,93621.0,93619.0,0.07993667]
["bitfinex","BTCUSD",1745412561219,0.10962883,93621.0,93619.0,0.07993667]
["bitfinex","BTCUSD",1745412561640,0.10962883,93621.0,93611.0,0.34]
["bitfinex","BTCUSD",1745412562847,0.10962883,93621.0,93619.0,0.001]
["bitfinex","BTCUSD",1745412563025,0.10962883,93621.0,93619.0,0.002]
["bitfinex","BTCUSD",1745412563259,0.10962883,93621.0,93619.0,0.001]
["bitfinex","BTCUSD",1745412563479,0.10962883,93621.0,93611.0,0.34]
["bitfinex","BTCUSD",1745412563643,0.11162883,93621.0,93611.0,0.34]
["bitfinex","BTCUSD",1745412564059,0.0494,93620.0,93611.0,0.34]
["bitfinex","BTCUSD",1745412564257,0.10689014,93619.0,93611.0,0.34]
["bitfinex","BTCUSD",1745412564579,0.00373905,93618.0,93611.0,0.34]
["bitfinex","BTCUSD",1745412564837,0.10689014,93617.0,93611.0,0.341]
["bitfinex","BTCUSD",1745412564985,0.00373894,93616.0,93611.0,0.341]
["bitfinex","BTCUSD",1745412565215,0.10689014,93615.0,93611.0,0.341]
["bitfinex","BTCUSD",1745412565408,0.00373894,93614.0,93611.0,0.001]
["bitfinex","BTCUSD",1745412565664,0.11062908,93614.0,93611.0,0.001]
["bitfinex","BTCUSD",1745412566105,0.11062908,93614.0,93601.0,0.34]
["bitfinex","BTCUSD",1745412566588,0.11071851,93614.0,93611.0,0.001]
["bitfinex","BTCUSD",1745412566811,0.11171851,93614.0,93601.0,0.34]
["bitfinex","BTCUSD",1745412567232,0.11371851,93614.0,93611.0,0.001]
["bitfinex","BTCUSD",1745412567386,0.11271851,93614.0,93611.0,0.001]
["bitfinex","BTCUSD",1745412567598,0.11371851,93614.0,93611.0,0.001]
["bitfinex","BTCUSD",1745412567798,0.10689014,93613.0,93602.0,0.00213393]
["bitfinex","BTCUSD",1745412568021,0.0037391,93612.0,93602.0,0.00213393]
["bitfinex","BTCUSD",1745412569835,0.0037391,93612.0,93602.0,0.00313393]
["bitfinex","BTCUSD",1745412570229,0.0047391,93612.0,93602.0,0.00513393]
["bitfinex","BTCUSD",1745412573194,0.001,93612.0,93602.0,0.00513393]
["bitfinex","BTCUSD",1745412575316,0.0037391,93611.0,93602.0,0.00513393]
["bitfinex","BTCUSD",1745412575749,0.001,93612.0,93602.0,0.00513393]
["bitfinex","BTCUSD",1745412576156,0.10689014,93613.0,93602.0,0.00313393]
["bitfinex","BTCUSD",1745412576572,0.001,93611.0,93602.0,0.00513393]
["bitfinex","BTCUSD",1745412576948,0.0037391,93611.0,93602.0,0.00313393]
["bitfinex","BTCUSD",1745412577156,0.10689014,93613.0,93602.0,0.00213393]
["bitfinex","BTCUSD",1745412577360,0.00373911,93612.0,93602.0,0.00513393]
["bitfinex","BTCUSD",1745412578637,0.00373911,93612.0,93602.0,0.00213393]
["bitfinex","BTCUSD",1745412578845,0.001,93611.0,93602.0,0.00413393]
["bitfinex","BTCUSD",1745412579054,0.001,93611.0,93602.0,0.00513393]
["bitfinex","BTCUSD",1745412579466,0.10689014,93613.0,93602.0,0.34313393]
["bitfinex","BTCUSD",1745412579673,0.001,93612.0,93602.0,0.34613393]
["bitfinex","BTCUSD",1745412579883,0.001,93612.0,93602.0,0.34413393]
["bitfinex","BTCUSD",1745412580311,0.10689014,93613.0,93602.0,0.34213393]
["bitfinex","BTCUSD",1745412580523,0.001,93611.0,93602.0,0.34413393]
["bitfinex","BTCUSD",1745412580736,0.001,93611.0,93602.0,0.34513393]
["bitfinex","BTCUSD",1745412581833,0.10689014,93613.0,93602.0,0.34313393]
["bitfinex","BTCUSD",1745412582042,0.10689014,93613.0,93602.0,0.34213393]
["bitfinex","BTCUSD",1745412582259,0.001,93612.0,93602.0,0.34513393]
["bitfinex","BTCUSD",1745412582462,0.001,93612.0,93602.0,0.34413393]
["bitfinex","BTCUSD",1745412582635,0.10689014,93613.0,93602.0,0.34213393]
["bitfinex","BTCUSD",1745412582850,0.001,93611.0,93602.0,0.34513393]
["bitfinex","BTCUSD",1745412583060,0.001,93611.0,93602.0,0.34413393]
["bitfinex","BTCUSD",1745412583258,0.00473911,93611.0,93602.0,0.34413393]
["bitfinex","BTCUSD",1745412583460,0.10689014,93613.0,93602.0,0.34313393]
["bitfinex","BTCUSD",1745412583680,0.001,93612.0,93602.0,0.34413393]
["bitfinex","BTCUSD",1745412584250,0.00373911,93611.0,93602.0,0.34413393]
["bitfinex","BTCUSD",1745412584856,0.00373911,93611.0,93602.0,0.34213393]
["bitfinex","BTCUSD",1745412585079,0.15539014,93610.0,93602.0,0.00313393]
["bitfinex","BTCUSD",1745412585301,0.10689014,93610.0,93602.0,0.00513393]
["bitfinex","BTCUSD",1745412585498,0.001,93611.0,93602.0,0.00513393]
["bitfinex","BTCUSD",1745412585696,8.943e-05,93614.0,93602.0,0.00313393]
["bitfinex","BTCUSD",1745412586006,8.943e-05,93614.0,93603.0,0.00200207]
["bitfinex","BTCUSD",1745412586206,0.001,93611.0,93603.0,0.00200207]
["bitfinex","BTCUSD",1745412586644,8.943e-05,93614.0,93603.0,0.00200207]
["bitfinex","BTCUSD",1745412586850,0.003,93611.0,93603.0,0.00200207]
["bitfinex","BTCUSD",1745412587843,0.003,93611.0,93605.0,0.42562056]
["bitfinex","BTCUSD",1745412588068,0.00208943,93614.0,93607.0,0.0452]
["bitfinex","BTCUSD",1745412588306,8.943e-05,93614.0,93609.0,0.34]
["bitfinex","BTCUSD",1745412588526,8.943e-05,93614.0,93611.0,0.34]
["bitfinex","BTCUSD",1745412588748,8.943e-05,93614.0,93613.0,0.34]
["bitfinex","BTCUSD",1745412588941,8.943e-05,93614.0,93613.0,1.293138]
["bitfinex","BTCUSD",1745412589144,8.943e-05,93614.0,93613.0,1.341238]
["bitfinex","BTCUSD",1745412589511,0.00108943,93614.0,93613.0,1.341238]
["bitfinex","BTCUSD",1745412589943,8.943e-05,93614.0,93613.0,1.341238]
["bitfinex","BTCUSD",1745412590149,8.943e-05,93614.0,93613.0,1.343238]
["bitfinex","BTCUSD",1745412590368,0.00108943,93614.0,93613.0,1.343238]
["bitfinex","BTCUSD",1745412591015,0.00108943,93614.0,93613.0,1.86362814]
["bitfinex","BTCUSD",1745412591428,8.943e-05,93614.0,93613.0,1.86162814]
["bitfinex","BTCUSD",1745412591959,0.00108943,93614.0,93613.0,1.86162814]
["bitfinex","BTCUSD",1745412592174,0.00208943,93614.0,93613.0,1.86162814]
["bitfinex","BTCUSD",1745412592367,0.00108943,93614.0,93613.0,1.84694314]
["bitfinex","BTCUSD",1745412592601,0.00208943,93614.0,93613.0,1.80556714]
["bitfinex","BTCUSD",1745412593055,0.00208943,93614.0,93613.0,1.80456714]
["bitfinex","BTCUSD",1745412593257,8.943e-05,93614.0,93613.0,1.80456714]
["bitfinex","BTCUSD",1745412593434,0.00108943,93614.0,93613.0,1.80856714]
["bitfinex","BTCUSD",1745412593837,0.00108943,93614.0,93613.0,1.80756714]
["bitfinex","BTCUSD",1745412594643,8.943e-05,93614.0,93613.0,1.80456714]
["bitfinex","BTCUSD",1745412594998,8.943e-05,93614.0,93613.0,1.80556714]
["bitfinex","BTCUSD",1745412595206,0.00108943,93614.0,93613.0,1.80556714]
["bitfinex","BTCUSD",1745412595430,0.00108943,93614.0,93613.0,1.80456714]
["bitfinex","BTCUSD",1745412595431,8.943e-05,93614.0,93613.0,1.80456714]
["bitfinex","BTCUSD",1745412595829,0.00108943,93614.0,93613.0,1.80556714]
["bitfinex","BTCUSD",1745412597467,0.04303923,93644.0,93613.0,1.80556714]
["bitfinex","BTCUSD",1745412597703,0.04312373,93644.0,93615.0,0.34]
["bitfinex","BTCUSD",1745412597908,0.04312373,93644.0,93617.0,0.34]
["bitfinex","BTCUSD",1745412598095,0.04312373,93644.0,93619.0,0.34]
["bitfinex","BTCUSD",1745412598333,0.04686149,93644.0,93620.0,0.91125552]
["bitfinex","BTCUSD",1745412598515,0.04312373,93644.0,93620.0,0.909256]
["bitfinex","BTCUSD",1745412598818,0.04412373,93644.0,93621.0,0.903664]
["bitfinex","BTCUSD",1745412599032,0.04312373,93644.0,93622.0,0.00199952]
["bitfinex","BTCUSD",1745412599257,0.04312373,93644.0,93623.0,0.859076]
["bitfinex","BTCUSD",1745412599447,0.04512373,93644.0,93634.0,0.27055871]
["bitfinex","BTCUSD",1745412599700,0.04612373,93644.0,93634.0,0.27055871]
["bitfinex","BTCUSD",1745412599899,0.04812373,93644.0,93634.0,0.27055871]
["bitfinex","BTCUSD",1745412600221,0.04812373,93644.0,93635.0,0.34]
["bitfinex","BTCUSD",1745412600948,0.04712373,93644.0,93635.0,0.34]
["bitfinex","BTCUSD",1745412601124,0.04912373,93644.0,93635.0,0.34]
["bitfinex","BTCUSD",1745412601269,0.0060845,93644.0,93635.0,0.34]
["bitfinex","BTCUSD",1745412601472,0.0060845,93644.0,93636.0,0.00199921]
["bitfinex","BTCUSD",1745412601723,0.0070845,93644.0,93638.0,0.34]
["bitfinex","BTCUSD",1745412601897,0.0050845,93644.0,93638.0,0.34]
["bitfinex","BTCUSD",1745412602610,8.45e-05,93644.0,93638.0,0.34]
["bitfinex","BTCUSD",1745412602817,0.0040845,93644.0,93636.0,0.001]
["bitfinex","BTCUSD",1745412603135,0.0040845,93644.0,93638.0,0.34]
["bitfinex","BTCUSD",1745412603341,0.0090845,93644.0,93640.0,0.34]
["bitfinex","BTCUSD",1745412603544,0.0090845,93644.0,93642.0,0.34]
["bitfinex","BTCUSD",1745412604126,8.45e-05,93644.0,93642.0,0.34]
["bitfinex","BTCUSD",1745412604455,0.0060845,93644.0,93642.0,0.34]
["bitfinex","BTCUSD",1745412604869,0.0060845,93644.0,93638.0,0.001]
["bitfinex","BTCUSD",1745412605088,8.45e-05,93644.0,93639.0,0.00199848]
["bitfinex","BTCUSD",1745412605274,0.0050845,93644.0,93642.0,0.001]
["bitfinex","BTCUSD",1745412605641,0.0110845,93644.0,93642.0,0.001]
["bitfinex","BTCUSD",1745412605840,0.0060845,93644.0,93638.0,0.00299853]
["bitfinex","BTCUSD",1745412606042,0.0100845,93644.0,93638.0,0.00399853]
["bitfinex","BTCUSD",1745412606244,0.0040845,93644.0,93638.0,0.00299853]
["bitfinex","BTCUSD",1745412606450,0.0040845,93644.0,93638.0,0.001]
["bitfinex","BTCUSD",1745412606695,0.0090845,93644.0,93639.0,0.001]
["bitfinex","BTCUSD",1745412606896,0.0090845,93644.0,93638.0,0.001]
["bitfinex","BTCUSD",1745412607366,0.0100845,93644.0,93638.0,0.001]
["bitfinex","BTCUSD",1745412607755,0.0150845,93644.0,93642.0,0.001]
["bitfinex","BTCUSD",1745412608200,0.0100845,93644.0,93638.0,0.001]
["bitfinex","BTCUSD",1745412608668,0.01492387,93644.0,93638.0,0.002]
["bitfinex","BTCUSD",1745412608878,0.005,93644.0,93640.0,0.34]
["bitfinex","BTCUSD",1745412609079,0.011,93644.0,93642.0,0.341]
["bitfinex","BTCUSD",1745412609299,0.011,93644.0,93642.0,0.34]
["bitfinex","BTCUSD",1745412609817,0.016,93644.0,93642.0,0.34]
["bitfinex","BTCUSD",1745412610004,0.01,93644.0,93642.0,0.34]
["bitfinex","BTCUSD",1745412610131,0.016,93644.0,93642.0,0.001]
["bitfinex","BTCUSD",1745412610589,0.011,93644.0,93642.0,0.001]
["bitfinex","BTCUSD",1745412610776,0.016,93644.0,93643.0,0.874581]
["bitfinex","BTCUSD",1745412610940,0.016,93644.0,93643.0,0.34]
["bitfinex","BTCUSD",1745412611369,0.011,93644.0,93643.0,0.34]
["bitfinex","BTCUSD",1745412611963,0.016,93644.0,93643.0,0.34]
["bitfinex","BTCUSD",1745412612238,0.0028502,93649.0,93644.0,0.34]
["bitfinex","BTCUSD",1745412612373,0.0028502,93649.0,93644.0,0.576401]
["bitfinex","BTCUSD",1745412612574,0.0028502,93649.0,93644.0,0.447333]
["bitfinex","BTCUSD",1745412613444,0.00685,93645.0,93644.0,0.448333]
["bitfinex","BTCUSD",1745412614160,0.01285,93645.0,93644.0,0.002]
["bitfinex","BTCUSD",1745412621803,0.01285,93645.0,93644.0,1.186825]
["bitfinex","BTCUSD",1745412621965,0.01285,93645.0,93644.0,0.342]
["bitfinex","BTCUSD",1745412622752,0.01285,93645.0,93644.0,1.150623]
["bitfinex","BTCUSD",1745412625069,0.01285,93645.0,93644.0,0.697178]
["bitfinex","BTCUSD",1745412625255,0.01285,93645.0,93644.0,0.342]
["bitfinex","BTCUSD",1745412627837,0.00449807,93645.0,93644.0,0.95969014]
["bitfinex","BTCUSD",1745412628011,0.00449807,93645.0,93644.0,1.02380528]
["bitfinex","BTCUSD",1745412628408,0.00449807,93645.0,93644.0,1.07830328]
["bitfinex","BTCUSD",1745412628624,0.00449807,93645.0,93644.0,1.05507264]
["bitfinex","BTCUSD",1745412629068,0.00449807,93645.0,93644.0,4.28120564]
["bitfinex","BTCUSD",1745412629247,0.00449807,93645.0,93644.0,4.23020564]
["bitfinex","BTCUSD",1745412629588,0.00649807,93645.0,93644.0,4.28020564]
["bitfinex","BTCUSD",1745412629787,0.0028502,93649.0,93644.0,4.28020564]
["bitfinex","BTCUSD",1745412629788,0.0028502,93649.0,93645.0,0.35454085]
["bitfinex","BTCUSD",1745412629987,0.0028502,93649.0,93647.0,0.34]
["bitfinex","BTCUSD",1745412630218,0.0028502,93649.0,93648.0,3.78289965]
["bitfinex","BTCUSD",1745412630349,0.0028502,93649.0,93648.0,0.55477014]
["bitfinex","BTCUSD",1745412630550,0.0028502,93649.0,93648.0,3.78090314]
["bitfinex","BTCUSD",1745412630812,0.0028502,93649.0,93648.0,0.55477014]
["bitfinex","BTCUSD",1745412631021,0.0028502,93649.0,93648.0,3.78190314]
["bitfinex","BTCUSD",1745412631224,0.0028502,93649.0,93648.0,4.19540314]
["bitfinex","BTCUSD",1745412632427,0.0028502,93649.0,93648.0,4.19967114]
["bitfinex","BTCUSD",1745412633012,0.0038502,93649.0,93648.0,4.19967114]
["bitfinex","BTCUSD",1745412633494,0.0038502,93649.0,93648.0,3.10240214]
["bitfinex","BTCUSD",1745412636795,0.0038502,93649.0,93648.0,3.10212214]
["bitfinex","BTCUSD",1745412637569,0.0038502,93649.0,93648.0,1.10403614]
["bitfinex","BTCUSD",1745412638385,0.0038502,93649.0,93648.0,1.44403614]
["bitfinex","BTCUSD",1745412638639,0.0038502,93649.0,93648.0,1.41687714]
["bitfinex","BTCUSD",1745412638811,0.0028502,93649.0,93648.0,1.41687714]
["bitfinex","BTCUSD",1745412639190,0.0038502,93649.0,93648.0,1.41687714]
["bitfinex","BTCUSD",1745412639654,0.0028502,93649.0,93648.0,1.41687714]
["bitfinex","BTCUSD",1745412640066,0.0038502,93649.0,93648.0,1.17122714]
["bitfinex","BTCUSD",1745412640788,0.0038502,93649.0,93648.0,1.17422714]
["bitfinex","BTCUSD",1745412642122,0.0038502,93649.0,93648.0,1.17322714]
["bitfinex","BTCUSD",1745412643595,0.0038502,93649.0,93648.0,1.16895914]
["bitfinex","BTCUSD",1745412644014,0.0038502,93649.0,93648.0,0.003]
["bitfinex","BTCUSD",1745412644347,0.00990217,93649.0,93648.0,0.003]
["bitfinex","BTCUSD",1745412644590,0.0038502,93649.0,93648.0,0.003]
["bitfinex","BTCUSD",1745412644795,0.00990217,93649.0,93648.0,0.003]
["bitfinex","BTCUSD",1745412645002,0.0028502,93649.0,93648.0,0.003]
["bitfinex","BTCUSD",1745412645333,0.0048502,93649.0,93648.0,0.003]
["bitfinex","BTCUSD",1745412645458,0.00990217,93649.0,93648.0,0.003]
["bitfinex","BTCUSD",1745412645658,0.01190217,93649.0,93648.0,0.003]
["bitfinex","BTCUSD",1745412646111,0.0098502,93649.0,93648.0,0.004]
["bitfinex","BTCUSD",1745412646524,0.0058502,93649.0,93648.0,0.003]
["bitfinex","BTCUSD",1745412646941,0.0098502,93649.0,93648.0,0.004]
["bitfinex","BTCUSD",1745412647163,0.01583631,93649.0,93648.0,0.004]
["bitfinex","BTCUSD",1745412647363,0.01883631,93649.0,93648.0,0.004]
["bitfinex","BTCUSD",1745412647621,0.01283631,93649.0,93648.0,0.004]
["bitfinex","BTCUSD",1745412648002,0.01583631,93649.0,93648.0,0.004]
["bitfinex","BTCUSD",1745412649503,0.01583631,93649.0,93640.0,0.20519326]
["bitfinex","BTCUSD",1745412649729,0.01583631,93649.0,93641.0,0.298428]
["bitfinex","BTCUSD",1745412649916,0.0098502,93649.0,93641.0,0.298428]
["bitfinex","BTCUSD",1745412650061,0.0098502,93649.0,93641.0,0.145728]
["bitfinex","BTCUSD",1745412650263,0.0098502,93649.0,93640.0,0.20519326]
["bitfinex","BTCUSD",1745412650697,0.0068502,93649.0,93640.0,0.20519326]
["bitfinex","BTCUSD",1745412651123,0.0088502,93649.0,93641.0,0.376032]
["bitfinex","BTCUSD",1745412651398,0.0088502,93649.0,93642.0,0.34]
["bitfinex","BTCUSD",1745412651599,0.0098502,93649.0,93640.0,0.34]
["bitfinex","BTCUSD",1745412651806,0.0058502,93649.0,93642.0,0.34]
["bitfinex","BTCUSD",1745412652018,0.0078502,93649.0,93642.0,0.34]
["bitfinex","BTCUSD",1745412652222,0.0078502,93649.0,93639.0,0.27051088]
["bitfinex","BTCUSD",1745412652433,0.0048502,93649.0,93640.0,0.587527]
["bitfinex","BTCUSD",1745412652858,0.0028502,93649.0,93640.0,0.587527]
["bitfinex","BTCUSD",1745412653061,0.0028502,93649.0,93640.0,0.552664]
["bitfinex","BTCUSD",1745412653225,0.0058502,93649.0,93642.0,0.001]
["bitfinex","BTCUSD",1745412653429,0.0058502,93649.0,93643.0,0.417517]
["bitfinex","BTCUSD",1745412653692,0.0078502,93649.0,93643.0,0.417517]
["bitfinex","BTCUSD",1745412654027,0.0058502,93649.0,93643.0,0.417517]
["bitfinex","BTCUSD",1745412654285,0.0078502,93649.0,93644.0,0.34]
["bitfinex","BTCUSD",1745412654656,0.0058502,93649.0,93646.0,0.34]
["bitfinex","BTCUSD",1745412654834,0.0048502,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745412655037,0.0028502,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745412655242,0.0048502,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745412655451,0.0068502,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745412655658,0.0048502,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745412656088,0.0088502,93649.0,93648.0,0.001]
["bitfinex","BTCUSD",1745412656380,0.01520574,93649.0,93648.0,0.001]
["bitfinex","BTCUSD",1745412657055,0.01820574,93649.0,93648.0,0.001]
["bitfinex","BTCUSD",1745412664670,0.06740574,93649.0,93648.0,0.001]
["bitfinex","BTCUSD",1745412664876,0.11670574,93649.0,93648.0,0.001]
["bitfinex","BTCUSD",1745412665712,0.11770574,93649.0,93648.0,0.001]
["bitfinex","BTCUSD",1745412665968,0.22459588,93649.0,93648.0,0.001]
["bitfinex","BTCUSD",1745412667277,0.21959588,93649.0,93648.0,0.001]
["bitfinex","BTCUSD",1745412667810,0.0462,93646.0,93636.0,0.09493043]
["bitfinex","BTCUSD",1745412667994,0.15772809,93645.0,93636.0,0.09493043]
["bitfinex","BTCUSD",1745412668162,0.16408663,93645.0,93636.0,0.09493043]
["bitfinex","BTCUSD",1745412668825,0.16308663,93645.0,93636.0,0.09493043]
["bitfinex","BTCUSD",1745412669256,0.16308663,93645.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412669423,0.16313313,93645.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412669607,0.16513313,93645.0,93636.0,0.001]
["bitfinex","BTCUSD",1745412670010,0.16413313,93645.0,93636.0,0.001]
["bitfinex","BTCUSD",1745412670625,0.16513313,93645.0,93636.0,0.001]
["bitfinex","BTCUSD",1745412670825,0.16213313,93645.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412671114,0.16513313,93645.0,93631.0,0.341]
["bitfinex","BTCUSD",1745412671267,0.16713313,93645.0,93631.0,0.341]
["bitfinex","BTCUSD",1745412671829,0.16413313,93645.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412672060,0.16613313,93645.0,93636.0,0.001]
["bitfinex","BTCUSD",1745412672426,0.16613313,93645.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412672427,0.16213313,93645.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412672822,0.16613313,93645.0,93631.0,0.341]
["bitfinex","BTCUSD",1745412673476,0.16913313,93645.0,93631.0,0.341]
["bitfinex","BTCUSD",1745412681518,0.0968,93644.0,93631.0,0.341]
["bitfinex","BTCUSD",1745412681754,0.0968,93642.0,93631.0,0.341]
["bitfinex","BTCUSD",1745412682081,0.00998279,93641.0,93631.0,0.341]
["bitfinex","BTCUSD",1745412682383,0.00998279,93641.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412682586,0.10689014,93640.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412682787,0.00373812,93639.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412683002,0.11687303,93639.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412683750,0.11687303,93639.0,93631.0,0.341]
["bitfinex","BTCUSD",1745412684021,0.00624477,93639.0,93631.0,0.001]
["bitfinex","BTCUSD",1745412684238,0.00924477,93639.0,93630.0,0.34]
["bitfinex","BTCUSD",1745412684454,0.003,93639.0,93631.0,0.001]
["bitfinex","BTCUSD",1745412684648,0.006,93639.0,93631.0,0.001]
["bitfinex","BTCUSD",1745412685387,0.003,93639.0,93630.0,0.34]
["bitfinex","BTCUSD",1745412686164,0.006,93639.0,93630.0,0.341]
["bitfinex","BTCUSD",1745412686368,0.003,93639.0,93630.0,0.341]
["bitfinex","BTCUSD",1745412686691,0.005,93639.0,93630.0,0.341]
["bitfinex","BTCUSD",1745412690056,0.005,93639.0,93632.0,0.34]
["bitfinex","BTCUSD",1745412690260,0.005,93639.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412691004,0.002,93639.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412691821,0.005,93639.0,93632.0,0.001]
["bitfinex","BTCUSD",1745412691994,0.003,93639.0,93633.0,0.508072]
["bitfinex","BTCUSD",1745412692199,0.003,93639.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412693274,0.0469,93642.0,93630.0,0.34]
["bitfinex","BTCUSD",1745412693417,0.003,93639.0,93631.0,0.240539]
["bitfinex","BTCUSD",1745412693644,0.003,93639.0,93632.0,0.34]
["bitfinex","BTCUSD",1745412693825,0.007,93639.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412694231,0.007,93639.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412694438,0.003,93639.0,93636.0,0.34]
["bitfinex","BTCUSD",1745412694818,0.003,93639.0,93637.0,0.213711]
["bitfinex","BTCUSD",1745412695010,0.0469,93642.0,93637.0,0.198611]
["bitfinex","BTCUSD",1745412695278,0.006,93639.0,93637.0,0.19787]
["bitfinex","BTCUSD",1745412695457,0.006,93639.0,93637.0,0.18787]
["bitfinex","BTCUSD",1745412695663,0.0469,93642.0,93637.0,0.188403]
["bitfinex","BTCUSD",1745412695825,0.004,93639.0,93637.0,0.188403]
["bitfinex","BTCUSD",1745412696020,0.0469,93642.0,93637.0,0.188403]
["bitfinex","BTCUSD",1745412696480,0.004,93639.0,93637.0,0.001]
["bitfinex","BTCUSD",1745412696922,0.00625528,93638.0,93637.0,0.001]
["bitfinex","BTCUSD",1745412697713,0.00625528,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1745412697911,0.00625528,93638.0,93637.0,0.465298]
["bitfinex","BTCUSD",1745412698097,0.0519,93642.0,93638.0,0.34]
["bitfinex","BTCUSD",1745412698296,0.0509,93642.0,93638.0,0.34]
["bitfinex","BTCUSD",1745412698758,0.0469,93642.0,93638.0,0.34]
["bitfinex","BTCUSD",1745412699131,4.65e-05,93645.0,93637.0,0.001]
["bitfinex","BTCUSD",1745412699335,4.65e-05,93645.0,93638.0,0.108175]
["bitfinex","BTCUSD",1745412699546,0.004,93642.0,93638.0,0.109175]
["bitfinex","BTCUSD",1745412699700,0.004,93642.0,93640.0,0.34]
["bitfinex","BTCUSD",1745412699902,0.004,93642.0,93641.0,0.928103]
["bitfinex","BTCUSD",1745412700310,0.009,93642.0,93641.0,0.928103]
["bitfinex","BTCUSD",1745412700512,0.009,93642.0,93641.0,0.910811]
["bitfinex","BTCUSD",1745412700733,4.65e-05,93645.0,93642.0,0.34]
["bitfinex","BTCUSD",1745412700958,4.65e-05,93645.0,93644.0,0.34]
["bitfinex","BTCUSD",1745412701193,4.65e-05,93645.0,93644.0,0.527694]
["bitfinex","BTCUSD",1745412701468,0.0040465,93645.0,93644.0,0.496094]
["bitfinex","BTCUSD",1745412701688,4.65e-05,93645.0,93644.0,0.34]
["bitfinex","BTCUSD",1745412702021,0.0050465,93645.0,93644.0,0.34]
["bitfinex","BTCUSD",1745412702223,4.65e-05,93645.0,93636.0,0.34]
["bitfinex","BTCUSD",1745412702434,0.0060465,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412702714,0.01147853,93645.0,93644.0,0.386943]
["bitfinex","BTCUSD",1745412702850,0.0060465,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412703045,0.0110465,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412703274,0.0110465,93645.0,93644.0,0.341]
["bitfinex","BTCUSD",1745412703593,0.0060465,93645.0,93644.0,0.548043]
["bitfinex","BTCUSD",1745412703792,0.0060465,93645.0,93644.0,0.5476496]
["bitfinex","BTCUSD",1745412704012,0.0120465,93645.0,93644.0,0.5486496]
["bitfinex","BTCUSD",1745412705877,0.0060465,93645.0,93644.0,0.548043]
["bitfinex","BTCUSD",1745412706075,4.65e-05,93645.0,93644.0,0.548043]
["bitfinex","BTCUSD",1745412706482,0.0020465,93645.0,93644.0,0.549043]
["bitfinex","BTCUSD",1745412706910,4.65e-05,93645.0,93644.0,0.548043]
["bitfinex","BTCUSD",1745412707282,0.0020465,93645.0,93644.0,0.549043]
["bitfinex","BTCUSD",1745412708558,0.0020465,93645.0,93644.0,0.594043]
["bitfinex","BTCUSD",1745412709817,0.0020465,93645.0,93644.0,0.70193314]
["bitfinex","BTCUSD",1745412709958,0.0020465,93645.0,93644.0,0.75073314]
["bitfinex","BTCUSD",1745412710338,0.0020465,93645.0,93644.0,0.54369014]
["bitfinex","BTCUSD",1745412710541,4.65e-05,93645.0,93644.0,4.18232314]
["bitfinex","BTCUSD",1745412710962,4.65e-05,93645.0,93644.0,4.18432314]
["bitfinex","BTCUSD",1745412711569,4.65e-05,93645.0,93644.0,4.18332314]
["bitfinex","BTCUSD",1745412711862,4.65e-05,93645.0,93644.0,4.18432314]
["bitfinex","BTCUSD",1745412712109,4.65e-05,93645.0,93644.0,4.18332314]
["bitfinex","BTCUSD",1745412712341,4.65e-05,93645.0,93644.0,4.18132314]
["bitfinex","BTCUSD",1745412712549,4.65e-05,93645.0,93644.0,4.18232314]
["bitfinex","BTCUSD",1745412712750,4.65e-05,93645.0,93644.0,0.95719014]
["bitfinex","BTCUSD",1745412713226,4.65e-05,93645.0,93644.0,4.18332314]
["bitfinex","BTCUSD",1745412714499,4.65e-05,93645.0,93644.0,4.19786399]
["bitfinex","BTCUSD",1745412719288,0.0028502,93649.0,93646.0,0.0468]
["bitfinex","BTCUSD",1745412719490,0.0028502,93649.0,93648.0,0.40134085]
["bitfinex","BTCUSD",1745412719699,0.0028502,93649.0,93648.0,3.73436399]
["bitfinex","BTCUSD",1745412721680,0.0028502,93649.0,93648.0,3.71982314]
["bitfinex","BTCUSD",1745412722222,0.0028502,93649.0,93648.0,4.13432314]
["bitfinex","BTCUSD",1745412722630,0.0028502,93649.0,93648.0,3.79432314]
["bitfinex","BTCUSD",1745412724597,0.0028502,93649.0,93648.0,4.13432314]
["bitfinex","BTCUSD",1745412725160,0.0028502,93649.0,93648.0,4.24148314]
["bitfinex","BTCUSD",1745412725604,0.0028502,93649.0,93648.0,4.18212014]
["bitfinex","BTCUSD",1745412725809,0.0028502,93649.0,93648.0,3.45703014]
["bitfinex","BTCUSD",1745412725982,0.0028502,93649.0,93648.0,3.56419014]
["bitfinex","BTCUSD",1745412732265,0.0028502,93649.0,93648.0,3.45703014]
["bitfinex","BTCUSD",1745412732470,0.0028502,93649.0,93648.0,3.56399014]
["bitfinex","BTCUSD",1745412735764,0.0028502,93649.0,93648.0,1.59431914]
["bitfinex","BTCUSD",1745412735931,0.0028502,93649.0,93648.0,1.19965014]
["bitfinex","BTCUSD",1745412736134,0.0028502,93649.0,93648.0,0.93588077]
["bitfinex","BTCUSD",1745412736528,0.0028502,93649.0,93648.0,0.74264077]
["bitfinex","BTCUSD",1745412736736,0.0028502,93649.0,93648.0,0.29568077]
["bitfinex","BTCUSD",1745412736938,0.0488502,93649.0,93648.0,0.29568077]
["bitfinex","BTCUSD",1745412737080,0.0488502,93649.0,93648.0,0.63568077]
["bitfinex","BTCUSD",1745412738252,0.0488502,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745412738454,0.0992502,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745412738778,0.1032641,93649.0,93648.0,0.341]
["bitfinex","BTCUSD",1745412738956,0.1032641,93649.0,93648.0,0.001]
["bitfinex","BTCUSD",1745412740006,0.1032641,93649.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412740220,0.1042641,93649.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412740504,0.1052641,93649.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412740714,0.1072641,93649.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412740927,0.1062641,93649.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412741125,0.1032641,93649.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412741336,0.1052641,93649.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412741570,0.1042641,93649.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412741776,0.1032641,93649.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412741949,0.1042641,93649.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412742155,0.1062641,93649.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412743140,0.1052641,93649.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412743534,0.00373733,93648.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412743784,0.00401388,93648.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412744118,0.00373756,93647.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412744496,0.00401386,93646.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412745065,0.00673756,93648.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412745656,0.00401387,93647.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412745892,0.00473756,93648.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412746300,0.00373756,93648.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412746698,0.001,93646.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412746902,0.0498502,93649.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412747100,0.002,93647.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412747304,0.002,93647.0,93646.0,0.34]
["bitfinex","BTCUSD",1745412747729,0.0498502,93649.0,93646.0,0.34]
["bitfinex","BTCUSD",1745412748592,0.0498502,93649.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412749441,0.001,93647.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412750330,0.0518502,93649.0,93646.0,0.001]
["bitfinex","BTCUSD",1745412750468,0.001,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745412750669,0.001,93647.0,93644.0,0.001]
["bitfinex","BTCUSD",1745412750864,0.001,93647.0,93638.0,0.17745083]
["bitfinex","BTCUSD",1745412751065,0.003,93647.0,93640.0,0.34]
["bitfinex","BTCUSD",1745412751283,0.002,93647.0,93640.0,0.34]
["bitfinex","BTCUSD",1745412751738,0.0452,93646.0,93640.0,0.34]
["bitfinex","BTCUSD",1745412752164,0.0452,93646.0,93638.0,0.001]
["bitfinex","BTCUSD",1745412752463,0.15209014,93646.0,93638.0,0.001]
["bitfinex","BTCUSD",1745412752643,0.00373756,93645.0,93638.0,0.001]
["bitfinex","BTCUSD",1745412752838,0.15209014,93646.0,93638.0,0.001]
["bitfinex","BTCUSD",1745412753579,0.15209014,93646.0,93637.0,0.34]
["bitfinex","BTCUSD",1745412753883,0.15209014,93646.0,93640.0,0.001]
["bitfinex","BTCUSD",1745412754179,0.15309014,93646.0,93640.0,0.001]
["bitfinex","BTCUSD",1745412754387,0.15309014,93646.0,93637.0,0.34]
["bitfinex","BTCUSD",1745412754585,0.15309014,93646.0,93636.0,0.34]
["bitfinex","BTCUSD",1745412754586,0.15209014,93646.0,93636.0,0.34]
["bitfinex","BTCUSD",1745412754814,0.15309014,93646.0,93636.0,0.34]
["bitfinex","BTCUSD",1745412755289,0.0951,93644.0,93620.0,0.09473392]
["bitfinex","BTCUSD",1745412755468,0.0951,93642.0,93627.0,4.65e-05]
["bitfinex","BTCUSD",1745412755684,0.0951,93640.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412755850,0.0951,93638.0,93630.0,0.17745083]
["bitfinex","BTCUSD",1745412756052,0.1106282,93637.0,93630.0,0.17745083]
["bitfinex","BTCUSD",1745412756478,0.1106282,93637.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412757545,0.1106282,93637.0,93627.0,4.65e-05]
["bitfinex","BTCUSD",1745412757546,0.0921,93636.0,93630.0,0.001]
["bitfinex","BTCUSD",1745412757746,0.0921,93636.0,93627.0,4.65e-05]
["bitfinex","BTCUSD",1745412757747,0.11062833,93635.0,93627.0,4.65e-05]
["bitfinex","BTCUSD",1745412758115,0.0937,93634.0,93627.0,4.65e-05]
["bitfinex","BTCUSD",1745412758316,0.11062839,93633.0,93627.0,4.65e-05]
["bitfinex","BTCUSD",1745412759628,0.11162839,93633.0,93627.0,4.65e-05]
["bitfinex","BTCUSD",1745412759846,0.11062839,93633.0,93627.0,4.65e-05]
["bitfinex","BTCUSD",1745412760283,0.11162839,93633.0,93627.0,4.65e-05]
["bitfinex","BTCUSD",1745412760472,0.11062839,93633.0,93627.0,4.65e-05]
["bitfinex","BTCUSD",1745412760717,0.10689014,93633.0,93627.0,4.65e-05]
["bitfinex","BTCUSD",1745412760911,0.10159014,93633.0,93627.0,4.65e-05]
["bitfinex","BTCUSD",1745412761151,0.10359014,93633.0,93627.0,0.001]
["bitfinex","BTCUSD",1745412761566,0.10159014,93633.0,93621.0,0.32075999]
["bitfinex","BTCUSD",1745412761767,0.10163979,93633.0,93622.0,0.631202]
["bitfinex","BTCUSD",1745412762211,0.10463979,93633.0,93627.0,0.001]
["bitfinex","BTCUSD",1745412762560,0.09963979,93633.0,93621.0,0.32075999]
["bitfinex","BTCUSD",1745412762770,0.09963979,93633.0,93622.0,0.790841]
["bitfinex","BTCUSD",1745412762991,0.10163979,93633.0,93622.0,0.790841]
["bitfinex","BTCUSD",1745412763208,0.10163979,93633.0,93623.0,0.34]
["bitfinex","BTCUSD",1745412763422,0.10163979,93633.0,93623.0,0.805698]
["bitfinex","BTCUSD",1745412763644,0.10163979,93633.0,93623.0,0.34]
["bitfinex","BTCUSD",1745412763645,4.965e-05,93633.0,93623.0,0.34]
["bitfinex","BTCUSD",1745412763854,4.965e-05,93633.0,93625.0,0.34]
["bitfinex","BTCUSD",1745412764075,0.00304965,93633.0,93627.0,0.34]
["bitfinex","BTCUSD",1745412764289,0.00204965,93633.0,93627.0,0.34]
["bitfinex","BTCUSD",1745412764508,0.00104965,93633.0,93627.0,0.34]
["bitfinex","BTCUSD",1745412764709,0.00304965,93633.0,93627.0,0.34]
["bitfinex","BTCUSD",1745412765104,0.00104965,93633.0,93621.0,0.34]
["bitfinex","BTCUSD",1745412765311,0.00104965,93633.0,93621.0,2.686466]
["bitfinex","BTCUSD",1745412765525,0.00404965,93633.0,93627.0,0.001]
["bitfinex","BTCUSD",1745412765730,0.00304965,93633.0,93628.0,0.885674]
["bitfinex","BTCUSD",1745412765943,0.00304965,93633.0,93629.0,0.34]
["bitfinex","BTCUSD",1745412766149,0.00504965,93633.0,93631.0,0.34]
["bitfinex","BTCUSD",1745412766322,0.00304965,93633.0,93632.0,1.111054]
["bitfinex","BTCUSD",1745412766536,0.00504965,93633.0,93632.0,1.111054]
["bitfinex","BTCUSD",1745412766921,0.00304965,93633.0,93632.0,1.111054]
["bitfinex","BTCUSD",1745412767149,0.00604965,93633.0,93632.0,1.111054]
["bitfinex","BTCUSD",1745412767455,4.965e-05,93633.0,93632.0,1.038085]
["bitfinex","BTCUSD",1745412767664,0.00504965,93633.0,93632.0,0.743213]
["bitfinex","BTCUSD",1745412768061,0.00304965,93633.0,93632.0,0.743213]
["bitfinex","BTCUSD",1745412768453,0.00704965,93633.0,93632.0,0.744213]
["bitfinex","BTCUSD",1745412768659,0.00704965,93633.0,93632.0,0.341]
["bitfinex","BTCUSD",1745412788438,0.05354965,93633.0,93632.0,0.341]
["bitfinex","BTCUSD",1745412789623,0.05354965,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1745412789880,0.00704965,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1745412801020,0.11393979,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1745412804434,0.05333815,93639.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412804638,0.10689014,93638.0,93634.0,0.3400845]
["bitfinex","BTCUSD",1745412805775,0.11089014,93638.0,93634.0,0.3400845]
["bitfinex","BTCUSD",1745412805979,0.00373814,93637.0,93634.0,0.3400845]
["bitfinex","BTCUSD",1745412806204,0.10689014,93636.0,93634.0,0.3410845]
["bitfinex","BTCUSD",1745412806483,0.10689014,93636.0,93634.0,0.3400845]
["bitfinex","BTCUSD",1745412806857,0.10689014,93636.0,93634.0,0.3410845]
["bitfinex","BTCUSD",1745412807085,0.0461,93635.0,93634.0,0.3410845]
["bitfinex","BTCUSD",1745412807286,0.15299014,93635.0,93634.0,0.3410845]
["bitfinex","BTCUSD",1745412808070,0.15299014,93635.0,93634.0,0.3400845]
["bitfinex","BTCUSD",1745412808613,0.15499014,93635.0,93634.0,0.3400845]
["bitfinex","BTCUSD",1745412809657,0.15699014,93635.0,93634.0,0.3400845]
["bitfinex","BTCUSD",1745412812096,0.15699014,93635.0,93634.0,8.45e-05]
["bitfinex","BTCUSD",1745412813652,0.15699014,93635.0,93633.0,99.86227297]
["bitfinex","BTCUSD",1745412813854,0.10689014,93634.0,93633.0,99.86227297]
["bitfinex","BTCUSD",1745412814037,0.10689014,93634.0,93633.0,100.20227297]
["bitfinex","BTCUSD",1745412814670,0.10689014,93634.0,93633.0,100.20327297]
["bitfinex","BTCUSD",1745412815080,0.10889014,93634.0,93633.0,100.20327297]
["bitfinex","BTCUSD",1745412815288,0.10889014,93634.0,93633.0,100.20227297]
["bitfinex","BTCUSD",1745412815489,0.10889014,93634.0,93633.0,100.20327297]
["bitfinex","BTCUSD",1745412815702,0.11189014,93634.0,93633.0,100.20327297]
["bitfinex","BTCUSD",1745412824563,0.005,93634.0,93633.0,100.20327297]
["bitfinex","BTCUSD",1745412826700,0.20829014,93634.0,93633.0,100.20327297]
["bitfinex","BTCUSD",1745412827331,0.20829014,93634.0,93633.0,100.20227297]
["bitfinex","BTCUSD",1745412827557,0.20529014,93634.0,93633.0,100.20227297]
["bitfinex","BTCUSD",1745412827776,0.16009014,93634.0,93633.0,100.20327297]
["bitfinex","BTCUSD",1745412828002,0.10989014,93634.0,93633.0,100.20327297]
["bitfinex","BTCUSD",1745412828229,0.00373787,93653.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412828463,0.10689014,93648.0,93640.0,0.34]
["bitfinex","BTCUSD",1745412829465,0.00373774,93647.0,93640.0,0.34]
["bitfinex","BTCUSD",1745412830825,0.00378425,93647.0,93640.0,0.34]
["bitfinex","BTCUSD",1745412831026,0.00678425,93647.0,93640.0,0.001]
["bitfinex","BTCUSD",1745412831342,0.00978425,93647.0,93640.0,0.001]
["bitfinex","BTCUSD",1745412833691,0.00604651,93647.0,93640.0,0.001]
["bitfinex","BTCUSD",1745412834234,0.00373777,93646.0,93640.0,0.001]
["bitfinex","BTCUSD",1745412835371,0.00773777,93646.0,93640.0,0.001]
["bitfinex","BTCUSD",1745412836617,0.00773777,93646.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412836958,0.01173777,93646.0,93640.0,0.001]
["bitfinex","BTCUSD",1745412837476,0.01173777,93646.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412837477,0.00773777,93646.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412837640,0.00373777,93646.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412837840,0.00373776,93645.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412840159,0.00373776,93645.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412840160,0.00573776,93645.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412840576,0.00773776,93645.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412843133,0.004,93645.0,93636.0,0.34]
["bitfinex","BTCUSD",1745412843351,0.004,93645.0,93637.0,0.0499]
["bitfinex","BTCUSD",1745412844077,0.002,93645.0,93637.0,0.0499]
["bitfinex","BTCUSD",1745412844278,4.651e-05,93647.0,93637.0,0.0499]
["bitfinex","BTCUSD",1745412844442,0.003,93645.0,93637.0,0.0499]
["bitfinex","BTCUSD",1745412844843,4.651e-05,93647.0,93637.0,0.0499]
["bitfinex","BTCUSD",1745412845174,0.006,93645.0,93637.0,0.0509]
["bitfinex","BTCUSD",1745412845579,0.00477253,93645.0,93637.0,0.0509]
["bitfinex","BTCUSD",1745412846443,4.651e-05,93647.0,93637.0,0.0499]
["bitfinex","BTCUSD",1745412846617,4.651e-05,93647.0,93637.0,0.0509]
["bitfinex","BTCUSD",1745412846822,0.00304651,93647.0,93637.0,0.0519]
["bitfinex","BTCUSD",1745412847292,4.651e-05,93647.0,93637.0,0.0499]
["bitfinex","BTCUSD",1745412847491,4.651e-05,93647.0,93637.0,0.0529]
["bitfinex","BTCUSD",1745412847630,4.651e-05,93647.0,93639.0,0.34]
["bitfinex","BTCUSD",1745412847830,4.651e-05,93647.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412849493,4.651e-05,93647.0,93637.0,0.0499]
["bitfinex","BTCUSD",1745412849919,4.651e-05,93647.0,93639.0,0.34]
["bitfinex","BTCUSD",1745412850133,4.651e-05,93647.0,93640.0,0.164704]
["bitfinex","BTCUSD",1745412850329,4.651e-05,93647.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412851401,0.00104651,93647.0,93637.0,0.0509]
["bitfinex","BTCUSD",1745412851597,0.04420938,93664.0,93639.0,0.34]
["bitfinex","BTCUSD",1745412851781,0.10689014,93663.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412851983,0.11062698,93663.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412853761,0.11662698,93663.0,93651.0,0.341]
["bitfinex","BTCUSD",1745412855057,0.11362698,93663.0,93651.0,0.341]
["bitfinex","BTCUSD",1745412855498,0.11062698,93663.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412856256,0.11362698,93663.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412856450,0.11662698,93663.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412859042,0.11662698,93663.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412859240,0.11662698,93663.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412859942,0.11362698,93663.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412860225,0.11462698,93663.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412861523,0.11362698,93663.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412862062,0.11662698,93663.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412865763,0.11662698,93663.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412865897,0.0496,93662.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412866095,0.11062698,93661.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412866322,0.0486,93660.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412866488,0.11062698,93659.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412866685,0.0483,93658.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412866925,0.11062698,93657.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412867143,0.11062698,93657.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412868406,0.11162698,93657.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412868829,0.11262698,93657.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412869724,0.0482,93656.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412869893,0.11062698,93655.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412871046,0.11162698,93655.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412872703,0.11262698,93655.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412876257,0.0466,93653.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412876459,0.17714968,93652.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412876884,0.0466,93651.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412877089,0.11062698,93650.0,93630.0,0.17759207]
["bitfinex","BTCUSD",1745412877306,0.11062698,93650.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412877719,0.11062698,93650.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412878455,0.13094968,93650.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412878656,0.13094968,93650.0,93634.0,0.001]
["bitfinex","BTCUSD",1745412878809,0.13094968,93650.0,93634.0,0.002]
["bitfinex","BTCUSD",1745412879009,0.13094968,93650.0,93630.0,0.17759207]
["bitfinex","BTCUSD",1745412879218,0.11062698,93650.0,93630.0,0.17759207]
["bitfinex","BTCUSD",1745412879420,0.11062698,93650.0,93634.0,0.001]
["bitfinex","BTCUSD",1745412879945,0.0491,93649.0,93634.0,0.001]
["bitfinex","BTCUSD",1745412880147,0.15632698,93648.0,93634.0,0.001]
["bitfinex","BTCUSD",1745412880352,0.0491,93647.0,93634.0,0.002]
["bitfinex","BTCUSD",1745412880552,0.11062698,93646.0,93634.0,0.342]
["bitfinex","BTCUSD",1745412880697,0.11062698,93646.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412881097,0.13116968,93646.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412881335,0.11062698,93646.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412881543,0.0455,93645.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412881735,0.11062698,93644.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412882384,0.11062698,93644.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412883865,0.11062698,93644.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412884482,0.0458,93641.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412884659,0.10689014,93640.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412887502,0.0458,93641.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412887682,0.001,93640.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412889506,0.04193923,93641.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412890882,0.04293923,93641.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412893127,0.001,93641.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412895502,0.00373684,93652.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412895503,0.05283684,93653.0,93643.0,0.34]
["bitfinex","BTCUSD",1745412895722,0.10689014,93652.0,93643.0,0.34]
["bitfinex","BTCUSD",1745412897051,0.10889014,93652.0,93643.0,0.34]
["bitfinex","BTCUSD",1745412897771,0.11189014,93652.0,93643.0,0.34]
["bitfinex","BTCUSD",1745412898103,0.11189014,93652.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412898323,0.00373684,93651.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412898484,0.10689014,93650.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412899990,0.10789014,93650.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412900147,0.00373684,93649.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412900475,0.11062698,93649.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412901672,0.11362698,93649.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412903761,0.10989014,93649.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412904411,0.003,93649.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412905388,0.00373684,93648.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412905592,0.00106476,93649.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412906409,0.00227333,93648.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412906645,0.00427333,93648.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412906846,0.002,93648.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412907124,0.001,93649.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412907327,0.00227333,93652.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412907562,0.002,93649.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412907738,0.002,93648.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412908140,0.00227333,93647.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412908875,0.0483,93646.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412909046,0.00227333,93645.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412910168,0.00227333,93645.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412910347,0.00427333,93645.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412910546,0.00427333,93645.0,93636.0,0.34]
["bitfinex","BTCUSD",1745412912132,0.00227333,93645.0,93636.0,0.34]
["bitfinex","BTCUSD",1745412912604,0.00427333,93645.0,93636.0,0.34]
["bitfinex","BTCUSD",1745412912791,0.10689014,93644.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412912992,0.04987333,93643.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412913201,0.1060481,93642.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412914046,0.0477,93640.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412914187,0.10916347,93639.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412914385,0.0456,93638.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412914583,0.10916347,93637.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412915444,0.10916347,93637.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412915754,0.10916347,93637.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412916180,0.0478,93636.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412916310,0.10689014,93635.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412916921,0.20609014,93635.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412917286,0.20609014,93635.0,93633.0,99.86227297]
["bitfinex","BTCUSD",1745412917287,0.11184085,93634.0,93633.0,99.86227297]
["bitfinex","BTCUSD",1745412917493,0.22100432,93634.0,93633.0,99.86231948]
["bitfinex","BTCUSD",1745412917770,0.21873099,93634.0,93633.0,99.86231948]
["bitfinex","BTCUSD",1745412918881,0.20419014,93634.0,93633.0,99.86231948]
["bitfinex","BTCUSD",1745412919089,0.20919014,93634.0,93633.0,99.86331948]
["bitfinex","BTCUSD",1745412919308,0.22600432,93634.0,93633.0,99.86331948]
["bitfinex","BTCUSD",1745412919498,0.22373099,93634.0,93633.0,99.86331948]
["bitfinex","BTCUSD",1745412919817,0.21873099,93634.0,93633.0,99.86231948]
["bitfinex","BTCUSD",1745412920276,0.22773099,93634.0,93633.0,99.86431948]
["bitfinex","BTCUSD",1745412920474,0.22758827,93634.0,93633.0,99.86431948]
["bitfinex","BTCUSD",1745412920691,0.22358827,93634.0,93633.0,99.86331948]
["bitfinex","BTCUSD",1745412920892,0.22858827,93634.0,93633.0,99.86431948]
["bitfinex","BTCUSD",1745412921306,0.22858827,93634.0,93633.0,99.86331948]
["bitfinex","BTCUSD",1745412921307,0.22358827,93634.0,93633.0,99.86331948]
["bitfinex","BTCUSD",1745412921716,0.22858827,93634.0,93633.0,99.86431948]
["bitfinex","BTCUSD",1745412921943,0.22358827,93634.0,93633.0,99.86331948]
["bitfinex","BTCUSD",1745412922132,0.21858827,93634.0,93633.0,99.86231948]
["bitfinex","BTCUSD",1745412922275,0.22858827,93634.0,93633.0,99.86431948]
["bitfinex","BTCUSD",1745412922496,0.22358827,93634.0,93633.0,99.86331948]
["bitfinex","BTCUSD",1745412923523,0.22358827,93634.0,93633.0,99.86231948]
["bitfinex","BTCUSD",1745412923524,0.21858827,93634.0,93633.0,99.86231948]
["bitfinex","BTCUSD",1745412923718,0.2511191,93634.0,93633.0,99.86231948]
["bitfinex","BTCUSD",1745412924016,0.2561191,93634.0,93633.0,99.86331948]
["bitfinex","BTCUSD",1745412924330,0.2561191,93634.0,93633.0,99.86431948]
["bitfinex","BTCUSD",1745412924631,0.22958827,93634.0,93633.0,99.86431948]
["bitfinex","BTCUSD",1745412925658,0.22458827,93634.0,93633.0,99.86331948]
["bitfinex","BTCUSD",1745412925856,0.22458827,93634.0,93633.0,99.86431948]
["bitfinex","BTCUSD",1745412926061,0.22958827,93634.0,93633.0,99.86431948]
["bitfinex","BTCUSD",1745412926337,0.33534827,93634.0,93633.0,99.86431948]
["bitfinex","BTCUSD",1745412926470,0.33034827,93634.0,93633.0,99.86331948]
["bitfinex","BTCUSD",1745412926674,0.33534827,93634.0,93633.0,99.86431948]
["bitfinex","BTCUSD",1745412926879,0.33534827,93634.0,93633.0,99.62356396]
["bitfinex","BTCUSD",1745412927077,0.27165014,93634.0,93633.0,99.96356396]
["bitfinex","BTCUSD",1745412927451,0.11789014,93634.0,93633.0,99.96356396]
["bitfinex","BTCUSD",1745412927826,0.011,93634.0,93633.0,99.96356396]
["bitfinex","BTCUSD",1745412928789,0.001,93635.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412928993,0.10789014,93635.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412930200,0.10789014,93635.0,93634.0,0.34010697]
["bitfinex","BTCUSD",1745412930664,0.11089014,93635.0,93634.0,0.34010697]
["bitfinex","BTCUSD",1745412930864,0.10989014,93635.0,93634.0,0.34010697]
["bitfinex","BTCUSD",1745412931066,0.11389014,93635.0,93634.0,0.34010697]
["bitfinex","BTCUSD",1745412931453,0.10989014,93635.0,93634.0,0.34010697]
["bitfinex","BTCUSD",1745412931729,0.11489014,93635.0,93634.0,0.34010697]
["bitfinex","BTCUSD",1745412937160,0.008,93635.0,93634.0,0.34010697]
["bitfinex","BTCUSD",1745412940215,0.008,93635.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412942792,0.008,93635.0,93634.0,0.34010697]
["bitfinex","BTCUSD",1745412943653,0.00227333,93653.0,93634.0,0.38910697]
["bitfinex","BTCUSD",1745412943822,0.10689014,93652.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412944022,0.10689014,93652.0,93643.0,0.34]
["bitfinex","BTCUSD",1745412945206,0.10689014,93652.0,93634.0,0.38910697]
["bitfinex","BTCUSD",1745412945411,0.001,93652.0,93643.0,0.34]
["bitfinex","BTCUSD",1745412945618,0.00227333,93660.0,93643.0,0.341]
["bitfinex","BTCUSD",1745412945910,0.10689014,93659.0,93643.0,0.341]
["bitfinex","BTCUSD",1745412946144,0.10689014,93659.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412946923,0.10916347,93659.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412947425,0.11016347,93659.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412947621,0.11016347,93659.0,93643.0,0.001]
["bitfinex","BTCUSD",1745412947822,0.11116347,93659.0,93643.0,0.001]
["bitfinex","BTCUSD",1745412948585,0.11016347,93659.0,93643.0,0.001]
["bitfinex","BTCUSD",1745412948772,0.10916347,93659.0,93643.0,0.001]
["bitfinex","BTCUSD",1745412950387,0.10916347,93659.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412950596,0.0461,93658.0,93643.0,0.001]
["bitfinex","BTCUSD",1745412950797,0.10916347,93657.0,93643.0,0.001]
["bitfinex","BTCUSD",1745412951401,0.10916347,93657.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412951690,0.10916347,93657.0,93641.0,0.342]
["bitfinex","BTCUSD",1745412953480,0.10916347,93657.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412954060,0.10916347,93657.0,93641.0,0.341]
["bitfinex","BTCUSD",1745412954462,0.10916347,93657.0,93643.0,0.001]
["bitfinex","BTCUSD",1745412954970,0.10689014,93657.0,93641.0,0.341]
["bitfinex","BTCUSD",1745412955382,0.10689014,93657.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412955615,0.10689014,93657.0,93648.0,0.34]
["bitfinex","BTCUSD",1745412956128,0.0484,93661.0,93648.0,0.34]
["bitfinex","BTCUSD",1745412956371,0.10689014,93660.0,93648.0,0.3883]
["bitfinex","BTCUSD",1745412957155,0.001,93657.0,93648.0,0.3883]
["bitfinex","BTCUSD",1745412957995,0.10689014,93660.0,93648.0,0.3883]
["bitfinex","BTCUSD",1745412958570,0.10689014,93660.0,93648.0,0.3893]
["bitfinex","BTCUSD",1745412958951,0.10689014,93660.0,93648.0,0.3883]
["bitfinex","BTCUSD",1745412959293,0.10789014,93660.0,93648.0,0.3883]
["bitfinex","BTCUSD",1745412959888,0.10689014,93660.0,93648.0,0.3883]
["bitfinex","BTCUSD",1745412962485,0.0484,93661.0,93648.0,0.3883]
["bitfinex","BTCUSD",1745412962689,0.00227333,93660.0,93648.0,0.3883]
["bitfinex","BTCUSD",1745412964339,0.00227333,93660.0,93648.0,0.34]
["bitfinex","BTCUSD",1745412965170,0.00227333,93660.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412967311,0.00327333,93660.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412973712,0.00327333,93660.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412973916,0.00327333,93660.0,93642.0,0.00298969]
["bitfinex","BTCUSD",1745412974060,0.00327333,93660.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412974665,0.00227333,93660.0,93651.0,0.34]
["bitfinex","BTCUSD",1745412975463,0.00227333,93660.0,93641.0,0.341]
["bitfinex","BTCUSD",1745412975754,0.10689014,93659.0,93642.0,0.00298969]
["bitfinex","BTCUSD",1745412975930,0.00227333,93658.0,93641.0,0.343]
["bitfinex","BTCUSD",1745412976144,0.10689014,93657.0,93641.0,0.343]
["bitfinex","BTCUSD",1745412976300,0.00227333,93656.0,93641.0,0.343]
["bitfinex","BTCUSD",1745412976494,0.10689014,93655.0,93641.0,0.001]
["bitfinex","BTCUSD",1745412976691,0.00227333,93654.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412977034,0.00227333,93654.0,93642.0,0.002]
["bitfinex","BTCUSD",1745412977359,0.00227333,93654.0,93641.0,0.341]
["bitfinex","BTCUSD",1745412978113,0.00227333,93654.0,93635.0,0.09473392]
["bitfinex","BTCUSD",1745412978423,0.00227333,93654.0,93641.0,0.341]
["bitfinex","BTCUSD",1745412978626,0.00227333,93654.0,93641.0,0.343]
["bitfinex","BTCUSD",1745412979058,0.00227333,93654.0,93641.0,0.341]
["bitfinex","BTCUSD",1745412979705,0.00227333,93654.0,93641.0,0.34]
["bitfinex","BTCUSD",1745412980272,0.00227333,93654.0,93641.0,0.342]
["bitfinex","BTCUSD",1745412980749,0.00227333,93654.0,93641.0,0.343]
["bitfinex","BTCUSD",1745412982939,0.00227333,93654.0,93641.0,0.003]
["bitfinex","BTCUSD",1745412983297,0.20249014,93653.0,93641.0,0.003]
["bitfinex","BTCUSD",1745412983523,0.00227333,93652.0,93641.0,0.003]
["bitfinex","BTCUSD",1745412983721,0.10689014,93651.0,93641.0,0.003]
["bitfinex","BTCUSD",1745412984038,0.09787333,93650.0,93641.0,0.002]
["bitfinex","BTCUSD",1745412984341,0.10689014,93649.0,93641.0,0.003]
["bitfinex","BTCUSD",1745412984541,0.00227333,93648.0,93641.0,0.002]
["bitfinex","BTCUSD",1745412984718,0.10689014,93647.0,93634.0,0.34110697]
["bitfinex","BTCUSD",1745412984914,0.00227333,93646.0,93634.0,0.34110697]
["bitfinex","BTCUSD",1745412985129,0.10689014,93645.0,93641.0,0.002]
["bitfinex","BTCUSD",1745412985460,0.00227333,93644.0,93634.0,0.34110697]
["bitfinex","BTCUSD",1745412985694,0.10689014,93643.0,93634.0,0.34110697]
["bitfinex","BTCUSD",1745412985991,0.10689014,93643.0,93634.0,0.34310697]
["bitfinex","BTCUSD",1745412986289,0.10689014,93643.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412986832,0.10689014,93643.0,93634.0,0.343]
["bitfinex","BTCUSD",1745412987367,0.10689014,93643.0,93634.0,0.344]
["bitfinex","BTCUSD",1745412987565,0.10689014,93643.0,93634.0,0.343]
["bitfinex","BTCUSD",1745412987784,0.10689014,93643.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412988151,0.10689014,93643.0,93634.0,0.343]
["bitfinex","BTCUSD",1745412988375,0.00227333,93642.0,93634.0,0.343]
["bitfinex","BTCUSD",1745412988655,0.10916347,93642.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412989073,0.10916347,93642.0,93634.0,0.342]
["bitfinex","BTCUSD",1745412989500,0.10916347,93642.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412989708,0.10916347,93642.0,93634.0,0.342]
["bitfinex","BTCUSD",1745412990835,0.10916347,93642.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412991031,0.10689014,93642.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412991367,0.00227333,93641.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412992464,0.00227333,93641.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412993662,0.00227333,93641.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412994393,0.10689014,93642.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412995924,0.10689014,93642.0,93634.0,0.34]
["bitfinex","BTCUSD",1745412996127,0.10689014,93642.0,93634.0,0.341]
["bitfinex","BTCUSD",1745412998219,0.10689014,93642.0,93634.0,0.34085728]
["bitfinex","BTCUSD",1745413004936,0.00227333,93641.0,93634.0,0.34085728]
["bitfinex","BTCUSD",1745413005274,0.10689014,93642.0,93634.0,0.34085728]
["bitfinex","BTCUSD",1745413005830,0.10689014,93642.0,93634.0,0.33985728]
["bitfinex","BTCUSD",1745413006231,0.10689014,93642.0,93634.0,0.34085728]
["bitfinex","BTCUSD",1745413006633,0.10689014,93642.0,93634.0,0.33985728]
["bitfinex","BTCUSD",1745413007033,0.10689014,93642.0,93634.0,0.34085728]
["bitfinex","BTCUSD",1745413008071,0.0495,93650.0,93635.0,0.00299015]
["bitfinex","BTCUSD",1745413008285,0.0495,93650.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413009972,0.0505,93650.0,93640.0,0.17758717]
["bitfinex","BTCUSD",1745413010170,0.0515,93650.0,93640.0,0.17758717]
["bitfinex","BTCUSD",1745413010372,0.0515,93650.0,93640.0,0.35517434]
["bitfinex","BTCUSD",1745413010754,0.0505,93650.0,93640.0,0.35517434]
["bitfinex","BTCUSD",1745413011873,0.0495,93650.0,93640.0,0.35517434]
["bitfinex","BTCUSD",1745413012084,0.0505,93650.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413012907,0.0495,93650.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413013271,0.0505,93650.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413013465,0.0515,93650.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413018001,0.0515,93650.0,93634.0,0.34]
["bitfinex","BTCUSD",1745413018198,0.0515,93650.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413019280,0.0505,93650.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413020362,0.0515,93650.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413027330,0.0515,93650.0,93640.0,0.17758717]
["bitfinex","BTCUSD",1745413028721,0.0505,93650.0,93640.0,0.17758717]
["bitfinex","BTCUSD",1745413029144,0.0495,93650.0,93640.0,0.17758717]
["bitfinex","BTCUSD",1745413029491,0.0505,93650.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413030882,0.0495,93650.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413031064,0.0505,93650.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413031815,0.0515,93650.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413032017,0.002,93650.0,93642.0,0.00298985]
["bitfinex","BTCUSD",1745413032252,0.002,93650.0,93642.0,0.05058985]
["bitfinex","BTCUSD",1745413032491,0.002,93650.0,93644.0,0.34]
["bitfinex","BTCUSD",1745413032712,0.002,93650.0,93645.0,0.00298948]
["bitfinex","BTCUSD",1745413032901,0.001,93650.0,93645.0,0.00298948]
["bitfinex","BTCUSD",1745413033365,0.002,93650.0,93645.0,0.10987962]
["bitfinex","BTCUSD",1745413033547,0.002,93650.0,93648.0,0.0481]
["bitfinex","BTCUSD",1745413033749,0.001,93650.0,93649.0,3.08561406]
["bitfinex","BTCUSD",1745413033971,0.001,93650.0,93649.0,3.30938014]
["bitfinex","BTCUSD",1745413034133,0.0024249,93669.0,93649.0,1.27373614]
["bitfinex","BTCUSD",1745413034335,0.0024249,93669.0,93660.0,0.34]
["bitfinex","BTCUSD",1745413034539,0.0024249,93669.0,93662.0,0.34]
["bitfinex","BTCUSD",1745413034749,0.0024249,93669.0,93663.0,0.00298892]
["bitfinex","BTCUSD",1745413035463,0.0024249,93669.0,93665.0,0.34]
["bitfinex","BTCUSD",1745413035678,0.00649445,93669.0,93666.0,0.00298891]
["bitfinex","BTCUSD",1745413035908,0.00449445,93669.0,93666.0,0.00298891]
["bitfinex","BTCUSD",1745413036546,0.00649445,93669.0,93666.0,0.00298891]
["bitfinex","BTCUSD",1745413036755,0.00649445,93669.0,93667.0,0.00298892]
["bitfinex","BTCUSD",1745413037117,0.00649445,93669.0,93661.0,0.00298892]
["bitfinex","BTCUSD",1745413037289,0.00649445,93669.0,93662.0,0.34]
["bitfinex","BTCUSD",1745413037491,0.00649445,93669.0,93663.0,0.00298892]
["bitfinex","BTCUSD",1745413037703,0.00649445,93669.0,93661.0,0.00298892]
["bitfinex","BTCUSD",1745413037909,0.00449445,93669.0,93661.0,0.00298892]
["bitfinex","BTCUSD",1745413038081,0.00249445,93669.0,93661.0,0.00298892]
["bitfinex","BTCUSD",1745413038305,0.00449445,93669.0,93661.0,0.00298892]
["bitfinex","BTCUSD",1745413038628,0.00249445,93669.0,93661.0,0.00298892]
["bitfinex","BTCUSD",1745413038933,0.00549445,93669.0,93661.0,0.00298892]
["bitfinex","BTCUSD",1745413039142,0.00549445,93669.0,93662.0,0.2298]
["bitfinex","BTCUSD",1745413039351,0.00249445,93669.0,93663.0,0.00298892]
["bitfinex","BTCUSD",1745413039844,0.00249445,93669.0,93661.0,0.00298892]
["bitfinex","BTCUSD",1745413040045,0.00249445,93669.0,93662.0,0.34]
["bitfinex","BTCUSD",1745413040262,0.00249445,93669.0,93663.0,0.00298892]
["bitfinex","BTCUSD",1745413042181,0.00349445,93669.0,93663.0,0.00298892]
["bitfinex","BTCUSD",1745413042373,0.00349445,93669.0,93664.0,0.00298908]
["bitfinex","BTCUSD",1745413042548,0.00249445,93669.0,93661.0,0.00298908]
["bitfinex","BTCUSD",1745413042956,0.00449445,93669.0,93661.0,0.00298908]
["bitfinex","BTCUSD",1745413044073,0.00349445,93669.0,93661.0,0.00298908]
["bitfinex","BTCUSD",1745413044445,0.00449445,93669.0,93661.0,0.00298908]
["bitfinex","BTCUSD",1745413044759,0.00349445,93669.0,93661.0,0.00298908]
["bitfinex","BTCUSD",1745413047871,0.0482,93668.0,93660.0,0.34]
["bitfinex","BTCUSD",1745413048907,0.0492,93668.0,93660.0,0.34]
["bitfinex","BTCUSD",1745413049282,0.0492,93668.0,93659.0,0.17758717]
["bitfinex","BTCUSD",1745413050323,0.0482,93668.0,93659.0,0.17758717]
["bitfinex","BTCUSD",1745413050835,0.00227333,93667.0,93658.0,0.17758717]
["bitfinex","BTCUSD",1745413051369,0.00227333,93667.0,93659.0,0.34]
["bitfinex","BTCUSD",1745413055767,0.00227333,93667.0,93658.0,0.17758717]
["bitfinex","BTCUSD",1745413056199,0.00227333,93667.0,93659.0,0.34]
["bitfinex","BTCUSD",1745413061679,0.10689014,93666.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413061896,0.0485,93665.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413062076,0.10689014,93664.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413062769,0.10689014,93664.0,93651.0,0.342]
["bitfinex","BTCUSD",1745413063109,0.10689014,93664.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413063318,0.10689014,93664.0,93651.0,0.341]
["bitfinex","BTCUSD",1745413063826,0.10689014,93664.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413066428,0.10689014,93664.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413066648,0.10689014,93664.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413066844,0.0494,93663.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413067034,0.10689014,93662.0,93651.0,0.342]
["bitfinex","BTCUSD",1745413067283,0.10689014,93662.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413067435,0.10689014,93662.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413067647,0.10689014,93662.0,93651.0,0.342]
["bitfinex","BTCUSD",1745413068004,0.10689014,93662.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413069342,0.10689014,93662.0,93651.0,0.341]
["bitfinex","BTCUSD",1745413069509,0.10689014,93662.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413069669,0.10689014,93662.0,93651.0,0.342]
["bitfinex","BTCUSD",1745413070092,0.10689014,93662.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413071121,0.0494,93663.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413071295,0.15629014,93663.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413071699,0.15629014,93663.0,93651.0,0.341]
["bitfinex","BTCUSD",1745413072649,0.15629014,93663.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413073236,0.15629014,93663.0,93651.0,0.341]
["bitfinex","BTCUSD",1745413073435,0.15629014,93663.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413073656,0.15629014,93663.0,93651.0,0.342]
["bitfinex","BTCUSD",1745413073860,0.15629014,93663.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413074037,0.15629014,93663.0,93651.0,0.342]
["bitfinex","BTCUSD",1745413074220,0.15629014,93663.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413074820,0.15629014,93663.0,93651.0,0.341]
["bitfinex","BTCUSD",1745413075277,0.15629014,93663.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413080616,0.0494,93663.0,93652.0,0.00298952]
["bitfinex","BTCUSD",1745413080925,0.0494,93663.0,93652.0,0.44160052]
["bitfinex","BTCUSD",1745413081106,0.0494,93663.0,93654.0,0.34]
["bitfinex","BTCUSD",1745413081304,0.0494,93663.0,93655.0,0.00298939]
["bitfinex","BTCUSD",1745413081512,0.0494,93663.0,93652.0,0.00298939]
["bitfinex","BTCUSD",1745413081709,0.0494,93663.0,93652.0,0.45556639]
["bitfinex","BTCUSD",1745413082095,0.0494,93663.0,93654.0,0.34]
["bitfinex","BTCUSD",1745413082305,0.0494,93663.0,93655.0,0.00298939]
["bitfinex","BTCUSD",1745413082709,0.0494,93663.0,93655.0,0.00398939]
["bitfinex","BTCUSD",1745413083092,0.0494,93663.0,93655.0,0.00298939]
["bitfinex","BTCUSD",1745413083289,0.0494,93663.0,93653.0,0.00298938]
["bitfinex","BTCUSD",1745413083500,0.0494,93663.0,93654.0,0.001]
["bitfinex","BTCUSD",1745413083660,0.0494,93663.0,93655.0,0.00298938]
["bitfinex","BTCUSD",1745413085031,0.0494,93663.0,93655.0,0.001]
["bitfinex","BTCUSD",1745413086242,0.0482,93662.0,93655.0,0.001]
["bitfinex","BTCUSD",1745413087530,0.0482,93662.0,93652.0,0.00298938]
["bitfinex","BTCUSD",1745413087958,0.0482,93662.0,93655.0,0.001]
["bitfinex","BTCUSD",1745413088373,0.0482,93662.0,93652.0,0.00298938]
["bitfinex","BTCUSD",1745413088809,0.0482,93662.0,93652.0,0.00498938]
["bitfinex","BTCUSD",1745413089966,0.0482,93662.0,93652.0,0.00598938]
["bitfinex","BTCUSD",1745413093343,0.00249445,93669.0,93653.0,0.3866]
["bitfinex","BTCUSD",1745413093689,0.00249445,93669.0,93660.0,0.34]
["bitfinex","BTCUSD",1745413093905,0.00249445,93669.0,93661.0,0.0029891]
["bitfinex","BTCUSD",1745413096165,0.00349445,93669.0,93661.0,0.0029891]
["bitfinex","BTCUSD",1745413105821,0.0478,93668.0,93660.0,0.34]
["bitfinex","BTCUSD",1745413106148,0.15469014,93668.0,93660.0,0.34]
["bitfinex","BTCUSD",1745413108858,0.15569014,93668.0,93660.0,0.34]
["bitfinex","BTCUSD",1745413111706,0.08562056,93663.0,93647.0,0.09473392]
["bitfinex","BTCUSD",1745413111906,0.10689014,93667.0,93640.0,2.5]
["bitfinex","BTCUSD",1745413111907,0.0944,93667.0,93640.0,2.5]
["bitfinex","BTCUSD",1745413112110,0.0944,93667.0,93640.0,2.67758717]
["bitfinex","BTCUSD",1745413112317,0.0944,93667.0,93641.0,0.34299]
["bitfinex","BTCUSD",1745413112520,0.0944,93667.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413112723,0.10689014,93666.0,93652.0,0.03432236]
["bitfinex","BTCUSD",1745413113135,0.10689014,93666.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413113703,0.10689014,93666.0,93648.0,0.09560397]
["bitfinex","BTCUSD",1745413113908,0.10689014,93666.0,93649.0,0.00298952]
["bitfinex","BTCUSD",1745413114533,0.10789014,93666.0,93649.0,0.00298952]
["bitfinex","BTCUSD",1745413114953,0.10789014,93666.0,93642.0,0.00298952]
["bitfinex","BTCUSD",1745413115560,0.10889014,93666.0,93642.0,0.00298952]
["bitfinex","BTCUSD",1745413115932,0.10689014,93666.0,93642.0,0.00298952]
["bitfinex","BTCUSD",1745413116208,0.10689014,93666.0,93642.0,0.00398952]
["bitfinex","BTCUSD",1745413116529,0.10789014,93666.0,93642.0,0.00398952]
["bitfinex","BTCUSD",1745413117094,0.12125557,93666.0,93642.0,0.00398952]
["bitfinex","BTCUSD",1745413117263,0.12025557,93666.0,93642.0,0.00398952]
["bitfinex","BTCUSD",1745413117469,0.12025557,93666.0,93642.0,0.00498952]
["bitfinex","BTCUSD",1745413118465,0.12025557,93666.0,93642.0,0.00398952]
["bitfinex","BTCUSD",1745413118894,0.10689014,93666.0,93642.0,0.00298952]
["bitfinex","BTCUSD",1745413119091,0.10689014,93666.0,93642.0,0.00398952]
["bitfinex","BTCUSD",1745413119877,0.10689014,93666.0,93642.0,0.00298952]
["bitfinex","BTCUSD",1745413120179,0.10689014,93666.0,93642.0,0.00398952]
["bitfinex","BTCUSD",1745413125625,0.10689014,93666.0,93641.0,0.17606065]
["bitfinex","BTCUSD",1745413125992,0.10689014,93666.0,93642.0,0.00298953]
["bitfinex","BTCUSD",1745413130523,0.00249445,93669.0,93657.0,0.0492]
["bitfinex","BTCUSD",1745413130726,0.00249445,93669.0,93659.0,0.34]
["bitfinex","BTCUSD",1745413130942,0.00249445,93669.0,93661.0,0.34]
["bitfinex","BTCUSD",1745413131146,0.00249445,93669.0,93662.0,0.00298868]
["bitfinex","BTCUSD",1745413132175,0.00249445,93669.0,93663.0,0.00298901]
["bitfinex","BTCUSD",1745413132396,0.00249445,93669.0,93662.0,0.002]
["bitfinex","BTCUSD",1745413132607,0.00249445,93669.0,93663.0,0.00298902]
["bitfinex","BTCUSD",1745413133484,0.00249445,93669.0,93663.0,0.00398902]
["bitfinex","BTCUSD",1745413136613,0.00249445,93669.0,93663.0,0.00298902]
["bitfinex","BTCUSD",1745413136854,0.00249445,93669.0,93664.0,0.00298901]
["bitfinex","BTCUSD",1745413137094,0.00249445,93669.0,93661.0,0.00298901]
["bitfinex","BTCUSD",1745413138754,0.00249445,93669.0,93661.0,0.00398901]
["bitfinex","BTCUSD",1745413142205,0.00249445,93669.0,93660.0,0.17090548]
["bitfinex","BTCUSD",1745413142415,0.00249445,93669.0,93661.0,0.001494]
["bitfinex","BTCUSD",1745413145724,0.00249445,93669.0,93659.0,0.17758717]
["bitfinex","BTCUSD",1745413145880,0.00249445,93669.0,93659.0,0.35517434]
["bitfinex","BTCUSD",1745413147543,0.00249445,93669.0,93659.0,0.35717434]
["bitfinex","BTCUSD",1745413149121,0.00249445,93669.0,93660.0,0.34]
["bitfinex","BTCUSD",1745413150631,0.00249445,93669.0,93660.0,0.341]
["bitfinex","BTCUSD",1745413150829,0.00249445,93669.0,93660.0,0.342]
["bitfinex","BTCUSD",1745413155104,0.00249445,93669.0,93660.0,0.34]
["bitfinex","BTCUSD",1745413158187,0.00235149,93669.0,93660.0,0.34]
["bitfinex","BTCUSD",1745413158933,0.00235149,93669.0,93659.0,0.17758717]
["bitfinex","BTCUSD",1745413159133,0.00235149,93669.0,93660.0,0.34]
["bitfinex","BTCUSD",1745413161497,0.091,93666.0,93640.0,2.5]
["bitfinex","BTCUSD",1745413161698,0.091,93664.0,93640.0,2.5]
["bitfinex","BTCUSD",1745413161903,0.17758717,93660.0,93640.0,2.5]
["bitfinex","BTCUSD",1745413162050,0.0956,93658.0,93640.0,2.5]
["bitfinex","BTCUSD",1745413162229,0.15046334,93657.0,93640.0,2.5]
["bitfinex","BTCUSD",1745413162456,0.10508,93656.0,93640.0,2.5]
["bitfinex","BTCUSD",1745413162692,0.0956,93654.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413162836,0.1106278,93653.0,93642.0,0.006]
["bitfinex","BTCUSD",1745413163345,0.0919,93652.0,93642.0,0.001]
["bitfinex","BTCUSD",1745413163572,0.0464,93650.0,93642.0,0.001]
["bitfinex","BTCUSD",1745413163750,0.1106278,93649.0,93642.0,0.001]
["bitfinex","BTCUSD",1745413163975,0.0455,93648.0,93642.0,0.001]
["bitfinex","BTCUSD",1745413164327,0.11062782,93647.0,93642.0,0.001]
["bitfinex","BTCUSD",1745413166485,0.11662782,93647.0,93642.0,0.001]
["bitfinex","BTCUSD",1745413170831,0.11662782,93647.0,93640.0,2.25361982]
["bitfinex","BTCUSD",1745413171030,0.11762782,93647.0,93640.0,2.25361982]
["bitfinex","BTCUSD",1745413171702,0.11762782,93647.0,93640.0,2.07083801]
["bitfinex","BTCUSD",1745413171892,0.10508,93646.0,93640.0,2.07083801]
["bitfinex","BTCUSD",1745413172096,0.1106278,93645.0,93640.0,2.07083801]
["bitfinex","BTCUSD",1745413173858,0.1156278,93645.0,93640.0,2.07083801]
["bitfinex","BTCUSD",1745413174946,0.1156278,93645.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413177505,0.10508,93644.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413177704,0.1106278,93643.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413177908,0.10508,93642.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413178104,0.21197014,93642.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413180268,0.21397014,93642.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413180834,0.10689014,93641.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413181121,0.11062781,93641.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413182262,0.11462781,93641.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413182642,0.11089014,93641.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413182861,0.11289014,93641.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413188973,0.006,93641.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413191145,0.006,93641.0,93640.0,2.41033801]
["bitfinex","BTCUSD",1745413192359,0.005,93641.0,93640.0,2.41033801]
["bitfinex","BTCUSD",1745413202404,0.005,93641.0,93640.0,2.4893544]
["bitfinex","BTCUSD",1745413202603,0.0005,93660.0,93641.0,0.35454085]
["bitfinex","BTCUSD",1745413202822,0.0005,93660.0,93659.0,0.51646141]
["bitfinex","BTCUSD",1745413203047,0.0005,93660.0,93659.0,6.19841984]
["bitfinex","BTCUSD",1745413203452,0.0005,93660.0,93659.0,6.17216794]
["bitfinex","BTCUSD",1745413203662,0.0005,93660.0,93659.0,1.28202814]
["bitfinex","BTCUSD",1745413203884,0.0015,93660.0,93659.0,1.30083699]
["bitfinex","BTCUSD",1745413204525,0.00235149,93669.0,93660.0,0.01454085]
["bitfinex","BTCUSD",1745413204720,0.00235149,93669.0,93661.0,0.12143099]
["bitfinex","BTCUSD",1745413205091,0.00235149,93669.0,93661.0,1.98377414]
["bitfinex","BTCUSD",1745413205299,0.00235149,93669.0,93661.0,0.75551314]
["bitfinex","BTCUSD",1745413205501,0.00235149,93669.0,93661.0,0.4135]
["bitfinex","BTCUSD",1745413206328,0.00235149,93669.0,93661.0,0.4155]
["bitfinex","BTCUSD",1745413206501,0.00235149,93669.0,93661.0,0.7535]
["bitfinex","BTCUSD",1745413207068,0.00235149,93669.0,93661.0,0.7585]
["bitfinex","BTCUSD",1745413207479,0.00235149,93669.0,93661.0,0.7555]
["bitfinex","BTCUSD",1745413207876,0.0032149,93662.0,93661.0,0.7555]
["bitfinex","BTCUSD",1745413208293,0.0002149,93662.0,93661.0,0.7555]
["bitfinex","BTCUSD",1745413208692,0.0032149,93662.0,93661.0,0.7535]
["bitfinex","BTCUSD",1745413209117,0.0072149,93662.0,93661.0,0.34]
["bitfinex","BTCUSD",1745413209753,0.0042149,93662.0,93661.0,0.34]
["bitfinex","BTCUSD",1745413210105,0.0052149,93662.0,93661.0,0.34]
["bitfinex","BTCUSD",1745413210371,0.0082149,93662.0,93661.0,0.34]
["bitfinex","BTCUSD",1745413210780,0.0072149,93662.0,93661.0,0.34]
["bitfinex","BTCUSD",1745413210992,0.0082149,93662.0,93661.0,0.34]
["bitfinex","BTCUSD",1745413213422,0.00750757,93662.0,93661.0,0.34]
["bitfinex","BTCUSD",1745413223238,0.00750757,93662.0,93661.0,0.52320653]
["bitfinex","BTCUSD",1745413224069,0.00650757,93662.0,93661.0,1.41637353]
["bitfinex","BTCUSD",1745413224278,0.00750757,93662.0,93661.0,1.52361553]
["bitfinex","BTCUSD",1745413224735,0.001,93662.0,93661.0,1.18092399]
["bitfinex","BTCUSD",1745413224963,0.00235149,93669.0,93662.0,0.35454085]
["bitfinex","BTCUSD",1745413225177,0.00035149,93669.0,93664.0,0.35454085]
["bitfinex","BTCUSD",1745413225412,0.00035149,93669.0,93666.0,0.34]
["bitfinex","BTCUSD",1745413225633,0.00035149,93669.0,93668.0,0.34]
["bitfinex","BTCUSD",1745413225863,0.00035149,93669.0,93668.0,0.81120914]
["bitfinex","BTCUSD",1745413226080,0.00035149,93669.0,93668.0,0.59928114]
["bitfinex","BTCUSD",1745413226528,0.00035149,93669.0,93668.0,0.68075514]
["bitfinex","BTCUSD",1745413227140,0.00035149,93669.0,93668.0,0.68575514]
["bitfinex","BTCUSD",1745413227347,0.00035149,93669.0,93668.0,0.56093014]
["bitfinex","BTCUSD",1745413228172,0.00035149,93669.0,93668.0,0.56393014]
["bitfinex","BTCUSD",1745413229891,0.00035149,93669.0,93668.0,0.008]
["bitfinex","BTCUSD",1745413230344,0.00035149,93669.0,93668.0,0.294665]
["bitfinex","BTCUSD",1745413230532,0.00035149,93669.0,93668.0,0.262841]
["bitfinex","BTCUSD",1745413230740,0.00035149,93669.0,93668.0,0.257841]
["bitfinex","BTCUSD",1745413231175,0.00035149,93669.0,93668.0,0.259841]
["bitfinex","BTCUSD",1745413231480,0.00035149,93669.0,93668.0,0.261841]
["bitfinex","BTCUSD",1745413232396,0.00035149,93669.0,93668.0,0.176185]
["bitfinex","BTCUSD",1745413232801,0.00035149,93669.0,93668.0,0.007]
["bitfinex","BTCUSD",1745413233023,0.00035149,93669.0,93668.0,0.002]
["bitfinex","BTCUSD",1745413233383,0.00438964,93669.0,93659.0,0.27042623]
["bitfinex","BTCUSD",1745413233581,0.00438964,93669.0,93650.0,0.27042623]
["bitfinex","BTCUSD",1745413233759,0.00438964,93669.0,93651.0,0.10689014]
["bitfinex","BTCUSD",1745413233760,0.00035149,93669.0,93651.0,0.10689014]
["bitfinex","BTCUSD",1745413234314,0.00035149,93669.0,93668.0,0.005]
["bitfinex","BTCUSD",1745413234876,0.00035149,93669.0,93650.0,0.27042623]
["bitfinex","BTCUSD",1745413235306,0.00035149,93669.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413235531,0.00035149,93669.0,93659.0,0.003]
["bitfinex","BTCUSD",1745413235748,0.00035149,93669.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413236167,0.00035149,93669.0,93651.0,0.345]
["bitfinex","BTCUSD",1745413236752,0.00035149,93669.0,93651.0,0.002]
["bitfinex","BTCUSD",1745413236945,0.00035149,93669.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413238924,0.00035149,93669.0,93651.0,0.003]
["bitfinex","BTCUSD",1745413239127,0.0452,93668.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413239919,0.0452,93668.0,93651.0,0.341]
["bitfinex","BTCUSD",1745413240342,0.0452,93668.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413241154,0.0452,93668.0,93651.0,0.341]
["bitfinex","BTCUSD",1745413243118,0.0452,93668.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413243492,0.0452,93668.0,93651.0,0.341]
["bitfinex","BTCUSD",1745413244859,0.0452,93668.0,93651.0,0.001]
["bitfinex","BTCUSD",1745413246721,0.0472,93666.0,93651.0,0.001]
["bitfinex","BTCUSD",1745413246955,0.15782705,93665.0,93651.0,0.001]
["bitfinex","BTCUSD",1745413247179,0.0472,93664.0,93651.0,0.001]
["bitfinex","BTCUSD",1745413247356,0.11062705,93663.0,93651.0,0.001]
["bitfinex","BTCUSD",1745413247560,0.0472,93662.0,93651.0,0.001]
["bitfinex","BTCUSD",1745413247712,0.15302255,93662.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413247929,0.15302255,93662.0,93651.0,0.001]
["bitfinex","BTCUSD",1745413248144,0.10689014,93662.0,93651.0,0.001]
["bitfinex","BTCUSD",1745413248350,0.0478,93661.0,93651.0,0.001]
["bitfinex","BTCUSD",1745413248552,0.15469014,93661.0,93651.0,0.001]
["bitfinex","BTCUSD",1745413248754,0.00035149,93669.0,93651.0,0.001]
["bitfinex","BTCUSD",1745413248755,0.0478,93659.0,93651.0,0.001]
["bitfinex","BTCUSD",1745413249099,0.0465,93657.0,93651.0,0.001]
["bitfinex","BTCUSD",1745413249306,0.0465,93655.0,93651.0,0.001]
["bitfinex","BTCUSD",1745413249503,0.11062751,93656.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413249504,0.0465,93653.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413249730,0.0465,93649.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413249881,0.10689014,93645.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413250091,0.11062816,93644.0,93640.0,2.07033801]
["bitfinex","BTCUSD",1745413250294,0.15339014,93641.0,93640.0,1.97353801]
["bitfinex","BTCUSD",1745413250695,0.20149014,93641.0,93640.0,1.97353801]
["bitfinex","BTCUSD",1745413252630,0.20949014,93641.0,93640.0,1.97453801]
["bitfinex","BTCUSD",1745413252844,0.21749014,93641.0,93640.0,1.97453801]
["bitfinex","BTCUSD",1745413254849,0.24971115,93641.0,93640.0,1.97453801]
["bitfinex","BTCUSD",1745413255182,0.35447115,93641.0,93640.0,1.97453801]
["bitfinex","BTCUSD",1745413255957,0.32225014,93641.0,93640.0,1.97453801]
["bitfinex","BTCUSD",1745413259548,0.33679099,93641.0,93640.0,1.97453801]
["bitfinex","BTCUSD",1745413260163,0.44909099,93641.0,93640.0,1.97453801]
["bitfinex","BTCUSD",1745413260342,0.33679099,93641.0,93640.0,1.97453801]
["bitfinex","BTCUSD",1745413261546,0.32225014,93641.0,93640.0,1.97453801]
["bitfinex","BTCUSD",1745413265496,0.21749014,93641.0,93640.0,1.97453801]
["bitfinex","BTCUSD",1745413265759,0.32229014,93641.0,93640.0,1.97453801]
["bitfinex","BTCUSD",1745413266778,0.32229014,93641.0,93640.0,1.77376817]
["bitfinex","BTCUSD",1745413272049,0.12289014,93641.0,93640.0,1.77376817]
["bitfinex","BTCUSD",1745413272438,0.016,93641.0,93640.0,2.11376817]
["bitfinex","BTCUSD",1745413272643,0.016,93641.0,93640.0,2.14388124]
["bitfinex","BTCUSD",1745413272849,0.016,93641.0,93640.0,2.11376817]
["bitfinex","BTCUSD",1745413273053,0.016,93641.0,93640.0,2.11476817]
["bitfinex","BTCUSD",1745413273522,0.008,93641.0,93640.0,2.11376817]
["bitfinex","BTCUSD",1745413274577,0.1048,93659.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413274925,0.10689014,93658.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413276154,0.10889014,93658.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413281064,0.00373711,93657.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413281196,0.10689014,93656.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413281397,0.0037373,93655.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413281601,0.10689014,93654.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413281802,0.10689014,93654.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413281803,0.0037373,93653.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413282030,0.10689014,93652.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413282185,0.00373523,93651.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413282390,0.10689014,93650.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413282593,0.00373775,93649.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413282905,0.10689014,93648.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413283736,0.00373775,93647.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413283930,0.10689014,93646.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413286470,0.10989014,93646.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413286676,0.11189014,93646.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413288995,0.005,93646.0,93642.0,0.0487]
["bitfinex","BTCUSD",1745413289883,0.10464,93653.0,93642.0,0.0487]
["bitfinex","BTCUSD",1745413290045,0.10689014,93652.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413290226,0.003,93646.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413291270,0.006,93646.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413291482,0.003,93646.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413292088,0.006,93646.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413298323,0.006,93646.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413299153,0.003,93646.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413299336,0.0037372,93664.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413299479,0.003,93646.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413300208,0.0037372,93662.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413300422,0.10689014,93661.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413301043,0.003,93646.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413301495,0.10689014,93661.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413302901,0.003,93646.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413303107,0.10689014,93661.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413303508,0.11289014,93661.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413303736,0.10989014,93661.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413304154,0.003,93646.0,93642.0,0.0468]
["bitfinex","BTCUSD",1745413304358,0.003,93661.0,93642.0,0.0468]
["bitfinex","BTCUSD",1745413304552,0.003,93661.0,93643.0,0.0478]
["bitfinex","BTCUSD",1745413304763,0.006,93661.0,93643.0,0.0478]
["bitfinex","BTCUSD",1745413304970,0.003,93661.0,93643.0,0.0478]
["bitfinex","BTCUSD",1745413305371,0.003,93646.0,93643.0,0.0478]
["bitfinex","BTCUSD",1745413305769,0.003,93661.0,93643.0,0.0478]
["bitfinex","BTCUSD",1745413306292,0.001,93661.0,93643.0,0.0478]
["bitfinex","BTCUSD",1745413306434,0.003,93646.0,93643.0,0.0478]
["bitfinex","BTCUSD",1745413306639,0.001,93661.0,93643.0,0.0478]
["bitfinex","BTCUSD",1745413307058,0.002,93661.0,93643.0,0.0478]
["bitfinex","BTCUSD",1745413307270,0.001,93661.0,93643.0,0.0478]
["bitfinex","BTCUSD",1745413307467,0.001,93646.0,93643.0,0.0478]
["bitfinex","BTCUSD",1745413307891,0.00035149,93669.0,93643.0,0.0488]
["bitfinex","BTCUSD",1745413308083,0.10689014,93668.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413309175,0.001,93661.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413309505,0.10689014,93668.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413309706,0.10989014,93668.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413309936,0.00373665,93667.0,93643.0,0.0488]
["bitfinex","BTCUSD",1745413310106,0.10689014,93666.0,93643.0,0.0488]
["bitfinex","BTCUSD",1745413310313,0.003,93661.0,93643.0,0.0488]
["bitfinex","BTCUSD",1745413310719,0.10689014,93666.0,93643.0,0.0488]
["bitfinex","BTCUSD",1745413311759,0.10689014,93666.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413312463,0.10789014,93666.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413312681,0.001,93661.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413312973,0.10789014,93666.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413313403,0.00373674,93665.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413313528,0.15299014,93664.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413313740,0.05043685,93663.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413313925,0.001,93661.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413314117,0.10689014,93660.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413314318,0.00373709,93659.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413314523,0.10689014,93658.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413314731,0.00373709,93657.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413314946,0.11062723,93657.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413315954,0.0482,93655.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413316172,0.10689014,93654.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413316404,0.00373734,93653.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413316616,0.10689014,93652.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413316864,0.00373734,93651.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413317023,0.11062748,93651.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413317430,0.10689014,93650.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413317631,0.00373734,93649.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413317899,0.10689014,93648.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413318125,0.00373757,93647.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413318325,0.10689014,93646.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413318499,0.00373757,93645.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413318736,0.11062771,93645.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413319516,0.10689014,93645.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413320202,0.10989014,93645.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413320611,0.11289014,93645.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413322879,0.006,93645.0,93643.0,0.001]
["bitfinex","BTCUSD",1745413323679,0.006,93645.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413323680,0.007,93645.0,93641.0,0.241]
["bitfinex","BTCUSD",1745413324638,0.004,93645.0,93641.0,0.241]
["bitfinex","BTCUSD",1745413325129,0.007,93645.0,93641.0,0.241]
["bitfinex","BTCUSD",1745413325987,0.004,93645.0,93641.0,0.241]
["bitfinex","BTCUSD",1745413326431,0.006,93645.0,93641.0,0.241]
["bitfinex","BTCUSD",1745413329873,0.11062754,93644.0,93641.0,0.241]
["bitfinex","BTCUSD",1745413330880,0.11262754,93644.0,93641.0,0.241]
["bitfinex","BTCUSD",1745413331088,0.002,93644.0,93641.0,0.241]
["bitfinex","BTCUSD",1745413331296,0.005,93644.0,93641.0,0.241]
["bitfinex","BTCUSD",1745413335679,0.005,93644.0,93642.0,0.00275451]
["bitfinex","BTCUSD",1745413336392,0.005,93644.0,93642.0,0.00275439]
["bitfinex","BTCUSD",1745413336766,0.003,93644.0,93642.0,0.00275439]
["bitfinex","BTCUSD",1745413337549,0.006,93644.0,93642.0,0.03267087]
["bitfinex","BTCUSD",1745413337959,0.006,93644.0,93642.0,0.02991648]
["bitfinex","BTCUSD",1745413338305,0.006,93644.0,93643.0,0.03266964]
["bitfinex","BTCUSD",1745413338616,0.006,93644.0,93643.0,0.49410063]
["bitfinex","BTCUSD",1745413338825,0.006,93644.0,93643.0,1.81873047]
["bitfinex","BTCUSD",1745413339016,0.006,93644.0,93643.0,1.61013847]
["bitfinex","BTCUSD",1745413339265,0.003,93644.0,93643.0,1.41210047]
["bitfinex","BTCUSD",1745413340244,0.001,93645.0,93644.0,0.35454085]
["bitfinex","BTCUSD",1745413340450,0.001,93645.0,93644.0,0.91668999]
["bitfinex","BTCUSD",1745413341687,0.001,93645.0,93644.0,0.91768999]
["bitfinex","BTCUSD",1745413342139,0.001,93645.0,93644.0,0.91868999]
["bitfinex","BTCUSD",1745413342676,0.001,93645.0,93644.0,0.84636699]
["bitfinex","BTCUSD",1745413342890,0.001,93645.0,93644.0,0.80597299]
["bitfinex","BTCUSD",1745413343092,0.001,93645.0,93644.0,0.002]
["bitfinex","BTCUSD",1745413343301,0.001,93645.0,93644.0,0.00475288]
["bitfinex","BTCUSD",1745413344613,0.001,93645.0,93644.0,0.00460992]
["bitfinex","BTCUSD",1745413345511,0.001,93645.0,93644.0,0.00185704]
["bitfinex","BTCUSD",1745413346733,0.001,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1745413347127,0.004,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1745413347534,0.004,93645.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413348042,0.007,93645.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413348398,0.004,93645.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413348768,0.006,93645.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413349872,0.003,93645.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413350089,0.005,93645.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413353496,0.005,93645.0,93642.0,0.00275434]
["bitfinex","BTCUSD",1745413354309,0.003,93645.0,93642.0,0.00275434]
["bitfinex","BTCUSD",1745413354520,0.001,93645.0,93642.0,0.00275434]
["bitfinex","BTCUSD",1745413354691,0.003,93645.0,93642.0,0.00275434]
["bitfinex","BTCUSD",1745413355202,0.005,93645.0,93642.0,0.00275434]
["bitfinex","BTCUSD",1745413357891,0.005,93645.0,93643.0,0.0492]
["bitfinex","BTCUSD",1745413358084,0.005,93645.0,93644.0,0.00275353]
["bitfinex","BTCUSD",1745413358867,0.003,93645.0,93644.0,0.00275353]
["bitfinex","BTCUSD",1745413359467,0.001,93645.0,93644.0,0.00275353]
["bitfinex","BTCUSD",1745413359905,0.004,93645.0,93644.0,0.00275353]
["bitfinex","BTCUSD",1745413361038,0.007,93645.0,93644.0,0.00275353]
["bitfinex","BTCUSD",1745413361494,0.004,93645.0,93644.0,0.00275353]
["bitfinex","BTCUSD",1745413361888,0.007,93645.0,93644.0,0.00275353]
["bitfinex","BTCUSD",1745413362277,0.006,93645.0,93644.0,0.00275353]
["bitfinex","BTCUSD",1745413365270,0.007,93645.0,93644.0,0.00275353]
["bitfinex","BTCUSD",1745413367151,0.007,93645.0,93642.0,0.0027536]
["bitfinex","BTCUSD",1745413367350,0.007,93645.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413368131,0.004,93645.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413368330,0.004,93645.0,93642.0,0.00275428]
["bitfinex","BTCUSD",1745413368557,0.006,93645.0,93642.0,0.00275428]
["bitfinex","BTCUSD",1745413368979,0.004,93645.0,93642.0,0.00275428]
["bitfinex","BTCUSD",1745413369525,0.001,93645.0,93642.0,0.00275428]
["bitfinex","BTCUSD",1745413369863,0.003,93645.0,93642.0,0.00275428]
["bitfinex","BTCUSD",1745413370076,0.001,93645.0,93642.0,0.00275428]
["bitfinex","BTCUSD",1745413370598,0.005,93645.0,93642.0,0.00275428]
["bitfinex","BTCUSD",1745413370949,0.003,93645.0,93642.0,0.00275428]
["bitfinex","BTCUSD",1745413371148,0.005,93645.0,93642.0,0.00275428]
["bitfinex","BTCUSD",1745413380100,0.0489,93644.0,93642.0,0.00275428]
["bitfinex","BTCUSD",1745413380316,0.0489,93644.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413381481,0.0509,93644.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413382012,0.0489,93644.0,93641.0,0.32932]
["bitfinex","BTCUSD",1745413382212,0.15792751,93643.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413382446,0.15792751,93643.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413382644,0.15792751,93643.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413382851,0.15792751,93643.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413383412,0.16092751,93643.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413384170,0.15792751,93643.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413384321,0.15892751,93643.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413384524,0.16692751,93643.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413387088,0.16692751,93643.0,93641.0,0.33699913]
["bitfinex","BTCUSD",1745413392842,0.06113853,93642.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413393040,0.15319014,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413394042,0.56519014,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413394822,0.56519014,93641.0,93640.0,1.77376817]
["bitfinex","BTCUSD",1745413395252,0.56619014,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413395451,0.63423915,93641.0,93640.0,1.77376817]
["bitfinex","BTCUSD",1745413395858,0.68103915,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413396055,0.69100785,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413396404,0.64888952,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413396967,0.65288952,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413397297,0.64888952,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413397507,0.65488952,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413397633,0.64888952,93641.0,93640.0,1.77176817]
["bitfinex","BTCUSD",1745413397834,0.65388952,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413398761,0.75804952,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413400754,0.83405447,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413400964,0.75804952,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413402105,0.73811884,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413404371,0.75804952,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413405168,0.73811884,93641.0,93640.0,1.77276817]
["bitfinex","BTCUSD",1745413405545,0.73811884,93641.0,93640.0,1.56609543]
["bitfinex","BTCUSD",1745413406461,0.71913384,93641.0,93640.0,1.56609543]
["bitfinex","BTCUSD",1745413409119,0.62587384,93641.0,93640.0,1.56609543]
["bitfinex","BTCUSD",1745413410097,0.61590514,93641.0,93640.0,1.56609543]
["bitfinex","BTCUSD",1745413410686,0.51190514,93641.0,93640.0,1.56609543]
["bitfinex","BTCUSD",1745413410941,0.61490514,93641.0,93640.0,1.56609543]
["bitfinex","BTCUSD",1745413411139,0.61490514,93641.0,93640.0,1.34134942]
["bitfinex","BTCUSD",1745413414066,0.61490514,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413414947,0.62488193,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413417275,0.61490514,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413419511,0.67639565,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413419704,0.68637722,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413420004,0.6448497,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413420747,0.6926497,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413421933,0.67268671,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413423087,0.69266027,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413423356,0.70015024,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413424996,0.69266027,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413425515,0.67268671,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413426828,0.64486231,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413432279,0.73607736,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413432492,0.83427736,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413433473,0.82927736,93641.0,93640.0,1.33086942]
["bitfinex","BTCUSD",1745413433651,0.83627736,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413433856,0.83727736,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413434055,0.83727736,93641.0,93640.0,1.33086942]
["bitfinex","BTCUSD",1745413434056,0.81030176,93641.0,93640.0,1.33086942]
["bitfinex","BTCUSD",1745413434225,0.80430176,93641.0,93640.0,1.33086942]
["bitfinex","BTCUSD",1745413434429,0.81330176,93641.0,93640.0,1.33186942]
["bitfinex","BTCUSD",1745413434631,0.81930176,93641.0,93640.0,1.33286942]
["bitfinex","BTCUSD",1745413435031,0.74911553,93641.0,93640.0,1.33286942]
["bitfinex","BTCUSD",1745413435336,0.64511553,93641.0,93640.0,1.33286942]
["bitfinex","BTCUSD",1745413435709,0.74899553,93641.0,93640.0,1.33286942]
["bitfinex","BTCUSD",1745413437684,0.75707234,93641.0,93640.0,1.33286942]
["bitfinex","BTCUSD",1745413438902,0.74899553,93641.0,93640.0,1.33286942]
["bitfinex","BTCUSD",1745413439101,0.82389508,93641.0,93640.0,1.33286942]
["bitfinex","BTCUSD",1745413443050,0.82489508,93641.0,93640.0,1.33286942]
["bitfinex","BTCUSD",1745413444062,0.844846,93641.0,93640.0,1.33286942]
["bitfinex","BTCUSD",1745413444511,0.894846,93641.0,93640.0,1.3275345]
["bitfinex","BTCUSD",1745413447458,0.81994645,93641.0,93640.0,1.3275345]
["bitfinex","BTCUSD",1745413448858,0.79999553,93641.0,93640.0,1.3275345]
["bitfinex","BTCUSD",1745413454987,0.63725468,93641.0,93640.0,1.3275345]
["bitfinex","BTCUSD",1745413455415,0.53337468,93641.0,93640.0,1.3743345]
["bitfinex","BTCUSD",1745413455619,0.52588671,93641.0,93640.0,1.3743345]
["bitfinex","BTCUSD",1745413456594,0.50990514,93641.0,93640.0,1.3733345]
["bitfinex","BTCUSD",1745413456798,0.61378514,93641.0,93640.0,1.4193345]
["bitfinex","BTCUSD",1745413457380,0.60478514,93641.0,93640.0,1.4183345]
["bitfinex","BTCUSD",1745413458110,0.60878514,93641.0,93640.0,1.4183345]
["bitfinex","BTCUSD",1745413458317,0.61178514,93641.0,93640.0,1.4183345]
["bitfinex","BTCUSD",1745413458454,0.19978514,93641.0,93640.0,1.4183345]
["bitfinex","BTCUSD",1745413460979,0.29978514,93641.0,93640.0,1.4183345]
["bitfinex","BTCUSD",1745413461608,0.19590514,93641.0,93640.0,1.4183345]
["bitfinex","BTCUSD",1745413462371,0.19590514,93641.0,93640.0,1.7583345]
["bitfinex","BTCUSD",1745413463601,0.19590514,93641.0,93640.0,1.59250961]
["bitfinex","BTCUSD",1745413464780,0.19590514,93641.0,93640.0,1.41575214]
["bitfinex","BTCUSD",1745413465559,0.19590514,93641.0,93640.0,1.31952415]
["bitfinex","BTCUSD",1745413466395,0.19590514,93641.0,93640.0,1.10640013]
["bitfinex","BTCUSD",1745413470149,0.108,93641.0,93640.0,1.10640013]
["bitfinex","BTCUSD",1745413470911,0.107,93641.0,93640.0,1.10640013]
["bitfinex","BTCUSD",1745413471966,0.103,93641.0,93640.0,1.10640013]
["bitfinex","BTCUSD",1745413472196,0.1,93641.0,93640.0,1.10640013]
["bitfinex","BTCUSD",1745413472425,0.102,93641.0,93640.0,1.10740013]
["bitfinex","BTCUSD",1745413472595,0.103,93641.0,93640.0,1.10740013]
["bitfinex","BTCUSD",1745413472832,0.102,93641.0,93640.0,2.26671961]
["bitfinex","BTCUSD",1745413473022,0.102,93641.0,93640.0,1.13731661]
["bitfinex","BTCUSD",1745413473441,0.00035149,93669.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413473588,0.00035149,93669.0,93643.0,0.4382]
["bitfinex","BTCUSD",1745413473806,0.00035149,93669.0,93661.0,0.0982]
["bitfinex","BTCUSD",1745413474010,0.00035149,93669.0,93662.0,0.34275272]
["bitfinex","BTCUSD",1745413474229,0.00035149,93669.0,93662.0,0.34]
["bitfinex","BTCUSD",1745413474408,0.00035149,93669.0,93663.0,0.0027526]
["bitfinex","BTCUSD",1745413475192,0.00235149,93669.0,93663.0,0.0027526]
["bitfinex","BTCUSD",1745413475958,0.00135149,93669.0,93663.0,0.0027526]
["bitfinex","BTCUSD",1745413477205,0.00335149,93669.0,93663.0,0.0027526]
["bitfinex","BTCUSD",1745413477676,0.10335149,93669.0,93663.0,0.0027526]
["bitfinex","BTCUSD",1745413477846,0.10335149,93669.0,93662.0,0.34]
["bitfinex","BTCUSD",1745413478674,0.10035149,93669.0,93662.0,0.34]
["bitfinex","BTCUSD",1745413479092,0.10135149,93669.0,93662.0,0.34]
["bitfinex","BTCUSD",1745413479858,0.10689014,93668.0,93651.0,0.0488]
["bitfinex","BTCUSD",1745413480058,0.10689014,93668.0,93652.0,0.00275318]
["bitfinex","BTCUSD",1745413480059,0.11062658,93668.0,93652.0,0.00275318]
["bitfinex","BTCUSD",1745413481069,0.11062658,93668.0,93653.0,0.00275327]
["bitfinex","BTCUSD",1745413481357,0.11162658,93668.0,93650.0,0.04429327]
["bitfinex","BTCUSD",1745413481678,0.11062658,93668.0,93650.0,0.04429327]
["bitfinex","BTCUSD",1745413482059,0.11062658,93668.0,93652.0,0.002]
["bitfinex","BTCUSD",1745413482274,0.11162658,93668.0,93652.0,0.005]
["bitfinex","BTCUSD",1745413482482,0.11162658,93668.0,93652.0,0.003]
["bitfinex","BTCUSD",1745413482686,0.11062658,93668.0,93650.0,0.04629327]
["bitfinex","BTCUSD",1745413483158,0.11062658,93668.0,93650.0,0.04429327]
["bitfinex","BTCUSD",1745413483299,0.11062658,93668.0,93652.0,0.002]
["bitfinex","BTCUSD",1745413483500,0.11162658,93668.0,93652.0,0.002]
["bitfinex","BTCUSD",1745413483892,0.10789014,93668.0,93652.0,0.002]
["bitfinex","BTCUSD",1745413484018,0.0458,93666.0,93650.0,0.004]
["bitfinex","BTCUSD",1745413484232,0.10689014,93663.0,93650.0,0.004]
["bitfinex","BTCUSD",1745413484445,0.0472,93659.0,93650.0,0.004]
["bitfinex","BTCUSD",1745413484657,0.11062759,93658.0,93650.0,0.004]
["bitfinex","BTCUSD",1745413484836,0.11062759,93658.0,93640.0,0.67360013]
["bitfinex","BTCUSD",1745413484837,0.52262759,93658.0,93640.0,0.67360013]
["bitfinex","BTCUSD",1745413485079,0.51889014,93658.0,93652.0,0.002]
["bitfinex","BTCUSD",1745413485267,0.00373745,93657.0,93652.0,0.002]
["bitfinex","BTCUSD",1745413485471,0.10689014,93656.0,93652.0,0.002]
["bitfinex","BTCUSD",1745413485672,0.00373745,93655.0,93652.0,0.002]
["bitfinex","BTCUSD",1745413485917,0.10689014,93654.0,93652.0,0.002]
["bitfinex","BTCUSD",1745413486144,0.00373745,93653.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413486301,0.10689014,93652.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413486500,0.00373745,93651.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413486715,0.10689014,93650.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413486912,0.00273745,93649.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413487139,0.10689014,93648.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413487786,0.10683674,93648.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413489841,0.05353745,93647.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413490040,0.10689014,93646.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413490244,0.00373761,93645.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413490550,0.10689014,93644.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413492609,0.10889014,93644.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413493311,0.10989014,93644.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413493502,0.20989014,93644.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413494232,0.20989014,93644.0,93640.0,0.67360013]
["bitfinex","BTCUSD",1745413495419,0.20889014,93644.0,93640.0,0.67360013]
["bitfinex","BTCUSD",1745413495693,0.20789014,93644.0,93640.0,0.67360013]
["bitfinex","BTCUSD",1745413495912,0.20989014,93644.0,93640.0,0.67360013]
["bitfinex","BTCUSD",1745413496873,0.20989014,93644.0,93640.0,0.47173062]
["bitfinex","BTCUSD",1745413498638,0.20989014,93644.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413499523,0.20789014,93644.0,93641.0,0.34]
["bitfinex","BTCUSD",1745413499718,0.20989014,93644.0,93641.0,0.341]
["bitfinex","BTCUSD",1745413499981,0.20889014,93644.0,93641.0,0.341]
["bitfinex","BTCUSD",1745413500403,0.20989014,93644.0,93641.0,0.341]
["bitfinex","BTCUSD",1745413505965,0.103,93644.0,93642.0,0.0462]
["bitfinex","BTCUSD",1745413506158,0.103,93644.0,93642.0,0.07643022]
["bitfinex","BTCUSD",1745413506389,0.103,93644.0,93643.0,0.00100123]
["bitfinex","BTCUSD",1745413507089,0.101,93644.0,93643.0,0.03123145]
["bitfinex","BTCUSD",1745413508284,0.08895312,93644.0,93643.0,1.76245759]
["bitfinex","BTCUSD",1745413508456,0.08995312,93644.0,93643.0,2.94587721]
["bitfinex","BTCUSD",1745413508692,0.00035149,93669.0,93644.0,0.40164085]
["bitfinex","BTCUSD",1745413508874,0.00035149,93669.0,93646.0,0.34]
["bitfinex","BTCUSD",1745413509092,0.00035149,93669.0,93660.0,0.34]
["bitfinex","BTCUSD",1745413509376,0.00035149,93669.0,93661.0,0.00099865]
["bitfinex","BTCUSD",1745413510207,0.00135149,93669.0,93661.0,0.00099865]
["bitfinex","BTCUSD",1745413510544,0.00135149,93669.0,93662.0,0.0539]
["bitfinex","BTCUSD",1745413510877,0.00135149,93669.0,93663.0,0.00099867]
["bitfinex","BTCUSD",1745413511394,0.00121586,93669.0,93663.0,0.00099867]
["bitfinex","BTCUSD",1745413511547,0.00021586,93669.0,93663.0,0.00099867]
["bitfinex","BTCUSD",1745413511961,0.00221586,93669.0,93663.0,0.00099867]
["bitfinex","BTCUSD",1745413512561,0.00221586,93669.0,93664.0,0.00099868]
["bitfinex","BTCUSD",1745413512863,0.00021586,93669.0,93664.0,0.00099868]
["bitfinex","BTCUSD",1745413513060,0.00321586,93669.0,93664.0,0.00099868]
["bitfinex","BTCUSD",1745413513502,0.00021586,93669.0,93664.0,0.00099868]
["bitfinex","BTCUSD",1745413513707,0.00021586,93669.0,93665.0,0.00099865]
["bitfinex","BTCUSD",1745413514055,0.00021586,93669.0,93661.0,0.00099865]
["bitfinex","BTCUSD",1745413515039,0.00021586,93669.0,93664.0,0.001]
["bitfinex","BTCUSD",1745413515040,0.00321586,93669.0,93664.0,0.001]
["bitfinex","BTCUSD",1745413515252,0.00321586,93669.0,93665.0,0.00099869]
["bitfinex","BTCUSD",1745413515447,0.00021586,93669.0,93665.0,0.00099869]
["bitfinex","BTCUSD",1745413515642,0.00021586,93669.0,93661.0,0.00099865]
["bitfinex","BTCUSD",1745413515819,0.00221586,93669.0,93661.0,0.00099865]
["bitfinex","BTCUSD",1745413516452,0.00021586,93669.0,93661.0,0.00099865]
["bitfinex","BTCUSD",1745413516855,0.00321586,93669.0,93665.0,0.001]
["bitfinex","BTCUSD",1745413517102,0.00321586,93669.0,93666.0,0.00099887]
["bitfinex","BTCUSD",1745413518500,0.00021586,93669.0,93666.0,0.00099887]
["bitfinex","BTCUSD",1745413518639,0.00221586,93669.0,93667.0,0.00099864]
["bitfinex","BTCUSD",1745413518843,0.00221586,93669.0,93662.0,0.00099865]
["bitfinex","BTCUSD",1745413519727,0.00021586,93669.0,93662.0,0.00099865]
["bitfinex","BTCUSD",1745413520132,0.00421586,93669.0,93666.0,0.001]
["bitfinex","BTCUSD",1745413520312,0.00421586,93669.0,93667.0,0.00099865]
["bitfinex","BTCUSD",1745413521121,0.00421586,93669.0,93668.0,0.03023022]
["bitfinex","BTCUSD",1745413521396,0.00421586,93669.0,93668.0,0.07653022]
["bitfinex","BTCUSD",1745413521553,0.00021586,93669.0,93668.0,0.0463]
["bitfinex","BTCUSD",1745413521927,0.00321586,93669.0,93668.0,0.0463]
["bitfinex","BTCUSD",1745413522351,0.00021586,93669.0,93668.0,0.0463]
["bitfinex","BTCUSD",1745413522724,0.00021586,93669.0,93668.0,0.0513]
["bitfinex","BTCUSD",1745413533149,0.00021586,93669.0,93668.0,0.005]
["bitfinex","BTCUSD",1745413542865,0.04781586,93669.0,93668.0,0.00599807]
["bitfinex","BTCUSD",1745413543046,0.04781586,93669.0,93668.0,0.005]
["bitfinex","BTCUSD",1745413546341,0.04781586,93669.0,93661.0,0.00099886]
["bitfinex","BTCUSD",1745413547160,0.04781586,93669.0,93659.0,0.24193749]
["bitfinex","BTCUSD",1745413548006,0.04781586,93669.0,93650.0,0.24193749]
["bitfinex","BTCUSD",1745413548162,0.04781586,93669.0,93661.0,0.002]
["bitfinex","BTCUSD",1745413548564,0.04781586,93669.0,93661.0,0.006]
["bitfinex","BTCUSD",1745413548784,0.04781586,93669.0,93661.0,0.004]
["bitfinex","BTCUSD",1745413548990,0.04781586,93669.0,93650.0,0.24193749]
["bitfinex","BTCUSD",1745413549193,0.04881586,93669.0,93653.0,0.34]
["bitfinex","BTCUSD",1745413549526,0.0481,93667.0,93635.0,0.51686]
["bitfinex","BTCUSD",1745413549648,0.0481,93665.0,93659.0,0.001]
["bitfinex","BTCUSD",1745413549849,0.0481,93663.0,93659.0,0.001]
["bitfinex","BTCUSD",1745413550104,0.0481,93662.0,93661.0,0.002]
["bitfinex","BTCUSD",1745413551578,0.0481,93662.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413552075,0.0481,93662.0,93653.0,0.004]
["bitfinex","BTCUSD",1745413552228,0.0481,93662.0,93653.0,0.002]
["bitfinex","BTCUSD",1745413552412,0.0481,93662.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413552608,0.0511,93662.0,93661.0,0.001]
["bitfinex","BTCUSD",1745413553251,0.0481,93662.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413553448,0.0491,93662.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413553651,0.0491,93662.0,93653.0,0.002]
["bitfinex","BTCUSD",1745413554904,0.0481,93662.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413555274,0.0511,93662.0,93661.0,0.001]
["bitfinex","BTCUSD",1745413555846,0.0481,93662.0,93653.0,0.002]
["bitfinex","BTCUSD",1745413556812,0.0481,93662.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413557000,0.0511,93662.0,93661.0,0.001]
["bitfinex","BTCUSD",1745413558334,0.0481,93662.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413558635,0.0491,93662.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413559182,0.0481,93662.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413559908,0.0481,93662.0,93651.0,0.343]
["bitfinex","BTCUSD",1745413560137,0.0481,93662.0,93652.0,0.03023022]
["bitfinex","BTCUSD",1745413560491,0.0467,93668.0,93652.0,0.03023022]
["bitfinex","BTCUSD",1745413560707,0.0467,93668.0,93660.0,0.34]
["bitfinex","BTCUSD",1745413562310,0.0467,93668.0,93660.0,0.341]
["bitfinex","BTCUSD",1745413562765,0.00021586,93669.0,93660.0,0.341]
["bitfinex","BTCUSD",1745413563424,0.00021586,93669.0,93662.0,0.34]
["bitfinex","BTCUSD",1745413563592,0.00021586,93669.0,93664.0,0.34]
["bitfinex","BTCUSD",1745413563780,0.002,93668.0,93664.0,0.34]
["bitfinex","BTCUSD",1745413565222,0.002,93668.0,93664.0,0.341]
["bitfinex","BTCUSD",1745413565605,0.00021586,93669.0,93664.0,0.341]
["bitfinex","BTCUSD",1745413566061,0.00121586,93669.0,93664.0,0.341]
["bitfinex","BTCUSD",1745413566667,0.0001216,93673.0,93664.0,0.341]
["bitfinex","BTCUSD",1745413566841,0.001,93669.0,93664.0,0.341]
["bitfinex","BTCUSD",1745413567493,0.001,93669.0,93664.0,0.34]
["bitfinex","BTCUSD",1745413567700,0.0001216,93673.0,93664.0,0.34]
["bitfinex","BTCUSD",1745413568291,0.0001216,93673.0,93664.0,0.341]
["bitfinex","BTCUSD",1745413568490,0.0001216,93673.0,93664.0,0.34]
["bitfinex","BTCUSD",1745413568949,0.0001216,93673.0,93664.0,0.341]
["bitfinex","BTCUSD",1745413569153,0.0001216,93673.0,93664.0,0.001]
["bitfinex","BTCUSD",1745413569474,0.0001216,93673.0,93659.0,0.34]
["bitfinex","BTCUSD",1745413569617,0.0001216,93673.0,93659.0,0.34006955]
["bitfinex","BTCUSD",1745413569819,0.0011216,93673.0,93659.0,0.34006955]
["bitfinex","BTCUSD",1745413570340,0.0001216,93673.0,93659.0,0.34006955]
["bitfinex","BTCUSD",1745413570539,0.0001216,93673.0,93664.0,0.003]
["bitfinex","BTCUSD",1745413570995,0.0001216,93673.0,93664.0,0.001]
["bitfinex","BTCUSD",1745413571104,0.0001216,93673.0,93659.0,0.34306955]
["bitfinex","BTCUSD",1745413571320,0.0001216,93673.0,93664.0,0.34]
["bitfinex","BTCUSD",1745413572320,0.0001216,93673.0,93664.0,0.342]
["bitfinex","BTCUSD",1745413573523,0.0001216,93673.0,93664.0,0.343]
["bitfinex","BTCUSD",1745413579759,0.0001216,93673.0,93664.0,0.44989014]
["bitfinex","BTCUSD",1745413580191,0.0001216,93673.0,93666.0,0.34]
["bitfinex","BTCUSD",1745413580323,0.0001216,93673.0,93668.0,0.34]
["bitfinex","BTCUSD",1745413580524,0.0001216,93673.0,93670.0,0.34]
["bitfinex","BTCUSD",1745413580744,0.0001216,93673.0,93672.0,0.34]
["bitfinex","BTCUSD",1745413580947,0.0001216,93673.0,93672.0,1.429678]
["bitfinex","BTCUSD",1745413581143,0.0001216,93673.0,93672.0,1.436077]
["bitfinex","BTCUSD",1745413581480,0.0011216,93673.0,93672.0,1.436077]
["bitfinex","BTCUSD",1745413582875,0.0001216,93673.0,93672.0,1.436077]
["bitfinex","BTCUSD",1745413583078,0.0001216,93673.0,93672.0,1.54296714]
["bitfinex","BTCUSD",1745413583282,0.0021216,93673.0,93672.0,1.57319736]
["bitfinex","BTCUSD",1745413583808,0.0021216,93673.0,93672.0,1.54296714]
["bitfinex","BTCUSD",1745413584184,0.0001216,93673.0,93672.0,1.54296714]
["bitfinex","BTCUSD",1745413584546,0.0001216,93673.0,93672.0,1.54396714]
["bitfinex","BTCUSD",1745413585176,0.0001216,93673.0,93672.0,1.52444514]
["bitfinex","BTCUSD",1745413585409,0.0001216,93673.0,93672.0,1.52344514]
["bitfinex","BTCUSD",1745413586257,0.0001216,93673.0,93672.0,1.52644514]
["bitfinex","BTCUSD",1745413586562,0.0001216,93673.0,93672.0,1.38159414]
["bitfinex","BTCUSD",1745413586762,0.0001216,93673.0,93672.0,1.38359414]
["bitfinex","BTCUSD",1745413588861,0.0001216,93673.0,93672.0,1.39813499]
["bitfinex","BTCUSD",1745413589072,0.0001216,93673.0,93672.0,1.39913499]
["bitfinex","BTCUSD",1745413589736,0.0001216,93673.0,93672.0,1.42936521]
["bitfinex","BTCUSD",1745413590848,0.0001216,93673.0,93672.0,1.42836521]
["bitfinex","BTCUSD",1745413591039,0.0001216,93673.0,93672.0,1.42936521]
["bitfinex","BTCUSD",1745413593320,0.0001216,93673.0,93672.0,1.84286521]
["bitfinex","BTCUSD",1745413593918,0.0001216,93673.0,93672.0,1.81263499]
["bitfinex","BTCUSD",1745413596832,0.0001216,93673.0,93672.0,1.47263499]
["bitfinex","BTCUSD",1745413597170,0.0001216,93673.0,93672.0,0.54093099]
["bitfinex","BTCUSD",1745413597600,0.0001216,93673.0,93672.0,0.52639014]
["bitfinex","BTCUSD",1745413598412,0.0001216,93673.0,93672.0,4.19495614]
["bitfinex","BTCUSD",1745413598777,0.0001216,93673.0,93672.0,4.54289214]
["bitfinex","BTCUSD",1745413599144,0.0001216,93673.0,93672.0,4.52903014]
["bitfinex","BTCUSD",1745413599697,0.0001216,93673.0,93672.0,4.32920014]
["bitfinex","BTCUSD",1745413602207,0.04578519,93683.0,93673.0,0.34]
["bitfinex","BTCUSD",1745413602404,0.04578519,93683.0,93675.0,0.34]
["bitfinex","BTCUSD",1745413602623,0.04578519,93683.0,93677.0,0.34]
["bitfinex","BTCUSD",1745413602760,0.04578519,93683.0,93677.0,0.44689014]
["bitfinex","BTCUSD",1745413602959,0.04578519,93683.0,93679.0,0.34]
["bitfinex","BTCUSD",1745413603884,0.04578519,93683.0,93677.0,0.10689014]
["bitfinex","BTCUSD",1745413604062,0.04578519,93683.0,93679.0,0.34]
["bitfinex","BTCUSD",1745413605148,0.04578519,93683.0,93677.0,0.10889014]
["bitfinex","BTCUSD",1745413605432,0.04578519,93683.0,93673.0,0.368601]
["bitfinex","BTCUSD",1745413605433,0.04578519,93683.0,93679.0,0.34]
["bitfinex","BTCUSD",1745413605631,0.04578519,93683.0,93679.0,0.341]
["bitfinex","BTCUSD",1745413605905,0.0484,93682.0,93679.0,0.001]
["bitfinex","BTCUSD",1745413606080,0.0484,93680.0,93679.0,0.001]
["bitfinex","BTCUSD",1745413606299,0.0934,93680.0,93679.0,0.001]
["bitfinex","BTCUSD",1745413607126,0.0489,93679.0,93673.0,0.34]
["bitfinex","BTCUSD",1745413608089,0.0489,93679.0,93661.0,0.34]
["bitfinex","BTCUSD",1745413608301,0.0489,93679.0,93673.0,0.001]
["bitfinex","BTCUSD",1745413609721,0.0499,93679.0,93673.0,0.001]
["bitfinex","BTCUSD",1745413610124,0.00384,93672.0,93661.0,0.44689014]
["bitfinex","BTCUSD",1745413610326,0.0474,93670.0,93647.0,0.4135]
["bitfinex","BTCUSD",1745413610647,0.0939,93668.0,93636.0,0.09520308]
["bitfinex","BTCUSD",1745413610779,0.0939,93666.0,93636.0,0.09520308]
["bitfinex","BTCUSD",1745413610981,0.11062696,93665.0,93636.0,0.09520308]
["bitfinex","BTCUSD",1745413611211,0.0975,93664.0,93641.0,0.34085]
["bitfinex","BTCUSD",1745413611418,0.11062696,93665.0,93661.0,0.001]
["bitfinex","BTCUSD",1745413611419,0.0975,93662.0,93661.0,0.001]
["bitfinex","BTCUSD",1745413611822,0.0486,93661.0,93641.0,0.34085]
["bitfinex","BTCUSD",1745413612051,0.0486,93661.0,93641.0,0.00085]
["bitfinex","BTCUSD",1745413612283,0.0486,93661.0,93641.0,0.34085]
["bitfinex","BTCUSD",1745413612696,0.0476,93661.0,93641.0,0.34085]
["bitfinex","BTCUSD",1745413613678,0.0506,93661.0,93659.0,0.00106955]
["bitfinex","BTCUSD",1745413614831,0.0526,93661.0,93659.0,0.00106955]
["bitfinex","BTCUSD",1745413623756,0.20502711,93660.0,93659.0,0.00106955]
["bitfinex","BTCUSD",1745413623962,0.0973,93659.0,93641.0,0.34085]
["bitfinex","BTCUSD",1745413624135,0.11062751,93658.0,93641.0,0.34085]
["bitfinex","BTCUSD",1745413624339,0.0497,93654.0,93641.0,0.34085]
["bitfinex","BTCUSD",1745413624538,0.0497,93652.0,93641.0,0.34085]
["bitfinex","BTCUSD",1745413624834,0.0481,93650.0,93641.0,0.34085]
["bitfinex","BTCUSD",1745413625041,0.0481,93649.0,93641.0,0.34085]
["bitfinex","BTCUSD",1745413625747,0.412,93666.0,93641.0,0.34085]
["bitfinex","BTCUSD",1745413625962,0.0488,93663.0,93651.0,0.34]
["bitfinex","BTCUSD",1745413626163,0.0488,93663.0,93659.0,0.001]
["bitfinex","BTCUSD",1745413626164,0.003,93660.0,93659.0,0.001]
["bitfinex","BTCUSD",1745413626618,0.0488,93663.0,93657.0,0.34]
["bitfinex","BTCUSD",1745413626839,0.41207446,93666.0,93657.0,0.34]
["bitfinex","BTCUSD",1745413627060,0.41407446,93666.0,93659.0,0.34]
["bitfinex","BTCUSD",1745413627269,0.41407446,93666.0,93661.0,0.34]
["bitfinex","BTCUSD",1745413627486,7.446e-05,93666.0,93661.0,0.34]
["bitfinex","BTCUSD",1745413628526,7.446e-05,93666.0,93657.0,0.34]
["bitfinex","BTCUSD",1745413628686,7.446e-05,93666.0,93657.0,1.017691]
["bitfinex","BTCUSD",1745413628914,0.003,93663.0,93661.0,0.001]
["bitfinex","BTCUSD",1745413630123,7.446e-05,93666.0,93661.0,0.001]
["bitfinex","BTCUSD",1745413630324,0.00107446,93666.0,93657.0,0.341]
["bitfinex","BTCUSD",1745413630671,0.00107446,93666.0,93659.0,0.34]
["bitfinex","BTCUSD",1745413630900,7.446e-05,93666.0,93661.0,0.34]
["bitfinex","BTCUSD",1745413631417,7.446e-05,93666.0,93663.0,0.34]
["bitfinex","BTCUSD",1745413631639,7.446e-05,93666.0,93665.0,0.34]
["bitfinex","BTCUSD",1745413631836,7.446e-05,93666.0,93665.0,1.46322714]
["bitfinex","BTCUSD",1745413632074,7.446e-05,93666.0,93665.0,1.34286014]
["bitfinex","BTCUSD",1745413633282,7.446e-05,93666.0,93665.0,1.32765114]
["bitfinex","BTCUSD",1745413633478,7.446e-05,93666.0,93665.0,0.99403514]
["bitfinex","BTCUSD",1745413634056,7.446e-05,93666.0,93665.0,0.99703514]
["bitfinex","BTCUSD",1745413634528,7.446e-05,93666.0,93665.0,1.01257599]
["bitfinex","BTCUSD",1745413634664,7.446e-05,93666.0,93665.0,1.42607599]
["bitfinex","BTCUSD",1745413636754,7.446e-05,93666.0,93665.0,1.48997599]
["bitfinex","BTCUSD",1745413637788,7.446e-05,93666.0,93665.0,1.48697599]
["bitfinex","BTCUSD",1745413638393,7.446e-05,93666.0,93665.0,1.49197599]
["bitfinex","BTCUSD",1745413638649,7.446e-05,93666.0,93665.0,1.48997599]
["bitfinex","BTCUSD",1745413639085,0.00107446,93666.0,93665.0,1.49297599]
["bitfinex","BTCUSD",1745413640534,0.00107446,93666.0,93665.0,1.49724299]
["bitfinex","BTCUSD",1745413641575,0.00107446,93666.0,93665.0,1.60016299]
["bitfinex","BTCUSD",1745413641995,0.00072432,93666.0,93665.0,1.60016299]
["bitfinex","BTCUSD",1745413642350,0.00072432,93666.0,93665.0,1.58556299]
["bitfinex","BTCUSD",1745413646660,0.00072432,93666.0,93665.0,1.04041799]
["bitfinex","BTCUSD",1745413646790,0.00072432,93666.0,93665.0,0.93749799]
["bitfinex","BTCUSD",1745413646990,0.00072432,93666.0,93665.0,1.04037799]
["bitfinex","BTCUSD",1745413647600,0.00072432,93666.0,93665.0,5.71671599]
["bitfinex","BTCUSD",1745413649323,0.00072432,93666.0,93665.0,5.71771599]
["bitfinex","BTCUSD",1745413649984,0.00072432,93666.0,93665.0,5.74823066]
["bitfinex","BTCUSD",1745413651001,0.0004251,93684.0,93666.0,0.01454085]
["bitfinex","BTCUSD",1745413651200,0.0004251,93684.0,93671.0,0.46143099]
["bitfinex","BTCUSD",1745413651460,0.0004251,93684.0,93671.0,4.28345999]
["bitfinex","BTCUSD",1745413651688,0.0004251,93684.0,93671.0,4.42566099]
["bitfinex","BTCUSD",1745413652021,0.0004251,93684.0,93671.0,4.83916099]
["bitfinex","BTCUSD",1745413653306,0.00484,93672.0,93671.0,4.83916099]
["bitfinex","BTCUSD",1745413654633,0.00484,93672.0,93671.0,4.84016099]
["bitfinex","BTCUSD",1745413655045,0.00484,93672.0,93671.0,4.63371514]
["bitfinex","BTCUSD",1745413655260,0.00384,93672.0,93671.0,4.74260528]
["bitfinex","BTCUSD",1745413655618,0.00384,93672.0,93671.0,4.74460528]
["bitfinex","BTCUSD",1745413658081,0.00384,93672.0,93671.0,4.67072428]
["bitfinex","BTCUSD",1745413658220,0.00384,93672.0,93671.0,3.75902928]
["bitfinex","BTCUSD",1745413659080,0.00384,93672.0,93671.0,3.75502928]
["bitfinex","BTCUSD",1745413659285,0.00384,93672.0,93671.0,3.75602928]
["bitfinex","BTCUSD",1745413659469,0.00384,93672.0,93671.0,3.75702928]
["bitfinex","BTCUSD",1745413659607,0.00384,93672.0,93671.0,3.78902828]
["bitfinex","BTCUSD",1745413660210,0.00384,93672.0,93671.0,0.91313428]
["bitfinex","BTCUSD",1745413660753,0.00384,93672.0,93671.0,4.49963428]
["bitfinex","BTCUSD",1745413660928,0.00384,93672.0,93671.0,4.49321128]
["bitfinex","BTCUSD",1745413661134,0.00384,93672.0,93671.0,0.91313428]
["bitfinex","BTCUSD",1745413662118,0.00384,93672.0,93671.0,5.43031528]
["bitfinex","BTCUSD",1745413662322,0.00384,93672.0,93671.0,5.48556728]
["bitfinex","BTCUSD",1745413662723,0.00384,93672.0,93671.0,5.40547928]
["bitfinex","BTCUSD",1745413662935,0.00384,93672.0,93671.0,5.28593828]
["bitfinex","BTCUSD",1745413664078,0.00377789,93672.0,93671.0,5.28593828]
["bitfinex","BTCUSD",1745413666294,0.00377789,93672.0,93671.0,5.31745295]
["bitfinex","BTCUSD",1745413667100,0.00377789,93672.0,93671.0,5.31545295]
["bitfinex","BTCUSD",1745413667659,0.00377789,93672.0,93671.0,5.36815295]
["bitfinex","BTCUSD",1745413667989,0.00377789,93672.0,93671.0,5.46049339]
["bitfinex","BTCUSD",1745413668751,0.00377789,93672.0,93671.0,5.45849339]
["bitfinex","BTCUSD",1745413669066,0.00377789,93672.0,93671.0,5.45949339]
["bitfinex","BTCUSD",1745413669397,0.00377789,93672.0,93671.0,5.46149339]
["bitfinex","BTCUSD",1745413669915,0.00377789,93672.0,93671.0,5.45949339]
["bitfinex","BTCUSD",1745413670239,0.0004251,93684.0,93683.0,0.01554085]
["bitfinex","BTCUSD",1745413670443,0.0004251,93684.0,93683.0,6.01646777]
["bitfinex","BTCUSD",1745413670649,0.0004251,93684.0,93683.0,6.04420821]
["bitfinex","BTCUSD",1745413671639,0.00044204,93689.0,93688.0,0.05]
["bitfinex","BTCUSD",1745413671845,0.00044204,93689.0,93688.0,0.49689014]
["bitfinex","BTCUSD",1745413672051,0.66090104,93690.0,93689.0,0.42051467]
["bitfinex","BTCUSD",1745413672248,0.66090104,93690.0,93689.0,5.44689014]
["bitfinex","BTCUSD",1745413672489,0.66090104,93690.0,93689.0,5.49689014]
["bitfinex","BTCUSD",1745413672852,0.65436622,93690.0,93689.0,5.59965014]
["bitfinex","BTCUSD",1745413673303,0.65166781,93690.0,93689.0,5.59965014]
["bitfinex","BTCUSD",1745413673451,0.6347269,93690.0,93689.0,5.59965014]
["bitfinex","BTCUSD",1745413673652,0.6347269,93690.0,93689.0,5.61419099]
["bitfinex","BTCUSD",1745413673940,0.6347269,93690.0,93689.0,5.61399099]
["bitfinex","BTCUSD",1745413674758,0.6347269,93690.0,93689.0,0.61399099]
["bitfinex","BTCUSD",1745413675048,0.6347269,93690.0,93689.0,5.61399099]
["bitfinex","BTCUSD",1745413675250,0.6347269,93690.0,93689.0,5.61011099]
["bitfinex","BTCUSD",1745413675450,0.6347269,93690.0,93689.0,6.0198331]
["bitfinex","BTCUSD",1745413676055,0.62575238,93690.0,93689.0,6.0198331]
["bitfinex","BTCUSD",1745413676775,0.62575238,93690.0,93689.0,6.0208331]
["bitfinex","BTCUSD",1745413679432,0.62575238,93690.0,93689.0,6.05134777]
["bitfinex","BTCUSD",1745413680147,0.62575238,93690.0,93689.0,6.05122777]
["bitfinex","BTCUSD",1745413680687,0.61875238,93690.0,93689.0,6.09356821]
["bitfinex","BTCUSD",1745413681528,0.61875238,93690.0,93689.0,6.09256821]
["bitfinex","BTCUSD",1745413681730,0.04553386,93723.0,93707.0,0.05]
["bitfinex","BTCUSD",1745413681940,0.04553386,93723.0,93719.0,0.01454085]
["bitfinex","BTCUSD",1745413681941,0.04567338,93723.0,93719.0,0.01454085]
["bitfinex","BTCUSD",1745413682167,0.04567338,93723.0,93722.0,0.46143099]
["bitfinex","BTCUSD",1745413682388,0.04567338,93723.0,93722.0,3.64073899]
["bitfinex","BTCUSD",1745413682596,0.04567338,93723.0,93722.0,2.79394599]
["bitfinex","BTCUSD",1745413682793,0.04567338,93723.0,93722.0,2.40862514]
["bitfinex","BTCUSD",1745413683012,0.04567338,93723.0,93722.0,1.14246214]
["bitfinex","BTCUSD",1745413683665,0.04567338,93723.0,93722.0,1.15700299]
["bitfinex","BTCUSD",1745413684710,0.04967338,93723.0,93722.0,1.15700299]
["bitfinex","BTCUSD",1745413685217,0.04567338,93723.0,93722.0,1.15700299]
["bitfinex","BTCUSD",1745413685577,0.04867338,93723.0,93722.0,1.15700299]
["bitfinex","BTCUSD",1745413686373,0.00313952,93723.0,93722.0,1.15700299]
["bitfinex","BTCUSD",1745413686982,0.00313952,93723.0,93722.0,1.25960299]
["bitfinex","BTCUSD",1745413687629,0.00013952,93723.0,93722.0,1.25960299]
["bitfinex","BTCUSD",1745413688076,0.00213952,93723.0,93722.0,1.25960299]
["bitfinex","BTCUSD",1745413688472,0.04686462,93730.0,93723.0,0.35454085]
["bitfinex","BTCUSD",1745413688677,0.04686462,93730.0,93725.0,0.35454085]
["bitfinex","BTCUSD",1745413688896,0.00569,93800.0,93724.0,4.66072014]
["bitfinex","BTCUSD",1745413688897,0.047,93746.0,93729.0,0.12143099]
["bitfinex","BTCUSD",1745413689181,0.047,93746.0,93727.0,0.35066928]
["bitfinex","BTCUSD",1745413689182,0.047,93746.0,93741.0,0.01454085]
["bitfinex","BTCUSD",1745413689366,0.047,93746.0,93743.0,0.35454085]
["bitfinex","BTCUSD",1745413689561,0.047,93746.0,93745.0,0.34]
["bitfinex","BTCUSD",1745413689757,0.047,93746.0,93745.0,0.74075914]
["bitfinex","BTCUSD",1745413689965,0.048,93746.0,93745.0,0.531269]
["bitfinex","BTCUSD",1745413690110,0.048,93746.0,93745.0,0.34]
["bitfinex","BTCUSD",1745413690321,0.048,93746.0,93745.0,0.541467]
["bitfinex","BTCUSD",1745413690738,0.048,93746.0,93745.0,0.499812]
["bitfinex","BTCUSD",1745413691366,0.0973,93746.0,93745.0,0.499812]
["bitfinex","BTCUSD",1745413691572,0.052,93746.0,93737.0,0.34]
["bitfinex","BTCUSD",1745413691796,0.0453,93745.0,93737.0,1.62062414]
["bitfinex","BTCUSD",1745413691996,0.0453,93745.0,93739.0,0.34]
["bitfinex","BTCUSD",1745413692196,0.0453,93745.0,93741.0,0.34]
["bitfinex","BTCUSD",1745413692440,0.0453,93745.0,93743.0,0.34]
["bitfinex","BTCUSD",1745413692931,0.0453,93745.0,93744.0,0.75725]
["bitfinex","BTCUSD",1745413694282,0.0453,93745.0,93744.0,0.86414014]
["bitfinex","BTCUSD",1745413694492,0.0453,93745.0,93744.0,0.87868099]
["bitfinex","BTCUSD",1745413694897,0.0453,93745.0,93744.0,0.91065499]
["bitfinex","BTCUSD",1745413695116,0.0453,93745.0,93744.0,0.49340499]
["bitfinex","BTCUSD",1745413695386,0.001,93746.0,93745.0,0.35454085]
["bitfinex","BTCUSD",1745413695521,0.001,93746.0,93745.0,4.55444699]
["bitfinex","BTCUSD",1745413695703,0.001,93746.0,93745.0,4.31518599]
["bitfinex","BTCUSD",1745413695903,0.001,93746.0,93745.0,4.30450499]
["bitfinex","BTCUSD",1745413697655,0.003,93746.0,93745.0,4.30450499]
["bitfinex","BTCUSD",1745413698168,0.003,93746.0,93745.0,4.71800499]
["bitfinex","BTCUSD",1745413698376,0.001,93746.0,93745.0,4.71800499]
["bitfinex","BTCUSD",1745413698727,0.003,93746.0,93745.0,4.71800499]
["bitfinex","BTCUSD",1745413698971,0.0461,93773.0,93759.0,0.01454085]
["bitfinex","BTCUSD",1745413699164,0.0461,93773.0,93762.0,0.01454085]
["bitfinex","BTCUSD",1745413699360,0.00213947,93769.0,93766.0,0.01454085]
["bitfinex","BTCUSD",1745413699563,0.00213947,93769.0,93768.0,0.46143099]
["bitfinex","BTCUSD",1745413699762,0.00213947,93769.0,93768.0,5.46143099]
["bitfinex","BTCUSD",1745413700118,0.00213947,93769.0,93768.0,5.49339399]
["bitfinex","BTCUSD",1745413700323,0.00213947,93769.0,93768.0,5.92493099]
["bitfinex","BTCUSD",1745413701142,0.00213947,93769.0,93768.0,5.95544566]
["bitfinex","BTCUSD",1745413701528,0.00213947,93769.0,93768.0,5.92493099]
["bitfinex","BTCUSD",1745413701948,0.00098447,93789.0,93771.0,0.01454085]
["bitfinex","BTCUSD",1745413702152,0.00098447,93789.0,93781.0,0.01454085]
["bitfinex","BTCUSD",1745413702353,0.00098447,93789.0,93784.0,0.01454085]
["bitfinex","BTCUSD",1745413702574,0.00098447,93789.0,93786.0,0.34]
["bitfinex","BTCUSD",1745413702907,0.00098447,93789.0,93788.0,0.34]
["bitfinex","BTCUSD",1745413703074,0.00098447,93789.0,93788.0,1.06387214]
["bitfinex","BTCUSD",1745413703970,0.00098447,93789.0,93788.0,1.16643214]
["bitfinex","BTCUSD",1745413704122,0.00098447,93789.0,93788.0,0.97373314]
["bitfinex","BTCUSD",1745413704338,0.00098447,93789.0,93788.0,0.98827399]
["bitfinex","BTCUSD",1745413704915,0.00398447,93789.0,93788.0,0.98827399]
["bitfinex","BTCUSD",1745413707589,0.00098447,93789.0,93788.0,0.98827399]
["bitfinex","BTCUSD",1745413707952,0.00298447,93789.0,93788.0,0.98827399]
["bitfinex","BTCUSD",1745413709832,0.00298447,93789.0,93788.0,1.40177399]
["bitfinex","BTCUSD",1745413710780,0.00298447,93789.0,93788.0,1.40234889]
["bitfinex","BTCUSD",1745413710983,0.00298447,93789.0,93788.0,2.0598815]
["bitfinex","BTCUSD",1745413711444,0.00298447,93789.0,93788.0,6.6365985]
["bitfinex","BTCUSD",1745413711855,0.00098447,93789.0,93788.0,6.6365985]
["bitfinex","BTCUSD",1745413712251,0.00098447,93789.0,93788.0,6.6385985]
["bitfinex","BTCUSD",1745413712457,0.00098447,93789.0,93788.0,6.6885985]
["bitfinex","BTCUSD",1745413713210,0.00227447,93800.0,93794.0,0.01454085]
["bitfinex","BTCUSD",1745413713429,0.00273919,93800.0,93799.0,0.12143099]
["bitfinex","BTCUSD",1745413713641,0.00273919,93800.0,93799.0,0.46143099]
["bitfinex","BTCUSD",1745413714045,0.00273919,93800.0,93799.0,5.46143099]
["bitfinex","BTCUSD",1745413714678,0.04866399,93810.0,93801.0,0.01454085]
["bitfinex","BTCUSD",1745413714887,0.04880335,93810.0,93805.0,0.01454085]
["bitfinex","BTCUSD",1745413715087,0.04880335,93810.0,93807.0,0.35454085]
["bitfinex","BTCUSD",1745413715349,0.04880335,93810.0,93809.0,0.35454085]
["bitfinex","BTCUSD",1745413715564,0.04880335,93810.0,93809.0,2.80138599]
["bitfinex","BTCUSD",1745413715761,0.04880335,93810.0,93809.0,2.87276699]
["bitfinex","BTCUSD",1745413717240,0.04980335,93810.0,93809.0,0.54933014]
["bitfinex","BTCUSD",1745413717639,0.04880335,93810.0,93809.0,0.44689014]
["bitfinex","BTCUSD",1745413717906,0.04880335,93810.0,93809.0,0.54933014]
["bitfinex","BTCUSD",1745413718110,0.05080335,93810.0,93809.0,2.47221214]
["bitfinex","BTCUSD",1745413718384,0.05080335,93810.0,93809.0,2.47242114]
["bitfinex","BTCUSD",1745413718531,0.05080335,93810.0,93809.0,2.27423014]
["bitfinex","BTCUSD",1745413718726,0.05080335,93810.0,93809.0,1.93352314]
["bitfinex","BTCUSD",1745413720570,0.05080335,93810.0,93809.0,1.86201314]
["bitfinex","BTCUSD",1745413720776,0.05080335,93810.0,93809.0,0.842978]
["bitfinex","BTCUSD",1745413720976,0.0495,93809.0,93794.0,0.34]
["bitfinex","BTCUSD",1745413721172,0.0495,93809.0,93796.0,0.34]
["bitfinex","BTCUSD",1745413721374,0.0495,93809.0,93798.0,0.34]
["bitfinex","BTCUSD",1745413721584,0.0495,93809.0,93800.0,0.34]
["bitfinex","BTCUSD",1745413721780,0.0495,93809.0,93802.0,0.34]
["bitfinex","BTCUSD",1745413721992,0.0495,93809.0,93790.0,0.782101]
["bitfinex","BTCUSD",1745413721993,0.0495,93809.0,93803.0,0.63045814]
["bitfinex","BTCUSD",1745413722195,0.0495,93809.0,93804.0,0.523568]
["bitfinex","BTCUSD",1745413722393,0.0495,93809.0,93805.0,0.34]
["bitfinex","BTCUSD",1745413723020,0.0505,93809.0,93805.0,0.34]
["bitfinex","BTCUSD",1745413723487,0.0464,93807.0,93794.0,0.001]
["bitfinex","BTCUSD",1745413723675,0.0464,93807.0,93796.0,0.34]
["bitfinex","BTCUSD",1745413723884,0.0464,93807.0,93798.0,0.34]
["bitfinex","BTCUSD",1745413724038,0.0464,93807.0,93800.0,0.34]
["bitfinex","BTCUSD",1745413724252,0.0464,93805.0,93790.0,0.4140749]
["bitfinex","BTCUSD",1745413724444,0.001,93808.0,93791.0,0.21627514]
["bitfinex","BTCUSD",1745413724445,0.0487,93804.0,93791.0,0.21627514]
["bitfinex","BTCUSD",1745413724681,0.0487,93802.0,93790.0,0.4140749]
["bitfinex","BTCUSD",1745413724886,0.0464,93794.0,93791.0,0.34]
["bitfinex","BTCUSD",1745413725248,0.0491,93792.0,93791.0,0.34]
["bitfinex","BTCUSD",1745413725485,0.05430308,93792.0,93791.0,0.34]
["bitfinex","BTCUSD",1745413726234,0.0491,93784.0,93772.0,0.0949247]
["bitfinex","BTCUSD",1745413726441,0.001,93780.0,93772.0,0.0949247]
["bitfinex","BTCUSD",1745413726643,0.0466,93778.0,93772.0,0.0949247]
["bitfinex","BTCUSD",1745413726919,0.0491,93777.0,93772.0,0.0949247]
["bitfinex","BTCUSD",1745413727112,0.0491,93773.0,93772.0,0.0949247]
["bitfinex","BTCUSD",1745413727474,0.10457352,93773.0,93772.0,0.0949247]
["bitfinex","BTCUSD",1745413727645,0.0454,93772.0,93759.0,0.0481247]
["bitfinex","BTCUSD",1745413727832,0.0464,93771.0,93759.0,0.0481247]
["bitfinex","BTCUSD",1745413728031,0.0514735,93771.0,93759.0,0.0481247]
["bitfinex","BTCUSD",1745413728895,0.048,93765.0,93759.0,0.0481247]
["bitfinex","BTCUSD",1745413729035,0.0476,93764.0,93759.0,0.0481247]
["bitfinex","BTCUSD",1745413729236,0.05267342,93764.0,93759.0,0.0481247]
["bitfinex","BTCUSD",1745413729673,0.0467,93763.0,93759.0,0.0481247]
["bitfinex","BTCUSD",1745413729877,0.0050734,93762.0,93759.0,0.0481247]
["bitfinex","BTCUSD",1745413730076,0.0475,93760.0,93759.0,0.0481247]
["bitfinex","BTCUSD",1745413730423,0.05209061,93760.0,93759.0,0.0481247]
["bitfinex","BTCUSD",1745413730631,0.001,93759.0,93751.0,0.00246472]
["bitfinex","BTCUSD",1745413730836,0.001,93752.0,93751.0,0.00246472]
["bitfinex","BTCUSD",1745413731255,0.00558934,93752.0,93751.0,0.00246472]
["bitfinex","BTCUSD",1745413731504,0.001,93752.0,93751.0,0.00246472]
["bitfinex","BTCUSD",1745413731631,0.00558934,93752.0,93751.0,0.00246472]
["bitfinex","BTCUSD",1745413731841,0.001,93752.0,93751.0,0.00246472]
["bitfinex","BTCUSD",1745413732053,0.00558934,93752.0,93751.0,0.00246472]
["bitfinex","BTCUSD",1745413732270,0.001,93752.0,93751.0,0.00246472]
["bitfinex","BTCUSD",1745413732426,0.00758934,93752.0,93751.0,0.00246472]
["bitfinex","BTCUSD",1745413732632,0.006,93752.0,93751.0,0.00246472]
["bitfinex","BTCUSD",1745413732832,0.01058934,93752.0,93751.0,0.00246472]
["bitfinex","BTCUSD",1745413733476,0.10468934,93752.0,93751.0,0.00246472]
["bitfinex","BTCUSD",1745413733920,0.0461,93735.0,93731.0,0.002]
["bitfinex","BTCUSD",1745413734097,0.00454065,93734.0,93731.0,0.00213947]
["bitfinex","BTCUSD",1745413734303,0.00554065,93734.0,93731.0,0.00213947]
["bitfinex","BTCUSD",1745413735100,0.001,93732.0,93731.0,0.00213947]
["bitfinex","BTCUSD",1745413735343,0.05514063,93732.0,93731.0,0.00213947]
["bitfinex","BTCUSD",1745413735519,0.0506,93732.0,93731.0,0.00213947]
["bitfinex","BTCUSD",1745413735719,0.05503992,93732.0,93731.0,0.00213947]
["bitfinex","BTCUSD",1745413736469,0.05803992,93732.0,93731.0,0.00213947]
["bitfinex","BTCUSD",1745413736679,0.05503992,93732.0,93731.0,0.00213947]
["bitfinex","BTCUSD",1745413736852,0.05803992,93732.0,93731.0,0.00213947]
["bitfinex","BTCUSD",1745413737406,0.001,93714.0,93713.0,0.0008506]
["bitfinex","BTCUSD",1745413737653,0.0912,93714.0,93713.0,0.00099012]
["bitfinex","BTCUSD",1745413738000,0.20249039,93714.0,93713.0,0.00099012]
["bitfinex","BTCUSD",1745413738209,0.09560025,93714.0,93713.0,0.00099012]
["bitfinex","BTCUSD",1745413738412,0.09660025,93714.0,93713.0,0.00099012]
["bitfinex","BTCUSD",1745413738849,0.09560025,93714.0,93713.0,0.00099012]
["bitfinex","BTCUSD",1745413739061,0.10260025,93714.0,93713.0,0.00099012]
["bitfinex","BTCUSD",1745413739261,0.09960025,93714.0,93713.0,0.00099012]
["bitfinex","BTCUSD",1745413739512,0.09560025,93714.0,93713.0,0.00099012]
["bitfinex","BTCUSD",1745413739713,0.09960025,93714.0,93713.0,0.00099012]
["bitfinex","BTCUSD",1745413740444,0.09960025,93714.0,93681.0,0.34]
["bitfinex","BTCUSD",1745413740625,0.00373493,93713.0,93683.0,0.34]
["bitfinex","BTCUSD",1745413740862,0.00373493,93713.0,93685.0,0.34]
["bitfinex","BTCUSD",1745413741073,0.00373493,93713.0,93687.0,0.34]
["bitfinex","BTCUSD",1745413741249,0.00373493,93713.0,93689.0,0.34]
["bitfinex","BTCUSD",1745413741487,0.0790742,93714.0,93691.0,0.34]
["bitfinex","BTCUSD",1745413741635,0.00373493,93713.0,93693.0,0.34]
["bitfinex","BTCUSD",1745413741863,0.0454,93712.0,93693.0,0.34]
["bitfinex","BTCUSD",1745413742054,0.368601,93710.0,93693.0,0.34]
["bitfinex","BTCUSD",1745413742264,0.0454,93708.0,93693.0,0.34]
["bitfinex","BTCUSD",1745413742424,0.0468,93706.0,93693.0,0.34]
["bitfinex","BTCUSD",1745413742630,0.11062562,93705.0,93693.0,0.34]
["bitfinex","BTCUSD",1745413742822,0.11062562,93705.0,93693.0,0.001]
["bitfinex","BTCUSD",1745413743068,0.11062562,93705.0,93681.0,0.00298838]
["bitfinex","BTCUSD",1745413743274,0.11062562,93705.0,93682.0,0.34]
["bitfinex","BTCUSD",1745413743611,0.11062562,93705.0,93684.0,0.34]
["bitfinex","BTCUSD",1745413743818,0.11062562,93705.0,93685.0,0.00298838]
["bitfinex","BTCUSD",1745413744912,0.0489,93703.0,93676.0,0.00298848]
["bitfinex","BTCUSD",1745413745077,0.11062571,93702.0,93685.0,0.002]
["bitfinex","BTCUSD",1745413745443,0.0473,93699.0,93685.0,0.002]
["bitfinex","BTCUSD",1745413745644,0.0478,93704.0,93685.0,0.002]
["bitfinex","BTCUSD",1745413745645,0.0484,93697.0,93685.0,0.002]
["bitfinex","BTCUSD",1745413745882,0.412,93701.0,93675.0,0.0008506]
["bitfinex","BTCUSD",1745413745883,0.0484,93693.0,93675.0,0.0008506]
["bitfinex","BTCUSD",1745413746140,0.0484,93691.0,93652.0,0.01454085]
["bitfinex","BTCUSD",1745413746394,0.0484,93691.0,93651.0,0.10248]
["bitfinex","BTCUSD",1745413746395,0.0481,93689.0,93654.0,0.01454085]
["bitfinex","BTCUSD",1745413746515,0.00373594,93688.0,93656.0,0.34]
["bitfinex","BTCUSD",1745413746713,0.10689014,93687.0,93657.0,0.24073078]
["bitfinex","BTCUSD",1745413746923,0.0957,93685.0,93651.0,0.10248]
["bitfinex","BTCUSD",1745413747122,0.00373624,93684.0,93653.0,0.34]
["bitfinex","BTCUSD",1745413747369,0.0483,93683.0,93655.0,0.34]
["bitfinex","BTCUSD",1745413747566,0.00373626,93682.0,93657.0,0.34]
["bitfinex","BTCUSD",1745413747803,0.00373626,93682.0,93658.0,0.0007464]
["bitfinex","BTCUSD",1745413748142,0.00373626,93682.0,93658.0,0.00121158]
["bitfinex","BTCUSD",1745413748348,0.368601,93680.0,93658.0,0.00121158]
["bitfinex","BTCUSD",1745413748572,0.0966,93669.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413748743,0.10689014,93668.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413748944,0.11062708,93668.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413749170,0.11062708,93668.0,93658.0,0.00246518]
["bitfinex","BTCUSD",1745413749350,0.11062708,93668.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413750553,0.11262708,93668.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413751154,0.11462708,93668.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413752280,0.0459,93666.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413752515,0.1106274,93665.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413752661,0.0453,93664.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413752880,0.1106274,93663.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413753680,0.4615,93662.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413753849,0.0495,93660.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413754045,0.56942782,93659.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413754246,0.56569014,93659.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413754859,0.66821014,93659.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413755519,0.67421014,93659.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413755729,0.68121014,93659.0,93658.0,0.00146518]
["bitfinex","BTCUSD",1745413756235,0.68021014,93659.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413756373,0.57769014,93659.0,93658.0,0.00046518]
["bitfinex","BTCUSD",1745413756584,0.019,93659.0,93658.0,0.00146518]
["bitfinex","BTCUSD",1745413757009,0.019,93659.0,93658.0,0.87797118]
["bitfinex","BTCUSD",1745413757259,0.019,93659.0,93658.0,0.86443418]
["bitfinex","BTCUSD",1745413757460,0.019,93659.0,93658.0,0.79126118]
["bitfinex","BTCUSD",1745413757718,0.019,93659.0,93658.0,0.44681918]
["bitfinex","BTCUSD",1745413757927,0.007,93659.0,93658.0,0.44681918]
["bitfinex","BTCUSD",1745413758077,0.001,93664.0,93659.0,0.34]
["bitfinex","BTCUSD",1745413758284,0.001,93664.0,93661.0,0.34]
["bitfinex","BTCUSD",1745413758507,0.08562056,93708.0,93661.0,0.34]
["bitfinex","BTCUSD",1745413758508,0.0454,93707.0,93663.0,0.44689014]
["bitfinex","BTCUSD",1745413758709,0.0488,93733.0,93698.0,0.35454085]
["bitfinex","BTCUSD",1745413758909,0.0488,93733.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1745413759098,0.0488,93733.0,93703.0,0.40836923]
["bitfinex","BTCUSD",1745413759301,0.15723934,93779.0,93707.0,0.01454085]
["bitfinex","BTCUSD",1745413759698,0.15723934,93779.0,93731.0,0.34]
["bitfinex","BTCUSD",1745413759699,0.08562056,93751.0,93731.0,0.34]
["bitfinex","BTCUSD",1745413759907,0.10988229,93750.0,93731.0,0.34]
["bitfinex","BTCUSD",1745413760123,0.00013934,93751.0,93741.0,0.34]
["bitfinex","BTCUSD",1745413760327,0.00013934,93751.0,93743.0,0.34]
["bitfinex","BTCUSD",1745413760938,0.00013934,93751.0,93744.0,0.00298657]
["bitfinex","BTCUSD",1745413761168,0.00013934,93751.0,93745.0,0.34]
["bitfinex","BTCUSD",1745413761395,0.00013934,93751.0,93747.0,0.34]
["bitfinex","BTCUSD",1745413761604,0.00013934,93751.0,93748.0,0.00298629]
["bitfinex","BTCUSD",1745413762021,0.00213934,93751.0,93749.0,1.94703214]
["bitfinex","BTCUSD",1745413762235,0.08762056,93789.0,93751.0,0.01454085]
["bitfinex","BTCUSD",1745413762494,0.10689014,93788.0,93771.0,0.34]
["bitfinex","BTCUSD",1745413762745,0.0024651,93789.0,93780.0,0.34]
["bitfinex","BTCUSD",1745413763009,0.0024651,93789.0,93782.0,0.34]
["bitfinex","BTCUSD",1745413763262,0.0024651,93789.0,93784.0,0.34]
["bitfinex","BTCUSD",1745413763505,0.0024651,93789.0,93785.0,0.10248]
["bitfinex","BTCUSD",1745413763746,0.0024651,93789.0,93786.0,0.34]
["bitfinex","BTCUSD",1745413764211,0.0024651,93789.0,93788.0,0.34]
["bitfinex","BTCUSD",1745413765336,0.0084651,93789.0,93788.0,0.34]
["bitfinex","BTCUSD",1745413765566,0.0088906,93789.0,93788.0,0.34]
["bitfinex","BTCUSD",1745413765775,0.0058906,93789.0,93788.0,0.34]
["bitfinex","BTCUSD",1745413766152,0.0098906,93789.0,93788.0,0.34]
["bitfinex","BTCUSD",1745413766390,0.0098906,93789.0,93788.0,2.77869814]
["bitfinex","BTCUSD",1745413766564,0.0098906,93789.0,93788.0,2.64389014]
["bitfinex","BTCUSD",1745413766972,0.0098906,93789.0,93788.0,2.57290314]
["bitfinex","BTCUSD",1745413767917,0.0098906,93789.0,93788.0,2.58744399]
["bitfinex","BTCUSD",1745413768548,0.0058906,93789.0,93788.0,2.58744399]
["bitfinex","BTCUSD",1745413768762,0.0028906,93789.0,93788.0,2.58744399]
["bitfinex","BTCUSD",1745413768964,0.0058906,93789.0,93788.0,2.58944399]
["bitfinex","BTCUSD",1745413769383,0.0028906,93789.0,93788.0,2.58944399]
["bitfinex","BTCUSD",1745413769600,0.0028906,93789.0,93788.0,3.2479766]
["bitfinex","BTCUSD",1745413769804,0.0028906,93789.0,93788.0,3.3504166]
["bitfinex","BTCUSD",1745413770845,0.0028906,93789.0,93788.0,2.69080399]
["bitfinex","BTCUSD",1745413770998,0.0028906,93789.0,93788.0,2.69180399]
["bitfinex","BTCUSD",1745413771217,0.0028906,93789.0,93788.0,2.58944399]
["bitfinex","BTCUSD",1745413771399,0.0028906,93789.0,93788.0,2.69180399]
["bitfinex","BTCUSD",1745413771782,0.0028906,93789.0,93788.0,2.69080399]
["bitfinex","BTCUSD",1745413771982,0.0028906,93789.0,93788.0,2.69280399]
["bitfinex","BTCUSD",1745413772221,0.0028906,93789.0,93788.0,2.59044399]
["bitfinex","BTCUSD",1745413772486,1.365e-05,93789.0,93788.0,2.69080399]
["bitfinex","BTCUSD",1745413772904,1.365e-05,93789.0,93788.0,2.69280399]
["bitfinex","BTCUSD",1745413773230,1.365e-05,93789.0,93788.0,2.69080399]
["bitfinex","BTCUSD",1745413773431,1.365e-05,93789.0,93788.0,2.58844399]
["bitfinex","BTCUSD",1745413773638,1.365e-05,93789.0,93788.0,2.58944399]
["bitfinex","BTCUSD",1745413773831,1.365e-05,93789.0,93788.0,2.69180399]
["bitfinex","BTCUSD",1745413774033,1.365e-05,93789.0,93788.0,2.58944399]
["bitfinex","BTCUSD",1745413774259,1.365e-05,93789.0,93788.0,2.69280399]
["bitfinex","BTCUSD",1745413774414,1.365e-05,93789.0,93788.0,2.69180399]
["bitfinex","BTCUSD",1745413774899,1.365e-05,93789.0,93788.0,2.69130399]
["bitfinex","BTCUSD",1745413775450,1.365e-05,93789.0,93788.0,2.69126399]
["bitfinex","BTCUSD",1745413775653,1.365e-05,93789.0,93788.0,2.69026399]
["bitfinex","BTCUSD",1745413776027,1.365e-05,93789.0,93788.0,2.58894399]
["bitfinex","BTCUSD",1745413776254,1.365e-05,93789.0,93788.0,2.69126399]
["bitfinex","BTCUSD",1745413776471,1.365e-05,93789.0,93788.0,2.58894399]
["bitfinex","BTCUSD",1745413776673,1.365e-05,93789.0,93788.0,2.67173099]
["bitfinex","BTCUSD",1745413776901,0.00101365,93789.0,93788.0,2.67173099]
["bitfinex","BTCUSD",1745413777304,0.00101365,93789.0,93788.0,2.55487014]
["bitfinex","BTCUSD",1745413777526,0.08562056,93806.0,93788.0,1.072707]
["bitfinex","BTCUSD",1745413777724,0.08562056,93806.0,93788.0,0.001]
["bitfinex","BTCUSD",1745413777725,0.08562056,93789.0,93788.0,0.001]
["bitfinex","BTCUSD",1745413778103,0.09072376,93789.0,93788.0,0.001]
["bitfinex","BTCUSD",1745413779093,0.09072376,93789.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413779260,0.09172376,93789.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413779461,0.2944139,93789.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413779664,0.10689014,93789.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413779863,0.006,93789.0,93788.0,1.740614]
["bitfinex","BTCUSD",1745413780076,0.006,93789.0,93788.0,1.55394]
["bitfinex","BTCUSD",1745413780283,0.00013941,93806.0,93789.0,0.34]
["bitfinex","BTCUSD",1745413780502,0.00013941,93806.0,93791.0,0.34]
["bitfinex","BTCUSD",1745413780858,0.00013941,93806.0,93793.0,0.34]
["bitfinex","BTCUSD",1745413780983,0.00013941,93806.0,93794.0,0.00298484]
["bitfinex","BTCUSD",1745413782022,0.00113941,93806.0,93789.0,0.00298495]
["bitfinex","BTCUSD",1745413782345,0.00313941,93806.0,93789.0,0.00298495]
["bitfinex","BTCUSD",1745413782581,0.00313941,93806.0,93788.0,0.371]
["bitfinex","BTCUSD",1745413782933,0.00213941,93806.0,93788.0,0.371]
["bitfinex","BTCUSD",1745413783144,0.00213941,93806.0,93789.0,0.002]
["bitfinex","BTCUSD",1745413783351,0.00013941,93806.0,93789.0,0.002]
["bitfinex","BTCUSD",1745413783507,0.00213941,93806.0,93789.0,0.002]
["bitfinex","BTCUSD",1745413784357,0.10689014,93805.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413784559,0.0907,93804.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413784762,0.10689014,93803.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413785983,0.10789014,93803.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413786447,0.11089014,93803.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413788118,0.10549014,93803.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413788564,0.10649014,93803.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413788769,0.10949014,93803.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413789226,0.10649014,93803.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413789677,0.00991619,93802.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413789907,0.10689014,93801.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413790722,0.56190644,93800.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413790954,0.10689014,93799.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413791912,0.10689014,93797.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413792112,0.56190644,93800.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413792113,0.10689014,93792.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413792313,0.15559014,93791.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413793210,0.00991619,93790.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413793414,0.10689014,93789.0,93788.0,0.031]
["bitfinex","BTCUSD",1745413794628,0.11680633,93789.0,93761.0,0.08562056]
["bitfinex","BTCUSD",1745413795454,0.12080633,93789.0,93761.0,0.08562056]
["bitfinex","BTCUSD",1745413795627,0.11680633,93789.0,93761.0,0.08562056]
["bitfinex","BTCUSD",1745413795811,0.10689014,93789.0,93761.0,0.08762056]
["bitfinex","BTCUSD",1745413796219,0.10689014,93789.0,93762.0,0.00298609]
["bitfinex","BTCUSD",1745413798236,0.10689014,93789.0,93752.0,0.00298587]
["bitfinex","BTCUSD",1745413798462,0.10689014,93789.0,93762.0,0.001]
["bitfinex","BTCUSD",1745413799129,0.10689014,93789.0,93755.0,0.00298586]
["bitfinex","BTCUSD",1745413799763,0.10689014,93789.0,93762.0,0.003]
["bitfinex","BTCUSD",1745413799956,0.10689014,93789.0,93762.0,0.004]
["bitfinex","BTCUSD",1745413800156,0.10689014,93789.0,93762.0,0.001]
["bitfinex","BTCUSD",1745413800636,0.12244915,93789.0,93762.0,0.001]
["bitfinex","BTCUSD",1745413800835,0.10689014,93789.0,93762.0,0.001]
["bitfinex","BTCUSD",1745413801442,0.10689014,93789.0,93762.0,0.003]
["bitfinex","BTCUSD",1745413801781,0.00991619,93788.0,93762.0,0.003]
["bitfinex","BTCUSD",1745413801982,0.10689014,93787.0,93762.0,0.003]
["bitfinex","BTCUSD",1745413802186,0.10689014,93787.0,93762.0,0.004]
["bitfinex","BTCUSD",1745413802855,0.10689014,93787.0,93762.0,0.001]
["bitfinex","BTCUSD",1745413803490,0.08166585,93786.0,93762.0,0.002]
["bitfinex","BTCUSD",1745413803677,0.10689014,93785.0,93762.0,0.001]
["bitfinex","BTCUSD",1745413803883,0.10689014,93785.0,93762.0,0.002]
["bitfinex","BTCUSD",1745413804616,0.412,93784.0,93762.0,0.001]
["bitfinex","BTCUSD",1745413804819,0.11680633,93783.0,93751.0,0.002]
["bitfinex","BTCUSD",1745413806307,0.00991619,93782.0,93751.0,0.003]
["bitfinex","BTCUSD",1745413806444,0.10689014,93781.0,93751.0,0.003]
["bitfinex","BTCUSD",1745413807162,0.00991619,93780.0,93751.0,0.003]
["bitfinex","BTCUSD",1745413807385,0.10689014,93779.0,93751.0,0.005]
["bitfinex","BTCUSD",1745413807812,0.4606,93778.0,93751.0,0.002]
["bitfinex","BTCUSD",1745413808011,0.10689014,93777.0,93751.0,0.004]
["bitfinex","BTCUSD",1745413808186,0.10689014,93777.0,93751.0,0.005]
["bitfinex","BTCUSD",1745413808387,0.10689014,93777.0,93751.0,0.004]
["bitfinex","BTCUSD",1745413808791,0.046,93775.0,93751.0,0.005]
["bitfinex","BTCUSD",1745413809040,0.21378028,93774.0,93751.0,0.004]
["bitfinex","BTCUSD",1745413809258,0.21378028,93774.0,93751.0,0.0044651]
["bitfinex","BTCUSD",1745413809400,0.10689014,93774.0,93751.0,0.0054651]
["bitfinex","BTCUSD",1745413809613,0.36804478,93770.0,93751.0,0.0044651]
["bitfinex","BTCUSD",1745413809838,0.51889014,93769.0,93751.0,0.0044651]
["bitfinex","BTCUSD",1745413810038,0.51889014,93769.0,93751.0,0.0024651]
["bitfinex","BTCUSD",1745413810270,0.36804478,93761.0,93751.0,0.0024651]
["bitfinex","BTCUSD",1745413810466,0.44099392,93768.0,93751.0,0.0024651]
["bitfinex","BTCUSD",1745413810467,0.10689014,93760.0,93751.0,0.0044651]
["bitfinex","BTCUSD",1745413810665,0.04898721,93759.0,93719.0,0.34]
["bitfinex","BTCUSD",1745413810894,0.11681641,93758.0,93724.0,0.00013934]
["bitfinex","BTCUSD",1745413811116,0.00298721,93757.0,93724.0,0.00013934]
["bitfinex","BTCUSD",1745413811291,0.10689014,93756.0,93731.0,0.34]
["bitfinex","BTCUSD",1745413811486,0.00298721,93755.0,93731.0,0.34]
["bitfinex","BTCUSD",1745413811652,0.10689014,93754.0,93731.0,0.34]
["bitfinex","BTCUSD",1745413811860,0.00298721,93753.0,93731.0,0.34]
["bitfinex","BTCUSD",1745413812057,0.10689014,93752.0,93731.0,0.34]
["bitfinex","BTCUSD",1745413812270,0.00298721,93751.0,93724.0,0.00013934]
["bitfinex","BTCUSD",1745413812471,0.00298721,93751.0,93726.0,0.34]
["bitfinex","BTCUSD",1745413812472,0.10689014,93750.0,93726.0,0.34]
["bitfinex","BTCUSD",1745413812669,0.00298721,93749.0,93731.0,0.001]
["bitfinex","BTCUSD",1745413812938,0.10987735,93749.0,93731.0,0.001]
["bitfinex","BTCUSD",1745413814342,0.10987735,93749.0,93731.0,0.002]
["bitfinex","BTCUSD",1745413814755,0.10987735,93749.0,93731.0,0.001]
["bitfinex","BTCUSD",1745413814957,0.10987735,93749.0,93731.0,0.002]
["bitfinex","BTCUSD",1745413816873,0.00298721,93749.0,93731.0,0.002]
["bitfinex","BTCUSD",1745413817094,0.412,93777.0,93741.0,0.01454085]
["bitfinex","BTCUSD",1745413817316,0.412,93787.0,93768.0,0.34]
["bitfinex","BTCUSD",1745413817523,0.10987735,93786.0,93768.0,0.34]
["bitfinex","BTCUSD",1745413818449,0.10987735,93786.0,93759.0,0.34]
["bitfinex","BTCUSD",1745413818646,0.11234216,93786.0,93759.0,0.34]
["bitfinex","BTCUSD",1745413820114,0.17014438,93786.0,93759.0,0.34]
["bitfinex","BTCUSD",1745413820354,0.16814438,93786.0,93758.0,0.34]
["bitfinex","BTCUSD",1745413820550,0.17114438,93786.0,93758.0,0.34]
["bitfinex","BTCUSD",1745413820757,0.36804478,93780.0,93758.0,0.34]
["bitfinex","BTCUSD",1745413820984,0.10987735,93779.0,93758.0,0.34]
["bitfinex","BTCUSD",1745413821545,0.10987735,93779.0,93748.0,0.10236]
["bitfinex","BTCUSD",1745413821546,0.10987735,93779.0,93749.0,0.34]
["bitfinex","BTCUSD",1745413821751,0.412,93778.0,93761.0,0.34]
["bitfinex","BTCUSD",1745413821952,0.10987735,93777.0,93751.0,0.34]
["bitfinex","BTCUSD",1745413822173,0.00298721,93777.0,93761.0,0.34]
["bitfinex","BTCUSD",1745413824727,0.00498721,93777.0,93761.0,0.34]
["bitfinex","BTCUSD",1745413824888,0.00598721,93777.0,93758.0,0.34]
["bitfinex","BTCUSD",1745413825657,0.00498721,93777.0,93758.0,0.34]
["bitfinex","BTCUSD",1745413826511,0.00298721,93777.0,93758.0,0.34]
["bitfinex","BTCUSD",1745413826711,0.00398721,93777.0,93758.0,0.34]
["bitfinex","BTCUSD",1745413831074,0.001,93777.0,93758.0,0.34]
["bitfinex","BTCUSD",1745413832539,0.001,93777.0,93761.0,0.34]
["bitfinex","BTCUSD",1745413832742,0.001,93777.0,93763.0,0.34]
["bitfinex","BTCUSD",1745413832944,0.001,93777.0,93765.0,0.34]
["bitfinex","BTCUSD",1745413833191,0.001,93777.0,93767.0,0.34]
["bitfinex","BTCUSD",1745413833361,0.001,93777.0,93769.0,0.34]
["bitfinex","BTCUSD",1745413833629,0.00345202,93786.0,93769.0,0.34]
["bitfinex","BTCUSD",1745413833849,0.001,93777.0,93769.0,0.34]
["bitfinex","BTCUSD",1745413834062,0.002,93777.0,93769.0,0.34]
["bitfinex","BTCUSD",1745413834296,0.001,93777.0,93769.0,0.34]
["bitfinex","BTCUSD",1745413834518,0.00345202,93786.0,93769.0,0.34]
["bitfinex","BTCUSD",1745413834725,0.003,93777.0,93765.0,0.34]
["bitfinex","BTCUSD",1745413834853,0.003,93777.0,93771.0,0.34]
["bitfinex","BTCUSD",1745413835394,0.00345202,93786.0,93771.0,0.34]
["bitfinex","BTCUSD",1745413835796,0.003,93777.0,93771.0,0.34]
["bitfinex","BTCUSD",1745413836236,0.00645202,93786.0,93771.0,0.34]
["bitfinex","BTCUSD",1745413836651,0.01045202,93786.0,93771.0,0.34]
["bitfinex","BTCUSD",1745413837186,0.00745202,93786.0,93771.0,0.34]
["bitfinex","BTCUSD",1745413838049,0.003,93777.0,93771.0,0.34]
["bitfinex","BTCUSD",1745413838686,0.003,93777.0,93772.0,0.00298577]
["bitfinex","BTCUSD",1745413838893,0.00446481,93786.0,93770.0,0.10228]
["bitfinex","BTCUSD",1745413839093,0.00446481,93786.0,93771.0,0.90233508]
["bitfinex","BTCUSD",1745413839300,0.00046481,93786.0,93772.0,0.793954]
["bitfinex","BTCUSD",1745413839500,0.004,93777.0,93773.0,0.10838053]
["bitfinex","BTCUSD",1745413840061,0.00046481,93786.0,93773.0,0.10838053]
["bitfinex","BTCUSD",1745413840515,0.00446481,93786.0,93771.0,0.0014904]
["bitfinex","BTCUSD",1745413840713,0.0081965,93786.0,93770.0,0.10228]
["bitfinex","BTCUSD",1745413841066,0.0041965,93786.0,93771.0,0.34]
["bitfinex","BTCUSD",1745413842453,0.00046481,93786.0,93773.0,0.34]
["bitfinex","BTCUSD",1745413842655,0.00046481,93786.0,93774.0,0.00149081]
["bitfinex","BTCUSD",1745413845314,0.00046481,93786.0,93777.0,0.34]
["bitfinex","BTCUSD",1745413846143,0.00146481,93786.0,93777.0,0.34]
["bitfinex","BTCUSD",1745413846688,0.00046481,93786.0,93777.0,0.34]
["bitfinex","BTCUSD",1745413847065,0.00146481,93786.0,93777.0,0.34]
["bitfinex","BTCUSD",1745413847263,0.00246481,93786.0,93777.0,0.34]
["bitfinex","BTCUSD",1745413850173,0.00233897,93786.0,93777.0,0.34]
["bitfinex","BTCUSD",1745413851113,0.00373189,93797.0,93777.0,0.34]
["bitfinex","BTCUSD",1745413851344,0.00387128,93797.0,93777.0,0.34]
["bitfinex","BTCUSD",1745413851895,0.00013939,93797.0,93778.0,0.00149085]
["bitfinex","BTCUSD",1745413852434,0.00113939,93797.0,93778.0,0.00149085]
["bitfinex","BTCUSD",1745413852852,0.00013939,93797.0,93778.0,0.00149085]
["bitfinex","BTCUSD",1745413853065,0.00373191,93806.0,93778.0,0.00149085]
["bitfinex","BTCUSD",1745413853247,0.002,93797.0,93791.0,0.34]
["bitfinex","BTCUSD",1745413854028,0.001,93797.0,93791.0,0.34]
["bitfinex","BTCUSD",1745413854377,0.412,93826.0,93791.0,0.35056615]
["bitfinex","BTCUSD",1745413854535,0.412,93826.0,93791.0,0.34]
["bitfinex","BTCUSD",1745413854536,0.04914107,93807.0,93791.0,0.34]
["bitfinex","BTCUSD",1745413854936,0.003,93797.0,93791.0,0.34]
["bitfinex","BTCUSD",1745413855144,0.003,93797.0,93788.0,0.34]
["bitfinex","BTCUSD",1745413855351,0.00224107,93806.0,93788.0,0.34]
["bitfinex","BTCUSD",1745413855572,0.10689014,93805.0,93788.0,0.34]
["bitfinex","BTCUSD",1745413855775,0.00224107,93804.0,93788.0,0.34]
["bitfinex","BTCUSD",1745413856309,0.001,93797.0,93785.0,0.34]
["bitfinex","BTCUSD",1745413856489,0.00224107,93802.0,93785.0,0.34]
["bitfinex","BTCUSD",1745413856693,0.10689014,93801.0,93785.0,0.34]
["bitfinex","BTCUSD",1745413856899,0.00224107,93800.0,93785.0,0.34]
["bitfinex","BTCUSD",1745413857108,0.00224107,93800.0,93781.0,0.10224]
["bitfinex","BTCUSD",1745413857524,0.001,93797.0,93781.0,0.10224]
["bitfinex","BTCUSD",1745413857683,0.00224107,93796.0,93781.0,0.10224]
["bitfinex","BTCUSD",1745413857885,0.00224107,93796.0,93780.0,0.00813637]
["bitfinex","BTCUSD",1745413857886,0.10689014,93795.0,93780.0,0.00813637]
["bitfinex","BTCUSD",1745413858134,0.36780297,93790.0,93778.0,0.01065113]
["bitfinex","BTCUSD",1745413858338,0.10913121,93789.0,93778.0,0.01065113]
["bitfinex","BTCUSD",1745413858700,0.10913121,93789.0,93781.0,0.001]
["bitfinex","BTCUSD",1745413858895,0.10913121,93789.0,93778.0,0.01065113]
["bitfinex","BTCUSD",1745413859527,0.0464,93788.0,93778.0,0.00013939]
["bitfinex","BTCUSD",1745413859789,0.10913121,93787.0,93778.0,0.00013939]
["bitfinex","BTCUSD",1745413861060,0.11213121,93787.0,93778.0,0.00013939]
["bitfinex","BTCUSD",1745413861476,0.11213121,93787.0,93778.0,0.01097904]
["bitfinex","BTCUSD",1745413862257,0.11413121,93787.0,93778.0,0.01097904]
["bitfinex","BTCUSD",1745413862631,0.00724107,93787.0,93778.0,0.01097904]
["bitfinex","BTCUSD",1745413863432,0.00724107,93787.0,93778.0,0.00013939]
["bitfinex","BTCUSD",1745413864153,0.00224107,93786.0,93778.0,0.34013939]
["bitfinex","BTCUSD",1745413864279,0.005,93787.0,93778.0,0.34013939]
["bitfinex","BTCUSD",1745413864726,0.38621947,93802.0,93778.0,0.3509033]
["bitfinex","BTCUSD",1745413864928,0.3571,93802.0,93791.0,0.34]
["bitfinex","BTCUSD",1745413865935,0.002,93802.0,93791.0,0.34]
["bitfinex","BTCUSD",1745413866138,0.0491,93809.0,93791.0,0.34]
["bitfinex","BTCUSD",1745413866723,0.004,93802.0,93800.0,0.34]
["bitfinex","BTCUSD",1745413867490,0.01,93802.0,93800.0,0.34]
["bitfinex","BTCUSD",1745413867913,0.36780297,93820.0,93791.0,0.001]
["bitfinex","BTCUSD",1745413868112,0.10689014,93816.0,93791.0,0.001]
["bitfinex","BTCUSD",1745413868326,0.001,93809.0,93791.0,0.001]
["bitfinex","BTCUSD",1745413868517,0.10689014,93808.0,93791.0,0.001]
["bitfinex","BTCUSD",1745413868752,0.10689014,93808.0,93790.0,0.34]
["bitfinex","BTCUSD",1745413869122,0.005,93802.0,93785.0,0.34]
["bitfinex","BTCUSD",1745413869355,0.11189014,93802.0,93785.0,0.34]
["bitfinex","BTCUSD",1745413869556,0.10789014,93802.0,93785.0,0.34]
["bitfinex","BTCUSD",1745413869831,0.10689014,93802.0,93785.0,0.34]
["bitfinex","BTCUSD",1745413871231,0.10689014,93802.0,93785.0,0.339]
["bitfinex","BTCUSD",1745413871817,0.10689014,93802.0,93785.0,0.342]
["bitfinex","BTCUSD",1745413872437,0.10689014,93802.0,93785.0,0.343]
["bitfinex","BTCUSD",1745413873076,0.049,93815.0,93785.0,0.343]
["bitfinex","BTCUSD",1745413873279,0.10689014,93814.0,93787.0,0.34]
["bitfinex","BTCUSD",1745413874249,0.10689014,93813.0,93785.0,0.346]
["bitfinex","BTCUSD",1745413874451,0.02901967,93823.0,93791.0,0.3893]
["bitfinex","BTCUSD",1745413874723,0.13590981,93823.0,93793.0,0.34]
["bitfinex","BTCUSD",1745413874926,0.02901967,93823.0,93795.0,0.34]
["bitfinex","BTCUSD",1745413875116,0.02901967,93823.0,93795.0,0.44689014]
["bitfinex","BTCUSD",1745413876426,0.02901967,93823.0,93795.0,0.45089014]
["bitfinex","BTCUSD",1745413876572,0.02901967,93823.0,93795.0,0.44689014]
["bitfinex","BTCUSD",1745413876768,0.02901967,93823.0,93795.0,0.45689014]
["bitfinex","BTCUSD",1745413878280,0.02801967,93823.0,93797.0,0.34]
["bitfinex","BTCUSD",1745413878826,0.0004249,93839.0,93801.0,0.34]
["bitfinex","BTCUSD",1745413879080,0.0004249,93839.0,93803.0,0.34]
["bitfinex","BTCUSD",1745413879258,0.0004249,93839.0,93805.0,0.34]
["bitfinex","BTCUSD",1745413880663,0.0004249,93839.0,93805.0,0.342]
["bitfinex","BTCUSD",1745413881252,0.0486,93836.0,93805.0,0.342]
["bitfinex","BTCUSD",1745413881876,0.0486,93836.0,93807.0,0.34]
["bitfinex","BTCUSD",1745413883300,0.0486,93836.0,93807.0,0.341]
["bitfinex","BTCUSD",1745413883669,0.0486,93836.0,93807.0,0.001]
["bitfinex","BTCUSD",1745413884075,0.0486,93836.0,93809.0,0.34]
["bitfinex","BTCUSD",1745413884358,0.0486,93836.0,93811.0,0.34]
["bitfinex","BTCUSD",1745413887045,0.36780297,93830.0,93811.0,0.34]
["bitfinex","BTCUSD",1745413887242,0.10731564,93824.0,93809.0,0.10212]
["bitfinex","BTCUSD",1745413888501,0.0457,93819.0,93809.0,0.001]
["bitfinex","BTCUSD",1745413888705,0.10689014,93818.0,93809.0,0.001]
["bitfinex","BTCUSD",1745413889253,0.10689014,93818.0,93784.0,0.14762]
["bitfinex","BTCUSD",1745413889473,0.10689014,93818.0,93785.0,0.34]
["bitfinex","BTCUSD",1745413890213,0.36780297,93810.0,93785.0,0.34]
["bitfinex","BTCUSD",1745413890351,0.10689014,93809.0,93785.0,0.34]
["bitfinex","BTCUSD",1745413890982,0.0457,93819.0,93787.0,0.34]
["bitfinex","BTCUSD",1745413891295,0.0457,93819.0,93786.0,0.17144]
["bitfinex","BTCUSD",1745413891296,0.10789014,93818.0,93785.0,0.34]
["bitfinex","BTCUSD",1745413891481,0.10789014,93818.0,93787.0,0.34]
["bitfinex","BTCUSD",1745413891683,0.10689014,93818.0,93787.0,0.34]
["bitfinex","BTCUSD",1745413892096,0.10689014,93818.0,93787.0,0.343]
["bitfinex","BTCUSD",1745413892496,0.10689014,93818.0,93787.0,0.34]
["bitfinex","BTCUSD",1745413892497,0.36780297,93810.0,93787.0,0.34]
["bitfinex","BTCUSD",1745413892700,0.36780297,93800.0,93785.0,0.342]
["bitfinex","BTCUSD",1745413892904,0.10689014,93809.0,93787.0,0.003]
["bitfinex","BTCUSD",1745413894516,0.10689014,93809.0,93787.0,0.004]
["bitfinex","BTCUSD",1745413894856,0.10689014,93809.0,93785.0,0.34]
["bitfinex","BTCUSD",1745413895252,0.10689014,93809.0,93787.0,0.004]
["bitfinex","BTCUSD",1745413895662,0.10689014,93809.0,93787.0,0.001]
["bitfinex","BTCUSD",1745413896080,0.10689014,93809.0,93785.0,0.344]
["bitfinex","BTCUSD",1745413896290,0.10689014,93809.0,93785.0,0.346]
["bitfinex","BTCUSD",1745413896497,0.10689014,93809.0,93785.0,0.342]
["bitfinex","BTCUSD",1745413896872,0.10689014,93809.0,93787.0,0.003]
["bitfinex","BTCUSD",1745413898037,0.10689014,93809.0,93787.0,0.004]
["bitfinex","BTCUSD",1745413898242,0.10689014,93809.0,93787.0,0.001]
["bitfinex","BTCUSD",1745413898797,0.10589014,93809.0,93787.0,0.001]
["bitfinex","BTCUSD",1745413899411,0.10589014,93809.0,93787.0,0.004]
["bitfinex","BTCUSD",1745413900736,0.10589014,93809.0,93787.0,0.003]
["bitfinex","BTCUSD",1745413901165,0.10589014,93809.0,93787.0,0.004]
["bitfinex","BTCUSD",1745413901294,0.10589014,93809.0,93787.0,0.003]
["bitfinex","BTCUSD",1745413901496,0.10589014,93809.0,93787.0,0.001]
["bitfinex","BTCUSD",1745413901694,0.10589014,93809.0,93787.0,0.004]
["bitfinex","BTCUSD",1745413901919,0.4577,93819.0,93791.0,0.34]
["bitfinex","BTCUSD",1745413902123,0.4577,93819.0,93801.0,0.0467]
["bitfinex","BTCUSD",1745413902124,0.412,93819.0,93801.0,0.0467]
["bitfinex","BTCUSD",1745413902297,0.0004255,93824.0,93801.0,0.0467]
["bitfinex","BTCUSD",1745413902502,0.0004255,93824.0,93802.0,1.11553992]
["bitfinex","BTCUSD",1745413902847,0.0004255,93824.0,93803.0,0.00298467]
["bitfinex","BTCUSD",1745413903020,0.0004255,93824.0,93800.0,0.00298467]
["bitfinex","BTCUSD",1745413903247,0.0004255,93824.0,93800.0,1.68866367]
["bitfinex","BTCUSD",1745413903424,0.0004255,93824.0,93801.0,1.564887]
["bitfinex","BTCUSD",1745413903623,0.0004255,93824.0,93802.0,1.36777167]
["bitfinex","BTCUSD",1745413903833,0.0004255,93824.0,93801.0,0.001]
["bitfinex","BTCUSD",1745413904033,0.0004255,93824.0,93802.0,1.36883867]
["bitfinex","BTCUSD",1745413904364,0.0004255,93824.0,93801.0,0.001]
["bitfinex","BTCUSD",1745413904593,0.0004255,93824.0,93801.0,0.00398467]
["bitfinex","BTCUSD",1745413904747,0.0004255,93824.0,93801.0,0.00298467]
["bitfinex","BTCUSD",1745413904950,0.0014255,93824.0,93802.0,0.24992]
["bitfinex","BTCUSD",1745413905145,0.10689014,93823.0,93802.0,0.24992]
["bitfinex","BTCUSD",1745413905511,0.10689014,93823.0,93801.0,0.0458]
["bitfinex","BTCUSD",1745413905651,0.10689014,93823.0,93802.0,0.34]
["bitfinex","BTCUSD",1745413907185,0.10689014,93823.0,93801.0,0.3858]
["bitfinex","BTCUSD",1745413907387,0.10689014,93823.0,93803.0,0.34]
["bitfinex","BTCUSD",1745413908332,0.10789014,93823.0,93803.0,0.34]
["bitfinex","BTCUSD",1745413908903,0.10689014,93823.0,93801.0,0.0458]
["bitfinex","BTCUSD",1745413909093,0.10689014,93823.0,93803.0,0.34]
["bitfinex","BTCUSD",1745413910398,0.0004255,93824.0,93811.0,0.34]
["bitfinex","BTCUSD",1745413910609,0.0004255,93824.0,93813.0,0.34]
["bitfinex","BTCUSD",1745413910833,0.0004255,93824.0,93814.0,0.00298429]
["bitfinex","BTCUSD",1745413911046,0.0004255,93824.0,93815.0,0.86039014]
["bitfinex","BTCUSD",1745413911258,0.0004255,93824.0,93817.0,0.34]
["bitfinex","BTCUSD",1745413911512,0.0004255,93824.0,93819.0,0.34]
["bitfinex","BTCUSD",1745413911664,0.0004255,93824.0,93821.0,0.34]
["bitfinex","BTCUSD",1745413912397,0.0014255,93824.0,93821.0,0.34]
["bitfinex","BTCUSD",1745413913143,0.0004255,93824.0,93816.0,0.34]
["bitfinex","BTCUSD",1745413913344,0.0014255,93824.0,93818.0,0.34]
["bitfinex","BTCUSD",1745413913898,0.0014255,93824.0,93820.0,0.34]
["bitfinex","BTCUSD",1745413914954,0.0004255,93824.0,93816.0,0.34]
["bitfinex","BTCUSD",1745413915121,0.0004255,93824.0,93817.0,0.00298417]
["bitfinex","BTCUSD",1745413915324,0.0004255,93824.0,93818.0,0.212061]
["bitfinex","BTCUSD",1745413915535,0.0004255,93824.0,93819.0,0.00298415]
["bitfinex","BTCUSD",1745413915731,0.0140295,93848.0,93821.0,0.34]
["bitfinex","BTCUSD",1745413915973,0.00013933,93827.0,93821.0,0.34]
["bitfinex","BTCUSD",1745413917784,0.00013933,93827.0,93816.0,0.34]
["bitfinex","BTCUSD",1745413918004,0.00013933,93827.0,93818.0,0.34]
["bitfinex","BTCUSD",1745413918205,0.00013933,93827.0,93820.0,0.34]
["bitfinex","BTCUSD",1745413918406,0.00013933,93827.0,93818.0,0.34]
["bitfinex","BTCUSD",1745413918606,0.00013933,93827.0,93820.0,0.34]
["bitfinex","BTCUSD",1745413919309,0.00013933,93827.0,93821.0,0.00298412]
["bitfinex","BTCUSD",1745413920231,0.00013933,93827.0,93819.0,0.00298406]
["bitfinex","BTCUSD",1745413920431,0.00013933,93827.0,93820.0,0.34]
["bitfinex","BTCUSD",1745413920632,0.00013933,93827.0,93821.0,0.00298406]
["bitfinex","BTCUSD",1745413923248,0.01216883,93848.0,93821.0,0.00298406]
["bitfinex","BTCUSD",1745413923494,0.11905897,93848.0,93821.0,0.00298406]
["bitfinex","BTCUSD",1745413923713,0.36780297,93840.0,93821.0,0.00298406]
["bitfinex","BTCUSD",1745413923927,0.36780297,93831.0,93815.0,0.4135]
["bitfinex","BTCUSD",1745413924136,0.15279014,93830.0,93815.0,0.41363933]
["bitfinex","BTCUSD",1745413924381,0.0491,93829.0,93815.0,0.00013933]
["bitfinex","BTCUSD",1745413924590,0.10689014,93828.0,93815.0,0.00013933]
["bitfinex","BTCUSD",1745413925641,0.36780297,93825.0,93815.0,0.00013933]
["bitfinex","BTCUSD",1745413925848,0.10689014,93824.0,93815.0,0.00013933]
["bitfinex","BTCUSD",1745413929258,0.10889014,93824.0,93815.0,0.00013933]
["bitfinex","BTCUSD",1745413936173,0.0016,93821.0,93815.0,0.00013933]
["bitfinex","BTCUSD",1745413936384,0.10689014,93820.0,93815.0,0.00013933]
["bitfinex","BTCUSD",1745413938928,0.10889014,93820.0,93815.0,0.00013933]
["bitfinex","BTCUSD",1745413940503,0.002,93820.0,93815.0,0.00013933]
["bitfinex","BTCUSD",1745413940931,0.002,93820.0,93815.0,0.04563933]
["bitfinex","BTCUSD",1745413941174,0.002,93820.0,93816.0,2.85631645]
["bitfinex","BTCUSD",1745413941379,0.002,93820.0,93818.0,0.34]
["bitfinex","BTCUSD",1745413941962,0.0016,93821.0,93818.0,0.34]
["bitfinex","BTCUSD",1745413942344,0.001,93820.0,93818.0,0.34]
["bitfinex","BTCUSD",1745413942801,0.0016,93821.0,93816.0,0.34]
["bitfinex","BTCUSD",1745413943001,0.0016,93821.0,93817.0,0.00298421]
["bitfinex","BTCUSD",1745413943337,0.0016,93821.0,93818.0,0.34]
["bitfinex","BTCUSD",1745413944697,0.0016,93821.0,93816.0,0.371954]
["bitfinex","BTCUSD",1745413944859,0.0016,93821.0,93818.0,0.34]
["bitfinex","BTCUSD",1745413945059,0.0016,93821.0,93819.0,0.00298409]
["bitfinex","BTCUSD",1745413945426,0.0016,93821.0,93817.0,0.34]
["bitfinex","BTCUSD",1745413945778,0.0016,93821.0,93818.0,0.10192]
["bitfinex","BTCUSD",1745413946211,0.0016,93821.0,93820.0,0.34]
["bitfinex","BTCUSD",1745413946411,0.0016,93821.0,93820.0,0.487922]
["bitfinex","BTCUSD",1745413946613,0.0016,93821.0,93820.0,0.34]
["bitfinex","BTCUSD",1745413947296,0.0016,93821.0,93820.0,1.04907614]
["bitfinex","BTCUSD",1745413947492,0.0016,93821.0,93820.0,1.14216914]
["bitfinex","BTCUSD",1745413948194,0.0016,93821.0,93820.0,1.55566914]
["bitfinex","BTCUSD",1745413948747,0.0026,93821.0,93820.0,1.45928614]
["bitfinex","BTCUSD",1745413949482,0.0026,93821.0,93820.0,1.46028614]
["bitfinex","BTCUSD",1745413949678,0.0026,93821.0,93820.0,1.52272699]
["bitfinex","BTCUSD",1745413950285,0.0016,93821.0,93820.0,1.52272699]
["bitfinex","BTCUSD",1745413950690,0.0016,93821.0,93820.0,1.52372699]
["bitfinex","BTCUSD",1745413950931,0.0016,93821.0,93820.0,1.52572699]
["bitfinex","BTCUSD",1745413951113,0.0016,93821.0,93820.0,1.52472699]
["bitfinex","BTCUSD",1745413951603,0.0016,93821.0,93820.0,1.52672699]
["bitfinex","BTCUSD",1745413952663,0.0016,93821.0,93820.0,1.51218614]
["bitfinex","BTCUSD",1745413954965,0.0016,93821.0,93820.0,1.61398614]
["bitfinex","BTCUSD",1745413955510,0.0016,93821.0,93820.0,1.62852699]
["bitfinex","BTCUSD",1745413955851,0.0486,93864.0,93820.0,1.61942429]
["bitfinex","BTCUSD",1745413956017,0.0486,93864.0,93831.0,0.01454085]
["bitfinex","BTCUSD",1745413956235,0.0004251,93865.0,93840.0,0.06024085]
["bitfinex","BTCUSD",1745413956446,0.0004251,93865.0,93842.0,0.01454085]
["bitfinex","BTCUSD",1745413956645,0.0004251,93865.0,93841.0,3.18071317]
["bitfinex","BTCUSD",1745413956646,0.0004251,93865.0,93844.0,0.34]
["bitfinex","BTCUSD",1745413956848,0.0004251,93865.0,93846.0,0.34]
["bitfinex","BTCUSD",1745413956972,0.0004251,93865.0,93847.0,0.44478318]
["bitfinex","BTCUSD",1745413957177,0.0004251,93865.0,93847.0,0.7535]
["bitfinex","BTCUSD",1745413957445,0.0004251,93865.0,93847.0,0.8553]
["bitfinex","BTCUSD",1745413958005,0.0004251,93865.0,93847.0,0.8563]
["bitfinex","BTCUSD",1745413958343,0.0004251,93865.0,93847.0,0.8583]
["bitfinex","BTCUSD",1745413960934,0.0004251,93865.0,93847.0,1.661964]
["bitfinex","BTCUSD",1745413961095,0.0004251,93865.0,93847.0,1.543748]
["bitfinex","BTCUSD",1745413961542,0.0004251,93865.0,93847.0,1.65063814]
["bitfinex","BTCUSD",1745413961766,0.0004251,93865.0,93847.0,1.66517899]
["bitfinex","BTCUSD",1745413962147,0.0004251,93865.0,93847.0,1.69585367]
["bitfinex","BTCUSD",1745413962380,0.0004251,93865.0,93847.0,1.69685367]
["bitfinex","BTCUSD",1745413963714,0.0004251,93865.0,93847.0,1.74645367]
["bitfinex","BTCUSD",1745413965149,0.0004251,93865.0,93847.0,1.71577899]
["bitfinex","BTCUSD",1745413965480,0.0004251,93865.0,93847.0,1.74645367]
["bitfinex","BTCUSD",1745413965882,0.0004251,93865.0,93847.0,1.64465367]
["bitfinex","BTCUSD",1745413966092,0.0004251,93865.0,93847.0,1.74641367]
["bitfinex","BTCUSD",1745413966443,0.0004251,93865.0,93847.0,1.71573899]
["bitfinex","BTCUSD",1745413966951,0.0004251,93865.0,93847.0,1.72790799]
["bitfinex","BTCUSD",1745413967708,0.0004251,93865.0,93847.0,1.71336714]
["bitfinex","BTCUSD",1745413968101,0.00576883,93848.0,93847.0,1.71336714]
["bitfinex","BTCUSD",1745413971856,0.00576883,93848.0,93847.0,1.38790799]
["bitfinex","BTCUSD",1745413972058,0.00576883,93848.0,93847.0,1.27160714]
["bitfinex","BTCUSD",1745413972209,0.00576883,93848.0,93847.0,0.63831914]
["bitfinex","BTCUSD",1745413973831,0.00576883,93848.0,93847.0,0.97831914]
["bitfinex","BTCUSD",1745413974480,0.00587274,93848.0,93847.0,0.97831914]
["bitfinex","BTCUSD",1745413974865,0.00587274,93848.0,93847.0,1.08844614]
["bitfinex","BTCUSD",1745413975347,0.00587274,93848.0,93847.0,0.97831914]
["bitfinex","BTCUSD",1745413975754,0.00587274,93848.0,93847.0,1.08844614]
["bitfinex","BTCUSD",1745413976376,0.00587274,93848.0,93847.0,0.90306908]
["bitfinex","BTCUSD",1745413977655,0.00587274,93848.0,93847.0,0.79294208]
["bitfinex","BTCUSD",1745413982094,0.00587274,93848.0,93847.0,0.58429194]
["bitfinex","BTCUSD",1745413982256,0.00587274,93848.0,93847.0,0.344]
["bitfinex","BTCUSD",1745413984342,0.00181274,93849.0,93848.0,0.34]
["bitfinex","BTCUSD",1745413984550,0.00181274,93849.0,93848.0,2.251812]
["bitfinex","BTCUSD",1745413984785,0.00181274,93849.0,93848.0,2.183369]
["bitfinex","BTCUSD",1745413985310,0.00181274,93849.0,93848.0,1.397087]
["bitfinex","BTCUSD",1745413985543,0.00181274,93849.0,93848.0,1.370067]
["bitfinex","BTCUSD",1745413986463,0.00181274,93849.0,93848.0,1.372067]
["bitfinex","BTCUSD",1745413986691,0.00181274,93849.0,93848.0,1.474707]
["bitfinex","BTCUSD",1745413987496,0.0003047,93870.0,93856.0,0.01454085]
["bitfinex","BTCUSD",1745413987698,0.0003047,93870.0,93861.0,0.0456]
["bitfinex","BTCUSD",1745413987902,0.0003047,93870.0,93863.0,0.35454085]
["bitfinex","BTCUSD",1745413988267,0.0003047,93870.0,93866.0,0.01454085]
["bitfinex","BTCUSD",1745413988532,0.0003047,93870.0,93868.0,0.35454085]
["bitfinex","BTCUSD",1745413988746,0.0003047,93870.0,93868.0,4.27277199]
["bitfinex","BTCUSD",1745413988954,0.0003047,93870.0,93868.0,3.14856667]
["bitfinex","BTCUSD",1745413990154,0.0003047,93870.0,93868.0,3.15056667]
["bitfinex","BTCUSD",1745413990734,0.0003047,93870.0,93868.0,0.555245]
["bitfinex","BTCUSD",1745413990885,0.0003047,93870.0,93868.0,0.002]
["bitfinex","BTCUSD",1745413997241,0.0003047,93870.0,93860.0,0.34]
["bitfinex","BTCUSD",1745413997370,0.0003047,93870.0,93862.0,0.34]
["bitfinex","BTCUSD",1745413997574,0.0003047,93870.0,93868.0,0.001]
["bitfinex","BTCUSD",1745413998000,0.0003047,93870.0,93862.0,0.34]
["bitfinex","BTCUSD",1745413998210,0.0016,93869.0,93862.0,0.34]
["bitfinex","BTCUSD",1745413998836,0.0016,93869.0,93860.0,0.34]
["bitfinex","BTCUSD",1745413999464,0.0016,93869.0,93862.0,0.34]
["bitfinex","BTCUSD",1745413999849,0.0016,93869.0,93868.0,0.001]
["bitfinex","BTCUSD",1745414000048,0.0016,93869.0,93862.0,0.33972]
["bitfinex","BTCUSD",1745414001653,0.0016,93869.0,93862.0,0.34072]
["bitfinex","BTCUSD",1745414002090,0.0016,93869.0,93864.0,0.34]
["bitfinex","BTCUSD",1745414002307,0.0016,93869.0,93866.0,0.34]
["bitfinex","BTCUSD",1745414002552,0.0016,93869.0,93868.0,0.35454085]
["bitfinex","BTCUSD",1745414002772,0.0016,93869.0,93868.0,5.50803099]
["bitfinex","BTCUSD",1745414003224,1e-08,93870.0,93868.0,5.77552875]
["bitfinex","BTCUSD",1745414003466,1e-08,93870.0,93869.0,5.51804237]
["bitfinex","BTCUSD",1745414003672,1e-08,93870.0,93869.0,0.51506062]
["bitfinex","BTCUSD",1745414005921,0.00010391,93870.0,93869.0,0.51506062]
["bitfinex","BTCUSD",1745414006024,0.00010391,93870.0,93869.0,0.51906062]
["bitfinex","BTCUSD",1745414006659,0.00010391,93870.0,93869.0,5.52406062]
["bitfinex","BTCUSD",1745414006910,0.00010391,93870.0,93869.0,5.75218356]
["bitfinex","BTCUSD",1745414007348,0.00010391,93870.0,93869.0,4.50583008]
["bitfinex","BTCUSD",1745414007547,0.00010391,93870.0,93869.0,4.14581708]
["bitfinex","BTCUSD",1745414007755,0.00010391,93870.0,93869.0,4.58741708]
["bitfinex","BTCUSD",1745414008049,0.00010391,93870.0,93869.0,4.64104671]
["bitfinex","BTCUSD",1745414008263,0.00010391,93870.0,93869.0,3.62382308]
["bitfinex","BTCUSD",1745414008491,0.00010391,93870.0,93869.0,3.67745271]
["bitfinex","BTCUSD",1745414009151,0.00010391,93870.0,93869.0,3.69199356]
["bitfinex","BTCUSD",1745414009383,0.00010391,93870.0,93869.0,3.72266824]
["bitfinex","BTCUSD",1745414009596,0.00010391,93870.0,93869.0,3.69199356]
["bitfinex","BTCUSD",1745414010222,0.04102371,93908.0,93870.0,0.35454085]
["bitfinex","BTCUSD",1745414010422,0.00046422,93906.0,93899.0,0.34]
["bitfinex","BTCUSD",1745414013209,0.04733962,93925.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414013422,0.04747886,93925.0,93916.0,0.34]
["bitfinex","BTCUSD",1745414013623,0.04247886,93925.0,93916.0,0.34]
["bitfinex","BTCUSD",1745414014309,0.00013924,93925.0,93916.0,0.34]
["bitfinex","BTCUSD",1745414016416,0.00013924,93925.0,93918.0,0.34]
["bitfinex","BTCUSD",1745414016663,0.00013924,93925.0,93916.0,0.34]
["bitfinex","BTCUSD",1745414017204,0.00013924,93925.0,93918.0,0.34]
["bitfinex","BTCUSD",1745414018171,0.00013924,93925.0,93916.0,0.34]
["bitfinex","BTCUSD",1745414018965,0.20259014,93924.0,93897.0,0.22812294]
["bitfinex","BTCUSD",1745414019203,0.20259014,93924.0,93900.0,0.36780297]
["bitfinex","BTCUSD",1745414019406,0.20259014,93924.0,93910.0,0.36780297]
["bitfinex","BTCUSD",1745414019783,0.20259014,93924.0,93911.0,0.34]
["bitfinex","BTCUSD",1745414019995,0.20259014,93924.0,93910.0,0.36780297]
["bitfinex","BTCUSD",1745414020435,0.20259014,93924.0,93911.0,0.34]
["bitfinex","BTCUSD",1745414020642,0.00113924,93925.0,93915.0,0.34]
["bitfinex","BTCUSD",1745414020922,0.00113924,93925.0,93911.0,0.34]
["bitfinex","BTCUSD",1745414021125,0.10689014,93924.0,93911.0,0.34]
["bitfinex","BTCUSD",1745414021276,0.06262294,93923.0,93911.0,0.34]
["bitfinex","BTCUSD",1745414021489,0.0473,93921.0,93911.0,0.34]
["bitfinex","BTCUSD",1745414021690,0.10689014,93920.0,93915.0,0.05]
["bitfinex","BTCUSD",1745414027157,0.10689014,93919.0,93915.0,0.05]
["bitfinex","BTCUSD",1745414028128,0.10549014,93919.0,93915.0,0.05]
["bitfinex","BTCUSD",1745414040038,0.10549014,93919.0,93911.0,0.34]
["bitfinex","BTCUSD",1745414047200,0.0929,93918.0,93909.0,0.36780297]
["bitfinex","BTCUSD",1745414047391,0.10689014,93917.0,93910.0,0.34]
["bitfinex","BTCUSD",1745414047588,0.10689014,93911.0,93876.0,0.045]
["bitfinex","BTCUSD",1745414047793,0.10689014,93898.0,93880.0,0.46284129]
["bitfinex","BTCUSD",1745414048000,0.01454085,93905.0,93884.0,0.09503832]
["bitfinex","BTCUSD",1745414048001,0.10689014,93895.0,93884.0,0.09503832]
["bitfinex","BTCUSD",1745414048195,0.10689014,93894.0,93884.0,0.09503832]
["bitfinex","BTCUSD",1745414048401,0.10689014,93892.0,93884.0,0.09503832]
["bitfinex","BTCUSD",1745414048832,0.10689014,93885.0,93884.0,0.09503832]
["bitfinex","BTCUSD",1745414049094,0.20825014,93885.0,93884.0,0.09503832]
["bitfinex","BTCUSD",1745414049475,0.20825014,93885.0,93884.0,0.09550254]
["bitfinex","BTCUSD",1745414050204,0.10689014,93885.0,93884.0,0.09550254]
["bitfinex","BTCUSD",1745414050368,0.20825014,93885.0,93884.0,0.09550254]
["bitfinex","BTCUSD",1745414050783,0.21125014,93885.0,93884.0,0.09550254]
["bitfinex","BTCUSD",1745414050997,0.21125014,93885.0,93884.0,0.00046422]
["bitfinex","BTCUSD",1745414051688,0.21425014,93885.0,93884.0,0.00046422]
["bitfinex","BTCUSD",1745414059162,0.23567515,93885.0,93884.0,0.00046422]
["bitfinex","BTCUSD",1745414060255,0.21425014,93885.0,93884.0,0.00046422]
["bitfinex","BTCUSD",1745414060475,0.22879099,93885.0,93884.0,0.00046422]
["bitfinex","BTCUSD",1745414060676,0.27469099,93885.0,93884.0,0.00046422]
["bitfinex","BTCUSD",1745414063849,0.01454085,93884.0,93870.0,0.36780297]
["bitfinex","BTCUSD",1745414063979,0.10689014,93879.0,93870.0,0.36780297]
["bitfinex","BTCUSD",1745414065184,0.10689014,93879.0,93870.0,0.16258924]
["bitfinex","BTCUSD",1745414065798,0.10689014,93879.0,93871.0,0.34]
["bitfinex","BTCUSD",1745414066356,0.10889014,93879.0,93871.0,0.34]
["bitfinex","BTCUSD",1745414066587,0.10989014,93879.0,93871.0,0.34]
["bitfinex","BTCUSD",1745414066735,0.10889014,93879.0,93871.0,0.34]
["bitfinex","BTCUSD",1745414066935,0.10789014,93879.0,93871.0,0.34]
["bitfinex","BTCUSD",1745414067097,0.10989014,93879.0,93871.0,0.34]
["bitfinex","BTCUSD",1745414073906,0.10689014,93877.0,93861.0,0.3408504]
["bitfinex","BTCUSD",1745414075469,0.10689014,93877.0,93861.0,0.3418504]
["bitfinex","BTCUSD",1745414076025,0.10689014,93877.0,93861.0,0.3428504]
["bitfinex","BTCUSD",1745414076805,0.10689014,93877.0,93861.0,0.3418504]
["bitfinex","BTCUSD",1745414077009,0.10689014,93877.0,93861.0,0.3408504]
["bitfinex","BTCUSD",1745414077232,0.02577901,93876.0,93861.0,0.3408504]
["bitfinex","BTCUSD",1745414077392,0.10689014,93875.0,93861.0,0.3408504]
["bitfinex","BTCUSD",1745414079037,0.10689014,93875.0,93866.0,0.3872]
["bitfinex","BTCUSD",1745414079038,0.001,93875.0,93866.0,0.3872]
["bitfinex","BTCUSD",1745414079995,0.001,93884.0,93866.0,0.3872]
["bitfinex","BTCUSD",1745414080168,0.10689014,93883.0,93875.0,0.34]
["bitfinex","BTCUSD",1745414081967,0.11089014,93883.0,93875.0,0.34]
["bitfinex","BTCUSD",1745414082136,0.11389014,93883.0,93875.0,0.34]
["bitfinex","BTCUSD",1745414090865,0.01153544,93882.0,93875.0,0.34]
["bitfinex","BTCUSD",1745414091074,0.10689014,93881.0,93875.0,0.34]
["bitfinex","BTCUSD",1745414092280,0.10989014,93881.0,93875.0,0.34]
["bitfinex","BTCUSD",1745414093275,0.007,93881.0,93876.0,0.0478]
["bitfinex","BTCUSD",1745414094459,0.007,93881.0,93878.0,0.34]
["bitfinex","BTCUSD",1745414094635,0.004,93881.0,93878.0,0.34]
["bitfinex","BTCUSD",1745414094837,0.007,93881.0,93878.0,0.34]
["bitfinex","BTCUSD",1745414095040,0.003,93881.0,93878.0,0.34]
["bitfinex","BTCUSD",1745414095335,0.007,93881.0,93878.0,0.34]
["bitfinex","BTCUSD",1745414095491,0.004,93881.0,93878.0,0.34]
["bitfinex","BTCUSD",1745414095708,0.004,93881.0,93876.0,0.0478]
["bitfinex","BTCUSD",1745414095898,0.008,93881.0,93878.0,0.34]
["bitfinex","BTCUSD",1745414096463,0.004,93881.0,93878.0,0.34]
["bitfinex","BTCUSD",1745414096581,0.008,93881.0,93878.0,0.34]
["bitfinex","BTCUSD",1745414098189,0.008,93881.0,93876.0,0.0478]
["bitfinex","BTCUSD",1745414098387,0.008,93881.0,93878.0,0.34]
["bitfinex","BTCUSD",1745414099038,0.004,93881.0,93878.0,0.34]
["bitfinex","BTCUSD",1745414099454,0.008,93881.0,93876.0,0.0478]
["bitfinex","BTCUSD",1745414099891,0.004,93881.0,93876.0,0.0478]
["bitfinex","BTCUSD",1745414101219,0.001,93884.0,93876.0,0.0478]
["bitfinex","BTCUSD",1745414101476,0.007,93881.0,93876.0,0.0478]
["bitfinex","BTCUSD",1745414101876,0.003,93881.0,93876.0,0.0478]
["bitfinex","BTCUSD",1745414102252,0.007,93881.0,93876.0,0.0478]
["bitfinex","BTCUSD",1745414103072,0.007,93881.0,93878.0,0.34]
["bitfinex","BTCUSD",1745414103273,0.007,93881.0,93880.0,0.388]
["bitfinex","BTCUSD",1745414103657,0.007,93881.0,93880.0,2.680525]
["bitfinex","BTCUSD",1745414104333,0.003,93881.0,93880.0,2.680525]
["bitfinex","BTCUSD",1745414104835,0.001,93884.0,93880.0,2.680525]
["bitfinex","BTCUSD",1745414105027,0.001,93884.0,93882.0,0.34]
["bitfinex","BTCUSD",1745414105165,0.001,93884.0,93883.0,2.00444385]
["bitfinex","BTCUSD",1745414105431,0.001,93884.0,93883.0,1.135755]
["bitfinex","BTCUSD",1745414106389,0.001,93884.0,93883.0,1.136755]
["bitfinex","BTCUSD",1745414108213,0.001,93884.0,93883.0,0.770753]
["bitfinex","BTCUSD",1745414108976,0.001,93884.0,93883.0,0.342]
["bitfinex","BTCUSD",1745414110668,0.001,93884.0,93883.0,0.341]
["bitfinex","BTCUSD",1745414111426,0.001,93884.0,93883.0,0.342]
["bitfinex","BTCUSD",1745414113355,0.001,93884.0,93883.0,1.852561]
["bitfinex","BTCUSD",1745414113553,0.001,93884.0,93883.0,3.79354982]
["bitfinex","BTCUSD",1745414113756,0.001,93884.0,93883.0,2.48389882]
["bitfinex","BTCUSD",1745414118570,0.001,93884.0,93883.0,2.89739882]
["bitfinex","BTCUSD",1745414124637,0.0004254,93922.0,93884.0,0.35454085]
["bitfinex","BTCUSD",1745414124838,0.00056464,93919.0,93910.0,0.3867]
["bitfinex","BTCUSD",1745414125014,0.00056464,93919.0,93912.0,0.34]
["bitfinex","BTCUSD",1745414125245,0.00056464,93919.0,93914.0,0.34]
["bitfinex","BTCUSD",1745414125455,0.00056464,93919.0,93916.0,0.34]
["bitfinex","BTCUSD",1745414125635,0.00056464,93919.0,93918.0,0.34]
["bitfinex","BTCUSD",1745414125866,0.00056464,93919.0,93916.0,0.34]
["bitfinex","BTCUSD",1745414126077,0.00056464,93919.0,93918.0,0.34]
["bitfinex","BTCUSD",1745414127623,0.00256464,93919.0,93916.0,0.10112]
["bitfinex","BTCUSD",1745414128064,0.10689014,93918.0,93910.0,0.34]
["bitfinex","BTCUSD",1745414128986,0.10689014,93918.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414129745,0.10889014,93918.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414130219,0.10689014,93918.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414130419,0.10889014,93918.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414130845,0.10989014,93918.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414131052,0.10889014,93918.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414131253,0.10889014,93918.0,93909.0,0.3392]
["bitfinex","BTCUSD",1745414133485,0.10889014,93918.0,93910.0,0.0964]
["bitfinex","BTCUSD",1745414133629,0.002,93918.0,93912.0,0.34]
["bitfinex","BTCUSD",1745414133827,0.002,93918.0,93914.0,0.34]
["bitfinex","BTCUSD",1745414134069,0.002,93918.0,93916.0,0.34]
["bitfinex","BTCUSD",1745414134243,0.002,93918.0,93917.0,0.542641]
["bitfinex","BTCUSD",1745414134658,0.002,93918.0,93917.0,0.34]
["bitfinex","BTCUSD",1745414134851,0.003,93918.0,93917.0,0.34]
["bitfinex","BTCUSD",1745414135319,0.002,93918.0,93917.0,0.34]
["bitfinex","BTCUSD",1745414135628,0.004,93918.0,93917.0,0.34]
["bitfinex","BTCUSD",1745414135972,0.002,93918.0,93917.0,0.34]
["bitfinex","BTCUSD",1745414136184,0.004,93918.0,93917.0,0.34]
["bitfinex","BTCUSD",1745414136798,0.002,93918.0,93917.0,0.34]
["bitfinex","BTCUSD",1745414137004,0.005,93918.0,93917.0,0.34]
["bitfinex","BTCUSD",1745414138199,0.005,93918.0,93917.0,0.505216]
["bitfinex","BTCUSD",1745414138943,0.005,93918.0,93917.0,0.34]
["bitfinex","BTCUSD",1745414139347,0.005,93918.0,93908.0,0.36780297]
["bitfinex","BTCUSD",1745414139348,0.11189014,93918.0,93908.0,0.36780297]
["bitfinex","BTCUSD",1745414139568,0.10689014,93917.0,93909.0,0.208693]
["bitfinex","BTCUSD",1745414139764,0.10689014,93917.0,93910.0,0.34]
["bitfinex","BTCUSD",1745414139988,0.10689014,93917.0,93911.0,0.107742]
["bitfinex","BTCUSD",1745414140286,0.10689014,93917.0,93911.0,0.34]
["bitfinex","BTCUSD",1745414141363,0.10789014,93917.0,93911.0,0.34]
["bitfinex","BTCUSD",1745414141801,0.10789014,93917.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414142200,0.10989014,93917.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414142563,0.10789014,93917.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414143195,0.001,93917.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414143571,0.003,93917.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414143771,0.002,93917.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414145151,0.002,93917.0,93908.0,0.34]
["bitfinex","BTCUSD",1745414145355,0.10889014,93917.0,93908.0,0.34]
["bitfinex","BTCUSD",1745414145534,0.15249014,93916.0,93908.0,0.34]
["bitfinex","BTCUSD",1745414145739,0.0463,93915.0,93908.0,0.34]
["bitfinex","BTCUSD",1745414145959,0.10689014,93914.0,93908.0,0.34]
["bitfinex","BTCUSD",1745414146164,0.10689014,93914.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414147850,0.10789014,93914.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414148254,0.10689014,93914.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414148897,0.10789014,93914.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414149103,0.12696816,93914.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414149301,0.10689014,93914.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414149500,0.10789014,93914.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414150302,0.10789014,93914.0,93900.0,0.73560594]
["bitfinex","BTCUSD",1745414150935,0.10789014,93914.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414151149,0.10889014,93914.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414151651,0.06133548,93913.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414151882,0.10689014,93912.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414152207,0.10689014,93912.0,93902.0,0.00742484]
["bitfinex","BTCUSD",1745414152403,0.10689014,93910.0,93902.0,0.00742484]
["bitfinex","BTCUSD",1745414153042,0.10689014,93910.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414153326,0.20339014,93907.0,93900.0,0.36780297]
["bitfinex","BTCUSD",1745414153757,0.10689014,93905.0,93900.0,0.36780297]
["bitfinex","BTCUSD",1745414154121,0.10689014,93905.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414155087,0.10789014,93905.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414155861,0.10689014,93902.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414156064,0.17059734,93902.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414157307,0.10689014,93902.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414157644,0.10989014,93902.0,93893.0,0.34]
["bitfinex","BTCUSD",1745414157867,0.10689014,93901.0,93893.0,0.34]
["bitfinex","BTCUSD",1745414159040,0.10689014,93901.0,93894.0,0.00741457]
["bitfinex","BTCUSD",1745414159204,0.10889014,93901.0,93894.0,0.00741457]
["bitfinex","BTCUSD",1745414159943,0.10889014,93901.0,93895.0,0.00741457]
["bitfinex","BTCUSD",1745414160167,0.10689014,93901.0,93895.0,0.00741457]
["bitfinex","BTCUSD",1745414160452,0.11189014,93901.0,93895.0,0.00741457]
["bitfinex","BTCUSD",1745414160648,0.11189014,93901.0,93893.0,0.34]
["bitfinex","BTCUSD",1745414161048,0.10889014,93901.0,93893.0,0.34]
["bitfinex","BTCUSD",1745414161901,0.10689014,93901.0,93892.0,0.34]
["bitfinex","BTCUSD",1745414162469,0.10989014,93901.0,93892.0,0.34]
["bitfinex","BTCUSD",1745414162814,0.10889014,93901.0,93892.0,0.34]
["bitfinex","BTCUSD",1745414163021,0.10689014,93901.0,93892.0,0.34]
["bitfinex","BTCUSD",1745414163226,0.10889014,93901.0,93892.0,0.34]
["bitfinex","BTCUSD",1745414163481,0.11089014,93901.0,93892.0,0.34]
["bitfinex","BTCUSD",1745414163708,0.11089014,93901.0,93894.0,0.046]
["bitfinex","BTCUSD",1745414164505,0.11089014,93901.0,93895.0,0.00740776]
["bitfinex","BTCUSD",1745414165083,0.10889014,93901.0,93895.0,0.00740776]
["bitfinex","BTCUSD",1745414165279,0.10889014,93901.0,93896.0,0.00740776]
["bitfinex","BTCUSD",1745414165481,0.11089014,93901.0,93896.0,0.00740776]
["bitfinex","BTCUSD",1745414165682,0.10889014,93901.0,93896.0,0.00740776]
["bitfinex","BTCUSD",1745414166160,0.10689014,93901.0,93897.0,0.00740776]
["bitfinex","BTCUSD",1745414166529,0.10989014,93901.0,93897.0,0.00740776]
["bitfinex","BTCUSD",1745414166726,0.11289014,93901.0,93897.0,0.00740776]
["bitfinex","BTCUSD",1745414167290,0.10989014,93901.0,93898.0,0.00740776]
["bitfinex","BTCUSD",1745414167516,0.11289014,93901.0,93898.0,0.00740776]
["bitfinex","BTCUSD",1745414168108,0.10989014,93901.0,93893.0,0.00740776]
["bitfinex","BTCUSD",1745414168487,0.11289014,93901.0,93893.0,0.00740776]
["bitfinex","BTCUSD",1745414168692,0.10989014,93901.0,93893.0,0.00740776]
["bitfinex","BTCUSD",1745414169066,0.11289014,93901.0,93893.0,0.00740776]
["bitfinex","BTCUSD",1745414169270,0.10689014,93901.0,93894.0,0.00740776]
["bitfinex","BTCUSD",1745414169457,0.10989014,93901.0,93894.0,0.00740776]
["bitfinex","BTCUSD",1745414169696,0.11189014,93901.0,93894.0,0.00740776]
["bitfinex","BTCUSD",1745414170106,0.10889014,93901.0,93895.0,0.00740776]
["bitfinex","BTCUSD",1745414170306,0.11089014,93901.0,93895.0,0.00740776]
["bitfinex","BTCUSD",1745414170851,0.10889014,93901.0,93896.0,0.00740776]
["bitfinex","BTCUSD",1745414171047,0.11189014,93901.0,93896.0,0.00740776]
["bitfinex","BTCUSD",1745414171256,0.10989014,93901.0,93896.0,0.00740776]
["bitfinex","BTCUSD",1745414171504,0.11189014,93901.0,93896.0,0.00740776]
["bitfinex","BTCUSD",1745414171713,0.10989014,93901.0,93897.0,0.00740776]
["bitfinex","BTCUSD",1745414172334,0.10689014,93901.0,93897.0,0.00740776]
["bitfinex","BTCUSD",1745414172461,0.10989014,93901.0,93898.0,0.00740776]
["bitfinex","BTCUSD",1745414172662,0.11289014,93901.0,93898.0,0.00740776]
["bitfinex","BTCUSD",1745414173140,0.11589014,93901.0,93898.0,0.00740776]
["bitfinex","BTCUSD",1745414173389,0.11589014,93901.0,93899.0,0.00740776]
["bitfinex","BTCUSD",1745414173943,0.11289014,93901.0,93899.0,0.00740776]
["bitfinex","BTCUSD",1745414174142,0.11589014,93901.0,93899.0,0.00740776]
["bitfinex","BTCUSD",1745414174343,0.15569014,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414174741,0.15869014,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414174947,0.15569014,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414175140,0.15569014,93901.0,93892.0,0.00740776]
["bitfinex","BTCUSD",1745414175332,0.15869014,93901.0,93892.0,0.34740776]
["bitfinex","BTCUSD",1745414175533,0.15569014,93901.0,93892.0,0.34740776]
["bitfinex","BTCUSD",1745414175759,0.15869014,93901.0,93892.0,0.34740776]
["bitfinex","BTCUSD",1745414175959,0.16269014,93901.0,93892.0,0.34740776]
["bitfinex","BTCUSD",1745414176196,0.15669014,93901.0,93893.0,0.00740776]
["bitfinex","BTCUSD",1745414176413,0.10889014,93901.0,93893.0,0.00740776]
["bitfinex","BTCUSD",1745414176834,0.11089014,93901.0,93893.0,0.00740776]
["bitfinex","BTCUSD",1745414177285,0.10889014,93901.0,93893.0,0.00740776]
["bitfinex","BTCUSD",1745414177514,0.10889014,93901.0,93894.0,0.00740776]
["bitfinex","BTCUSD",1745414177736,0.10689014,93901.0,93894.0,0.00740776]
["bitfinex","BTCUSD",1745414178165,0.10889014,93901.0,93895.0,0.00740776]
["bitfinex","BTCUSD",1745414178600,0.11089014,93901.0,93895.0,0.00740776]
["bitfinex","BTCUSD",1745414178812,0.10889014,93901.0,93896.0,0.00740776]
["bitfinex","BTCUSD",1745414179416,0.10989014,93901.0,93896.0,0.00740776]
["bitfinex","BTCUSD",1745414179553,0.11189014,93901.0,93896.0,0.00740776]
["bitfinex","BTCUSD",1745414179755,0.10889014,93901.0,93897.0,0.00740776]
["bitfinex","BTCUSD",1745414180244,0.11189014,93901.0,93897.0,0.00740776]
["bitfinex","BTCUSD",1745414180574,0.11189014,93901.0,93898.0,0.00740776]
["bitfinex","BTCUSD",1745414180781,0.10989014,93901.0,93898.0,0.00740776]
["bitfinex","BTCUSD",1745414181253,0.11289014,93901.0,93898.0,0.00740776]
["bitfinex","BTCUSD",1745414181654,0.10989014,93901.0,93899.0,0.00740776]
["bitfinex","BTCUSD",1745414182625,0.10689014,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414182830,0.10989014,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414183256,0.11289014,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414184205,0.003,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414184489,0.006,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414184696,0.15709014,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414184901,0.17757915,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414185137,0.1657942,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414185348,0.11848009,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414185564,0.11448009,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414185735,0.1115942,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414185943,0.1235942,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414186526,0.1165942,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414187028,0.00970406,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414187246,0.001,93905.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414187502,0.001,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414187966,0.00705935,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414188172,0.002,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414188351,0.001,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414188606,0.00611794,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414188951,0.001,93901.0,93900.0,0.00740776]
["bitfinex","BTCUSD",1745414189399,0.001,93901.0,93900.0,0.00298143]
["bitfinex","BTCUSD",1745414189616,0.001,93901.0,93900.0,1.05017043]
["bitfinex","BTCUSD",1745414189819,0.001,93901.0,93900.0,0.957628]
["bitfinex","BTCUSD",1745414190032,0.001,93901.0,93900.0,0.327712]
["bitfinex","BTCUSD",1745414190242,0.001,93901.0,93895.0,0.0499]
["bitfinex","BTCUSD",1745414190447,0.001,93901.0,93896.0,0.12075841]
["bitfinex","BTCUSD",1745414190619,0.001,93901.0,93896.0,0.00298141]
["bitfinex","BTCUSD",1745414190963,0.0004254,93921.0,93896.0,0.00298141]
["bitfinex","BTCUSD",1745414191166,0.10689014,93918.0,93910.0,0.34]
["bitfinex","BTCUSD",1745414192993,0.11089014,93918.0,93910.0,0.34]
["bitfinex","BTCUSD",1745414193246,0.004,93918.0,93910.0,0.34]
["bitfinex","BTCUSD",1745414194475,0.007,93918.0,93910.0,0.34]
["bitfinex","BTCUSD",1745414194836,0.007,93918.0,93908.0,0.36780297]
["bitfinex","BTCUSD",1745414195040,0.004,93918.0,93909.0,0.3429813]
["bitfinex","BTCUSD",1745414195240,0.004,93918.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414195456,0.007,93918.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414195671,0.003,93918.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414195921,0.0004254,93921.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414196154,0.001,93918.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414196828,0.0004254,93921.0,93909.0,0.34]
["bitfinex","BTCUSD",1745414197465,0.0004254,93921.0,93909.0,0.33936]
["bitfinex","BTCUSD",1745414198067,0.001,93918.0,93909.0,0.33936]
["bitfinex","BTCUSD",1745414198907,0.00156464,93919.0,93909.0,0.33936]
["bitfinex","BTCUSD",1745414199081,0.00056464,93919.0,93908.0,0.36780297]
["bitfinex","BTCUSD",1745414199444,0.002,93918.0,93909.0,0.0029813]
["bitfinex","BTCUSD",1745414199985,0.002,93918.0,93910.0,0.0923]
["bitfinex","BTCUSD",1745414199986,0.001,93918.0,93910.0,0.0923]
["bitfinex","BTCUSD",1745414200202,0.00056464,93919.0,93911.0,0.00298099]
["bitfinex","BTCUSD",1745414200440,0.00056464,93919.0,93912.0,0.414937]
["bitfinex","BTCUSD",1745414200644,0.00056464,93919.0,93913.0,0.00298104]
["bitfinex","BTCUSD",1745414200851,0.00056464,93919.0,93911.0,0.00298104]
["bitfinex","BTCUSD",1745414201063,0.00056464,93919.0,93913.0,0.34]
["bitfinex","BTCUSD",1745414201260,0.00056464,93919.0,93915.0,0.34]
["bitfinex","BTCUSD",1745414201501,0.00056464,93919.0,93916.0,0.00298104]
["bitfinex","BTCUSD",1745414201704,0.00156464,93919.0,93917.0,0.00742443]
["bitfinex","BTCUSD",1745414202321,0.00056464,93919.0,93917.0,0.00742443]
["bitfinex","BTCUSD",1745414202696,0.00056464,93919.0,93918.0,0.00742443]
["bitfinex","BTCUSD",1745414212126,0.00056464,93919.0,93918.0,0.05672443]
["bitfinex","BTCUSD",1745414212348,0.00056464,93919.0,93918.0,0.4997522]
["bitfinex","BTCUSD",1745414212587,0.00056464,93919.0,93918.0,0.49677129]
["bitfinex","BTCUSD",1745414212821,0.00056464,93919.0,93918.0,0.49777129]
["bitfinex","BTCUSD",1745414213033,0.00056464,93919.0,93918.0,0.49977129]
["bitfinex","BTCUSD",1745414213239,0.00056464,93919.0,93918.0,0.60466143]
["bitfinex","BTCUSD",1745414213368,0.00056464,93919.0,93918.0,0.60366143]
["bitfinex","BTCUSD",1745414213569,0.0004254,93921.0,93919.0,0.34]
["bitfinex","BTCUSD",1745414213771,0.00050935,93921.0,93920.0,2.17617948]
["bitfinex","BTCUSD",1745414213974,0.00050935,93921.0,93920.0,2.19203014]
["bitfinex","BTCUSD",1745414214200,0.00050935,93921.0,93920.0,2.30248195]
["bitfinex","BTCUSD",1745414214802,0.00050935,93921.0,93920.0,2.71598195]
["bitfinex","BTCUSD",1745414215002,0.00050935,93921.0,93920.0,2.71898195]
["bitfinex","BTCUSD",1745414215210,0.00050935,93921.0,93920.0,2.7335228]
["bitfinex","BTCUSD",1745414215408,0.00050935,93921.0,93920.0,2.7365228]
["bitfinex","BTCUSD",1745414218021,0.00050935,93921.0,93920.0,2.7335228]
["bitfinex","BTCUSD",1745414218218,0.00050935,93921.0,93920.0,2.7355228]
["bitfinex","BTCUSD",1745414218511,0.00050935,93921.0,93920.0,2.7395228]
["bitfinex","BTCUSD",1745414219120,0.003,93950.0,93922.0,0.0482]
["bitfinex","BTCUSD",1745414219354,0.003,93950.0,93933.0,0.3882]
["bitfinex","BTCUSD",1745414219561,0.003,93950.0,93935.0,0.34]
["bitfinex","BTCUSD",1745414219775,0.003,93950.0,93937.0,0.34]
["bitfinex","BTCUSD",1745414219982,0.003,93950.0,93939.0,0.34]
["bitfinex","BTCUSD",1745414220190,0.003,93950.0,93941.0,0.3875]
["bitfinex","BTCUSD",1745414220404,0.0004252,93956.0,93943.0,0.34]
["bitfinex","BTCUSD",1745414220629,0.00013914,93950.0,93945.0,0.34]
["bitfinex","BTCUSD",1745414220832,0.00013914,93950.0,93947.0,0.34]
["bitfinex","BTCUSD",1745414221035,0.00013914,93950.0,93949.0,0.34]
["bitfinex","BTCUSD",1745414221250,0.00013914,93950.0,93949.0,1.42359414]
["bitfinex","BTCUSD",1745414221454,0.00013914,93950.0,93949.0,1.187445]
["bitfinex","BTCUSD",1745414221938,0.00013914,93950.0,93949.0,1.068509]
["bitfinex","BTCUSD",1745414222277,0.00213914,93950.0,93949.0,1.068509]
["bitfinex","BTCUSD",1745414223091,0.0009651,93962.0,93950.0,0.01454085]
["bitfinex","BTCUSD",1745414223299,0.0081651,93977.0,93952.0,1.13874679]
["bitfinex","BTCUSD",1745414223541,0.0081651,93977.0,93968.0,0.34]
["bitfinex","BTCUSD",1745414223740,0.0081651,93977.0,93970.0,0.34]
["bitfinex","BTCUSD",1745414223950,0.0081651,93977.0,93972.0,0.34]
["bitfinex","BTCUSD",1745414224281,0.0081651,93977.0,93974.0,0.34]
["bitfinex","BTCUSD",1745414224415,0.0081651,93977.0,93976.0,0.34]
["bitfinex","BTCUSD",1745414224766,0.0081651,93977.0,93976.0,1.04573002]
["bitfinex","BTCUSD",1745414224972,0.0081651,93977.0,93976.0,1.42639902]
["bitfinex","BTCUSD",1745414225189,0.0081651,93977.0,93976.0,1.56479302]
["bitfinex","BTCUSD",1745414226804,0.0081651,93977.0,93976.0,0.00738502]
["bitfinex","BTCUSD",1745414227083,0.0081651,93977.0,93976.0,0.11725388]
["bitfinex","BTCUSD",1745414227214,0.00110138,94000.0,93980.0,0.35454085]
["bitfinex","BTCUSD",1745414227412,0.00110138,94000.0,93991.0,0.34]
["bitfinex","BTCUSD",1745414227645,0.00156538,94000.0,93993.0,0.34]
["bitfinex","BTCUSD",1745414227800,0.00156538,94000.0,93994.0,0.00297838]
["bitfinex","BTCUSD",1745414227997,0.00156538,94000.0,93995.0,0.34]
["bitfinex","BTCUSD",1745414228220,0.00156538,94000.0,93997.0,0.34]
["bitfinex","BTCUSD",1745414228424,0.00156538,94000.0,93998.0,0.0103634]
["bitfinex","BTCUSD",1745414228655,0.00156538,94000.0,93999.0,0.34]
["bitfinex","BTCUSD",1745414228827,0.00156538,94000.0,93999.0,1.283479]
["bitfinex","BTCUSD",1745414229035,0.00156538,94000.0,93999.0,1.211366]
["bitfinex","BTCUSD",1745414229243,0.00156538,94000.0,93999.0,0.815726]
["bitfinex","BTCUSD",1745414229406,0.00156538,94000.0,93999.0,0.70514102]
["bitfinex","BTCUSD",1745414230791,0.00156538,94000.0,93999.0,0.00738502]
["bitfinex","BTCUSD",1745414231001,0.00156538,94000.0,93999.0,0.01036336]
["bitfinex","BTCUSD",1745414231129,0.00156538,94000.0,93999.0,0.00297834]
["bitfinex","BTCUSD",1745414231516,0.00156538,94000.0,93997.0,0.34]
["bitfinex","BTCUSD",1745414231849,0.00156538,94000.0,93999.0,0.34]
["bitfinex","BTCUSD",1745414232054,0.00156538,94000.0,93999.0,1.608327]
["bitfinex","BTCUSD",1745414232259,0.00156538,94000.0,93999.0,1.578144]
["bitfinex","BTCUSD",1745414234378,0.00156538,94000.0,93999.0,1.588782]
["bitfinex","BTCUSD",1745414235056,0.00156538,94000.0,93999.0,1.544795]
["bitfinex","BTCUSD",1745414235223,0.00156538,94000.0,93999.0,1.505205]
["bitfinex","BTCUSD",1745414235834,0.00156538,94000.0,93999.0,1.241811]
["bitfinex","BTCUSD",1745414236035,0.00156538,94000.0,93999.0,1.2258]
["bitfinex","BTCUSD",1745414236238,0.00156538,94000.0,93999.0,1.215126]
["bitfinex","BTCUSD",1745414236420,0.00156538,94000.0,93999.0,1.199304]
["bitfinex","BTCUSD",1745414236803,0.00156538,94000.0,93999.0,1.188646]
["bitfinex","BTCUSD",1745414238262,0.02063989,94025.0,93999.0,1.188646]
["bitfinex","BTCUSD",1745414238598,0.02063989,94025.0,94001.0,0.34]
["bitfinex","BTCUSD",1745414238599,0.10689014,94024.0,94001.0,0.34]
["bitfinex","BTCUSD",1745414238801,0.08562056,94005.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414239083,0.11292623,94004.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414239318,0.00603609,94004.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414239523,0.00603609,94004.0,94000.0,0.00297842]
["bitfinex","BTCUSD",1745414239718,0.00113829,94025.0,94000.0,0.00297842]
["bitfinex","BTCUSD",1745414239920,0.00113829,94025.0,94016.0,0.34]
["bitfinex","BTCUSD",1745414240135,0.00603446,94024.0,94016.0,0.34]
["bitfinex","BTCUSD",1745414240333,0.00113829,94025.0,94016.0,0.34]
["bitfinex","BTCUSD",1745414240534,0.10689014,94024.0,94016.0,0.34]
["bitfinex","BTCUSD",1745414242116,0.08162506,94024.0,94016.0,0.34]
["bitfinex","BTCUSD",1745414242259,0.08462506,94024.0,94016.0,0.34]
["bitfinex","BTCUSD",1745414242471,0.003,94024.0,94016.0,0.34]
["bitfinex","BTCUSD",1745414242675,0.003,94024.0,94018.0,0.3868]
["bitfinex","BTCUSD",1745414242873,0.003,94024.0,94020.0,0.35454085]
["bitfinex","BTCUSD",1745414243072,0.005,94024.0,94022.0,0.34]
["bitfinex","BTCUSD",1745414243418,0.00113829,94025.0,94024.0,0.34]
["bitfinex","BTCUSD",1745414243749,0.00113829,94025.0,94024.0,2.033012]
["bitfinex","BTCUSD",1745414243920,0.00113829,94025.0,94024.0,2.324246]
["bitfinex","BTCUSD",1745414245168,0.00113829,94025.0,94024.0,0.742844]
["bitfinex","BTCUSD",1745414245373,0.00113829,94025.0,94024.0,0.002]
["bitfinex","BTCUSD",1745414246072,0.10802843,94025.0,94024.0,0.003]
["bitfinex","BTCUSD",1745414246538,0.11231918,94025.0,94023.0,0.05]
["bitfinex","BTCUSD",1745414246740,0.00542904,94025.0,94023.0,0.05]
["bitfinex","BTCUSD",1745414246942,0.00542904,94025.0,94024.0,0.001]
["bitfinex","BTCUSD",1745414247374,0.00113829,94025.0,94023.0,0.05]
["bitfinex","BTCUSD",1745414248011,0.00113829,94025.0,94024.0,0.827654]
["bitfinex","BTCUSD",1745414248213,0.00113829,94025.0,94024.0,0.805463]
["bitfinex","BTCUSD",1745414248421,0.00113829,94025.0,94024.0,0.754863]
["bitfinex","BTCUSD",1745414249399,0.00113829,94025.0,94024.0,0.759115]
["bitfinex","BTCUSD",1745414250888,0.00013829,94025.0,94024.0,0.759115]
["bitfinex","BTCUSD",1745414251609,0.00013829,94025.0,94024.0,0.77365585]
["bitfinex","BTCUSD",1745414252172,0.00013829,94025.0,94024.0,0.73780585]
["bitfinex","BTCUSD",1745414252532,0.00013829,94025.0,94024.0,0.344252]
["bitfinex","BTCUSD",1745414252743,0.00013829,94025.0,94024.0,0.476486]
["bitfinex","BTCUSD",1745414253150,0.00173829,94029.0,94025.0,0.34]
["bitfinex","BTCUSD",1745414253355,0.00173829,94029.0,94027.0,0.34]
["bitfinex","BTCUSD",1745414253577,0.00173829,94029.0,94028.0,2.67352731]
["bitfinex","BTCUSD",1745414253775,0.00173829,94029.0,94028.0,2.67055]
["bitfinex","BTCUSD",1745414254009,0.00173829,94029.0,94028.0,1.940419]
["bitfinex","BTCUSD",1745414254221,0.00173829,94029.0,94028.0,0.863784]
["bitfinex","BTCUSD",1745414254425,0.00173829,94029.0,94028.0,0.824194]
["bitfinex","BTCUSD",1745414254577,0.00173829,94029.0,94028.0,0.771793]
["bitfinex","BTCUSD",1745414255199,0.00173829,94029.0,94028.0,0.772793]
["bitfinex","BTCUSD",1745414255800,0.00173829,94029.0,94028.0,0.773793]
["bitfinex","BTCUSD",1745414256779,0.00173829,94029.0,94028.0,0.89522399]
["bitfinex","BTCUSD",1745414256988,0.00173829,94029.0,94028.0,0.98672399]
["bitfinex","BTCUSD",1745414257736,0.00173829,94029.0,94028.0,0.98572399]
["bitfinex","BTCUSD",1745414257943,0.01386139,94035.0,94029.0,0.35454085]
["bitfinex","BTCUSD",1745414258142,0.01386139,94035.0,94031.0,0.35454085]
["bitfinex","BTCUSD",1745414258407,0.01386139,94035.0,94033.0,0.34]
["bitfinex","BTCUSD",1745414258727,0.01386139,94035.0,94034.0,2.48843803]
["bitfinex","BTCUSD",1745414258927,0.01386139,94035.0,94034.0,2.42465299]
["bitfinex","BTCUSD",1745414259218,0.002,94069.0,94034.0,2.42465299]
["bitfinex","BTCUSD",1745414259219,0.002,94069.0,94036.0,0.01454085]
["bitfinex","BTCUSD",1745414259441,0.00056383,94063.0,94054.0,0.34]
["bitfinex","BTCUSD",1745414259642,0.00056383,94063.0,94055.0,0.31261134]
["bitfinex","BTCUSD",1745414259844,0.00056383,94063.0,94056.0,0.34297638]
["bitfinex","BTCUSD",1745414260031,0.00056383,94063.0,94056.0,0.34]
["bitfinex","BTCUSD",1745414260232,0.00056383,94063.0,94057.0,0.00297642]
["bitfinex","BTCUSD",1745414260364,0.00056383,94063.0,94058.0,0.34]
["bitfinex","BTCUSD",1745414261390,0.00056383,94063.0,94059.0,0.00297656]
["bitfinex","BTCUSD",1745414262398,0.00056383,94063.0,94059.0,0.00245656]
["bitfinex","BTCUSD",1745414262541,0.00056383,94063.0,94056.0,0.00245646]
["bitfinex","BTCUSD",1745414262739,0.00056383,94063.0,94057.0,0.34]
["bitfinex","BTCUSD",1745414262963,0.00056383,94063.0,94058.0,0.00245646]
["bitfinex","BTCUSD",1745414264631,0.00056383,94063.0,94055.0,0.34]
["bitfinex","BTCUSD",1745414265957,0.0464,94061.0,94038.0,0.112]
["bitfinex","BTCUSD",1745414266164,0.0464,94061.0,94053.0,0.36780297]
["bitfinex","BTCUSD",1745414266165,0.10741014,94060.0,94053.0,0.36780297]
["bitfinex","BTCUSD",1745414266286,0.10741014,94060.0,94054.0,0.34]
["bitfinex","BTCUSD",1745414267700,0.10689014,94055.0,94041.0,0.34]
["bitfinex","BTCUSD",1745414267901,0.10689014,94049.0,94038.0,0.003]
["bitfinex","BTCUSD",1745414268117,0.10261014,94049.0,94039.0,0.36780297]
["bitfinex","BTCUSD",1745414268980,0.10689014,94043.0,94030.0,0.36780297]
["bitfinex","BTCUSD",1745414269356,0.10689014,94043.0,94031.0,0.34]
["bitfinex","BTCUSD",1745414270922,0.10689014,94042.0,94031.0,0.34]
["bitfinex","BTCUSD",1745414271118,0.10689014,94042.0,94033.0,0.34]
["bitfinex","BTCUSD",1745414278523,0.10689014,94038.0,94033.0,0.34]
["bitfinex","BTCUSD",1745414279479,0.10689014,94038.0,94032.0,0.36780297]
["bitfinex","BTCUSD",1745414280007,0.10789014,94038.0,94032.0,0.36780297]
["bitfinex","BTCUSD",1745414280467,0.10789014,94038.0,94033.0,0.34]
["bitfinex","BTCUSD",1745414280761,0.10889014,94038.0,94033.0,0.34]
["bitfinex","BTCUSD",1745414280905,0.10689014,94036.0,94033.0,0.34]
["bitfinex","BTCUSD",1745414281129,0.10689014,94034.0,94033.0,0.34]
["bitfinex","BTCUSD",1745414281368,0.10689014,94034.0,94020.0,0.36780297]
["bitfinex","BTCUSD",1745414281369,0.0452,94033.0,94020.0,0.36780297]
["bitfinex","BTCUSD",1745414281568,0.10689014,94024.0,94020.0,0.36780297]
["bitfinex","BTCUSD",1745414281818,0.10689014,94024.0,94014.0,0.36780297]
["bitfinex","BTCUSD",1745414282237,0.10689014,94024.0,94015.0,0.34]
["bitfinex","BTCUSD",1745414282442,0.10689014,94024.0,94015.0,0.34013829]
["bitfinex","BTCUSD",1745414283008,0.10789014,94024.0,94015.0,0.34013829]
["bitfinex","BTCUSD",1745414283391,0.10889014,94024.0,94015.0,0.34013829]
["bitfinex","BTCUSD",1745414283771,0.10989014,94024.0,94015.0,0.34013829]
["bitfinex","BTCUSD",1745414283951,0.10383014,94024.0,94015.0,0.34013829]
["bitfinex","BTCUSD",1745414284478,0.10383014,94024.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414284609,0.10383014,94024.0,94015.0,0.34013829]
["bitfinex","BTCUSD",1745414285016,0.10689014,94016.0,94015.0,0.34013829]
["bitfinex","BTCUSD",1745414285888,0.10689014,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414286300,0.10889014,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414287056,0.10789014,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414287265,0.10889014,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414287657,0.10789014,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414287865,0.10889014,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414288060,0.10789014,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414288306,0.16910915,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414288507,0.10889014,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414288735,0.58163099,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414288954,0.62963099,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414289163,0.62863099,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414289359,0.69149409,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414289577,0.69349409,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414289803,0.69149409,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414290009,0.63063099,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414290725,0.63263099,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414290914,0.63063099,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414291123,0.63463099,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414291346,0.70309409,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414291725,0.70109409,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414291891,0.74547099,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414292350,0.75047099,94016.0,94015.0,0.00013829]
["bitfinex","BTCUSD",1745414293363,0.75047099,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414295971,0.75147099,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414299893,0.33947099,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414300779,0.37341809,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414301421,0.33947099,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414303379,0.22563099,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414303583,0.11689014,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414308110,0.01689014,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414310997,0.01589014,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414312923,0.02334937,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414313909,0.01589014,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414315079,0.12541014,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414315668,0.13995099,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414320256,0.14741324,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414320916,0.21105456,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414321148,0.29501324,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414322161,0.3208615,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414322405,0.29601324,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414322830,0.29101324,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414323047,0.29501324,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414323265,0.33571456,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414323482,0.33171456,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414323972,0.33671456,94016.0,94015.0,0.50013829]
["bitfinex","BTCUSD",1745414326627,0.33671456,94016.0,94015.0,0.23462439]
["bitfinex","BTCUSD",1745414328182,0.33171456,94016.0,94015.0,0.23462439]
["bitfinex","BTCUSD",1745414328495,0.34165342,94016.0,94015.0,0.04821476]
["bitfinex","BTCUSD",1745414328706,0.33665342,94016.0,94015.0,0.04821476]
["bitfinex","BTCUSD",1745414328909,0.34065342,94016.0,94015.0,0.04821476]
["bitfinex","BTCUSD",1745414329556,0.2959521,94016.0,94015.0,0.04821476]
["bitfinex","BTCUSD",1745414329771,0.3069521,94016.0,94015.0,0.04821476]
["bitfinex","BTCUSD",1745414329921,0.29701324,94016.0,94015.0,0.04821476]
["bitfinex","BTCUSD",1745414330939,0.29201324,94016.0,94015.0,0.04821476]
["bitfinex","BTCUSD",1745414331326,0.29601324,94016.0,94015.0,0.04821476]
["bitfinex","BTCUSD",1745414331530,0.32561456,94016.0,94015.0,0.04821476]
["bitfinex","BTCUSD",1745414332379,0.01454085,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414332585,0.48521623,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414333642,0.48721623,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414334722,0.48921623,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414335433,0.17445261,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414335632,0.12543099,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414336382,0.11089014,94000.0,93999.0,0.058838]
["bitfinex","BTCUSD",1745414336956,0.11089014,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414337152,0.12543099,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414338321,0.23495099,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414338523,0.25929231,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414342265,0.26675456,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414342869,0.26775456,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414343502,0.37115456,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414343721,0.41675456,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414344326,0.41475456,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414344482,0.41775456,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414344923,0.41575456,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414345174,0.42475456,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414345346,0.42175456,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414345769,0.42575456,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414346121,0.43375456,94000.0,93999.0,0.011638]
["bitfinex","BTCUSD",1745414346579,0.32423456,94000.0,93999.0,0.011638]
["bitfinex","BTCUSD",1745414346769,0.43067456,94000.0,93999.0,0.011638]
["bitfinex","BTCUSD",1745414348281,0.25429324,94000.0,93999.0,0.011638]
["bitfinex","BTCUSD",1745414348485,0.36073324,94000.0,93999.0,0.011638]
["bitfinex","BTCUSD",1745414349381,0.29619239,94000.0,93999.0,0.011638]
["bitfinex","BTCUSD",1745414349568,0.18875239,94000.0,93999.0,0.011638]
["bitfinex","BTCUSD",1745414349768,0.29619239,94000.0,93999.0,0.011638]
["bitfinex","BTCUSD",1745414349980,0.34035248,94000.0,93999.0,0.011638]
["bitfinex","BTCUSD",1745414350496,0.32481163,94000.0,93999.0,0.011638]
["bitfinex","BTCUSD",1745414350695,0.29519239,94000.0,93999.0,0.011638]
["bitfinex","BTCUSD",1745414351420,0.18075239,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414351617,0.28719239,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414352021,0.2996712,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414352389,0.3046712,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414352637,0.34013832,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414352819,0.34413832,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414353021,0.34313832,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414353224,0.3076712,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414353400,0.29773324,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414359319,0.22979239,94000.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414359719,0.22979239,94000.0,93999.0,0.103538]
["bitfinex","BTCUSD",1745414359952,0.22233014,94000.0,93999.0,0.103538]
["bitfinex","BTCUSD",1745414362000,0.11589014,94000.0,93999.0,0.104538]
["bitfinex","BTCUSD",1745414366494,0.11589014,94000.0,93999.0,0.444538]
["bitfinex","BTCUSD",1745414367051,0.11189014,94000.0,93999.0,0.444538]
["bitfinex","BTCUSD",1745414367456,0.11389014,94000.0,93999.0,0.444538]
["bitfinex","BTCUSD",1745414367879,0.10889014,94000.0,93999.0,0.444538]
["bitfinex","BTCUSD",1745414368056,0.11189014,94000.0,93999.0,0.444538]
["bitfinex","BTCUSD",1745414369854,0.14189014,94000.0,93999.0,0.444538]
["bitfinex","BTCUSD",1745414372477,0.14189014,94000.0,93999.0,0.396638]
["bitfinex","BTCUSD",1745414373151,0.14189014,94000.0,93999.0,0.446138]
["bitfinex","BTCUSD",1745414373396,0.035,94000.0,93999.0,0.446138]
["bitfinex","BTCUSD",1745414374212,0.03,94000.0,93999.0,0.446138]
["bitfinex","BTCUSD",1745414374425,0.00013893,94016.0,94000.0,0.34]
["bitfinex","BTCUSD",1745414374578,0.00013893,94016.0,94007.0,0.34]
["bitfinex","BTCUSD",1745414374786,0.00013893,94016.0,94009.0,0.0931]
["bitfinex","BTCUSD",1745414375000,0.00013893,94016.0,94011.0,0.0943]
["bitfinex","BTCUSD",1745414375167,0.00013893,94016.0,94012.0,0.05047803]
["bitfinex","BTCUSD",1745414376165,0.10689014,94015.0,94012.0,0.0475]
["bitfinex","BTCUSD",1745414377765,0.10789014,94015.0,94012.0,0.0475]
["bitfinex","BTCUSD",1745414381572,0.10789014,94015.0,94006.0,0.36780297]
["bitfinex","BTCUSD",1745414382577,0.10689014,94015.0,94007.0,0.34]
["bitfinex","BTCUSD",1745414383966,0.10689014,94015.0,94006.0,0.36780297]
["bitfinex","BTCUSD",1745414384129,0.10689014,94015.0,94007.0,0.001]
["bitfinex","BTCUSD",1745414384326,0.10689014,94015.0,94006.0,0.36780297]
["bitfinex","BTCUSD",1745414385328,0.10689014,94011.0,94000.0,0.36780297]
["bitfinex","BTCUSD",1745414385897,0.11759305,94011.0,94000.0,0.36780297]
["bitfinex","BTCUSD",1745414386102,0.10689014,94002.0,94000.0,0.36780297]
["bitfinex","BTCUSD",1745414386360,0.10689014,94002.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414387194,0.10889014,94002.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414387818,0.11089014,94002.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414388385,0.10689014,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1745414388790,0.10689014,94001.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414389865,0.10889014,94001.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414390475,0.11089014,94001.0,93999.0,0.010638]
["bitfinex","BTCUSD",1745414390675,0.11089014,94001.0,94000.0,0.0469]
["bitfinex","BTCUSD",1745414391236,0.11089014,94001.0,94000.0,0.4365]
["bitfinex","BTCUSD",1745414391468,0.10889014,94001.0,94000.0,0.4365]
["bitfinex","BTCUSD",1745414391874,0.005,94001.0,94000.0,0.4365]
["bitfinex","BTCUSD",1745414392430,0.002,94001.0,94000.0,0.4365]
["bitfinex","BTCUSD",1745414393393,0.10348,94030.0,94000.0,0.4365]
["bitfinex","BTCUSD",1745414393601,0.10689014,94015.0,94006.0,0.36780297]
["bitfinex","BTCUSD",1745414394771,0.10789014,94015.0,94006.0,0.36780297]
["bitfinex","BTCUSD",1745414395334,0.10789014,94015.0,94007.0,0.34]
["bitfinex","BTCUSD",1745414395518,0.10989014,94015.0,94007.0,0.34]
["bitfinex","BTCUSD",1745414396275,0.11005014,94015.0,94007.0,0.34]
["bitfinex","BTCUSD",1745414396474,0.10905014,94015.0,94007.0,0.34]
["bitfinex","BTCUSD",1745414396899,0.11105014,94015.0,94007.0,0.34]
["bitfinex","BTCUSD",1745414398101,0.11305014,94015.0,94007.0,0.34]
["bitfinex","BTCUSD",1745414400752,0.01131891,94014.0,94007.0,0.34]
["bitfinex","BTCUSD",1745414400927,0.10689014,94013.0,94007.0,0.34]
["bitfinex","BTCUSD",1745414402764,0.10889014,94013.0,94007.0,0.34]
["bitfinex","BTCUSD",1745414402981,0.52089014,94013.0,94007.0,0.34]
["bitfinex","BTCUSD",1745414404171,0.52289014,94013.0,94007.0,0.34]
["bitfinex","BTCUSD",1745414404933,0.57560905,94013.0,94007.0,0.34]
["bitfinex","BTCUSD",1745414405583,0.57560905,94013.0,94006.0,0.36784297]
["bitfinex","BTCUSD",1745414405584,0.10689014,94008.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414405802,0.10689014,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414407286,0.10789014,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414408259,0.12243099,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414408419,0.18705156,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414408615,0.18905156,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414408936,0.60105156,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414409142,0.53643099,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414409341,0.58473099,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414409708,0.63898567,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414409932,0.63798567,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414410337,0.64198567,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414410626,0.71431624,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414410845,0.72331624,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414411407,0.71931624,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414411613,0.72531624,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414412236,0.55688567,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414412438,0.54943099,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414412830,0.65075099,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414414292,0.65175099,94007.0,94006.0,4e-05]
["bitfinex","BTCUSD",1745414417652,0.65175099,94007.0,94006.0,8e-05]
["bitfinex","BTCUSD",1745414417853,0.72157609,94007.0,94006.0,8e-05]
["bitfinex","BTCUSD",1745414421465,0.76767609,94007.0,94006.0,8e-05]
["bitfinex","BTCUSD",1745414421665,0.01554085,94000.0,93999.0,0.010678]
["bitfinex","BTCUSD",1745414421873,0.12243099,94000.0,93999.0,0.010678]
["bitfinex","BTCUSD",1745414422934,0.12543099,94000.0,93999.0,0.010678]
["bitfinex","BTCUSD",1745414423097,0.2015906,94000.0,93999.0,0.010678]
["bitfinex","BTCUSD",1745414423865,0.2055906,94000.0,93999.0,0.010678]
["bitfinex","BTCUSD",1745414426314,0.6175106,94000.0,93999.0,0.010678]
["bitfinex","BTCUSD",1745414428283,0.7148106,94000.0,93999.0,0.010678]
["bitfinex","BTCUSD",1745414428922,0.7108106,94000.0,93999.0,0.010678]
["bitfinex","BTCUSD",1745414429323,0.7078106,94000.0,93999.0,0.010678]
["bitfinex","BTCUSD",1745414429524,0.7148106,94000.0,93999.0,0.010678]
["bitfinex","BTCUSD",1745414430127,0.7188106,94000.0,93999.0,0.010678]
["bitfinex","BTCUSD",1745414430584,0.6662106,94000.0,93999.0,0.010678]
["bitfinex","BTCUSD",1745414430784,0.52581014,94000.0,93999.0,0.010678]
["bitfinex","BTCUSD",1745414431009,0.53281014,94000.0,93999.0,0.011678]
["bitfinex","BTCUSD",1745414431214,0.53881014,94000.0,93999.0,0.011678]
["bitfinex","BTCUSD",1745414431418,0.55335099,94000.0,93999.0,0.011678]
["bitfinex","BTCUSD",1745414431629,0.59737724,94000.0,93999.0,0.010678]
["bitfinex","BTCUSD",1745414431790,0.59737724,94000.0,93999.0,0.010718]
["bitfinex","BTCUSD",1745414431968,0.60191809,94000.0,93999.0,0.010718]
["bitfinex","BTCUSD",1745414432183,0.60491809,94000.0,93999.0,0.010718]
["bitfinex","BTCUSD",1745414433459,0.70623809,94000.0,93999.0,0.010718]
["bitfinex","BTCUSD",1745414439528,0.69169724,94000.0,93999.0,0.010718]
["bitfinex","BTCUSD",1745414441158,0.59037724,94000.0,93999.0,0.010718]
["bitfinex","BTCUSD",1745414441355,0.69169724,94000.0,93999.0,0.010718]
["bitfinex","BTCUSD",1745414442213,0.62613014,94000.0,93999.0,0.010718]
["bitfinex","BTCUSD",1745414443298,0.62723083,94000.0,93999.0,0.010718]
["bitfinex","BTCUSD",1745414446227,0.64177168,94000.0,93999.0,0.010718]
["bitfinex","BTCUSD",1745414446430,0.64277168,94000.0,93999.0,0.010718]
["bitfinex","BTCUSD",1745414449337,0.70658168,94000.0,93999.0,0.010718]
["bitfinex","BTCUSD",1745414449584,0.83664985,94000.0,93999.0,0.010718]
["bitfinex","BTCUSD",1745414449760,0.001,93988.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414449971,0.12243099,93988.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414451706,0.12143099,93988.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414451910,0.12443099,93988.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414452672,0.17770939,93988.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414452873,0.57606239,93988.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414453164,0.52378399,93988.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414453583,0.57178399,93988.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414454154,0.57078399,93988.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414454560,0.56878399,93988.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414454760,0.63900239,93988.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414455330,0.01554085,93978.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414455530,0.22375099,93978.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414456157,0.27375099,93978.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414456379,0.22575099,93978.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414456606,0.25813237,93978.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414457012,0.26013237,93978.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414457239,0.25813237,93978.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414457682,0.25613237,93978.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414458019,0.25713237,93978.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414458467,0.25613237,93978.0,93977.0,0.000849]
["bitfinex","BTCUSD",1745414458783,0.26013237,93978.0,93977.0,0.001849]
["bitfinex","BTCUSD",1745414459115,0.26113237,93978.0,93977.0,0.001849]
["bitfinex","BTCUSD",1745414459566,0.26313237,93978.0,93977.0,0.001849]
["bitfinex","BTCUSD",1745414459787,0.36023237,93978.0,93977.0,0.001849]
["bitfinex","BTCUSD",1745414460006,0.06554085,93972.0,93969.0,0.0008506]
["bitfinex","BTCUSD",1745414460163,0.2638434,93972.0,93969.0,0.0008506]
["bitfinex","BTCUSD",1745414461204,0.27129022,93972.0,93969.0,0.0008506]
["bitfinex","BTCUSD",1745414462189,0.27129022,93972.0,93943.0,0.04607172]
["bitfinex","BTCUSD",1745414462190,0.01554085,93952.0,93943.0,0.04607172]
["bitfinex","BTCUSD",1745414462389,0.59674279,93952.0,93943.0,0.04607172]
["bitfinex","BTCUSD",1745414462588,0.59674279,93952.0,93943.0,0.02303586]
["bitfinex","BTCUSD",1745414463418,0.79804279,93952.0,93943.0,0.02303586]
["bitfinex","BTCUSD",1745414463784,0.88359175,93952.0,93943.0,0.02303586]
["bitfinex","BTCUSD",1745414463982,0.78359175,93952.0,93943.0,0.02303586]
["bitfinex","BTCUSD",1745414464140,0.89103857,93952.0,93943.0,0.02303586]
["bitfinex","BTCUSD",1745414464615,0.89203857,93952.0,93951.0,0.0048496]
["bitfinex","BTCUSD",1745414464976,0.94203857,93952.0,93951.0,0.0048496]
["bitfinex","BTCUSD",1745414465135,0.94203857,93952.0,93951.0,0.0028496]
["bitfinex","BTCUSD",1745414465136,0.94103857,93952.0,93951.0,0.0028496]
["bitfinex","BTCUSD",1745414465670,0.95103857,93952.0,93951.0,0.0048496]
["bitfinex","BTCUSD",1745414465869,0.93859175,93952.0,93951.0,0.0038496]
["bitfinex","BTCUSD",1745414466069,0.93759175,93952.0,93951.0,0.0038496]
["bitfinex","BTCUSD",1745414466283,0.94259175,93952.0,93951.0,0.0038896]
["bitfinex","BTCUSD",1745414466474,0.001,93932.0,93920.0,0.18856885]
["bitfinex","BTCUSD",1745414466674,0.001,93932.0,93920.0,0.52856885]
["bitfinex","BTCUSD",1745414466675,0.10689014,93921.0,93920.0,0.52856885]
["bitfinex","BTCUSD",1745414466873,0.10689014,93921.0,93920.0,0.34]
["bitfinex","BTCUSD",1745414466874,0.20821014,93921.0,93920.0,0.34]
["bitfinex","BTCUSD",1745414467649,0.20821014,93921.0,93920.0,0.340464]
["bitfinex","BTCUSD",1745414467874,0.20821014,93921.0,93920.0,0.342464]
["bitfinex","BTCUSD",1745414468050,0.10689014,93921.0,93920.0,0.389664]
["bitfinex","BTCUSD",1745414468288,0.10689014,93921.0,93920.0,0.388664]
["bitfinex","BTCUSD",1745414468758,0.01109014,93921.0,93920.0,0.389664]
["bitfinex","BTCUSD",1745414469001,0.3729518,93931.0,93922.0,0.0855]
["bitfinex","BTCUSD",1745414469188,0.10689014,93930.0,93923.0,0.0855]
["bitfinex","BTCUSD",1745414469477,0.10689014,93930.0,93925.0,0.039]
["bitfinex","BTCUSD",1745414469699,0.3729518,93948.0,93925.0,0.039]
["bitfinex","BTCUSD",1745414469820,0.10689014,93947.0,93939.0,0.4362]
["bitfinex","BTCUSD",1745414470280,0.10689014,93947.0,93939.0,0.0962]
["bitfinex","BTCUSD",1745414470921,0.10789014,93947.0,93939.0,0.1012]
["bitfinex","BTCUSD",1745414471557,0.10889014,93947.0,93939.0,0.1062]
["bitfinex","BTCUSD",1745414472229,0.10889014,93947.0,93940.0,0.34]
["bitfinex","BTCUSD",1745414473105,0.10889014,93947.0,93939.0,0.4462]
["bitfinex","BTCUSD",1745414473326,0.10789014,93947.0,93941.0,0.0484]
["bitfinex","BTCUSD",1745414473552,0.10689014,93947.0,93941.0,0.0484]
["bitfinex","BTCUSD",1745414474013,0.10789014,93947.0,93941.0,0.0484]
["bitfinex","BTCUSD",1745414474426,0.10689014,93947.0,93941.0,0.0484]
["bitfinex","BTCUSD",1745414474649,0.10689014,93947.0,93941.0,0.0514]
["bitfinex","BTCUSD",1745414475913,0.10689014,93947.0,93941.0,0.0534]
["bitfinex","BTCUSD",1745414477169,0.10132,93960.0,93942.0,0.38918036]
["bitfinex","BTCUSD",1745414477375,0.10689014,93959.0,93950.0,0.73560594]
["bitfinex","BTCUSD",1745414477586,0.10689014,93959.0,93951.0,0.386]
["bitfinex","BTCUSD",1745414477793,0.10689014,93959.0,93953.0,0.34]
["bitfinex","BTCUSD",1745414477995,0.3729518,93971.0,93954.0,0.046]
["bitfinex","BTCUSD",1745414478198,0.10689014,93970.0,93961.0,0.36780297]
["bitfinex","BTCUSD",1745414478608,0.10689014,93970.0,93961.0,0.36826697]
["bitfinex","BTCUSD",1745414478823,0.10689014,93970.0,93962.0,0.046]
["bitfinex","BTCUSD",1745414479644,0.10889014,93970.0,93962.0,0.046]
["bitfinex","BTCUSD",1745414479852,0.10889014,93970.0,93962.0,0.386]
["bitfinex","BTCUSD",1745414480036,0.10689014,93970.0,93962.0,0.386]
["bitfinex","BTCUSD",1745414480250,0.10889014,93970.0,93962.0,0.386]
["bitfinex","BTCUSD",1745414480553,0.10889014,93970.0,93963.0,0.0486]
["bitfinex","BTCUSD",1745414480951,0.002,93970.0,93964.0,0.04807962]
["bitfinex","BTCUSD",1745414481267,0.003,93970.0,93964.0,0.04807962]
["bitfinex","BTCUSD",1745414481688,0.002,93970.0,93964.0,0.04807962]
["bitfinex","BTCUSD",1745414481891,0.001,93978.0,93964.0,0.04807962]
["bitfinex","BTCUSD",1745414482098,0.001,93978.0,93969.0,0.34]
["bitfinex","BTCUSD",1745414482304,0.001,93978.0,93970.0,0.04817914]
["bitfinex","BTCUSD",1745414482940,0.001,93978.0,93971.0,0.0468]
["bitfinex","BTCUSD",1745414483131,0.001,93978.0,93972.0,0.00297914]
["bitfinex","BTCUSD",1745414484280,0.001,93978.0,93972.0,0.00497914]
["bitfinex","BTCUSD",1745414485342,0.001,93978.0,93972.0,0.00697914]
["bitfinex","BTCUSD",1745414485550,0.10689014,93977.0,93972.0,0.00697914]
["bitfinex","BTCUSD",1745414485703,0.10689014,93977.0,93972.0,0.004]
["bitfinex","BTCUSD",1745414486518,0.10689014,93977.0,93972.0,0.002]
["bitfinex","BTCUSD",1745414486720,0.10689014,93977.0,93972.0,0.003]
["bitfinex","BTCUSD",1745414487987,0.10689014,93977.0,93972.0,0.005]
["bitfinex","BTCUSD",1745414490013,0.10689014,93977.0,93972.0,0.002]
["bitfinex","BTCUSD",1745414490413,0.10689014,93977.0,93972.0,0.003]
["bitfinex","BTCUSD",1745414490615,0.10689014,93975.0,93972.0,0.003]
["bitfinex","BTCUSD",1745414490874,0.47984194,93974.0,93972.0,0.003]
["bitfinex","BTCUSD",1745414491213,0.10689014,93973.0,93972.0,0.002]
["bitfinex","BTCUSD",1745414491602,0.10689014,93973.0,93960.0,0.73560594]
["bitfinex","BTCUSD",1745414491785,0.10689014,93971.0,93960.0,0.73560594]
["bitfinex","BTCUSD",1745414492537,0.10689014,93971.0,93960.0,0.36780297]
["bitfinex","BTCUSD",1745414492767,0.10589014,93971.0,93960.0,0.36780297]
["bitfinex","BTCUSD",1745414492965,0.10589014,93971.0,93961.0,0.002464]
["bitfinex","BTCUSD",1745414493838,0.3729518,93970.0,93961.0,0.002464]
["bitfinex","BTCUSD",1745414494180,0.10689014,93969.0,93961.0,0.005464]
["bitfinex","BTCUSD",1745414494781,0.10689014,93969.0,93961.0,0.003464]
["bitfinex","BTCUSD",1745414495780,0.10689014,93969.0,93961.0,0.002464]
["bitfinex","BTCUSD",1745414495985,0.10689014,93969.0,93961.0,0.003464]
["bitfinex","BTCUSD",1745414496191,0.10689014,93969.0,93961.0,0.005464]
["bitfinex","BTCUSD",1745414496572,0.10689014,93969.0,93961.0,0.002464]
["bitfinex","BTCUSD",1745414496770,0.10689014,93969.0,93961.0,0.004464]
["bitfinex","BTCUSD",1745414497533,0.10689014,93969.0,93963.0,0.0498]
["bitfinex","BTCUSD",1745414498476,0.3729518,93970.0,93963.0,0.05377962]
["bitfinex","BTCUSD",1745414498681,0.47984194,93970.0,93963.0,0.05377962]
["bitfinex","BTCUSD",1745414498882,0.47984194,93970.0,93963.0,0.05577962]
["bitfinex","BTCUSD",1745414499132,0.47984194,93970.0,93963.0,0.05777962]
["bitfinex","BTCUSD",1745414499554,0.47984194,93970.0,93963.0,0.05577962]
["bitfinex","BTCUSD",1745414499734,0.10689014,93970.0,93963.0,0.05377962]
["bitfinex","BTCUSD",1745414499887,0.10689014,93970.0,93963.0,0.05777962]
["bitfinex","BTCUSD",1745414502195,0.10689014,93970.0,93963.0,0.05677962]
["bitfinex","BTCUSD",1745414505208,0.10689014,93969.0,93963.0,0.0538]
["bitfinex","BTCUSD",1745414506104,0.10689014,93969.0,93963.0,0.0498]
["bitfinex","BTCUSD",1745414506462,0.10689014,93969.0,93963.0,0.0538]
["bitfinex","BTCUSD",1745414510134,0.10689014,93969.0,93963.0,0.05384]
["bitfinex","BTCUSD",1745414517763,0.10689014,93969.0,93963.0,0.00404]
["bitfinex","BTCUSD",1745414520531,0.09689014,93969.0,93963.0,0.00404]
["bitfinex","BTCUSD",1745414528756,0.09689014,93969.0,93964.0,0.0454]
["bitfinex","BTCUSD",1745414529904,0.09689014,93969.0,93964.0,0.0474]
["bitfinex","BTCUSD",1745414530101,0.09689014,93969.0,93964.0,0.0494]
["bitfinex","BTCUSD",1745414533425,0.09689014,93969.0,93964.0,0.004]
["bitfinex","BTCUSD",1745414536031,0.0946,93971.0,93964.0,0.004]
["bitfinex","BTCUSD",1745414536032,0.10689014,93965.0,93964.0,0.004]
["bitfinex","BTCUSD",1745414536321,0.15589014,93965.0,93964.0,0.004]
["bitfinex","BTCUSD",1745414536547,0.16335137,93965.0,93964.0,0.004]
["bitfinex","BTCUSD",1745414536963,0.16335137,93965.0,93964.0,0.002]
["bitfinex","BTCUSD",1745414537166,0.17329954,93965.0,93964.0,0.002]
["bitfinex","BTCUSD",1745414538015,0.56079219,93965.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414538214,0.20813014,93964.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414538507,0.21559137,93964.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414539492,0.26249137,93964.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414540116,0.26649137,93964.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414541115,0.25903014,93964.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414541353,0.26303014,93964.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414542954,0.16179014,93964.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414543152,0.26303014,93964.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414543628,0.63598194,93964.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414547619,0.70521626,93964.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414548347,0.63598194,93964.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414552272,0.58908194,93964.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414554771,0.63818194,93964.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414554971,0.68628194,93964.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414555182,0.70182279,93964.0,93963.0,4e-05]
["bitfinex","BTCUSD",1745414555391,0.06364085,93954.0,93953.0,0.01]
["bitfinex","BTCUSD",1745414555593,0.17057728,93954.0,93953.0,0.01]
["bitfinex","BTCUSD",1745414555800,0.16957728,93954.0,93953.0,0.01]
["bitfinex","BTCUSD",1745414556317,0.18697095,93954.0,93953.0,0.01]
["bitfinex","BTCUSD",1745414556671,0.18997095,93954.0,93953.0,0.01]
["bitfinex","BTCUSD",1745414556871,0.1754301,93954.0,93953.0,0.01]
["bitfinex","BTCUSD",1745414557277,0.1774301,93954.0,93953.0,0.01]
["bitfinex","BTCUSD",1745414557708,0.1784301,93954.0,93953.0,0.01]
["bitfinex","BTCUSD",1745414558328,0.5508779,93954.0,93953.0,0.01]
["bitfinex","BTCUSD",1745414558560,0.60596569,93954.0,93953.0,0.01]
["bitfinex","BTCUSD",1745414559637,0.001,93953.0,93923.0,0.0938506]
["bitfinex","BTCUSD",1745414559840,0.10689014,93938.0,93930.0,0.36780297]
["bitfinex","BTCUSD",1745414560060,0.15589014,93938.0,93930.0,0.36780297]
["bitfinex","BTCUSD",1745414561304,0.15589014,93938.0,93925.0,0.0058506]
["bitfinex","BTCUSD",1745414561305,0.10689014,93937.0,93925.0,0.0058506]
["bitfinex","BTCUSD",1745414561507,0.10689014,93933.0,93925.0,0.0058506]
["bitfinex","BTCUSD",1745414561722,0.3724478,93932.0,93925.0,0.0058506]
["bitfinex","BTCUSD",1745414561924,0.10689014,93931.0,93925.0,0.0118506]
["bitfinex","BTCUSD",1745414562099,0.10689014,93931.0,93925.0,0.0058506]
["bitfinex","BTCUSD",1745414562300,0.10689014,93931.0,93930.0,0.002]
["bitfinex","BTCUSD",1745414562462,0.10689014,93931.0,93930.0,0.004]
["bitfinex","BTCUSD",1745414562666,0.10689014,93931.0,93930.0,0.002]
["bitfinex","BTCUSD",1745414563077,0.10689014,93931.0,93925.0,0.0038506]
["bitfinex","BTCUSD",1745414563279,0.10789014,93931.0,93925.0,0.0048506]
["bitfinex","BTCUSD",1745414563927,0.10689014,93931.0,93925.0,0.0008506]
["bitfinex","BTCUSD",1745414564151,0.10789014,93931.0,93930.0,0.003]
["bitfinex","BTCUSD",1745414564728,0.001,93931.0,93930.0,0.0526]
["bitfinex","BTCUSD",1745414564928,0.001,93931.0,93930.0,0.4385]
["bitfinex","BTCUSD",1745414565133,0.002,93931.0,93930.0,0.4385]
["bitfinex","BTCUSD",1745414565359,0.002,93931.0,93930.0,0.4355]
["bitfinex","BTCUSD",1745414565360,0.001,93931.0,93930.0,0.4355]
["bitfinex","BTCUSD",1745414565573,0.3724478,93932.0,93931.0,0.34]
["bitfinex","BTCUSD",1745414566843,0.3724478,93932.0,93930.0,0.0995]
["bitfinex","BTCUSD",1745414567022,0.3724478,93932.0,93930.0,0.0975]
["bitfinex","BTCUSD",1745414567219,0.3724478,93951.0,93930.0,0.0975]
["bitfinex","BTCUSD",1745414567454,0.10689014,93950.0,93940.0,0.36780297]
["bitfinex","BTCUSD",1745414568366,0.10689014,93950.0,93931.0,0.004]
["bitfinex","BTCUSD",1745414568572,0.10689014,93950.0,93940.0,0.36780297]
["bitfinex","BTCUSD",1745414568929,0.10789014,93950.0,93940.0,0.36780297]
["bitfinex","BTCUSD",1745414569146,0.10689014,93950.0,93940.0,0.36780297]
["bitfinex","BTCUSD",1745414569742,0.10789014,93950.0,93940.0,0.36780297]
["bitfinex","BTCUSD",1745414571209,0.10889014,93950.0,93940.0,0.36780297]
["bitfinex","BTCUSD",1745414573473,0.10889014,93950.0,93930.0,0.0955]
["bitfinex","BTCUSD",1745414573584,0.00994274,93949.0,93940.0,0.36780297]
["bitfinex","BTCUSD",1745414573789,0.10689014,93948.0,93940.0,0.36780297]
["bitfinex","BTCUSD",1745414574895,0.00994274,93947.0,93940.0,0.36780297]
["bitfinex","BTCUSD",1745414575059,0.10689014,93946.0,93940.0,0.36780297]
["bitfinex","BTCUSD",1745414575495,0.10689014,93946.0,93940.0,0.36784297]
["bitfinex","BTCUSD",1745414576159,0.10689014,93946.0,93940.0,0.13732781]
["bitfinex","BTCUSD",1745414576379,0.10789014,93946.0,93940.0,0.13732781]
["bitfinex","BTCUSD",1745414578027,0.10889014,93946.0,93940.0,0.13732781]
["bitfinex","BTCUSD",1745414579300,0.00994639,93945.0,93940.0,0.13732781]
["bitfinex","BTCUSD",1745414579513,0.10689014,93944.0,93940.0,0.13732781]
["bitfinex","BTCUSD",1745414581019,0.10789014,93944.0,93940.0,0.13732781]
["bitfinex","BTCUSD",1745414581847,0.48133794,93944.0,93940.0,0.13732781]
["bitfinex","BTCUSD",1745414583140,0.48133794,93944.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414585623,0.53530697,93944.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414585796,0.48133794,93944.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414592480,0.0099555,93943.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414592682,0.10689014,93942.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414592882,0.11435823,93941.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414593492,0.48680603,93941.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414593898,0.49676153,93941.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414594891,0.49129344,93941.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414595092,0.48133794,93941.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414599435,0.10889014,93941.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414600053,0.11977915,93941.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414600256,0.10889014,93941.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414601409,0.11636002,93941.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414603178,0.16536002,93941.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414604216,0.53780782,93941.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414605003,0.5964586,93941.0,93940.0,4e-05]
["bitfinex","BTCUSD",1745414607778,0.53880782,93941.0,93921.0,0.34]
["bitfinex","BTCUSD",1745414607958,0.10987109,93940.0,93921.0,0.34]
["bitfinex","BTCUSD",1745414608163,0.3724478,93939.0,93921.0,0.34]
["bitfinex","BTCUSD",1745414608362,0.10987109,93938.0,93921.0,0.34]
["bitfinex","BTCUSD",1745414608860,0.10987109,93938.0,93922.0,0.00298088]
["bitfinex","BTCUSD",1745414609085,0.02226241,93937.0,93922.0,0.00298088]
["bitfinex","BTCUSD",1745414609289,0.10987109,93936.0,93921.0,0.348]
["bitfinex","BTCUSD",1745414609461,0.10689014,93933.0,93921.0,0.344]
["bitfinex","BTCUSD",1745414609811,0.00298095,93932.0,93921.0,0.344]
["bitfinex","BTCUSD",1745414610016,0.10689014,93931.0,93922.0,0.004]
["bitfinex","BTCUSD",1745414610216,0.00298095,93930.0,93922.0,0.008]
["bitfinex","BTCUSD",1745414610418,0.10689014,93929.0,93922.0,0.008]
["bitfinex","BTCUSD",1745414610619,0.15517109,93928.0,93922.0,0.004]
["bitfinex","BTCUSD",1745414610962,0.15617109,93928.0,93921.0,0.004]
["bitfinex","BTCUSD",1745414611158,0.10689014,93926.0,93921.0,0.004]
["bitfinex","BTCUSD",1745414611367,0.00298095,93925.0,93921.0,0.004]
["bitfinex","BTCUSD",1745414611562,0.10689014,93924.0,93921.0,0.004]
["bitfinex","BTCUSD",1745414611768,0.00298095,93923.0,93921.0,0.004]
["bitfinex","BTCUSD",1745414612012,0.10689014,93922.0,93915.0,0.0008506]
["bitfinex","BTCUSD",1745414612243,0.00298095,93921.0,93915.0,0.0008506]
["bitfinex","BTCUSD",1745414612450,0.0463,93928.0,93921.0,0.00101905]
["bitfinex","BTCUSD",1745414612623,0.10689014,93926.0,93915.0,0.00098974]
["bitfinex","BTCUSD",1745414612992,0.10689014,93926.0,93921.0,0.002]
["bitfinex","BTCUSD",1745414613199,0.001,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1745414613481,0.10789014,93922.0,93915.0,0.00498974]
["bitfinex","BTCUSD",1745414613619,0.10789014,93921.0,93915.0,0.00498974]
["bitfinex","BTCUSD",1745414613832,0.10789014,93921.0,93915.0,0.00398974]
["bitfinex","BTCUSD",1745414615598,0.10789014,93921.0,93915.0,0.00098974]
["bitfinex","BTCUSD",1745414616034,0.10689014,93921.0,93915.0,0.00298974]
["bitfinex","BTCUSD",1745414616159,0.10789014,93921.0,93915.0,0.00498974]
["bitfinex","BTCUSD",1745414616364,0.10789014,93921.0,93915.0,0.00298974]
["bitfinex","BTCUSD",1745414616587,0.01078901,93920.0,93915.0,0.00298974]
["bitfinex","BTCUSD",1745414616767,0.10689014,93919.0,93915.0,0.00498974]
["bitfinex","BTCUSD",1745414617091,0.412,93918.0,93915.0,0.00498974]
["bitfinex","BTCUSD",1745414617268,0.10689014,93917.0,93915.0,0.00498974]
["bitfinex","BTCUSD",1745414617478,0.10689014,93917.0,93915.0,0.00298974]
["bitfinex","BTCUSD",1745414618436,0.10689014,93917.0,93915.0,0.00098974]
["bitfinex","BTCUSD",1745414618579,0.10689014,93917.0,93915.0,0.00298974]
["bitfinex","BTCUSD",1745414618776,0.10689014,93917.0,93915.0,0.00498974]
["bitfinex","BTCUSD",1745414618973,0.10689014,93917.0,93915.0,0.00298974]
["bitfinex","BTCUSD",1745414619180,0.10789014,93917.0,93915.0,0.00298974]
["bitfinex","BTCUSD",1745414619688,0.10889014,93917.0,93915.0,0.00498974]
["bitfinex","BTCUSD",1745414622275,0.10989014,93917.0,93915.0,0.00498974]
["bitfinex","BTCUSD",1745414622512,0.10989014,93917.0,93916.0,0.0475]
["bitfinex","BTCUSD",1745414622713,0.003,93917.0,93916.0,0.4325]
["bitfinex","BTCUSD",1745414623259,0.002,93917.0,93916.0,0.4325]
["bitfinex","BTCUSD",1745414623671,0.003,93917.0,93916.0,0.0935]
["bitfinex","BTCUSD",1745414623874,0.003,93917.0,93916.0,0.09648067]
["bitfinex","BTCUSD",1745414624453,0.002,93917.0,93916.0,0.09648067]
["bitfinex","BTCUSD",1745414624902,0.003,93917.0,93916.0,0.09848067]
["bitfinex","BTCUSD",1745414631151,0.003,93917.0,93916.0,0.11302152]
["bitfinex","BTCUSD",1745414631770,0.003,93917.0,93916.0,0.09848067]
["bitfinex","BTCUSD",1745414633978,0.003,93917.0,93916.0,0.11302152]
["bitfinex","BTCUSD",1745414634182,0.003,93917.0,93916.0,0.45302152]
["bitfinex","BTCUSD",1745414634383,0.003,93917.0,93916.0,0.45004085]
["bitfinex","BTCUSD",1745414640030,0.003,93917.0,93916.0,0.343]
["bitfinex","BTCUSD",1745414640430,0.10989014,93917.0,93916.0,0.343]
["bitfinex","BTCUSD",1745414641246,0.003,93917.0,93916.0,0.343]
["bitfinex","BTCUSD",1745414651780,0.10989014,93917.0,93916.0,0.343]
["bitfinex","BTCUSD",1745414652193,0.11089014,93917.0,93916.0,0.343]
["bitfinex","BTCUSD",1745414654004,0.11089014,93917.0,93916.0,0.192368]
["bitfinex","BTCUSD",1745414654213,0.11089014,93917.0,93915.0,0.00098974]
["bitfinex","BTCUSD",1745414654417,0.10689014,93916.0,93915.0,0.00098974]
["bitfinex","BTCUSD",1745414655375,0.10689014,93916.0,93915.0,0.00298974]
["bitfinex","BTCUSD",1745414655583,0.10789014,93916.0,93915.0,0.00398974]
["bitfinex","BTCUSD",1745414655792,0.15379014,93916.0,93915.0,0.00198974]
["bitfinex","BTCUSD",1745414655991,0.15479014,93916.0,93915.0,0.00398974]
["bitfinex","BTCUSD",1745414657671,0.21176915,93916.0,93915.0,0.00398974]
["bitfinex","BTCUSD",1745414657877,0.15479014,93916.0,93915.0,0.00398974]
["bitfinex","BTCUSD",1745414661111,0.10889014,93916.0,93915.0,0.00398974]
["bitfinex","BTCUSD",1745414665462,0.10889014,93916.0,92508.0,0.28736226]
["bitfinex","BTCUSD",1745414665680,0.10889014,93916.0,93907.0,0.00298125]
["bitfinex","BTCUSD",1745414666499,0.10789014,93916.0,93907.0,0.00298125]
["bitfinex","BTCUSD",1745414666738,0.10889014,93916.0,93907.0,0.00298125]
["bitfinex","BTCUSD",1745414667126,0.10789014,93916.0,93907.0,0.00298125]
["bitfinex","BTCUSD",1745414667330,0.10689014,93916.0,93907.0,0.00298125]
["bitfinex","BTCUSD",1745414667541,0.10789014,93916.0,93907.0,0.34598125]
["bitfinex","BTCUSD",1745414667790,0.10789014,93916.0,93907.0,0.343]
["bitfinex","BTCUSD",1745414667924,0.10889014,93916.0,93908.0,0.00298126]
["bitfinex","BTCUSD",1745414668425,0.10989014,93916.0,93908.0,0.00298126]
["bitfinex","BTCUSD",1745414668831,0.10889014,93916.0,93908.0,0.00298126]
["bitfinex","BTCUSD",1745414669034,0.10989014,93916.0,93908.0,0.00398126]
["bitfinex","BTCUSD",1745414669429,0.10889014,93916.0,93908.0,0.00398126]
["bitfinex","BTCUSD",1745414669641,0.10889014,93916.0,93908.0,0.00498126]
["bitfinex","BTCUSD",1745414669860,0.10989014,93916.0,93908.0,0.00498126]
["bitfinex","BTCUSD",1745414670888,0.11089014,93916.0,93908.0,0.00498126]
["bitfinex","BTCUSD",1745414671082,0.10989014,93916.0,93908.0,0.00498126]
["bitfinex","BTCUSD",1745414671284,0.11089014,93916.0,93908.0,0.00498126]
["bitfinex","BTCUSD",1745414676284,0.15659014,93916.0,93908.0,0.00498131]
["bitfinex","BTCUSD",1745414676693,0.00298123,93915.0,93908.0,0.00204]
["bitfinex","BTCUSD",1745414676937,0.10689014,93914.0,93908.0,0.00204]
["bitfinex","BTCUSD",1745414677885,0.0454,93913.0,93908.0,0.00104]
["bitfinex","BTCUSD",1745414678129,0.10689014,93912.0,93908.0,0.00304]
["bitfinex","BTCUSD",1745414678486,0.10689014,93912.0,93908.0,0.00204]
["bitfinex","BTCUSD",1745414678698,0.10689014,93912.0,93908.0,0.00404]
["bitfinex","BTCUSD",1745414678909,0.10689014,93912.0,93908.0,0.00204]
["bitfinex","BTCUSD",1745414679417,0.10789014,93912.0,93908.0,0.00204]
["bitfinex","BTCUSD",1745414679721,0.10889014,93912.0,93908.0,0.00404]
["bitfinex","BTCUSD",1745414682453,0.10989014,93912.0,93908.0,0.00404]
["bitfinex","BTCUSD",1745414686477,0.10989014,93912.0,93901.0,0.34]
["bitfinex","BTCUSD",1745414686613,0.10989014,93912.0,93905.0,0.00013924]
["bitfinex","BTCUSD",1745414687557,0.10789014,93912.0,93905.0,0.00013924]
["bitfinex","BTCUSD",1745414687869,0.10989014,93912.0,93905.0,0.00313924]
["bitfinex","BTCUSD",1745414688299,0.0037268,93911.0,93905.0,0.00313924]
["bitfinex","BTCUSD",1745414688499,0.10689014,93910.0,93905.0,0.00313924]
["bitfinex","BTCUSD",1745414688793,0.10689014,93910.0,93905.0,0.00513924]
["bitfinex","BTCUSD",1745414689236,0.10689014,93910.0,93905.0,0.00013924]
["bitfinex","BTCUSD",1745414689440,0.10192703,93909.0,93905.0,0.00013924]
["bitfinex","BTCUSD",1745414689719,0.10689014,93908.0,93905.0,0.00213924]
["bitfinex","BTCUSD",1745414690127,0.10689014,93908.0,93905.0,0.00313924]
["bitfinex","BTCUSD",1745414690927,0.10689014,93908.0,93905.0,0.00113924]
["bitfinex","BTCUSD",1745414691891,0.10789014,93908.0,93905.0,0.00013924]
["bitfinex","BTCUSD",1745414692430,0.10789014,93908.0,93905.0,0.00113924]
["bitfinex","BTCUSD",1745414692632,0.10789014,93908.0,93905.0,0.00013924]
["bitfinex","BTCUSD",1745414693168,0.10889014,93908.0,93905.0,0.00113924]
["bitfinex","BTCUSD",1745414694646,0.002,93908.0,93905.0,0.00113924]
["bitfinex","BTCUSD",1745414694857,0.002,93908.0,93906.0,0.00149061]
["bitfinex","BTCUSD",1745414695855,0.001,93908.0,93906.0,0.00149061]
["bitfinex","BTCUSD",1745414696038,0.002,93908.0,93906.0,0.00149061]
["bitfinex","BTCUSD",1745414696256,0.001,93908.0,93906.0,0.00149061]
["bitfinex","BTCUSD",1745414696655,0.002,93908.0,93906.0,0.00249061]
["bitfinex","BTCUSD",1745414696860,0.002,93908.0,93907.0,0.01454085]
["bitfinex","BTCUSD",1745414697934,0.001,93908.0,93907.0,0.01454085]
["bitfinex","BTCUSD",1745414698157,0.001,93908.0,93906.0,0.00149061]
["bitfinex","BTCUSD",1745414698357,0.002,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1745414698996,0.001,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1745414699181,0.002,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1745414700379,0.002,93908.0,93907.0,0.01554085]
["bitfinex","BTCUSD",1745414700579,0.002,93908.0,93907.0,0.45234085]
["bitfinex","BTCUSD",1745414701018,0.002,93908.0,93907.0,0.35554085]
["bitfinex","BTCUSD",1745414701243,0.001,93908.0,93907.0,0.341]
["bitfinex","BTCUSD",1745414701700,0.002,93908.0,93907.0,0.341]
["bitfinex","BTCUSD",1745414708975,0.012,93908.0,93907.0,0.341]
["bitfinex","BTCUSD",1745414709649,0.012,93908.0,93907.0,0.35554085]
["bitfinex","BTCUSD",1745414720300,0.013,93908.0,93907.0,0.35554085]
["bitfinex","BTCUSD",1745414720508,0.013,93908.0,93907.0,0.341]
["bitfinex","BTCUSD",1745414723037,0.11989014,93908.0,93907.0,0.341]
["bitfinex","BTCUSD",1745414732056,0.16639014,93908.0,93907.0,0.341]
["bitfinex","BTCUSD",1745414732648,0.16539014,93908.0,93907.0,0.34]
["bitfinex","BTCUSD",1745414733060,0.16839014,93908.0,93907.0,0.34]
["bitfinex","BTCUSD",1745414733319,0.16739014,93908.0,93907.0,0.34]
["bitfinex","BTCUSD",1745414733797,0.16839014,93908.0,93907.0,0.34]
["bitfinex","BTCUSD",1745414739203,0.15839014,93908.0,93907.0,0.34]
["bitfinex","BTCUSD",1745414739894,0.15839014,93908.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414740116,0.11061747,93907.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414741669,0.0474,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414741879,0.15429014,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414742301,0.15529014,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414743120,0.57129014,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414743716,0.57329014,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414749178,0.57129014,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414749570,0.57429014,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414749811,0.57029014,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414751001,0.64778389,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414752416,0.58275747,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414753186,0.57529014,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414753955,0.58275747,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414762467,0.53535747,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414763089,0.52789014,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414766232,0.58067915,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414766434,0.57409014,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414766637,0.58156417,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414767422,0.53536417,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414768193,0.52789014,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414772357,0.52889014,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414772725,0.58652915,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414772949,0.52889014,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414775766,0.53636286,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414777041,0.54632675,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414778850,0.54132675,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414779332,0.54732675,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414779760,0.54432675,93906.0,93905.0,0.00017924]
["bitfinex","BTCUSD",1745414779971,0.54432675,93906.0,93890.0,0.24090051]
["bitfinex","BTCUSD",1745414780147,0.10689014,93900.0,93890.0,0.24090051]
["bitfinex","BTCUSD",1745414780363,0.00372777,93899.0,93890.0,0.24090051]
["bitfinex","BTCUSD",1745414780570,0.10689014,93898.0,93890.0,0.24090051]
["bitfinex","BTCUSD",1745414780782,0.00372777,93897.0,93890.0,0.24090051]
["bitfinex","BTCUSD",1745414781041,0.10689014,93896.0,93890.0,0.24090051]
["bitfinex","BTCUSD",1745414781207,0.00372777,93895.0,93890.0,0.24090051]
["bitfinex","BTCUSD",1745414781423,0.10689014,93894.0,93890.0,0.24090051]
["bitfinex","BTCUSD",1745414781624,0.00372777,93893.0,93890.0,0.24090051]
["bitfinex","BTCUSD",1745414781886,0.10689014,93892.0,93890.0,0.24090051]
["bitfinex","BTCUSD",1745414782098,0.10689014,93892.0,93881.0,0.34]
["bitfinex","BTCUSD",1745414782513,0.10689014,93892.0,93882.0,0.00149269]
["bitfinex","BTCUSD",1745414783314,0.10789014,93892.0,93882.0,0.00149269]
["bitfinex","BTCUSD",1745414784133,0.10889014,93892.0,93882.0,0.00149269]
["bitfinex","BTCUSD",1745414787696,0.00372768,93891.0,93881.0,0.34]
["bitfinex","BTCUSD",1745414787982,0.10689014,93890.0,93881.0,0.34]
["bitfinex","BTCUSD",1745414788186,0.00372795,93889.0,93881.0,0.34]
["bitfinex","BTCUSD",1745414788330,0.10689014,93888.0,93881.0,0.34]
["bitfinex","BTCUSD",1745414788514,0.00372795,93887.0,93881.0,0.34]
["bitfinex","BTCUSD",1745414788717,0.10689014,93886.0,93881.0,0.34]
["bitfinex","BTCUSD",1745414788925,0.10689014,93886.0,93872.0,0.0489]
["bitfinex","BTCUSD",1745414789128,0.10689014,93886.0,93877.0,0.3887508]
["bitfinex","BTCUSD",1745414789724,0.11787915,93886.0,93877.0,0.22887502]
["bitfinex","BTCUSD",1745414790294,0.10689014,93886.0,93877.0,0.22887502]
["bitfinex","BTCUSD",1745414790865,0.10789014,93886.0,93876.0,0.24090051]
["bitfinex","BTCUSD",1745414791063,0.10989014,93886.0,93876.0,0.24090051]
["bitfinex","BTCUSD",1745414791751,0.10789014,93886.0,93872.0,0.0489]
["bitfinex","BTCUSD",1745414792028,0.10889014,93886.0,93873.0,0.00149325]
["bitfinex","BTCUSD",1745414792199,0.10989014,93886.0,93873.0,0.00149325]
["bitfinex","BTCUSD",1745414792604,0.11089014,93886.0,93873.0,0.00149325]
["bitfinex","BTCUSD",1745414793057,0.00372798,93885.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414793252,0.15499014,93884.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414793453,0.0037283,93883.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414793679,0.10689014,93882.0,93871.0,0.342]
["bitfinex","BTCUSD",1745414793873,0.0037283,93881.0,93871.0,0.342]
["bitfinex","BTCUSD",1745414794074,0.10689014,93880.0,93871.0,0.342]
["bitfinex","BTCUSD",1745414794246,0.0037283,93879.0,93871.0,0.342]
["bitfinex","BTCUSD",1745414794488,0.10689014,93878.0,93871.0,0.342]
["bitfinex","BTCUSD",1745414795593,0.00372831,93877.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414795826,0.10689014,93876.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414796793,0.10693639,93876.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414797546,0.10793639,93876.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414797900,0.10893639,93876.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414802116,0.10993639,93876.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414802747,0.00372838,93875.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414803059,0.10689014,93874.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414803236,0.00372848,93873.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414803445,0.10689014,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414804217,0.11061883,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414804437,0.15991883,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414804841,0.16391883,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414805091,0.15991883,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414805243,0.17387188,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414805447,0.23821022,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414805679,0.23448153,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414805938,0.17014319,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414806161,0.58587209,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414806376,0.63830842,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414807108,0.63230842,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414807306,0.63430842,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414807504,0.70384389,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414807679,0.70284389,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745414807881,0.76670389,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1745414808297,0.78659455,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1745414808697,0.78559455,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1745414808902,0.76570389,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1745414809499,0.001,93870.0,93867.0,0.0008506]
["bitfinex","BTCUSD",1745414809677,0.44765504,93870.0,93867.0,0.0008506]
["bitfinex","BTCUSD",1745414809916,0.15996,93868.0,93867.0,0.0008506]
["bitfinex","BTCUSD",1745414810028,0.27058001,93868.0,93867.0,0.0008506]
["bitfinex","BTCUSD",1745414810237,0.26685014,93868.0,93867.0,0.0008506]
["bitfinex","BTCUSD",1745414810439,0.26585014,93868.0,93867.0,0.0008506]
["bitfinex","BTCUSD",1745414810680,0.27331537,93868.0,93867.0,0.0008506]
["bitfinex","BTCUSD",1745414810880,0.20945537,93868.0,93867.0,0.0008506]
["bitfinex","BTCUSD",1745414811098,0.21318508,93868.0,93867.0,0.0008506]
["bitfinex","BTCUSD",1745414811318,0.29775194,93868.0,93867.0,0.0008506]
["bitfinex","BTCUSD",1745414811572,0.29502223,93868.0,93867.0,0.0008506]
["bitfinex","BTCUSD",1745414811783,0.30402223,93868.0,93867.0,0.0008506]
["bitfinex","BTCUSD",1745414812318,0.001,93867.0,93862.0,0.0008506]
["bitfinex","BTCUSD",1745414812601,0.1,93853.0,93831.0,0.002]
["bitfinex","BTCUSD",1745414812812,0.10689014,93847.0,93831.0,0.002]
["bitfinex","BTCUSD",1745414813020,0.52262036,93847.0,93831.0,0.002]
["bitfinex","BTCUSD",1745414813247,0.51889014,93847.0,93831.0,0.002]
["bitfinex","BTCUSD",1745414813646,0.51889014,93847.0,93831.0,0.342]
["bitfinex","BTCUSD",1745414814002,0.51893637,93847.0,93831.0,0.342]
["bitfinex","BTCUSD",1745414814449,0.53593637,93847.0,93831.0,0.342]
["bitfinex","BTCUSD",1745414815848,0.60896801,93847.0,93831.0,0.342]
["bitfinex","BTCUSD",1745414816535,0.53593637,93847.0,93831.0,0.342]
["bitfinex","BTCUSD",1745414819434,0.53593637,93847.0,93837.0,0.36755321]
["bitfinex","BTCUSD",1745414820088,0.53593637,93847.0,93831.0,0.342]
["bitfinex","BTCUSD",1745414820304,0.53593637,93847.0,93846.0,0.00073649]
["bitfinex","BTCUSD",1745414820742,0.12393637,93847.0,93846.0,0.00073649]
["bitfinex","BTCUSD",1745414822734,0.11593637,93847.0,93846.0,0.00073649]
["bitfinex","BTCUSD",1745414823191,0.12193637,93847.0,93846.0,0.00073649]
["bitfinex","BTCUSD",1745414823560,0.11293637,93847.0,93846.0,0.00073649]
["bitfinex","BTCUSD",1745414823760,0.11993637,93847.0,93846.0,0.00073649]
["bitfinex","BTCUSD",1745414824186,0.01304623,93847.0,93846.0,0.05113649]
["bitfinex","BTCUSD",1745414824993,0.01304623,93847.0,93846.0,0.05263216]
["bitfinex","BTCUSD",1745414825198,0.01304623,93847.0,93846.0,0.4071729]
["bitfinex","BTCUSD",1745414825358,0.01304623,93847.0,93846.0,0.40567734]
["bitfinex","BTCUSD",1745414825755,4.623e-05,93847.0,93846.0,0.40567734]
["bitfinex","BTCUSD",1745414826015,4.623e-05,93847.0,93846.0,0.45067734]
["bitfinex","BTCUSD",1745414826217,0.00404623,93847.0,93846.0,0.45267734]
["bitfinex","BTCUSD",1745414826430,0.00104623,93847.0,93846.0,0.45167734]
["bitfinex","BTCUSD",1745414826654,4.623e-05,93847.0,93846.0,0.45067734]
["bitfinex","BTCUSD",1745414826855,4.623e-05,93847.0,93846.0,0.45167734]
["bitfinex","BTCUSD",1745414827022,0.00104623,93847.0,93846.0,0.45167734]
["bitfinex","BTCUSD",1745414827348,0.00204623,93847.0,93846.0,0.55215734]
["bitfinex","BTCUSD",1745414827521,4.623e-05,93847.0,93846.0,0.55115734]
["bitfinex","BTCUSD",1745414827707,0.00104623,93847.0,93846.0,0.55315734]
["bitfinex","BTCUSD",1745414828925,0.00104623,93847.0,93846.0,0.55215734]
["bitfinex","BTCUSD",1745414829126,0.00104623,93847.0,93846.0,0.55315734]
["bitfinex","BTCUSD",1745414829334,4.623e-05,93847.0,93846.0,0.55215734]
["bitfinex","BTCUSD",1745414829602,0.00104623,93847.0,93846.0,0.55315734]
["bitfinex","BTCUSD",1745414831872,0.00104623,93847.0,93846.0,0.55303734]
["bitfinex","BTCUSD",1745414834182,0.00104623,93847.0,93846.0,0.65992748]
["bitfinex","BTCUSD",1745414834381,0.001,93872.0,93848.0,0.0974]
["bitfinex","BTCUSD",1745414834533,0.001,93872.0,93863.0,0.40284085]
["bitfinex","BTCUSD",1745414834735,0.001,93872.0,93865.0,0.01454085]
["bitfinex","BTCUSD",1745414834896,0.001,93872.0,93866.0,0.00149346]
["bitfinex","BTCUSD",1745414836325,0.001,93872.0,93866.0,0.00249346]
["bitfinex","BTCUSD",1745414836728,0.003,93872.0,93866.0,0.00349346]
["bitfinex","BTCUSD",1745414838509,0.003,93872.0,93868.0,0.01454085]
["bitfinex","BTCUSD",1745414838710,0.003,93872.0,93870.0,0.01454085]
["bitfinex","BTCUSD",1745414838913,0.003,93872.0,93871.0,0.0160338]
["bitfinex","BTCUSD",1745414839489,0.001,93872.0,93871.0,0.0160338]
["bitfinex","BTCUSD",1745414839806,0.004,93872.0,93871.0,0.0160338]
["bitfinex","BTCUSD",1745414840175,0.004,93872.0,93871.0,0.0612338]
["bitfinex","BTCUSD",1745414840369,0.008,93872.0,93871.0,0.0622338]
["bitfinex","BTCUSD",1745414841138,0.01,93872.0,93871.0,0.0622338]
["bitfinex","BTCUSD",1745414842204,0.001,93872.0,93871.0,0.0612338]
["bitfinex","BTCUSD",1745414842323,0.003,93872.0,93871.0,0.0612338]
["bitfinex","BTCUSD",1745414842976,0.005,93872.0,93871.0,0.0612338]
["bitfinex","BTCUSD",1745414843772,0.005,93872.0,93871.0,0.5015938]
["bitfinex","BTCUSD",1745414843979,0.005,93872.0,93871.0,0.50010085]
["bitfinex","BTCUSD",1745414844178,0.003,93872.0,93871.0,0.50010085]
["bitfinex","BTCUSD",1745414844579,0.005,93872.0,93871.0,0.50010085]
["bitfinex","BTCUSD",1745414848021,0.003,93872.0,93871.0,0.60699099]
["bitfinex","BTCUSD",1745414848623,0.001,93872.0,93871.0,0.60699099]
["bitfinex","BTCUSD",1745414848830,0.08562056,93906.0,93874.0,0.01454085]
["bitfinex","BTCUSD",1745414849071,0.10689014,93905.0,93898.0,0.34]
["bitfinex","BTCUSD",1745414850257,0.10689014,93905.0,93898.0,0.341]
["bitfinex","BTCUSD",1745414850258,0.11102937,93905.0,93898.0,0.341]
["bitfinex","BTCUSD",1745414850581,0.11102937,93905.0,93898.0,0.34]
["bitfinex","BTCUSD",1745414850967,0.11102937,93905.0,93898.0,0.340149]
["bitfinex","BTCUSD",1745414851799,0.11502937,93905.0,93898.0,0.341149]
["bitfinex","BTCUSD",1745414852139,0.11802937,93905.0,93898.0,0.342149]
["bitfinex","BTCUSD",1745414854786,0.0474,93903.0,93898.0,0.002149]
["bitfinex","BTCUSD",1745414854971,0.0937,93899.0,93898.0,0.002149]
["bitfinex","BTCUSD",1745414855166,0.20431801,93899.0,93898.0,0.002149]
["bitfinex","BTCUSD",1745414855568,0.20431801,93899.0,93898.0,0.001149]
["bitfinex","BTCUSD",1745414855714,0.20431801,93899.0,93898.0,0.002149]
["bitfinex","BTCUSD",1745414856126,0.20431801,93899.0,93898.0,0.001149]
["bitfinex","BTCUSD",1745414856340,0.21231801,93899.0,93898.0,0.002149]
["bitfinex","BTCUSD",1745414857508,0.21231801,93899.0,93898.0,0.001149]
["bitfinex","BTCUSD",1745414857708,0.21231801,93899.0,93898.0,0.002149]
["bitfinex","BTCUSD",1745414858140,0.21231801,93899.0,93898.0,0.001149]
["bitfinex","BTCUSD",1745414858413,0.21731801,93899.0,93898.0,0.002149]
["bitfinex","BTCUSD",1745414860412,0.16619014,93899.0,93898.0,0.002149]
["bitfinex","BTCUSD",1745414862221,0.16619014,93899.0,93898.0,0.002]
["bitfinex","BTCUSD",1745414863139,0.16619014,93899.0,93889.0,0.36755321]
["bitfinex","BTCUSD",1745414863340,0.10689014,93898.0,93890.0,0.00149211]
["bitfinex","BTCUSD",1745414863523,0.10689014,93898.0,93889.0,0.36770221]
["bitfinex","BTCUSD",1745414864502,0.10689014,93898.0,93889.0,0.36870221]
["bitfinex","BTCUSD",1745414865080,0.10689014,93898.0,93889.0,0.36770221]
["bitfinex","BTCUSD",1745414865396,0.11589014,93898.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414865597,0.11089014,93898.0,93889.0,0.36870221]
["bitfinex","BTCUSD",1745414865781,0.11589014,93898.0,93889.0,0.36970221]
["bitfinex","BTCUSD",1745414866651,0.11189014,93898.0,93889.0,0.36870221]
["bitfinex","BTCUSD",1745414867354,0.00372741,93897.0,93889.0,0.36870221]
["bitfinex","BTCUSD",1745414867526,0.10689014,93896.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414867727,0.00372783,93895.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414867932,0.10689014,93894.0,93889.0,0.36870221]
["bitfinex","BTCUSD",1745414868319,0.10689014,93894.0,93889.0,0.36970221]
["bitfinex","BTCUSD",1745414868501,0.10689014,93894.0,93889.0,0.36870221]
["bitfinex","BTCUSD",1745414868913,0.10689014,93894.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414869112,0.10689014,93894.0,93889.0,0.36870221]
["bitfinex","BTCUSD",1745414869626,0.11189014,93894.0,93889.0,0.36870221]
["bitfinex","BTCUSD",1745414869850,0.005,93894.0,93890.0,0.01603319]
["bitfinex","BTCUSD",1745414870093,0.014,93894.0,93890.0,0.01703319]
["bitfinex","BTCUSD",1745414870906,0.01,93894.0,93890.0,0.01703319]
["bitfinex","BTCUSD",1745414871126,0.015,93894.0,93890.0,0.01803319]
["bitfinex","BTCUSD",1745414871329,0.005,93894.0,93890.0,0.01703319]
["bitfinex","BTCUSD",1745414872654,0.01,93894.0,93890.0,0.01803319]
["bitfinex","BTCUSD",1745414873056,0.005,93894.0,93890.0,0.01703319]
["bitfinex","BTCUSD",1745414873625,0.007,93894.0,93890.0,0.01703319]
["bitfinex","BTCUSD",1745414873908,0.005,93894.0,93890.0,0.01703319]
["bitfinex","BTCUSD",1745414874452,0.006,93894.0,93890.0,0.01703319]
["bitfinex","BTCUSD",1745414874645,0.006,93894.0,93892.0,0.01454085]
["bitfinex","BTCUSD",1745414874855,0.006,93894.0,93893.0,0.01603187]
["bitfinex","BTCUSD",1745414875283,0.001,93894.0,93893.0,0.01603187]
["bitfinex","BTCUSD",1745414875668,0.004,93894.0,93893.0,0.01603187]
["bitfinex","BTCUSD",1745414875976,0.003,93894.0,93893.0,0.01603187]
["bitfinex","BTCUSD",1745414876122,0.008,93894.0,93893.0,0.01703187]
["bitfinex","BTCUSD",1745414876683,0.006,93894.0,93893.0,0.45727187]
["bitfinex","BTCUSD",1745414876888,0.006,93894.0,93893.0,0.45578085]
["bitfinex","BTCUSD",1745414877048,0.008,93894.0,93893.0,0.45578085]
["bitfinex","BTCUSD",1745414880405,0.008,93894.0,93893.0,0.11578085]
["bitfinex","BTCUSD",1745414880595,0.008,93894.0,93893.0,0.11727175]
["bitfinex","BTCUSD",1745414882493,0.008,93894.0,93893.0,0.01703175]
["bitfinex","BTCUSD",1745414883345,0.008,93894.0,93893.0,0.00249179]
["bitfinex","BTCUSD",1745414886654,0.20879014,93894.0,93893.0,0.001]
["bitfinex","BTCUSD",1745414887815,0.008,93894.0,93893.0,0.001]
["bitfinex","BTCUSD",1745414888017,0.008,93894.0,93893.0,0.0024917]
["bitfinex","BTCUSD",1745414888218,0.002,93894.0,93893.0,0.0014917]
["bitfinex","BTCUSD",1745414888759,0.007,93894.0,93893.0,0.0024917]
["bitfinex","BTCUSD",1745414889188,0.005,93894.0,93893.0,0.0024917]
["bitfinex","BTCUSD",1745414889353,0.008,93894.0,93893.0,0.0034917]
["bitfinex","BTCUSD",1745414890034,0.005,93894.0,93893.0,0.0024917]
["bitfinex","BTCUSD",1745414890264,0.009,93894.0,93893.0,0.0034917]
["bitfinex","BTCUSD",1745414891197,0.009,93894.0,93893.0,0.01803255]
["bitfinex","BTCUSD",1745414892534,0.009,93894.0,93893.0,0.01654085]
["bitfinex","BTCUSD",1745414892741,0.009,93894.0,93893.0,0.01803243]
["bitfinex","BTCUSD",1745414893456,0.009,93894.0,93893.0,0.01818143]
["bitfinex","BTCUSD",1745414895540,0.009,93894.0,93893.0,0.00364058]
["bitfinex","BTCUSD",1745414895668,0.009,93894.0,93893.0,0.002149]
["bitfinex","BTCUSD",1745414896516,0.010149,93894.0,93888.0,0.01454085]
["bitfinex","BTCUSD",1745414897282,0.001149,93894.0,93887.0,0.01454085]
["bitfinex","BTCUSD",1745414897730,0.008149,93894.0,93888.0,0.002]
["bitfinex","BTCUSD",1745414898854,0.008149,93894.0,93888.0,0.001]
["bitfinex","BTCUSD",1745414898990,0.001149,93894.0,93887.0,0.35454085]
["bitfinex","BTCUSD",1745414899194,0.008149,93894.0,93887.0,0.35654085]
["bitfinex","BTCUSD",1745414899399,0.004149,93894.0,93887.0,0.35554085]
["bitfinex","BTCUSD",1745414899599,0.001149,93894.0,93887.0,0.35454085]
["bitfinex","BTCUSD",1745414899799,0.005149,93894.0,93888.0,0.001]
["bitfinex","BTCUSD",1745414900009,0.009149,93894.0,93888.0,0.001]
["bitfinex","BTCUSD",1745414900265,0.009149,93894.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1745414900674,0.001149,93894.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1745414901127,0.005149,93894.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1745414901569,0.010149,93894.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1745414902188,0.005149,93894.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1745414902565,0.007149,93894.0,93890.0,0.01554085]
["bitfinex","BTCUSD",1745414903589,0.003149,93894.0,93890.0,0.01554085]
["bitfinex","BTCUSD",1745414903789,0.004149,93894.0,93890.0,0.01554085]
["bitfinex","BTCUSD",1745414910802,0.003,93894.0,93890.0,0.01554085]
["bitfinex","BTCUSD",1745414912197,0.003,93894.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414912198,0.004149,93894.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414912423,0.11103914,93894.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414912629,0.10689014,93893.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414912846,0.00372762,93892.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414913187,0.10689014,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414913377,0.10689014,93891.0,93886.0,0.34]
["bitfinex","BTCUSD",1745414913579,0.10689014,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414914528,0.11089014,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414915041,0.10689014,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414915270,0.10689014,93891.0,93885.0,0.34]
["bitfinex","BTCUSD",1745414915680,0.11189014,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414915888,0.16029014,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414916343,0.16529014,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745414916562,0.16029014,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414916762,0.16429014,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745414917317,0.16929014,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745414918056,0.24200283,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745414918260,0.21969014,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745414922163,0.21983914,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745414924384,0.015149,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745414939616,0.12203914,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745414939816,0.17183914,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745414939994,0.22163914,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745414940435,0.24401905,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745414940784,0.22163914,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745414951886,0.22163914,93891.0,93880.0,0.36755321]
["bitfinex","BTCUSD",1745414952041,0.11061822,93890.0,93880.0,0.36755321]
["bitfinex","BTCUSD",1745414953293,0.11061822,93890.0,93880.0,0.36855321]
["bitfinex","BTCUSD",1745414953627,0.10989014,93890.0,93880.0,0.36955321]
["bitfinex","BTCUSD",1745414954414,0.003,93890.0,93881.0,0.35454085]
["bitfinex","BTCUSD",1745414954809,0.006,93890.0,93881.0,0.35454085]
["bitfinex","BTCUSD",1745414955238,0.003,93890.0,93881.0,0.35454085]
["bitfinex","BTCUSD",1745414955445,0.002298,93891.0,93881.0,0.35454085]
["bitfinex","BTCUSD",1745414955646,0.008,93890.0,93881.0,0.35654085]
["bitfinex","BTCUSD",1745414956331,0.004,93890.0,93881.0,0.35554085]
["bitfinex","BTCUSD",1745414956792,0.004,93890.0,93881.0,0.342]
["bitfinex","BTCUSD",1745414957025,0.002298,93891.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414957185,0.004,93890.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414958492,0.005298,93891.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414958705,0.004,93890.0,93882.0,0.01554085]
["bitfinex","BTCUSD",1745414958864,0.007,93890.0,93882.0,0.01654085]
["bitfinex","BTCUSD",1745414959307,0.004,93890.0,93882.0,0.01554085]
["bitfinex","BTCUSD",1745414959743,0.004,93890.0,93882.0,0.01654085]
["bitfinex","BTCUSD",1745414960912,0.004,93890.0,93884.0,0.01454085]
["bitfinex","BTCUSD",1745414961541,0.007,93890.0,93884.0,0.01454085]
["bitfinex","BTCUSD",1745414962096,0.002298,93891.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414962353,0.008,93890.0,93884.0,0.002]
["bitfinex","BTCUSD",1745414962982,0.004,93890.0,93884.0,0.001]
["bitfinex","BTCUSD",1745414963253,0.005298,93891.0,93882.0,0.01554085]
["bitfinex","BTCUSD",1745414963458,0.009298,93891.0,93882.0,0.01654085]
["bitfinex","BTCUSD",1745414965233,0.002298,93891.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414965435,0.008,93890.0,93884.0,0.002]
["bitfinex","BTCUSD",1745414965864,0.004,93890.0,93884.0,0.001]
["bitfinex","BTCUSD",1745414966220,0.009298,93891.0,93882.0,0.01654085]
["bitfinex","BTCUSD",1745414966685,0.006298,93891.0,93882.0,0.01554085]
["bitfinex","BTCUSD",1745414966981,0.004,93890.0,93884.0,0.001]
["bitfinex","BTCUSD",1745414968192,0.002298,93891.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414968602,0.009298,93891.0,93882.0,0.01654085]
["bitfinex","BTCUSD",1745414968904,0.009298,93891.0,93882.0,0.01554085]
["bitfinex","BTCUSD",1745414969056,0.009298,93891.0,93884.0,0.001]
["bitfinex","BTCUSD",1745414969280,0.004,93890.0,93884.0,0.001]
["bitfinex","BTCUSD",1745414969503,0.004,93890.0,93882.0,0.01554085]
["bitfinex","BTCUSD",1745414969724,0.004,93890.0,93882.0,0.01654085]
["bitfinex","BTCUSD",1745414970240,0.006298,93891.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414970442,0.010298,93891.0,93884.0,0.001]
["bitfinex","BTCUSD",1745414970855,0.008,93891.0,93884.0,0.001]
["bitfinex","BTCUSD",1745414971002,0.009149,93891.0,93885.0,0.01454085]
["bitfinex","BTCUSD",1745414971833,0.013149,93891.0,93885.0,0.01454085]
["bitfinex","BTCUSD",1745414972004,0.005149,93891.0,93885.0,0.01454085]
["bitfinex","BTCUSD",1745414972428,0.004,93890.0,93885.0,0.01454085]
["bitfinex","BTCUSD",1745414972870,0.004,93890.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414973077,0.004,93890.0,93885.0,0.001]
["bitfinex","BTCUSD",1745414973270,0.006149,93891.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414973798,0.005,93890.0,93885.0,0.002]
["bitfinex","BTCUSD",1745414974932,0.005,93890.0,93885.0,0.001]
["bitfinex","BTCUSD",1745414975138,0.001149,93891.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414975318,0.005149,93891.0,93882.0,0.01554085]
["bitfinex","BTCUSD",1745414975520,0.004,93890.0,93885.0,0.001]
["bitfinex","BTCUSD",1745414975999,0.005,93890.0,93885.0,0.001]
["bitfinex","BTCUSD",1745414976201,0.005,93890.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414976401,0.005,93890.0,93882.0,0.01554085]
["bitfinex","BTCUSD",1745414976607,0.005,93890.0,93882.0,0.01654085]
["bitfinex","BTCUSD",1745414976844,0.056649,93891.0,93881.0,0.34]
["bitfinex","BTCUSD",1745414976845,0.049649,93891.0,93881.0,0.34]
["bitfinex","BTCUSD",1745414977179,0.004,93890.0,93885.0,0.001]
["bitfinex","BTCUSD",1745414978222,0.009,93890.0,93885.0,0.001]
["bitfinex","BTCUSD",1745414978423,0.005,93890.0,93885.0,0.001]
["bitfinex","BTCUSD",1745414978620,0.008,93890.0,93885.0,0.001]
["bitfinex","BTCUSD",1745414979033,0.005,93890.0,93885.0,0.001]
["bitfinex","BTCUSD",1745414979461,0.009,93890.0,93885.0,0.002]
["bitfinex","BTCUSD",1745414982165,0.010149,93890.0,93885.0,0.002]
["bitfinex","BTCUSD",1745414984415,0.010149,93890.0,93886.0,0.01454085]
["bitfinex","BTCUSD",1745414985263,0.006149,93890.0,93886.0,0.01454085]
["bitfinex","BTCUSD",1745414985462,0.001149,93890.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414985900,0.010149,93890.0,93886.0,0.002]
["bitfinex","BTCUSD",1745414986318,0.006149,93890.0,93886.0,0.001]
["bitfinex","BTCUSD",1745414986523,0.006149,93890.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414986680,0.001149,93890.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414986893,0.005149,93890.0,93882.0,0.01554085]
["bitfinex","BTCUSD",1745414987514,0.009149,93890.0,93882.0,0.01654085]
["bitfinex","BTCUSD",1745414988178,0.001149,93890.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414988359,0.003149,93890.0,93886.0,0.001]
["bitfinex","BTCUSD",1745414988767,0.003149,93890.0,93882.0,0.01554085]
["bitfinex","BTCUSD",1745414988942,0.004149,93890.0,93882.0,0.01554085]
["bitfinex","BTCUSD",1745414989158,0.002149,93890.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414989557,0.005149,93890.0,93886.0,0.001]
["bitfinex","BTCUSD",1745414989970,0.002149,93890.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414990751,0.001149,93890.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1745414990969,0.001149,93890.0,93882.0,0.01554085]
["bitfinex","BTCUSD",1745414991391,0.002149,93890.0,93882.0,0.01554085]
["bitfinex","BTCUSD",1745414991880,0.002149,93890.0,93887.0,0.01454085]
["bitfinex","BTCUSD",1745414992102,0.002149,93890.0,93889.0,0.06454085]
["bitfinex","BTCUSD",1745414992301,0.002149,93890.0,93889.0,0.12143099]
["bitfinex","BTCUSD",1745414992656,0.002149,93890.0,93889.0,0.56133099]
["bitfinex","BTCUSD",1745414993134,0.001149,93890.0,93889.0,0.56558799]
["bitfinex","BTCUSD",1745414993682,0.00216,93894.0,93889.0,0.56558799]
["bitfinex","BTCUSD",1745414993683,0.00216,93894.0,93893.0,0.06454085]
["bitfinex","BTCUSD",1745414993887,0.00216,93894.0,93893.0,0.61113099]
["bitfinex","BTCUSD",1745414994898,0.00316,93894.0,93893.0,0.61113099]
["bitfinex","BTCUSD",1745414995109,0.00516,93894.0,93893.0,0.61213099]
["bitfinex","BTCUSD",1745414996716,0.00516,93894.0,93893.0,0.61729099]
["bitfinex","BTCUSD",1745415000459,0.00516,93894.0,93893.0,0.71717099]
["bitfinex","BTCUSD",1745415000687,0.002,93909.0,93902.0,0.01454085]
["bitfinex","BTCUSD",1745415000902,0.002,93909.0,93901.0,0.05]
["bitfinex","BTCUSD",1745415000903,0.002,93909.0,93904.0,0.35454085]
["bitfinex","BTCUSD",1745415001099,0.002,93909.0,93904.0,0.46143099]
["bitfinex","BTCUSD",1745415001424,0.002,93909.0,93904.0,0.35454085]
["bitfinex","BTCUSD",1745415001635,0.04903923,93905.0,93895.0,0.73510642]
["bitfinex","BTCUSD",1745415001800,0.08562056,93897.0,93874.0,0.09988]
["bitfinex","BTCUSD",1745415002015,0.08262056,93897.0,93887.0,0.73510642]
["bitfinex","BTCUSD",1745415002208,0.0457,93904.0,93887.0,0.73510642]
["bitfinex","BTCUSD",1745415002420,0.0457,93904.0,93894.0,0.36755321]
["bitfinex","BTCUSD",1745415002621,0.00013923,93905.0,93895.0,0.35454085]
["bitfinex","BTCUSD",1745415002805,0.00213923,93905.0,93899.0,0.01454085]
["bitfinex","BTCUSD",1745415003008,0.00213923,93905.0,93901.0,0.35454085]
["bitfinex","BTCUSD",1745415003204,0.00213923,93905.0,93901.0,0.46143099]
["bitfinex","BTCUSD",1745415004389,0.002,93904.0,93901.0,0.46143099]
["bitfinex","BTCUSD",1745415004981,0.002,93904.0,93903.0,0.35454085]
["bitfinex","BTCUSD",1745415005181,0.0008506,93935.0,93911.0,0.40534085]
["bitfinex","BTCUSD",1745415005390,0.0008506,93935.0,93915.0,0.35454085]
["bitfinex","BTCUSD",1745415005602,0.0008506,93935.0,93917.0,0.35454085]
["bitfinex","BTCUSD",1745415005759,0.0008506,93935.0,93919.0,0.35454085]
["bitfinex","BTCUSD",1745415006027,0.0008506,93935.0,93914.0,0.73510642]
["bitfinex","BTCUSD",1745415006028,0.0008506,93935.0,93923.0,0.01454085]
["bitfinex","BTCUSD",1745415006223,0.0008506,93935.0,93923.0,0.46143099]
["bitfinex","BTCUSD",1745415006553,0.0008506,93935.0,93923.0,0.35695112]
["bitfinex","BTCUSD",1745415007307,0.0028508,93924.0,93923.0,0.35695112]
["bitfinex","BTCUSD",1745415007689,0.00189717,93924.0,93923.0,0.36095112]
["bitfinex","BTCUSD",1745415008112,0.00289717,93924.0,93923.0,0.36295112]
["bitfinex","BTCUSD",1745415008542,0.00189717,93924.0,93923.0,0.01654085]
["bitfinex","BTCUSD",1745415008734,0.00189717,93924.0,93923.0,0.12367685]
["bitfinex","BTCUSD",1745415009110,0.00089717,93924.0,93923.0,0.11742085]
["bitfinex","BTCUSD",1745415009310,0.00089717,93924.0,93923.0,0.09988]
["bitfinex","BTCUSD",1745415009545,0.00089717,93924.0,93923.0,0.11442085]
["bitfinex","BTCUSD",1745415009780,0.00089717,93924.0,93914.0,0.36755321]
["bitfinex","BTCUSD",1745415010011,0.0475,93921.0,93910.0,0.36755321]
["bitfinex","BTCUSD",1745415010215,0.1925107,93911.0,93874.0,0.004258]
["bitfinex","BTCUSD",1745415010418,0.10689014,93905.0,93900.0,0.36755321]
["bitfinex","BTCUSD",1745415010732,0.00372747,93904.0,93871.0,0.34]
["bitfinex","BTCUSD",1745415010945,0.10689014,93903.0,93895.0,0.36755321]
["bitfinex","BTCUSD",1745415011144,0.00372757,93902.0,93895.0,0.36755321]
["bitfinex","BTCUSD",1745415011389,0.10689014,93901.0,93895.0,0.36755321]
["bitfinex","BTCUSD",1745415011585,0.00372763,93900.0,93895.0,0.36755321]
["bitfinex","BTCUSD",1745415011787,0.0498,93895.0,93870.0,0.36755321]
["bitfinex","BTCUSD",1745415011943,0.11061819,93894.0,93890.0,0.36755321]
["bitfinex","BTCUSD",1745415012144,0.11061819,93894.0,93884.0,0.36755321]
["bitfinex","BTCUSD",1745415012409,0.10961819,93894.0,93884.0,0.36755321]
["bitfinex","BTCUSD",1745415012704,0.10689014,93894.0,93884.0,0.36755321]
["bitfinex","BTCUSD",1745415012848,0.11061816,93894.0,93884.0,0.36755321]
["bitfinex","BTCUSD",1745415013046,0.11066451,93894.0,93884.0,0.36755321]
["bitfinex","BTCUSD",1745415013727,0.11066451,93894.0,93885.0,0.34]
["bitfinex","BTCUSD",1745415014334,0.11766451,93894.0,93889.0,0.002]
["bitfinex","BTCUSD",1745415014631,0.10689014,93890.0,93889.0,0.002]
["bitfinex","BTCUSD",1745415015183,0.10689014,93890.0,93889.0,0.003]
["bitfinex","BTCUSD",1745415015383,0.10689014,93890.0,93889.0,0.002]
["bitfinex","BTCUSD",1745415015610,0.10689014,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1745415015808,0.12189014,93890.0,93889.0,0.003]
["bitfinex","BTCUSD",1745415018272,0.16879014,93890.0,93889.0,0.003]
["bitfinex","BTCUSD",1745415019002,0.16879014,93890.0,93889.0,0.002]
["bitfinex","BTCUSD",1745415019211,0.16279014,93890.0,93889.0,0.002]
["bitfinex","BTCUSD",1745415019411,0.17079014,93890.0,93871.0,0.34]
["bitfinex","BTCUSD",1745415019608,0.10689014,93880.0,93860.0,0.36755321]
["bitfinex","BTCUSD",1745415019815,0.00372869,93879.0,93860.0,0.36755321]
["bitfinex","BTCUSD",1745415020019,0.10689014,93878.0,93860.0,0.36755321]
["bitfinex","BTCUSD",1745415020228,0.15369014,93872.0,93850.0,0.36755321]
["bitfinex","BTCUSD",1745415020435,0.10689014,93866.0,93850.0,0.36755321]
["bitfinex","BTCUSD",1745415020636,0.00372918,93865.0,93850.0,0.36755321]
["bitfinex","BTCUSD",1745415021046,0.10689014,93864.0,93840.0,0.36755321]
["bitfinex","BTCUSD",1745415021234,0.10689014,93860.0,93840.0,0.36755321]
["bitfinex","BTCUSD",1745415021444,0.11061965,93859.0,93840.0,0.36755321]
["bitfinex","BTCUSD",1745415021784,0.045,93858.0,93840.0,0.36755321]
["bitfinex","BTCUSD",1745415021996,0.10689014,93853.0,93831.0,0.002]
["bitfinex","BTCUSD",1745415022400,0.11062008,93853.0,93831.0,0.002]
["bitfinex","BTCUSD",1745415022608,0.15562008,93853.0,93831.0,0.002]
["bitfinex","BTCUSD",1745415022809,0.15562008,93853.0,93840.0,0.36755321]
["bitfinex","BTCUSD",1745415023256,0.15189014,93853.0,93840.0,0.73510642]
["bitfinex","BTCUSD",1745415023679,0.15189014,93853.0,93840.0,0.36755321]
["bitfinex","BTCUSD",1745415024081,0.16189014,93853.0,93840.0,0.36755321]
["bitfinex","BTCUSD",1745415024315,0.16689014,93853.0,93840.0,0.36755321]
["bitfinex","BTCUSD",1745415024826,0.17061985,93853.0,93840.0,0.36755321]
["bitfinex","BTCUSD",1745415025201,0.17061985,93853.0,93831.0,0.002]
["bitfinex","BTCUSD",1745415025782,0.17061985,93853.0,93840.0,0.36755321]
["bitfinex","BTCUSD",1745415025981,0.16689014,93853.0,93840.0,0.73510642]
["bitfinex","BTCUSD",1745415026219,0.12189014,93853.0,93840.0,0.73510642]
["bitfinex","BTCUSD",1745415026416,0.015,93853.0,93852.0,0.01496615]
["bitfinex","BTCUSD",1745415026640,0.12189014,93853.0,93852.0,0.00340837]
["bitfinex","BTCUSD",1745415026801,0.12189014,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415027308,0.11189014,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415027506,0.11589014,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415028126,0.11089014,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415028469,0.11189014,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415028866,0.10689014,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415029271,0.11289014,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415029475,0.16029014,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415029676,0.15429014,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415030062,0.16529014,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415030269,0.16229014,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415030462,0.15429014,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415030692,0.15929014,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415030888,0.16929014,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415032206,0.12189014,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415032780,0.015,93853.0,93852.0,0.0004253]
["bitfinex","BTCUSD",1745415033187,0.015,93853.0,93852.0,0.01496615]
["bitfinex","BTCUSD",1745415033385,0.015,93853.0,93852.0,0.01794917]
["bitfinex","BTCUSD",1745415033585,0.005,93853.0,93852.0,0.01794917]
["bitfinex","BTCUSD",1745415033834,4.632e-05,93859.0,93852.0,0.01794917]
["bitfinex","BTCUSD",1745415034040,0.009,93853.0,93852.0,0.01794917]
["bitfinex","BTCUSD",1745415034261,0.01,93853.0,93852.0,0.01794917]
["bitfinex","BTCUSD",1745415034469,0.01,93853.0,93852.0,0.01894902]
["bitfinex","BTCUSD",1745415035024,0.00397822,93853.0,93852.0,0.46583916]
["bitfinex","BTCUSD",1745415035204,0.00125668,93853.0,93852.0,0.51005629]
["bitfinex","BTCUSD",1745415035407,0.00125668,93853.0,93852.0,1.12457229]
["bitfinex","BTCUSD",1745415035613,4.632e-05,93859.0,93858.0,0.01554085]
["bitfinex","BTCUSD",1745415035813,4.632e-05,93859.0,93858.0,0.46541298]
["bitfinex","BTCUSD",1745415036037,4.632e-05,93859.0,93858.0,0.46243099]
["bitfinex","BTCUSD",1745415036799,4.632e-05,93859.0,93858.0,0.49436999]
["bitfinex","BTCUSD",1745415037090,0.00104632,93859.0,93858.0,0.46243099]
["bitfinex","BTCUSD",1745415037450,0.00204632,93859.0,93858.0,0.35554085]
["bitfinex","BTCUSD",1745415038238,0.00204632,93859.0,93858.0,0.46343099]
["bitfinex","BTCUSD",1745415039057,0.00204632,93859.0,93858.0,0.46243099]
["bitfinex","BTCUSD",1745415041214,0.00204632,93859.0,93858.0,0.46343099]
["bitfinex","BTCUSD",1745415042183,0.00204632,93859.0,93858.0,0.46443099]
["bitfinex","BTCUSD",1745415043971,0.00204632,93859.0,93858.0,0.59703099]
["bitfinex","BTCUSD",1745415044184,0.0008506,93936.0,93908.0,0.05]
["bitfinex","BTCUSD",1745415044384,0.0008506,93936.0,93908.0,0.45434085]
["bitfinex","BTCUSD",1745415044573,0.0008506,93936.0,93908.0,0.56123099]
["bitfinex","BTCUSD",1745415045096,0.0008506,93936.0,93908.0,0.61123099]
["bitfinex","BTCUSD",1745415045356,0.0008506,93936.0,93908.0,0.56123099]
["bitfinex","BTCUSD",1745415046549,0.0018506,93909.0,93908.0,0.56423099]
["bitfinex","BTCUSD",1745415046752,0.0028506,93909.0,93908.0,0.56923099]
["bitfinex","BTCUSD",1745415048461,0.0028506,93909.0,93908.0,0.61913099]
["bitfinex","BTCUSD",1745415049792,0.0028506,93909.0,93908.0,0.56923099]
["bitfinex","BTCUSD",1745415050967,0.0028506,93909.0,93908.0,0.57023099]
["bitfinex","BTCUSD",1745415051292,0.0008506,93936.0,93908.0,0.57023099]
["bitfinex","BTCUSD",1745415051419,0.0008506,93936.0,93915.0,0.35454085]
["bitfinex","BTCUSD",1745415051606,0.0008506,93936.0,93917.0,0.35454085]
["bitfinex","BTCUSD",1745415051809,0.0008506,93936.0,93919.0,0.35454085]
["bitfinex","BTCUSD",1745415052036,0.0008506,93936.0,93921.0,0.35454085]
["bitfinex","BTCUSD",1745415052239,0.0008506,93936.0,93923.0,0.01454085]
["bitfinex","BTCUSD",1745415052481,0.0018508,93924.0,93923.0,0.01454085]
["bitfinex","BTCUSD",1745415052681,0.0028508,93924.0,93923.0,0.01454085]
["bitfinex","BTCUSD",1745415052877,0.0028508,93924.0,93923.0,0.46143099]
["bitfinex","BTCUSD",1745415053017,0.0018508,93924.0,93923.0,0.46143099]
["bitfinex","BTCUSD",1745415053212,0.0028508,93924.0,93923.0,0.50903099]
["bitfinex","BTCUSD",1745415053430,0.0008508,93924.0,93923.0,0.50903099]
["bitfinex","BTCUSD",1745415053871,0.0018508,93924.0,93923.0,0.51203099]
["bitfinex","BTCUSD",1745415055040,0.0008508,93924.0,93923.0,0.50903099]
["bitfinex","BTCUSD",1745415055246,0.0018508,93924.0,93923.0,0.51303099]
["bitfinex","BTCUSD",1745415055447,0.0018508,93924.0,93923.0,0.51403099]
["bitfinex","BTCUSD",1745415056098,0.0008506,93936.0,93923.0,0.51403099]
["bitfinex","BTCUSD",1745415056099,0.0008506,93936.0,93928.0,0.01454085]
["bitfinex","BTCUSD",1745415056333,0.0008506,93936.0,93930.0,0.35454085]
["bitfinex","BTCUSD",1745415056512,0.0008506,93936.0,93931.0,0.46441081]
["bitfinex","BTCUSD",1745415056709,0.0008506,93936.0,93931.0,0.46143099]
["bitfinex","BTCUSD",1745415057289,0.0008506,93936.0,93931.0,0.46243099]
["bitfinex","BTCUSD",1745415057476,0.0008506,93936.0,93931.0,1.41492499]
["bitfinex","BTCUSD",1745415057684,0.0008506,93936.0,93934.0,0.06554085]
["bitfinex","BTCUSD",1745415057889,0.00098984,93935.0,93934.0,1.51331208]
["bitfinex","BTCUSD",1745415058225,0.00098984,93935.0,93934.0,3.36082799]
["bitfinex","BTCUSD",1745415058424,0.00098984,93935.0,93934.0,3.34615899]
["bitfinex","BTCUSD",1745415058603,0.00098984,93935.0,93934.0,3.14798099]
["bitfinex","BTCUSD",1745415058834,0.08562056,93945.0,93934.0,2.98268014]
["bitfinex","BTCUSD",1745415059039,0.00091518,93941.0,93936.0,0.34]
["bitfinex","BTCUSD",1745415059256,0.00091518,93941.0,93937.0,0.0029799]
["bitfinex","BTCUSD",1745415059808,0.00091518,93941.0,93938.0,0.43972]
["bitfinex","BTCUSD",1745415059948,0.00091518,93941.0,93939.0,0.34297983]
["bitfinex","BTCUSD",1745415060154,0.00091518,93941.0,93940.0,0.44689014]
["bitfinex","BTCUSD",1745415060350,0.0004253,93954.0,93941.0,0.34]
["bitfinex","BTCUSD",1745415060555,0.0004253,93954.0,93945.0,0.34]
["bitfinex","BTCUSD",1745415060758,0.0004253,93954.0,93947.0,0.34]
["bitfinex","BTCUSD",1745415061096,0.0004253,93954.0,93950.0,0.01454085]
["bitfinex","BTCUSD",1745415061300,0.0004253,93954.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1745415061451,0.0004253,93954.0,93953.0,0.01752013]
["bitfinex","BTCUSD",1745415062262,0.0014253,93954.0,93953.0,0.46441027]
["bitfinex","BTCUSD",1745415062506,0.0004253,93954.0,93953.0,0.46143099]
["bitfinex","BTCUSD",1745415062690,0.0014253,93954.0,93953.0,0.45426085]
["bitfinex","BTCUSD",1745415062888,0.0024253,93954.0,93953.0,0.45426085]
["bitfinex","BTCUSD",1745415063088,0.0024253,93954.0,93953.0,0.97465099]
["bitfinex","BTCUSD",1745415063295,0.0004254,93973.0,93954.0,0.35454085]
["bitfinex","BTCUSD",1745415063497,0.0004254,93973.0,93960.0,0.35454085]
["bitfinex","BTCUSD",1745415063769,0.0004254,93973.0,93962.0,0.35454085]
["bitfinex","BTCUSD",1745415063989,0.0004254,93973.0,93964.0,0.40334085]
["bitfinex","BTCUSD",1745415064186,0.0004254,93973.0,93966.0,0.35454085]
["bitfinex","BTCUSD",1745415064448,0.0005645,93973.0,93968.0,0.35454085]
["bitfinex","BTCUSD",1745415064622,0.0005645,93973.0,93970.0,0.35454085]
["bitfinex","BTCUSD",1745415064828,0.0005645,93973.0,93972.0,0.35454085]
["bitfinex","BTCUSD",1745415065008,0.0005645,93973.0,93972.0,2.23698099]
["bitfinex","BTCUSD",1745415065218,0.00110069,94000.0,93972.0,2.23698099]
["bitfinex","BTCUSD",1745415065478,0.00110069,94000.0,93980.0,0.35454085]
["bitfinex","BTCUSD",1745415065479,0.00246358,93989.0,93980.0,0.35454085]
["bitfinex","BTCUSD",1745415065631,0.00110069,94000.0,93982.0,0.35454085]
["bitfinex","BTCUSD",1745415065922,0.00110069,94000.0,93991.0,0.35454085]
["bitfinex","BTCUSD",1745415066123,0.17872056,94044.0,93997.0,0.35454085]
["bitfinex","BTCUSD",1745415066357,0.17872056,94044.0,93994.0,0.0496]
["bitfinex","BTCUSD",1745415066358,0.07586875,94027.0,94018.0,0.34]
["bitfinex","BTCUSD",1745415066562,0.07586875,94027.0,94021.0,0.01454085]
["bitfinex","BTCUSD",1745415066733,0.07600779,94027.0,94023.0,0.01454085]
["bitfinex","BTCUSD",1745415066935,0.0694746,94027.0,94025.0,0.01454085]
["bitfinex","BTCUSD",1745415067138,0.00013904,94027.0,94026.0,0.01751832]
["bitfinex","BTCUSD",1745415068177,0.00313904,94027.0,94026.0,0.01751832]
["bitfinex","BTCUSD",1745415069340,0.00513904,94027.0,94026.0,0.01751832]
["bitfinex","BTCUSD",1745415069695,0.00513904,94027.0,94026.0,0.87790846]
["bitfinex","BTCUSD",1745415069926,0.00513904,94027.0,94026.0,0.35454085]
["bitfinex","BTCUSD",1745415070526,0.00513904,94027.0,94026.0,0.34]
["bitfinex","BTCUSD",1745415070715,0.00613904,94027.0,94026.0,0.34]
["bitfinex","BTCUSD",1745415071109,0.11302918,94027.0,94009.0,0.10224]
["bitfinex","BTCUSD",1745415071314,0.001,94019.0,94013.0,0.00297779]
["bitfinex","BTCUSD",1745415071517,0.0489,94013.0,94008.0,0.10224]
["bitfinex","BTCUSD",1745415071721,0.0489,94013.0,93979.0,0.4135]
["bitfinex","BTCUSD",1745415071722,0.05,94004.0,94003.0,0.54949192]
["bitfinex","BTCUSD",1745415071929,0.05,93999.0,93980.0,0.54949192]
["bitfinex","BTCUSD",1745415072128,0.0477,94010.0,93981.0,0.00297881]
["bitfinex","BTCUSD",1745415072129,0.05,93987.0,93981.0,0.00297881]
["bitfinex","BTCUSD",1745415072484,0.001,93995.0,93981.0,0.00297881]
["bitfinex","BTCUSD",1745415072639,0.05,93997.0,93981.0,0.00297859]
["bitfinex","BTCUSD",1745415072836,0.10689014,93995.0,93988.0,0.34]
["bitfinex","BTCUSD",1745415073031,0.10789014,93995.0,93987.0,0.54949192]
["bitfinex","BTCUSD",1745415073241,0.05,93989.0,93987.0,0.54949192]
["bitfinex","BTCUSD",1745415073481,0.10689014,93988.0,93979.0,0.54949192]
["bitfinex","BTCUSD",1745415073692,0.10689014,93988.0,93980.0,0.34297899]
["bitfinex","BTCUSD",1745415073926,0.10689014,93988.0,93980.0,0.34]
["bitfinex","BTCUSD",1745415074126,0.10689014,93988.0,93981.0,0.00297899]
["bitfinex","BTCUSD",1745415074555,0.10689014,93988.0,93980.0,0.34297899]
["bitfinex","BTCUSD",1745415074687,0.05,93989.0,93981.0,0.01751977]
["bitfinex","BTCUSD",1745415075121,0.003,93987.0,93981.0,0.01751977]
["bitfinex","BTCUSD",1745415075895,0.003,93988.0,93981.0,0.01751977]
["bitfinex","BTCUSD",1745415076291,0.003,93988.0,93977.0,0.54949192]
["bitfinex","BTCUSD",1745415076495,0.05,93997.0,93977.0,0.54949192]
["bitfinex","BTCUSD",1745415076694,0.10689014,93996.0,93987.0,0.54949192]
["bitfinex","BTCUSD",1745415076895,0.003,93989.0,93987.0,0.54949192]
["bitfinex","BTCUSD",1745415077290,0.10689014,93996.0,93987.0,0.54949192]
["bitfinex","BTCUSD",1745415077607,0.001,94003.0,93987.0,0.54949192]
["bitfinex","BTCUSD",1745415077835,0.052,93997.0,93987.0,0.54949192]
["bitfinex","BTCUSD",1745415078047,0.05,93997.0,93987.0,0.54949192]
["bitfinex","BTCUSD",1745415078243,0.003,93988.0,93987.0,0.54949192]
["bitfinex","BTCUSD",1745415078456,0.003,93988.0,93987.0,0.35454085]
["bitfinex","BTCUSD",1745415078659,0.10989014,93988.0,93987.0,0.34]
["bitfinex","BTCUSD",1745415079284,0.10689014,93988.0,93987.0,0.34]
["bitfinex","BTCUSD",1745415079477,0.11189014,93988.0,93987.0,0.34]
["bitfinex","BTCUSD",1745415079857,0.11189014,93988.0,93979.0,0.34]
["bitfinex","BTCUSD",1745415080571,0.11689014,93988.0,93979.0,0.34]
["bitfinex","BTCUSD",1745415080956,0.11189014,93988.0,93979.0,0.34]
["bitfinex","BTCUSD",1745415081156,0.05,93990.0,93979.0,0.34]
["bitfinex","BTCUSD",1745415081157,0.0483,93985.0,93979.0,0.34]
["bitfinex","BTCUSD",1745415081627,0.001,93983.0,93979.0,0.34]
["bitfinex","BTCUSD",1745415081816,0.15189014,93982.0,93979.0,0.34]
["bitfinex","BTCUSD",1745415083181,0.15389014,93982.0,93979.0,0.34]
["bitfinex","BTCUSD",1745415083633,0.002,93982.0,93980.0,0.01454085]
["bitfinex","BTCUSD",1745415083862,0.00332073,93985.0,93980.0,0.01454085]
["bitfinex","BTCUSD",1745415084088,0.00032073,93985.0,93980.0,0.01454085]
["bitfinex","BTCUSD",1745415084302,0.003,93982.0,93980.0,0.01454085]
["bitfinex","BTCUSD",1745415084717,0.00032073,93985.0,93980.0,0.01454085]
["bitfinex","BTCUSD",1745415084929,0.001,94012.0,93982.0,0.01454085]
["bitfinex","BTCUSD",1745415085137,0.003,93985.0,93982.0,0.01454085]
["bitfinex","BTCUSD",1745415085359,0.006,93985.0,93982.0,0.01454085]
["bitfinex","BTCUSD",1745415085534,0.0494,94018.0,93982.0,0.01454085]
["bitfinex","BTCUSD",1745415085535,0.001,94024.0,93984.0,0.01454085]
["bitfinex","BTCUSD",1745415085749,0.001,94024.0,93986.0,0.35454085]
["bitfinex","BTCUSD",1745415085892,0.001,94024.0,93988.0,0.35454085]
["bitfinex","BTCUSD",1745415086094,0.001,94024.0,94012.0,0.34]
["bitfinex","BTCUSD",1745415086521,0.0528508,94029.0,94013.0,0.01454085]
["bitfinex","BTCUSD",1745415086725,0.0028508,94029.0,94013.0,0.01454085]
["bitfinex","BTCUSD",1745415087345,0.00056434,94021.0,94015.0,0.35454085]
["bitfinex","BTCUSD",1745415087727,0.0473,94045.0,94015.0,0.35454085]
["bitfinex","BTCUSD",1745415087931,0.0473,94045.0,94012.0,0.10324]
["bitfinex","BTCUSD",1745415087932,0.15419014,94045.0,94036.0,0.34]
["bitfinex","BTCUSD",1745415088223,0.0473,94045.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1745415088569,0.000425,94048.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1745415089045,0.005,94045.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1745415089234,0.000425,94048.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1745415089631,0.001,94045.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1745415089837,0.000425,94048.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1745415090068,0.008,94045.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1745415090592,0.000425,94048.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1745415090925,0.000425,94048.0,94039.0,0.35454085]
["bitfinex","BTCUSD",1745415091324,0.003,94045.0,94039.0,0.35454085]
["bitfinex","BTCUSD",1745415092759,0.001,94045.0,94039.0,0.35454085]
["bitfinex","BTCUSD",1745415094033,0.003,94045.0,94039.0,0.35454085]
["bitfinex","BTCUSD",1745415094368,0.003,94045.0,94041.0,0.35454085]
["bitfinex","BTCUSD",1745415095575,0.002,94045.0,94041.0,0.35454085]
["bitfinex","BTCUSD",1745415095756,0.000425,94048.0,94041.0,0.35454085]
["bitfinex","BTCUSD",1745415095972,0.004,94045.0,94041.0,0.35454085]
["bitfinex","BTCUSD",1745415096539,0.004,94045.0,94043.0,0.35454085]
["bitfinex","BTCUSD",1745415096794,0.003,94045.0,94044.0,0.46143099]
["bitfinex","BTCUSD",1745415096977,0.000425,94048.0,94045.0,0.35454085]
["bitfinex","BTCUSD",1745415097146,0.000425,94048.0,94047.0,0.35454085]
["bitfinex","BTCUSD",1745415097353,0.002425,94048.0,94047.0,0.46143099]
["bitfinex","BTCUSD",1745415098094,0.003425,94048.0,94047.0,0.46143099]
["bitfinex","BTCUSD",1745415098289,0.002425,94048.0,94047.0,0.46143099]
["bitfinex","BTCUSD",1745415098691,0.000425,94048.0,94047.0,0.46343099]
["bitfinex","BTCUSD",1745415098923,0.0008506,94069.0,94047.0,1.92722299]
["bitfinex","BTCUSD",1745415099073,0.00013899,94065.0,94060.0,0.35454085]
["bitfinex","BTCUSD",1745415099289,0.00013899,94065.0,94060.0,0.46143099]
["bitfinex","BTCUSD",1745415099744,0.00013899,94065.0,94062.0,0.01454085]
["bitfinex","BTCUSD",1745415099943,0.00013899,94065.0,94063.0,0.34]
["bitfinex","BTCUSD",1745415100156,0.00013899,94065.0,94064.0,0.01454085]
["bitfinex","BTCUSD",1745415100373,0.00013899,94065.0,94064.0,0.46143099]
["bitfinex","BTCUSD",1745415100581,0.00313899,94065.0,94064.0,1.46482599]
["bitfinex","BTCUSD",1745415100781,0.00313899,94065.0,94064.0,1.24653499]
["bitfinex","BTCUSD",1745415101065,0.00313899,94065.0,94064.0,0.58172799]
["bitfinex","BTCUSD",1745415101394,0.00413899,94065.0,94064.0,0.58172799]
["bitfinex","BTCUSD",1745415101741,0.00313899,94065.0,94064.0,0.58172799]
["bitfinex","BTCUSD",1745415101942,0.00013899,94065.0,94064.0,0.46143099]
["bitfinex","BTCUSD",1745415102257,0.00213899,94065.0,94064.0,0.46143099]
["bitfinex","BTCUSD",1745415102469,0.00271369,94065.0,94064.0,0.34]
["bitfinex","BTCUSD",1745415102625,0.00271369,94065.0,94061.0,0.03068]
["bitfinex","BTCUSD",1745415102839,0.00371369,94065.0,94061.0,0.03068]
["bitfinex","BTCUSD",1745415103039,0.05,94056.0,94044.0,0.10404]
["bitfinex","BTCUSD",1745415103262,0.05,94056.0,94046.0,0.54949192]
["bitfinex","BTCUSD",1745415103931,0.001,94052.0,94044.0,0.10404]
["bitfinex","BTCUSD",1745415104212,0.001,94052.0,94043.0,0.34]
["bitfinex","BTCUSD",1745415105007,0.001,94051.0,94043.0,0.34]
["bitfinex","BTCUSD",1745415105211,0.001,94048.0,94043.0,0.34]
["bitfinex","BTCUSD",1745415105535,0.00096,94042.0,94041.0,0.09469475]
["bitfinex","BTCUSD",1745415105736,0.10685014,94042.0,94041.0,0.09469475]
["bitfinex","BTCUSD",1745415106731,0.20615014,94042.0,94041.0,0.09469475]
["bitfinex","BTCUSD",1745415106880,0.05,94038.0,94026.0,0.10960023]
["bitfinex","BTCUSD",1745415107096,0.05,94038.0,94000.0,0.09334171]
["bitfinex","BTCUSD",1745415107097,0.05,94020.0,94000.0,0.09334171]
["bitfinex","BTCUSD",1745415107331,0.05,94016.0,94010.0,0.54949192]
["bitfinex","BTCUSD",1745415107534,0.10689014,94015.0,94011.0,0.34]
["bitfinex","BTCUSD",1745415107829,0.10689014,94015.0,94000.0,0.64283363]
["bitfinex","BTCUSD",1745415108060,0.10689014,94015.0,94001.0,0.34]
["bitfinex","BTCUSD",1745415108258,0.10689014,94015.0,94000.0,0.64283363]
["bitfinex","BTCUSD",1745415108467,0.10689014,94015.0,94001.0,0.01454085]
["bitfinex","BTCUSD",1745415108668,0.05,94016.0,94001.0,0.34]
["bitfinex","BTCUSD",1745415108883,0.05,94016.0,94002.0,0.01454085]
["bitfinex","BTCUSD",1745415109239,0.10689014,94015.0,94001.0,0.34]
["bitfinex","BTCUSD",1745415110323,0.05,94007.0,94000.0,0.00013904]
["bitfinex","BTCUSD",1745415110543,0.10689014,94006.0,94000.0,0.00013904]
["bitfinex","BTCUSD",1745415111841,0.10689014,94006.0,94002.0,0.001]
["bitfinex","BTCUSD",1745415112131,0.10689014,94006.0,94000.0,0.00013904]
["bitfinex","BTCUSD",1745415112878,0.002,94006.0,94000.0,0.00013904]
["bitfinex","BTCUSD",1745415114504,0.002,94006.0,94000.0,0.00017904]
["bitfinex","BTCUSD",1745415114900,0.002,94006.0,93998.0,0.34]
["bitfinex","BTCUSD",1745415114901,0.002,94006.0,93998.0,0.1928267]
["bitfinex","BTCUSD",1745415115105,0.00213889,94006.0,93998.0,0.1928267]
["bitfinex","BTCUSD",1745415115309,0.00213889,94006.0,93999.0,0.27096481]
["bitfinex","BTCUSD",1745415115505,0.0004252,94083.0,94000.0,0.10022749]
["bitfinex","BTCUSD",1745415115506,0.0915,94064.0,94000.0,0.10022749]
["bitfinex","BTCUSD",1745415115733,0.13200633,94063.0,94054.0,0.54949192]
["bitfinex","BTCUSD",1745415115969,0.05,94055.0,94054.0,0.54949192]
["bitfinex","BTCUSD",1745415116123,0.15689014,94055.0,94040.0,1.09898384]
["bitfinex","BTCUSD",1745415116331,0.05,94052.0,94040.0,1.09898384]
["bitfinex","BTCUSD",1745415116505,0.10689014,94054.0,94040.0,1.09898384]
["bitfinex","BTCUSD",1745415116717,0.045,94064.0,94041.0,0.35454085]
["bitfinex","BTCUSD",1745415116918,0.05,94059.0,94054.0,0.34]
["bitfinex","BTCUSD",1745415117489,0.00171374,94065.0,94054.0,0.34]
["bitfinex","BTCUSD",1745415117699,0.006,94063.0,94055.0,0.10689014]
["bitfinex","BTCUSD",1745415117904,0.0004249,94075.0,94056.0,0.34]
["bitfinex","BTCUSD",1745415118102,0.001,94064.0,94059.0,0.01454085]
["bitfinex","BTCUSD",1745415118335,0.0004249,94075.0,94059.0,0.01454085]
["bitfinex","BTCUSD",1745415118513,0.00571977,94109.0,94059.0,0.01454085]
["bitfinex","BTCUSD",1745415118514,0.0487005,94091.0,94059.0,0.01454085]
["bitfinex","BTCUSD",1745415118712,0.002,94065.0,94059.0,0.01454085]
["bitfinex","BTCUSD",1745415119040,0.10689014,94090.0,94061.0,0.35454085]
["bitfinex","BTCUSD",1745415119236,0.10689014,94090.0,94081.0,0.34]
["bitfinex","BTCUSD",1745415120200,0.0487005,94092.0,94083.0,0.34]
["bitfinex","BTCUSD",1745415120404,0.0487005,94092.0,94084.0,0.01454085]
["bitfinex","BTCUSD",1745415120806,0.004,94090.0,94084.0,0.01454085]
["bitfinex","BTCUSD",1745415121008,0.00088812,94098.0,94084.0,0.01454085]
["bitfinex","BTCUSD",1745415121437,0.006,94092.0,94084.0,0.01454085]
["bitfinex","BTCUSD",1745415121655,0.006,94092.0,94086.0,0.01454085]
["bitfinex","BTCUSD",1745415121880,0.006,94092.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1745415122095,0.00088812,94098.0,94091.0,0.35454085]
["bitfinex","BTCUSD",1745415122273,0.0140531,94128.0,94096.0,0.35454085]
["bitfinex","BTCUSD",1745415122425,0.0140531,94128.0,94113.0,0.35454085]
["bitfinex","BTCUSD",1745415122426,0.00056391,94122.0,94113.0,0.35454085]
["bitfinex","BTCUSD",1745415122626,0.00056391,94122.0,94115.0,0.35454085]
["bitfinex","BTCUSD",1745415123167,0.0627536,94128.0,94115.0,0.35454085]
["bitfinex","BTCUSD",1745415123399,0.0627536,94128.0,94117.0,0.35454085]
["bitfinex","BTCUSD",1745415123763,0.0140531,94128.0,94117.0,0.35454085]
["bitfinex","BTCUSD",1745415123959,0.005,94122.0,94117.0,0.35454085]
["bitfinex","BTCUSD",1745415124427,0.03,94147.0,94121.0,0.35584035]
["bitfinex","BTCUSD",1745415124632,0.03,94147.0,94131.0,0.35454085]
["bitfinex","BTCUSD",1745415124794,0.03,94147.0,94131.0,0.57147099]
["bitfinex","BTCUSD",1745415124957,0.0003251,94132.0,94131.0,0.34]
["bitfinex","BTCUSD",1745415125757,0.0003251,94132.0,94131.0,0.344]
["bitfinex","BTCUSD",1745415127270,0.01451155,94138.0,94132.0,0.34]
["bitfinex","BTCUSD",1745415127672,0.01451155,94138.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1745415128395,0.01451155,94138.0,94131.0,4e-05]
["bitfinex","BTCUSD",1745415128396,0.0487005,94133.0,94131.0,4e-05]
["bitfinex","BTCUSD",1745415130461,0.15930861,94132.0,94131.0,4e-05]
["bitfinex","BTCUSD",1745415130687,0.0487005,94113.0,94099.0,0.03186]
["bitfinex","BTCUSD",1745415130887,0.0487005,94113.0,94090.0,0.78903029]
["bitfinex","BTCUSD",1745415130888,0.15559064,94113.0,94090.0,0.78903029]
["bitfinex","BTCUSD",1745415131130,0.15459064,94113.0,94090.0,0.78903029]
["bitfinex","BTCUSD",1745415131306,0.10996,94126.0,94054.0,0.3199347]
["bitfinex","BTCUSD",1745415131307,0.0477005,94100.0,94080.0,0.78903029]
["bitfinex","BTCUSD",1745415131507,0.0477005,94091.0,94090.0,0.00046358]
["bitfinex","BTCUSD",1745415131671,0.15459064,94091.0,94090.0,0.00046358]
["bitfinex","BTCUSD",1745415132078,0.0477005,94078.0,94059.0,0.031873]
["bitfinex","BTCUSD",1745415132324,0.15831104,94077.0,94071.0,0.00246422]
["bitfinex","BTCUSD",1745415132525,0.0477005,94072.0,94071.0,0.00246422]
["bitfinex","BTCUSD",1745415132701,0.15459064,94072.0,94071.0,0.00246422]
["bitfinex","BTCUSD",1745415134691,0.16059064,94072.0,94071.0,0.00250422]
["bitfinex","BTCUSD",1745415135110,0.15559064,94072.0,94071.0,0.00250422]
["bitfinex","BTCUSD",1745415135227,0.15959064,94072.0,94071.0,0.00250422]
["bitfinex","BTCUSD",1745415136256,0.004,94072.0,94071.0,0.00250422]
["bitfinex","BTCUSD",1745415136461,0.0517005,94072.0,94071.0,0.00250422]
["bitfinex","BTCUSD",1745415136632,0.004,94072.0,94071.0,0.00250422]
["bitfinex","BTCUSD",1745415137033,0.0477005,94096.0,94072.0,0.01454085]
["bitfinex","BTCUSD",1745415137281,0.10689014,94095.0,94087.0,0.34]
["bitfinex","BTCUSD",1745415137938,0.0477005,94098.0,94087.0,0.34]
["bitfinex","BTCUSD",1745415138389,0.0477005,94084.0,94071.0,0.00250422]
["bitfinex","BTCUSD",1745415138548,0.0477005,94072.0,94071.0,0.00250422]
["bitfinex","BTCUSD",1745415138749,0.0477005,94080.0,94071.0,0.00250422]
["bitfinex","BTCUSD",1745415138996,0.0477005,94072.0,94071.0,0.00250422]
["bitfinex","BTCUSD",1745415140619,0.0517005,94072.0,94071.0,0.00250422]
["bitfinex","BTCUSD",1745415141038,0.004,94072.0,94071.0,0.00250422]
["bitfinex","BTCUSD",1745415141231,0.004,94072.0,94071.0,0.01704507]
["bitfinex","BTCUSD",1745415142020,0.01301018,94115.0,94071.0,0.01704507]
["bitfinex","BTCUSD",1745415142021,0.01301018,94115.0,94072.0,0.01454085]
["bitfinex","BTCUSD",1745415142229,0.0477005,94102.0,94101.0,0.34]
["bitfinex","BTCUSD",1745415142403,0.15459064,94102.0,94101.0,0.34]
["bitfinex","BTCUSD",1745415143290,0.15459064,94102.0,94093.0,0.34]
["bitfinex","BTCUSD",1745415143495,0.10689014,94101.0,94093.0,0.34046422]
["bitfinex","BTCUSD",1745415143654,0.0477005,94098.0,94093.0,0.34046422]
["bitfinex","BTCUSD",1745415143852,0.0477005,94094.0,94093.0,0.34046422]
["bitfinex","BTCUSD",1745415144542,0.15459064,94094.0,94093.0,0.00046422]
["bitfinex","BTCUSD",1745415145335,0.003,94102.0,94093.0,0.00046422]
["bitfinex","BTCUSD",1745415145466,0.0477005,94094.0,94093.0,0.34046422]
["bitfinex","BTCUSD",1745415145682,0.003,94094.0,94093.0,0.34046422]
["bitfinex","BTCUSD",1745415146307,0.004,94094.0,94093.0,0.34046422]
["bitfinex","BTCUSD",1745415146707,0.003,94094.0,94093.0,0.34046422]
["bitfinex","BTCUSD",1745415146930,0.0477005,94098.0,94093.0,0.34046422]
["bitfinex","BTCUSD",1745415147151,0.0477005,94098.0,94093.0,0.34146422]
["bitfinex","BTCUSD",1745415147358,0.004,94094.0,94093.0,0.34146422]
["bitfinex","BTCUSD",1745415147554,0.0477005,94098.0,94093.0,0.34146422]
["bitfinex","BTCUSD",1745415148408,0.00371938,94127.0,94093.0,0.37232822]
["bitfinex","BTCUSD",1745415148613,0.0493,94128.0,94093.0,0.37232822]
["bitfinex","BTCUSD",1745415148614,0.0477005,94118.0,94117.0,1.12871779]
["bitfinex","BTCUSD",1745415148787,0.10689014,94118.0,94117.0,0.34]
["bitfinex","BTCUSD",1745415149013,0.0004247,94132.0,94108.0,0.78871779]
["bitfinex","BTCUSD",1745415149014,0.0477005,94119.0,94118.0,0.34]
["bitfinex","BTCUSD",1745415149962,0.0477005,94126.0,94109.0,0.34]
["bitfinex","BTCUSD",1745415150166,0.0004247,94132.0,94109.0,0.34]
["bitfinex","BTCUSD",1745415150372,0.0004247,94132.0,94123.0,0.34]
["bitfinex","BTCUSD",1745415151222,0.003,94126.0,94123.0,0.34]
["bitfinex","BTCUSD",1745415151599,0.0477005,94124.0,94123.0,0.00046422]
["bitfinex","BTCUSD",1745415151826,0.15830919,94124.0,94123.0,0.00046422]
["bitfinex","BTCUSD",1745415152480,0.15830919,94124.0,94100.0,0.78871779]
["bitfinex","BTCUSD",1745415152481,0.0477005,94101.0,94090.0,0.78871779]
["bitfinex","BTCUSD",1745415152682,0.0477005,94089.0,94080.0,0.78871779]
["bitfinex","BTCUSD",1745415152820,0.0477005,94083.0,94079.0,0.78871779]
["bitfinex","BTCUSD",1745415153025,0.10689014,94082.0,94079.0,0.78871779]
["bitfinex","BTCUSD",1745415153225,0.0477005,94076.0,94075.0,0.00046481]
["bitfinex","BTCUSD",1745415153442,0.15459064,94076.0,94075.0,0.00046481]
["bitfinex","BTCUSD",1745415153891,0.10689014,94076.0,94075.0,0.00046481]
["bitfinex","BTCUSD",1745415154283,0.0477005,94063.0,94051.0,0.1156]
["bitfinex","BTCUSD",1745415154487,0.0477005,94063.0,94057.0,0.031877]
["bitfinex","BTCUSD",1745415154727,0.10889014,94076.0,94057.0,0.031877]
["bitfinex","BTCUSD",1745415154939,0.10689014,94075.0,94066.0,0.78871779]
["bitfinex","BTCUSD",1745415155154,0.0477005,94073.0,94067.0,0.34]
["bitfinex","BTCUSD",1745415155389,0.0469,94089.0,94067.0,0.34]
["bitfinex","BTCUSD",1745415155390,0.0477005,94068.0,94067.0,0.34]
["bitfinex","BTCUSD",1745415155602,0.0477005,94059.0,94051.0,0.00246518]
["bitfinex","BTCUSD",1745415155859,0.11061147,94058.0,94057.0,0.001]
["bitfinex","BTCUSD",1745415156269,0.15831197,94058.0,94057.0,0.001]
["bitfinex","BTCUSD",1745415156712,0.15459064,94058.0,94057.0,0.001]
["bitfinex","BTCUSD",1745415156929,0.15459064,94058.0,94051.0,0.34246518]
["bitfinex","BTCUSD",1745415157115,0.0477005,94054.0,94051.0,0.34246518]
["bitfinex","BTCUSD",1745415157879,0.10689014,94053.0,94051.0,0.00246518]
["bitfinex","BTCUSD",1745415158094,0.15459064,94053.0,94051.0,0.00246518]
["bitfinex","BTCUSD",1745415158315,0.0477005,94052.0,94051.0,0.00246518]
["bitfinex","BTCUSD",1745415158531,0.15459064,94052.0,94051.0,0.00246518]
["bitfinex","BTCUSD",1745415160760,0.0477005,94032.0,94011.0,0.002]
["bitfinex","BTCUSD",1745415160998,0.15459064,94032.0,94031.0,0.00246572]
["bitfinex","BTCUSD",1745415161213,0.0477005,94015.0,94011.0,0.002]
["bitfinex","BTCUSD",1745415161461,0.15459064,94015.0,94011.0,0.002]
["bitfinex","BTCUSD",1745415161669,0.15459064,94015.0,94014.0,0.00131584]
["bitfinex","BTCUSD",1745415162099,0.10689014,94015.0,94014.0,0.00131584]
["bitfinex","BTCUSD",1745415162531,0.15459064,94015.0,94014.0,0.00131584]
["bitfinex","BTCUSD",1745415162752,0.10689014,94015.0,94014.0,0.00131584]
["bitfinex","BTCUSD",1745415163582,0.15459064,94015.0,94014.0,0.00131584]
["bitfinex","BTCUSD",1745415163786,0.15859064,94015.0,94014.0,0.00131584]
["bitfinex","BTCUSD",1745415164015,0.16259064,94015.0,94014.0,0.00131584]
["bitfinex","BTCUSD",1745415165345,0.11489014,94015.0,94014.0,0.00131584]
["bitfinex","BTCUSD",1745415165583,0.16259064,94015.0,94014.0,0.00131584]
["bitfinex","BTCUSD",1745415165808,0.11089014,94015.0,94014.0,0.00131584]
["bitfinex","BTCUSD",1745415166035,0.004,94015.0,94014.0,0.00131584]
["bitfinex","BTCUSD",1745415166265,0.005,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415166718,0.004,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415166935,0.0477005,94028.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415167149,0.002,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415167554,0.001,94015.0,94014.0,0.00631584]
["bitfinex","BTCUSD",1745415168030,0.00372199,94054.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415168245,0.0477005,94034.0,94015.0,0.35454085]
["bitfinex","BTCUSD",1745415168459,0.0477005,94034.0,94025.0,0.34]
["bitfinex","BTCUSD",1745415168921,0.00372172,94052.0,94025.0,0.34]
["bitfinex","BTCUSD",1745415169134,0.0477005,94042.0,94041.0,0.34]
["bitfinex","BTCUSD",1745415169569,0.15459064,94042.0,94041.0,0.34]
["bitfinex","BTCUSD",1745415170219,0.0477005,94034.0,94031.0,0.34]
["bitfinex","BTCUSD",1745415170654,0.0477005,94034.0,94030.0,0.90383779]
["bitfinex","BTCUSD",1745415171583,0.0277005,94031.0,94030.0,0.78871779]
["bitfinex","BTCUSD",1745415171798,0.00372201,94041.0,94026.0,0.11512]
["bitfinex","BTCUSD",1745415172009,0.0277005,94032.0,94031.0,0.78871779]
["bitfinex","BTCUSD",1745415172215,0.0277005,94029.0,94026.0,0.11512]
["bitfinex","BTCUSD",1745415172435,0.10689014,94028.0,94027.0,0.11512]
["bitfinex","BTCUSD",1745415172674,0.0277005,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415172878,0.13831382,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415174240,0.14431382,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415177635,0.11661332,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415177814,0.14431382,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415178421,0.14059064,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415178796,0.006,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415179407,0.0277005,94019.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415179755,0.005,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415179959,0.11189014,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415180183,0.11089014,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415180389,0.13859064,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415180597,0.13559064,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415181001,0.13959064,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415181231,0.13559064,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415182512,0.13959064,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415183146,0.11189014,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415183363,0.005,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415183785,0.0327005,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415184459,0.005,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415184674,0.0327005,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415185327,0.13959064,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415186403,0.005,94015.0,94014.0,0.00231584]
["bitfinex","BTCUSD",1745415186645,0.005,94015.0,94014.0,0.01685669]
["bitfinex","BTCUSD",1745415187322,0.001,94015.0,94014.0,0.01685669]
["bitfinex","BTCUSD",1745415187774,0.0287005,94029.0,94014.0,0.01685669]
["bitfinex","BTCUSD",1745415187775,0.001,94029.0,94020.0,0.35454085]
["bitfinex","BTCUSD",1745415188053,0.0267005,94045.0,94022.0,0.35454085]
["bitfinex","BTCUSD",1745415188268,0.0267005,94043.0,94036.0,0.34]
["bitfinex","BTCUSD",1745415188484,0.11061156,94062.0,94038.0,0.34]
["bitfinex","BTCUSD",1745415188707,0.10689014,94061.0,94053.0,0.34]
["bitfinex","BTCUSD",1745415188927,0.0271254,94069.0,94054.0,0.01454085]
["bitfinex","BTCUSD",1745415189135,0.0004249,94069.0,94054.0,0.01454085]
["bitfinex","BTCUSD",1745415189359,0.0267005,94067.0,94053.0,0.371875]
["bitfinex","BTCUSD",1745415189564,0.0267005,94057.0,94055.0,0.34]
["bitfinex","BTCUSD",1745415189970,0.0267005,94057.0,94056.0,0.45512]
["bitfinex","BTCUSD",1745415191736,0.0267005,94057.0,94056.0,0.34]
["bitfinex","BTCUSD",1745415192158,0.0307005,94057.0,94056.0,0.45512]
["bitfinex","BTCUSD",1745415192675,0.0307005,94057.0,94056.0,0.34]
["bitfinex","BTCUSD",1745415192880,0.0307005,94057.0,94056.0,0.45512]
["bitfinex","BTCUSD",1745415194552,0.13759064,94057.0,94056.0,0.34]
["bitfinex","BTCUSD",1745415195309,0.13359064,94057.0,94056.0,0.34]
["bitfinex","BTCUSD",1745415196024,0.10689014,94057.0,94056.0,0.34]
["bitfinex","BTCUSD",1745415196555,0.0004249,94069.0,94055.0,0.00046644]
["bitfinex","BTCUSD",1745415196556,0.0267005,94066.0,94057.0,0.34]
["bitfinex","BTCUSD",1745415196754,0.0004249,94069.0,94057.0,0.34]
["bitfinex","BTCUSD",1745415196755,0.0267005,94062.0,94057.0,0.34]
["bitfinex","BTCUSD",1745415197771,0.10689014,94061.0,94055.0,0.00046644]
["bitfinex","BTCUSD",1745415197992,0.10689014,94061.0,94057.0,0.34]
["bitfinex","BTCUSD",1745415198216,0.10689014,94061.0,94055.0,0.00046644]
["bitfinex","BTCUSD",1745415198346,0.10689014,94061.0,94057.0,0.34]
["bitfinex","BTCUSD",1745415198773,0.10689014,94061.0,94056.0,0.11512]
["bitfinex","BTCUSD",1745415198974,0.10689014,94061.0,94055.0,0.00046644]
["bitfinex","BTCUSD",1745415198975,0.0267005,94056.0,94055.0,0.00046644]
["bitfinex","BTCUSD",1745415199208,0.13359064,94056.0,94055.0,0.00046644]
["bitfinex","BTCUSD",1745415202003,0.13759064,94056.0,94055.0,0.00046644]
["bitfinex","BTCUSD",1745415203082,0.13859064,94056.0,94055.0,0.00046644]
["bitfinex","BTCUSD",1745415203292,0.15272187,94056.0,94055.0,0.00046644]
["bitfinex","BTCUSD",1745415203527,0.15644371,94056.0,94055.0,0.00046644]
["bitfinex","BTCUSD",1745415204338,0.17098456,94056.0,94055.0,0.00046644]
["bitfinex","BTCUSD",1745415204769,0.0267005,94021.0,94020.0,0.54851224]
["bitfinex","BTCUSD",1745415205060,0.0267005,94015.0,94013.0,0.000849]
["bitfinex","BTCUSD",1745415205279,0.13359064,94015.0,94013.0,0.000849]
["bitfinex","BTCUSD",1745415205482,0.0004639,94021.0,94014.0,0.0028494]
["bitfinex","BTCUSD",1745415205690,0.0004639,94021.0,94015.0,0.01454085]
["bitfinex","BTCUSD",1745415206121,0.0044639,94021.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1745415206322,0.0024639,94021.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1745415206724,0.0004639,94021.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1745415206928,0.0004639,94021.0,94016.0,0.0462]
["bitfinex","BTCUSD",1745415207101,0.0004639,94021.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1745415207356,0.04431054,94069.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1745415207561,0.0257005,94041.0,94019.0,0.06094085]
["bitfinex","BTCUSD",1745415207762,0.0257005,94041.0,94022.0,0.35454085]
["bitfinex","BTCUSD",1745415207956,0.0257005,94041.0,94024.0,0.01454085]
["bitfinex","BTCUSD",1745415208176,0.0257005,94041.0,94026.0,0.01454085]
["bitfinex","BTCUSD",1745415208366,0.0257005,94041.0,94028.0,0.01454085]
["bitfinex","BTCUSD",1745415208504,0.0257005,94041.0,94029.0,0.00297719]
["bitfinex","BTCUSD",1745415208711,0.0257005,94041.0,94032.0,0.34]
["bitfinex","BTCUSD",1745415208949,0.0037115,94068.0,94021.0,0.292]
["bitfinex","BTCUSD",1745415208950,0.0257005,94027.0,94021.0,0.292]
["bitfinex","BTCUSD",1745415209121,0.0257005,94027.0,94022.0,0.4524]
["bitfinex","BTCUSD",1745415209122,0.10689014,94026.0,94022.0,0.4524]
["bitfinex","BTCUSD",1745415209320,0.10689014,94026.0,94022.0,0.1124]
["bitfinex","BTCUSD",1745415209545,0.0257005,94023.0,94021.0,0.292]
["bitfinex","BTCUSD",1745415209756,0.13259064,94022.0,94021.0,0.292]
["bitfinex","BTCUSD",1745415209954,0.13259064,94022.0,94021.0,0.636]
["bitfinex","BTCUSD",1745415210155,0.13259064,94022.0,94021.0,0.296]
["bitfinex","BTCUSD",1745415210729,0.13259064,94022.0,94021.0,0.292]
["bitfinex","BTCUSD",1745415210969,0.13359064,94022.0,94021.0,0.292]
["bitfinex","BTCUSD",1745415211163,0.10789014,94022.0,94021.0,0.292]
["bitfinex","BTCUSD",1745415211340,0.0267005,94022.0,94021.0,0.292]
["bitfinex","BTCUSD",1745415211982,0.0267005,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415212176,0.0257005,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415213917,0.13259064,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415214116,0.10689014,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415215163,0.412,94047.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415215367,0.0037115,94048.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415215368,0.0257005,94024.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415216450,0.0257005,94024.0,94022.0,0.34]
["bitfinex","BTCUSD",1745415216599,0.0257005,94024.0,94022.0,0.4524]
["bitfinex","BTCUSD",1745415216771,0.0257005,94023.0,94022.0,0.34]
["bitfinex","BTCUSD",1745415217423,0.10889014,94024.0,94022.0,0.34]
["bitfinex","BTCUSD",1745415217623,0.0257005,94023.0,94022.0,0.34]
["bitfinex","BTCUSD",1745415218212,0.0257005,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415218417,0.13259064,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415218614,0.13259064,94022.0,94021.0,0.44702827]
["bitfinex","BTCUSD",1745415218849,0.13259064,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415219046,0.13359064,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415219248,0.13730214,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415219451,0.13930214,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415219648,0.13730214,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415219820,0.14130214,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415220194,0.56806235,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415220411,0.54559064,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415221612,0.55059064,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415222076,0.55759064,94022.0,94021.0,0.10802827]
["bitfinex","BTCUSD",1745415223710,0.56259064,94022.0,94021.0,0.10802827]
["bitfinex","BTCUSD",1745415224449,0.15059064,94022.0,94021.0,0.10802827]
["bitfinex","BTCUSD",1745415224660,0.15059064,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415224661,0.13730214,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415224868,0.1812312,94022.0,94021.0,0.10802827]
["bitfinex","BTCUSD",1745415225079,0.1812312,94022.0,94021.0,0.10702827]
["bitfinex","BTCUSD",1745415225286,0.1812312,94022.0,93991.0,0.0008498]
["bitfinex","BTCUSD",1745415225498,0.08134106,94022.0,94021.0,0.001]
["bitfinex","BTCUSD",1745415225719,0.15730214,94022.0,94021.0,0.001]
["bitfinex","BTCUSD",1745415226144,0.14430214,94022.0,94001.0,0.34]
["bitfinex","BTCUSD",1745415226363,0.13259064,94002.0,94001.0,0.34]
["bitfinex","BTCUSD",1745415226752,0.13259064,94002.0,94001.0,0.3404639]
["bitfinex","BTCUSD",1745415227579,0.10689014,94002.0,94001.0,0.3404639]
["bitfinex","BTCUSD",1745415227793,0.10689014,94002.0,94001.0,0.0004639]
["bitfinex","BTCUSD",1745415228003,0.13259064,94002.0,94001.0,0.0004639]
["bitfinex","BTCUSD",1745415228247,0.13559064,94002.0,94001.0,0.0004639]
["bitfinex","BTCUSD",1745415228634,0.13859064,94002.0,94001.0,0.0004639]
["bitfinex","BTCUSD",1745415231618,0.11289014,94002.0,94001.0,0.0004639]
["bitfinex","BTCUSD",1745415232272,0.13859064,94002.0,94001.0,0.0004639]
["bitfinex","BTCUSD",1745415233290,0.11289014,94002.0,94001.0,0.0004639]
["bitfinex","BTCUSD",1745415233489,0.13859064,94002.0,94001.0,0.0004639]
["bitfinex","BTCUSD",1745415234086,0.11289014,94002.0,94001.0,0.0004639]
["bitfinex","BTCUSD",1745415234291,0.003,94002.0,94001.0,0.0004639]
["bitfinex","BTCUSD",1745415234640,0.0257005,94021.0,94002.0,0.01454085]
["bitfinex","BTCUSD",1745415234841,0.0257005,94019.0,94013.0,0.34]
["bitfinex","BTCUSD",1745415235028,0.0257005,94019.0,94014.0,0.00297795]
["bitfinex","BTCUSD",1745415236379,0.0257005,94019.0,94014.0,0.00497795]
["bitfinex","BTCUSD",1745415236597,0.001,94022.0,94016.0,0.3897]
["bitfinex","BTCUSD",1745415236809,0.001,94022.0,94017.0,0.01751832]
["bitfinex","BTCUSD",1745415238654,0.001,94022.0,94017.0,0.02051832]
["bitfinex","BTCUSD",1745415238878,0.001,94022.0,94017.0,0.01751832]
["bitfinex","BTCUSD",1745415239295,0.001,94022.0,94017.0,0.02151832]
["bitfinex","BTCUSD",1745415239497,0.001,94022.0,94017.0,0.02651832]
["bitfinex","BTCUSD",1745415240312,0.001,94022.0,94017.0,0.01197747]
["bitfinex","BTCUSD",1745415240896,0.001,94022.0,94019.0,0.34]
["bitfinex","BTCUSD",1745415241115,0.0257005,94021.0,94018.0,0.1106]
["bitfinex","BTCUSD",1745415241557,0.0257005,94021.0,94019.0,0.34]
["bitfinex","BTCUSD",1745415242640,0.0257005,94021.0,94019.0,0.342]
["bitfinex","BTCUSD",1745415243241,0.10689014,94020.0,94018.0,0.001]
["bitfinex","BTCUSD",1745415243442,0.10689014,94020.0,94019.0,0.001]
["bitfinex","BTCUSD",1745415244045,0.13259064,94020.0,94019.0,0.001]
["bitfinex","BTCUSD",1745415244576,0.13559064,94020.0,94019.0,0.001]
["bitfinex","BTCUSD",1745415245003,0.0257005,94015.0,94014.0,0.1106]
["bitfinex","BTCUSD",1745415245201,0.13259064,94015.0,94014.0,0.4506]
["bitfinex","BTCUSD",1745415245650,0.008,94020.0,94014.0,0.4506]
["bitfinex","BTCUSD",1745415245862,0.008,94020.0,94015.0,0.34]
["bitfinex","BTCUSD",1745415246061,0.0257005,94016.0,94015.0,0.34]
["bitfinex","BTCUSD",1745415247353,0.13259064,94016.0,94015.0,0.34]
["bitfinex","BTCUSD",1745415247616,0.0257005,94002.0,94001.0,0.0014639]
["bitfinex","BTCUSD",1745415247827,0.13259064,94002.0,94001.0,0.0014639]
["bitfinex","BTCUSD",1745415248969,0.1488497,94002.0,94001.0,0.0014639]
["bitfinex","BTCUSD",1745415249175,0.13559064,94002.0,94001.0,0.0014639]
["bitfinex","BTCUSD",1745415249374,0.10989014,94002.0,94001.0,0.0014639]
["bitfinex","BTCUSD",1745415250007,0.13559064,94002.0,94001.0,0.0014639]
["bitfinex","BTCUSD",1745415250445,0.13259064,94002.0,94001.0,0.0014639]
["bitfinex","BTCUSD",1745415250597,0.003,94002.0,94001.0,0.0014639]
["bitfinex","BTCUSD",1745415250781,0.0287005,94002.0,94001.0,0.0014639]
["bitfinex","BTCUSD",1745415251207,0.13559064,94002.0,94001.0,0.0014639]
["bitfinex","BTCUSD",1745415251405,0.13459064,94002.0,94001.0,0.0014639]
["bitfinex","BTCUSD",1745415251839,0.002,94002.0,94001.0,0.0014639]
["bitfinex","BTCUSD",1745415252180,0.004,94002.0,94001.0,0.0014639]
["bitfinex","BTCUSD",1745415252725,0.0297005,94002.0,94001.0,0.0014639]
["bitfinex","BTCUSD",1745415254236,0.004,94002.0,94001.0,0.0014639]
["bitfinex","BTCUSD",1745415254442,0.001,94022.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415254642,0.0257005,94014.0,94013.0,0.34]
["bitfinex","BTCUSD",1745415254847,0.13259064,94014.0,94013.0,0.34]
["bitfinex","BTCUSD",1745415255971,0.0257005,94002.0,94001.0,0.3415039]
["bitfinex","BTCUSD",1745415256598,0.11089014,94014.0,94001.0,0.3415039]
["bitfinex","BTCUSD",1745415256774,0.0257005,94002.0,94001.0,0.3415039]
["bitfinex","BTCUSD",1745415257159,0.0257005,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415257563,0.13359064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415257762,0.13459064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415259094,0.13859064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415259496,0.13959064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415260052,0.11389014,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415260260,0.13959064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415260878,0.13859064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415261083,0.14059064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415261206,0.13559064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415261607,0.13359064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415261867,0.13659064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415262064,0.13859064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415262333,0.11289014,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415262533,0.13859064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415262939,0.11289014,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415263138,0.13859064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415263820,0.13559064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415264209,0.14259064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415264598,0.13359064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415264977,0.13859064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415265187,0.11289014,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415265396,0.13659064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415265715,0.13859064,94002.0,94001.0,0.0015039]
["bitfinex","BTCUSD",1745415267369,0.13859064,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415267830,0.1524497,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415268044,0.11289014,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415268740,0.13859064,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415269964,0.13659064,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415270219,0.11189014,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415270429,0.0307005,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415270631,0.005,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415270834,0.001,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415271071,0.001,94002.0,94001.0,0.0005439]
["bitfinex","BTCUSD",1745415271278,0.001,94002.0,94001.0,0.06178475]
["bitfinex","BTCUSD",1745415271471,0.002,94002.0,94001.0,0.06476278]
["bitfinex","BTCUSD",1745415271674,0.002,94002.0,94001.0,0.05022193]
["bitfinex","BTCUSD",1745415271858,0.003,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415272063,0.004,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415272214,0.0267005,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415272423,0.0267005,94002.0,94001.0,0.0035439]
["bitfinex","BTCUSD",1745415273035,0.0257005,94002.0,94001.0,0.0035439]
["bitfinex","BTCUSD",1745415273239,0.13259064,94002.0,94001.0,0.0035439]
["bitfinex","BTCUSD",1745415273468,0.13259064,94002.0,94001.0,0.0055439]
["bitfinex","BTCUSD",1745415273706,0.13259064,94002.0,94001.0,0.0035439]
["bitfinex","BTCUSD",1745415273850,0.13259064,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415274442,0.64319064,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415274872,0.6249347,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415275083,0.67943321,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415275289,0.72677603,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415275496,0.75747653,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415275694,0.67198865,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415275912,0.77994865,94002.0,94001.0,0.0015439]
["bitfinex","BTCUSD",1745415276129,0.76708333,94002.0,94001.0,0.0025439]
["bitfinex","BTCUSD",1745415276333,0.75915064,94002.0,94001.0,0.0025439]
["bitfinex","BTCUSD",1745415276746,0.75715064,94002.0,94001.0,0.0025439]
["bitfinex","BTCUSD",1745415277164,0.8378455,94002.0,94001.0,0.0025439]
["bitfinex","BTCUSD",1745415278370,0.75915064,94002.0,94001.0,0.0025439]
["bitfinex","BTCUSD",1745415280012,0.77369149,94002.0,94001.0,0.0025439]
["bitfinex","BTCUSD",1745415280858,0.0257005,93984.0,93983.0,0.0007002]
["bitfinex","BTCUSD",1745415281061,0.59059064,93984.0,93983.0,0.0007002]
["bitfinex","BTCUSD",1745415281273,0.60513149,93984.0,93983.0,0.0007002]
["bitfinex","BTCUSD",1745415281475,0.67074464,93984.0,93983.0,0.0007002]
["bitfinex","BTCUSD",1745415282212,0.57389014,93984.0,93983.0,0.0017002]
["bitfinex","BTCUSD",1745415282412,0.59959064,93984.0,93983.0,0.0017002]
["bitfinex","BTCUSD",1745415282972,0.61413149,93984.0,93983.0,0.0017002]
["bitfinex","BTCUSD",1745415283467,0.0257005,93952.0,93951.0,0.34]
["bitfinex","BTCUSD",1745415283670,0.10689014,93952.0,93951.0,0.34]
["bitfinex","BTCUSD",1745415283891,0.4157115,93983.0,93951.0,0.34]
["bitfinex","BTCUSD",1745415283892,0.412,93983.0,93951.0,0.34]
["bitfinex","BTCUSD",1745415284141,0.10689014,93978.0,93974.0,0.34]
["bitfinex","BTCUSD",1745415284392,0.0257005,93975.0,93974.0,0.34]
["bitfinex","BTCUSD",1745415284588,0.13259064,93975.0,93974.0,0.34]
["bitfinex","BTCUSD",1745415285109,0.13259064,93975.0,93963.0,0.0467]
["bitfinex","BTCUSD",1745415285313,0.0257005,93961.0,93960.0,0.88940524]
["bitfinex","BTCUSD",1745415285542,0.13259064,93961.0,93960.0,0.34]
["bitfinex","BTCUSD",1745415285785,0.13259064,93961.0,93955.0,0.10796]
["bitfinex","BTCUSD",1745415285786,0.0257005,93956.0,93955.0,0.10796]
["bitfinex","BTCUSD",1745415285989,0.0257005,93952.0,93951.0,0.55340524]
["bitfinex","BTCUSD",1745415286206,0.0257005,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415286429,0.13059064,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415286631,0.13059064,93946.0,93945.0,0.3404254]
["bitfinex","BTCUSD",1745415287251,0.13059064,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415287452,0.131054,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415288006,0.131054,93946.0,93945.0,0.0024254]
["bitfinex","BTCUSD",1745415288397,0.133054,93946.0,93945.0,0.0024254]
["bitfinex","BTCUSD",1745415289450,0.133054,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415290091,0.1093535,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415290300,0.133054,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415290465,0.1093535,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415290671,0.133054,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415294938,0.131054,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415295137,0.131054,93946.0,93945.0,0.0014254]
["bitfinex","BTCUSD",1745415295138,0.136054,93946.0,93945.0,0.0014254]
["bitfinex","BTCUSD",1745415295994,0.140054,93946.0,93945.0,0.0014254]
["bitfinex","BTCUSD",1745415297321,0.552054,93946.0,93945.0,0.0014254]
["bitfinex","BTCUSD",1745415299130,0.5283535,93946.0,93945.0,0.0014254]
["bitfinex","BTCUSD",1745415299380,0.60488935,93946.0,93945.0,0.0014254]
["bitfinex","BTCUSD",1745415299786,0.600554,93946.0,93945.0,0.0014254]
["bitfinex","BTCUSD",1745415300744,0.596554,93946.0,93945.0,0.0014254]
["bitfinex","BTCUSD",1745415300951,0.591554,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415301143,0.5243535,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415301571,0.553054,93946.0,93945.0,0.0014254]
["bitfinex","BTCUSD",1745415301960,0.548054,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415302177,0.548054,93946.0,93945.0,0.0014254]
["bitfinex","BTCUSD",1745415302389,0.5781589,93946.0,93945.0,0.0014254]
["bitfinex","BTCUSD",1745415302606,0.6018594,93946.0,93945.0,0.0014254]
["bitfinex","BTCUSD",1745415302820,0.6018594,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415303448,0.5978594,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415303656,0.55398669,93946.0,93945.0,0.0004254]
["bitfinex","BTCUSD",1745415303903,0.63809835,93946.0,93945.0,0.00094838]
["bitfinex","BTCUSD",1745415304100,0.01454085,93938.0,93931.0,0.002]
["bitfinex","BTCUSD",1745415304327,0.14343511,93935.0,93931.0,0.002]
["bitfinex","BTCUSD",1745415304570,0.08603327,93932.0,93931.0,0.002]
["bitfinex","BTCUSD",1745415304804,0.03603327,93928.0,93881.0,0.0465]
["bitfinex","BTCUSD",1745415305031,0.08603327,93923.0,93878.0,0.10692]
["bitfinex","BTCUSD",1745415305247,0.02149242,93912.0,93880.0,0.3667208]
["bitfinex","BTCUSD",1745415305490,0.13209406,93912.0,93880.0,0.55061346]
["bitfinex","BTCUSD",1745415305917,0.14202675,93912.0,93875.0,0.10960023]
["bitfinex","BTCUSD",1745415306128,0.14202675,93912.0,93880.0,0.55061346]
["bitfinex","BTCUSD",1745415306348,0.16320651,93912.0,93875.0,0.10960023]
["bitfinex","BTCUSD",1745415306558,0.16260018,93912.0,93875.0,0.10960023]
["bitfinex","BTCUSD",1745415306765,0.64242121,93912.0,93875.0,0.10960023]
["bitfinex","BTCUSD",1745415306975,0.65848052,93912.0,93875.0,0.10960023]
["bitfinex","BTCUSD",1745415307398,0.65548052,93912.0,93875.0,0.10960023]
["bitfinex","BTCUSD",1745415307820,0.65848052,93912.0,93911.0,0.003]
["bitfinex","BTCUSD",1745415308033,0.65548052,93912.0,93911.0,0.002]
["bitfinex","BTCUSD",1745415308452,0.03574405,93908.0,93871.0,0.002]
["bitfinex","BTCUSD",1745415308657,0.22824569,93908.0,93871.0,0.002]
["bitfinex","BTCUSD",1745415308858,0.03574405,93897.0,93871.0,0.002]
["bitfinex","BTCUSD",1745415309076,0.3274365,93897.0,93871.0,0.002]
["bitfinex","BTCUSD",1745415309287,0.3274365,93897.0,93895.0,0.0092695]
["bitfinex","BTCUSD",1745415309288,0.42574405,93896.0,93895.0,0.0092695]
["bitfinex","BTCUSD",1745415309499,0.08574405,93890.0,93871.0,0.002]
["bitfinex","BTCUSD",1745415309712,0.03474405,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745415309930,0.1651165,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745415310157,0.1651165,93872.0,93851.0,0.0024256]
["bitfinex","BTCUSD",1745415310158,0.0202032,93852.0,93851.0,0.0024256]
["bitfinex","BTCUSD",1745415310373,0.12709334,93852.0,93851.0,0.0024256]
["bitfinex","BTCUSD",1745415311067,0.12755584,93852.0,93827.0,0.10960023]
["bitfinex","BTCUSD",1745415311284,0.12652275,93832.0,93827.0,0.10960023]
["bitfinex","BTCUSD",1745415311735,0.12652275,93832.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415311952,0.10689014,93832.0,93820.0,0.55061346]
["bitfinex","BTCUSD",1745415312172,0.12652275,93832.0,93820.0,0.55061346]
["bitfinex","BTCUSD",1745415312398,0.12652275,93832.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415312399,0.13917503,93832.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415312622,0.12652275,93832.0,93821.0,0.34]
["bitfinex","BTCUSD",1745415313281,0.12652275,93832.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415313489,0.1462074,93832.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415313700,0.17358114,93832.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415313943,0.17729264,93832.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415314130,0.2541219,93832.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415314339,0.3454104,93832.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415314551,0.3494104,93832.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415314769,0.03517346,93818.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415314987,0.1420636,93818.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415315224,0.1462074,93818.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415315436,0.1461674,93818.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415315641,0.12657479,93818.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415315847,0.15600029,93818.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415316057,0.18660339,93818.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415316268,0.16791874,93818.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415316509,0.17163024,93818.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415316966,0.56563024,93818.0,93817.0,0.0004256]
["bitfinex","BTCUSD",1745415317182,0.08513346,93812.0,93811.0,0.002]
["bitfinex","BTCUSD",1745415317394,0.08513346,93812.0,93802.0,0.0144787]
["bitfinex","BTCUSD",1745415317395,0.03513346,93803.0,93802.0,0.0144787]
["bitfinex","BTCUSD",1745415317613,0.03413346,93792.0,93750.0,0.00068]
["bitfinex","BTCUSD",1745415317833,0.01959261,93780.0,93750.0,0.55129346]
["bitfinex","BTCUSD",1745415318066,0.01959261,93747.0,93743.0,0.0453]
["bitfinex","BTCUSD",1745415318285,0.12648275,93747.0,93743.0,0.0453]
["bitfinex","BTCUSD",1745415318508,0.12648275,93747.0,93746.0,0.11060023]
["bitfinex","BTCUSD",1745415319163,0.1563516,93747.0,93746.0,0.45060023]
["bitfinex","BTCUSD",1745415319388,0.01959261,93738.0,93737.0,0.0004256]
["bitfinex","BTCUSD",1745415319600,0.12648275,93738.0,93737.0,0.0004256]
["bitfinex","BTCUSD",1745415319806,0.14605706,93738.0,93737.0,0.0004256]
["bitfinex","BTCUSD",1745415320449,0.11672303,93738.0,93737.0,0.0004256]
["bitfinex","BTCUSD",1745415320687,0.11772303,93738.0,93737.0,0.0014256]
["bitfinex","BTCUSD",1745415320900,0.00146165,93747.0,93737.0,0.0964256]
["bitfinex","BTCUSD",1745415321114,0.00146165,93747.0,93738.0,0.00298678]
["bitfinex","BTCUSD",1745415321115,0.1279444,93747.0,93738.0,0.00298678]
["bitfinex","BTCUSD",1745415321329,0.01959261,93739.0,93738.0,0.34]
["bitfinex","BTCUSD",1745415321546,0.01959261,93738.0,93737.0,0.0014256]
["bitfinex","BTCUSD",1745415321756,0.13019425,93738.0,93737.0,0.0014256]
["bitfinex","BTCUSD",1745415321961,0.13119425,93738.0,93737.0,0.0014256]
["bitfinex","BTCUSD",1745415322378,0.12519425,93738.0,93737.0,0.0014256]
["bitfinex","BTCUSD",1745415322640,0.01459261,93738.0,93737.0,0.0014256]
["bitfinex","BTCUSD",1745415323153,0.01359261,93735.0,93729.0,0.55061346]
["bitfinex","BTCUSD",1745415323358,0.01159261,93735.0,93730.0,0.00076895]
["bitfinex","BTCUSD",1745415323572,0.01155261,93735.0,93726.0,0.00076893]
["bitfinex","BTCUSD",1745415323788,0.01155261,93736.0,93726.0,0.00076893]
["bitfinex","BTCUSD",1745415324007,0.001,93738.0,93726.0,0.01530978]
["bitfinex","BTCUSD",1745415324259,0.01155261,93740.0,93729.0,0.01454085]
["bitfinex","BTCUSD",1745415324501,0.01155261,93740.0,93731.0,0.01454085]
["bitfinex","BTCUSD",1745415324701,0.00146165,93747.0,93719.0,0.0455]
["bitfinex","BTCUSD",1745415324702,0.001,93735.0,93719.0,0.0455]
["bitfinex","BTCUSD",1745415324928,0.10689014,93734.0,93726.0,0.00076931]
["bitfinex","BTCUSD",1745415325141,0.00146165,93747.0,93726.0,0.01454085]
["bitfinex","BTCUSD",1745415325359,0.01155261,93739.0,93738.0,0.34]
["bitfinex","BTCUSD",1745415325573,0.01155261,93739.0,93737.0,0.55261346]
["bitfinex","BTCUSD",1745415325574,0.01155261,93738.0,93737.0,0.002]
["bitfinex","BTCUSD",1745415325795,0.01155261,93730.0,93728.0,0.55061346]
["bitfinex","BTCUSD",1745415326013,0.01155261,93727.0,93726.0,0.004]
["bitfinex","BTCUSD",1745415326234,0.1221773,93727.0,93726.0,0.004]
["bitfinex","BTCUSD",1745415326650,0.01155261,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745415326860,0.11544275,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745415327513,0.11344275,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745415327740,0.10689014,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745415327960,0.11344275,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745415328199,0.11444275,93726.0,93725.0,0.003]
["bitfinex","BTCUSD",1745415328674,0.11344275,93726.0,93725.0,0.003]
["bitfinex","BTCUSD",1745415328904,0.11717781,93726.0,93725.0,0.003]
["bitfinex","BTCUSD",1745415329390,0.11717781,93726.0,93725.0,0.004]
["bitfinex","BTCUSD",1745415330078,0.11717781,93726.0,93725.0,0.003]
["bitfinex","BTCUSD",1745415330316,0.00655261,93724.0,93711.0,0.002]
["bitfinex","BTCUSD",1745415330552,0.11717841,93724.0,93711.0,0.002]
["bitfinex","BTCUSD",1745415330791,0.1106258,93724.0,93711.0,0.002]
["bitfinex","BTCUSD",1745415331038,0.11717841,93724.0,93711.0,0.342]
["bitfinex","BTCUSD",1745415331985,0.19673914,93724.0,93723.0,0.0014256]
["bitfinex","BTCUSD",1745415332219,0.19773914,93724.0,93723.0,0.0014256]
["bitfinex","BTCUSD",1745415332476,0.00655261,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745415332723,0.13233819,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745415332964,0.11679734,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745415333225,0.06454085,93702.0,93700.0,0.00110069]
["bitfinex","BTCUSD",1745415333504,0.20862606,93712.0,93700.0,0.00110069]
["bitfinex","BTCUSD",1745415333505,0.26518863,93701.0,93700.0,0.00110069]
["bitfinex","BTCUSD",1745415333766,0.29414169,93701.0,93700.0,0.00110069]
["bitfinex","BTCUSD",1745415334018,0.26762283,93701.0,93700.0,0.00110069]
["bitfinex","BTCUSD",1745415334287,0.02171213,93692.0,93685.0,0.0004265]
["bitfinex","BTCUSD",1745415334533,0.13233958,93692.0,93685.0,0.0004265]
["bitfinex","BTCUSD",1745415334786,0.02071213,93686.0,93685.0,0.0004265]
["bitfinex","BTCUSD",1745415335024,0.18134009,93686.0,93685.0,0.0004265]
["bitfinex","BTCUSD",1745415335231,0.00617128,93672.0,93671.0,0.002]
["bitfinex","BTCUSD",1745415335441,0.01971213,93653.0,93640.0,0.47173062]
["bitfinex","BTCUSD",1745415335665,0.11579965,93653.0,93640.0,1.02234408]
["bitfinex","BTCUSD",1745415335926,0.11579965,93653.0,93641.0,0.34]
["bitfinex","BTCUSD",1745415336166,0.10689014,93653.0,93641.0,0.34]
["bitfinex","BTCUSD",1745415336386,0.10689014,93653.0,93640.0,1.57295754]
["bitfinex","BTCUSD",1745415336387,0.10689014,93653.0,93652.0,0.00107]
["bitfinex","BTCUSD",1745415336606,0.10735094,93653.0,93652.0,0.00107]
["bitfinex","BTCUSD",1745415336814,0.11535094,93653.0,93652.0,0.00107]
["bitfinex","BTCUSD",1745415337020,0.11517182,93653.0,93652.0,0.00107]
["bitfinex","BTCUSD",1745415337259,0.10717182,93653.0,93652.0,0.00107]
["bitfinex","BTCUSD",1745415337477,0.10917182,93653.0,93652.0,0.00107]
["bitfinex","BTCUSD",1745415337685,0.1203431,93653.0,93652.0,0.00207]
["bitfinex","BTCUSD",1745415338106,0.1143431,93653.0,93652.0,0.00107]
["bitfinex","BTCUSD",1745415338519,0.12677741,93653.0,93652.0,0.00307]
["bitfinex","BTCUSD",1745415338725,0.1153431,93653.0,93652.0,0.00307]
["bitfinex","BTCUSD",1745415338931,0.1143431,93653.0,93652.0,0.00107]
["bitfinex","BTCUSD",1745415339148,0.1123431,93653.0,93652.0,0.00107]
["bitfinex","BTCUSD",1745415339365,0.1133431,93653.0,93652.0,0.00207]
["bitfinex","BTCUSD",1745415339570,0.1153431,93653.0,93652.0,0.00207]
["bitfinex","BTCUSD",1745415339797,0.13841826,93653.0,93652.0,0.00107]
["bitfinex","BTCUSD",1745415340020,0.00517128,93644.0,93643.0,0.0004256]
["bitfinex","BTCUSD",1745415340236,0.00517128,93644.0,93640.0,0.47173062]
["bitfinex","BTCUSD",1745415340237,0.25554877,93644.0,93640.0,0.47073062]
["bitfinex","BTCUSD",1745415340446,0.10689014,93641.0,93640.0,0.47073062]
["bitfinex","BTCUSD",1745415340658,0.11579981,93641.0,93640.0,0.47073062]
["bitfinex","BTCUSD",1745415340863,0.11202142,93641.0,93640.0,0.81073062]
["bitfinex","BTCUSD",1745415341084,0.10685014,93641.0,93640.0,0.81173062]
["bitfinex","BTCUSD",1745415341518,0.11202142,93641.0,93640.0,0.81173062]
["bitfinex","BTCUSD",1745415342184,0.11886231,93641.0,93640.0,0.81073062]
["bitfinex","BTCUSD",1745415342414,0.11886231,93641.0,93640.0,0.81173062]
["bitfinex","BTCUSD",1745415342618,0.11186231,93641.0,93640.0,0.81173062]
["bitfinex","BTCUSD",1745415342840,0.11286231,93641.0,93640.0,0.81373062]
["bitfinex","BTCUSD",1745415343051,0.10769103,93641.0,93640.0,0.81373062]
["bitfinex","BTCUSD",1745415343254,0.11286231,93641.0,93640.0,0.81373062]
["bitfinex","BTCUSD",1745415343458,0.11469103,93641.0,93640.0,0.81373062]
["bitfinex","BTCUSD",1745415343677,0.11986231,93641.0,93640.0,0.81373062]
["bitfinex","BTCUSD",1745415343902,0.12386231,93641.0,93640.0,0.81373062]
["bitfinex","BTCUSD",1745415344332,0.12386231,93641.0,93640.0,0.81173062]
["bitfinex","BTCUSD",1745415344333,0.11186231,93641.0,93640.0,0.81173062]
["bitfinex","BTCUSD",1745415344550,0.11486231,93641.0,93640.0,0.81173062]
["bitfinex","BTCUSD",1745415345044,0.11386231,93641.0,93640.0,0.81173062]
["bitfinex","BTCUSD",1745415345481,0.11486231,93641.0,93640.0,0.81173062]
["bitfinex","BTCUSD",1745415345695,0.10969103,93641.0,93640.0,0.81173062]
["bitfinex","BTCUSD",1745415346141,0.11886231,93641.0,93640.0,0.81173062]
["bitfinex","BTCUSD",1745415346369,0.11169103,93641.0,93640.0,0.81173062]
["bitfinex","BTCUSD",1745415346599,0.00641859,93641.0,93640.0,0.85853062]
["bitfinex","BTCUSD",1745415346816,0.01341859,93641.0,93640.0,0.85853062]
["bitfinex","BTCUSD",1745415347050,0.0004608,93653.0,93641.0,0.34]
["bitfinex","BTCUSD",1745415347296,0.00517128,93642.0,93641.0,0.34021014]
["bitfinex","BTCUSD",1745415347507,0.11206142,93642.0,93641.0,0.34021014]
["bitfinex","BTCUSD",1745415348422,0.11206142,93642.0,93641.0,0.34121014]
["bitfinex","BTCUSD",1745415348895,0.11206142,93642.0,93641.0,0.34021014]
["bitfinex","BTCUSD",1745415349336,0.11306142,93642.0,93641.0,0.00121014]
["bitfinex","BTCUSD",1745415350426,0.12736756,93642.0,93641.0,0.00121014]
["bitfinex","BTCUSD",1745415350655,0.11606142,93642.0,93641.0,0.00121014]
["bitfinex","BTCUSD",1745415351318,0.11306142,93642.0,93641.0,0.00121014]
["bitfinex","BTCUSD",1745415351605,0.11906142,93642.0,93641.0,0.00121014]
["bitfinex","BTCUSD",1745415351828,0.11806142,93642.0,93641.0,0.00021014]
["bitfinex","BTCUSD",1745415352046,0.11806142,93642.0,93641.0,0.00121014]
["bitfinex","BTCUSD",1745415352261,0.11789014,93642.0,93641.0,0.00121014]
["bitfinex","BTCUSD",1745415352478,0.12306142,93642.0,93641.0,0.00121014]
["bitfinex","BTCUSD",1745415353348,0.12406142,93642.0,93641.0,0.00121014]
["bitfinex","BTCUSD",1745415353773,0.11806142,93642.0,93641.0,0.00121014]
["bitfinex","BTCUSD",1745415354216,0.23500227,93642.0,93641.0,0.00121014]
["bitfinex","BTCUSD",1745415354441,0.23600227,93642.0,93641.0,0.00121014]
["bitfinex","BTCUSD",1745415354681,0.41071213,93641.0,93634.0,0.00010697]
["bitfinex","BTCUSD",1745415354955,0.07071213,93634.0,93633.0,98.12125092]
["bitfinex","BTCUSD",1745415355186,0.61760227,93634.0,93633.0,98.12125092]
["bitfinex","BTCUSD",1745415355428,0.61760227,93634.0,93633.0,96.11662177]
["bitfinex","BTCUSD",1745415355649,0.60637471,93634.0,93633.0,94.61682177]
["bitfinex","BTCUSD",1745415355889,0.66351946,93634.0,93633.0,94.44348805]
["bitfinex","BTCUSD",1745415356111,0.61621946,93634.0,93633.0,93.05475589]
["bitfinex","BTCUSD",1745415356339,0.61621946,93634.0,93633.0,93.04942273]
["bitfinex","BTCUSD",1745415356567,0.56250079,93634.0,93633.0,93.04942273]
["bitfinex","BTCUSD",1745415356796,0.21696972,93634.0,93633.0,93.15631287]
["bitfinex","BTCUSD",1745415357014,0.23368839,93634.0,93633.0,93.04942273]
["bitfinex","BTCUSD",1745415357437,0.23090882,93634.0,93633.0,93.04942273]
["bitfinex","BTCUSD",1745415357648,0.2341464,93634.0,93633.0,93.04942273]
["bitfinex","BTCUSD",1745415357863,0.22774261,93634.0,93633.0,93.04942273]
["bitfinex","BTCUSD",1745415358719,0.24228346,93634.0,93633.0,93.04942273]
["bitfinex","BTCUSD",1745415359356,0.22774261,93634.0,93633.0,93.04942273]
["bitfinex","BTCUSD",1745415359565,0.27042461,93634.0,93633.0,93.04942273]
["bitfinex","BTCUSD",1745415360212,0.22042461,93634.0,93633.0,93.04942273]
["bitfinex","BTCUSD",1745415360504,0.11086811,93634.0,93633.0,93.13226937]
["bitfinex","BTCUSD",1745415360704,0.11086811,93634.0,93633.0,93.17976937]
["bitfinex","BTCUSD",1745415360911,0.11086811,93634.0,93633.0,93.56846937]
["bitfinex","BTCUSD",1745415361121,0.11086811,93634.0,93633.0,93.56946937]
["bitfinex","BTCUSD",1745415361620,0.007318,93641.0,93640.0,0.001]
["bitfinex","BTCUSD",1745415361836,0.007318,93641.0,93634.0,0.44689014]
["bitfinex","BTCUSD",1745415361837,0.00371867,93635.0,93634.0,0.44689014]
["bitfinex","BTCUSD",1745415362051,0.00371867,93635.0,93634.0,0.34]
["bitfinex","BTCUSD",1745415362052,0.11060881,93635.0,93634.0,0.34]
["bitfinex","BTCUSD",1745415362698,0.11060881,93635.0,93633.0,93.14562273]
["bitfinex","BTCUSD",1745415362699,0.00371867,93634.0,93633.0,93.05042273]
["bitfinex","BTCUSD",1745415362905,0.26450905,93634.0,93633.0,93.05042273]
["bitfinex","BTCUSD",1745415363146,0.26077022,93634.0,93633.0,93.05042273]
["bitfinex","BTCUSD",1745415363360,0.39050152,93634.0,93633.0,92.86936009]
["bitfinex","BTCUSD",1745415363565,0.39781952,93634.0,93633.0,92.86936009]
["bitfinex","BTCUSD",1745415363996,0.39881952,93634.0,93633.0,92.12046009]
["bitfinex","BTCUSD",1745415364202,0.39881952,93634.0,93633.0,89.82406009]
["bitfinex","BTCUSD",1745415364404,0.40581952,93634.0,93633.0,89.82506009]
["bitfinex","BTCUSD",1745415364612,0.40481952,93634.0,93633.0,89.82306009]
["bitfinex","BTCUSD",1745415364825,0.41581952,93634.0,93633.0,89.82306009]
["bitfinex","BTCUSD",1745415365071,0.76581952,93634.0,93633.0,89.40011644]
["bitfinex","BTCUSD",1745415365283,0.747961,93634.0,93633.0,89.03179501]
["bitfinex","BTCUSD",1745415365503,0.70892938,93634.0,93633.0,88.99972577]
["bitfinex","BTCUSD",1745415365720,0.77958397,93634.0,93633.0,88.86142607]
["bitfinex","BTCUSD",1745415365935,0.77958397,93634.0,93633.0,88.85609143]
["bitfinex","BTCUSD",1745415366148,0.56224474,93634.0,93633.0,88.82466335]
["bitfinex","BTCUSD",1745415366378,0.66596341,93634.0,93633.0,88.78732086]
["bitfinex","BTCUSD",1745415366588,0.57270389,93634.0,93633.0,88.78832086]
["bitfinex","BTCUSD",1745415366801,0.57270389,93634.0,93633.0,88.78098422]
["bitfinex","BTCUSD",1745415366802,0.87538853,93634.0,93633.0,88.78098422]
["bitfinex","BTCUSD",1745415367038,1.16921775,93634.0,93633.0,88.46829074]
["bitfinex","BTCUSD",1745415367252,1.0482586,93634.0,93633.0,88.21408613]
["bitfinex","BTCUSD",1745415367466,1.0482586,93634.0,93633.0,88.16358571]
["bitfinex","BTCUSD",1745415367467,1.0172586,93634.0,93633.0,88.16358571]
["bitfinex","BTCUSD",1745415367730,1.49753208,93634.0,93633.0,86.78437081]
["bitfinex","BTCUSD",1745415367941,1.56150509,93634.0,93633.0,86.27625152]
["bitfinex","BTCUSD",1745415368158,1.53090344,93634.0,93633.0,86.21557046]
["bitfinex","BTCUSD",1745415368378,1.61414392,93634.0,93633.0,86.06680993]
["bitfinex","BTCUSD",1745415368595,1.61414392,93634.0,93633.0,86.01696793]
["bitfinex","BTCUSD",1745415368811,1.61414392,93634.0,93633.0,82.07687411]
["bitfinex","BTCUSD",1745415369030,2.68442958,93634.0,93633.0,81.82259668]
["bitfinex","BTCUSD",1745415369254,2.68442958,93634.0,93633.0,79.93719655]
["bitfinex","BTCUSD",1745415369482,2.68442958,93634.0,93633.0,78.31007183]
["bitfinex","BTCUSD",1745415369709,2.68942958,93634.0,93633.0,78.07576032]
["bitfinex","BTCUSD",1745415369925,2.60380902,93634.0,93633.0,78.02246032]
["bitfinex","BTCUSD",1745415370137,2.535536,93634.0,93633.0,77.92329032]
["bitfinex","BTCUSD",1745415370383,4.579298,93634.0,93633.0,77.2986755]
["bitfinex","BTCUSD",1745415370594,4.503498,93634.0,93633.0,76.97392119]
["bitfinex","BTCUSD",1745415370833,3.39639196,93634.0,93633.0,76.91953148]
["bitfinex","BTCUSD",1745415371049,3.37439196,93634.0,93633.0,76.57091715]
["bitfinex","BTCUSD",1745415371280,4.49174599,93634.0,93633.0,74.48205262]
["bitfinex","BTCUSD",1745415371502,4.60236655,93634.0,93633.0,71.61948529]
["bitfinex","BTCUSD",1745415371720,4.65488743,93634.0,93633.0,69.67845786]
["bitfinex","BTCUSD",1745415371943,4.65488743,93634.0,93633.0,66.94312406]
["bitfinex","BTCUSD",1745415372164,4.65488743,93634.0,93633.0,63.55728391]
["bitfinex","BTCUSD",1745415372165,2.59112543,93634.0,93633.0,63.55728391]
["bitfinex","BTCUSD",1745415372396,2.59112543,93634.0,93633.0,60.93974165]
["bitfinex","BTCUSD",1745415372397,2.55905706,93634.0,93633.0,60.93974165]
["bitfinex","BTCUSD",1745415372625,2.57077125,93634.0,93633.0,59.09235464]
["bitfinex","BTCUSD",1745415372845,2.57277125,93634.0,93633.0,57.61187146]
["bitfinex","BTCUSD",1745415373053,2.57277125,93634.0,93633.0,56.18574107]
["bitfinex","BTCUSD",1745415373054,7.43052028,93634.0,93633.0,56.18574107]
["bitfinex","BTCUSD",1745415373264,7.57396749,93634.0,93633.0,53.4228641]
["bitfinex","BTCUSD",1745415373486,2.60096749,93634.0,93633.0,49.59112863]
["bitfinex","BTCUSD",1745415373721,2.57939703,93634.0,93633.0,47.60023219]
["bitfinex","BTCUSD",1745415373963,2.59841043,93634.0,93633.0,42.26932562]
["bitfinex","BTCUSD",1745415374402,2.60639703,93634.0,93633.0,33.94300752]
["bitfinex","BTCUSD",1745415374405,4.2457092,93634.0,93633.0,25.42628422]
["bitfinex","BTCUSD",1745415374629,4.9727092,93634.0,93633.0,24.71225393]
["bitfinex","BTCUSD",1745415374876,4.90842646,93634.0,93633.0,23.20844709]
["bitfinex","BTCUSD",1745415375114,4.79632646,93634.0,93633.0,22.72962179]
["bitfinex","BTCUSD",1745415375351,4.8495033,93634.0,93633.0,19.51931835]
["bitfinex","BTCUSD",1745415375599,4.07729361,93634.0,93633.0,16.12686545]
["bitfinex","BTCUSD",1745415375833,4.12233523,93634.0,93633.0,10.40915263]
["bitfinex","BTCUSD",1745415376070,4.21386877,93634.0,93633.0,7.89076648]
["bitfinex","BTCUSD",1745415376298,0.30371867,93572.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415376522,0.10371867,93533.0,93532.0,0.08562056]
["bitfinex","BTCUSD",1745415376744,1.32885019,93533.0,93532.0,0.08562056]
["bitfinex","BTCUSD",1745415376969,0.45825952,93532.0,93522.0,0.0140531]
["bitfinex","BTCUSD",1745415377194,3.72222966,93532.0,93522.0,0.0140531]
["bitfinex","BTCUSD",1745415377442,0.10371867,93523.0,93522.0,0.00610724]
["bitfinex","BTCUSD",1745415377668,0.31435375,93523.0,93522.0,0.00610724]
["bitfinex","BTCUSD",1745415377900,3.3857818,93523.0,93522.0,0.00610724]
["bitfinex","BTCUSD",1745415378141,3.3857818,93523.0,93510.0,0.08562056]
["bitfinex","BTCUSD",1745415378142,0.05371867,93511.0,93510.0,0.08125778]
["bitfinex","BTCUSD",1745415378364,0.05371867,93501.0,93500.0,0.00069]
["bitfinex","BTCUSD",1745415378582,0.05371867,93501.0,93500.0,0.00969]
["bitfinex","BTCUSD",1745415378583,0.1107774,93501.0,93500.0,0.00969]
["bitfinex","BTCUSD",1745415379266,0.15185816,93501.0,93500.0,0.00969]
["bitfinex","BTCUSD",1745415379490,0.25185816,93501.0,93500.0,0.00969]
["bitfinex","BTCUSD",1745415379705,0.24857321,93501.0,93500.0,0.00969]
["bitfinex","BTCUSD",1745415379927,0.20849245,93501.0,93500.0,0.00969]
["bitfinex","BTCUSD",1745415380151,3.27331752,93501.0,93500.0,0.00969]
["bitfinex","BTCUSD",1745415380375,2.92966686,93501.0,93500.0,0.05659]
["bitfinex","BTCUSD",1745415380661,0.05067726,93501.0,93481.0,0.28679]
["bitfinex","BTCUSD",1745415380875,2.92966686,93505.0,93481.0,0.28679]
["bitfinex","BTCUSD",1745415380876,2.92966686,93505.0,93492.0,0.01454085]
["bitfinex","BTCUSD",1745415381096,0.0534,93523.0,93492.0,0.01458717]
["bitfinex","BTCUSD",1745415381331,0.10984395,93522.0,93492.0,4.632e-05]
["bitfinex","BTCUSD",1745415381555,0.00014264,93511.0,93510.0,0.79657576]
["bitfinex","BTCUSD",1745415381781,0.00014264,93498.0,93493.0,0.32048]
["bitfinex","BTCUSD",1745415382038,0.44703278,93495.0,93494.0,0.32048]
["bitfinex","BTCUSD",1745415382254,0.10703278,93495.0,93494.0,0.32048]
["bitfinex","BTCUSD",1745415382517,2.87266859,93495.0,93494.0,0.28707396]
["bitfinex","BTCUSD",1745415382736,2.86957214,93495.0,93494.0,0.28707396]
["bitfinex","BTCUSD",1745415382968,2.86971478,93495.0,93494.0,0.28707396]
["bitfinex","BTCUSD",1745415383185,2.86957468,93495.0,93494.0,0.28707396]
["bitfinex","BTCUSD",1745415383405,2.65467355,93495.0,93494.0,0.28707396]
["bitfinex","BTCUSD",1745415383860,2.21571062,93495.0,93494.0,0.28707396]
["bitfinex","BTCUSD",1745415384081,2.10882048,93495.0,93494.0,0.28707396]
["bitfinex","BTCUSD",1745415384303,2.21571062,93495.0,93494.0,0.28707396]
["bitfinex","BTCUSD",1745415385007,2.10982048,93495.0,93494.0,0.28707396]
["bitfinex","BTCUSD",1745415385244,0.08562056,93539.0,93494.0,0.28707396]
["bitfinex","BTCUSD",1745415385458,0.1632727,93521.0,93512.0,0.79657576]
["bitfinex","BTCUSD",1745415385670,0.1632727,93521.0,93504.0,0.0458]
["bitfinex","BTCUSD",1745415385924,0.00014264,93511.0,93504.0,0.0458]
["bitfinex","BTCUSD",1745415386142,0.10689014,93510.0,93504.0,0.0458]
["bitfinex","BTCUSD",1745415386377,0.00295381,93509.0,93504.0,0.0458]
["bitfinex","BTCUSD",1745415386588,0.10689014,93508.0,93504.0,0.0458]
["bitfinex","BTCUSD",1745415386812,0.00295381,93507.0,93504.0,0.0458]
["bitfinex","BTCUSD",1745415387237,0.00295381,93519.0,93504.0,0.0458]
["bitfinex","BTCUSD",1745415387446,0.007,93510.0,93509.0,0.79657576]
["bitfinex","BTCUSD",1745415387670,0.007,93510.0,93504.0,0.0468]
["bitfinex","BTCUSD",1745415387881,0.00295381,93509.0,93504.0,0.0468]
["bitfinex","BTCUSD",1745415388109,0.05342875,93521.0,93504.0,0.0468]
["bitfinex","BTCUSD",1745415388320,0.05342875,93521.0,93511.0,0.79657576]
["bitfinex","BTCUSD",1745415388321,0.04212998,93521.0,93511.0,0.79657576]
["bitfinex","BTCUSD",1745415388529,0.00976967,93538.0,93515.0,0.0484]
["bitfinex","BTCUSD",1745415388741,0.00976967,93538.0,93529.0,0.0484]
["bitfinex","BTCUSD",1745415388966,0.002,93549.0,93530.0,0.15499014]
["bitfinex","BTCUSD",1745415389181,0.002,93549.0,93539.0,0.79657576]
["bitfinex","BTCUSD",1745415389397,0.01482139,93554.0,93540.0,0.15349014]
["bitfinex","BTCUSD",1745415390077,0.01482139,93554.0,93540.0,0.15353646]
["bitfinex","BTCUSD",1745415390309,0.01482139,93554.0,93541.0,0.0491]
["bitfinex","BTCUSD",1745415390747,0.08562056,93552.0,93541.0,0.0491]
["bitfinex","BTCUSD",1745415390982,0.01482139,93554.0,93541.0,0.0491]
["bitfinex","BTCUSD",1745415391855,0.00485954,93554.0,93542.0,0.10689014]
["bitfinex","BTCUSD",1745415392080,0.002,93569.0,93542.0,0.10789014]
["bitfinex","BTCUSD",1745415392293,0.002,93569.0,93559.0,0.79657576]
["bitfinex","BTCUSD",1745415392948,0.002,93569.0,93561.0,0.046]
["bitfinex","BTCUSD",1745415393166,0.002,93569.0,93562.0,0.10789014]
["bitfinex","BTCUSD",1745415393385,0.002,93589.0,93563.0,0.04591324]
["bitfinex","BTCUSD",1745415393640,0.002,93589.0,93577.0,0.0928]
["bitfinex","BTCUSD",1745415393856,0.0073278,93602.0,93586.0,0.001]
["bitfinex","BTCUSD",1745415394110,0.00014264,93588.0,93577.0,0.0928]
["bitfinex","BTCUSD",1745415394340,0.00014264,93588.0,93587.0,0.32052]
["bitfinex","BTCUSD",1745415394569,0.16043278,93588.0,93587.0,0.32052]
["bitfinex","BTCUSD",1745415394793,0.16043278,93588.0,93570.0,0.79657576]
["bitfinex","BTCUSD",1745415395033,0.16043278,93588.0,93545.0,0.34]
["bitfinex","BTCUSD",1745415395034,0.001,93522.0,93492.0,0.0462]
["bitfinex","BTCUSD",1745415395259,0.0534,93526.0,93493.0,0.00968]
["bitfinex","BTCUSD",1745415395496,0.0534,93526.0,93500.0,0.79657576]
["bitfinex","BTCUSD",1745415395717,0.0534,93526.0,93511.0,0.002]
["bitfinex","BTCUSD",1745415396208,0.0514,93526.0,93511.0,0.002]
["bitfinex","BTCUSD",1745415396442,0.10689014,93525.0,93511.0,0.002]
["bitfinex","BTCUSD",1745415397385,0.0564,93526.0,93511.0,0.002]
["bitfinex","BTCUSD",1745415397611,0.002,93525.0,93511.0,0.002]
["bitfinex","BTCUSD",1745415398076,0.002,93525.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745415398300,0.002,93525.0,93512.0,0.15309014]
["bitfinex","BTCUSD",1745415398754,0.007,93525.0,93512.0,0.0462]
["bitfinex","BTCUSD",1745415399195,0.006,93525.0,93512.0,0.0462]
["bitfinex","BTCUSD",1745415399430,0.003,93525.0,93512.0,0.0462]
["bitfinex","BTCUSD",1745415399870,0.004,93525.0,93512.0,0.0472]
["bitfinex","BTCUSD",1745415400118,0.004,93525.0,93513.0,0.15329014]
["bitfinex","BTCUSD",1745415400340,0.007,93525.0,93513.0,0.15329014]
["bitfinex","BTCUSD",1745415400562,0.007,93525.0,93515.0,0.79657576]
["bitfinex","BTCUSD",1745415400782,0.0073278,93540.0,93517.0,0.34]
["bitfinex","BTCUSD",1745415401014,0.08562056,93545.0,93530.0,0.79657576]
["bitfinex","BTCUSD",1745415401241,0.18562056,93545.0,93519.0,0.34]
["bitfinex","BTCUSD",1745415401506,0.18562056,93545.0,93521.0,0.34]
["bitfinex","BTCUSD",1745415401717,0.18562056,93545.0,93523.0,0.34]
["bitfinex","BTCUSD",1745415401718,0.004,93525.0,93523.0,0.34]
["bitfinex","BTCUSD",1745415401960,0.004,93525.0,93524.0,0.10689014]
["bitfinex","BTCUSD",1745415402166,0.0073278,93557.0,93530.0,0.001]
["bitfinex","BTCUSD",1745415402384,0.0073278,93557.0,93532.0,0.34]
["bitfinex","BTCUSD",1745415402593,0.0073278,93557.0,93534.0,0.34]
["bitfinex","BTCUSD",1745415402803,0.0073278,93557.0,93525.0,0.0463]
["bitfinex","BTCUSD",1745415402804,0.08562056,93552.0,93525.0,0.0463]
["bitfinex","BTCUSD",1745415403017,0.08562056,93540.0,93525.0,0.0463]
["bitfinex","BTCUSD",1745415403225,0.01069198,93528.0,93525.0,0.32052]
["bitfinex","BTCUSD",1745415403436,0.10689014,93527.0,93525.0,0.32052]
["bitfinex","BTCUSD",1745415403665,0.051,93525.0,93524.0,4.632e-05]
["bitfinex","BTCUSD",1745415403882,0.01069404,93510.0,93485.0,0.0475]
["bitfinex","BTCUSD",1745415404128,0.22460585,93498.0,93495.0,0.32052]
["bitfinex","BTCUSD",1745415404351,0.32080157,93497.0,93495.0,0.32052]
["bitfinex","BTCUSD",1745415404575,0.11521794,93497.0,93495.0,0.32052]
["bitfinex","BTCUSD",1745415404799,0.11421794,93497.0,93495.0,0.32052]
["bitfinex","BTCUSD",1745415405014,0.0073278,93497.0,93495.0,0.32052]
["bitfinex","BTCUSD",1745415405450,0.0073278,93496.0,93495.0,0.32052]
["bitfinex","BTCUSD",1745415405680,0.0073278,93496.0,93495.0,0.47491014]
["bitfinex","BTCUSD",1745415406101,0.0451,93509.0,93495.0,0.52471014]
["bitfinex","BTCUSD",1745415406314,0.0451,93509.0,93496.0,0.10689014]
["bitfinex","BTCUSD",1745415406553,0.0451,93509.0,93497.0,0.34]
["bitfinex","BTCUSD",1745415406763,0.0451,93509.0,93499.0,0.34]
["bitfinex","BTCUSD",1745415406986,0.0451,93509.0,93499.0,0.44689014]
["bitfinex","BTCUSD",1745415407407,0.0481,93509.0,93499.0,0.44689014]
["bitfinex","BTCUSD",1745415407830,0.0481,93509.0,93499.0,0.10689014]
["bitfinex","BTCUSD",1745415408028,0.0451,93509.0,93499.0,0.10689014]
["bitfinex","BTCUSD",1745415408278,0.0481,93509.0,93499.0,0.10689014]
["bitfinex","BTCUSD",1745415408490,0.1925107,93508.0,93495.0,0.37602]
["bitfinex","BTCUSD",1745415408708,0.01069518,93500.0,93495.0,0.005]
["bitfinex","BTCUSD",1745415408934,0.09631597,93498.0,93495.0,0.005]
["bitfinex","BTCUSD",1745415409164,0.55491289,93496.0,93495.0,0.005]
["bitfinex","BTCUSD",1745415409375,0.44689014,93496.0,93495.0,0.005]
["bitfinex","BTCUSD",1745415409600,0.45521794,93496.0,93495.0,0.005]
["bitfinex","BTCUSD",1745415409814,0.01169587,93494.0,93491.0,0.00245967]
["bitfinex","BTCUSD",1745415410024,0.45421794,93496.0,93491.0,0.00245967]
["bitfinex","BTCUSD",1745415410025,0.10689014,93493.0,93491.0,0.00245967]
["bitfinex","BTCUSD",1745415410237,0.11421794,93493.0,93491.0,0.00245967]
["bitfinex","BTCUSD",1745415410478,0.0073278,93493.0,93491.0,0.00245967]
["bitfinex","BTCUSD",1745415410896,0.11421794,93492.0,93491.0,0.00245967]
["bitfinex","BTCUSD",1745415411121,0.0073278,93492.0,93491.0,0.00245967]
["bitfinex","BTCUSD",1745415411357,0.0073278,93492.0,93491.0,0.00345967]
["bitfinex","BTCUSD",1745415411789,0.007,93493.0,93491.0,0.00345967]
["bitfinex","BTCUSD",1745415411996,0.00987882,93492.0,93491.0,0.00345967]
["bitfinex","BTCUSD",1745415412432,0.11676896,93492.0,93491.0,0.00345967]
["bitfinex","BTCUSD",1745415412643,0.11676896,93492.0,93491.0,0.00245967]
["bitfinex","BTCUSD",1745415412848,0.12409676,93492.0,93491.0,0.00445967]
["bitfinex","BTCUSD",1745415413056,0.13009676,93492.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415414334,0.3440188,93492.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415414539,0.36476775,93492.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415414988,0.14984571,93492.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415415417,0.36376775,93492.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415416278,0.36476775,93492.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415416734,0.14984571,93492.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415417628,0.36376775,93492.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415417849,0.14984571,93492.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415418961,0.12990663,93492.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415419428,0.12986663,93492.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415419671,0.29528867,93492.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415419910,0.08136663,93492.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415420350,15.0,93500.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415420621,0.1,93494.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415420847,0.1,93496.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415421060,15.0,93500.0,93492.0,0.0458]
["bitfinex","BTCUSD",1745415421503,0.01069541,93498.0,93491.0,0.00545967]
["bitfinex","BTCUSD",1745415421717,0.10689014,93497.0,93491.0,0.00345967]
["bitfinex","BTCUSD",1745415421932,0.001,93492.0,93491.0,0.00345967]
["bitfinex","BTCUSD",1745415422150,0.001,93492.0,93483.0,0.32064]
["bitfinex","BTCUSD",1745415422151,15.0,93500.0,93483.0,0.15033128]
["bitfinex","BTCUSD",1745415422372,15.0004597,93500.0,93484.0,0.10689014]
["bitfinex","BTCUSD",1745415422588,15.0004597,93500.0,93490.0,0.79657576]
["bitfinex","BTCUSD",1745415422589,0.003,93492.0,93490.0,0.79657576]
["bitfinex","BTCUSD",1745415422811,14.98131437,93500.0,93491.0,0.15329014]
["bitfinex","BTCUSD",1745415423034,14.98131437,93500.0,93492.0,0.0466]
["bitfinex","BTCUSD",1745415423695,15.08131437,93500.0,93492.0,0.0466]
["bitfinex","BTCUSD",1745415423921,14.98131437,93500.0,93492.0,0.15349014]
["bitfinex","BTCUSD",1745415424141,14.98118228,93500.0,93492.0,0.15349014]
["bitfinex","BTCUSD",1745415424836,14.96819057,93500.0,93493.0,0.10689014]
["bitfinex","BTCUSD",1745415425063,14.96919057,93500.0,93492.0,0.0466]
["bitfinex","BTCUSD",1745415425281,14.96919057,93500.0,93493.0,0.10689014]
["bitfinex","BTCUSD",1745415425493,14.95736716,93500.0,93493.0,0.10689014]
["bitfinex","BTCUSD",1745415425740,14.95636716,93500.0,93493.0,0.10689014]
["bitfinex","BTCUSD",1745415425954,14.95836716,93500.0,93493.0,0.10689014]
["bitfinex","BTCUSD",1745415426169,14.95836716,93500.0,93493.0,0.10989014]
["bitfinex","BTCUSD",1745415426385,14.95636716,93500.0,93493.0,0.003]
["bitfinex","BTCUSD",1745415427237,14.95636716,93500.0,93493.0,0.006]
["bitfinex","BTCUSD",1745415427456,14.95636716,93500.0,93494.0,0.10689014]
["bitfinex","BTCUSD",1745415427677,14.91556607,93500.0,93494.0,0.10689014]
["bitfinex","BTCUSD",1745415428357,14.80851639,93500.0,93497.0,0.10689014]
["bitfinex","BTCUSD",1745415428556,14.80851639,93500.0,93496.0,0.0483]
["bitfinex","BTCUSD",1745415428997,14.81051639,93500.0,93496.0,0.0483]
["bitfinex","BTCUSD",1745415429210,14.81051639,93500.0,93494.0,0.004]
["bitfinex","BTCUSD",1745415429627,14.80851639,93500.0,93494.0,0.004]
["bitfinex","BTCUSD",1745415429813,14.80851639,93500.0,93496.0,0.002]
["bitfinex","BTCUSD",1745415430495,14.80851639,93500.0,93494.0,0.004]
["bitfinex","BTCUSD",1745415430709,14.80851639,93500.0,93496.0,0.003]
["bitfinex","BTCUSD",1745415430926,14.80851639,93500.0,93490.0,0.015]
["bitfinex","BTCUSD",1745415430927,0.01069598,93493.0,93490.0,0.015]
["bitfinex","BTCUSD",1745415431143,0.11758544,93499.0,93490.0,0.015]
["bitfinex","BTCUSD",1745415431144,0.10689014,93499.0,93490.0,0.015]
["bitfinex","BTCUSD",1745415431360,14.80851639,93500.0,93496.0,0.001]
["bitfinex","BTCUSD",1745415432061,14.80851639,93500.0,93490.0,0.015]
["bitfinex","BTCUSD",1745415432250,0.01734389,93499.0,93494.0,0.001]
["bitfinex","BTCUSD",1745415432942,0.01734389,93499.0,93490.0,0.016]
["bitfinex","BTCUSD",1745415433164,0.00991102,93498.0,93496.0,0.001]
["bitfinex","BTCUSD",1745415433351,0.03718917,93498.0,93497.0,0.10689014]
["bitfinex","BTCUSD",1745415433837,0.03718917,93498.0,93497.0,0.20099014]
["bitfinex","BTCUSD",1745415434273,0.02956317,93498.0,93497.0,0.54099014]
["bitfinex","BTCUSD",1745415434738,0.01984528,93498.0,93497.0,0.0941]
["bitfinex","BTCUSD",1745415434969,0.01984528,93498.0,93494.0,0.001]
["bitfinex","BTCUSD",1745415434970,0.48499896,93498.0,93494.0,0.001]
["bitfinex","BTCUSD",1745415435199,0.48499896,93498.0,93497.0,0.003]
["bitfinex","BTCUSD",1745415435883,0.08044034,93498.0,93497.0,0.002]
["bitfinex","BTCUSD",1745415436105,0.03524034,93498.0,93497.0,0.002]
["bitfinex","BTCUSD",1745415436761,0.03524034,93498.0,93497.0,0.3206]
["bitfinex","BTCUSD",1745415437000,0.44724034,93498.0,93497.0,0.3206]
["bitfinex","BTCUSD",1745415437237,0.44720034,93498.0,93497.0,0.3216]
["bitfinex","BTCUSD",1745415438364,0.44720034,93498.0,93497.0,0.3246]
["bitfinex","BTCUSD",1745415438582,0.44720034,93498.0,93497.0,0.3206]
["bitfinex","BTCUSD",1745415438799,0.44920034,93498.0,93497.0,0.3206]
["bitfinex","BTCUSD",1745415439035,0.44920034,93498.0,93497.0,0.3216]
["bitfinex","BTCUSD",1745415439256,0.44720034,93498.0,93497.0,0.3206]
["bitfinex","BTCUSD",1745415439475,0.44720034,93498.0,93497.0,0.3216]
["bitfinex","BTCUSD",1745415439702,0.44720034,93498.0,93497.0,0.3206]
["bitfinex","BTCUSD",1745415439703,0.45020034,93498.0,93497.0,0.3206]
["bitfinex","BTCUSD",1745415440142,0.45120034,93498.0,93497.0,0.3206]
["bitfinex","BTCUSD",1745415442358,0.03920034,93498.0,93497.0,0.3206]
["bitfinex","BTCUSD",1745415444628,0.21392295,93492.0,93490.0,0.015]
["bitfinex","BTCUSD",1745415444865,0.21392295,93492.0,93471.0,0.002]
["bitfinex","BTCUSD",1745415444866,0.21396324,93474.0,93471.0,0.002]
["bitfinex","BTCUSD",1745415445076,0.73285338,93474.0,93471.0,0.002]
["bitfinex","BTCUSD",1745415445289,0.21397239,93470.0,93451.0,0.002]
["bitfinex","BTCUSD",1745415445502,0.36606253,93470.0,93451.0,0.002]
["bitfinex","BTCUSD",1745415446423,0.61854072,93458.0,93451.0,0.002]
["bitfinex","BTCUSD",1745415446651,0.05,93454.0,93410.0,0.8001671]
["bitfinex","BTCUSD",1745415446879,0.01070285,93433.0,93401.0,0.10689014]
["bitfinex","BTCUSD",1745415447105,0.56409014,93432.0,93403.0,0.0004257]
["bitfinex","BTCUSD",1745415447589,0.01735555,93431.0,93403.0,0.0004257]
["bitfinex","BTCUSD",1745415447814,0.12424569,93431.0,93403.0,0.0004257]
["bitfinex","BTCUSD",1745415448039,0.12424569,93431.0,93410.0,0.8001671]
["bitfinex","BTCUSD",1745415448267,0.12424569,93431.0,93404.0,0.10689014]
["bitfinex","BTCUSD",1745415448268,0.01735555,93431.0,93404.0,0.10689014]
["bitfinex","BTCUSD",1745415448496,0.00744138,93430.0,93403.0,0.0004257]
["bitfinex","BTCUSD",1745415448715,0.00744138,93430.0,93403.0,0.0114257]
["bitfinex","BTCUSD",1745415448936,0.00991417,93429.0,93403.0,0.0194257]
["bitfinex","BTCUSD",1745415449160,0.01070388,93424.0,93403.0,0.0004257]
["bitfinex","BTCUSD",1745415449404,0.00991417,93429.0,93404.0,0.018]
["bitfinex","BTCUSD",1745415449405,0.01070411,93422.0,93404.0,0.018]
["bitfinex","BTCUSD",1745415449628,0.01070377,93425.0,93404.0,0.018]
["bitfinex","BTCUSD",1745415449843,0.00744138,93428.0,93404.0,0.018]
["bitfinex","BTCUSD",1745415450069,0.00991417,93424.0,93404.0,0.018]
["bitfinex","BTCUSD",1745415450289,0.00991417,93424.0,93400.0,1.1208071]
["bitfinex","BTCUSD",1745415450290,0.00744138,93423.0,93400.0,0.1870657]
["bitfinex","BTCUSD",1745415450537,0.00744138,93423.0,93405.0,0.10689014]
["bitfinex","BTCUSD",1745415450750,0.01070491,93415.0,93400.0,0.1870657]
["bitfinex","BTCUSD",1745415450995,0.09632639,93407.0,93396.0,0.0454]
["bitfinex","BTCUSD",1745415451273,0.34,93403.0,93379.0,0.0472]
["bitfinex","BTCUSD",1745415451484,0.34,93403.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415451485,0.34,93400.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415451719,0.44,93400.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415451964,0.56424569,93400.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415452150,0.56424569,93400.0,93399.0,0.00107]
["bitfinex","BTCUSD",1745415452676,0.56424569,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745415452903,0.57224569,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745415453357,0.58678654,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745415453581,0.60033317,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745415453819,0.57224569,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745415454048,0.23824569,93400.0,93399.0,0.00107]
["bitfinex","BTCUSD",1745415454301,0.26633317,93400.0,93399.0,0.00107]
["bitfinex","BTCUSD",1745415454516,0.29673654,93400.0,93399.0,0.00107]
["bitfinex","BTCUSD",1745415455198,0.70873654,93400.0,93399.0,0.00107]
["bitfinex","BTCUSD",1745415455430,1.04873654,93400.0,93399.0,0.00107]
["bitfinex","BTCUSD",1745415455692,1.14773654,93400.0,93399.0,0.00107]
["bitfinex","BTCUSD",1745415455927,1.10478654,93400.0,93399.0,0.00107]
["bitfinex","BTCUSD",1745415456158,0.22969195,93392.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415456366,1.20745257,93392.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415456586,1.3085976,93392.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415457059,1.32819063,93392.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415457298,1.34554618,93392.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415457562,0.21419697,93372.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415457778,0.36628711,93372.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415458015,0.18017762,93372.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415458224,0.19009179,93372.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415458450,0.2135857,93372.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415458690,0.27642655,93372.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415458915,0.2618857,93372.0,93365.0,0.0004257]
["bitfinex","BTCUSD",1745415459129,0.2618857,93372.0,93360.0,0.1236119]
["bitfinex","BTCUSD",1745415459130,0.01071019,93369.0,93360.0,0.1236119]
["bitfinex","BTCUSD",1745415459363,0.01071042,93367.0,93360.0,0.1236119]
["bitfinex","BTCUSD",1745415459598,0.01959303,93368.0,93360.0,0.1236119]
["bitfinex","BTCUSD",1745415459823,0.01959303,93368.0,93361.0,0.00016911]
["bitfinex","BTCUSD",1745415460063,0.10689014,93367.0,93361.0,0.00016911]
["bitfinex","BTCUSD",1745415460530,0.00991417,93366.0,93361.0,0.00016911]
["bitfinex","BTCUSD",1745415460750,0.00991417,93366.0,93362.0,0.15619014]
["bitfinex","BTCUSD",1745415460993,0.006,93369.0,93363.0,0.34]
["bitfinex","BTCUSD",1745415461232,0.00793077,93402.0,93362.0,0.14593116]
["bitfinex","BTCUSD",1745415461233,0.04985088,93416.0,93365.0,0.06376313]
["bitfinex","BTCUSD",1745415461460,0.002,93429.0,93411.0,0.8001671]
["bitfinex","BTCUSD",1745415461693,0.13886538,93490.0,93444.0,0.34]
["bitfinex","BTCUSD",1745415461918,9.18873669,93500.0,93460.0,0.05]
["bitfinex","BTCUSD",1745415462153,9.18873669,93500.0,93499.0,0.05]
["bitfinex","BTCUSD",1745415462154,4.01635999,93500.0,93499.0,0.05]
["bitfinex","BTCUSD",1745415462385,1.62341504,93500.0,93499.0,5.8187]
["bitfinex","BTCUSD",1745415462672,0.4128514,93536.0,93499.0,5.8187]
["bitfinex","BTCUSD",1745415462673,0.0008514,93536.0,93535.0,0.1]
["bitfinex","BTCUSD",1745415462890,0.1,93605.0,93535.0,0.1]
["bitfinex","BTCUSD",1745415462891,0.1,93615.0,93548.0,0.1]
["bitfinex","BTCUSD",1745415463139,0.1,93631.0,93603.0,0.0056]
["bitfinex","BTCUSD",1745415463359,0.149,93652.0,93619.0,0.8001671]
["bitfinex","BTCUSD",1745415463591,0.21522751,93643.0,93633.0,0.8001671]
["bitfinex","BTCUSD",1745415463815,0.21522751,93643.0,93603.0,0.0056]
["bitfinex","BTCUSD",1745415463816,0.34273718,93620.0,93603.0,0.0056]
["bitfinex","BTCUSD",1745415464040,0.13827686,93635.0,93603.0,0.0056]
["bitfinex","BTCUSD",1745415464041,0.07330863,93635.0,93610.0,0.8001671]
["bitfinex","BTCUSD",1745415464264,0.34273718,93619.0,93611.0,0.10689014]
["bitfinex","BTCUSD",1745415464489,0.34273718,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1745415464941,0.34,93618.0,93604.0,0.01454085]
["bitfinex","BTCUSD",1745415465179,0.07330863,93635.0,93605.0,0.00299079]
["bitfinex","BTCUSD",1745415465400,0.12346148,93661.0,93646.0,0.8001671]
["bitfinex","BTCUSD",1745415465634,0.12346148,93661.0,93647.0,0.35891738]
["bitfinex","BTCUSD",1745415465884,0.12346148,93661.0,93652.0,0.34]
["bitfinex","BTCUSD",1745415466099,0.66341718,93713.0,93652.0,0.34]
["bitfinex","BTCUSD",1745415466100,0.1,93717.0,93684.0,0.05]
["bitfinex","BTCUSD",1745415466343,0.1,93717.0,93660.0,0.05]
["bitfinex","BTCUSD",1745415466344,0.000854,93736.0,93717.0,0.05]
["bitfinex","BTCUSD",1745415466575,0.1053531,93755.0,93754.0,0.05]
["bitfinex","BTCUSD",1745415466799,0.1,93788.0,93778.0,0.05]
["bitfinex","BTCUSD",1745415467014,0.032025,93828.0,93778.0,0.05]
["bitfinex","BTCUSD",1745415467015,0.1,93837.0,93795.0,0.05]
["bitfinex","BTCUSD",1745415467245,0.1,93837.0,93820.0,0.05]
["bitfinex","BTCUSD",1745415467496,0.1,93837.0,93829.0,0.05]
["bitfinex","BTCUSD",1745415467728,0.412,93874.0,93838.0,1.97630981]
["bitfinex","BTCUSD",1745415467959,0.32032,93879.0,93838.0,1.97630981]
["bitfinex","BTCUSD",1745415468192,0.32032,93879.0,93844.0,0.001]
["bitfinex","BTCUSD",1745415468193,0.0160531,93848.0,93844.0,0.001]
["bitfinex","BTCUSD",1745415468417,0.32032,93879.0,93850.0,0.001]
["bitfinex","BTCUSD",1745415468646,0.0474,93880.0,93868.0,0.001]
["bitfinex","BTCUSD",1745415468891,0.002,93909.0,93868.0,0.001]
["bitfinex","BTCUSD",1745415469123,0.002,93909.0,93859.0,0.80567053]
["bitfinex","BTCUSD",1745415469124,0.002,93909.0,93899.0,1.97630981]
["bitfinex","BTCUSD",1745415469347,0.002,93909.0,93862.0,0.05]
["bitfinex","BTCUSD",1745415469586,0.002,93909.0,93903.0,0.001]
["bitfinex","BTCUSD",1745415469805,0.002,93949.0,93931.0,0.001]
["bitfinex","BTCUSD",1745415470031,0.002,93949.0,93900.0,0.70496875]
["bitfinex","BTCUSD",1745415470032,0.002,93949.0,93937.0,0.001]
["bitfinex","BTCUSD",1745415470312,0.00110138,93973.0,93933.0,0.34]
["bitfinex","BTCUSD",1745415470529,0.00110138,93973.0,93968.0,0.001]
["bitfinex","BTCUSD",1745415470767,0.06063162,94059.0,93968.0,0.001]
["bitfinex","BTCUSD",1745415470993,0.06063162,94059.0,93934.0,0.00298084]
["bitfinex","BTCUSD",1745415470994,0.0497,94062.0,93990.0,0.001]
["bitfinex","BTCUSD",1745415471221,0.002,94060.0,93988.0,0.001]
["bitfinex","BTCUSD",1745415471449,0.126041,94061.0,93987.0,0.001]
["bitfinex","BTCUSD",1745415471656,0.05,94054.0,94034.0,0.10684648]
["bitfinex","BTCUSD",1745415471870,0.05,94054.0,93951.0,0.34]
["bitfinex","BTCUSD",1745415471871,0.1,94036.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745415472084,0.2126845,94036.0,93987.0,0.001]
["bitfinex","BTCUSD",1745415472341,0.0008484,94007.0,93964.0,0.001]
["bitfinex","BTCUSD",1745415472586,0.0008484,94007.0,93947.0,0.001]
["bitfinex","BTCUSD",1745415472813,0.0008484,94007.0,93929.0,0.34273718]
["bitfinex","BTCUSD",1745415472814,0.0008484,94007.0,93963.0,0.001]
["bitfinex","BTCUSD",1745415473041,0.21279312,93988.0,93963.0,0.001]
["bitfinex","BTCUSD",1745415473254,0.34273718,93989.0,93971.0,0.002]
["bitfinex","BTCUSD",1745415473255,0.57225048,93987.0,93971.0,0.002]
["bitfinex","BTCUSD",1745415473508,0.0489,94006.0,93971.0,0.002]
["bitfinex","BTCUSD",1745415473509,0.05,94024.0,93991.0,0.002]
["bitfinex","BTCUSD",1745415473738,0.0004631,94007.0,93991.0,0.002]
["bitfinex","BTCUSD",1745415473983,0.10689014,93992.0,93991.0,0.052]
["bitfinex","BTCUSD",1745415474218,0.3196,93997.0,93991.0,0.052]
["bitfinex","BTCUSD",1745415474438,0.0004631,94007.0,94006.0,0.34273718]
["bitfinex","BTCUSD",1745415474670,0.0055425,94051.0,94040.0,0.80283738]
["bitfinex","BTCUSD",1745415474958,0.002,94069.0,94043.0,0.049931]
["bitfinex","BTCUSD",1745415475193,0.002,94069.0,94062.0,0.39266818]
["bitfinex","BTCUSD",1745415475411,0.002,94129.0,94069.0,0.049931]
["bitfinex","BTCUSD",1745415475660,0.002,94129.0,94105.0,0.34273718]
["bitfinex","BTCUSD",1745415475891,0.002,94129.0,94123.0,0.049931]
["bitfinex","BTCUSD",1745415476092,0.002,94129.0,94128.0,0.15782114]
["bitfinex","BTCUSD",1745415476301,0.00402956,94147.0,94134.0,0.001]
["bitfinex","BTCUSD",1745415476510,0.00402956,94147.0,94128.0,0.10689014]
["bitfinex","BTCUSD",1745415476511,0.00502956,94147.0,94128.0,0.10689014]
["bitfinex","BTCUSD",1745415476750,0.21792952,94147.0,94129.0,0.01837174]
["bitfinex","BTCUSD",1745415476949,0.1,94133.0,94112.0,0.049931]
["bitfinex","BTCUSD",1745415477163,0.00549352,94147.0,94090.0,1.05503864]
["bitfinex","BTCUSD",1745415477380,0.01061413,94214.0,94139.0,1.00570764]
["bitfinex","BTCUSD",1745415477603,0.0471,94228.0,94200.0,1.00570764]
["bitfinex","BTCUSD",1745415477856,0.0471,94228.0,94140.0,0.01891738]
["bitfinex","BTCUSD",1745415477857,0.01060884,94261.0,94169.0,0.001]
["bitfinex","BTCUSD",1745415478059,0.0460407,94275.0,94248.0,0.001]
["bitfinex","BTCUSD",1745415478289,0.05,94314.0,94285.0,0.001]
["bitfinex","BTCUSD",1745415478497,0.1,94322.0,94287.0,0.10789014]
["bitfinex","BTCUSD",1745415478767,0.1,94322.0,94287.0,0.45062732]
["bitfinex","BTCUSD",1745415479006,0.1,94322.0,94318.0,0.001]
["bitfinex","BTCUSD",1745415479217,0.002,94349.0,94328.0,0.001]
["bitfinex","BTCUSD",1745415479438,7.62417747,94350.0,94349.0,0.001]
["bitfinex","BTCUSD",1745415479664,7.61068597,94350.0,94349.0,0.002]
["bitfinex","BTCUSD",1745415479888,4.34403795,94350.0,94349.0,0.052]
["bitfinex","BTCUSD",1745415480149,3.71661925,94350.0,94349.0,0.052]
["bitfinex","BTCUSD",1745415480360,3.71661925,94350.0,94349.0,0.03778364]
["bitfinex","BTCUSD",1745415480582,3.52105122,94350.0,94349.0,0.03878364]
["bitfinex","BTCUSD",1745415480827,3.52205122,94350.0,94309.0,0.38833718]
["bitfinex","BTCUSD",1745415481037,3.38978873,94350.0,94324.0,0.02922171]
["bitfinex","BTCUSD",1745415481270,3.38978873,94350.0,94306.0,0.04557057]
["bitfinex","BTCUSD",1745415481497,3.38978873,94350.0,94317.0,0.05]
["bitfinex","BTCUSD",1745415481736,3.38978873,94350.0,94326.0,0.05]
["bitfinex","BTCUSD",1745415481954,3.38978873,94350.0,94343.0,0.34273718]
["bitfinex","BTCUSD",1745415482186,9.9e-05,94429.0,94349.0,0.10689014]
["bitfinex","BTCUSD",1745415482405,0.021409,94432.0,94349.0,0.10689014]
["bitfinex","BTCUSD",1745415482406,0.008099,94430.0,94355.0,0.04219236]
["bitfinex","BTCUSD",1745415482639,1.59572392,94450.0,94420.0,2.42576683]
["bitfinex","BTCUSD",1745415482848,1.43449127,94450.0,94421.0,1.522341]
["bitfinex","BTCUSD",1745415483086,1.33449127,94450.0,94446.0,0.001]
["bitfinex","BTCUSD",1745415483314,1.33449127,94450.0,94422.0,0.848839]
["bitfinex","BTCUSD",1745415483315,1.06751735,94450.0,94449.0,0.001]
["bitfinex","BTCUSD",1745415483540,1.06751735,94450.0,94449.0,2.04471917]
["bitfinex","BTCUSD",1745415483541,0.6305115,94450.0,94449.0,2.04471917]
["bitfinex","BTCUSD",1745415483757,0.49466805,94494.0,94493.0,0.00016031]
["bitfinex","BTCUSD",1745415484006,4.21329249,94500.0,94499.0,0.00016031]
["bitfinex","BTCUSD",1745415484236,2.52752814,94500.0,94499.0,0.00016031]
["bitfinex","BTCUSD",1745415484475,0.00083969,94574.0,94502.0,0.00016031]
["bitfinex","BTCUSD",1745415484705,0.34491318,94554.0,94514.0,0.00016031]
["bitfinex","BTCUSD",1745415484936,0.34491318,94554.0,94500.0,1.46567807]
["bitfinex","BTCUSD",1745415484937,0.34491318,94554.0,94553.0,0.00016031]
["bitfinex","BTCUSD",1745415485155,0.002176,94554.0,94553.0,0.00016031]
["bitfinex","BTCUSD",1745415485385,0.002176,94554.0,94553.0,0.00501933]
["bitfinex","BTCUSD",1745415485603,0.002176,94554.0,94519.0,0.34]
["bitfinex","BTCUSD",1745415485837,0.002176,94554.0,94511.0,0.05207453]
["bitfinex","BTCUSD",1745415486056,0.34273718,94521.0,94499.0,0.34]
["bitfinex","BTCUSD",1745415486283,0.31788,94520.0,94440.0,1.07028566]
["bitfinex","BTCUSD",1745415486529,0.09617444,94520.0,94519.0,4.651e-05]
["bitfinex","BTCUSD",1745415486782,0.09617444,94520.0,94431.0,0.002]
["bitfinex","BTCUSD",1745415486783,0.09617444,94520.0,94511.0,4.654e-05]
["bitfinex","BTCUSD",1745415487016,0.2816488,94531.0,94464.0,1.07028566]
["bitfinex","BTCUSD",1745415487262,0.2816488,94531.0,94491.0,0.002]
["bitfinex","BTCUSD",1745415487263,0.01058111,94508.0,94491.0,0.002]
["bitfinex","BTCUSD",1745415487482,0.01058313,94490.0,94451.0,0.002]
["bitfinex","BTCUSD",1745415487713,0.01058178,94502.0,94451.0,0.002]
["bitfinex","BTCUSD",1745415487714,0.07999651,94543.0,94451.0,0.002]
["bitfinex","BTCUSD",1745415487942,0.001,94555.0,94452.0,0.406623]
["bitfinex","BTCUSD",1745415488167,0.001,94548.0,94453.0,0.165331]
["bitfinex","BTCUSD",1745415488384,0.001,94543.0,94454.0,0.149136]
["bitfinex","BTCUSD",1745415488595,0.001,94544.0,94480.0,0.05]
["bitfinex","BTCUSD",1745415488832,0.21147461,94574.0,94500.0,1.00570764]
["bitfinex","BTCUSD",1745415489088,0.0107008,94575.0,94501.0,0.464039]
["bitfinex","BTCUSD",1745415489361,0.00498981,94573.0,94500.0,4.657e-05]
["bitfinex","BTCUSD",1745415489589,0.0049898,94572.0,94500.0,4.657e-05]
["bitfinex","BTCUSD",1745415489833,0.34273718,94552.0,94551.0,0.10289014]
["bitfinex","BTCUSD",1745415490074,0.34273718,94552.0,94524.0,0.34]
["bitfinex","BTCUSD",1745415490075,0.34273718,94552.0,94491.0,0.0048]
["bitfinex","BTCUSD",1745415490311,0.01057798,94536.0,94511.0,0.002]
["bitfinex","BTCUSD",1745415490573,0.01057977,94520.0,94452.0,0.0048]
["bitfinex","BTCUSD",1745415490815,0.0486,94509.0,94507.0,0.10689014]
["bitfinex","BTCUSD",1745415491059,0.01058514,94472.0,94392.0,0.0048]
["bitfinex","BTCUSD",1745415491310,0.01058593,94465.0,94436.0,0.10689014]
["bitfinex","BTCUSD",1745415491537,0.01058806,94446.0,94383.0,0.0048]
["bitfinex","BTCUSD",1745415491776,0.00498844,94445.0,94383.0,0.0048]
["bitfinex","BTCUSD",1745415492041,0.33880181,94384.0,94330.0,0.0048]
["bitfinex","BTCUSD",1745415492272,0.010594,94393.0,94263.0,0.01060861]
["bitfinex","BTCUSD",1745415492479,0.010594,94393.0,94218.0,0.002]
["bitfinex","BTCUSD",1745415492480,0.33880181,94357.0,94250.0,0.05256441]
["bitfinex","BTCUSD",1745415492719,0.0453,94382.0,94311.0,0.0048]
["bitfinex","BTCUSD",1745415492954,0.00498749,94356.0,94288.0,0.0004214]
["bitfinex","BTCUSD",1745415493199,0.1055,94396.0,94288.0,0.0004214]
["bitfinex","BTCUSD",1745415493200,0.0269264,94372.0,94300.0,0.0534]
["bitfinex","BTCUSD",1745415493409,0.00498748,94355.0,94320.0,1.42005919]
["bitfinex","BTCUSD",1745415493643,0.0269264,94411.0,94362.0,2.42576683]
["bitfinex","BTCUSD",1745415493851,0.0269264,94426.0,94363.0,2.50242]
["bitfinex","BTCUSD",1745415494077,0.31756,94421.0,94370.0,0.10689014]
["bitfinex","BTCUSD",1745415494302,0.002,94409.0,94370.0,0.10689014]
["bitfinex","BTCUSD",1745415494492,0.002,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1745415494769,0.0041568,94409.0,94408.0,0.10689014]
["bitfinex","BTCUSD",1745415494971,0.0041568,94409.0,94282.0,0.031781]
["bitfinex","BTCUSD",1745415494972,0.002,94349.0,94288.0,0.0004914]
["bitfinex","BTCUSD",1745415495190,0.33880181,94326.0,94321.0,0.10689014]
["bitfinex","BTCUSD",1745415495402,0.33880181,94326.0,94288.0,0.0004914]
["bitfinex","BTCUSD",1745415495627,0.33880181,94326.0,94167.0,0.04557057]
["bitfinex","BTCUSD",1745415495628,0.0106022,94320.0,94215.0,0.0230736]
["bitfinex","BTCUSD",1745415495833,0.0106022,94320.0,94150.0,0.004]
["bitfinex","BTCUSD",1745415495834,0.21212949,94283.0,94167.0,0.05301619]
["bitfinex","BTCUSD",1745415496050,0.33880181,94254.0,94198.0,0.10689014]
["bitfinex","BTCUSD",1745415496263,0.31748,94254.0,94240.0,0.33880181]
["bitfinex","BTCUSD",1745415496482,0.001,94250.0,94220.0,0.33880181]
["bitfinex","BTCUSD",1745415496713,0.01060524,94293.0,94220.0,0.33880181]
["bitfinex","BTCUSD",1745415496714,0.001,94221.0,94220.0,0.33880181]
["bitfinex","BTCUSD",1745415496973,0.34,94317.0,94221.0,1.20021]
["bitfinex","BTCUSD",1745415497187,0.01060164,94325.0,94221.0,1.20021]
["bitfinex","BTCUSD",1745415497188,0.25132215,94303.0,94260.0,1.41184601]
["bitfinex","BTCUSD",1745415497456,0.24732215,94303.0,94242.0,0.0534]
["bitfinex","BTCUSD",1745415497681,0.24732215,94303.0,94299.0,0.0004654]
["bitfinex","BTCUSD",1745415498365,0.0015346,94289.0,94270.0,0.33880181]
["bitfinex","BTCUSD",1745415498612,0.0015346,94289.0,94271.0,0.34]
["bitfinex","BTCUSD",1745415498831,0.0009346,94289.0,94279.0,0.99989094]
["bitfinex","BTCUSD",1745415499060,0.24732215,94303.0,94280.0,1.000208]
["bitfinex","BTCUSD",1745415499295,0.24732215,94303.0,94294.0,0.34]
["bitfinex","BTCUSD",1745415499526,0.002,94329.0,94320.0,0.34]
["bitfinex","BTCUSD",1745415499751,0.002,94329.0,94328.0,0.44569195]
["bitfinex","BTCUSD",1745415499994,0.002,94369.0,94340.0,0.34]
["bitfinex","BTCUSD",1745415500229,0.002,94369.0,94360.0,0.34]
["bitfinex","BTCUSD",1745415500479,0.002,94369.0,94359.0,2.41173695]
["bitfinex","BTCUSD",1745415500480,0.0975,94368.0,94361.0,1.91773237]
["bitfinex","BTCUSD",1745415500720,0.004,94369.0,94322.0,0.05]
["bitfinex","BTCUSD",1745415500972,0.004,94369.0,94220.0,0.21226794]
["bitfinex","BTCUSD",1745415500973,0.0461,94294.0,94220.0,0.21226794]
["bitfinex","BTCUSD",1745415501218,0.0461,94294.0,94192.0,0.08567704]
["bitfinex","BTCUSD",1745415501219,0.0461,94280.0,94192.0,0.00133508]
["bitfinex","BTCUSD",1745415501476,1.28994784,94293.0,94191.0,0.002]
["bitfinex","BTCUSD",1745415501477,0.1,94262.0,94231.0,0.003]
["bitfinex","BTCUSD",1745415501718,1.282828,94279.0,94231.0,0.002]
["bitfinex","BTCUSD",1745415501719,0.34,94247.0,94231.0,0.002]
["bitfinex","BTCUSD",1745415501950,1.282828,94246.0,94193.0,0.00331253]
["bitfinex","BTCUSD",1745415502138,0.10689014,94194.0,94181.0,0.0004214]
["bitfinex","BTCUSD",1745415502423,0.0455,94245.0,94181.0,0.0004214]
["bitfinex","BTCUSD",1745415502424,0.00567626,94193.0,94181.0,0.0004214]
["bitfinex","BTCUSD",1745415502664,0.0488,94192.0,94181.0,0.0004214]
["bitfinex","BTCUSD",1745415502883,1.373128,94192.0,94181.0,0.0004214]
["bitfinex","BTCUSD",1745415503095,0.20689014,94182.0,94181.0,0.0004214]
["bitfinex","BTCUSD",1745415503343,0.30689014,94182.0,94181.0,0.0004214]
["bitfinex","BTCUSD",1745415503564,1.63193805,94182.0,94181.0,0.0004214]
["bitfinex","BTCUSD",1745415503800,0.25211005,94182.0,94181.0,0.0014214]
["bitfinex","BTCUSD",1745415504017,0.10689014,94182.0,94181.0,0.0014214]
["bitfinex","BTCUSD",1745415504248,0.0454,94226.0,94181.0,0.0014214]
["bitfinex","BTCUSD",1745415504249,0.01226892,94226.0,94181.0,0.0014214]
["bitfinex","BTCUSD",1745415504499,0.1,94219.0,94181.0,0.0014214]
["bitfinex","BTCUSD",1745415504714,0.002,94209.0,94181.0,0.001]
["bitfinex","BTCUSD",1745415505188,0.10689014,94208.0,94181.0,0.001]
["bitfinex","BTCUSD",1745415505517,0.34,94181.0,94125.0,0.33880181]
["bitfinex","BTCUSD",1745415505520,0.1,94170.0,94125.0,0.33880181]
["bitfinex","BTCUSD",1745415505715,0.10689014,94154.0,94151.0,0.33880181]
["bitfinex","BTCUSD",1745415505915,0.22318967,94207.0,94151.0,0.33880181]
["bitfinex","BTCUSD",1745415505916,0.1,94196.0,94151.0,0.33880181]
["bitfinex","BTCUSD",1745415506181,0.05,94217.0,94152.0,0.238424]
["bitfinex","BTCUSD",1745415506394,0.05,94217.0,94151.0,0.33880181]
["bitfinex","BTCUSD",1745415506395,0.052,94229.0,94155.0,0.0538158]
["bitfinex","BTCUSD",1745415506599,0.1,94240.0,94163.0,0.05360546]
["bitfinex","BTCUSD",1745415506809,0.00046459,94246.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745415507013,0.00404979,94239.0,94177.0,0.3506183]
["bitfinex","BTCUSD",1745415507229,0.1,94257.0,94206.0,0.34]
["bitfinex","BTCUSD",1745415507424,0.1,94260.0,94206.0,0.44689014]
["bitfinex","BTCUSD",1745415507631,0.1,94247.0,94206.0,0.44489014]
["bitfinex","BTCUSD",1745415507833,0.01260794,94269.0,94177.0,0.00704856]
["bitfinex","BTCUSD",1745415507834,0.1,94243.0,94177.0,0.00704856]
["bitfinex","BTCUSD",1745415508043,0.04469935,94231.0,94177.0,0.00704856]
["bitfinex","BTCUSD",1745415508266,0.046,94205.0,94178.0,0.00706532]
["bitfinex","BTCUSD",1745415508469,0.046,94205.0,94109.0,0.62308182]
["bitfinex","BTCUSD",1745415508470,0.00739476,94205.0,94133.0,0.001]
["bitfinex","BTCUSD",1745415508679,0.00739476,94203.0,94160.0,0.97284569]
["bitfinex","BTCUSD",1745415508893,0.00439816,94204.0,94171.0,0.002]
["bitfinex","BTCUSD",1745415509102,0.0463,94253.0,94193.0,0.97284569]
["bitfinex","BTCUSD",1745415509313,0.10369476,94253.0,94195.0,0.05331775]
["bitfinex","BTCUSD",1745415509518,0.10369476,94253.0,94194.0,1.439178]
["bitfinex","BTCUSD",1745415509519,0.10369476,94253.0,94206.0,0.10689014]
["bitfinex","BTCUSD",1745415509721,0.10689014,94248.0,94220.0,0.33880181]
["bitfinex","BTCUSD",1745415509927,0.0499,94275.0,94231.0,0.34]
["bitfinex","BTCUSD",1745415510140,0.0486,94299.0,94241.0,0.34]
["bitfinex","BTCUSD",1745415510141,0.0346956,94299.0,94241.0,0.34]
["bitfinex","BTCUSD",1745415510352,0.048,94317.0,94243.0,0.34]
["bitfinex","BTCUSD",1745415510557,0.05739476,94288.0,94261.0,0.34]
["bitfinex","BTCUSD",1745415510769,0.05739476,94287.0,94261.0,0.44689014]
["bitfinex","BTCUSD",1745415511182,0.05739476,94287.0,94261.0,0.34]
["bitfinex","BTCUSD",1745415511183,0.05939476,94287.0,94261.0,0.34]
["bitfinex","BTCUSD",1745415511388,0.00739476,94249.0,94191.0,0.031829]
["bitfinex","BTCUSD",1745415511596,0.05739476,94234.0,94191.0,0.031829]
["bitfinex","BTCUSD",1745415511801,0.05739476,94226.0,94192.0,0.10689014]
["bitfinex","BTCUSD",1745415512008,0.05739476,94220.0,94176.0,0.10689014]
["bitfinex","BTCUSD",1745415512225,0.05739476,94221.0,94193.0,0.10689014]
["bitfinex","BTCUSD",1745415512447,0.003,94287.0,94201.0,0.05317016]
["bitfinex","BTCUSD",1745415512642,0.002,94349.0,94231.0,0.002]
["bitfinex","BTCUSD",1745415512864,0.001,94346.0,94234.0,0.05366003]
["bitfinex","BTCUSD",1745415513073,0.002,94349.0,94233.0,0.55223987]
["bitfinex","BTCUSD",1745415513074,0.003,94349.0,94236.0,0.34]
["bitfinex","BTCUSD",1745415513280,0.0466,94314.0,94236.0,0.34]
["bitfinex","BTCUSD",1745415513526,0.0466,94314.0,94237.0,0.00662204]
["bitfinex","BTCUSD",1745415513527,0.10689014,94276.0,94237.0,0.00662204]
["bitfinex","BTCUSD",1745415513733,0.34,94275.0,94237.0,0.00662204]
["bitfinex","BTCUSD",1745415514130,0.10689014,94276.0,94238.0,0.00662204]
["bitfinex","BTCUSD",1745415514355,0.10689014,94276.0,94239.0,0.00662204]
["bitfinex","BTCUSD",1745415514586,0.08485903,94257.0,94240.0,0.00662204]
["bitfinex","BTCUSD",1745415514787,0.08485903,94241.0,94231.0,0.002]
["bitfinex","BTCUSD",1745415514997,0.10689014,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745415515424,0.10689014,94232.0,94211.0,0.002]
["bitfinex","BTCUSD",1745415515887,0.10689014,94216.0,94211.0,0.002]
["bitfinex","BTCUSD",1745415516073,0.01061469,94209.0,94171.0,0.001]
["bitfinex","BTCUSD",1745415516287,0.04064163,94177.0,94171.0,0.001]
["bitfinex","BTCUSD",1745415516492,0.0468,94176.0,94151.0,0.004246]
["bitfinex","BTCUSD",1745415516923,0.0468,94176.0,94130.0,0.04924974]
["bitfinex","BTCUSD",1745415516924,0.1,94171.0,94130.0,0.04924974]
["bitfinex","BTCUSD",1745415517163,0.0467,94169.0,94130.0,0.04924974]
["bitfinex","BTCUSD",1745415517791,0.0573192,94169.0,94130.0,0.00244974]
["bitfinex","BTCUSD",1745415517992,0.0573192,94169.0,94098.0,0.000422]
["bitfinex","BTCUSD",1745415517993,0.0106218,94146.0,94098.0,0.000422]
["bitfinex","BTCUSD",1745415518203,2.26964899,94121.0,94052.0,0.04712947]
["bitfinex","BTCUSD",1745415518437,0.01062733,94097.0,94052.0,0.04712947]
["bitfinex","BTCUSD",1745415518635,0.97284569,94070.0,94033.0,7e-05]
["bitfinex","BTCUSD",1745415518849,0.01062959,94077.0,94033.0,7e-05]
["bitfinex","BTCUSD",1745415518850,0.0476,94074.0,94033.0,7e-05]
["bitfinex","BTCUSD",1745415519057,0.1,94073.0,94033.0,7e-05]
["bitfinex","BTCUSD",1745415519267,0.0476,94074.0,94033.0,7e-05]
["bitfinex","BTCUSD",1745415519268,0.26911028,94074.0,94033.0,7e-05]
["bitfinex","BTCUSD",1745415519473,0.44,94073.0,94033.0,7e-05]
["bitfinex","BTCUSD",1745415519698,0.001,94080.0,94033.0,7e-05]
["bitfinex","BTCUSD",1745415519900,0.10689014,94069.0,94060.0,0.33983444]
["bitfinex","BTCUSD",1745415520120,0.01063128,94062.0,94033.0,7e-05]
["bitfinex","BTCUSD",1745415520326,0.22323965,94070.0,94002.0,0.33983444]
["bitfinex","BTCUSD",1745415520327,0.01063445,94034.0,94002.0,0.33983444]
["bitfinex","BTCUSD",1745415520809,0.1,94021.0,93989.0,0.33983444]
["bitfinex","BTCUSD",1745415521066,0.01063716,94010.0,93965.0,0.44835749]
["bitfinex","BTCUSD",1745415521284,0.01063716,94010.0,93927.0,0.33983444]
["bitfinex","BTCUSD",1745415521285,0.0106409,93977.0,93927.0,0.33983444]
["bitfinex","BTCUSD",1745415521481,0.34,93974.0,93940.0,0.33983444]
["bitfinex","BTCUSD",1745415521690,0.3184,93973.0,93940.0,0.33983444]
["bitfinex","BTCUSD",1745415521889,0.01901511,93972.0,93940.0,0.33983444]
["bitfinex","BTCUSD",1745415522315,0.10689014,93992.0,93940.0,0.33983444]
["bitfinex","BTCUSD",1745415522539,0.10689014,93992.0,93963.0,0.33983444]
["bitfinex","BTCUSD",1745415522763,0.10689014,93987.0,93966.0,0.33983444]
["bitfinex","BTCUSD",1745415522991,0.0483,94025.0,93989.0,0.33983444]
["bitfinex","BTCUSD",1745415523213,0.01062925,94080.0,93989.0,0.33983444]
["bitfinex","BTCUSD",1745415523214,0.045,94064.0,93991.0,0.01454085]
["bitfinex","BTCUSD",1745415523442,0.002,94069.0,94011.0,0.39382239]
["bitfinex","BTCUSD",1745415523731,0.002,94049.0,94011.0,0.34]
["bitfinex","BTCUSD",1745415523953,0.002,94049.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745415524166,0.10689014,94048.0,94020.0,0.01454085]
["bitfinex","BTCUSD",1745415524642,0.10689014,94048.0,93986.0,0.05340693]
["bitfinex","BTCUSD",1745415524854,0.002,94049.0,94024.0,0.01454085]
["bitfinex","BTCUSD",1745415525069,0.002,94069.0,94049.0,0.35454085]
["bitfinex","BTCUSD",1745415525282,0.002,94089.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1745415525499,0.0485,94146.0,94088.0,0.12143099]
["bitfinex","BTCUSD",1745415525744,0.0485,94146.0,94090.0,0.34]
["bitfinex","BTCUSD",1745415525963,0.002,94149.0,94093.0,0.01454085]
["bitfinex","BTCUSD",1745415526168,0.002,94149.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1745415526169,0.002,94149.0,94105.0,0.01454085]
["bitfinex","BTCUSD",1745415526381,0.002,94149.0,94106.0,0.10689014]
["bitfinex","BTCUSD",1745415526595,0.002,94149.0,94107.0,0.01454085]
["bitfinex","BTCUSD",1745415527040,0.002,94149.0,94046.0,0.05395121]
["bitfinex","BTCUSD",1745415527041,0.10689014,94108.0,94046.0,0.05395121]
["bitfinex","BTCUSD",1745415527272,0.00181287,94109.0,94071.0,0.35454085]
["bitfinex","BTCUSD",1745415527554,0.00181287,94109.0,94070.0,0.10689014]
["bitfinex","BTCUSD",1745415527766,0.10689014,94108.0,94040.0,0.01334473]
["bitfinex","BTCUSD",1745415527984,0.10689014,94108.0,94046.0,0.10689014]
["bitfinex","BTCUSD",1745415528194,0.00181287,94109.0,94069.0,0.10689014]
["bitfinex","BTCUSD",1745415528425,0.00181287,94109.0,94070.0,0.01454085]
["bitfinex","BTCUSD",1745415528645,0.00181287,94109.0,94087.0,0.35454085]
["bitfinex","BTCUSD",1745415528874,0.00181287,94109.0,94089.0,0.34]
["bitfinex","BTCUSD",1745415529105,0.00181287,94109.0,94090.0,0.01454085]
["bitfinex","BTCUSD",1745415529557,0.00181287,94109.0,94092.0,0.34]
["bitfinex","BTCUSD",1745415529766,0.00181287,94109.0,94095.0,0.01454085]
["bitfinex","BTCUSD",1745415529981,0.00181287,94109.0,94093.0,0.12143099]
["bitfinex","BTCUSD",1745415529982,0.00181287,94109.0,94056.0,0.01454085]
["bitfinex","BTCUSD",1745415530218,0.34,94107.0,94031.0,0.002]
["bitfinex","BTCUSD",1745415530424,0.0448703,94106.0,94031.0,0.002]
["bitfinex","BTCUSD",1745415530654,0.01062947,94078.0,94031.0,0.002]
["bitfinex","BTCUSD",1745415530880,0.34,94082.0,94031.0,0.002]
["bitfinex","BTCUSD",1745415531134,0.10689014,94057.0,94031.0,0.002]
["bitfinex","BTCUSD",1745415531626,0.10689014,94056.0,94031.0,0.002]
["bitfinex","BTCUSD",1745415532250,0.10670101,94056.0,94031.0,0.002]
["bitfinex","BTCUSD",1745415532467,0.10689014,94053.0,94031.0,0.002]
["bitfinex","BTCUSD",1745415532676,0.10689014,94051.0,94031.0,0.002]
["bitfinex","BTCUSD",1745415532880,0.34,94057.0,94031.0,0.002]
["bitfinex","BTCUSD",1745415532881,0.10689014,94047.0,94031.0,0.002]
["bitfinex","BTCUSD",1745415533086,0.10689014,94046.0,94031.0,0.002]
["bitfinex","BTCUSD",1745415533512,0.10689014,94032.0,94011.0,0.002]
["bitfinex","BTCUSD",1745415533724,0.10689014,94026.0,94011.0,0.002]
["bitfinex","BTCUSD",1745415534182,0.10689014,94020.0,94011.0,0.002]
["bitfinex","BTCUSD",1745415534389,0.10689014,94020.0,94019.0,0.08500917]
["bitfinex","BTCUSD",1745415534604,0.10689014,94020.0,94011.0,0.002]
["bitfinex","BTCUSD",1745415534605,0.1261869,94020.0,94011.0,0.002]
["bitfinex","BTCUSD",1745415534806,0.01929676,94019.0,94011.0,0.002]
["bitfinex","BTCUSD",1745415535003,0.1261869,94019.0,94011.0,0.002]
["bitfinex","BTCUSD",1745415535240,0.10689014,94012.0,94011.0,0.002]
["bitfinex","BTCUSD",1745415536800,0.10689014,94012.0,94003.0,0.0004258]
["bitfinex","BTCUSD",1745415537243,0.0457,94045.0,94004.0,0.08500917]
["bitfinex","BTCUSD",1745415537455,0.10689014,94041.0,94005.0,0.01454085]
["bitfinex","BTCUSD",1745415537670,0.10689014,94036.0,94003.0,0.0004258]
["bitfinex","BTCUSD",1745415537876,0.10689014,94011.0,94003.0,0.0004258]
["bitfinex","BTCUSD",1745415538327,0.10689014,94005.0,94003.0,0.0004258]
["bitfinex","BTCUSD",1745415538774,0.1261869,94004.0,94003.0,0.0004258]
["bitfinex","BTCUSD",1745415539004,0.34,94003.0,93938.0,0.0004221]
["bitfinex","BTCUSD",1745415539312,0.10689014,93992.0,93964.0,0.08500917]
["bitfinex","BTCUSD",1745415539548,0.10689014,93986.0,93938.0,0.0004221]
["bitfinex","BTCUSD",1745415539760,0.21270946,94025.0,93938.0,0.0004221]
["bitfinex","BTCUSD",1745415539761,0.10689014,93972.0,93971.0,0.0096664]
["bitfinex","BTCUSD",1745415540462,0.01064294,93959.0,93938.0,0.0004221]
["bitfinex","BTCUSD",1745415540695,0.34,93939.0,93938.0,0.0004221]
["bitfinex","BTCUSD",1745415540916,0.76565014,93939.0,93938.0,0.0004221]
["bitfinex","BTCUSD",1745415541146,0.34,93936.0,93931.0,0.002]
["bitfinex","BTCUSD",1745415541373,0.10689014,93932.0,93931.0,0.002]
["bitfinex","BTCUSD",1745415542263,0.31876,93987.0,93932.0,0.01471997]
["bitfinex","BTCUSD",1745415542488,0.31876,93987.0,93953.0,0.01454085]
["bitfinex","BTCUSD",1745415542489,0.42565014,93987.0,93953.0,0.01454085]
["bitfinex","BTCUSD",1745415542724,0.01064158,93971.0,93939.0,0.10689014]
["bitfinex","BTCUSD",1745415542983,0.01064384,93951.0,93932.0,0.00017912]
["bitfinex","BTCUSD",1745415543238,0.35064192,93968.0,93932.0,0.00017912]
["bitfinex","BTCUSD",1745415543454,0.01064361,93953.0,93932.0,0.00017912]
["bitfinex","BTCUSD",1745415543680,0.10689014,93937.0,93932.0,0.00017912]
["bitfinex","BTCUSD",1745415543938,0.33,93936.0,93932.0,0.00017912]
["bitfinex","BTCUSD",1745415544146,0.01064713,93922.0,93911.0,0.001425]
["bitfinex","BTCUSD",1745415544375,0.01064803,93914.0,93911.0,0.001425]
["bitfinex","BTCUSD",1745415544614,0.02448741,93921.0,93851.0,0.002]
["bitfinex","BTCUSD",1745415544615,0.05,93876.0,93871.0,0.006663]
["bitfinex","BTCUSD",1745415544845,0.01065325,93868.0,93851.0,0.002]
["bitfinex","BTCUSD",1745415545095,0.01065325,93868.0,93786.0,0.01334473]
["bitfinex","BTCUSD",1745415545096,0.05,93852.0,93768.0,0.001]
["bitfinex","BTCUSD",1745415545322,0.34074271,93855.0,93722.0,0.1360858]
["bitfinex","BTCUSD",1745415545323,0.001,93723.0,93722.0,0.1360858]
["bitfinex","BTCUSD",1745415545527,0.051,93705.0,93704.0,0.19614957]
["bitfinex","BTCUSD",1745415545750,0.26443578,93705.0,93704.0,0.19614957]
["bitfinex","BTCUSD",1745415545974,0.001,93692.0,93627.0,0.05342686]
["bitfinex","BTCUSD",1745415546196,0.10789014,93692.0,93643.0,0.34074271]
["bitfinex","BTCUSD",1745415546421,0.001,93688.0,93687.0,0.20177402]
["bitfinex","BTCUSD",1745415546946,0.001,93672.0,93626.0,0.24716099]
["bitfinex","BTCUSD",1745415547164,0.001,93672.0,93640.0,0.97284569]
["bitfinex","BTCUSD",1745415547404,0.01937322,93720.0,93671.0,0.34374271]
["bitfinex","BTCUSD",1745415547655,0.02037322,93720.0,93682.0,0.97284569]
["bitfinex","BTCUSD",1745415547867,0.01937322,93720.0,93682.0,0.97284569]
["bitfinex","BTCUSD",1745415548087,0.00963924,93730.0,93671.0,0.34374271]
["bitfinex","BTCUSD",1745415548088,0.00963924,93730.0,93720.0,0.34]
["bitfinex","BTCUSD",1745415548316,0.00963924,93730.0,93719.0,0.34074271]
["bitfinex","BTCUSD",1745415548538,0.10689014,93729.0,93699.0,0.34074271]
["bitfinex","BTCUSD",1745415548754,0.002,93749.0,93719.0,0.34074271]
["bitfinex","BTCUSD",1745415548959,0.10689014,93747.0,93719.0,0.34074271]
["bitfinex","BTCUSD",1745415549186,0.10689014,93733.0,93701.0,0.34]
["bitfinex","BTCUSD",1745415549417,0.002,93749.0,93680.0,0.97284569]
["bitfinex","BTCUSD",1745415549418,0.10689014,93730.0,93680.0,0.97284569]
["bitfinex","BTCUSD",1745415549640,0.97284569,93710.0,93631.0,0.001]
["bitfinex","BTCUSD",1745415549863,0.05,93650.0,93626.0,0.03507627]
["bitfinex","BTCUSD",1745415550105,0.05,93650.0,93577.0,0.001]
["bitfinex","BTCUSD",1745415550106,0.21364216,93615.0,93531.0,0.002]
["bitfinex","BTCUSD",1745415550331,0.21364216,93615.0,93459.0,0.02444861]
["bitfinex","BTCUSD",1745415550332,0.01069678,93486.0,93459.0,0.02444861]
["bitfinex","BTCUSD",1745415550544,0.05303181,93601.0,93459.0,0.02444861]
["bitfinex","BTCUSD",1745415550545,0.01069141,93533.0,93470.0,0.97284569]
["bitfinex","BTCUSD",1745415550756,0.0486,93561.0,93525.0,0.33574271]
["bitfinex","BTCUSD",1745415550977,0.04106919,93532.0,93525.0,0.33574271]
["bitfinex","BTCUSD",1745415551232,0.0486,93561.0,93525.0,0.33574271]
["bitfinex","BTCUSD",1745415551699,0.0469,93597.0,93526.0,0.10689014]
["bitfinex","BTCUSD",1745415551947,0.05,93573.0,93515.0,0.34074271]
["bitfinex","BTCUSD",1745415552163,0.01068844,93559.0,93527.0,0.34074271]
["bitfinex","BTCUSD",1745415552393,0.34,93551.0,93508.0,0.001]
["bitfinex","BTCUSD",1745415552614,0.05,93544.0,93493.0,0.001]
["bitfinex","BTCUSD",1745415552840,0.002,93529.0,93494.0,0.10689014]
["bitfinex","BTCUSD",1745415553061,0.05,93525.0,93479.0,0.57917602]
["bitfinex","BTCUSD",1745415553505,0.05,93509.0,93479.0,0.57917602]
["bitfinex","BTCUSD",1745415553724,0.1,93567.0,93503.0,0.34074271]
["bitfinex","BTCUSD",1745415553953,0.0102,93566.0,93504.0,0.28992499]
["bitfinex","BTCUSD",1745415554204,0.03505534,93567.0,93546.0,0.34074271]
["bitfinex","BTCUSD",1745415554443,0.002,93589.0,93556.0,0.34074271]
["bitfinex","BTCUSD",1745415554734,0.002,93589.0,93546.0,0.34074271]
["bitfinex","BTCUSD",1745415554968,0.002,93589.0,93568.0,0.34174271]
["bitfinex","BTCUSD",1745415555187,0.002,93589.0,93568.0,0.34074271]
["bitfinex","BTCUSD",1745415555404,0.002,93689.0,93599.0,0.97284569]
["bitfinex","BTCUSD",1745415555625,0.05,93683.0,93594.0,0.0537959]
["bitfinex","BTCUSD",1745415555841,0.002,93689.0,93626.0,0.001]
["bitfinex","BTCUSD",1745415555842,0.05,93657.0,93626.0,0.001]
["bitfinex","BTCUSD",1745415556070,0.08545959,93638.0,93627.0,0.10789014]
["bitfinex","BTCUSD",1745415556334,0.08545959,93638.0,93546.0,0.38804271]
["bitfinex","BTCUSD",1745415556335,0.08545959,93656.0,93575.0,0.001]
["bitfinex","BTCUSD",1745415556561,0.001,93667.0,93600.0,0.97284569]
["bitfinex","BTCUSD",1745415556789,0.002,93669.0,93600.0,0.97284569]
["bitfinex","BTCUSD",1745415557017,0.002,93669.0,93619.0,0.97284569]
["bitfinex","BTCUSD",1745415557235,0.002,93669.0,93632.0,0.10689014]
["bitfinex","BTCUSD",1745415557455,0.002,93669.0,93635.0,0.10689014]
["bitfinex","BTCUSD",1745415557719,0.002,93669.0,93600.0,1.2968033]
["bitfinex","BTCUSD",1745415557720,0.002,93669.0,93600.0,0.97284569]
["bitfinex","BTCUSD",1745415557942,0.002,93669.0,93639.0,0.97284569]
["bitfinex","BTCUSD",1745415558161,0.002,93669.0,93639.0,0.32395761]
["bitfinex","BTCUSD",1745415558377,0.002,93669.0,93660.0,0.34]
["bitfinex","BTCUSD",1745415558626,0.002,93669.0,93661.0,0.10689014]
["bitfinex","BTCUSD",1745415558847,0.08545959,93666.0,93620.0,0.97284569]
["bitfinex","BTCUSD",1745415559058,0.002,93669.0,93631.0,0.34]
["bitfinex","BTCUSD",1745415559275,0.002,93669.0,93600.0,1.2968033]
["bitfinex","BTCUSD",1745415559276,0.002,93669.0,93633.0,0.34]
["bitfinex","BTCUSD",1745415559504,0.01074596,93669.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415559726,0.08545959,93608.0,93574.0,0.10689014]
["bitfinex","BTCUSD",1745415559942,0.08545959,93608.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415560209,0.08545959,93628.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415560458,0.08545959,93606.0,93591.0,0.002]
["bitfinex","BTCUSD",1745415560690,0.34,93591.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415560932,0.01068684,93573.0,93531.0,0.002]
["bitfinex","BTCUSD",1745415561177,0.19234973,93575.0,93511.0,0.002]
["bitfinex","BTCUSD",1745415561178,0.01068992,93546.0,93511.0,0.002]
["bitfinex","BTCUSD",1745415561407,0.10689014,93538.0,93511.0,0.002]
["bitfinex","BTCUSD",1745415561627,0.10689014,93537.0,93511.0,0.002]
["bitfinex","BTCUSD",1745415561857,0.19234973,93533.0,93511.0,0.002]
["bitfinex","BTCUSD",1745415562096,0.34,93518.0,93487.0,0.0004258]
["bitfinex","BTCUSD",1745415562383,0.10689014,93512.0,93487.0,0.0004258]
["bitfinex","BTCUSD",1745415562642,0.34,93563.0,93512.0,0.0001401]
["bitfinex","BTCUSD",1745415562909,0.34,93579.0,93512.0,0.0001401]
["bitfinex","BTCUSD",1745415563146,0.1,93558.0,93512.0,0.0001401]
["bitfinex","BTCUSD",1745415563393,0.34,93543.0,93513.0,0.00713501]
["bitfinex","BTCUSD",1745415563628,0.01,93557.0,93512.0,0.0001401]
["bitfinex","BTCUSD",1745415563629,0.34,93537.0,93512.0,0.0001401]
["bitfinex","BTCUSD",1745415563853,0.001,93578.0,93512.0,0.0001401]
["bitfinex","BTCUSD",1745415564082,0.1,93558.0,93520.0,0.97284569]
["bitfinex","BTCUSD",1745415564313,0.002,93569.0,93542.0,0.01454085]
["bitfinex","BTCUSD",1745415564536,0.002,93569.0,93568.0,0.35669901]
["bitfinex","BTCUSD",1745415564768,0.002,93569.0,93568.0,0.10689014]
["bitfinex","BTCUSD",1745415565005,0.002,93569.0,93568.0,0.00713413]
["bitfinex","BTCUSD",1745415565006,0.003,93569.0,93568.0,0.00713413]
["bitfinex","BTCUSD",1745415565234,0.003,93569.0,93568.0,0.00594528]
["bitfinex","BTCUSD",1745415565465,0.003,93569.0,93568.0,0.00568375]
["bitfinex","BTCUSD",1745415565915,0.003,93569.0,93568.0,0.46143099]
["bitfinex","BTCUSD",1745415566136,0.003,93569.0,93568.0,0.020837]
["bitfinex","BTCUSD",1745415566414,0.05,93694.0,93580.0,0.35454085]
["bitfinex","BTCUSD",1745415566638,0.002,93669.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1745415566866,0.002,93669.0,93655.0,0.35454085]
["bitfinex","BTCUSD",1745415567094,0.002,93669.0,93657.0,0.01454085]
["bitfinex","BTCUSD",1745415567331,0.004,93669.0,93668.0,0.01454085]
["bitfinex","BTCUSD",1745415567577,0.004,93669.0,93656.0,0.00448537]
["bitfinex","BTCUSD",1745415567813,0.00381688,93669.0,93668.0,0.00455134]
["bitfinex","BTCUSD",1745415568038,0.00381688,93669.0,93668.0,0.00455137]
["bitfinex","BTCUSD",1745415568268,0.00381688,93669.0,93632.0,0.01454085]
["bitfinex","BTCUSD",1745415568493,0.00381688,93669.0,93668.0,0.00455132]
["bitfinex","BTCUSD",1745415568719,0.00381688,93669.0,93668.0,0.46143099]
["bitfinex","BTCUSD",1745415568949,0.0055425,93715.0,93668.0,0.46143099]
["bitfinex","BTCUSD",1745415568950,0.0055425,93715.0,93669.0,0.35454085]
["bitfinex","BTCUSD",1745415569200,0.0489,93783.0,93704.0,0.01454085]
["bitfinex","BTCUSD",1745415569432,0.0489,93783.0,93703.0,0.10689014]
["bitfinex","BTCUSD",1745415569433,0.05,93763.0,93706.0,0.01454085]
["bitfinex","BTCUSD",1745415569649,0.0008542,93743.0,93707.0,0.00455035]
["bitfinex","BTCUSD",1745415569870,0.0008542,93743.0,93700.0,0.34]
["bitfinex","BTCUSD",1745415570140,0.0008542,93743.0,93708.0,0.11089567]
["bitfinex","BTCUSD",1745415570358,0.0008542,93743.0,93710.0,0.10689014]
["bitfinex","BTCUSD",1745415570599,0.0008542,93743.0,93709.0,0.00400706]
["bitfinex","BTCUSD",1745415570824,0.0008542,93743.0,93710.0,0.00400677]
["bitfinex","BTCUSD",1745415571045,0.0008542,93743.0,93681.0,0.34]
["bitfinex","BTCUSD",1745415571264,0.0008542,93743.0,93680.0,0.97284569]
["bitfinex","BTCUSD",1745415571265,0.0008542,93743.0,93682.0,0.11923465]
["bitfinex","BTCUSD",1745415571488,0.34215816,93726.0,93693.0,0.10689014]
["bitfinex","BTCUSD",1745415571724,0.0008542,93743.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745415571957,0.0008542,93743.0,93682.0,0.00534451]
["bitfinex","BTCUSD",1745415571958,0.0008542,93743.0,93721.0,0.35454085]
["bitfinex","BTCUSD",1745415572185,0.0008542,93743.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745415572412,0.0008542,93743.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1745415572678,0.0008542,93743.0,93725.0,0.01454085]
["bitfinex","BTCUSD",1745415572923,0.0008542,93743.0,93724.0,0.00434306]
["bitfinex","BTCUSD",1745415572924,0.0018542,93743.0,93724.0,0.00434306]
["bitfinex","BTCUSD",1745415573155,0.0018542,93743.0,93724.0,0.000336]
["bitfinex","BTCUSD",1745415573376,0.0018542,93743.0,93644.0,0.34215816]
["bitfinex","BTCUSD",1745415573377,0.1,93729.0,93644.0,0.34215816]
["bitfinex","BTCUSD",1745415573611,0.10689014,93724.0,93671.0,0.04557057]
["bitfinex","BTCUSD",1745415573856,0.0018542,93743.0,93691.0,0.34]
["bitfinex","BTCUSD",1745415574102,0.0018542,93743.0,93693.0,0.01454085]
["bitfinex","BTCUSD",1745415574810,0.0018542,93743.0,93696.0,0.10689014]
["bitfinex","BTCUSD",1745415574811,0.10689014,93742.0,93696.0,0.10689014]
["bitfinex","BTCUSD",1745415575038,0.0018542,93743.0,93707.0,0.01454085]
["bitfinex","BTCUSD",1745415575318,0.0018542,93743.0,93721.0,0.35454085]
["bitfinex","BTCUSD",1745415575553,0.0018542,93743.0,93696.0,0.10689014]
["bitfinex","BTCUSD",1745415575781,0.00044874,93707.0,93697.0,0.008]
["bitfinex","BTCUSD",1745415576013,0.00044874,93707.0,93699.0,0.01454085]
["bitfinex","BTCUSD",1745415576240,0.00044874,93707.0,93683.0,0.01454085]
["bitfinex","BTCUSD",1745415576465,0.34,93705.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415576692,0.00044874,93707.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415576937,0.00044874,93707.0,93690.0,0.97284569]
["bitfinex","BTCUSD",1745415577164,0.00044874,93707.0,93697.0,0.01454085]
["bitfinex","BTCUSD",1745415577391,0.00044874,93707.0,93698.0,0.10689014]
["bitfinex","BTCUSD",1745415577903,0.00044874,93707.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415578125,0.00449,93698.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415578348,0.01454085,93695.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415578587,0.10689014,93694.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415578828,0.00449,93698.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415579061,0.01454085,93691.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415579285,0.00449,93698.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415579286,0.34,93683.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415579527,0.10689014,93690.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415579757,0.10689014,93689.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415579993,0.00449,93698.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415580237,0.34,93684.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415580479,0.00449,93698.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415580703,0.1,93691.0,93682.0,0.001]
["bitfinex","BTCUSD",1745415581152,0.10689014,93690.0,93682.0,0.00096]
["bitfinex","BTCUSD",1745415581380,0.01454085,93689.0,93682.0,0.00096]
["bitfinex","BTCUSD",1745415581603,0.35454085,93682.0,93671.0,0.001]
["bitfinex","BTCUSD",1745415581829,0.20689014,93676.0,93671.0,0.001]
["bitfinex","BTCUSD",1745415582062,0.10689014,93672.0,93644.0,0.0004275]
["bitfinex","BTCUSD",1745415582270,0.35454085,93658.0,93644.0,0.0004275]
["bitfinex","BTCUSD",1745415582488,0.35454085,93651.0,93644.0,0.0004275]
["bitfinex","BTCUSD",1745415582726,0.01454085,93650.0,93601.0,0.08536338]
["bitfinex","BTCUSD",1745415582941,0.35454085,93643.0,93601.0,0.08536338]
["bitfinex","BTCUSD",1745415583370,0.44,93632.0,93601.0,0.08536338]
["bitfinex","BTCUSD",1745415583798,0.59089014,93632.0,93591.0,0.002]
["bitfinex","BTCUSD",1745415584005,0.60543099,93632.0,93591.0,0.002]
["bitfinex","BTCUSD",1745415584217,0.54689014,93632.0,93591.0,0.002]
["bitfinex","BTCUSD",1745415584889,0.54689014,93632.0,93609.0,0.08536338]
["bitfinex","BTCUSD",1745415585117,0.34,93631.0,93609.0,0.08536338]
["bitfinex","BTCUSD",1745415585346,0.34,93631.0,93630.0,0.08536338]
["bitfinex","BTCUSD",1745415585859,0.35950219,93631.0,93630.0,0.00514955]
["bitfinex","BTCUSD",1745415586086,0.0292245,93631.0,93630.0,0.00514955]
["bitfinex","BTCUSD",1745415586309,0.0292245,93631.0,93619.0,0.03295216]
["bitfinex","BTCUSD",1745415586534,0.0292245,93631.0,93629.0,0.08536338]
["bitfinex","BTCUSD",1745415586756,0.01950219,93630.0,93620.0,0.00508936]
["bitfinex","BTCUSD",1745415586969,0.01950219,93630.0,93620.0,0.10689014]
["bitfinex","BTCUSD",1745415587206,0.00972231,93631.0,93620.0,0.10689014]
["bitfinex","BTCUSD",1745415587422,0.00972231,93629.0,93621.0,0.10689014]
["bitfinex","BTCUSD",1745415587636,0.00972231,93629.0,93619.0,0.001]
["bitfinex","BTCUSD",1745415587848,0.34,93627.0,93619.0,0.001]
["bitfinex","BTCUSD",1745415588073,0.34,93625.0,93619.0,0.001]
["bitfinex","BTCUSD",1745415588293,0.34,93623.0,93619.0,0.001]
["bitfinex","BTCUSD",1745415588522,0.34,93623.0,93603.0,0.05501515]
["bitfinex","BTCUSD",1745415588750,0.34,93623.0,93592.0,0.0004275]
["bitfinex","BTCUSD",1745415588972,0.00972231,93624.0,93592.0,0.0004275]
["bitfinex","BTCUSD",1745415588973,0.01454085,93620.0,93592.0,0.0004275]
["bitfinex","BTCUSD",1745415589194,0.35454085,93618.0,93592.0,0.0004275]
["bitfinex","BTCUSD",1745415589441,0.10689014,93614.0,93592.0,0.0004275]
["bitfinex","BTCUSD",1745415589660,0.35454085,93595.0,93592.0,0.0004275]
["bitfinex","BTCUSD",1745415589878,0.34,93593.0,93592.0,0.0004275]
["bitfinex","BTCUSD",1745415590102,0.01454085,93592.0,93591.0,0.0014275]
["bitfinex","BTCUSD",1745415590547,0.02426316,93592.0,93591.0,0.0014275]
["bitfinex","BTCUSD",1745415590824,0.01454085,93590.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415591050,0.10689014,93578.0,93545.0,0.08536338]
["bitfinex","BTCUSD",1745415591277,0.00972231,93592.0,93579.0,0.08536338]
["bitfinex","BTCUSD",1745415592163,0.00972231,93628.0,93591.0,0.08536338]
["bitfinex","BTCUSD",1745415592413,0.00972231,93628.0,93604.0,0.08536338]
["bitfinex","BTCUSD",1745415592640,0.00972231,93628.0,93614.0,0.08536338]
["bitfinex","BTCUSD",1745415592869,0.00972231,93628.0,93615.0,0.10689014]
["bitfinex","BTCUSD",1745415593092,0.00972231,93628.0,93591.0,0.08536338]
["bitfinex","BTCUSD",1745415593336,0.002,93629.0,93579.0,0.001]
["bitfinex","BTCUSD",1745415593566,0.002,93629.0,93580.0,0.01454085]
["bitfinex","BTCUSD",1745415594024,0.00972231,93624.0,93580.0,0.01454085]
["bitfinex","BTCUSD",1745415594247,0.00972231,93624.0,93602.0,0.01454085]
["bitfinex","BTCUSD",1745415594468,0.01949906,93623.0,93613.0,0.01454085]
["bitfinex","BTCUSD",1745415594696,0.01949906,93623.0,93617.0,0.10689014]
["bitfinex","BTCUSD",1745415594928,0.01949906,93622.0,93619.0,0.10689014]
["bitfinex","BTCUSD",1745415595188,0.02922137,93622.0,93621.0,0.10689014]
["bitfinex","BTCUSD",1745415595445,0.00972231,93622.0,93621.0,0.10689014]
["bitfinex","BTCUSD",1745415595667,0.02933467,93622.0,93621.0,0.12509169]
["bitfinex","BTCUSD",1745415595893,0.02933467,93622.0,93621.0,0.12106752]
["bitfinex","BTCUSD",1745415596135,0.001,93649.0,93622.0,0.35454085]
["bitfinex","BTCUSD",1745415596371,0.002856,93669.0,93649.0,0.35454085]
["bitfinex","BTCUSD",1745415596602,0.002856,93669.0,93668.0,0.12143099]
["bitfinex","BTCUSD",1745415596836,0.002856,93669.0,93635.0,0.08536338]
["bitfinex","BTCUSD",1745415596837,0.002856,93669.0,93624.0,0.01454085]
["bitfinex","BTCUSD",1745415597069,0.002856,93669.0,93635.0,0.10689014]
["bitfinex","BTCUSD",1745415597310,0.01454085,93651.0,93625.0,0.00427]
["bitfinex","BTCUSD",1745415597557,0.01454085,93651.0,93579.0,0.001]
["bitfinex","BTCUSD",1745415597558,0.35454085,93651.0,93579.0,0.001]
["bitfinex","BTCUSD",1745415597789,0.35454085,93644.0,93580.0,0.87751781]
["bitfinex","BTCUSD",1745415598020,0.44,93644.0,93582.0,0.10689014]
["bitfinex","BTCUSD",1745415598244,0.33984089,93621.0,93579.0,0.001]
["bitfinex","BTCUSD",1745415598544,0.33984089,93621.0,93583.0,0.10689014]
["bitfinex","BTCUSD",1745415598771,0.33984089,93621.0,93584.0,0.00299107]
["bitfinex","BTCUSD",1745415598990,0.33984089,93621.0,93591.0,0.002]
["bitfinex","BTCUSD",1745415599242,0.10689014,93602.0,93591.0,0.002]
["bitfinex","BTCUSD",1745415599481,0.01068513,93588.0,93571.0,0.001]
["bitfinex","BTCUSD",1745415599707,0.01454085,93573.0,93571.0,0.001]
["bitfinex","BTCUSD",1745415599945,0.01454085,93560.0,93551.0,0.002]
["bitfinex","BTCUSD",1745415600184,0.87908221,93541.0,93530.0,0.0004279]
["bitfinex","BTCUSD",1745415600415,0.05,93568.0,93512.0,0.0001401]
["bitfinex","BTCUSD",1745415600416,0.01454085,93526.0,93512.0,0.0001401]
["bitfinex","BTCUSD",1745415600639,0.01454085,93518.0,93485.0,0.0004272]
["bitfinex","BTCUSD",1745415600863,0.35454085,93510.0,93485.0,0.0004272]
["bitfinex","BTCUSD",1745415601137,0.01069495,93502.0,93485.0,0.0004272]
["bitfinex","BTCUSD",1745415601372,0.01069724,93482.0,93382.0,0.001]
["bitfinex","BTCUSD",1745415601598,0.01069976,93460.0,93370.0,0.001]
["bitfinex","BTCUSD",1745415601812,0.34,93470.0,93367.0,0.00016911]
["bitfinex","BTCUSD",1745415601813,0.1,93454.0,93411.0,0.022]
["bitfinex","BTCUSD",1745415602033,0.34,93452.0,93435.0,0.34198264]
["bitfinex","BTCUSD",1745415602249,0.1032514,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745415602457,0.10043224,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745415602690,0.00735619,93481.0,93451.0,0.003]
["bitfinex","BTCUSD",1745415602918,0.01069255,93523.0,93452.0,0.10689014]
["bitfinex","BTCUSD",1745415603137,0.1,93491.0,93473.0,0.34198264]
["bitfinex","BTCUSD",1745415603359,0.1,93483.0,93453.0,0.11123369]
["bitfinex","BTCUSD",1745415603577,0.05729221,93526.0,93474.0,0.00434346]
["bitfinex","BTCUSD",1745415603797,0.1,93496.0,93453.0,0.000428]
["bitfinex","BTCUSD",1745415604031,0.1,93496.0,93456.0,0.34198264]
["bitfinex","BTCUSD",1745415604256,0.1,93496.0,93457.0,0.00499018]
["bitfinex","BTCUSD",1745415604475,0.002,93529.0,93477.0,0.34198264]
["bitfinex","BTCUSD",1745415604697,0.1,93504.0,93501.0,0.34198264]
["bitfinex","BTCUSD",1745415604965,0.002,93529.0,93502.0,0.008]
["bitfinex","BTCUSD",1745415605187,0.1,93527.0,93502.0,0.11187956]
["bitfinex","BTCUSD",1745415605439,0.1,93527.0,93502.0,0.00498942]
["bitfinex","BTCUSD",1745415605699,0.002,93529.0,93508.0,0.33858264]
["bitfinex","BTCUSD",1745415605945,0.002,93529.0,93470.0,0.98914808]
["bitfinex","BTCUSD",1745415605946,0.002,93529.0,93468.0,0.01454085]
["bitfinex","BTCUSD",1745415606227,0.002,93529.0,93509.0,0.00498941]
["bitfinex","BTCUSD",1745415606428,0.002,93529.0,93528.0,0.34198264]
["bitfinex","BTCUSD",1745415606662,0.002,93529.0,93528.0,0.78887278]
["bitfinex","BTCUSD",1745415606910,0.002,93609.0,93544.0,0.01454085]
["bitfinex","BTCUSD",1745415607138,0.002,93609.0,93548.0,0.12143099]
["bitfinex","BTCUSD",1745415607368,0.002,93609.0,93550.0,0.01454085]
["bitfinex","BTCUSD",1745415607585,0.002,93609.0,93566.0,0.01454085]
["bitfinex","BTCUSD",1745415607835,0.002,93609.0,93566.0,0.35454085]
["bitfinex","BTCUSD",1745415608073,0.002,93609.0,93568.0,0.12143099]
["bitfinex","BTCUSD",1745415608293,0.002,93609.0,93568.0,0.11105027]
["bitfinex","BTCUSD",1745415608517,0.00180887,93569.0,93568.0,0.10689014]
["bitfinex","BTCUSD",1745415608983,0.002,93609.0,93569.0,0.01454085]
["bitfinex","BTCUSD",1745415609202,0.002,93609.0,93588.0,0.10689014]
["bitfinex","BTCUSD",1745415609875,0.002,93609.0,93536.0,0.2138213]
["bitfinex","BTCUSD",1745415609876,0.002,93609.0,93550.0,0.98914808]
["bitfinex","BTCUSD",1745415610104,0.002,93609.0,93556.0,0.34]
["bitfinex","BTCUSD",1745415610336,0.002,93609.0,93573.0,0.34]
["bitfinex","BTCUSD",1745415610554,0.002,93609.0,93586.0,0.01454085]
["bitfinex","BTCUSD",1745415610771,0.002,93609.0,93585.0,0.10689014]
["bitfinex","BTCUSD",1745415610985,0.002,93609.0,93570.0,0.98914808]
["bitfinex","BTCUSD",1745415611201,0.002,93609.0,93571.0,0.10689014]
["bitfinex","BTCUSD",1745415611503,0.002,93609.0,93589.0,0.01454085]
["bitfinex","BTCUSD",1745415611723,0.002,93649.0,93589.0,0.01454085]
["bitfinex","BTCUSD",1745415611724,0.002,93649.0,93600.0,0.35454085]
["bitfinex","BTCUSD",1745415611951,0.002,93649.0,93625.0,0.12143099]
["bitfinex","BTCUSD",1745415612171,0.002,93649.0,93626.0,0.01454085]
["bitfinex","BTCUSD",1745415612627,0.002,93649.0,93626.0,0.35454085]
["bitfinex","BTCUSD",1745415612872,0.002,93649.0,93640.0,0.01454085]
["bitfinex","BTCUSD",1745415613083,0.002,93649.0,93648.0,0.12143099]
["bitfinex","BTCUSD",1745415613526,0.002856,93669.0,93659.0,0.98914808]
["bitfinex","BTCUSD",1745415613745,0.001,93682.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745415613959,0.001,93682.0,93681.0,0.12143099]
["bitfinex","BTCUSD",1745415614844,0.001,93689.0,93682.0,0.01454085]
["bitfinex","BTCUSD",1745415615063,0.02931333,93705.0,93690.0,0.01454085]
["bitfinex","BTCUSD",1745415615284,0.09038458,93713.0,93705.0,0.01454085]
["bitfinex","BTCUSD",1745415615526,0.09038458,93713.0,93709.0,0.01454085]
["bitfinex","BTCUSD",1745415615745,0.09038458,93713.0,93666.0,0.04557057]
["bitfinex","BTCUSD",1745415615966,0.09038458,93713.0,93685.0,0.34]
["bitfinex","BTCUSD",1745415616187,0.09038458,93713.0,93695.0,0.10689014]
["bitfinex","BTCUSD",1745415616408,0.09038458,93713.0,93696.0,0.10689014]
["bitfinex","BTCUSD",1745415616899,0.09038458,93713.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1745415617578,0.002,93729.0,93711.0,0.10689014]
["bitfinex","BTCUSD",1745415617803,0.001,93713.0,93674.0,0.01454085]
["bitfinex","BTCUSD",1745415618045,0.001,93713.0,93678.0,0.10689014]
["bitfinex","BTCUSD",1745415618266,0.001,93713.0,93700.0,0.98914808]
["bitfinex","BTCUSD",1745415618488,0.001,93713.0,93691.0,0.01454085]
["bitfinex","BTCUSD",1745415618709,0.0008529,93713.0,93709.0,0.10689014]
["bitfinex","BTCUSD",1745415618926,0.0008529,93713.0,93710.0,0.01454085]
["bitfinex","BTCUSD",1745415619152,0.0008529,93713.0,93712.0,0.12143099]
["bitfinex","BTCUSD",1745415619619,0.0008529,93713.0,93712.0,0.10689014]
["bitfinex","BTCUSD",1745415619840,0.0008529,93713.0,93712.0,0.07357574]
["bitfinex","BTCUSD",1745415620052,0.0008529,93713.0,93680.0,0.98914808]
["bitfinex","BTCUSD",1745415620269,0.0008529,93713.0,93682.0,0.10689014]
["bitfinex","BTCUSD",1745415620531,0.08553543,93710.0,93682.0,0.10689014]
["bitfinex","BTCUSD",1745415620735,0.08553543,93710.0,93640.0,0.98257529]
["bitfinex","BTCUSD",1745415620736,0.3872,93699.0,93640.0,1.02814586]
["bitfinex","BTCUSD",1745415620950,0.08553543,93689.0,93636.0,0.32016]
["bitfinex","BTCUSD",1745415621159,0.0472,93699.0,93636.0,0.32016]
["bitfinex","BTCUSD",1745415621160,0.34,93687.0,93636.0,0.32016]
["bitfinex","BTCUSD",1745415621370,0.34,93687.0,93650.0,0.98257529]
["bitfinex","BTCUSD",1745415621586,0.0472,93699.0,93637.0,0.08553543]
["bitfinex","BTCUSD",1745415621587,0.0472,93699.0,93682.0,0.10689014]
["bitfinex","BTCUSD",1745415622019,0.0472,93699.0,93660.0,0.98257529]
["bitfinex","BTCUSD",1745415622249,0.0472,93699.0,93681.0,0.10703724]
["bitfinex","BTCUSD",1745415622480,0.08553543,93696.0,93681.0,0.0001471]
["bitfinex","BTCUSD",1745415622698,0.44689014,93698.0,93681.0,0.0001471]
["bitfinex","BTCUSD",1745415623367,0.34,93698.0,93681.0,0.0001471]
["bitfinex","BTCUSD",1745415623582,0.34,93696.0,93681.0,0.0001471]
["bitfinex","BTCUSD",1745415623797,0.10689014,93690.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415624023,0.01454085,93682.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415624246,0.35454085,93669.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415624530,0.34,93669.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415624761,0.34,93667.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415625639,0.34,93665.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415625891,0.34,93663.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415626121,0.34,93661.0,93620.0,0.90639907]
["bitfinex","BTCUSD",1745415626341,0.34,93661.0,93640.0,0.9619345]
["bitfinex","BTCUSD",1745415626560,0.0008529,93713.0,93660.0,0.08553543]
["bitfinex","BTCUSD",1745415626780,0.0452,93687.0,93661.0,0.01454085]
["bitfinex","BTCUSD",1745415627039,0.0452,93687.0,93680.0,0.87639907]
["bitfinex","BTCUSD",1745415627261,0.0452,93687.0,93680.0,0.10689014]
["bitfinex","BTCUSD",1745415627478,0.35454085,93685.0,93640.0,0.87639907]
["bitfinex","BTCUSD",1745415627692,0.35454085,93685.0,93603.0,0.0491]
["bitfinex","BTCUSD",1745415627693,0.12143099,93676.0,93603.0,0.0491]
["bitfinex","BTCUSD",1745415627901,0.12143099,93676.0,93630.0,0.87639907]
["bitfinex","BTCUSD",1745415628115,0.10689014,93676.0,93632.0,0.10689014]
["bitfinex","BTCUSD",1745415628358,0.34,93674.0,93640.0,0.87639907]
["bitfinex","BTCUSD",1745415628567,0.0452,93687.0,93631.0,0.08753543]
["bitfinex","BTCUSD",1745415628568,0.0452,93687.0,93660.0,0.87639907]
["bitfinex","BTCUSD",1745415628796,0.0452,93687.0,93661.0,0.10689014]
["bitfinex","BTCUSD",1745415629024,0.04501688,93687.0,93677.0,0.87639907]
["bitfinex","BTCUSD",1745415629259,0.002,93709.0,93678.0,0.10689014]
["bitfinex","BTCUSD",1745415629474,0.002,93709.0,93690.0,0.87639907]
["bitfinex","BTCUSD",1745415629709,0.002,93709.0,93691.0,0.10689014]
["bitfinex","BTCUSD",1745415629939,0.002,93709.0,93680.0,0.87639907]
["bitfinex","BTCUSD",1745415630168,0.10689014,93708.0,93651.0,4e-05]
["bitfinex","BTCUSD",1745415630392,0.34,93707.0,93670.0,0.87639907]
["bitfinex","BTCUSD",1745415630607,0.34,93707.0,93651.0,4e-05]
["bitfinex","BTCUSD",1745415630608,0.34,93705.0,93651.0,4e-05]
["bitfinex","BTCUSD",1745415630835,0.35454085,93695.0,93651.0,4e-05]
["bitfinex","BTCUSD",1745415631054,0.01454085,93687.0,93651.0,4e-05]
["bitfinex","BTCUSD",1745415631276,0.35454085,93662.0,93651.0,4e-05]
["bitfinex","BTCUSD",1745415631723,0.44,93661.0,93651.0,4e-05]
["bitfinex","BTCUSD",1745415631941,0.44689014,93661.0,93651.0,4e-05]
["bitfinex","BTCUSD",1745415632185,0.35454085,93657.0,93631.0,0.002]
["bitfinex","BTCUSD",1745415632405,0.34,93655.0,93631.0,0.002]
["bitfinex","BTCUSD",1745415632626,0.34,93653.0,93631.0,0.002]
["bitfinex","BTCUSD",1745415632849,0.34,93651.0,93631.0,0.002]
["bitfinex","BTCUSD",1745415633077,0.0483,93660.0,93642.0,0.08553543]
["bitfinex","BTCUSD",1745415633284,0.00730723,93699.0,93643.0,0.01454085]
["bitfinex","BTCUSD",1745415633499,0.0474,93682.0,93660.0,0.87639907]
["bitfinex","BTCUSD",1745415633742,0.00730723,93699.0,93680.0,0.87639907]
["bitfinex","BTCUSD",1745415633971,0.00730723,93699.0,93681.0,0.00298803]
["bitfinex","BTCUSD",1745415634406,0.0468,93706.0,93682.0,0.10689014]
["bitfinex","BTCUSD",1745415634615,0.0468,93706.0,93683.0,0.00298799]
["bitfinex","BTCUSD",1745415634871,0.0468,93706.0,93683.0,0.00632032]
["bitfinex","BTCUSD",1745415635095,0.0468,93706.0,93683.0,0.00333233]
["bitfinex","BTCUSD",1745415635319,0.0468,93706.0,93684.0,0.10987829]
["bitfinex","BTCUSD",1745415635757,0.0468,93706.0,93695.0,0.87639907]
["bitfinex","BTCUSD",1745415635977,0.0468,93706.0,93696.0,0.00298783]
["bitfinex","BTCUSD",1745415636225,0.10689014,93704.0,93685.0,0.00298797]
["bitfinex","BTCUSD",1745415636435,0.34,93704.0,93680.0,0.87639907]
["bitfinex","BTCUSD",1745415636657,0.0468,93706.0,93685.0,0.10689014]
["bitfinex","BTCUSD",1745415636900,0.0468,93706.0,93686.0,0.10987798]
["bitfinex","BTCUSD",1745415637120,0.0468,93706.0,93686.0,0.00298784]
["bitfinex","BTCUSD",1745415637340,0.0468,93706.0,93695.0,0.87639907]
["bitfinex","BTCUSD",1745415637628,0.002,93729.0,93699.0,0.10689014]
["bitfinex","BTCUSD",1745415637845,0.0018544,93729.0,93705.0,0.01454085]
["bitfinex","BTCUSD",1745415638062,0.0018544,93729.0,93704.0,0.12143099]
["bitfinex","BTCUSD",1745415638063,0.0018544,93729.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745415638283,0.0018544,93729.0,93723.0,0.01752712]
["bitfinex","BTCUSD",1745415638523,0.0008542,93743.0,93729.0,0.01454085]
["bitfinex","BTCUSD",1745415638759,0.0008558,93742.0,93734.0,0.01454085]
["bitfinex","BTCUSD",1745415638977,0.0008558,93742.0,93735.0,0.10987629]
["bitfinex","BTCUSD",1745415639663,0.0498,93761.0,93735.0,0.10987629]
["bitfinex","BTCUSD",1745415639889,0.0498,93761.0,93735.0,0.00298615]
["bitfinex","BTCUSD",1745415640145,0.0498,93761.0,93736.0,0.10987636]
["bitfinex","BTCUSD",1745415640362,0.0498,93761.0,93699.0,0.08553543]
["bitfinex","BTCUSD",1745415640363,0.10689014,93750.0,93725.0,0.00298673]
["bitfinex","BTCUSD",1745415640601,0.0498,93761.0,93730.0,0.87639907]
["bitfinex","BTCUSD",1745415640602,0.34,93749.0,93730.0,0.87639907]
["bitfinex","BTCUSD",1745415640850,0.44689014,93749.0,93731.0,0.00298665]
["bitfinex","BTCUSD",1745415641069,0.34,93749.0,93732.0,0.00298657]
["bitfinex","BTCUSD",1745415641513,0.0498,93761.0,93732.0,0.00298657]
["bitfinex","BTCUSD",1745415641740,0.0498,93761.0,93733.0,0.10689014]
["bitfinex","BTCUSD",1745415641974,0.0498,93761.0,93711.0,0.0029867]
["bitfinex","BTCUSD",1745415641975,0.0498,93761.0,93742.0,0.12143099]
["bitfinex","BTCUSD",1745415642205,0.0498,93761.0,93743.0,0.00298591]
["bitfinex","BTCUSD",1745415642418,0.0498,93761.0,93744.0,0.10689014]
["bitfinex","BTCUSD",1745415642672,0.0008544,93762.0,93748.0,0.01454085]
["bitfinex","BTCUSD",1745415642893,0.0008544,93762.0,93749.0,0.0029853]
["bitfinex","BTCUSD",1745415643122,0.0008544,93762.0,93750.0,0.12143099]
["bitfinex","BTCUSD",1745415643348,0.0008544,93762.0,93750.0,0.16700156]
["bitfinex","BTCUSD",1745415643779,0.001,93751.0,93743.0,0.001]
["bitfinex","BTCUSD",1745415644051,0.01752615,93750.0,93743.0,0.001]
["bitfinex","BTCUSD",1745415644277,0.0029853,93750.0,93743.0,0.001]
["bitfinex","BTCUSD",1745415644737,0.01454085,93749.0,93692.0,0.00298697]
["bitfinex","BTCUSD",1745415644972,0.08553543,93724.0,93692.0,0.00298697]
["bitfinex","BTCUSD",1745415645202,0.35454085,93721.0,93693.0,0.00298814]
["bitfinex","BTCUSD",1745415645421,0.10689014,93709.0,93672.0,0.00298814]
["bitfinex","BTCUSD",1745415645651,0.10689014,93709.0,93671.0,0.002]
["bitfinex","BTCUSD",1745415645652,0.0454,93722.0,93690.0,0.87639907]
["bitfinex","BTCUSD",1745415645895,0.01454085,93720.0,93692.0,0.00298778]
["bitfinex","BTCUSD",1745415646107,0.04536,93722.0,93710.0,0.87639907]
["bitfinex","BTCUSD",1745415646333,0.04536,93722.0,93711.0,0.00298716]
["bitfinex","BTCUSD",1745415646561,0.04536,93722.0,93678.0,0.08553543]
["bitfinex","BTCUSD",1745415646562,0.34,93720.0,93651.0,0.08753543]
["bitfinex","BTCUSD",1745415646788,0.34,93718.0,93672.0,0.00298784]
["bitfinex","BTCUSD",1745415647021,0.34,93716.0,93672.0,0.00298784]
["bitfinex","BTCUSD",1745415647233,0.04536,93722.0,93706.0,0.87639907]
["bitfinex","BTCUSD",1745415647448,0.001,93750.0,93718.0,0.08553543]
["bitfinex","BTCUSD",1745415647664,0.001,93750.0,93720.0,0.87639907]
["bitfinex","BTCUSD",1745415647959,0.001,93750.0,93721.0,0.10987656]
["bitfinex","BTCUSD",1745415648618,0.34,93749.0,93721.0,0.10987656]
["bitfinex","BTCUSD",1745415648829,0.34,93747.0,93721.0,0.00298642]
["bitfinex","BTCUSD",1745415649041,0.34,93747.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1745415649280,0.0466,93748.0,93712.0,0.12143099]
["bitfinex","BTCUSD",1745415649507,0.0466,93748.0,93722.0,0.01454085]
["bitfinex","BTCUSD",1745415649733,0.0466,93748.0,93721.0,0.08553543]
["bitfinex","BTCUSD",1745415649734,0.0466,93748.0,93734.0,0.01454085]
["bitfinex","BTCUSD",1745415649956,0.001,93750.0,93741.0,0.01454085]
["bitfinex","BTCUSD",1745415650185,0.001,93750.0,93744.0,0.01454085]
["bitfinex","BTCUSD",1745415650436,0.0005646,93767.0,93746.0,0.01454085]
["bitfinex","BTCUSD",1745415650648,0.0005646,93767.0,93758.0,0.01454085]
["bitfinex","BTCUSD",1745415650861,0.0005646,93767.0,93766.0,0.12143099]
["bitfinex","BTCUSD",1745415651084,0.0005646,93767.0,93766.0,0.12441576]
["bitfinex","BTCUSD",1745415651514,0.0005646,93767.0,93766.0,0.11429983]
["bitfinex","BTCUSD",1745415651753,0.0005646,93767.0,93766.0,0.09975898]
["bitfinex","BTCUSD",1745415651974,0.0005646,93767.0,93766.0,0.09677421]
["bitfinex","BTCUSD",1745415652186,0.0007102,93767.0,93766.0,0.09677421]
["bitfinex","BTCUSD",1745415653066,0.0007102,93767.0,93766.0,0.11131506]
["bitfinex","BTCUSD",1745415653294,0.0007102,93767.0,93766.0,0.45131506]
["bitfinex","BTCUSD",1745415653961,0.0007102,93767.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1745415653962,0.0007102,93767.0,93718.0,4e-05]
["bitfinex","BTCUSD",1745415654171,0.0007102,93767.0,93738.0,0.10689014]
["bitfinex","BTCUSD",1745415654384,0.0007102,93767.0,93739.0,0.00298557]
["bitfinex","BTCUSD",1745415654596,0.0007102,93767.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745415654813,0.08553543,93766.0,93741.0,0.00298576]
["bitfinex","BTCUSD",1745415655056,0.42553543,93765.0,93741.0,0.00298576]
["bitfinex","BTCUSD",1745415655289,0.08553543,93755.0,93722.0,0.00298613]
["bitfinex","BTCUSD",1745415655509,0.01454085,93753.0,93722.0,0.00284053]
["bitfinex","BTCUSD",1745415655730,0.35454085,93743.0,93722.0,0.00284053]
["bitfinex","BTCUSD",1745415655957,0.35454085,93743.0,93691.0,0.001]
["bitfinex","BTCUSD",1745415655958,0.05974085,93730.0,93691.0,0.001]
["bitfinex","BTCUSD",1745415656187,0.35454085,93719.0,93691.0,0.001]
["bitfinex","BTCUSD",1745415656424,0.01967992,93729.0,93692.0,0.10973262]
["bitfinex","BTCUSD",1745415656905,0.01967992,93728.0,93692.0,0.10973262]
["bitfinex","BTCUSD",1745415657124,0.01454085,93726.0,93692.0,0.00284248]
["bitfinex","BTCUSD",1745415657341,0.35454085,93709.0,93691.0,0.001]
["bitfinex","BTCUSD",1745415657561,0.0031309,93708.0,93691.0,0.001]
["bitfinex","BTCUSD",1745415657777,0.0031309,93708.0,93683.0,0.0004275]
["bitfinex","BTCUSD",1745415657778,0.01454085,93706.0,93683.0,0.0004275]
["bitfinex","BTCUSD",1745415658003,0.35454085,93704.0,93683.0,0.0004275]
["bitfinex","BTCUSD",1745415658248,0.34,93702.0,93683.0,0.0004275]
["bitfinex","BTCUSD",1745415658495,0.34,93700.0,93683.0,0.0004275]
["bitfinex","BTCUSD",1745415658733,0.10689014,93690.0,93683.0,0.0004275]
["bitfinex","BTCUSD",1745415658974,0.35454085,93680.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415659207,0.01454085,93675.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415659427,0.35454085,93673.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415659651,0.35454085,93669.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415659872,0.35454085,93663.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415660088,0.35454085,93661.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415660307,0.35454085,93659.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415660521,0.0031309,93658.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415660759,0.00790433,93694.0,93657.0,0.08553543]
["bitfinex","BTCUSD",1745415660990,0.00790433,93694.0,93659.0,0.01454085]
["bitfinex","BTCUSD",1745415661200,0.04896587,93715.0,93668.0,0.08074577]
["bitfinex","BTCUSD",1745415661201,0.0485,93703.0,93668.0,0.08074577]
["bitfinex","BTCUSD",1745415661431,0.0485,93703.0,93669.0,0.00284259]
["bitfinex","BTCUSD",1745415661658,0.04896587,93715.0,93631.0,0.002]
["bitfinex","BTCUSD",1745415661659,0.4347,93678.0,93631.0,0.002]
["bitfinex","BTCUSD",1745415661889,0.35454085,93649.0,93631.0,0.002]
["bitfinex","BTCUSD",1745415662150,0.35454085,93633.0,93627.0,0.0004268]
["bitfinex","BTCUSD",1745415662386,0.35454085,93631.0,93627.0,0.0004268]
["bitfinex","BTCUSD",1745415662603,0.01454085,93626.0,93602.0,0.0004276]
["bitfinex","BTCUSD",1745415662817,0.01454085,93611.0,93602.0,0.0004276]
["bitfinex","BTCUSD",1745415663045,0.34,93606.0,93602.0,0.0004276]
["bitfinex","BTCUSD",1745415663569,0.34,93604.0,93602.0,0.0004276]
["bitfinex","BTCUSD",1745415663821,0.34,93602.0,93574.0,0.00150533]
["bitfinex","BTCUSD",1745415664071,0.12143099,93599.0,93562.0,0.00150531]
["bitfinex","BTCUSD",1745415664327,0.00374036,93598.0,93572.0,0.08553543]
["bitfinex","BTCUSD",1745415664577,0.31988,93621.0,93572.0,0.08553543]
["bitfinex","BTCUSD",1745415664578,0.34,93620.0,93594.0,0.00150545]
["bitfinex","BTCUSD",1745415664855,0.34,93618.0,93594.0,0.00150545]
["bitfinex","BTCUSD",1745415665069,0.34,93616.0,93594.0,0.00150545]
["bitfinex","BTCUSD",1745415665299,0.01828031,93615.0,93564.0,0.00193275]
["bitfinex","BTCUSD",1745415665531,0.01454085,93612.0,93565.0,0.00150454]
["bitfinex","BTCUSD",1745415665751,0.34,93610.0,93565.0,0.00150454]
["bitfinex","BTCUSD",1745415665974,0.01964089,93620.0,93604.0,0.08553543]
["bitfinex","BTCUSD",1745415666194,0.01964089,93620.0,93605.0,0.01604224]
["bitfinex","BTCUSD",1745415666442,0.002,93669.0,93620.0,0.35454085]
["bitfinex","BTCUSD",1745415666666,0.002,93669.0,93659.0,0.87639907]
["bitfinex","BTCUSD",1745415666891,0.002,93669.0,93667.0,0.08553543]
["bitfinex","BTCUSD",1745415667141,0.002,93669.0,93668.0,0.12292812]
["bitfinex","BTCUSD",1745415667416,0.002,93669.0,93668.0,0.10838727]
["bitfinex","BTCUSD",1745415667660,0.002,93669.0,93611.0,0.01454085]
["bitfinex","BTCUSD",1745415667920,0.08553543,93663.0,93592.0,0.34]
["bitfinex","BTCUSD",1745415668164,0.08553543,93663.0,93595.0,0.34]
["bitfinex","BTCUSD",1745415668165,0.34,93652.0,93595.0,0.34]
["bitfinex","BTCUSD",1745415668404,0.34,93652.0,93600.0,0.87639907]
["bitfinex","BTCUSD",1745415668629,0.08553543,93725.0,93621.0,0.01454085]
["bitfinex","BTCUSD",1745415668849,0.08553543,93725.0,93621.0,0.35454085]
["bitfinex","BTCUSD",1745415668850,0.00373659,93691.0,93621.0,0.35454085]
["bitfinex","BTCUSD",1745415669081,0.00373659,93691.0,93634.0,0.10689014]
["bitfinex","BTCUSD",1745415669311,0.08553543,93666.0,93600.0,0.87639907]
["bitfinex","BTCUSD",1745415669531,0.08553543,93666.0,93621.0,0.01454085]
["bitfinex","BTCUSD",1745415670032,0.00373655,93681.0,93627.0,0.01454085]
["bitfinex","BTCUSD",1745415670261,0.00373655,93681.0,93628.0,0.10689014]
["bitfinex","BTCUSD",1745415670262,0.42553543,93666.0,93628.0,0.10689014]
["bitfinex","BTCUSD",1745415670487,0.42553543,93666.0,93593.0,0.0014279]
["bitfinex","BTCUSD",1745415670488,0.08553543,93636.0,93593.0,0.0014279]
["bitfinex","BTCUSD",1745415670710,0.35454085,93630.0,93593.0,0.0014279]
["bitfinex","BTCUSD",1745415670933,0.01454085,93628.0,93593.0,0.0014279]
["bitfinex","BTCUSD",1745415671173,0.34,93630.0,93593.0,0.0014279]
["bitfinex","BTCUSD",1745415671403,0.35454085,93655.0,93594.0,0.10689014]
["bitfinex","BTCUSD",1745415671640,0.35454085,93628.0,93593.0,0.0014279]
["bitfinex","BTCUSD",1745415671859,0.35454085,93608.0,93593.0,0.0014279]
["bitfinex","BTCUSD",1745415672077,0.00373989,93607.0,93593.0,0.0014279]
["bitfinex","BTCUSD",1745415672290,0.35454085,93602.0,93593.0,0.0014279]
["bitfinex","BTCUSD",1745415672533,0.34,93593.0,93574.0,0.0004268]
["bitfinex","BTCUSD",1745415672745,0.34,93593.0,93575.0,0.10689014]
["bitfinex","BTCUSD",1745415673192,0.34,93593.0,93574.0,0.0004268]
["bitfinex","BTCUSD",1745415673407,0.34,93591.0,93575.0,0.10689014]
["bitfinex","BTCUSD",1745415674295,0.0475,93628.0,93583.0,0.01454085]
["bitfinex","BTCUSD",1745415674520,0.0475,93628.0,93590.0,0.12143099]
["bitfinex","BTCUSD",1745415674521,0.1,93627.0,93590.0,0.12143099]
["bitfinex","BTCUSD",1745415674749,0.08553543,93656.0,93586.0,0.08553543]
["bitfinex","BTCUSD",1745415674750,0.048,93656.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745415675001,0.002,93649.0,93631.0,0.01454085]
["bitfinex","BTCUSD",1745415675246,0.002,93649.0,93600.0,0.87639907]
["bitfinex","BTCUSD",1745415675479,0.08553543,93644.0,93601.0,0.10689014]
["bitfinex","BTCUSD",1745415675700,0.19242557,93644.0,93601.0,0.10689014]
["bitfinex","BTCUSD",1745415676133,0.34,93643.0,93601.0,0.10689014]
["bitfinex","BTCUSD",1745415676428,0.002,93649.0,93607.0,0.01454085]
["bitfinex","BTCUSD",1745415676651,0.002,93649.0,93588.0,0.10007628]
["bitfinex","BTCUSD",1745415676652,0.002,93649.0,93628.0,0.01454085]
["bitfinex","BTCUSD",1745415677370,0.002,93649.0,93644.0,0.10689014]
["bitfinex","BTCUSD",1745415677628,0.002,93649.0,93648.0,0.12143099]
["bitfinex","BTCUSD",1745415677849,0.0506506,93708.0,93651.0,0.01454085]
["bitfinex","BTCUSD",1745415678076,0.0506506,93708.0,93668.0,0.12143099]
["bitfinex","BTCUSD",1745415678304,0.0506506,93708.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745415678535,0.08553543,93700.0,93640.0,0.01454085]
["bitfinex","BTCUSD",1745415678761,0.08553543,93700.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745415679248,0.00373539,93699.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745415679480,0.0506506,93708.0,93669.0,0.01454085]
["bitfinex","BTCUSD",1745415679712,0.0008506,93708.0,93688.0,0.12143099]
["bitfinex","BTCUSD",1745415679943,0.0008506,93708.0,93707.0,0.12143099]
["bitfinex","BTCUSD",1745415680176,0.0454,93756.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1745415680429,0.0007102,93767.0,93728.0,0.10689014]
["bitfinex","BTCUSD",1745415680661,0.0007102,93767.0,93696.0,0.01454085]
["bitfinex","BTCUSD",1745415680662,0.08553543,93738.0,93696.0,0.01454085]
["bitfinex","BTCUSD",1745415680886,0.08553543,93738.0,93728.0,0.10689014]
["bitfinex","BTCUSD",1745415681121,0.0007102,93767.0,93728.0,0.12143099]
["bitfinex","BTCUSD",1745415681351,0.0007102,93767.0,93728.0,0.10689014]
["bitfinex","BTCUSD",1745415681352,0.08553543,93737.0,93728.0,0.10689014]
["bitfinex","BTCUSD",1745415681581,0.0007102,93767.0,93728.0,0.10689014]
["bitfinex","BTCUSD",1745415681817,0.0007102,93767.0,93728.0,0.46143099]
["bitfinex","BTCUSD",1745415682504,0.08582153,93765.0,93729.0,0.35454085]
["bitfinex","BTCUSD",1745415682765,0.08582153,93765.0,93743.0,0.35454085]
["bitfinex","BTCUSD",1745415682984,0.08582153,93765.0,93746.0,0.10689014]
["bitfinex","BTCUSD",1745415683439,0.08553543,93748.0,93724.0,0.04557057]
["bitfinex","BTCUSD",1745415683663,0.08553543,93748.0,93725.0,0.10689014]
["bitfinex","BTCUSD",1745415684374,0.0008546,93764.0,93732.0,0.10689014]
["bitfinex","BTCUSD",1745415684604,0.0008546,93764.0,93738.0,0.12143099]
["bitfinex","BTCUSD",1745415684821,0.08639003,93764.0,93738.0,0.10689014]
["bitfinex","BTCUSD",1745415685046,0.0008546,93764.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1745415685305,0.0008546,93764.0,93700.0,0.87639907]
["bitfinex","BTCUSD",1745415685536,0.0008546,93764.0,93720.0,0.34]
["bitfinex","BTCUSD",1745415685767,0.00458724,93764.0,93724.0,0.34]
["bitfinex","BTCUSD",1745415685992,0.0008546,93764.0,93726.0,0.34]
["bitfinex","BTCUSD",1745415686213,0.08553543,93748.0,93726.0,0.10689014]
["bitfinex","BTCUSD",1745415686437,0.08553543,93748.0,93691.0,0.34]
["bitfinex","BTCUSD",1745415686674,0.08553543,93738.0,93701.0,0.10689014]
["bitfinex","BTCUSD",1745415686910,0.0461,93736.0,93701.0,0.10689014]
["bitfinex","BTCUSD",1745415687143,0.0461,93736.0,93631.0,0.09821565]
["bitfinex","BTCUSD",1745415687144,0.08553543,93716.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415687373,0.11062511,93715.0,93672.0,0.10689014]
["bitfinex","BTCUSD",1745415687596,0.87639907,93740.0,93680.0,0.08553543]
["bitfinex","BTCUSD",1745415687827,0.00373443,93735.0,93680.0,0.08553543]
["bitfinex","BTCUSD",1745415688066,0.0002861,93765.0,93706.0,0.12143099]
["bitfinex","BTCUSD",1745415688533,0.089269,93750.0,93706.0,0.10689014]
["bitfinex","BTCUSD",1745415688753,0.00673357,93749.0,93706.0,0.10689014]
["bitfinex","BTCUSD",1745415689474,0.00673357,93749.0,93676.0,0.04557057]
["bitfinex","BTCUSD",1745415689475,0.08553543,93710.0,93634.0,0.04557057]
["bitfinex","BTCUSD",1745415689692,0.01454085,93723.0,93672.0,0.10689014]
["bitfinex","BTCUSD",1745415689919,0.10689014,93710.0,93672.0,0.10689014]
["bitfinex","BTCUSD",1745415690385,0.10689014,93710.0,93646.0,0.08553543]
["bitfinex","BTCUSD",1745415690386,0.11062521,93709.0,93646.0,0.08553543]
["bitfinex","BTCUSD",1745415690617,0.10689014,93709.0,93674.0,0.34]
["bitfinex","BTCUSD",1745415690841,0.10689014,93709.0,93676.0,0.34]
["bitfinex","BTCUSD",1745415691070,0.08553543,93725.0,93676.0,0.34]
["bitfinex","BTCUSD",1745415691071,0.00977681,93735.0,93680.0,0.01454085]
["bitfinex","BTCUSD",1745415691295,0.10689014,93733.0,93686.0,0.08553543]
["bitfinex","BTCUSD",1745415691521,0.10689014,93733.0,93648.0,0.04557057]
["bitfinex","BTCUSD",1745415691522,0.01454085,93728.0,93657.0,0.01454085]
["bitfinex","BTCUSD",1745415691746,0.01454085,93726.0,93657.0,0.35454085]
["bitfinex","BTCUSD",1745415691998,0.01955857,93727.0,93679.0,0.35454085]
["bitfinex","BTCUSD",1745415692418,0.02934198,93726.0,93679.0,0.35454085]
["bitfinex","BTCUSD",1745415692632,0.02934198,93726.0,93679.0,0.40011142]
["bitfinex","BTCUSD",1745415692856,0.01955857,93725.0,93679.0,0.40011142]
["bitfinex","BTCUSD",1745415693076,0.01955857,93725.0,93681.0,0.35454085]
["bitfinex","BTCUSD",1745415693292,0.01955857,93724.0,93681.0,0.35454085]
["bitfinex","BTCUSD",1745415693519,0.10689014,93723.0,93682.0,0.10689014]
["bitfinex","BTCUSD",1745415693739,0.01454085,93718.0,93653.0,0.04557057]
["bitfinex","BTCUSD",1745415693963,0.34,93719.0,93673.0,0.34]
["bitfinex","BTCUSD",1745415693964,0.10689014,93715.0,93673.0,0.34]
["bitfinex","BTCUSD",1745415694214,0.00373503,93714.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745415694439,0.10689014,93713.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745415694667,0.00373523,93712.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745415694889,0.87639907,93684.0,93631.0,0.002]
["bitfinex","BTCUSD",1745415695123,0.00373654,93683.0,93632.0,0.08553543]
["bitfinex","BTCUSD",1745415695352,0.01955857,93682.0,93632.0,0.08553543]
["bitfinex","BTCUSD",1745415695581,0.01955857,93682.0,93650.0,0.01454085]
["bitfinex","BTCUSD",1745415696050,0.00733215,93692.0,93650.0,0.01454085]
["bitfinex","BTCUSD",1745415696051,0.00733215,93692.0,93673.0,0.34]
["bitfinex","BTCUSD",1745415696272,0.00733215,93692.0,93675.0,0.34]
["bitfinex","BTCUSD",1745415696488,0.0497,93711.0,93677.0,0.34]
["bitfinex","BTCUSD",1745415696710,0.0497,93711.0,93679.0,0.34]
["bitfinex","BTCUSD",1745415696926,0.0497,93711.0,93695.0,0.01454085]
["bitfinex","BTCUSD",1745415697158,0.0497,93711.0,93686.0,0.08553543]
["bitfinex","BTCUSD",1745415697159,0.01962819,93723.0,93697.0,0.35454085]
["bitfinex","BTCUSD",1745415697379,0.049,93733.0,93702.0,0.10689014]
["bitfinex","BTCUSD",1745415697593,0.049,93733.0,93703.0,0.01454085]
["bitfinex","BTCUSD",1745415698045,0.049,93733.0,93702.0,0.10689014]
["bitfinex","BTCUSD",1745415698275,0.049,93733.0,93703.0,0.01454085]
["bitfinex","BTCUSD",1745415698708,0.049,93733.0,93707.0,0.34]
["bitfinex","BTCUSD",1745415698927,0.01962332,93713.0,93707.0,0.34]
["bitfinex","BTCUSD",1745415699147,0.01962332,93713.0,93674.0,0.001]
["bitfinex","BTCUSD",1745415699474,0.01962332,93712.0,93685.0,0.10689014]
["bitfinex","BTCUSD",1745415699689,0.01962332,93712.0,93687.0,0.01454085]
["bitfinex","BTCUSD",1745415699903,0.01962332,93711.0,93689.0,0.34]
["bitfinex","BTCUSD",1745415700120,0.01962332,93711.0,93691.0,0.34]
["bitfinex","BTCUSD",1745415700338,0.00981506,93730.0,93691.0,0.34]
["bitfinex","BTCUSD",1745415700339,0.01962332,93710.0,93693.0,0.34]
["bitfinex","BTCUSD",1745415700555,0.01962332,93710.0,93709.0,0.46143099]
["bitfinex","BTCUSD",1745415700988,0.00733215,93756.0,93721.0,0.35454085]
["bitfinex","BTCUSD",1745415701206,0.00733215,93756.0,93743.0,0.35454085]
["bitfinex","BTCUSD",1745415701435,0.047,93759.0,93743.0,0.34]
["bitfinex","BTCUSD",1745415701656,0.047,93759.0,93744.0,0.10689014]
["bitfinex","BTCUSD",1745415702085,0.047,93759.0,93746.0,0.34]
["bitfinex","BTCUSD",1745415702297,0.0008502,93775.0,93748.0,0.34]
["bitfinex","BTCUSD",1745415702562,0.08553543,93766.0,93748.0,0.44689014]
["bitfinex","BTCUSD",1745415702834,0.003,93749.0,93708.0,0.04557057]
["bitfinex","BTCUSD",1745415703068,0.08553543,93734.0,93709.0,0.10689014]
["bitfinex","BTCUSD",1745415703296,0.08553543,93744.0,93710.0,0.10689014]
["bitfinex","BTCUSD",1745415703735,0.19242557,93744.0,93710.0,0.10689014]
["bitfinex","BTCUSD",1745415703956,0.08553543,93744.0,93710.0,0.10689014]
["bitfinex","BTCUSD",1745415704670,0.08553543,93744.0,93711.0,0.34]
["bitfinex","BTCUSD",1745415704900,0.0495,93743.0,93712.0,0.10689014]
["bitfinex","BTCUSD",1745415705129,0.0495,93743.0,93721.0,0.10689014]
["bitfinex","BTCUSD",1745415705359,0.0495,93743.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1745415705603,0.0495,93743.0,93724.0,0.10689014]
["bitfinex","BTCUSD",1745415707017,0.003,93749.0,93747.0,0.21333843]
["bitfinex","BTCUSD",1745415707262,0.0001407,93765.0,93764.0,0.01454085]
["bitfinex","BTCUSD",1745415707488,0.0001407,93765.0,93764.0,0.06011142]
["bitfinex","BTCUSD",1745415707948,0.0001407,93765.0,93764.0,0.40011142]
["bitfinex","BTCUSD",1745415708636,2.5,93777.0,93764.0,0.40011142]
["bitfinex","BTCUSD",1745415708637,2.5,93777.0,93774.0,0.35454085]
["bitfinex","BTCUSD",1745415708867,2.5,93777.0,93776.0,0.10689014]
["bitfinex","BTCUSD",1745415709087,2.5,93777.0,93776.0,0.46143099]
["bitfinex","BTCUSD",1745415709581,2.5,93777.0,93776.0,0.44689014]
["bitfinex","BTCUSD",1745415709820,2.5,93777.0,93776.0,0.46143099]
["bitfinex","BTCUSD",1745415710266,0.000856,93794.0,93776.0,0.46143099]
["bitfinex","BTCUSD",1745415710500,0.42753543,93849.0,93776.0,0.46143099]
["bitfinex","BTCUSD",1745415710730,0.00096093,95289.0,93831.0,0.34]
["bitfinex","BTCUSD",1745415710731,0.0499,93866.0,93831.0,0.34]
["bitfinex","BTCUSD",1745415710963,0.000849,93859.0,93849.0,0.34]
["bitfinex","BTCUSD",1745415711433,0.08553543,93855.0,93821.0,0.34]
["bitfinex","BTCUSD",1745415711667,0.08553543,93855.0,93823.0,0.34]
["bitfinex","BTCUSD",1745415711890,0.08553543,93855.0,93825.0,0.34]
["bitfinex","BTCUSD",1745415712113,0.0149637,93858.0,93831.0,0.34]
["bitfinex","BTCUSD",1745415712328,0.0149637,93858.0,93833.0,0.34]
["bitfinex","BTCUSD",1745415712560,0.0149637,93858.0,93835.0,0.34]
["bitfinex","BTCUSD",1745415712788,0.0149637,93858.0,93837.0,0.34]
["bitfinex","BTCUSD",1745415713016,0.0149637,93858.0,93839.0,0.34]
["bitfinex","BTCUSD",1745415713238,0.0149637,93858.0,93841.0,0.34]
["bitfinex","BTCUSD",1745415713467,0.0149637,93858.0,93856.0,0.34]
["bitfinex","BTCUSD",1745415713683,0.0149637,93858.0,93857.0,0.44689014]
["bitfinex","BTCUSD",1745415715486,0.001,93869.0,93865.0,0.34]
["bitfinex","BTCUSD",1745415715707,0.0481,93945.0,93869.0,0.34]
["bitfinex","BTCUSD",1745415715708,0.0464,93916.0,93869.0,0.34]
["bitfinex","BTCUSD",1745415715955,0.0464,93916.0,93886.0,0.10689014]
["bitfinex","BTCUSD",1745415716416,0.0464,93916.0,93880.0,0.34]
["bitfinex","BTCUSD",1745415716417,0.0037271,93915.0,93880.0,0.34]
["bitfinex","BTCUSD",1745415716643,0.0037271,93915.0,93844.0,0.04557057]
["bitfinex","BTCUSD",1745415716644,0.003,93889.0,93844.0,0.04557057]
["bitfinex","BTCUSD",1745415716865,0.003,93889.0,93849.0,0.34]
["bitfinex","BTCUSD",1745415717090,0.003,93889.0,93850.0,0.10689014]
["bitfinex","BTCUSD",1745415717091,0.15459014,93888.0,93850.0,0.10689014]
["bitfinex","BTCUSD",1745415717315,0.00372807,93887.0,93850.0,0.10689014]
["bitfinex","BTCUSD",1745415717536,0.15459014,93888.0,93850.0,0.10689014]
["bitfinex","BTCUSD",1745415717537,0.10689014,93886.0,93850.0,0.10689014]
["bitfinex","BTCUSD",1745415718229,0.0477,93888.0,93861.0,0.34]
["bitfinex","BTCUSD",1745415718456,0.0477,93888.0,93863.0,0.34]
["bitfinex","BTCUSD",1745415719123,0.0477,93888.0,93820.0,0.87639907]
["bitfinex","BTCUSD",1745415719124,0.11061803,93887.0,93820.0,0.87639907]
["bitfinex","BTCUSD",1745415719341,0.11061803,93887.0,93835.0,0.10689014]
["bitfinex","BTCUSD",1745415719557,0.11061803,93887.0,93836.0,0.34]
["bitfinex","BTCUSD",1745415719798,0.11061803,93887.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745415720012,0.34,93886.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745415720267,0.01454085,93883.0,93838.0,0.34]
["bitfinex","BTCUSD",1745415720505,0.01454085,93881.0,93838.0,0.10689014]
["bitfinex","BTCUSD",1745415720716,0.01454085,93879.0,93838.0,0.10689014]
["bitfinex","BTCUSD",1745415720941,0.01454085,93869.0,93800.0,0.08553543]
["bitfinex","BTCUSD",1745415721131,0.40314085,93867.0,93822.0,0.10689014]
["bitfinex","BTCUSD",1745415721404,0.01454085,93869.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745415721405,0.01454085,93860.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745415721642,0.10689014,93857.0,93814.0,0.34]
["bitfinex","BTCUSD",1745415721866,0.0328,93859.0,93822.0,0.08553543]
["bitfinex","BTCUSD",1745415722093,0.11061932,93858.0,93823.0,0.10689014]
["bitfinex","BTCUSD",1745415722336,0.01454085,93857.0,93812.0,0.08553543]
["bitfinex","BTCUSD",1745415722587,0.01454085,93855.0,93814.0,0.34]
["bitfinex","BTCUSD",1745415722809,0.01454085,93853.0,93811.0,0.002]
["bitfinex","BTCUSD",1745415723024,0.01454085,93851.0,93811.0,0.002]
["bitfinex","BTCUSD",1745415723239,0.01454085,93849.0,93811.0,0.002]
["bitfinex","BTCUSD",1745415723454,0.10689014,93848.0,93812.0,0.19242557]
["bitfinex","BTCUSD",1745415723679,0.01454085,93847.0,93813.0,0.34]
["bitfinex","BTCUSD",1745415723905,0.1106202,93846.0,93815.0,0.34]
["bitfinex","BTCUSD",1745415724401,0.10689014,93842.0,93811.0,0.002]
["bitfinex","BTCUSD",1745415724901,0.00373029,93841.0,93811.0,0.002]
["bitfinex","BTCUSD",1745415725107,0.81766767,93840.0,93811.0,0.002]
["bitfinex","BTCUSD",1745415725330,0.00373018,93839.0,93812.0,0.34]
["bitfinex","BTCUSD",1745415725553,0.00373018,93839.0,93811.0,0.002]
["bitfinex","BTCUSD",1745415725772,0.00373017,93843.0,93812.0,0.34]
["bitfinex","BTCUSD",1745415726003,0.049,93844.0,93814.0,0.34]
["bitfinex","BTCUSD",1745415726225,0.049,93844.0,93835.0,0.08553543]
["bitfinex","BTCUSD",1745415726697,0.049,93844.0,93825.0,0.08553543]
["bitfinex","BTCUSD",1745415726926,0.049,93844.0,93826.0,0.10689014]
["bitfinex","BTCUSD",1745415727639,0.049,93844.0,93791.0,0.002]
["bitfinex","BTCUSD",1745415727872,0.35454085,93839.0,93791.0,0.002]
["bitfinex","BTCUSD",1745415728103,0.06294085,93829.0,93791.0,0.002]
["bitfinex","BTCUSD",1745415728319,0.11454085,93824.0,93791.0,0.002]
["bitfinex","BTCUSD",1745415728531,0.0484,93818.0,93791.0,0.002]
["bitfinex","BTCUSD",1745415728756,0.00373096,93817.0,93791.0,0.002]
["bitfinex","BTCUSD",1745415729005,0.01454085,93816.0,93791.0,0.002]
["bitfinex","BTCUSD",1745415729237,0.01454085,93814.0,93750.0,0.69691668]
["bitfinex","BTCUSD",1745415729460,0.01454085,93807.0,93750.0,0.00068]
["bitfinex","BTCUSD",1745415729722,0.0451,93789.0,93751.0,0.002]
["bitfinex","BTCUSD",1745415729991,0.0451,93789.0,93762.0,0.08553543]
["bitfinex","BTCUSD",1745415730216,0.01454085,93787.0,93751.0,0.002]
["bitfinex","BTCUSD",1745415730429,0.10689014,93784.0,93751.0,0.002]
["bitfinex","BTCUSD",1745415730637,0.01454085,93781.0,93725.0,0.08553543]
["bitfinex","BTCUSD",1745415730852,0.01454085,93779.0,93727.0,0.34]
["bitfinex","BTCUSD",1745415731067,0.11062296,93778.0,93735.0,0.08553543]
["bitfinex","BTCUSD",1745415731274,0.01454085,93777.0,93735.0,0.10689014]
["bitfinex","BTCUSD",1745415731522,0.01454085,93775.0,93702.0,0.08553543]
["bitfinex","BTCUSD",1745415731735,0.01454085,93775.0,93692.0,0.08553543]
["bitfinex","BTCUSD",1745415731736,0.01454085,93757.0,93711.0,0.001]
["bitfinex","BTCUSD",1745415731950,0.35454085,93750.0,93711.0,0.001]
["bitfinex","BTCUSD",1745415732183,0.0037343,93749.0,93711.0,0.001]
["bitfinex","BTCUSD",1745415732398,0.01454085,93748.0,93711.0,0.001]
["bitfinex","BTCUSD",1745415732638,0.31952,93756.0,93711.0,0.001]
["bitfinex","BTCUSD",1745415732639,0.01454085,93732.0,93711.0,0.001]
["bitfinex","BTCUSD",1745415732865,0.01454085,93730.0,93711.0,0.001]
["bitfinex","BTCUSD",1745415733087,0.0935,93731.0,93711.0,0.001]
["bitfinex","BTCUSD",1745415733529,0.0464,93731.0,93711.0,0.001]
["bitfinex","BTCUSD",1745415733970,0.0464,93731.0,93715.0,0.08553543]
["bitfinex","BTCUSD",1745415734220,0.0464,93731.0,93717.0,0.34]
["bitfinex","BTCUSD",1745415734431,0.0464,93731.0,93719.0,0.34]
["bitfinex","BTCUSD",1745415734673,0.0464,93731.0,93721.0,0.34]
["bitfinex","BTCUSD",1745415734884,0.04569333,93731.0,93721.0,0.34]
["bitfinex","BTCUSD",1745415735127,0.04569333,93731.0,93711.0,0.001]
["bitfinex","BTCUSD",1745415735353,0.01454085,93729.0,93711.0,0.001]
["bitfinex","BTCUSD",1745415735576,0.01454085,93729.0,93697.0,0.0008482]
["bitfinex","BTCUSD",1745415735577,0.87477133,93710.0,93697.0,0.0008482]
["bitfinex","BTCUSD",1745415735800,0.00373545,93709.0,93697.0,0.0008482]
["bitfinex","BTCUSD",1745415736024,0.01454085,93706.0,93671.0,0.002]
["bitfinex","BTCUSD",1745415736252,0.11062595,93705.0,93671.0,0.002]
["bitfinex","BTCUSD",1745415736972,0.01454085,93704.0,93671.0,0.002]
["bitfinex","BTCUSD",1745415737181,0.01454085,93701.0,93671.0,0.002]
["bitfinex","BTCUSD",1745415737410,0.01454085,93699.0,93671.0,0.002]
["bitfinex","BTCUSD",1745415737650,0.01454085,93697.0,93671.0,0.002]
["bitfinex","BTCUSD",1745415737871,0.0487,93707.0,93671.0,0.002]
["bitfinex","BTCUSD",1745415737872,0.01454085,93695.0,93671.0,0.002]
["bitfinex","BTCUSD",1745415738096,0.01454085,93693.0,93671.0,0.002]
["bitfinex","BTCUSD",1745415738313,0.01454085,93691.0,93671.0,0.002]
["bitfinex","BTCUSD",1745415738525,0.01454085,93689.0,93671.0,0.002]
["bitfinex","BTCUSD",1745415738750,0.01454085,93687.0,93671.0,0.002]
["bitfinex","BTCUSD",1745415738967,0.11062684,93686.0,93671.0,0.002]
["bitfinex","BTCUSD",1745415739421,0.31968,93693.0,93672.0,0.19242557]
["bitfinex","BTCUSD",1745415739662,0.0485,93696.0,93682.0,0.08553543]
["bitfinex","BTCUSD",1745415739880,0.0451,93735.0,93682.0,0.08553543]
["bitfinex","BTCUSD",1745415739881,0.0477,93716.0,93692.0,0.08553543]
["bitfinex","BTCUSD",1745415740139,0.0476,93738.0,93701.0,0.34]
["bitfinex","BTCUSD",1745415740379,0.00373438,93737.0,93701.0,0.34]
["bitfinex","BTCUSD",1745415740597,0.0476,93738.0,93702.0,0.10689014]
["bitfinex","BTCUSD",1745415740845,0.11062425,93737.0,93702.0,0.10689014]
["bitfinex","BTCUSD",1745415741073,0.11062425,93737.0,93701.0,0.34]
["bitfinex","BTCUSD",1745415741311,0.0476,93738.0,93703.0,0.10689014]
["bitfinex","BTCUSD",1745415741526,0.00373412,93737.0,93703.0,0.10689014]
["bitfinex","BTCUSD",1745415741789,0.0476,93738.0,93703.0,0.10689014]
["bitfinex","BTCUSD",1745415742261,0.0476,93738.0,93709.0,0.34]
["bitfinex","BTCUSD",1745415742486,0.0476,93738.0,93710.0,0.10689014]
["bitfinex","BTCUSD",1745415743189,0.0476,93738.0,93672.0,0.131106]
["bitfinex","BTCUSD",1745415743190,0.11062381,93737.0,93672.0,0.131106]
["bitfinex","BTCUSD",1745415743415,0.15449014,93738.0,93690.0,0.10689014]
["bitfinex","BTCUSD",1745415743645,0.0476,93738.0,93694.0,0.10689014]
["bitfinex","BTCUSD",1745415743879,0.0476,93738.0,93705.0,0.01454085]
["bitfinex","BTCUSD",1745415744125,0.0476,93738.0,93709.0,0.10689014]
["bitfinex","BTCUSD",1745415745694,0.0476,93738.0,93710.0,0.34]
["bitfinex","BTCUSD",1745415745934,0.0476,93738.0,93712.0,0.34]
["bitfinex","BTCUSD",1745415746144,0.0476,93738.0,93693.0,0.01454085]
["bitfinex","BTCUSD",1745415746145,0.0476,93738.0,93714.0,0.34]
["bitfinex","BTCUSD",1745415746372,0.0476,93738.0,93716.0,0.34]
["bitfinex","BTCUSD",1745415746590,0.0476,93738.0,93717.0,0.10689014]
["bitfinex","BTCUSD",1745415747640,0.0476,93738.0,93718.0,0.34]
["bitfinex","BTCUSD",1745415747866,0.0476,93738.0,93717.0,0.10689014]
["bitfinex","BTCUSD",1745415747867,0.002,93749.0,93736.0,0.44689014]
["bitfinex","BTCUSD",1745415748128,0.002,93749.0,93747.0,0.34]
["bitfinex","BTCUSD",1745415748799,0.002,93749.0,93748.0,0.01454085]
["bitfinex","BTCUSD",1745415749018,0.002,93749.0,93748.0,0.44689014]
["bitfinex","BTCUSD",1745415749224,0.002,93749.0,93748.0,0.46143099]
["bitfinex","BTCUSD",1745415749886,0.00085,93775.0,93753.0,0.56786508]
["bitfinex","BTCUSD",1745415750103,0.00085,93775.0,93768.0,0.46143099]
["bitfinex","BTCUSD",1745415750580,0.00085,93775.0,93774.0,0.55327873]
["bitfinex","BTCUSD",1745415750793,0.00085,93775.0,93774.0,0.50700156]
["bitfinex","BTCUSD",1745415751038,0.002,93789.0,93774.0,0.50700156]
["bitfinex","BTCUSD",1745415751274,0.002,93829.0,93807.0,0.01454085]
["bitfinex","BTCUSD",1745415751494,0.002,93829.0,93808.0,0.46143099]
["bitfinex","BTCUSD",1745415751962,0.002,93829.0,93811.0,0.01454085]
["bitfinex","BTCUSD",1745415752177,0.002,93829.0,93828.0,0.46143099]
["bitfinex","BTCUSD",1745415752657,0.002,93829.0,93828.0,0.50700156]
["bitfinex","BTCUSD",1745415752868,0.002,93829.0,93828.0,0.46143099]
["bitfinex","BTCUSD",1745415753793,0.002,93829.0,93828.0,0.44689014]
["bitfinex","BTCUSD",1745415755352,0.002,93829.0,93828.0,0.46143099]
["bitfinex","BTCUSD",1745415755611,0.0008498,93831.0,93829.0,0.35454085]
["bitfinex","BTCUSD",1745415755829,0.0008498,93831.0,93830.0,0.44689014]
["bitfinex","BTCUSD",1745415756480,0.0008498,93831.0,93797.0,0.04557057]
["bitfinex","BTCUSD",1745415756702,0.0008498,93831.0,93806.0,0.10689014]
["bitfinex","BTCUSD",1745415757147,0.08553543,93829.0,93810.0,0.87280731]
["bitfinex","BTCUSD",1745415757402,0.08553543,93829.0,93811.0,0.10689014]
["bitfinex","BTCUSD",1745415757613,0.08553543,93829.0,93811.0,0.44689014]
["bitfinex","BTCUSD",1745415757835,0.08553543,93829.0,93811.0,0.10689014]
["bitfinex","BTCUSD",1745415758271,0.08553543,93829.0,93790.0,0.87280731]
["bitfinex","BTCUSD",1745415758510,0.08553543,93819.0,93774.0,0.001]
["bitfinex","BTCUSD",1745415758747,0.08553543,93808.0,93775.0,0.10689014]
["bitfinex","BTCUSD",1745415758985,0.08553543,93819.0,93785.0,0.10689014]
["bitfinex","BTCUSD",1745415759191,0.0465,93828.0,93809.0,0.87280731]
["bitfinex","BTCUSD",1745415759439,0.0465,93828.0,93810.0,0.34]
["bitfinex","BTCUSD",1745415759657,0.0465,93828.0,93810.0,0.44689014]
["bitfinex","BTCUSD",1745415760102,0.0465,93828.0,93813.0,0.10689014]
["bitfinex","BTCUSD",1745415760833,0.0465,93828.0,93774.0,0.001]
["bitfinex","BTCUSD",1745415760834,0.08553543,93817.0,93774.0,0.001]
["bitfinex","BTCUSD",1745415761047,0.11062148,93816.0,93775.0,0.10689014]
["bitfinex","BTCUSD",1745415761270,0.11062148,93816.0,93776.0,0.34]
["bitfinex","BTCUSD",1745415761500,0.11062148,93816.0,93777.0,0.10689014]
["bitfinex","BTCUSD",1745415761740,0.00373127,93826.0,93777.0,0.10689014]
["bitfinex","BTCUSD",1745415761968,0.0465,93828.0,93781.0,0.10689014]
["bitfinex","BTCUSD",1745415762192,0.01454085,93824.0,93781.0,0.10689014]
["bitfinex","BTCUSD",1745415762408,0.11062141,93823.0,93781.0,0.10689014]
["bitfinex","BTCUSD",1745415763290,0.11062141,93823.0,93771.0,0.3428488]
["bitfinex","BTCUSD",1745415763291,0.01454085,93822.0,93771.0,0.0028488]
["bitfinex","BTCUSD",1745415763511,0.01454085,93797.0,93771.0,0.0028488]
["bitfinex","BTCUSD",1745415763732,0.0477,93798.0,93715.0,0.0008486]
["bitfinex","BTCUSD",1745415763733,0.01454085,93782.0,93715.0,0.0008486]
["bitfinex","BTCUSD",1745415763952,0.00373299,93781.0,93715.0,0.0008486]
["bitfinex","BTCUSD",1745415765293,0.01454085,93780.0,93715.0,0.0008486]
["bitfinex","BTCUSD",1745415765519,0.01454085,93778.0,93715.0,0.0008486]
["bitfinex","BTCUSD",1745415765742,0.01454085,93776.0,93715.0,0.0008486]
["bitfinex","BTCUSD",1745415765954,0.00373318,93775.0,93715.0,0.0008486]
["bitfinex","BTCUSD",1745415766186,0.10689014,93774.0,93715.0,0.0008486]
["bitfinex","BTCUSD",1745415766408,0.00373274,93782.0,93752.0,0.19242557]
["bitfinex","BTCUSD",1745415766849,0.00373274,93782.0,93753.0,0.34]
["bitfinex","BTCUSD",1745415767087,0.0471,93783.0,93762.0,0.08553543]
["bitfinex","BTCUSD",1745415767298,0.0471,93783.0,93764.0,0.34]
["bitfinex","BTCUSD",1745415767520,0.0471,93783.0,93766.0,0.34]
["bitfinex","BTCUSD",1745415767737,0.0471,93783.0,93768.0,0.34]
["bitfinex","BTCUSD",1745415767990,0.0471,93783.0,93770.0,0.34]
["bitfinex","BTCUSD",1745415768276,0.0471,93783.0,93772.0,0.34]
["bitfinex","BTCUSD",1745415768495,0.0471,93783.0,93773.0,0.10689014]
["bitfinex","BTCUSD",1745415769171,0.0090186,93823.0,93773.0,0.10689014]
["bitfinex","BTCUSD",1745415769172,0.045,93820.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745415769405,0.045,93820.0,93801.0,0.34]
["bitfinex","BTCUSD",1745415769633,0.045,93820.0,93803.0,0.34]
["bitfinex","BTCUSD",1745415769849,0.045,93820.0,93805.0,0.34]
["bitfinex","BTCUSD",1745415770076,0.045,93820.0,93792.0,0.04557057]
["bitfinex","BTCUSD",1745415770077,0.00373052,93819.0,93767.0,0.04557057]
["bitfinex","BTCUSD",1745415770301,0.00373052,93819.0,93735.0,0.67208182]
["bitfinex","BTCUSD",1745415770302,0.01454085,93818.0,93750.0,0.04557057]
["bitfinex","BTCUSD",1745415770524,0.01454085,93812.0,93750.0,0.04557057]
["bitfinex","BTCUSD",1745415770750,0.11062201,93811.0,93774.0,0.34]
["bitfinex","BTCUSD",1745415771214,0.01454085,93810.0,93773.0,0.001]
["bitfinex","BTCUSD",1745415771437,0.048,93801.0,93773.0,0.001]
["bitfinex","BTCUSD",1745415771653,0.11062225,93800.0,93773.0,0.001]
["bitfinex","BTCUSD",1745415772095,0.06124085,93799.0,93773.0,0.001]
["bitfinex","BTCUSD",1745415772353,0.01454085,93782.0,93731.0,0.002]
["bitfinex","BTCUSD",1745415772584,0.0469,93768.0,93751.0,0.001]
["bitfinex","BTCUSD",1745415772809,0.00373355,93767.0,93751.0,0.001]
["bitfinex","BTCUSD",1745415773033,0.01454085,93766.0,93751.0,0.001]
["bitfinex","BTCUSD",1745415773252,0.90661248,93750.0,93731.0,0.002]
["bitfinex","BTCUSD",1745415773474,0.00373394,93749.0,93731.0,0.002]
["bitfinex","BTCUSD",1745415773696,0.0475,93765.0,93731.0,0.002]
["bitfinex","BTCUSD",1745415773697,0.00373348,93764.0,93731.0,0.002]
["bitfinex","BTCUSD",1745415773934,0.00373348,93764.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745415774159,0.00373297,93764.0,93735.0,0.34]
["bitfinex","BTCUSD",1745415774380,0.10689014,93763.0,93735.0,0.34]
["bitfinex","BTCUSD",1745415774615,0.00373334,93762.0,93735.0,0.44689014]
["bitfinex","BTCUSD",1745415774916,0.10689014,93761.0,93710.0,0.34]
["bitfinex","BTCUSD",1745415775124,0.00373366,93760.0,93724.0,0.0004246]
["bitfinex","BTCUSD",1745415775347,0.12143099,93759.0,93724.0,0.0004246]
["bitfinex","BTCUSD",1745415775572,0.0037339,93758.0,93724.0,0.0004246]
["bitfinex","BTCUSD",1745415775800,0.10689014,93757.0,93724.0,0.0004246]
["bitfinex","BTCUSD",1745415776009,0.00373391,93756.0,93724.0,0.0004246]
["bitfinex","BTCUSD",1745415776235,0.10689014,93755.0,93726.0,0.34]
["bitfinex","BTCUSD",1745415776458,0.002,93749.0,93726.0,0.44689014]
["bitfinex","BTCUSD",1745415776678,0.0037337,93748.0,93726.0,0.44689014]
["bitfinex","BTCUSD",1745415776888,0.002,93749.0,93726.0,0.44689014]
["bitfinex","BTCUSD",1745415777325,0.002,93749.0,93728.0,0.34]
["bitfinex","BTCUSD",1745415777545,0.002,93749.0,93730.0,0.34]
["bitfinex","BTCUSD",1745415777775,0.002,93749.0,93732.0,0.34]
["bitfinex","BTCUSD",1745415778000,0.002,93749.0,93737.0,0.34]
["bitfinex","BTCUSD",1745415778219,0.002,93749.0,93739.0,0.34]
["bitfinex","BTCUSD",1745415778436,0.002,93749.0,93741.0,0.34]
["bitfinex","BTCUSD",1745415778691,0.002,93749.0,93743.0,0.34]
["bitfinex","BTCUSD",1745415778910,0.002,93749.0,93744.0,0.10689014]
["bitfinex","BTCUSD",1745415779384,0.002,93749.0,93748.0,0.46143099]
["bitfinex","BTCUSD",1745415779612,0.002,93749.0,93748.0,0.44689014]
["bitfinex","BTCUSD",1745415780523,0.002,93749.0,93743.0,0.001]
["bitfinex","BTCUSD",1745415781870,0.002,93749.0,93677.0,0.0008486]
["bitfinex","BTCUSD",1745415781871,0.79521721,93734.0,93677.0,0.0008486]
["bitfinex","BTCUSD",1745415782104,0.19616035,93733.0,93705.0,0.0004246]
["bitfinex","BTCUSD",1745415782864,0.0485,93732.0,93706.0,0.10689014]
["bitfinex","BTCUSD",1745415783110,0.0485,93732.0,93712.0,0.34]
["bitfinex","BTCUSD",1745415783349,0.0485,93732.0,93726.0,0.34]
["bitfinex","BTCUSD",1745415783568,0.0485,93732.0,93710.0,0.79521721]
["bitfinex","BTCUSD",1745415783569,0.0485,93732.0,93728.0,0.34]
["bitfinex","BTCUSD",1745415783799,0.0485,93732.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1745415784068,0.0485,93732.0,93707.0,0.34]
["bitfinex","BTCUSD",1745415784320,0.0485,93732.0,93709.0,0.34]
["bitfinex","BTCUSD",1745415784552,0.0485,93732.0,93711.0,0.34]
["bitfinex","BTCUSD",1745415784781,0.0485,93732.0,93713.0,0.34]
["bitfinex","BTCUSD",1745415785052,0.0485,93732.0,93715.0,0.34]
["bitfinex","BTCUSD",1745415785287,0.0485,93732.0,93717.0,0.34]
["bitfinex","BTCUSD",1745415785522,0.0485,93732.0,93719.0,0.34]
["bitfinex","BTCUSD",1745415785755,0.79521721,93730.0,93665.0,0.04557057]
["bitfinex","BTCUSD",1745415785998,0.01454085,93719.0,93648.0,0.000425]
["bitfinex","BTCUSD",1745415786233,0.79521721,93700.0,93677.0,0.0002732]
["bitfinex","BTCUSD",1745415786498,0.046,93698.0,93677.0,0.0002732]
["bitfinex","BTCUSD",1745415786721,0.79521721,93690.0,93677.0,0.0002732]
["bitfinex","BTCUSD",1745415786932,0.00373656,93689.0,93677.0,0.0002732]
["bitfinex","BTCUSD",1745415787138,0.00373656,93689.0,93648.0,0.000425]
["bitfinex","BTCUSD",1745415787366,0.79521721,93681.0,93648.0,0.000425]
["bitfinex","BTCUSD",1745415787581,0.156927,93680.0,93648.0,0.000425]
["bitfinex","BTCUSD",1745415788036,0.05003686,93680.0,93648.0,0.000425]
["bitfinex","BTCUSD",1745415788922,0.0463,93680.0,93648.0,0.000425]
["bitfinex","BTCUSD",1745415789800,0.00373621,93679.0,93648.0,0.000425]
["bitfinex","BTCUSD",1745415790254,0.08553543,93676.0,93648.0,0.000425]
["bitfinex","BTCUSD",1745415790470,0.11062731,93675.0,93648.0,0.000425]
["bitfinex","BTCUSD",1745415790695,0.0463,93680.0,93654.0,0.10689014]
["bitfinex","BTCUSD",1745415791120,0.0463,93680.0,93657.0,0.01454085]
["bitfinex","BTCUSD",1745415791327,0.0463,93680.0,93663.0,0.46143099]
["bitfinex","BTCUSD",1745415791607,0.0463,93711.0,93675.0,0.35454085]
["bitfinex","BTCUSD",1745415791840,0.1,93700.0,93684.0,0.10689014]
["bitfinex","BTCUSD",1745415792057,0.1,93700.0,93664.0,0.21352786]
["bitfinex","BTCUSD",1745415792058,0.0463,93711.0,93701.0,0.34]
["bitfinex","BTCUSD",1745415792262,0.0463,93711.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1745415792470,0.047,93731.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1745415792900,0.047,93731.0,93695.0,0.34]
["bitfinex","BTCUSD",1745415793128,0.047,93731.0,93704.0,0.34]
["bitfinex","BTCUSD",1745415793362,0.08553543,93716.0,93704.0,0.10689014]
["bitfinex","BTCUSD",1745415793585,0.00373485,93715.0,93662.0,0.01454085]
["bitfinex","BTCUSD",1745415793792,0.08927028,93727.0,93686.0,0.35454085]
["bitfinex","BTCUSD",1745415794009,0.08927028,93727.0,93688.0,0.34]
["bitfinex","BTCUSD",1745415794212,0.08927028,93727.0,93690.0,0.34]
["bitfinex","BTCUSD",1745415794420,0.08553543,93716.0,93692.0,0.34]
["bitfinex","BTCUSD",1745415794636,0.08553543,93716.0,93694.0,0.34]
["bitfinex","BTCUSD",1745415794862,0.08553543,93716.0,93696.0,0.34]
["bitfinex","BTCUSD",1745415795092,0.08553543,93716.0,93670.0,0.79521721]
["bitfinex","BTCUSD",1745415795093,0.08553543,93706.0,93654.0,0.4135]
["bitfinex","BTCUSD",1745415795340,0.11062572,93705.0,93662.0,0.10689014]
["bitfinex","BTCUSD",1745415795590,0.08553543,93696.0,93662.0,0.10689014]
["bitfinex","BTCUSD",1745415795815,0.00373592,93703.0,93663.0,0.34]
["bitfinex","BTCUSD",1745415796020,0.19242557,93695.0,93664.0,0.10689014]
["bitfinex","BTCUSD",1745415796229,0.00373621,93694.0,93664.0,0.10689014]
["bitfinex","BTCUSD",1745415796456,0.11062635,93694.0,93665.0,0.34]
["bitfinex","BTCUSD",1745415796664,0.00373586,93703.0,93667.0,0.34]
["bitfinex","BTCUSD",1745415796911,0.00373586,93703.0,93669.0,0.34]
["bitfinex","BTCUSD",1745415797136,0.00373586,93703.0,93671.0,0.34]
["bitfinex","BTCUSD",1745415797362,0.08927129,93703.0,93673.0,0.34]
["bitfinex","BTCUSD",1745415797568,0.08927129,93703.0,93675.0,0.34]
["bitfinex","BTCUSD",1745415797855,0.0487,93704.0,93677.0,0.34]
["bitfinex","BTCUSD",1745415798067,0.0487,93704.0,93682.0,0.01454085]
["bitfinex","BTCUSD",1745415798279,0.0487,93704.0,93685.0,0.01454085]
["bitfinex","BTCUSD",1745415798487,0.0487,93704.0,93687.0,0.34]
["bitfinex","BTCUSD",1745415798657,0.0487,93704.0,93689.0,0.34]
["bitfinex","BTCUSD",1745415798865,0.0487,93704.0,93690.0,0.10689014]
["bitfinex","BTCUSD",1745415799515,0.0487,93704.0,93698.0,0.01454085]
["bitfinex","BTCUSD",1745415799718,0.0487,93704.0,93700.0,0.34]
["bitfinex","BTCUSD",1745415799918,0.0467,93742.0,93700.0,0.34]
["bitfinex","BTCUSD",1745415799919,0.046,93725.0,93703.0,0.01454085]
["bitfinex","BTCUSD",1745415800144,0.046,93725.0,93710.0,0.34]
["bitfinex","BTCUSD",1745415800388,0.0493,93748.0,93717.0,0.35454085]
["bitfinex","BTCUSD",1745415800588,0.0493,93748.0,93720.0,0.35454085]
["bitfinex","BTCUSD",1745415801256,0.0493,93748.0,93728.0,0.46143099]
["bitfinex","BTCUSD",1745415801728,0.13123543,93767.0,93728.0,0.46143099]
["bitfinex","BTCUSD",1745415802168,0.08553543,93757.0,93728.0,0.44689014]
["bitfinex","BTCUSD",1745415802395,0.08553543,93746.0,93728.0,0.44689014]
["bitfinex","BTCUSD",1745415802619,0.00373412,93745.0,93695.0,0.04557057]
["bitfinex","BTCUSD",1745415802825,0.08553543,93720.0,93696.0,0.10689014]
["bitfinex","BTCUSD",1745415803062,0.08553543,93709.0,93696.0,0.10689014]
["bitfinex","BTCUSD",1745415803483,0.0471,93728.0,93708.0,0.10689014]
["bitfinex","BTCUSD",1745415803692,0.0471,93728.0,93717.0,0.01454085]
["bitfinex","BTCUSD",1745415803913,0.0471,93728.0,93719.0,0.34]
["bitfinex","BTCUSD",1745415804123,0.0479,93750.0,93728.0,0.01454085]
["bitfinex","BTCUSD",1745415804333,0.0479,93750.0,93728.0,0.10689014]
["bitfinex","BTCUSD",1745415805177,0.00573347,93749.0,93728.0,0.10689014]
["bitfinex","BTCUSD",1745415805378,0.08553543,93747.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1745415805539,0.00373388,93746.0,93710.0,0.34]
["bitfinex","BTCUSD",1745415805763,0.00373388,93746.0,93712.0,0.34]
["bitfinex","BTCUSD",1745415805964,0.00373388,93746.0,93714.0,0.34]
["bitfinex","BTCUSD",1745415806189,0.00373388,93746.0,93716.0,0.34]
["bitfinex","BTCUSD",1745415806394,0.00373388,93746.0,93718.0,0.34]
["bitfinex","BTCUSD",1745415806604,0.00373388,93746.0,93720.0,0.34]
["bitfinex","BTCUSD",1745415806826,0.08553543,93747.0,93720.0,0.34]
["bitfinex","BTCUSD",1745415806827,0.08553543,93747.0,93722.0,0.34]
["bitfinex","BTCUSD",1745415807048,0.002,93749.0,93724.0,0.34]
["bitfinex","BTCUSD",1745415807274,0.002,93749.0,93726.0,0.34]
["bitfinex","BTCUSD",1745415807514,0.002,93749.0,93728.0,0.35454085]
["bitfinex","BTCUSD",1745415807737,0.002,93749.0,93728.0,0.46011799]
["bitfinex","BTCUSD",1745415809837,0.002,93749.0,93678.0,0.4135]
["bitfinex","BTCUSD",1745415809838,0.08553543,93738.0,93678.0,0.4135]
["bitfinex","BTCUSD",1745415810051,0.08553543,93712.0,93694.0,0.10689014]
["bitfinex","BTCUSD",1745415810297,0.08553543,93701.0,93679.0,0.10689014]
["bitfinex","BTCUSD",1745415810497,0.08553543,93701.0,93695.0,0.10689014]
["bitfinex","BTCUSD",1745415810725,0.00373527,93700.0,93679.0,0.10689014]
["bitfinex","BTCUSD",1745415810946,0.00373559,93700.0,93679.0,0.10689014]
["bitfinex","BTCUSD",1745415811369,0.0475,93699.0,93679.0,0.10689014]
["bitfinex","BTCUSD",1745415811592,0.00373565,93698.0,93679.0,0.10689014]
["bitfinex","BTCUSD",1745415811810,0.0475,93699.0,93681.0,0.34]
["bitfinex","BTCUSD",1745415812036,0.0475,93699.0,93696.0,0.35454085]
["bitfinex","BTCUSD",1745415812248,0.01978624,93739.0,93689.0,0.79521721]
["bitfinex","BTCUSD",1745415812249,0.0464,93721.0,93699.0,0.35454085]
["bitfinex","BTCUSD",1745415812453,0.0464,93721.0,93703.0,0.35454085]
["bitfinex","BTCUSD",1745415812679,0.0464,93721.0,93710.0,0.35454085]
["bitfinex","BTCUSD",1745415812933,0.0464,93721.0,93712.0,0.34]
["bitfinex","BTCUSD",1745415813139,0.0464,93721.0,93714.0,0.34]
["bitfinex","BTCUSD",1745415813377,0.0464,93721.0,93716.0,0.34]
["bitfinex","BTCUSD",1745415813585,0.0492,93739.0,93718.0,0.35454085]
["bitfinex","BTCUSD",1745415813812,0.0492,93739.0,93720.0,0.34]
["bitfinex","BTCUSD",1745415814066,0.0492,93739.0,93722.0,0.34]
["bitfinex","BTCUSD",1745415814274,0.0492,93739.0,93725.0,0.01454085]
["bitfinex","BTCUSD",1745415814488,0.0492,93739.0,93727.0,0.34]
["bitfinex","BTCUSD",1745415814775,0.002,93749.0,93728.0,0.46143099]
["bitfinex","BTCUSD",1745415814972,0.002,93749.0,93740.0,0.35454085]
["bitfinex","BTCUSD",1745415815214,0.002,93749.0,93748.0,0.46143099]
["bitfinex","BTCUSD",1745415815627,0.002,93749.0,93748.0,0.44689014]
["bitfinex","BTCUSD",1745415815833,0.002,93749.0,93748.0,0.46143099]
["bitfinex","BTCUSD",1745415816259,0.002,93749.0,93748.0,0.44689014]
["bitfinex","BTCUSD",1745415816916,0.002,93749.0,93748.0,0.34]
["bitfinex","BTCUSD",1745415817327,0.002,93749.0,93726.0,0.04557057]
["bitfinex","BTCUSD",1745415817539,0.002,93749.0,93728.0,0.34]
["bitfinex","BTCUSD",1745415817770,0.08926905,93748.0,93702.0,0.04557057]
["bitfinex","BTCUSD",1745415817985,0.08926905,93748.0,93677.0,0.08553543]
["bitfinex","BTCUSD",1745415817986,0.0496,93747.0,93703.0,0.10689014]
["bitfinex","BTCUSD",1745415818239,0.0496,93747.0,93709.0,0.10689014]
["bitfinex","BTCUSD",1745415818240,0.00373417,93746.0,93709.0,0.10689014]
["bitfinex","BTCUSD",1745415818904,0.11062431,93746.0,93709.0,0.10689014]
["bitfinex","BTCUSD",1745415819318,0.11062431,93746.0,93710.0,0.34]
["bitfinex","BTCUSD",1745415819490,0.11062431,93746.0,93712.0,0.34]
["bitfinex","BTCUSD",1745415819703,0.0496,93747.0,93721.0,0.34]
["bitfinex","BTCUSD",1745415819910,0.0496,93747.0,93723.0,0.34]
["bitfinex","BTCUSD",1745415820066,0.0496,93747.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1745415820067,0.00373365,93746.0,93725.0,0.34]
["bitfinex","BTCUSD",1745415820267,0.00373365,93746.0,93725.0,0.44689014]
["bitfinex","BTCUSD",1745415820670,0.10689014,93745.0,93674.0,0.0004251]
["bitfinex","BTCUSD",1745415820880,0.00373449,93744.0,93710.0,0.79521721]
["bitfinex","BTCUSD",1745415821109,0.002,93749.0,93731.0,0.34]
["bitfinex","BTCUSD",1745415822043,0.002,93749.0,93721.0,0.35454085]
["bitfinex","BTCUSD",1745415822279,0.002,93749.0,93732.0,0.01454085]
["bitfinex","BTCUSD",1745415823115,0.002,93749.0,93731.0,0.34]
["bitfinex","BTCUSD",1745415823338,0.002,93749.0,93732.0,0.01454085]
["bitfinex","BTCUSD",1745415824258,0.002,93749.0,93732.0,0.10689014]
["bitfinex","BTCUSD",1745415824473,0.002,93749.0,93711.0,0.34]
["bitfinex","BTCUSD",1745415824682,0.19615952,93748.0,93712.0,0.10689014]
["bitfinex","BTCUSD",1745415824896,0.19615952,93748.0,93695.0,0.04557057]
["bitfinex","BTCUSD",1745415824897,0.08553543,93738.0,93695.0,0.04557057]
["bitfinex","BTCUSD",1745415825105,0.08553543,93738.0,93696.0,0.10689014]
["bitfinex","BTCUSD",1745415825106,0.0037344,93737.0,93696.0,0.10689014]
["bitfinex","BTCUSD",1745415825319,0.0037344,93737.0,93706.0,0.44689014]
["bitfinex","BTCUSD",1745415825526,0.0938,93747.0,93722.0,0.12143099]
["bitfinex","BTCUSD",1745415825737,0.0469,93747.0,93731.0,0.35454085]
["bitfinex","BTCUSD",1745415825989,0.0469,93747.0,93731.0,0.29980851]
["bitfinex","BTCUSD",1745415826406,0.0469,93747.0,93736.0,0.01454085]
["bitfinex","BTCUSD",1745415826633,0.0469,93747.0,93737.0,0.10689014]
["bitfinex","BTCUSD",1745415827689,0.0469,93747.0,93742.0,0.01454085]
["bitfinex","BTCUSD",1745415827901,0.0469,93747.0,93743.0,0.10689014]
["bitfinex","BTCUSD",1745415828386,0.002,93749.0,93734.0,0.01454085]
["bitfinex","BTCUSD",1745415828387,0.002,93749.0,93746.0,0.35454085]
["bitfinex","BTCUSD",1745415828616,0.02989672,93765.0,93748.0,0.35454085]
["bitfinex","BTCUSD",1745415828830,0.02989672,93765.0,93757.0,0.79521721]
["bitfinex","BTCUSD",1745415829047,0.02989672,93765.0,93758.0,0.10689014]
["bitfinex","BTCUSD",1745415830408,0.02989672,93765.0,93740.0,0.79521721]
["bitfinex","BTCUSD",1745415830630,0.08553543,93761.0,93717.0,0.04557057]
["bitfinex","BTCUSD",1745415830890,0.11062371,93760.0,93718.0,0.10689014]
["bitfinex","BTCUSD",1745415831137,0.34,93759.0,93718.0,0.10689014]
["bitfinex","BTCUSD",1745415831359,0.34,93757.0,93718.0,0.10689014]
["bitfinex","BTCUSD",1745415831572,0.08553543,93751.0,93718.0,0.10689014]
["bitfinex","BTCUSD",1745415831798,0.08553543,93741.0,93691.0,0.002]
["bitfinex","BTCUSD",1745415832041,0.00373443,93740.0,93700.0,0.79521721]
["bitfinex","BTCUSD",1745415832268,0.00373444,93748.0,93720.0,0.79521721]
["bitfinex","BTCUSD",1745415832492,0.00373387,93749.0,93721.0,0.10689014]
["bitfinex","BTCUSD",1745415832939,0.0478,93750.0,93730.0,0.79521721]
["bitfinex","BTCUSD",1745415833162,0.0478,93750.0,93731.0,0.10689014]
["bitfinex","BTCUSD",1745415833377,0.0478,93750.0,93740.0,0.79521721]
["bitfinex","BTCUSD",1745415833592,0.0478,93750.0,93741.0,0.10689014]
["bitfinex","BTCUSD",1745415834045,0.0008502,93767.0,93747.0,0.35454085]
["bitfinex","BTCUSD",1745415834271,0.0008502,93767.0,93758.0,0.01454085]
["bitfinex","BTCUSD",1745415834483,0.0008502,93767.0,93762.0,0.01454085]
["bitfinex","BTCUSD",1745415834697,0.0008502,93767.0,93763.0,0.10689014]
["bitfinex","BTCUSD",1745415835379,0.0008502,93767.0,93763.0,0.10289014]
["bitfinex","BTCUSD",1745415836543,0.0008502,93767.0,93764.0,0.01454085]
["bitfinex","BTCUSD",1745415836757,0.0008502,93767.0,93764.0,0.12143099]
["bitfinex","BTCUSD",1745415836978,0.0008502,93767.0,93766.0,0.12143099]
["bitfinex","BTCUSD",1745415837203,0.0008502,93767.0,93766.0,0.44689014]
["bitfinex","BTCUSD",1745415839234,0.0008502,93767.0,93766.0,0.46143099]
["bitfinex","BTCUSD",1745415840149,0.0008496,93771.0,93767.0,0.35454085]
["bitfinex","BTCUSD",1745415840373,0.0008496,93771.0,93770.0,0.46143099]
["bitfinex","BTCUSD",1745415840584,0.0008502,93805.0,93771.0,0.35454085]
["bitfinex","BTCUSD",1745415840799,0.0008502,93805.0,93796.0,0.79521721]
["bitfinex","BTCUSD",1745415841017,0.0008502,93805.0,93797.0,0.10689014]
["bitfinex","BTCUSD",1745415841231,0.0008502,93805.0,93802.0,0.46143099]
["bitfinex","BTCUSD",1745415841445,0.0008502,93805.0,93804.0,0.12143099]
["bitfinex","BTCUSD",1745415841876,0.0008502,93805.0,93804.0,0.10689014]
["bitfinex","BTCUSD",1745415842097,0.0008502,93805.0,93780.0,0.79521721]
["bitfinex","BTCUSD",1745415842357,0.385,93799.0,93748.0,0.04557057]
["bitfinex","BTCUSD",1745415842565,0.08553543,93788.0,93760.0,0.79521721]
["bitfinex","BTCUSD",1745415842781,0.00373242,93797.0,93770.0,0.79521721]
["bitfinex","BTCUSD",1745415842993,0.00373242,93797.0,93771.0,0.10689014]
["bitfinex","BTCUSD",1745415843904,0.045,93799.0,93775.0,0.10689014]
["bitfinex","BTCUSD",1745415844115,0.045,93799.0,93789.0,0.10689014]
["bitfinex","BTCUSD",1745415844561,0.045,93799.0,93789.0,0.15246071]
["bitfinex","BTCUSD",1745415844781,0.045,93799.0,93790.0,0.01454085]
["bitfinex","BTCUSD",1745415845421,0.045,93799.0,93789.0,0.10689014]
["bitfinex","BTCUSD",1745415845632,0.045,93799.0,93790.0,0.34]
["bitfinex","BTCUSD",1745415845851,0.00373133,93798.0,93781.0,0.34]
["bitfinex","BTCUSD",1745415846061,0.00373133,93798.0,93783.0,0.34]
["bitfinex","BTCUSD",1745415846267,0.045,93799.0,93784.0,0.10689014]
["bitfinex","BTCUSD",1745415846890,0.00373155,93798.0,93770.0,0.79521721]
["bitfinex","BTCUSD",1745415847106,0.00373155,93798.0,93771.0,0.10689014]
["bitfinex","BTCUSD",1745415847542,0.00373155,93798.0,93772.0,0.34]
["bitfinex","BTCUSD",1745415847748,0.00373155,93798.0,93770.0,0.79521721]
["bitfinex","BTCUSD",1745415847749,0.00373155,93798.0,93774.0,0.34]
["bitfinex","BTCUSD",1745415847960,0.00373155,93798.0,93774.0,0.10689014]
["bitfinex","BTCUSD",1745415848580,0.10689014,93797.0,93760.0,0.79521721]
["bitfinex","BTCUSD",1745415848774,0.00373228,93796.0,93761.0,0.10689014]
["bitfinex","BTCUSD",1745415848975,0.0455,93794.0,93762.0,0.34]
["bitfinex","BTCUSD",1745415849189,0.00373236,93793.0,93763.0,0.10689014]
["bitfinex","BTCUSD",1745415849807,0.40124085,93791.0,93740.0,0.79521721]
["bitfinex","BTCUSD",1745415850014,0.35454085,93783.0,93723.0,0.08653543]
["bitfinex","BTCUSD",1745415850236,0.10689014,93773.0,93723.0,0.08653543]
["bitfinex","BTCUSD",1745415850447,0.01454085,93771.0,93732.0,0.34]
["bitfinex","BTCUSD",1745415850665,0.01454085,93769.0,93732.0,0.34]
["bitfinex","BTCUSD",1745415850863,0.11062386,93768.0,93731.0,0.10889014]
["bitfinex","BTCUSD",1745415851067,0.01454085,93765.0,93731.0,0.002]
["bitfinex","BTCUSD",1745415851317,0.0477,93762.0,93731.0,0.002]
["bitfinex","BTCUSD",1745415851526,0.0477,93759.0,93723.0,0.001]
["bitfinex","BTCUSD",1745415851760,0.0469,93748.0,93723.0,0.001]
["bitfinex","BTCUSD",1745415851972,0.11062464,93747.0,93723.0,0.001]
["bitfinex","BTCUSD",1745415852190,0.01454085,93746.0,93723.0,0.001]
["bitfinex","BTCUSD",1745415852414,0.01454085,93746.0,93711.0,0.002]
["bitfinex","BTCUSD",1745415852415,0.01454085,93739.0,93711.0,0.001]
["bitfinex","BTCUSD",1745415852638,0.01454085,93737.0,93711.0,0.001]
["bitfinex","BTCUSD",1745415852883,0.40444085,93735.0,93711.0,0.001]
["bitfinex","BTCUSD",1745415853095,0.01454085,93731.0,93691.0,0.002]
["bitfinex","BTCUSD",1745415853321,0.01454085,93729.0,93692.0,0.08553543]
["bitfinex","BTCUSD",1745415853548,0.11062547,93728.0,93692.0,0.08553543]
["bitfinex","BTCUSD",1745415854176,0.11062547,93728.0,93693.0,0.0004248]
["bitfinex","BTCUSD",1745415854385,0.01454085,93727.0,93693.0,0.0004248]
["bitfinex","BTCUSD",1745415854600,0.01454085,93725.0,93693.0,0.0004248]
["bitfinex","BTCUSD",1745415854801,0.01454085,93721.0,93693.0,0.0004248]
["bitfinex","BTCUSD",1745415855017,0.79521721,93710.0,93691.0,0.002]
["bitfinex","BTCUSD",1745415855257,0.06114085,93708.0,93650.0,0.0004248]
["bitfinex","BTCUSD",1745415855472,0.06164085,93699.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415855691,0.01454085,93697.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415855920,0.0458,93694.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415856163,0.11062703,93693.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415857043,0.37489355,93692.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415857260,0.0458,93694.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415857261,0.12143099,93686.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415857494,0.01827818,93685.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415857683,0.01454085,93683.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415857917,0.12143099,93681.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415858163,0.00373759,93680.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415858385,0.10689014,93679.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415858617,0.00373692,93678.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415858891,0.10689014,93677.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415859127,0.00373727,93676.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415859351,0.10689014,93675.0,93662.0,0.0004251]
["bitfinex","BTCUSD",1745415859566,0.0479,93689.0,93663.0,0.08553543]
["bitfinex","BTCUSD",1745415859567,0.00373727,93674.0,93663.0,0.08553543]
["bitfinex","BTCUSD",1745415859781,0.0479,93689.0,93663.0,0.08553543]
["bitfinex","BTCUSD",1745415859782,0.0479,93689.0,93673.0,0.08553543]
["bitfinex","BTCUSD",1745415860003,0.0479,93689.0,93675.0,0.34]
["bitfinex","BTCUSD",1745415860219,0.0479,93689.0,93676.0,0.10689014]
["bitfinex","BTCUSD",1745415860435,0.11062574,93688.0,93651.0,0.342]
["bitfinex","BTCUSD",1745415860667,0.412,93687.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415860879,0.01454085,93679.0,93651.0,0.002]
["bitfinex","BTCUSD",1745415861100,0.02427492,93641.0,93609.0,0.08553543]
["bitfinex","BTCUSD",1745415861323,0.02427492,93641.0,93610.0,0.79521721]
["bitfinex","BTCUSD",1745415861529,0.02427492,93664.0,93631.0,0.34]
["bitfinex","BTCUSD",1745415861745,0.02427492,93660.0,93641.0,0.34]
["bitfinex","BTCUSD",1745415861974,0.412,93678.0,93624.0,0.0004248]
["bitfinex","BTCUSD",1745415861975,0.02427492,93655.0,93624.0,0.0004248]
["bitfinex","BTCUSD",1745415862187,0.00373726,93654.0,93624.0,0.0004248]
["bitfinex","BTCUSD",1745415862404,0.02427492,93646.0,93624.0,0.0004248]
["bitfinex","BTCUSD",1745415863455,0.00373751,93677.0,93634.0,0.08553543]
["bitfinex","BTCUSD",1745415863456,0.02427492,93667.0,93634.0,0.08553543]
["bitfinex","BTCUSD",1745415863656,0.002,93649.0,93646.0,0.10689014]
["bitfinex","BTCUSD",1745415863858,0.002,93649.0,93647.0,0.34]
["bitfinex","BTCUSD",1745415864182,0.002,93649.0,93648.0,0.44689014]
["bitfinex","BTCUSD",1745415864340,0.002,93649.0,93648.0,0.46143099]
["bitfinex","BTCUSD",1745415864959,0.002,93649.0,93648.0,0.44689014]
["bitfinex","BTCUSD",1745415866346,0.002,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745415866983,0.02427492,93638.0,93624.0,0.0004248]
["bitfinex","BTCUSD",1745415867203,0.02427492,93638.0,93625.0,0.10689014]
["bitfinex","BTCUSD",1745415867433,0.002,93649.0,93625.0,0.10689014]
["bitfinex","BTCUSD",1745415867721,0.02427492,93648.0,93631.0,0.34]
["bitfinex","BTCUSD",1745415867954,0.002,93649.0,93624.0,0.0004248]
["bitfinex","BTCUSD",1745415867955,0.0455,93645.0,93624.0,0.0004248]
["bitfinex","BTCUSD",1745415868164,0.02427492,93629.0,93590.0,0.79521721]
["bitfinex","BTCUSD",1745415868385,0.02427492,93629.0,93610.0,0.0004253]
["bitfinex","BTCUSD",1745415868386,0.00373851,93628.0,93610.0,0.0004253]
["bitfinex","BTCUSD",1745415868600,0.02427492,93629.0,93611.0,0.44689014]
["bitfinex","BTCUSD",1745415868820,0.02427492,93629.0,93611.0,0.10689014]
["bitfinex","BTCUSD",1745415869666,0.0037383,93628.0,93613.0,0.34]
["bitfinex","BTCUSD",1745415869867,0.02427492,93629.0,93614.0,0.10689014]
["bitfinex","BTCUSD",1745415870010,0.02427492,93629.0,93613.0,0.34]
["bitfinex","BTCUSD",1745415870011,0.02427492,93629.0,93616.0,0.34]
["bitfinex","BTCUSD",1745415870222,0.02427492,93629.0,93618.0,0.34]
["bitfinex","BTCUSD",1745415870833,0.02527492,93629.0,93618.0,0.34]
["bitfinex","BTCUSD",1745415872258,0.001,93629.0,93620.0,0.34]
["bitfinex","BTCUSD",1745415872478,0.001,93629.0,93622.0,0.34]
["bitfinex","BTCUSD",1745415872822,0.001,93629.0,93624.0,0.34]
["bitfinex","BTCUSD",1745415873029,0.001,93629.0,93626.0,0.34]
["bitfinex","BTCUSD",1745415873239,0.001,93629.0,93610.0,0.0004253]
["bitfinex","BTCUSD",1745415873441,0.001,93629.0,93612.0,0.34]
["bitfinex","BTCUSD",1745415873646,0.001,93629.0,93614.0,0.34]
["bitfinex","BTCUSD",1745415873757,0.001,93629.0,93616.0,0.34]
["bitfinex","BTCUSD",1745415874016,0.001,93629.0,93610.0,0.0004253]
["bitfinex","BTCUSD",1745415874017,0.001,93629.0,93618.0,0.34]
["bitfinex","BTCUSD",1745415874211,0.001,93629.0,93619.0,0.10689014]
["bitfinex","BTCUSD",1745415874674,0.001,93629.0,93620.0,0.34]
["bitfinex","BTCUSD",1745415874872,0.02427492,93611.0,93610.0,0.0004253]
["bitfinex","BTCUSD",1745415875283,0.02427492,93603.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415875482,0.02427492,93582.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415875849,0.02427492,93573.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415876488,0.02427492,93582.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415876602,0.02427492,93577.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415877054,0.02427492,93586.0,93572.0,0.10689014]
["bitfinex","BTCUSD",1745415877251,0.00374012,93604.0,93572.0,0.10689014]
["bitfinex","BTCUSD",1745415877252,0.02427492,93599.0,93572.0,0.10689014]
["bitfinex","BTCUSD",1745415877877,0.02427492,93587.0,93572.0,0.10689014]
["bitfinex","BTCUSD",1745415878085,0.02801483,93586.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415878306,0.02427492,93575.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415878507,0.02427492,93572.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415878930,0.02427492,93574.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415879157,0.02427492,93569.0,93568.0,0.0004248]
["bitfinex","BTCUSD",1745415879377,0.02427492,93552.0,93551.0,0.002]
["bitfinex","BTCUSD",1745415879813,0.02427492,93557.0,93551.0,0.002]
["bitfinex","BTCUSD",1745415880023,0.02427492,93552.0,93551.0,0.002]
["bitfinex","BTCUSD",1745415880479,0.02427492,93560.0,93552.0,0.34]
["bitfinex","BTCUSD",1745415880746,0.02427492,93571.0,93554.0,0.34]
["bitfinex","BTCUSD",1745415880991,0.0484,93601.0,93556.0,0.34]
["bitfinex","BTCUSD",1745415881234,0.02427492,93597.0,93570.0,0.79521721]
["bitfinex","BTCUSD",1745415881476,0.02427492,93594.0,93572.0,0.34]
["bitfinex","BTCUSD",1745415881719,0.02427492,93580.0,93551.0,0.002]
["bitfinex","BTCUSD",1745415881961,0.02427492,93580.0,93553.0,0.34]
["bitfinex","BTCUSD",1745415882243,0.02427492,93579.0,93555.0,0.34]
["bitfinex","BTCUSD",1745415882483,0.02427492,93579.0,93511.0,0.0018501]
["bitfinex","BTCUSD",1745415882484,0.02427492,93521.0,93511.0,0.0018501]
["bitfinex","BTCUSD",1745415882697,0.02427492,93512.0,93511.0,0.0018501]
["bitfinex","BTCUSD",1745415882907,0.02801896,93512.0,93511.0,0.0018501]
["bitfinex","BTCUSD",1745415883121,0.02427492,93512.0,93511.0,0.0018501]
["bitfinex","BTCUSD",1745415883354,0.02427492,93518.0,93511.0,0.0018501]
["bitfinex","BTCUSD",1745415883664,0.79521721,93530.0,93511.0,0.0018501]
["bitfinex","BTCUSD",1745415883665,0.02427492,93544.0,93513.0,0.01454085]
["bitfinex","BTCUSD",1745415883898,0.32016,93601.0,93512.0,0.19242557]
["bitfinex","BTCUSD",1745415883899,0.02427492,93543.0,93516.0,0.10689014]
["bitfinex","BTCUSD",1745415884118,0.02427492,93538.0,93512.0,0.08553543]
["bitfinex","BTCUSD",1745415885181,0.36427492,93549.0,93516.0,0.01454085]
["bitfinex","BTCUSD",1745415885401,0.34,93549.0,93517.0,0.10689014]
["bitfinex","BTCUSD",1745415885615,0.02427492,93524.0,93511.0,0.0028501]
["bitfinex","BTCUSD",1745415885818,0.00374224,93523.0,93511.0,0.0028501]
["bitfinex","BTCUSD",1745415886036,0.02427492,93515.0,93511.0,0.0028501]
["bitfinex","BTCUSD",1745415886249,0.02427492,93512.0,93511.0,0.0028501]
["bitfinex","BTCUSD",1745415886471,0.47490859,93512.0,93511.0,0.0028501]
["bitfinex","BTCUSD",1745415886602,0.02427492,93515.0,93511.0,0.0028501]
["bitfinex","BTCUSD",1745415886804,0.02427492,93512.0,93511.0,0.0028501]
["bitfinex","BTCUSD",1745415887012,0.00374289,93515.0,93511.0,0.10974024]
["bitfinex","BTCUSD",1745415887220,0.02427492,93526.0,93511.0,0.10974024]
["bitfinex","BTCUSD",1745415887221,0.02427492,93526.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745415887456,0.02427492,93536.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745415887659,0.02427492,93531.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745415887863,0.02427492,93526.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745415888084,0.02427492,93526.0,93511.0,0.0028501]
["bitfinex","BTCUSD",1745415888281,0.00374247,93549.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745415888493,0.0479,93568.0,93533.0,0.08553543]
["bitfinex","BTCUSD",1745415888701,0.02427492,93555.0,93534.0,0.10689014]
["bitfinex","BTCUSD",1745415889180,0.02427492,93555.0,93524.0,0.01454085]
["bitfinex","BTCUSD",1745415889181,0.02427492,93546.0,93535.0,0.10689014]
["bitfinex","BTCUSD",1745415889575,0.02427492,93543.0,93524.0,0.34]
["bitfinex","BTCUSD",1745415889799,0.02427492,93543.0,93524.0,0.10689014]
["bitfinex","BTCUSD",1745415889997,0.02427492,93537.0,93524.0,0.10689014]
["bitfinex","BTCUSD",1745415890840,0.02427492,93537.0,93525.0,0.06009014]
["bitfinex","BTCUSD",1745415890841,0.0473,93536.0,93525.0,0.06009014]
["bitfinex","BTCUSD",1745415891094,0.02427492,93479.0,93478.0,0.0002771]
["bitfinex","BTCUSD",1745415891298,0.03881577,93472.0,93451.0,0.002]
["bitfinex","BTCUSD",1745415891526,0.02802054,93472.0,93451.0,0.002]
["bitfinex","BTCUSD",1745415892004,0.04256139,93472.0,93451.0,0.002]
["bitfinex","BTCUSD",1745415892735,0.02802054,93472.0,93451.0,0.002]
["bitfinex","BTCUSD",1745415893038,0.04256139,93472.0,93451.0,0.002]
["bitfinex","BTCUSD",1745415893669,0.02802054,93472.0,93451.0,0.002]
["bitfinex","BTCUSD",1745415894145,0.02427492,93472.0,93451.0,0.002]
["bitfinex","BTCUSD",1745415894937,0.0280197,93472.0,93451.0,0.002]
["bitfinex","BTCUSD",1745415895109,0.02427492,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745415895594,0.03881577,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745415896335,0.02427492,93441.0,93440.0,0.0139637]
["bitfinex","BTCUSD",1745415897064,0.03881577,93441.0,93433.0,0.000426]
["bitfinex","BTCUSD",1745415897288,0.02427492,93424.0,93411.0,0.002]
["bitfinex","BTCUSD",1745415897756,0.0488,93451.0,93411.0,0.002]
["bitfinex","BTCUSD",1745415897757,0.02427492,93435.0,93411.0,0.002]
["bitfinex","BTCUSD",1745415897992,0.02427492,93430.0,93423.0,0.0014257]
["bitfinex","BTCUSD",1745415898240,0.001,93346.0,93315.0,0.0046559]
["bitfinex","BTCUSD",1745415898460,0.02802624,93369.0,93345.0,0.34250607]
["bitfinex","BTCUSD",1745415898676,0.00375132,93369.0,93350.0,0.79521721]
["bitfinex","BTCUSD",1745415898911,0.02427492,93376.0,93351.0,0.34]
["bitfinex","BTCUSD",1745415899163,0.00374893,93375.0,93351.0,0.34]
["bitfinex","BTCUSD",1745415899403,0.02427492,93378.0,93351.0,0.34]
["bitfinex","BTCUSD",1745415899636,0.02427492,93389.0,93351.0,0.34]
["bitfinex","BTCUSD",1745415899866,0.00374825,93388.0,93351.0,0.34]
["bitfinex","BTCUSD",1745415900102,0.02427492,93378.0,93351.0,0.34]
["bitfinex","BTCUSD",1745415900308,0.00374847,93377.0,93346.0,0.0004259]
["bitfinex","BTCUSD",1745415900512,0.02427492,93387.0,93351.0,0.34]
["bitfinex","BTCUSD",1745415900740,0.05,93436.0,93351.0,0.34]
["bitfinex","BTCUSD",1745415900741,0.00786335,93435.0,93382.0,0.05]
["bitfinex","BTCUSD",1745415900954,0.1,93413.0,93387.0,0.05]
["bitfinex","BTCUSD",1745415901165,0.1,93413.0,93404.0,0.05]
["bitfinex","BTCUSD",1745415901166,0.0037238,93412.0,93404.0,0.05]
["bitfinex","BTCUSD",1745415901392,0.0037238,93448.0,93421.0,0.05]
["bitfinex","BTCUSD",1745415901605,0.10689014,93445.0,93424.0,0.05]
["bitfinex","BTCUSD",1745415901818,0.0037238,93444.0,93431.0,0.05]
["bitfinex","BTCUSD",1745415902029,0.002,93449.0,93448.0,0.05]
["bitfinex","BTCUSD",1745415902259,0.002,93449.0,93448.0,0.05399607]
["bitfinex","BTCUSD",1745415902472,0.002,93449.0,93448.0,0.07112974]
["bitfinex","BTCUSD",1745415902724,0.002,93449.0,93448.0,0.05558889]
["bitfinex","BTCUSD",1745415902929,0.10889014,93449.0,93448.0,0.00558889]
["bitfinex","BTCUSD",1745415903143,0.10889014,93449.0,93431.0,0.05]
["bitfinex","BTCUSD",1745415903391,0.10889014,93449.0,93432.0,0.0043765]
["bitfinex","BTCUSD",1745415903392,0.01454085,93445.0,93432.0,0.0043765]
["bitfinex","BTCUSD",1745415903609,0.01454085,93443.0,93432.0,0.0043765]
["bitfinex","BTCUSD",1745415903810,0.0037238,93442.0,93414.0,0.05]
["bitfinex","BTCUSD",1745415904019,0.002,93449.0,93431.0,0.001]
["bitfinex","BTCUSD",1745415904234,0.10889014,93449.0,93434.0,0.001]
["bitfinex","BTCUSD",1745415904449,0.002,93449.0,93448.0,0.05]
["bitfinex","BTCUSD",1745415904721,0.10889014,93449.0,93448.0,0.00437601]
["bitfinex","BTCUSD",1745415904935,0.10889014,93449.0,93433.0,0.34]
["bitfinex","BTCUSD",1745415905139,0.002,93449.0,93437.0,0.01454085]
["bitfinex","BTCUSD",1745415905352,0.002,93449.0,93441.0,0.05]
["bitfinex","BTCUSD",1745415905645,0.002,93449.0,93438.0,0.00737223]
["bitfinex","BTCUSD",1745415905646,0.002,93449.0,93448.0,0.05]
["bitfinex","BTCUSD",1745415905861,0.002,93449.0,93448.0,0.05437595]
["bitfinex","BTCUSD",1745415906514,0.002,93449.0,93448.0,0.51580694]
["bitfinex","BTCUSD",1745415906756,0.002,93469.0,93448.0,0.51580694]
["bitfinex","BTCUSD",1745415906757,0.002,93469.0,93468.0,0.05]
["bitfinex","BTCUSD",1745415906989,0.002,93469.0,93468.0,0.51880181]
["bitfinex","BTCUSD",1745415907208,0.002,93469.0,93468.0,0.39437573]
["bitfinex","BTCUSD",1745415907906,0.002,93469.0,93468.0,0.51580672]
["bitfinex","BTCUSD",1745415908138,0.002,93469.0,93468.0,0.39437573]
["bitfinex","BTCUSD",1745415908829,0.002,93469.0,93468.0,0.40891658]
["bitfinex","BTCUSD",1745415909062,0.002,93469.0,93468.0,0.39437573]
["bitfinex","BTCUSD",1745415909285,0.10889014,93469.0,93468.0,0.00437573]
["bitfinex","BTCUSD",1745415909513,0.10889014,93469.0,93445.0,0.05]
["bitfinex","BTCUSD",1745415909747,0.11061394,93468.0,93442.0,0.05]
["bitfinex","BTCUSD",1745415909963,0.11061394,93468.0,93444.0,0.05]
["bitfinex","BTCUSD",1745415910449,0.11061394,93468.0,93442.0,0.05]
["bitfinex","BTCUSD",1745415910450,0.10689014,93464.0,93442.0,0.05]
["bitfinex","BTCUSD",1745415910662,0.0037238,93463.0,93442.0,0.05]
["bitfinex","BTCUSD",1745415910876,0.10689014,93455.0,93421.0,0.05]
["bitfinex","BTCUSD",1745415911095,0.10689014,93455.0,93410.0,0.84484321]
["bitfinex","BTCUSD",1745415911096,0.0037238,93454.0,93429.0,0.05]
["bitfinex","BTCUSD",1745415911315,0.10689014,93453.0,93434.0,0.05]
["bitfinex","BTCUSD",1745415911533,0.002,93469.0,93434.0,0.05]
["bitfinex","BTCUSD",1745415911534,0.0037238,93452.0,93434.0,0.05]
["bitfinex","BTCUSD",1745415911741,0.002,93469.0,93434.0,0.05]
["bitfinex","BTCUSD",1745415911742,0.0037238,93468.0,93434.0,0.05]
["bitfinex","BTCUSD",1745415911959,0.10689014,93467.0,93444.0,0.05]
["bitfinex","BTCUSD",1745415912180,0.0037238,93466.0,93444.0,0.05]
["bitfinex","BTCUSD",1745415912564,0.10689014,93456.0,93425.0,0.0029963]
["bitfinex","BTCUSD",1745415912792,0.0037238,93455.0,93420.0,0.05]
["bitfinex","BTCUSD",1745415913002,0.10689014,93452.0,93419.0,0.05]
["bitfinex","BTCUSD",1745415913232,0.0037238,93451.0,93433.0,0.05]
["bitfinex","BTCUSD",1745415913438,0.002,93469.0,93454.0,0.05]
["bitfinex","BTCUSD",1745415913677,0.002,93469.0,93464.0,0.05]
["bitfinex","BTCUSD",1745415913893,0.002,93469.0,93468.0,0.05]
["bitfinex","BTCUSD",1745415914358,0.002,93469.0,93468.0,0.05299528]
["bitfinex","BTCUSD",1745415914803,0.002,93469.0,93463.0,0.05]
["bitfinex","BTCUSD",1745415915014,0.002,93469.0,93457.0,0.05]
["bitfinex","BTCUSD",1745415915233,0.002,93469.0,93463.0,0.05]
["bitfinex","BTCUSD",1745415915914,0.002,93469.0,93468.0,0.05]
["bitfinex","BTCUSD",1745415916813,0.002,93469.0,93468.0,0.51143099]
["bitfinex","BTCUSD",1745415917254,0.002,93489.0,93488.0,0.06454085]
["bitfinex","BTCUSD",1745415917480,0.0008528,93502.0,93501.0,0.40454085]
["bitfinex","BTCUSD",1745415917697,0.0045766,93558.0,93528.0,0.05]
["bitfinex","BTCUSD",1745415917917,0.0008528,93558.0,93528.0,0.51143099]
["bitfinex","BTCUSD",1745415918174,0.0008528,93558.0,93547.0,0.06454085]
["bitfinex","BTCUSD",1745415918378,0.0008528,93558.0,93547.0,0.51143099]
["bitfinex","BTCUSD",1745415919518,0.0008528,93558.0,93557.0,0.06454085]
["bitfinex","BTCUSD",1745415919741,0.0008528,93558.0,93557.0,0.05]
["bitfinex","BTCUSD",1745415919957,0.0008528,93558.0,93557.0,0.51143099]
["bitfinex","BTCUSD",1745415920935,0.0008528,93558.0,93557.0,0.39]
["bitfinex","BTCUSD",1745415921170,0.0008528,93558.0,93557.0,0.51143099]
["bitfinex","BTCUSD",1745415921856,0.0008528,93558.0,93557.0,0.39]
["bitfinex","BTCUSD",1745415922306,0.0008528,93558.0,93557.0,0.51143099]
["bitfinex","BTCUSD",1745415922960,0.0008528,93563.0,93558.0,0.35454085]
["bitfinex","BTCUSD",1745415923181,0.0008528,93563.0,93559.0,0.51442314]
["bitfinex","BTCUSD",1745415923397,0.0008528,93563.0,93559.0,0.51143099]
["bitfinex","BTCUSD",1745415924797,0.0008528,93563.0,93559.0,0.05]
["bitfinex","BTCUSD",1745415925239,0.0008528,93563.0,93555.0,0.05]
["bitfinex","BTCUSD",1745415925454,0.0008528,93563.0,93559.0,0.05]
["bitfinex","BTCUSD",1745415925670,0.0008528,93563.0,93553.0,0.05]
["bitfinex","BTCUSD",1745415925895,0.11061394,93559.0,93530.0,0.00299298]
["bitfinex","BTCUSD",1745415926126,0.34,93550.0,93508.0,0.05]
["bitfinex","BTCUSD",1745415926359,0.10689014,93539.0,93506.0,0.05]
["bitfinex","BTCUSD",1745415926584,0.0037238,93538.0,93499.0,0.05]
["bitfinex","BTCUSD",1745415926817,0.0037238,93538.0,93482.0,0.00299451]
["bitfinex","BTCUSD",1745415926818,0.01454085,93537.0,93489.0,0.05]
["bitfinex","BTCUSD",1745415927055,0.10689014,93513.0,93486.0,0.05]
["bitfinex","BTCUSD",1745415927273,0.0037238,93512.0,93486.0,0.05]
["bitfinex","BTCUSD",1745415927494,0.10689014,93507.0,93478.0,0.05]
["bitfinex","BTCUSD",1745415927717,0.0037238,93506.0,93486.0,0.05]
["bitfinex","BTCUSD",1745415927989,0.10689014,93505.0,93490.0,0.05]
["bitfinex","BTCUSD",1745415928201,0.11061394,93504.0,93483.0,0.05]
["bitfinex","BTCUSD",1745415928421,0.11061394,93504.0,93474.0,0.05]
["bitfinex","BTCUSD",1745415928642,0.11061394,93504.0,93471.0,0.002]
["bitfinex","BTCUSD",1745415928643,0.10689014,93492.0,93471.0,0.002]
["bitfinex","BTCUSD",1745415928862,0.11061394,93492.0,93471.0,0.002]
["bitfinex","BTCUSD",1745415929089,0.001,93545.0,93492.0,0.05]
["bitfinex","BTCUSD",1745415929296,0.10689014,93521.0,93492.0,0.05]
["bitfinex","BTCUSD",1745415929503,0.10689014,93508.0,93472.0,0.39299559]
["bitfinex","BTCUSD",1745415929709,0.0037238,93507.0,93488.0,0.05]
["bitfinex","BTCUSD",1745415929919,0.10689014,93506.0,93488.0,0.05]
["bitfinex","BTCUSD",1745415930122,0.0037238,93505.0,93475.0,0.05]
["bitfinex","BTCUSD",1745415930323,0.10689014,93504.0,93478.0,0.05]
["bitfinex","BTCUSD",1745415930549,0.10689014,93504.0,93472.0,0.34]
["bitfinex","BTCUSD",1745415930550,0.0037238,93503.0,93488.0,0.05]
["bitfinex","BTCUSD",1745415930762,0.10689014,93502.0,93475.0,0.05]
["bitfinex","BTCUSD",1745415930970,0.0037238,93501.0,93488.0,0.05]
["bitfinex","BTCUSD",1745415931187,0.3437238,93529.0,93494.0,0.05]
["bitfinex","BTCUSD",1745415931405,0.1,93522.0,93505.0,0.05]
["bitfinex","BTCUSD",1745415931570,0.0037238,93537.0,93521.0,0.05]
["bitfinex","BTCUSD",1745415931831,0.0037238,93546.0,93521.0,0.05]
["bitfinex","BTCUSD",1745415932042,0.10689014,93545.0,93526.0,0.08561644]
["bitfinex","BTCUSD",1745415932244,0.6,93560.0,93531.0,0.05]
["bitfinex","BTCUSD",1745415932448,0.0037238,93559.0,93531.0,0.05]
["bitfinex","BTCUSD",1745415932659,0.10689014,93544.0,93517.0,0.05]
["bitfinex","BTCUSD",1745415932832,0.10689014,93531.0,93497.0,0.34]
["bitfinex","BTCUSD",1745415933042,0.0037238,93530.0,93497.0,0.34]
["bitfinex","BTCUSD",1745415933243,0.10689014,93519.0,93491.0,0.052]
["bitfinex","BTCUSD",1745415933557,0.0037238,93518.0,93491.0,0.052]
["bitfinex","BTCUSD",1745415933774,0.10689014,93517.0,93491.0,0.052]
["bitfinex","BTCUSD",1745415933982,0.0037238,93516.0,93491.0,0.002]
["bitfinex","BTCUSD",1745415934160,0.10689014,93515.0,93491.0,0.002]
["bitfinex","BTCUSD",1745415934485,0.0037238,93514.0,93491.0,0.002]
["bitfinex","BTCUSD",1745415934786,0.0037238,93534.0,93507.0,0.045]
["bitfinex","BTCUSD",1745415934972,0.0037238,93546.0,93529.0,0.045]
["bitfinex","BTCUSD",1745415935174,0.10689014,93546.0,93529.0,0.045]
["bitfinex","BTCUSD",1745415935509,0.0037238,93559.0,93534.0,0.045]
["bitfinex","BTCUSD",1745415935705,0.0037238,93559.0,93544.0,0.045]
["bitfinex","BTCUSD",1745415936141,0.0037238,93559.0,93546.0,0.385]
["bitfinex","BTCUSD",1745415936345,0.0494,93617.0,93546.0,0.50643099]
["bitfinex","BTCUSD",1745415937000,0.34,93615.0,93546.0,0.50643099]
["bitfinex","BTCUSD",1745415937212,0.001,93616.0,93546.0,0.49189014]
["bitfinex","BTCUSD",1745415937389,0.0494,93617.0,93546.0,0.50643099]
["bitfinex","BTCUSD",1745415937594,0.599,93560.0,93559.0,0.44854085]
["bitfinex","BTCUSD",1745415937844,0.0497899,93630.0,93564.0,0.21375673]
["bitfinex","BTCUSD",1745415938080,0.0037238,93628.0,93588.0,0.05954085]
["bitfinex","BTCUSD",1745415938294,0.0037238,93628.0,93588.0,0.15189014]
["bitfinex","BTCUSD",1745415938490,0.0037238,93628.0,93588.0,0.34]
["bitfinex","BTCUSD",1745415938701,0.0037238,93628.0,93575.0,0.045]
["bitfinex","BTCUSD",1745415938902,0.0037238,93628.0,93584.0,0.045]
["bitfinex","BTCUSD",1745415939202,0.0037238,93628.0,93573.0,0.045]
["bitfinex","BTCUSD",1745415939418,0.11061394,93588.0,93566.0,0.045]
["bitfinex","BTCUSD",1745415939672,0.11061394,93588.0,93559.0,0.045]
["bitfinex","BTCUSD",1745415939888,0.11061394,93588.0,93565.0,0.045]
["bitfinex","BTCUSD",1745415940087,0.11061394,93588.0,93570.0,0.045]
["bitfinex","BTCUSD",1745415940212,0.11061394,93588.0,93540.0,0.76167379]
["bitfinex","BTCUSD",1745415940213,0.11161394,93588.0,93540.0,0.76167379]
["bitfinex","BTCUSD",1745415940417,0.11161394,93588.0,93542.0,0.34]
["bitfinex","BTCUSD",1745415940644,0.11161394,93588.0,93544.0,0.34]
["bitfinex","BTCUSD",1745415940863,0.11161394,93588.0,93546.0,0.34]
["bitfinex","BTCUSD",1745415941050,0.11161394,93588.0,93548.0,0.34]
["bitfinex","BTCUSD",1745415941260,0.11161394,93588.0,93550.0,0.34]
["bitfinex","BTCUSD",1745415941581,0.11161394,93588.0,93552.0,0.34]
["bitfinex","BTCUSD",1745415941793,0.11161394,93588.0,93562.0,0.08561644]
["bitfinex","BTCUSD",1745415941794,0.0047238,93588.0,93562.0,0.08561644]
["bitfinex","BTCUSD",1745415941991,0.00374009,93587.0,93564.0,0.34]
["bitfinex","BTCUSD",1745415942195,0.10689014,93586.0,93564.0,0.34]
["bitfinex","BTCUSD",1745415942404,0.00374057,93585.0,93564.0,0.34]
["bitfinex","BTCUSD",1745415942610,0.10689014,93584.0,93564.0,0.34]
["bitfinex","BTCUSD",1745415942809,0.00374078,93583.0,93564.0,0.34]
["bitfinex","BTCUSD",1745415942973,0.10689014,93582.0,93541.0,0.42561644]
["bitfinex","BTCUSD",1745415943142,0.0037408,93581.0,93542.0,0.46219632]
["bitfinex","BTCUSD",1745415943340,0.10689014,93580.0,93542.0,0.46143099]
["bitfinex","BTCUSD",1745415943656,0.0037408,93579.0,93543.0,0.00076533]
["bitfinex","BTCUSD",1745415943859,0.00374051,93587.0,93552.0,0.35454085]
["bitfinex","BTCUSD",1745415944245,0.001,93588.0,93573.0,0.01454085]
["bitfinex","BTCUSD",1745415944426,0.001,93588.0,93575.0,0.35454085]
["bitfinex","BTCUSD",1745415944693,0.001,93588.0,93577.0,0.35454085]
["bitfinex","BTCUSD",1745415944859,0.001,93588.0,93579.0,0.34]
["bitfinex","BTCUSD",1745415945089,0.001,93588.0,93581.0,0.34]
["bitfinex","BTCUSD",1745415945290,0.001,93588.0,93583.0,0.34]
["bitfinex","BTCUSD",1745415945501,0.001,93588.0,93585.0,0.34]
["bitfinex","BTCUSD",1745415945709,0.001,93588.0,93586.0,0.00076262]
["bitfinex","BTCUSD",1745415945918,0.001,93588.0,93527.0,0.4361]
["bitfinex","BTCUSD",1745415946133,0.00374017,93587.0,93549.0,0.08561644]
["bitfinex","BTCUSD",1745415946259,0.00374017,93587.0,93550.0,0.46219506]
["bitfinex","BTCUSD",1745415946468,0.00374017,93587.0,93550.0,0.44689014]
["bitfinex","BTCUSD",1745415946868,0.10689014,93586.0,93550.0,0.44689014]
["bitfinex","BTCUSD",1745415947084,0.00374052,93585.0,93550.0,0.44689014]
["bitfinex","BTCUSD",1745415947282,0.10689014,93584.0,93550.0,0.10689014]
["bitfinex","BTCUSD",1745415947631,0.10689014,93584.0,93527.0,0.0461]
["bitfinex","BTCUSD",1745415947632,0.001,93588.0,93562.0,0.35454085]
["bitfinex","BTCUSD",1745415947831,0.001,93588.0,93564.0,0.34]
["bitfinex","BTCUSD",1745415948141,0.001,93588.0,93567.0,0.01454085]
["bitfinex","BTCUSD",1745415948343,0.001,93588.0,93569.0,0.35454085]
["bitfinex","BTCUSD",1745415948561,0.001,93588.0,93577.0,0.11757652]
["bitfinex","BTCUSD",1745415948761,0.001,93588.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745415948974,0.001,93588.0,93586.0,0.35530192]
["bitfinex","BTCUSD",1745415949124,0.001,93588.0,93586.0,0.35454085]
["bitfinex","BTCUSD",1745415949332,0.002,93629.0,93586.0,0.35554085]
["bitfinex","BTCUSD",1745415949543,0.00327308,93628.0,93586.0,0.35554085]
["bitfinex","BTCUSD",1745415949748,0.10689014,93627.0,93588.0,0.34]
["bitfinex","BTCUSD",1745415949924,0.00327308,93626.0,93591.0,0.01454085]
["bitfinex","BTCUSD",1745415950125,0.00327308,93628.0,93595.0,0.12143099]
["bitfinex","BTCUSD",1745415950505,0.002,93629.0,93611.0,0.01454085]
["bitfinex","BTCUSD",1745415950757,0.002,93629.0,93612.0,0.00299042]
["bitfinex","BTCUSD",1745415950956,0.002,93629.0,93600.0,0.76167379]
["bitfinex","BTCUSD",1745415950957,0.002,93629.0,93602.0,0.01454085]
["bitfinex","BTCUSD",1745415951170,0.002,93629.0,93603.0,0.10988089]
["bitfinex","BTCUSD",1745415951392,0.0008518,93624.0,93604.0,0.01454085]
["bitfinex","BTCUSD",1745415951602,0.0008518,93624.0,93606.0,0.01454085]
["bitfinex","BTCUSD",1745415951806,0.0008518,93624.0,93607.0,0.10988076]
["bitfinex","BTCUSD",1745415952008,0.0008518,93624.0,93607.0,0.00299062]
["bitfinex","BTCUSD",1745415952135,0.0008518,93624.0,93591.0,0.00299062]
["bitfinex","BTCUSD",1745415952504,0.002,93649.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1745415952718,0.004,93624.0,93619.0,0.0029894]
["bitfinex","BTCUSD",1745415952918,0.004,93624.0,93611.0,0.00299025]
["bitfinex","BTCUSD",1745415953119,0.01454085,93650.0,93607.0,0.00299046]
["bitfinex","BTCUSD",1745415953323,0.01454085,93650.0,93606.0,0.001]
["bitfinex","BTCUSD",1745415953324,0.001,93624.0,93606.0,0.001]
["bitfinex","BTCUSD",1745415953726,0.0462,93633.0,93593.0,0.00299046]
["bitfinex","BTCUSD",1745415953861,0.0462,93633.0,93588.0,4e-05]
["bitfinex","BTCUSD",1745415953862,0.10689014,93623.0,93619.0,0.011]
["bitfinex","BTCUSD",1745415954071,0.001,93624.0,93619.0,0.011]
["bitfinex","BTCUSD",1745415954521,0.001,93624.0,93623.0,0.08561644]
["bitfinex","BTCUSD",1745415954911,0.0455,93650.0,93623.0,0.08561644]
["bitfinex","BTCUSD",1745415955118,0.10689014,93649.0,93623.0,0.08561644]
["bitfinex","BTCUSD",1745415955356,0.10689014,93649.0,93621.0,0.00299042]
["bitfinex","BTCUSD",1745415955558,0.10689014,93649.0,93606.0,0.002]
["bitfinex","BTCUSD",1745415955761,0.10689014,93649.0,93607.0,0.00299082]
["bitfinex","BTCUSD",1745415955966,0.10689014,93649.0,93612.0,0.08561644]
["bitfinex","BTCUSD",1745415956318,0.001,93624.0,93612.0,0.08561644]
["bitfinex","BTCUSD",1745415956719,0.003,93649.0,93612.0,0.08561644]
["bitfinex","BTCUSD",1745415956939,0.34,93646.0,93602.0,0.08561644]
["bitfinex","BTCUSD",1745415957235,0.10689014,93639.0,93602.0,0.08561644]
["bitfinex","BTCUSD",1745415957560,0.10689014,93621.0,93561.0,0.08561644]
["bitfinex","BTCUSD",1745415957918,0.10689014,93619.0,93572.0,0.00299184]
["bitfinex","BTCUSD",1745415958670,0.34,93614.0,93572.0,0.00299184]
["bitfinex","BTCUSD",1745415958876,0.045,93612.0,93572.0,0.00299184]
["bitfinex","BTCUSD",1745415959095,0.10689014,93611.0,93572.0,0.00299184]
["bitfinex","BTCUSD",1745415960389,0.045,93612.0,93591.0,0.002]
["bitfinex","BTCUSD",1745415960390,0.75960042,93601.0,93591.0,0.002]
["bitfinex","BTCUSD",1745415960600,0.10689014,93597.0,93591.0,0.003]
["bitfinex","BTCUSD",1745415960805,0.10689014,93595.0,93591.0,0.003]
["bitfinex","BTCUSD",1745415961010,0.76001242,93601.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415961011,0.10689014,93592.0,93571.0,0.002]
["bitfinex","BTCUSD",1745415961220,0.006,93611.0,93588.0,0.00303261]
["bitfinex","BTCUSD",1745415961425,0.34,93629.0,93588.0,4e-05]
["bitfinex","BTCUSD",1745415961769,0.006,93601.0,93600.0,0.08561644]
["bitfinex","BTCUSD",1745415961972,0.006,93601.0,93591.0,0.001]
["bitfinex","BTCUSD",1745415962174,0.10689014,93600.0,93588.0,4e-05]
["bitfinex","BTCUSD",1745415963044,0.10689014,93600.0,93591.0,0.001]
["bitfinex","BTCUSD",1745415963497,0.01454085,93596.0,93588.0,4e-05]
["bitfinex","BTCUSD",1745415963726,0.10689014,93590.0,93588.0,4e-05]
["bitfinex","BTCUSD",1745415963939,0.003,93601.0,93589.0,0.08561644]
["bitfinex","BTCUSD",1745415964156,0.011,93600.0,93589.0,0.08561644]
["bitfinex","BTCUSD",1745415964372,0.011,93600.0,93588.0,4e-05]
["bitfinex","BTCUSD",1745415964373,0.10689014,93599.0,93588.0,4e-05]
["bitfinex","BTCUSD",1745415964579,0.10689014,93597.0,93588.0,4e-05]
["bitfinex","BTCUSD",1745415964771,0.10689014,93589.0,93588.0,4e-05]
["bitfinex","BTCUSD",1745415964993,0.10689014,93589.0,93536.0,0.08561644]
["bitfinex","BTCUSD",1745415964994,0.35454085,93588.0,93551.0,0.002]
["bitfinex","BTCUSD",1745415965194,0.35454085,93586.0,93571.0,0.001]
["bitfinex","BTCUSD",1745415965403,0.10689014,93581.0,93571.0,0.001]
["bitfinex","BTCUSD",1745415965634,0.10685014,93581.0,93571.0,0.001]
["bitfinex","BTCUSD",1745415967806,0.11485014,93581.0,93571.0,0.001]
["bitfinex","BTCUSD",1745415968638,0.10689014,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745415968856,0.12143099,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745415969060,0.34,93570.0,93551.0,0.002]
["bitfinex","BTCUSD",1745415969270,0.10689014,93567.0,93552.0,0.08561644]
["bitfinex","BTCUSD",1745415969680,0.10689014,93567.0,93551.0,0.002]
["bitfinex","BTCUSD",1745415969886,0.01454085,93566.0,93551.0,0.002]
["bitfinex","BTCUSD",1745415970113,0.10689014,93561.0,93551.0,0.002]
["bitfinex","BTCUSD",1745415970647,0.10689014,93556.0,93552.0,0.001]
["bitfinex","BTCUSD",1745415970886,0.34,93555.0,93551.0,0.002]
["bitfinex","BTCUSD",1745415971085,0.10689014,93554.0,93551.0,0.002]
["bitfinex","BTCUSD",1745415971288,0.009,93567.0,93552.0,0.08561644]
["bitfinex","BTCUSD",1745415971514,0.10689014,93566.0,93552.0,0.08561644]
["bitfinex","BTCUSD",1745415971950,0.01,93556.0,93551.0,0.002]
["bitfinex","BTCUSD",1745415972155,0.10689014,93555.0,93551.0,0.002]
["bitfinex","BTCUSD",1745415972993,0.01,93556.0,93552.0,0.08561644]
["bitfinex","BTCUSD",1745415973203,0.01,93556.0,93553.0,0.10689014]
["bitfinex","BTCUSD",1745415973426,0.01,93556.0,93555.0,0.01454085]
["bitfinex","BTCUSD",1745415973640,0.01,93556.0,93555.0,0.46442305]
["bitfinex","BTCUSD",1745415973847,0.0477,93619.0,93557.0,0.01454085]
["bitfinex","BTCUSD",1745415974055,0.007,93567.0,93561.0,0.34]
["bitfinex","BTCUSD",1745415974259,0.007,93567.0,93563.0,0.34]
["bitfinex","BTCUSD",1745415974446,0.10689014,93613.0,93564.0,0.10988228]
["bitfinex","BTCUSD",1745415974993,0.10689014,93613.0,93581.0,0.34]
["bitfinex","BTCUSD",1745415975193,0.052,93649.0,93581.0,0.34]
["bitfinex","BTCUSD",1745415975194,0.049,93648.0,93584.0,0.01454085]
["bitfinex","BTCUSD",1745415975323,0.049,93648.0,93600.0,0.76001242]
["bitfinex","BTCUSD",1745415975531,0.001,93613.0,93602.0,0.34]
["bitfinex","BTCUSD",1745415975733,0.001,93613.0,93604.0,0.34]
["bitfinex","BTCUSD",1745415975937,0.001,93613.0,93600.0,0.76001242]
["bitfinex","BTCUSD",1745415975938,0.001,93613.0,93605.0,0.00299088]
["bitfinex","BTCUSD",1745415976145,0.001,93613.0,93601.0,0.00299088]
["bitfinex","BTCUSD",1745415976350,0.001,93613.0,93592.0,0.00299111]
["bitfinex","BTCUSD",1745415976550,0.001,93613.0,93594.0,0.34]
["bitfinex","BTCUSD",1745415976788,0.0018506,93624.0,93597.0,0.01454085]
["bitfinex","BTCUSD",1745415976985,0.0018506,93624.0,93605.0,0.002]
["bitfinex","BTCUSD",1745415977190,0.0068506,93624.0,93607.0,0.34]
["bitfinex","BTCUSD",1745415977438,0.0068506,93624.0,93609.0,0.34]
["bitfinex","BTCUSD",1745415977622,0.0008506,93624.0,93610.0,0.00299074]
["bitfinex","BTCUSD",1745415977983,0.0058506,93624.0,93605.0,0.002]
["bitfinex","BTCUSD",1745415978250,0.0058506,93624.0,93606.0,0.44689014]
["bitfinex","BTCUSD",1745415978363,0.0058506,93624.0,93607.0,0.01454085]
["bitfinex","BTCUSD",1745415978568,0.0058506,93624.0,93611.0,0.46143099]
["bitfinex","BTCUSD",1745415978779,0.0058506,93624.0,93618.0,0.35454085]
["bitfinex","BTCUSD",1745415978992,0.0008506,93624.0,93620.0,0.01454085]
["bitfinex","BTCUSD",1745415979227,0.0008506,93624.0,93622.0,0.01454085]
["bitfinex","BTCUSD",1745415979424,0.0008506,93624.0,93623.0,0.0029896]
["bitfinex","BTCUSD",1745415979656,0.0018506,93624.0,93623.0,0.01753045]
["bitfinex","BTCUSD",1745415979879,0.002,93649.0,93624.0,0.01454085]
["bitfinex","BTCUSD",1745415980076,0.002,93649.0,93626.0,0.01454085]
["bitfinex","BTCUSD",1745415980277,0.002,93649.0,93621.0,0.0477]
["bitfinex","BTCUSD",1745415980278,0.002,93649.0,93628.0,0.01454085]
["bitfinex","BTCUSD",1745415980822,0.002,93649.0,93624.0,0.01454085]
["bitfinex","BTCUSD",1745415981028,0.002,93649.0,93626.0,0.01454085]
["bitfinex","BTCUSD",1745415981232,0.006,93629.0,93628.0,0.35454085]
["bitfinex","BTCUSD",1745415981352,0.006,93629.0,93628.0,0.46143099]
["bitfinex","BTCUSD",1745415981760,0.006,93629.0,93623.0,0.001]
["bitfinex","BTCUSD",1745415981761,0.002,93629.0,93623.0,0.001]
["bitfinex","BTCUSD",1745415981944,0.002,93629.0,93599.0,0.00299054]
["bitfinex","BTCUSD",1745415982149,0.007,93629.0,93626.0,0.001]
["bitfinex","BTCUSD",1745415982354,0.008,93629.0,93626.0,0.001]
["bitfinex","BTCUSD",1745415982972,0.01,93629.0,93626.0,0.001]
["bitfinex","BTCUSD",1745415983488,0.005,93629.0,93608.0,0.00299036]
["bitfinex","BTCUSD",1745415983698,0.004,93629.0,93611.0,0.01454085]
["bitfinex","BTCUSD",1745415983910,0.006,93629.0,93623.0,0.001]
["bitfinex","BTCUSD",1745415984116,0.007,93629.0,93626.0,0.01454085]
["bitfinex","BTCUSD",1745415984352,0.007,93629.0,93624.0,0.10987994]
["bitfinex","BTCUSD",1745415984353,0.003,93629.0,93628.0,0.46143099]
["bitfinex","BTCUSD",1745415984569,0.004,93629.0,93628.0,0.46143099]
["bitfinex","BTCUSD",1745415984786,0.002,93649.0,93629.0,0.35454085]
["bitfinex","BTCUSD",1745415984985,0.002,93649.0,93637.0,0.46143099]
["bitfinex","BTCUSD",1745415986674,0.0038518,93638.0,93637.0,0.46143099]
["bitfinex","BTCUSD",1745415986931,0.0088518,93638.0,93637.0,0.44789014]
["bitfinex","BTCUSD",1745415987284,0.0088518,93638.0,93637.0,0.46243099]
["bitfinex","BTCUSD",1745415988063,0.0038518,93638.0,93637.0,0.46143099]
["bitfinex","BTCUSD",1745415988263,0.0038518,93638.0,93637.0,0.46243099]
["bitfinex","BTCUSD",1745415988863,0.0048518,93638.0,93637.0,0.46243099]
["bitfinex","BTCUSD",1745415990641,0.0048518,93638.0,93637.0,0.46143099]
["bitfinex","BTCUSD",1745415990856,0.0018518,93638.0,93637.0,0.46143099]
["bitfinex","BTCUSD",1745415990978,0.002,93649.0,93637.0,0.46343099]
["bitfinex","BTCUSD",1745415991176,0.0008522,93652.0,93650.0,0.01454085]
["bitfinex","BTCUSD",1745415991380,0.0008518,93675.0,93666.0,0.21352465]
["bitfinex","BTCUSD",1745415991591,0.0008518,93675.0,93666.0,0.46143099]
["bitfinex","BTCUSD",1745415991802,0.08868894,93755.0,93668.0,0.05]
["bitfinex","BTCUSD",1745415992041,0.08066973,93755.0,93679.0,0.01454085]
["bitfinex","BTCUSD",1745415992256,0.08066973,93755.0,93688.0,0.44689014]
["bitfinex","BTCUSD",1745415992473,0.08066973,93755.0,93688.0,0.46143099]
["bitfinex","BTCUSD",1745415992695,0.08066973,93755.0,93689.0,0.35454085]
["bitfinex","BTCUSD",1745415992905,0.08066973,93755.0,93703.0,0.35454085]
["bitfinex","BTCUSD",1745415993108,0.08066973,93755.0,93703.0,0.46143099]
["bitfinex","BTCUSD",1745415993335,0.08561644,93742.0,93703.0,0.34]
["bitfinex","BTCUSD",1745415993533,0.08561644,93742.0,93703.0,0.44689014]
["bitfinex","BTCUSD",1745415993769,0.0004252,93727.0,93703.0,0.44689014]
["bitfinex","BTCUSD",1745415993971,0.0004252,93727.0,93703.0,0.46143099]
["bitfinex","BTCUSD",1745415994739,0.0004252,93727.0,93681.0,0.001]
["bitfinex","BTCUSD",1745415994740,0.0004252,93727.0,93681.0,0.35454085]
["bitfinex","BTCUSD",1745415994944,0.0004252,93727.0,93687.0,0.35454085]
["bitfinex","BTCUSD",1745415995187,0.0004252,93727.0,93689.0,0.35454085]
["bitfinex","BTCUSD",1745415995364,0.0004252,93727.0,93703.0,0.46143099]
["bitfinex","BTCUSD",1745415996867,0.0004252,93727.0,93703.0,0.50186204]
["bitfinex","BTCUSD",1745415998084,0.0004252,93727.0,93703.0,0.50086204]
["bitfinex","BTCUSD",1745415998290,0.0004252,93727.0,93703.0,0.53066647]
["bitfinex","BTCUSD",1745415998494,0.0142493,93704.0,93703.0,0.53266647]
["bitfinex","BTCUSD",1745415998975,0.0142493,93704.0,93703.0,0.46143099]
["bitfinex","BTCUSD",1745415999177,0.0142493,93704.0,93703.0,0.44689014]
["bitfinex","BTCUSD",1745416000049,0.0142493,93704.0,93703.0,0.46143099]
["bitfinex","BTCUSD",1745416000244,0.0004252,93727.0,93703.0,0.46143099]
["bitfinex","BTCUSD",1745416000245,0.0004252,93727.0,93703.0,0.46243099]
["bitfinex","BTCUSD",1745416000448,0.002,93809.0,93765.0,0.001]
["bitfinex","BTCUSD",1745416000667,0.002,93809.0,93766.0,0.01752516]
["bitfinex","BTCUSD",1745416000874,0.002,93809.0,93771.0,0.34]
["bitfinex","BTCUSD",1745416001077,0.002,93809.0,93772.0,0.00298501]
["bitfinex","BTCUSD",1745416001533,0.002,93809.0,93771.0,0.10267089]
["bitfinex","BTCUSD",1745416001740,0.002,93809.0,93741.0,0.01454085]
["bitfinex","BTCUSD",1745416001741,0.00298501,93797.0,93741.0,0.01454085]
["bitfinex","BTCUSD",1745416001962,0.00298501,93797.0,93743.0,0.01454085]
["bitfinex","BTCUSD",1745416002163,0.002,93809.0,93751.0,0.01454085]
["bitfinex","BTCUSD",1745416002368,0.0014253,93783.0,93772.0,0.005]
["bitfinex","BTCUSD",1745416002574,0.0014253,93783.0,93773.0,0.1098752]
["bitfinex","BTCUSD",1745416002790,0.0014253,93783.0,93779.0,0.10689014]
["bitfinex","BTCUSD",1745416002989,0.0014253,93783.0,93780.0,0.00298485]
["bitfinex","BTCUSD",1745416003191,0.0014253,93783.0,93781.0,0.10689014]
["bitfinex","BTCUSD",1745416003510,0.0014253,93783.0,93782.0,0.00298487]
["bitfinex","BTCUSD",1745416003511,0.0004253,93783.0,93782.0,0.00298487]
["bitfinex","BTCUSD",1745416003632,0.0004253,93783.0,93782.0,0.10987501]
["bitfinex","BTCUSD",1745416003877,0.0014253,93783.0,93782.0,0.11087501]
["bitfinex","BTCUSD",1745416004078,0.0014253,93783.0,93782.0,0.46541586]
["bitfinex","BTCUSD",1745416004390,0.0004253,93783.0,93782.0,0.46243099]
["bitfinex","BTCUSD",1745416004617,0.0034253,93783.0,93782.0,0.46343099]
["bitfinex","BTCUSD",1745416005253,0.0044253,93783.0,93782.0,0.10889014]
["bitfinex","BTCUSD",1745416005579,0.0044253,93783.0,93782.0,0.10789014]
["bitfinex","BTCUSD",1745416005580,0.0014253,93783.0,93782.0,0.10789014]
["bitfinex","BTCUSD",1745416005702,0.0024253,93783.0,93782.0,0.10789014]
["bitfinex","BTCUSD",1745416006060,0.0014253,93783.0,93782.0,0.10789014]
["bitfinex","BTCUSD",1745416006816,0.0024253,93783.0,93782.0,0.10789014]
["bitfinex","BTCUSD",1745416007245,0.0044253,93783.0,93782.0,0.10789014]
["bitfinex","BTCUSD",1745416007688,0.0024253,93783.0,93782.0,0.10789014]
["bitfinex","BTCUSD",1745416007896,0.0024253,93783.0,93782.0,0.44789014]
["bitfinex","BTCUSD",1745416008497,0.0004253,93783.0,93782.0,0.44789014]
["bitfinex","BTCUSD",1745416008719,0.0014253,93783.0,93782.0,0.44789014]
["bitfinex","BTCUSD",1745416008995,0.0024253,93783.0,93782.0,0.44789014]
["bitfinex","BTCUSD",1745416009196,0.0014253,93783.0,93782.0,0.44789014]
["bitfinex","BTCUSD",1745416009558,0.0014253,93783.0,93782.0,0.46243099]
["bitfinex","BTCUSD",1745416010000,0.0014253,93783.0,93782.0,0.44789014]
["bitfinex","BTCUSD",1745416010225,0.0004253,93783.0,93782.0,0.44789014]
["bitfinex","BTCUSD",1745416010513,0.0024253,93783.0,93782.0,0.44789014]
["bitfinex","BTCUSD",1745416010720,0.0024253,93783.0,93782.0,0.10789014]
["bitfinex","BTCUSD",1745416010859,0.0024253,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1745416011711,0.0014253,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1745416012008,0.0044253,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1745416013423,0.0014253,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1745416013548,0.0064253,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1745416014167,0.0014253,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1745416014566,0.0074253,93783.0,93782.0,0.002]
["bitfinex","BTCUSD",1745416015023,0.0014253,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1745416017224,0.0084253,93783.0,93782.0,0.002]
["bitfinex","BTCUSD",1745416017626,0.0014253,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1745416017829,0.0074253,93783.0,93782.0,0.10889014]
["bitfinex","BTCUSD",1745416018217,0.0014253,93783.0,93782.0,0.10789014]
["bitfinex","BTCUSD",1745416018528,0.0084253,93783.0,93782.0,0.10889014]
["bitfinex","BTCUSD",1745416019347,0.0084253,93783.0,93782.0,0.002]
["bitfinex","BTCUSD",1745416020156,0.0084253,93783.0,93782.0,0.10889014]
["bitfinex","BTCUSD",1745416020364,0.0084253,93783.0,93782.0,0.002]
["bitfinex","BTCUSD",1745416020821,0.0094253,93783.0,93752.0,0.00298549]
["bitfinex","BTCUSD",1745416021027,0.08828877,93782.0,93753.0,0.10689014]
["bitfinex","BTCUSD",1745416021233,0.00298501,93782.0,93754.0,0.34298615]
["bitfinex","BTCUSD",1745416021434,0.0094253,93783.0,93756.0,0.34]
["bitfinex","BTCUSD",1745416021632,0.0094253,93783.0,93757.0,0.1098758]
["bitfinex","BTCUSD",1745416021633,0.0024253,93783.0,93757.0,0.1098758]
["bitfinex","BTCUSD",1745416021915,0.0034253,93783.0,93772.0,0.34]
["bitfinex","BTCUSD",1745416022134,0.0034253,93783.0,93774.0,0.34]
["bitfinex","BTCUSD",1745416022344,0.0034253,93783.0,93777.0,0.01454085]
["bitfinex","BTCUSD",1745416022597,0.0034253,93783.0,93779.0,0.34]
["bitfinex","BTCUSD",1745416022807,0.0034253,93783.0,93780.0,0.0029849]
["bitfinex","BTCUSD",1745416023002,0.0034253,93783.0,93751.0,0.35454085]
["bitfinex","BTCUSD",1745416023154,0.0034253,93783.0,93721.0,0.08530376]
["bitfinex","BTCUSD",1745416023155,0.08828877,93782.0,93752.0,0.10987597]
["bitfinex","BTCUSD",1745416023582,0.10689014,93781.0,93752.0,0.00298583]
["bitfinex","BTCUSD",1745416023789,0.08530376,93772.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416023992,0.10987515,93771.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745416024204,0.10987515,93771.0,93735.0,0.00298669]
["bitfinex","BTCUSD",1745416024413,0.10987515,93771.0,93737.0,0.34]
["bitfinex","BTCUSD",1745416024614,0.10987515,93771.0,93752.0,0.001]
["bitfinex","BTCUSD",1745416024822,0.00298501,93771.0,93752.0,0.001]
["bitfinex","BTCUSD",1745416025038,0.0487,93779.0,93752.0,0.10789014]
["bitfinex","BTCUSD",1745416025039,0.00298501,93778.0,93752.0,0.10789014]
["bitfinex","BTCUSD",1745416025245,0.00298501,93778.0,93753.0,0.00298623]
["bitfinex","BTCUSD",1745416025452,0.10689014,93777.0,93753.0,0.00298623]
["bitfinex","BTCUSD",1745416025661,0.00298501,93776.0,93734.0,0.0029865]
["bitfinex","BTCUSD",1745416025865,0.10689014,93775.0,93736.0,0.34]
["bitfinex","BTCUSD",1745416026070,0.00298501,93774.0,93741.0,0.34]
["bitfinex","BTCUSD",1745416026288,0.0024253,93783.0,93763.0,0.34]
["bitfinex","BTCUSD",1745416026545,0.0024253,93783.0,93764.0,0.00298524]
["bitfinex","BTCUSD",1745416026751,0.0024253,93783.0,93766.0,0.34]
["bitfinex","BTCUSD",1745416026956,0.0024253,93783.0,93767.0,0.10987558]
["bitfinex","BTCUSD",1745416027799,0.0034253,93783.0,93766.0,0.002]
["bitfinex","BTCUSD",1745416028475,0.0024253,93783.0,93743.0,0.01454085]
["bitfinex","BTCUSD",1745416028674,0.0024253,93783.0,93745.0,0.34]
["bitfinex","BTCUSD",1745416028879,0.0024253,93783.0,93747.0,0.34]
["bitfinex","BTCUSD",1745416029080,0.0024253,93783.0,93749.0,0.34]
["bitfinex","BTCUSD",1745416029279,0.0024253,93783.0,93751.0,0.34]
["bitfinex","BTCUSD",1745416029456,0.0024253,93783.0,93753.0,0.34]
["bitfinex","BTCUSD",1745416029678,0.0024253,93783.0,93755.0,0.34]
["bitfinex","BTCUSD",1745416029875,0.0024253,93783.0,93756.0,0.10987602]
["bitfinex","BTCUSD",1745416030215,0.0044253,93783.0,93756.0,0.10987602]
["bitfinex","BTCUSD",1745416030640,0.10987515,93782.0,93741.0,0.00298606]
["bitfinex","BTCUSD",1745416030783,0.08530376,93781.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745416030984,0.10987515,93780.0,93742.0,0.10987632]
["bitfinex","BTCUSD",1745416031185,0.10987515,93780.0,93743.0,0.34]
["bitfinex","BTCUSD",1745416031389,0.10987515,93780.0,93745.0,0.34]
["bitfinex","BTCUSD",1745416031713,0.0453,93779.0,93710.0,0.76001242]
["bitfinex","BTCUSD",1745416031951,0.01454085,93777.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745416032077,0.0453,93779.0,93712.0,0.00298671]
["bitfinex","BTCUSD",1745416032078,0.41861085,93768.0,93712.0,0.00298671]
["bitfinex","BTCUSD",1745416032288,0.08530376,93757.0,93712.0,0.00298671]
["bitfinex","BTCUSD",1745416032522,0.10987515,93756.0,93712.0,0.00298671]
["bitfinex","BTCUSD",1745416032720,0.10987515,93756.0,93718.0,0.0008484]
["bitfinex","BTCUSD",1745416032721,0.00298501,93756.0,93718.0,0.0008484]
["bitfinex","BTCUSD",1745416032922,0.00298501,93767.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745416033142,0.00298501,93767.0,93735.0,0.19518074]
["bitfinex","BTCUSD",1745416033143,0.10689014,93767.0,93735.0,0.19518074]
["bitfinex","BTCUSD",1745416033350,0.00298501,93775.0,93736.0,0.34]
["bitfinex","BTCUSD",1745416033547,0.00298501,93775.0,93735.0,0.19518074]
["bitfinex","BTCUSD",1745416033548,0.0024253,93783.0,93741.0,0.34]
["bitfinex","BTCUSD",1745416033754,0.00298501,93775.0,93743.0,0.34]
["bitfinex","BTCUSD",1745416033955,0.006,93756.0,93745.0,0.34]
["bitfinex","BTCUSD",1745416034197,0.006,93756.0,93733.0,0.0018486]
["bitfinex","BTCUSD",1745416034438,0.00298501,93773.0,93735.0,0.34]
["bitfinex","BTCUSD",1745416034604,0.10689014,93772.0,93741.0,0.001]
["bitfinex","BTCUSD",1745416034817,0.00298501,93771.0,93742.0,0.0029866]
["bitfinex","BTCUSD",1745416034952,0.10689014,93770.0,93742.0,0.0029866]
["bitfinex","BTCUSD",1745416035171,0.00298501,93769.0,93742.0,0.0029866]
["bitfinex","BTCUSD",1745416035409,0.10689014,93768.0,93741.0,0.001]
["bitfinex","BTCUSD",1745416035629,0.07861085,93766.0,93741.0,0.001]
["bitfinex","BTCUSD",1745416035827,0.01454085,93764.0,93733.0,0.0008486]
["bitfinex","BTCUSD",1745416036034,0.01454085,93762.0,93733.0,0.0008486]
["bitfinex","BTCUSD",1745416036234,0.08530376,93767.0,93733.0,0.0008486]
["bitfinex","BTCUSD",1745416036235,0.001,93756.0,93733.0,0.0008486]
["bitfinex","BTCUSD",1745416036451,0.10987515,93755.0,93733.0,0.0008486]
["bitfinex","BTCUSD",1745416036880,0.10987515,93755.0,93733.0,0.0018486]
["bitfinex","BTCUSD",1745416037525,0.10987515,93755.0,93733.0,0.0008486]
["bitfinex","BTCUSD",1745416037755,0.01454085,93752.0,93733.0,0.0008486]
["bitfinex","BTCUSD",1745416037981,0.01454085,93750.0,93733.0,0.0008486]
["bitfinex","BTCUSD",1745416038190,0.01454085,93748.0,93718.0,0.000697]
["bitfinex","BTCUSD",1745416038435,0.01454085,93746.0,93733.0,0.001]
["bitfinex","BTCUSD",1745416038644,0.10987515,93745.0,93733.0,0.001]
["bitfinex","BTCUSD",1745416039695,0.10987515,93745.0,93707.0,0.08530376]
["bitfinex","BTCUSD",1745416039831,0.10987515,93745.0,93733.0,0.001]
["bitfinex","BTCUSD",1745416040380,0.46143099,93742.0,93695.0,0.0008484]
["bitfinex","BTCUSD",1745416040580,0.01454085,93717.0,93695.0,0.0008484]
["bitfinex","BTCUSD",1745416040783,0.01454085,93715.0,93695.0,0.0008484]
["bitfinex","BTCUSD",1745416040953,0.01454085,93713.0,93695.0,0.0008484]
["bitfinex","BTCUSD",1745416041162,0.01454085,93711.0,93671.0,0.002]
["bitfinex","BTCUSD",1745416041435,0.12143099,93702.0,93671.0,0.002]
["bitfinex","BTCUSD",1745416041637,0.01454085,93700.0,93650.0,0.0008492]
["bitfinex","BTCUSD",1745416041835,0.12143099,93698.0,93653.0,0.34]
["bitfinex","BTCUSD",1745416042077,0.01454085,93686.0,93638.0,0.08530376]
["bitfinex","BTCUSD",1745416042279,0.01454085,93679.0,93638.0,0.10689014]
["bitfinex","BTCUSD",1745416042482,0.01454085,93677.0,93628.0,0.07037846]
["bitfinex","BTCUSD",1745416042685,0.76001242,93680.0,93628.0,0.07037846]
["bitfinex","BTCUSD",1745416042686,0.01454085,93675.0,93628.0,0.07037846]
["bitfinex","BTCUSD",1745416042909,0.01454085,93673.0,93628.0,0.07037846]
["bitfinex","BTCUSD",1745416043126,0.0037377,93672.0,93628.0,0.07037846]
["bitfinex","BTCUSD",1745416043384,0.0495,93691.0,93648.0,0.08530376]
["bitfinex","BTCUSD",1745416043648,0.0037363,93684.0,93650.0,0.34]
["bitfinex","BTCUSD",1745416043866,0.0037363,93698.0,93658.0,0.08530376]
["bitfinex","BTCUSD",1745416044077,0.0483,93705.0,93668.0,0.34]
["bitfinex","BTCUSD",1745416044078,0.001,93675.0,93668.0,0.34]
["bitfinex","BTCUSD",1745416044295,0.001,93675.0,93671.0,0.01454085]
["bitfinex","BTCUSD",1745416044517,0.002,93689.0,93673.0,0.34]
["bitfinex","BTCUSD",1745416044725,0.003,93685.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745416045849,0.003,93685.0,93681.0,0.35454085]
["bitfinex","BTCUSD",1745416046056,0.002,93689.0,93681.0,0.12143099]
["bitfinex","BTCUSD",1745416046468,0.002,93689.0,93671.0,0.342]
["bitfinex","BTCUSD",1745416046469,0.002,93689.0,93688.0,0.46143099]
["bitfinex","BTCUSD",1745416046679,0.002,93689.0,93688.0,0.44689014]
["bitfinex","BTCUSD",1745416046893,0.002,93689.0,93688.0,0.46143099]
["bitfinex","BTCUSD",1745416047666,0.002,93689.0,93688.0,0.44689014]
["bitfinex","BTCUSD",1745416047906,0.004,93689.0,93688.0,0.44789014]
["bitfinex","BTCUSD",1745416048107,0.004,93689.0,93688.0,0.10789014]
["bitfinex","BTCUSD",1745416048476,0.08503907,93714.0,93688.0,0.10789014]
["bitfinex","BTCUSD",1745416048697,0.0037353,93713.0,93689.0,0.00298824]
["bitfinex","BTCUSD",1745416048888,0.08530376,93724.0,93689.0,0.00298824]
["bitfinex","BTCUSD",1745416048889,0.0037353,93723.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416049092,0.11062544,93723.0,93692.0,0.1098782]
["bitfinex","BTCUSD",1745416049349,0.11062544,93723.0,93693.0,0.34]
["bitfinex","BTCUSD",1745416049579,0.10689014,93722.0,93693.0,0.34]
["bitfinex","BTCUSD",1745416049778,0.08530376,93704.0,93640.0,0.76001242]
["bitfinex","BTCUSD",1745416049979,0.37836618,93703.0,93641.0,0.002989]
["bitfinex","BTCUSD",1745416050161,0.37463014,93703.0,93651.0,0.34]
["bitfinex","BTCUSD",1745416050367,0.35454085,93702.0,93652.0,0.00298909]
["bitfinex","BTCUSD",1745416050549,0.37463014,93703.0,93641.0,0.00298932]
["bitfinex","BTCUSD",1745416050550,0.40234085,93681.0,93641.0,0.00298932]
["bitfinex","BTCUSD",1745416050771,0.00373604,93680.0,93616.0,0.00298983]
["bitfinex","BTCUSD",1745416050973,0.11062618,93680.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416051179,0.11062618,93680.0,93651.0,0.002]
["bitfinex","BTCUSD",1745416051311,0.11062618,93680.0,93651.0,0.10889014]
["bitfinex","BTCUSD",1745416051512,0.11062618,93680.0,93668.0,0.001]
["bitfinex","BTCUSD",1745416051937,0.01454085,93679.0,93668.0,0.001]
["bitfinex","BTCUSD",1745416052140,0.01454085,93674.0,93651.0,0.002]
["bitfinex","BTCUSD",1745416052462,0.11062618,93673.0,93651.0,0.002]
["bitfinex","BTCUSD",1745416052677,0.01454085,93671.0,93651.0,0.002]
["bitfinex","BTCUSD",1745416052873,0.54673475,93669.0,93651.0,0.002]
["bitfinex","BTCUSD",1745416053233,0.54673475,93669.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416053234,0.01454085,93665.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416053429,0.11062618,93664.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416053650,0.11062618,93664.0,93632.0,0.10689014]
["bitfinex","BTCUSD",1745416053864,0.11062618,93664.0,93633.0,0.00298999]
["bitfinex","BTCUSD",1745416054077,0.00373604,93664.0,93635.0,0.34]
["bitfinex","BTCUSD",1745416054284,0.22268,93665.0,93651.0,0.001]
["bitfinex","BTCUSD",1745416054499,0.0475,93679.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416054690,0.00373604,93678.0,93657.0,0.0029893]
["bitfinex","BTCUSD",1745416055093,0.001,93664.0,93658.0,0.10689014]
["bitfinex","BTCUSD",1745416055320,0.001,93664.0,93659.0,0.00298911]
["bitfinex","BTCUSD",1745416055697,0.001,93664.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416056123,0.00373604,93679.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416056275,0.001,93680.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416056876,0.001,93680.0,93657.0,0.10689014]
["bitfinex","BTCUSD",1745416057102,0.001,93680.0,93658.0,0.00298912]
["bitfinex","BTCUSD",1745416057302,0.001,93680.0,93660.0,0.34]
["bitfinex","BTCUSD",1745416057558,0.004,93678.0,93661.0,0.10987909]
["bitfinex","BTCUSD",1745416057975,0.001,93680.0,93661.0,0.10987909]
["bitfinex","BTCUSD",1745416058378,0.001,93680.0,93662.0,0.34]
["bitfinex","BTCUSD",1745416058569,0.003,93680.0,93664.0,0.34]
["bitfinex","BTCUSD",1745416058777,0.003,93680.0,93666.0,0.34]
["bitfinex","BTCUSD",1745416058992,0.003,93680.0,93667.0,0.00298895]
["bitfinex","BTCUSD",1745416059399,0.001,93680.0,93667.0,0.00298895]
["bitfinex","BTCUSD",1745416059942,0.001,93680.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745416060195,0.001,93680.0,93669.0,0.0021884]
["bitfinex","BTCUSD",1745416060368,0.001,93680.0,93670.0,0.34]
["bitfinex","BTCUSD",1745416060736,0.002,93680.0,93672.0,0.34]
["bitfinex","BTCUSD",1745416061043,0.002,93680.0,93674.0,0.13093976]
["bitfinex","BTCUSD",1745416061252,0.001,93680.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416061403,0.44689014,93679.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416061618,0.04873699,93678.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416061820,0.34,93676.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416062027,0.34,93674.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416062195,0.34,93672.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416062382,0.34,93670.0,93657.0,5.9774]
["bitfinex","BTCUSD",1745416062580,0.34,93668.0,93657.0,5.9774]
["bitfinex","BTCUSD",1745416062781,0.34,93666.0,93657.0,5.9774]
["bitfinex","BTCUSD",1745416063009,0.00373733,93665.0,93657.0,5.9774]
["bitfinex","BTCUSD",1745416063411,0.00373719,93677.0,93657.0,5.9774]
["bitfinex","BTCUSD",1745416063615,0.34,93675.0,93657.0,5.9774]
["bitfinex","BTCUSD",1745416063816,0.00373698,93674.0,93657.0,5.9774]
["bitfinex","BTCUSD",1745416064722,0.005,93666.0,93657.0,5.9774]
["bitfinex","BTCUSD",1745416065128,0.00373698,93673.0,93657.0,5.9774]
["bitfinex","BTCUSD",1745416066162,0.34,93671.0,93657.0,5.9774]
["bitfinex","BTCUSD",1745416066371,0.34,93669.0,93657.0,5.9774]
["bitfinex","BTCUSD",1745416066575,0.00373713,93668.0,93657.0,5.9774]
["bitfinex","BTCUSD",1745416068492,0.00873713,93668.0,93657.0,5.9774]
["bitfinex","BTCUSD",1745416069523,0.00873713,93668.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416070072,0.10689014,93667.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416070270,0.00373758,93666.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416070474,0.34,93664.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416070683,0.00373731,93663.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416070924,0.34,93664.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416071125,0.00373725,93663.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416071643,0.10689014,93662.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416071851,0.00373757,93661.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416072057,0.34,93659.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416072230,0.00373757,93658.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416072452,0.10689014,93657.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416073413,0.11062783,93657.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416074429,0.11762783,93657.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416075062,0.01073739,93657.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416075390,0.007,93657.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416076528,0.001,93663.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416076733,0.005,93657.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416078017,0.001,93663.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416078198,0.006,93663.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416079593,0.001,93663.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416079852,0.006,93657.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416080214,0.001,93663.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416080626,0.007,93663.0,93656.0,0.0008484]
["bitfinex","BTCUSD",1745416081525,0.007,93663.0,93657.0,0.10689014]
["bitfinex","BTCUSD",1745416081645,0.001,93663.0,93658.0,0.00218927]
["bitfinex","BTCUSD",1745416081840,0.001,93663.0,93659.0,0.10689014]
["bitfinex","BTCUSD",1745416082050,0.001,93663.0,93660.0,0.00218926]
["bitfinex","BTCUSD",1745416082252,0.001,93663.0,93662.0,0.01454085]
["bitfinex","BTCUSD",1745416082583,0.001,93663.0,93662.0,0.12361936]
["bitfinex","BTCUSD",1745416082826,0.007,93663.0,93662.0,0.12361936]
["bitfinex","BTCUSD",1745416083372,0.001,93663.0,93662.0,0.12361936]
["bitfinex","BTCUSD",1745416083617,0.002,93663.0,93662.0,0.12461936]
["bitfinex","BTCUSD",1745416083823,0.002,93663.0,93662.0,0.46461936]
["bitfinex","BTCUSD",1745416084022,0.002,93663.0,93662.0,0.46243099]
["bitfinex","BTCUSD",1745416084555,0.2028,93709.0,93662.0,0.46243099]
["bitfinex","BTCUSD",1745416084556,0.002,93709.0,93664.0,0.01454085]
["bitfinex","BTCUSD",1745416084761,0.002,93709.0,93690.0,0.4612667]
["bitfinex","BTCUSD",1745416084970,0.002,93709.0,93681.0,0.35454085]
["bitfinex","BTCUSD",1745416084971,0.002,93709.0,93699.0,0.4612667]
["bitfinex","BTCUSD",1745416085180,0.002,93709.0,93700.0,0.10907646]
["bitfinex","BTCUSD",1745416085542,0.002,93709.0,93701.0,0.35454085]
["bitfinex","BTCUSD",1745416085749,0.002,93709.0,93703.0,0.34]
["bitfinex","BTCUSD",1745416085955,0.002,93709.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1745416085956,0.002,93709.0,93705.0,0.34]
["bitfinex","BTCUSD",1745416086186,0.003,93709.0,93707.0,0.34]
["bitfinex","BTCUSD",1745416086390,0.003,93709.0,93708.0,0.10907541]
["bitfinex","BTCUSD",1745416086969,0.001,93709.0,93708.0,0.10907541]
["bitfinex","BTCUSD",1745416087167,0.002,93709.0,93708.0,0.46361626]
["bitfinex","BTCUSD",1745416087272,0.0004247,93712.0,93709.0,0.39994085]
["bitfinex","BTCUSD",1745416087490,0.0004247,93712.0,93711.0,0.46143099]
["bitfinex","BTCUSD",1745416088726,0.0004247,93712.0,93711.0,0.44689014]
["bitfinex","BTCUSD",1745416089355,0.0014247,93712.0,93711.0,0.44989014]
["bitfinex","BTCUSD",1745416089790,0.0004247,93712.0,93711.0,0.46143099]
["bitfinex","BTCUSD",1745416090005,0.0004247,93712.0,93711.0,0.44689014]
["bitfinex","BTCUSD",1745416090192,0.0004247,93712.0,93711.0,0.46243099]
["bitfinex","BTCUSD",1745416090567,0.0004247,93712.0,93711.0,0.46143099]
["bitfinex","BTCUSD",1745416090929,0.0014247,93712.0,93711.0,0.46543099]
["bitfinex","BTCUSD",1745416091581,0.002,93749.0,93712.0,0.34]
["bitfinex","BTCUSD",1745416091782,0.002,93749.0,93728.0,0.46143099]
["bitfinex","BTCUSD",1745416093161,0.002,93749.0,93728.0,0.46243099]
["bitfinex","BTCUSD",1745416093772,0.002,93749.0,93728.0,0.49779466]
["bitfinex","BTCUSD",1745416093980,0.003,93729.0,93728.0,0.50179466]
["bitfinex","BTCUSD",1745416094806,0.003,93729.0,93728.0,0.46543099]
["bitfinex","BTCUSD",1745416095216,0.002,93729.0,93728.0,0.46143099]
["bitfinex","BTCUSD",1745416095421,0.002,93729.0,93728.0,0.44689014]
["bitfinex","BTCUSD",1745416095838,0.002,93729.0,93728.0,0.46143099]
["bitfinex","BTCUSD",1745416096760,0.002,93729.0,93728.0,0.44689014]
["bitfinex","BTCUSD",1745416097010,0.002,93729.0,93728.0,0.44789014]
["bitfinex","BTCUSD",1745416097749,0.002,93729.0,93728.0,0.46243099]
["bitfinex","BTCUSD",1745416097961,0.002,93749.0,93740.0,0.35454085]
["bitfinex","BTCUSD",1745416098180,0.0004247,93767.0,93749.0,0.01454085]
["bitfinex","BTCUSD",1745416098391,0.0004247,93767.0,93760.0,0.46243099]
["bitfinex","BTCUSD",1745416098616,0.0004247,93767.0,93761.0,0.35454085]
["bitfinex","BTCUSD",1745416098773,0.0004247,93767.0,93766.0,0.46143099]
["bitfinex","BTCUSD",1745416098983,0.0004247,93767.0,93766.0,0.79238766]
["bitfinex","BTCUSD",1745416099304,0.0145219,93798.0,93769.0,0.01454085]
["bitfinex","BTCUSD",1745416099515,0.0145219,93798.0,93782.0,0.46143099]
["bitfinex","BTCUSD",1745416099808,0.0145219,93798.0,93782.0,0.49779466]
["bitfinex","BTCUSD",1745416100670,0.0145219,93798.0,93782.0,0.46143099]
["bitfinex","BTCUSD",1745416100878,0.0145219,93798.0,93782.0,0.44689014]
["bitfinex","BTCUSD",1745416101255,0.0145219,93798.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745416101466,0.08530376,93797.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745416101874,0.0145219,93798.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745416101875,0.0034253,93783.0,93782.0,0.44689014]
["bitfinex","BTCUSD",1745416102092,0.0034253,93783.0,93782.0,0.46143099]
["bitfinex","BTCUSD",1745416102303,0.0004253,93783.0,93782.0,0.46143099]
["bitfinex","BTCUSD",1745416102505,0.0044253,93783.0,93782.0,0.46143099]
["bitfinex","BTCUSD",1745416102723,0.0044253,93783.0,93782.0,0.44689014]
["bitfinex","BTCUSD",1745416103125,0.0004253,93783.0,93782.0,0.44689014]
["bitfinex","BTCUSD",1745416103322,0.0034253,93783.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745416103556,0.0034253,93783.0,93750.0,0.75691029]
["bitfinex","BTCUSD",1745416103764,0.0034253,93783.0,93738.0,0.19008]
["bitfinex","BTCUSD",1745416103765,0.0034253,93783.0,93760.0,0.75691029]
["bitfinex","BTCUSD",1745416103873,0.0034253,93783.0,93770.0,0.75691029]
["bitfinex","BTCUSD",1745416104082,0.0034253,93783.0,93771.0,0.10907116]
["bitfinex","BTCUSD",1745416104504,0.0004253,93783.0,93771.0,0.10907116]
["bitfinex","BTCUSD",1745416104711,0.0004253,93783.0,93772.0,0.34]
["bitfinex","BTCUSD",1745416104914,0.0074253,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1745416105118,0.0074253,93783.0,93782.0,0.12243099]
["bitfinex","BTCUSD",1745416105320,0.0004253,93783.0,93782.0,0.44689014]
["bitfinex","BTCUSD",1745416105535,0.0044253,93783.0,93782.0,0.46143099]
["bitfinex","BTCUSD",1745416105954,0.0004253,93783.0,93782.0,0.44689014]
["bitfinex","BTCUSD",1745416106471,0.0024253,93783.0,93782.0,0.44689014]
["bitfinex","BTCUSD",1745416107069,0.0024253,93783.0,93782.0,0.46143099]
["bitfinex","BTCUSD",1745416107895,0.0004253,93783.0,93782.0,0.46143099]
["bitfinex","BTCUSD",1745416108194,0.0024253,93783.0,93782.0,0.46143099]
["bitfinex","BTCUSD",1745416108798,0.0024253,93783.0,93782.0,0.44689014]
["bitfinex","BTCUSD",1745416109014,0.0024253,93783.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745416109152,0.0004253,93783.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745416109569,0.0004253,93783.0,93782.0,0.10789014]
["bitfinex","BTCUSD",1745416110732,0.0004253,93783.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745416111170,0.0024253,93783.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745416112480,0.002,93789.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745416112683,0.002,93789.0,93784.0,0.34]
["bitfinex","BTCUSD",1745416112935,0.002,93789.0,93785.0,0.10906973]
["bitfinex","BTCUSD",1745416114296,0.004,93789.0,93785.0,0.10906973]
["bitfinex","BTCUSD",1745416114701,0.002,93789.0,93785.0,0.10906973]
["bitfinex","BTCUSD",1745416115171,0.005,93789.0,93785.0,0.10906973]
["bitfinex","BTCUSD",1745416116723,0.005,93789.0,93786.0,0.34]
["bitfinex","BTCUSD",1745416116922,0.005,93789.0,93747.0,0.04803067]
["bitfinex","BTCUSD",1745416116923,0.005,93789.0,93761.0,0.34]
["bitfinex","BTCUSD",1745416117127,0.005,93789.0,93771.0,0.44689014]
["bitfinex","BTCUSD",1745416117328,0.005,93789.0,93772.0,0.00217967]
["bitfinex","BTCUSD",1745416117558,0.002,93789.0,93774.0,0.34]
["bitfinex","BTCUSD",1745416117764,0.005,93789.0,93776.0,0.34]
["bitfinex","BTCUSD",1745416117966,0.005,93789.0,93777.0,0.10906983]
["bitfinex","BTCUSD",1745416118407,0.002,93789.0,93777.0,0.10906983]
["bitfinex","BTCUSD",1745416118607,0.002,93789.0,93778.0,0.34]
["bitfinex","BTCUSD",1745416118758,0.002,93789.0,93780.0,0.34]
["bitfinex","BTCUSD",1745416118960,0.002,93789.0,93742.0,0.0499]
["bitfinex","BTCUSD",1745416119212,0.11062258,93788.0,93751.0,0.10907209]
["bitfinex","BTCUSD",1745416119417,0.10689014,93778.0,93731.0,0.00218306]
["bitfinex","BTCUSD",1745416119636,0.01454085,93771.0,93712.0,0.00218391]
["bitfinex","BTCUSD",1745416119853,0.01454085,93769.0,93712.0,0.00218391]
["bitfinex","BTCUSD",1745416120059,0.00373391,93768.0,93712.0,0.00218391]
["bitfinex","BTCUSD",1745416120882,0.00373391,93768.0,93731.0,0.34]
["bitfinex","BTCUSD",1745416120883,0.10689014,93767.0,93731.0,0.34]
["bitfinex","BTCUSD",1745416121085,0.01827448,93766.0,93732.0,0.00218432]
["bitfinex","BTCUSD",1745416121337,0.10689014,93765.0,93732.0,0.00218432]
["bitfinex","BTCUSD",1745416121509,0.18813363,93764.0,93732.0,0.00218432]
["bitfinex","BTCUSD",1745416121709,0.10689014,93763.0,93732.0,0.00218432]
["bitfinex","BTCUSD",1745416121914,0.00373363,93762.0,93732.0,0.00218432]
["bitfinex","BTCUSD",1745416122115,0.00373363,93762.0,93733.0,0.10689014]
["bitfinex","BTCUSD",1745416122314,0.00373363,93762.0,93734.0,0.00218355]
["bitfinex","BTCUSD",1745416122524,0.00373363,93762.0,93736.0,0.34]
["bitfinex","BTCUSD",1745416122701,0.00373363,93762.0,93737.0,0.10907369]
["bitfinex","BTCUSD",1745416123142,0.00373363,93762.0,93737.0,0.00218355]
["bitfinex","BTCUSD",1745416123374,0.00373363,93762.0,93721.0,0.00218426]
["bitfinex","BTCUSD",1745416123686,0.1844,93764.0,93723.0,0.42530376]
["bitfinex","BTCUSD",1745416123687,0.00373349,93763.0,93723.0,0.42530376]
["bitfinex","BTCUSD",1745416123817,0.00373349,93763.0,93725.0,0.34]
["bitfinex","BTCUSD",1745416124005,0.00373349,93763.0,93727.0,0.34]
["bitfinex","BTCUSD",1745416124211,0.12143099,93762.0,93728.0,0.00218404]
["bitfinex","BTCUSD",1745416124456,0.01454085,93760.0,93714.0,0.0021845]
["bitfinex","BTCUSD",1745416124626,0.01454085,93758.0,93716.0,0.34]
["bitfinex","BTCUSD",1745416124826,0.15792415,93759.0,93718.0,0.34]
["bitfinex","BTCUSD",1745416124827,0.01454085,93756.0,93718.0,0.34]
["bitfinex","BTCUSD",1745416125043,0.15882415,93755.0,93720.0,0.34]
["bitfinex","BTCUSD",1745416125244,0.15882415,93755.0,93722.0,0.34]
["bitfinex","BTCUSD",1745416125450,0.15882415,93755.0,93723.0,0.002185]
["bitfinex","BTCUSD",1745416126386,0.01454085,93754.0,93723.0,0.002185]
["bitfinex","BTCUSD",1745416126585,0.15982415,93755.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416126586,0.01454085,93752.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416126753,0.01454085,93748.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416127137,0.01454085,93746.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416127409,0.01454085,93744.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416127586,0.11062468,93743.0,93723.0,0.010663]
["bitfinex","BTCUSD",1745416129695,0.11862468,93743.0,93723.0,0.011663]
["bitfinex","BTCUSD",1745416130497,0.01173454,93743.0,93723.0,0.011663]
["bitfinex","BTCUSD",1745416130705,0.10689014,93742.0,93723.0,0.011663]
["bitfinex","BTCUSD",1745416130906,0.00373443,93741.0,93723.0,0.011663]
["bitfinex","BTCUSD",1745416131109,0.10689014,93740.0,93723.0,0.011663]
["bitfinex","BTCUSD",1745416131328,0.00373443,93739.0,93723.0,0.011663]
["bitfinex","BTCUSD",1745416131688,0.00373443,93739.0,93723.0,0.010663]
["bitfinex","BTCUSD",1745416132182,0.52550099,93738.0,93723.0,0.010663]
["bitfinex","BTCUSD",1745416132310,0.41861085,93734.0,93723.0,0.010663]
["bitfinex","BTCUSD",1745416132551,0.06407,93731.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416132751,0.01454085,93723.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416132932,0.35454085,93721.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416133135,0.34,93719.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416133390,0.34,93717.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416133596,0.34,93715.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416133893,0.34,93713.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416134136,0.45062571,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416134340,0.34,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416134544,0.34,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1745416134974,0.34,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416136311,0.344,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1745416137649,0.344,93712.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416137650,0.01454085,93710.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416137852,0.01454085,93708.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416138059,0.7569564,93710.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416138060,0.35454085,93706.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416138258,0.35454085,93704.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416138457,0.35454085,93702.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416138659,0.34,93700.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416138860,0.34,93698.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416139107,0.34,93696.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416139275,0.00373617,93695.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416140078,0.46516716,93695.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416140300,0.46143099,93695.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416140532,0.34,93695.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416141021,0.006,93696.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416141257,0.006,93696.0,93695.0,0.10907704]
["bitfinex","BTCUSD",1745416141495,0.006,93696.0,93694.0,0.0008504]
["bitfinex","BTCUSD",1745416142203,0.006,93696.0,93695.0,0.00218763]
["bitfinex","BTCUSD",1745416142431,0.17384,93726.0,93695.0,0.00218763]
["bitfinex","BTCUSD",1745416142663,0.34373491,93725.0,93696.0,0.10689014]
["bitfinex","BTCUSD",1745416142885,0.17384,93726.0,93697.0,0.00218688]
["bitfinex","BTCUSD",1745416143129,0.17384,93726.0,93697.0,0.10907702]
["bitfinex","BTCUSD",1745416143130,0.0037344,93725.0,93697.0,0.10907702]
["bitfinex","BTCUSD",1745416143362,0.0037344,93725.0,93698.0,0.10689014]
["bitfinex","BTCUSD",1745416143591,0.17384,93726.0,93699.0,0.00218638]
["bitfinex","BTCUSD",1745416143834,0.17384,93726.0,93700.0,0.10689014]
["bitfinex","BTCUSD",1745416144057,0.66762917,93744.0,93710.0,0.46063632]
["bitfinex","BTCUSD",1745416144058,0.31972,93744.0,93710.0,0.46063632]
["bitfinex","BTCUSD",1745416144316,0.001,93726.0,93720.0,0.46063632]
["bitfinex","BTCUSD",1745416144546,0.001,93726.0,93701.0,0.08530376]
["bitfinex","BTCUSD",1745416144547,0.001,93726.0,93721.0,0.10907478]
["bitfinex","BTCUSD",1745416145004,0.001,93726.0,93722.0,0.34]
["bitfinex","BTCUSD",1745416145250,0.001,93726.0,93724.0,0.34]
["bitfinex","BTCUSD",1745416145464,0.001,93726.0,93725.0,0.44907377]
["bitfinex","BTCUSD",1745416145659,0.001,93726.0,93725.0,0.44689014]
["bitfinex","BTCUSD",1745416146142,0.00373329,93768.0,93726.0,0.34]
["bitfinex","BTCUSD",1745416146370,0.00373329,93768.0,93728.0,0.34]
["bitfinex","BTCUSD",1745416146624,0.00373329,93768.0,93730.0,1.09689226]
["bitfinex","BTCUSD",1745416146854,0.00373329,93768.0,93732.0,0.34]
["bitfinex","BTCUSD",1745416147071,0.00373329,93768.0,93734.0,0.34]
["bitfinex","BTCUSD",1745416147295,0.00373329,93768.0,93735.0,0.10907352]
["bitfinex","BTCUSD",1745416147804,0.10689014,93754.0,93701.0,0.001]
["bitfinex","BTCUSD",1745416148025,0.003734,93753.0,93704.0,0.34]
["bitfinex","BTCUSD",1745416148244,0.10689014,93752.0,93706.0,0.34]
["bitfinex","BTCUSD",1745416148451,0.003734,93751.0,93708.0,0.34]
["bitfinex","BTCUSD",1745416148660,0.11062414,93751.0,93709.0,0.10907521]
["bitfinex","BTCUSD",1745416148867,0.11062414,93751.0,93730.0,0.001]
["bitfinex","BTCUSD",1745416149278,0.004,93755.0,93731.0,0.10689014]
["bitfinex","BTCUSD",1745416149451,0.001,93755.0,93732.0,0.00218415]
["bitfinex","BTCUSD",1745416149590,0.001,93751.0,93733.0,0.10689014]
["bitfinex","BTCUSD",1745416149804,0.001,93751.0,93734.0,0.00218415]
["bitfinex","BTCUSD",1745416150004,0.001,93755.0,93734.0,0.00218415]
["bitfinex","BTCUSD",1745416150408,0.004,93755.0,93731.0,0.001]
["bitfinex","BTCUSD",1745416150675,0.00373381,93754.0,93731.0,0.001]
["bitfinex","BTCUSD",1745416151344,0.10689014,93753.0,93731.0,0.001]
["bitfinex","BTCUSD",1745416151548,0.00373399,93752.0,93712.0,0.00218469]
["bitfinex","BTCUSD",1745416151760,0.00373399,93752.0,93714.0,0.34]
["bitfinex","BTCUSD",1745416151964,0.005,93755.0,93734.0,0.001]
["bitfinex","BTCUSD",1745416152167,0.00373382,93754.0,93735.0,0.10689014]
["bitfinex","BTCUSD",1745416152525,0.001,93755.0,93736.0,0.00218385]
["bitfinex","BTCUSD",1745416152739,0.001,93755.0,93749.0,0.10689014]
["bitfinex","BTCUSD",1745416152923,0.001,93755.0,93752.0,0.34]
["bitfinex","BTCUSD",1745416153169,0.001,93755.0,93753.0,0.00218119]
["bitfinex","BTCUSD",1745416153792,0.001,93755.0,93754.0,0.01454085]
["bitfinex","BTCUSD",1745416154571,0.001,93769.0,93761.0,0.01454085]
["bitfinex","BTCUSD",1745416154909,0.001,93769.0,93760.0,0.34]
["bitfinex","BTCUSD",1745416154910,0.001,93769.0,93768.0,0.46143099]
["bitfinex","BTCUSD",1745416158043,0.001,93769.0,93768.0,0.46443099]
["bitfinex","BTCUSD",1745416162478,0.001,93769.0,93768.0,0.44989014]
["bitfinex","BTCUSD",1745416162930,0.00210138,93769.0,93768.0,0.44989014]
["bitfinex","BTCUSD",1745416164567,0.00210138,93769.0,93768.0,0.44689014]
["bitfinex","BTCUSD",1745416164773,0.00210138,93769.0,93768.0,0.44889014]
["bitfinex","BTCUSD",1745416165406,0.00210138,93769.0,93768.0,0.44689014]
["bitfinex","BTCUSD",1745416165612,0.00210138,93769.0,93768.0,0.46243099]
["bitfinex","BTCUSD",1745416166339,0.00210138,93769.0,93768.0,0.46143099]
["bitfinex","BTCUSD",1745416167182,0.0004255,93790.0,93769.0,0.35454085]
["bitfinex","BTCUSD",1745416167382,0.0004255,93790.0,93788.0,0.44689014]
["bitfinex","BTCUSD",1745416168447,0.003,93789.0,93788.0,0.44689014]
["bitfinex","BTCUSD",1745416169069,0.002,93789.0,93788.0,0.46143099]
["bitfinex","BTCUSD",1745416169241,0.002,93789.0,93788.0,0.46243099]
["bitfinex","BTCUSD",1745416169654,0.0004255,93807.0,93789.0,0.35454085]
["bitfinex","BTCUSD",1745416169859,0.0004255,93807.0,93797.0,0.44689014]
["bitfinex","BTCUSD",1745416170004,0.0004255,93807.0,93797.0,0.46143099]
["bitfinex","BTCUSD",1745416170655,0.00013526,93798.0,93797.0,0.49779466]
["bitfinex","BTCUSD",1745416170858,0.0004255,93807.0,93805.0,0.35454085]
["bitfinex","BTCUSD",1745416171056,0.002,93829.0,93819.0,0.01454085]
["bitfinex","BTCUSD",1745416171256,0.002,93829.0,93820.0,1.08649526]
["bitfinex","BTCUSD",1745416171484,0.002,93829.0,93821.0,0.35454085]
["bitfinex","BTCUSD",1745416171730,0.002,93829.0,93828.0,0.46143099]
["bitfinex","BTCUSD",1745416171934,0.002,93829.0,93828.0,0.94398299]
["bitfinex","BTCUSD",1745416172097,0.002,93829.0,93828.0,0.95304766]
["bitfinex","BTCUSD",1745416172300,0.002,93849.0,93828.0,0.95304766]
["bitfinex","BTCUSD",1745416172301,0.002,93849.0,93838.0,0.001]
["bitfinex","BTCUSD",1745416172683,0.002,93849.0,93848.0,0.46143099]
["bitfinex","BTCUSD",1745416172917,0.002,93849.0,93848.0,0.44689014]
["bitfinex","BTCUSD",1745416173117,0.002,93849.0,93848.0,0.62447099]
["bitfinex","BTCUSD",1745416173514,0.0145221,93892.0,93854.0,0.35454085]
["bitfinex","BTCUSD",1745416173749,0.0145221,93892.0,93862.0,0.46143099]
["bitfinex","BTCUSD",1745416174267,0.0145221,93892.0,93862.0,0.62447099]
["bitfinex","BTCUSD",1745416174502,0.03,93920.0,93897.0,0.34]
["bitfinex","BTCUSD",1745416174737,0.03,93920.0,93905.0,0.46143099]
["bitfinex","BTCUSD",1745416175635,0.03,93920.0,93905.0,0.62439099]
["bitfinex","BTCUSD",1745416175861,0.00407,93906.0,93905.0,0.62439099]
["bitfinex","BTCUSD",1745416176113,0.00407,93906.0,93905.0,0.44689014]
["bitfinex","BTCUSD",1745416176319,7e-05,93906.0,93905.0,0.44689014]
["bitfinex","BTCUSD",1745416177033,0.00107,93906.0,93905.0,0.10689014]
["bitfinex","BTCUSD",1745416177719,0.00307,93906.0,93905.0,0.10689014]
["bitfinex","BTCUSD",1745416177958,0.00307,93906.0,93843.0,0.045]
["bitfinex","BTCUSD",1745416178275,0.00307,93906.0,93836.0,0.08630376]
["bitfinex","BTCUSD",1745416178276,0.10689014,93905.0,93859.0,0.10689014]
["bitfinex","BTCUSD",1745416178498,0.05192809,93904.0,93860.0,0.00217324]
["bitfinex","BTCUSD",1745416178744,0.10689014,93903.0,93861.0,0.09654437]
["bitfinex","BTCUSD",1745416178954,0.003728,93902.0,93862.0,0.00217306]
["bitfinex","BTCUSD",1745416179157,0.11061814,93902.0,93863.0,0.10689014]
["bitfinex","BTCUSD",1745416179360,0.01454085,93899.0,93851.0,0.00217306]
["bitfinex","BTCUSD",1745416179565,0.01454085,93889.0,93844.0,0.10689014]
["bitfinex","BTCUSD",1745416179783,0.35454085,93887.0,93845.0,0.00217487]
["bitfinex","BTCUSD",1745416179950,0.34,93885.0,93846.0,0.10689014]
["bitfinex","BTCUSD",1745416180156,0.35454085,93887.0,93845.0,0.10689014]
["bitfinex","BTCUSD",1745416180157,0.34,93883.0,93845.0,0.10689014]
["bitfinex","BTCUSD",1745416180360,0.34,93881.0,93845.0,0.10689014]
["bitfinex","BTCUSD",1745416180567,0.34,93879.0,93845.0,0.10689014]
["bitfinex","BTCUSD",1745416180775,0.34,93877.0,93845.0,0.10689014]
["bitfinex","BTCUSD",1745416180976,0.0479,93898.0,93846.0,0.10689014]
["bitfinex","BTCUSD",1745416181214,0.01454085,93895.0,93846.0,0.10689014]
["bitfinex","BTCUSD",1745416181340,0.01454085,93893.0,93846.0,0.10689014]
["bitfinex","BTCUSD",1745416181543,0.01454085,93890.0,93846.0,0.10689014]
["bitfinex","BTCUSD",1745416181845,0.006,93879.0,93846.0,0.10689014]
["bitfinex","BTCUSD",1745416182045,0.34,93877.0,93846.0,0.10689014]
["bitfinex","BTCUSD",1745416182256,0.00372882,93876.0,93846.0,0.10689014]
["bitfinex","BTCUSD",1745416182697,0.00372882,93876.0,93847.0,0.10689014]
["bitfinex","BTCUSD",1745416182907,0.005,93893.0,93858.0,0.08530376]
["bitfinex","BTCUSD",1745416183107,0.005,93893.0,93880.0,0.75363835]
["bitfinex","BTCUSD",1745416183256,0.005,93893.0,93881.0,0.35454085]
["bitfinex","BTCUSD",1745416183678,7e-05,93906.0,93880.0,0.75363835]
["bitfinex","BTCUSD",1745416183679,7e-05,93906.0,93883.0,0.34]
["bitfinex","BTCUSD",1745416183902,7e-05,93906.0,93882.0,0.10689014]
["bitfinex","BTCUSD",1745416183903,7e-05,93906.0,93885.0,0.35454085]
["bitfinex","BTCUSD",1745416184138,7e-05,93906.0,93890.0,0.75363835]
["bitfinex","BTCUSD",1745416184403,7e-05,93906.0,93885.0,0.34]
["bitfinex","BTCUSD",1745416184795,7e-05,93906.0,93870.0,0.75363835]
["bitfinex","BTCUSD",1745416184796,0.10689014,93905.0,93870.0,0.75363835]
["bitfinex","BTCUSD",1745416184994,0.00372775,93904.0,93873.0,0.01454085]
["bitfinex","BTCUSD",1745416185263,0.00107,93906.0,93880.0,0.75363835]
["bitfinex","BTCUSD",1745416185489,7e-05,93906.0,93881.0,0.10689014]
["bitfinex","BTCUSD",1745416185619,0.00207,93906.0,93881.0,0.10689014]
["bitfinex","BTCUSD",1745416185825,0.00207,93906.0,93885.0,0.35454085]
["bitfinex","BTCUSD",1745416186032,0.00207,93906.0,93887.0,0.34]
["bitfinex","BTCUSD",1745416186332,0.00207,93906.0,93880.0,0.75363835]
["bitfinex","BTCUSD",1745416186333,0.00207,93906.0,93889.0,0.34]
["bitfinex","BTCUSD",1745416186561,0.00207,93906.0,93897.0,0.34]
["bitfinex","BTCUSD",1745416186774,0.00207,93906.0,93899.0,0.34]
["bitfinex","BTCUSD",1745416187007,7e-05,93906.0,93901.0,0.34]
["bitfinex","BTCUSD",1745416187224,7e-05,93906.0,93880.0,0.75363835]
["bitfinex","BTCUSD",1745416187443,0.00076,93906.0,93881.0,0.44689014]
["bitfinex","BTCUSD",1745416187666,0.00576,93906.0,93881.0,0.44689014]
["bitfinex","BTCUSD",1745416188355,0.00372733,93905.0,93871.0,0.34]
["bitfinex","BTCUSD",1745416188567,0.0499,93904.0,93872.0,0.10689014]
["bitfinex","BTCUSD",1745416188769,0.0499,93904.0,93829.0,0.0457]
["bitfinex","BTCUSD",1745416188770,0.0469,93902.0,93840.0,0.75363835]
["bitfinex","BTCUSD",1745416188974,0.11061838,93901.0,93846.0,0.10689014]
["bitfinex","BTCUSD",1745416189387,0.01454085,93900.0,93847.0,0.34]
["bitfinex","BTCUSD",1745416189596,0.11061861,93899.0,93860.0,0.75363835]
["bitfinex","BTCUSD",1745416189790,0.11061861,93899.0,93870.0,0.75363835]
["bitfinex","BTCUSD",1745416190000,0.11061861,93899.0,93861.0,0.10689014]
["bitfinex","BTCUSD",1745416190429,0.01454085,93898.0,93850.0,0.75363835]
["bitfinex","BTCUSD",1745416190637,0.11061866,93897.0,93851.0,0.44689014]
["bitfinex","BTCUSD",1745416190999,0.11061866,93897.0,93853.0,0.08530376]
["bitfinex","BTCUSD",1745416191200,0.11061866,93897.0,93854.0,0.10689014]
["bitfinex","BTCUSD",1745416191627,0.0469,93902.0,93867.0,0.08530376]
["bitfinex","BTCUSD",1745416191628,0.00372852,93901.0,93867.0,0.08530376]
["bitfinex","BTCUSD",1745416191830,0.003,93897.0,93868.0,0.10689014]
["bitfinex","BTCUSD",1745416192235,0.1106181,93896.0,93861.0,0.34]
["bitfinex","BTCUSD",1745416192423,0.1106181,93896.0,93863.0,0.34]
["bitfinex","BTCUSD",1745416192631,0.1106181,93896.0,93865.0,0.34]
["bitfinex","BTCUSD",1745416192833,0.1106181,93896.0,93840.0,0.75363835]
["bitfinex","BTCUSD",1745416192834,0.01454085,93894.0,93840.0,0.75363835]
["bitfinex","BTCUSD",1745416193037,0.35454085,93892.0,93830.0,0.91651835]
["bitfinex","BTCUSD",1745416193237,0.35454085,93892.0,93842.0,0.10689014]
["bitfinex","BTCUSD",1745416193238,0.12143099,93890.0,93842.0,0.10689014]
["bitfinex","BTCUSD",1745416193354,0.01454085,93888.0,93842.0,0.10689014]
["bitfinex","BTCUSD",1745416193555,0.12143099,93886.0,93830.0,0.91651835]
["bitfinex","BTCUSD",1745416193756,0.35454085,93877.0,93820.0,0.75363835]
["bitfinex","BTCUSD",1745416193963,0.11061967,93876.0,93832.0,0.10689014]
["bitfinex","BTCUSD",1745416194994,0.08530376,93833.0,93831.0,0.003]
["bitfinex","BTCUSD",1745416195199,0.01226044,93832.0,93831.0,0.003]
["bitfinex","BTCUSD",1745416195455,0.00373006,93832.0,93831.0,0.003]
["bitfinex","BTCUSD",1745416195653,0.0483,93835.0,93831.0,0.003]
["bitfinex","BTCUSD",1745416195654,0.00373047,93834.0,93831.0,0.00122625]
["bitfinex","BTCUSD",1745416196091,0.001,93870.0,93831.0,0.00122625]
["bitfinex","BTCUSD",1745416196092,0.0952,93854.0,93831.0,0.00122625]
["bitfinex","BTCUSD",1745416196325,0.00373032,93853.0,93831.0,0.00022625]
["bitfinex","BTCUSD",1745416197007,0.01973186,93852.0,93831.0,0.00022625]
["bitfinex","BTCUSD",1745416197301,0.00373005,93851.0,93831.0,0.00022625]
["bitfinex","BTCUSD",1745416197542,0.01973186,93852.0,93831.0,0.00122625]
["bitfinex","BTCUSD",1745416197770,0.01973186,93851.0,93831.0,0.34022625]
["bitfinex","BTCUSD",1745416198005,0.00372945,93853.0,93831.0,0.34022625]
["bitfinex","BTCUSD",1745416198234,0.007,93852.0,93831.0,0.34122625]
["bitfinex","BTCUSD",1745416198469,0.00372946,93851.0,93831.0,0.00122625]
["bitfinex","BTCUSD",1745416199428,0.00372946,93851.0,93831.0,0.00022625]
["bitfinex","BTCUSD",1745416199660,0.01359024,93850.0,93831.0,0.00022625]
["bitfinex","BTCUSD",1745416199902,0.00986024,93850.0,93831.0,0.00022625]
["bitfinex","BTCUSD",1745416200385,0.00986024,93850.0,93831.0,0.34022625]
["bitfinex","BTCUSD",1745416200630,0.00372921,93849.0,93831.0,0.34122625]
["bitfinex","BTCUSD",1745416200864,0.01454085,93847.0,93831.0,0.00122625]
["bitfinex","BTCUSD",1745416201148,0.01454085,93845.0,93831.0,0.00022625]
["bitfinex","BTCUSD",1745416201360,0.01454085,93845.0,93797.0,0.00085]
["bitfinex","BTCUSD",1745416201361,0.01454085,93824.0,93797.0,0.00085]
["bitfinex","BTCUSD",1745416201578,0.01454085,93824.0,93741.0,0.1881694]
["bitfinex","BTCUSD",1745416201579,0.35454085,93809.0,93747.0,0.15406049]
["bitfinex","BTCUSD",1745416201791,0.01454085,93807.0,93747.0,0.15406049]
["bitfinex","BTCUSD",1745416202032,0.01454085,93805.0,93747.0,0.15406049]
["bitfinex","BTCUSD",1745416202236,0.001,93797.0,93747.0,0.15406049]
["bitfinex","BTCUSD",1745416202570,0.001,93788.0,93747.0,0.15406049]
["bitfinex","BTCUSD",1745416202787,0.10689014,93781.0,93749.0,0.08530376]
["bitfinex","BTCUSD",1745416202993,0.00373278,93780.0,93759.0,0.08615376]
["bitfinex","BTCUSD",1745416203215,0.00373239,93797.0,93772.0,0.08530376]
["bitfinex","BTCUSD",1745416203437,0.10689014,93796.0,93772.0,0.08530376]
["bitfinex","BTCUSD",1745416203710,0.00373212,93795.0,93772.0,0.08530376]
["bitfinex","BTCUSD",1745416203863,0.05526024,93799.0,93782.0,0.08530376]
["bitfinex","BTCUSD",1745416204055,0.00986024,93799.0,93782.0,0.08530376]
["bitfinex","BTCUSD",1745416204271,0.00373127,93817.0,93783.0,0.10689014]
["bitfinex","BTCUSD",1745416204479,0.18736,93822.0,93784.0,0.34]
["bitfinex","BTCUSD",1745416204683,0.00373074,93821.0,93792.0,0.08530376]
["bitfinex","BTCUSD",1745416204885,0.18736,93822.0,93794.0,0.34]
["bitfinex","BTCUSD",1745416205114,0.18736,93822.0,93796.0,0.34]
["bitfinex","BTCUSD",1745416205251,0.0479,93835.0,93798.0,0.34]
["bitfinex","BTCUSD",1745416205252,0.00373054,93833.0,93798.0,0.34]
["bitfinex","BTCUSD",1745416205469,0.11062091,93832.0,93798.0,0.34]
["bitfinex","BTCUSD",1745416205670,0.01454085,93831.0,93798.0,0.34]
["bitfinex","BTCUSD",1745416205874,0.01454085,93829.0,93798.0,0.34]
["bitfinex","BTCUSD",1745416206138,0.11062117,93828.0,93798.0,0.34]
["bitfinex","BTCUSD",1745416206254,0.11062117,93828.0,93799.0,0.10689014]
["bitfinex","BTCUSD",1745416206708,0.002,93821.0,93799.0,0.10689014]
["bitfinex","BTCUSD",1745416207119,0.11062117,93828.0,93799.0,0.10689014]
["bitfinex","BTCUSD",1745416207479,0.11562117,93828.0,93799.0,0.10789014]
["bitfinex","BTCUSD",1745416207664,0.01454085,93827.0,93799.0,0.001]
["bitfinex","BTCUSD",1745416207876,0.01454085,93825.0,93769.0,0.34]
["bitfinex","BTCUSD",1745416208052,0.1106213,93824.0,93784.0,0.08530376]
["bitfinex","BTCUSD",1745416208199,0.004,93821.0,93786.0,0.34]
["bitfinex","BTCUSD",1745416208410,0.004,93821.0,93788.0,0.34]
["bitfinex","BTCUSD",1745416208805,0.004,93821.0,93617.0,0.001]
["bitfinex","BTCUSD",1745416208806,0.11062082,93820.0,93790.0,0.34]
["bitfinex","BTCUSD",1745416209015,0.11062082,93820.0,93792.0,0.34]
["bitfinex","BTCUSD",1745416209645,0.00373068,93820.0,93792.0,0.44689014]
["bitfinex","BTCUSD",1745416209851,0.10689014,93819.0,93772.0,0.08930376]
["bitfinex","BTCUSD",1745416210076,0.00373129,93818.0,93774.0,0.34]
["bitfinex","BTCUSD",1745416210292,0.01454085,93816.0,93775.0,0.10689014]
["bitfinex","BTCUSD",1745416210503,0.01454085,93816.0,93771.0,0.002]
["bitfinex","BTCUSD",1745416210504,0.34,93810.0,93771.0,0.002]
["bitfinex","BTCUSD",1745416210709,0.01454085,93808.0,93771.0,0.002]
["bitfinex","BTCUSD",1745416210914,0.35454085,93806.0,93771.0,0.002]
["bitfinex","BTCUSD",1745416211126,0.35454085,93804.0,93771.0,0.002]
["bitfinex","BTCUSD",1745416211344,0.01454085,93802.0,93774.0,0.002]
["bitfinex","BTCUSD",1745416211571,0.01454085,93800.0,93774.0,0.002]
["bitfinex","BTCUSD",1745416211771,0.11062235,93799.0,93774.0,0.002]
["bitfinex","BTCUSD",1745416211984,0.01454085,93798.0,93774.0,0.002]
["bitfinex","BTCUSD",1745416212184,0.11062265,93797.0,93774.0,0.002]
["bitfinex","BTCUSD",1745416212393,0.01454085,93796.0,93774.0,0.002]
["bitfinex","BTCUSD",1745416212569,0.11062267,93795.0,93774.0,0.002]
["bitfinex","BTCUSD",1745416212778,0.0469,93810.0,93774.0,0.002]
["bitfinex","BTCUSD",1745416212991,0.01454085,93808.0,93774.0,0.002]
["bitfinex","BTCUSD",1745416213189,0.35454085,93806.0,93774.0,0.002]
["bitfinex","BTCUSD",1745416213351,0.34,93804.0,93771.0,0.002]
["bitfinex","BTCUSD",1745416213551,0.11062214,93803.0,93773.0,0.34]
["bitfinex","BTCUSD",1745416214615,0.003732,93803.0,93775.0,0.34]
["bitfinex","BTCUSD",1745416214847,0.002,93806.0,93777.0,0.34]
["bitfinex","BTCUSD",1745416215073,0.002,93806.0,93776.0,0.1921939]
["bitfinex","BTCUSD",1745416215074,0.002,93806.0,93781.0,0.34]
["bitfinex","BTCUSD",1745416215297,0.002,93806.0,93783.0,0.34]
["bitfinex","BTCUSD",1745416215515,0.00373104,93805.0,93785.0,0.34]
["bitfinex","BTCUSD",1745416215734,0.002,93806.0,93787.0,0.34]
["bitfinex","BTCUSD",1745416215943,0.00373164,93812.0,93787.0,0.34]
["bitfinex","BTCUSD",1745416216148,0.00373164,93812.0,93787.0,0.17735509]
["bitfinex","BTCUSD",1745416216479,0.003,93803.0,93786.0,0.10689014]
["bitfinex","BTCUSD",1745416217018,0.0492,93813.0,93771.0,0.002]
["bitfinex","BTCUSD",1745416217019,0.11062174,93802.0,93771.0,0.002]
["bitfinex","BTCUSD",1745416217219,0.01454085,93801.0,93771.0,0.002]
["bitfinex","BTCUSD",1745416217463,0.01454085,93797.0,93771.0,0.002]
["bitfinex","BTCUSD",1745416217720,0.01454085,93797.0,93751.0,0.002]
["bitfinex","BTCUSD",1745416217721,0.01454085,93779.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416217948,0.01454085,93777.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416218218,0.11062353,93776.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416218678,0.00373264,93790.0,93752.0,0.1921939]
["bitfinex","BTCUSD",1745416218912,0.01454085,93788.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416219143,0.29306287,93787.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416219381,0.10689014,93787.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745416219620,0.005,93779.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745416220175,0.11062267,93778.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416220424,0.01454085,93777.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416220659,0.01454085,93772.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416220893,0.01454085,93770.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416221111,0.10689014,93766.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416221319,0.01454085,93764.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416221520,0.01454085,93762.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416221736,0.01454085,93760.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416221908,0.01454085,93758.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416222113,0.01454085,93756.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416222321,0.11062414,93755.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416222530,0.01454085,93754.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416222739,0.01454085,93752.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416222972,0.32362064,93752.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416223627,0.32362064,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416224092,0.30911979,93752.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416224316,0.20222965,93752.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416224521,0.31811979,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416224726,0.21122965,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416225984,0.19148,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416226841,0.009,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416227047,0.009,93752.0,93751.0,0.10838074]
["bitfinex","BTCUSD",1745416227270,0.009,93752.0,93751.0,0.44938074]
["bitfinex","BTCUSD",1745416227691,0.01977459,93786.0,93751.0,0.44938074]
["bitfinex","BTCUSD",1745416227692,0.01977459,93786.0,93753.0,0.01454085]
["bitfinex","BTCUSD",1745416227922,0.02350639,93806.0,93771.0,0.34]
["bitfinex","BTCUSD",1745416228135,0.02350639,93806.0,93772.0,0.10689014]
["bitfinex","BTCUSD",1745416228368,0.10689014,93805.0,93772.0,0.10689014]
["bitfinex","BTCUSD",1745416228585,0.10689014,93805.0,93771.0,0.34]
["bitfinex","BTCUSD",1745416228586,0.00373196,93804.0,93771.0,0.34]
["bitfinex","BTCUSD",1745416228800,0.10689014,93803.0,93771.0,0.34]
["bitfinex","BTCUSD",1745416229016,0.00373196,93802.0,93761.0,0.34]
["bitfinex","BTCUSD",1745416229247,0.00373196,93802.0,93741.0,0.3408494]
["bitfinex","BTCUSD",1745416229248,0.01454085,93800.0,93741.0,0.3408494]
["bitfinex","BTCUSD",1745416229485,0.10689014,93797.0,93741.0,0.0008494]
["bitfinex","BTCUSD",1745416229702,0.01454085,93781.0,93741.0,0.0008494]
["bitfinex","BTCUSD",1745416229915,0.01454085,93778.0,93741.0,0.0008494]
["bitfinex","BTCUSD",1745416230128,0.01454085,93776.0,93741.0,0.0008494]
["bitfinex","BTCUSD",1745416230333,0.01454085,93774.0,93741.0,0.0008494]
["bitfinex","BTCUSD",1745416230543,0.01454085,93772.0,93741.0,0.0008494]
["bitfinex","BTCUSD",1745416230769,0.00373347,93771.0,93741.0,0.0008494]
["bitfinex","BTCUSD",1745416230977,0.01977459,93775.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416231180,0.10689014,93774.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416231393,0.00373299,93773.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416231603,0.12143099,93772.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416231839,0.01454085,93770.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416232053,0.11062379,93769.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416232271,0.11062379,93769.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416232706,0.11062379,93769.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416232911,0.01454085,93768.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416233114,0.11062379,93767.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416233764,0.11062379,93767.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416235229,0.01454085,93763.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416235433,0.01454085,93761.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416235765,0.01454085,93759.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416235880,0.01454085,93757.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416236085,0.01454085,93755.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416236403,0.00373406,93754.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416236604,0.00990245,93758.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416236605,0.01454085,93752.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416236833,0.12516522,93752.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416237039,0.12516522,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416237217,0.01173415,93757.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416237411,0.00373365,93756.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416237610,0.008,93757.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416237815,0.00373346,93756.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416238064,0.1106236,93756.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416238289,0.10689014,93755.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416238498,0.008,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416238700,0.1186241,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416239110,0.1106241,93752.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416239317,0.1106241,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416239956,0.13045593,93752.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416240157,0.13845593,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416240793,0.14837507,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416241624,0.16291592,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416241840,0.14837507,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416242682,0.14037507,93752.0,93751.0,0.0004906]
["bitfinex","BTCUSD",1745416242899,0.14937507,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416245999,0.15742731,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416246516,0.16485367,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416247372,0.15742731,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416247856,0.16485367,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416248745,0.56919452,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416248949,0.61336056,93752.0,93751.0,0.0014906]
["bitfinex","BTCUSD",1745416249157,0.01554085,93745.0,93741.0,0.0008494]
["bitfinex","BTCUSD",1745416249368,0.01554085,93745.0,93648.0,0.001]
["bitfinex","BTCUSD",1745416249369,0.001,93738.0,93703.0,0.0008494]
["bitfinex","BTCUSD",1745416249574,0.01454085,93728.0,93703.0,0.0008494]
["bitfinex","BTCUSD",1745416249778,0.01454085,93726.0,93703.0,0.0008494]
["bitfinex","BTCUSD",1745416249975,0.11062538,93725.0,93703.0,0.0008494]
["bitfinex","BTCUSD",1745416250184,0.17756,93724.0,93703.0,0.0008494]
["bitfinex","BTCUSD",1745416250497,0.12054444,93723.0,93714.0,0.08530376]
["bitfinex","BTCUSD",1745416250614,0.12054444,93723.0,93703.0,0.08615316]
["bitfinex","BTCUSD",1745416250821,0.01983183,93722.0,93703.0,0.08615316]
["bitfinex","BTCUSD",1745416251020,0.02356699,93721.0,93703.0,0.08615316]
["bitfinex","BTCUSD",1745416251224,0.01983183,93721.0,93718.0,0.08530376]
["bitfinex","BTCUSD",1745416251623,0.00742636,93748.0,93718.0,0.08530376]
["bitfinex","BTCUSD",1745416251624,0.00373436,93738.0,93718.0,0.08530376]
["bitfinex","BTCUSD",1745416251822,0.10689014,93737.0,93704.0,0.34]
["bitfinex","BTCUSD",1745416252050,0.003,93724.0,93713.0,0.0018504]
["bitfinex","BTCUSD",1745416253246,0.10689014,93723.0,93713.0,0.0018504]
["bitfinex","BTCUSD",1745416253441,0.00373498,93722.0,93713.0,0.0018504]
["bitfinex","BTCUSD",1745416253641,0.11062512,93722.0,93713.0,0.0018504]
["bitfinex","BTCUSD",1745416253847,0.11062512,93722.0,93680.0,0.75448795]
["bitfinex","BTCUSD",1745416253848,0.10689014,93721.0,93680.0,0.75448795]
["bitfinex","BTCUSD",1745416254104,0.01454085,93719.0,93680.0,0.0008496]
["bitfinex","BTCUSD",1745416254273,0.11062576,93718.0,93680.0,0.0008496]
["bitfinex","BTCUSD",1745416254527,0.11062576,93718.0,93689.0,0.34]
["bitfinex","BTCUSD",1745416255546,0.11162576,93718.0,93688.0,0.0028496]
["bitfinex","BTCUSD",1745416256010,0.11062576,93718.0,93688.0,0.0008496]
["bitfinex","BTCUSD",1745416256218,0.11062576,93718.0,93689.0,0.34]
["bitfinex","BTCUSD",1745416256423,0.00373519,93735.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416256652,0.08530376,93701.0,93688.0,0.0008496]
["bitfinex","BTCUSD",1745416256865,0.35454085,93699.0,93688.0,0.0008496]
["bitfinex","BTCUSD",1745416257083,0.01454085,93697.0,93688.0,0.0008496]
["bitfinex","BTCUSD",1745416257295,0.00373678,93696.0,93689.0,0.002]
["bitfinex","BTCUSD",1745416257504,0.01454085,93695.0,93689.0,0.002]
["bitfinex","BTCUSD",1745416257703,0.00373679,93694.0,93688.0,0.0008496]
["bitfinex","BTCUSD",1745416257908,0.01454085,93693.0,93688.0,0.0008496]
["bitfinex","BTCUSD",1745416258116,0.12143099,93689.0,93688.0,0.0018496]
["bitfinex","BTCUSD",1745416258339,0.12516785,93689.0,93688.0,0.0018496]
["bitfinex","BTCUSD",1745416258555,0.12516785,93689.0,93688.0,0.0008496]
["bitfinex","BTCUSD",1745416258764,0.12516785,93689.0,93680.0,0.0008496]
["bitfinex","BTCUSD",1745416258765,0.01454085,93688.0,93680.0,0.0008496]
["bitfinex","BTCUSD",1745416258990,0.1429831,93689.0,93680.0,0.0008496]
["bitfinex","BTCUSD",1745416258991,0.10689014,93683.0,93680.0,0.0008496]
["bitfinex","BTCUSD",1745416259197,0.00373706,93682.0,93680.0,0.0008496]
["bitfinex","BTCUSD",1745416259401,0.00373706,93682.0,93674.0,0.0008498]
["bitfinex","BTCUSD",1745416259402,0.12143099,93681.0,93674.0,0.0008498]
["bitfinex","BTCUSD",1745416259611,0.00373706,93682.0,93674.0,0.0008498]
["bitfinex","BTCUSD",1745416259612,0.12143099,93676.0,93674.0,0.0008498]
["bitfinex","BTCUSD",1745416259820,0.12516868,93676.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416260013,0.01454085,93669.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416260249,0.01454085,93663.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416260464,0.12143099,93658.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416260667,0.10689014,93658.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416260928,0.27957014,93658.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416261140,0.29411099,93658.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416261559,0.27957014,93658.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416262215,0.28657014,93658.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416263497,0.27957014,93658.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416263739,0.28357014,93658.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416263954,0.11089014,93658.0,93631.0,0.002]
["bitfinex","BTCUSD",1745416264174,0.0037373,93674.0,93631.0,0.342]
["bitfinex","BTCUSD",1745416264389,0.0037373,93674.0,93658.0,0.42530376]
["bitfinex","BTCUSD",1745416264390,0.10689014,93673.0,93658.0,0.42530376]
["bitfinex","BTCUSD",1745416264529,0.1676,93678.0,93658.0,0.42530376]
["bitfinex","BTCUSD",1745416264530,0.00373655,93672.0,93668.0,0.08530376]
["bitfinex","BTCUSD",1745416264768,0.10689014,93697.0,93668.0,0.08530376]
["bitfinex","BTCUSD",1745416264914,0.001,93717.0,93668.0,0.08530376]
["bitfinex","BTCUSD",1745416264915,0.11062669,93696.0,93670.0,0.34]
["bitfinex","BTCUSD",1745416265953,0.11062669,93696.0,93658.0,0.42530376]
["bitfinex","BTCUSD",1745416266154,0.11062669,93696.0,93668.0,0.08530376]
["bitfinex","BTCUSD",1745416266357,0.10689014,93696.0,93660.0,1.09363835]
["bitfinex","BTCUSD",1745416266559,0.00781147,93721.0,93662.0,0.34]
["bitfinex","BTCUSD",1745416266761,0.10689014,93719.0,93670.0,0.002]
["bitfinex","BTCUSD",1745416266969,0.001,93696.0,93672.0,0.34]
["bitfinex","BTCUSD",1745416267170,0.10689014,93695.0,93672.0,0.34]
["bitfinex","BTCUSD",1745416267375,0.00373623,93694.0,93672.0,0.34]
["bitfinex","BTCUSD",1745416267541,0.10689014,93693.0,93650.0,0.16813]
["bitfinex","BTCUSD",1745416267752,0.08530376,93707.0,93662.0,0.004]
["bitfinex","BTCUSD",1745416267753,0.10689014,93691.0,93662.0,0.004]
["bitfinex","BTCUSD",1745416267950,0.08904057,93690.0,93662.0,0.004]
["bitfinex","BTCUSD",1745416268211,0.08904057,93690.0,93651.0,0.342]
["bitfinex","BTCUSD",1745416268212,0.10689014,93689.0,93651.0,0.342]
["bitfinex","BTCUSD",1745416268523,0.00373682,93688.0,93672.0,0.002]
["bitfinex","BTCUSD",1745416268769,0.10689014,93687.0,93672.0,0.002]
["bitfinex","BTCUSD",1745416268977,0.00373631,93686.0,93672.0,0.002]
["bitfinex","BTCUSD",1745416269188,0.001,93695.0,93676.0,0.08530376]
["bitfinex","BTCUSD",1745416269395,0.001,93695.0,93681.0,0.34]
["bitfinex","BTCUSD",1745416269838,0.00373562,93722.0,93683.0,0.34]
["bitfinex","BTCUSD",1745416270055,0.00373562,93722.0,93685.0,0.34]
["bitfinex","BTCUSD",1745416270056,0.001,93690.0,93685.0,0.34]
["bitfinex","BTCUSD",1745416270262,0.001,93690.0,93687.0,0.34]
["bitfinex","BTCUSD",1745416270480,0.00373512,93720.0,93689.0,0.34]
["bitfinex","BTCUSD",1745416270684,0.00573467,93729.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416270890,0.10689014,93728.0,93693.0,0.34]
["bitfinex","BTCUSD",1745416271103,0.00373478,93727.0,93695.0,0.34]
["bitfinex","BTCUSD",1745416271324,0.10689014,93726.0,93695.0,0.34]
["bitfinex","BTCUSD",1745416271530,0.00373478,93725.0,93695.0,0.34]
["bitfinex","BTCUSD",1745416271735,0.10689014,93724.0,93695.0,0.34]
["bitfinex","BTCUSD",1745416271946,0.00373478,93723.0,93695.0,0.34]
["bitfinex","BTCUSD",1745416272145,0.10689014,93722.0,93681.0,0.002]
["bitfinex","BTCUSD",1745416272293,0.00373555,93721.0,93681.0,0.002]
["bitfinex","BTCUSD",1745416272502,0.10689014,93720.0,93681.0,0.002]
["bitfinex","BTCUSD",1745416272671,0.00373545,93719.0,93674.0,0.34]
["bitfinex","BTCUSD",1745416272878,0.10689014,93718.0,93693.0,0.004]
["bitfinex","BTCUSD",1745416273259,0.00373545,93717.0,93693.0,0.004]
["bitfinex","BTCUSD",1745416273468,0.10689014,93716.0,93693.0,0.004]
["bitfinex","BTCUSD",1745416273699,0.00373545,93715.0,93693.0,0.004]
["bitfinex","BTCUSD",1745416273876,0.10689014,93714.0,93676.0,0.34]
["bitfinex","BTCUSD",1745416274076,0.00373546,93713.0,93678.0,0.34]
["bitfinex","BTCUSD",1745416274249,0.10689014,93712.0,93681.0,0.005]
["bitfinex","BTCUSD",1745416274420,0.10689014,93712.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416274421,0.00373546,93711.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416274629,0.10689014,93710.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416274853,0.00473538,93720.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416275082,0.10689014,93719.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416275257,0.00373497,93718.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416275499,0.11062511,93718.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416275930,0.001,93714.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416276062,0.11062511,93713.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416276261,0.11062511,93713.0,93678.0,0.34]
["bitfinex","BTCUSD",1745416276461,0.12143099,93712.0,93678.0,0.34]
["bitfinex","BTCUSD",1745416276694,0.12143099,93712.0,93660.0,0.0479]
["bitfinex","BTCUSD",1745416276695,0.00373597,93711.0,93691.0,0.003]
["bitfinex","BTCUSD",1745416276860,0.10689014,93710.0,93691.0,0.003]
["bitfinex","BTCUSD",1745416277062,0.00373596,93709.0,93691.0,0.003]
["bitfinex","BTCUSD",1745416277270,0.10689014,93708.0,93691.0,0.003]
["bitfinex","BTCUSD",1745416277499,0.00373596,93707.0,93691.0,0.003]
["bitfinex","BTCUSD",1745416277667,0.10689014,93706.0,93662.0,0.08530376]
["bitfinex","BTCUSD",1745416277874,0.10689014,93702.0,93654.0,0.0489]
["bitfinex","BTCUSD",1745416278100,0.10689014,93697.0,93650.0,0.75416835]
["bitfinex","BTCUSD",1745416278348,0.00373656,93696.0,93650.0,0.75416835]
["bitfinex","BTCUSD",1745416278477,0.10689014,93695.0,93653.0,0.34]
["bitfinex","BTCUSD",1745416278673,0.00373656,93694.0,93661.0,0.34]
["bitfinex","BTCUSD",1745416278897,0.10689014,93693.0,93661.0,0.34]
["bitfinex","BTCUSD",1745416279104,0.00373656,93692.0,93661.0,0.34]
["bitfinex","BTCUSD",1745416279306,0.10689014,93691.0,93678.0,0.003]
["bitfinex","BTCUSD",1745416279506,0.00373654,93690.0,93678.0,0.003]
["bitfinex","BTCUSD",1745416279711,0.10689014,93689.0,93661.0,0.34]
["bitfinex","BTCUSD",1745416280101,0.00373655,93688.0,93661.0,0.342]
["bitfinex","BTCUSD",1745416280321,0.001,93693.0,93679.0,0.34]
["bitfinex","BTCUSD",1745416280527,0.00373655,93718.0,93681.0,0.34]
["bitfinex","BTCUSD",1745416280729,0.10689014,93717.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416280929,0.00373535,93716.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416281143,0.10689014,93715.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416281326,0.002,93729.0,93701.0,0.34]
["bitfinex","BTCUSD",1745416281529,0.10689014,93728.0,93701.0,0.34]
["bitfinex","BTCUSD",1745416281727,0.00373467,93727.0,93701.0,0.34]
["bitfinex","BTCUSD",1745416281931,0.10689014,93726.0,93701.0,0.34]
["bitfinex","BTCUSD",1745416282118,0.11062481,93726.0,93701.0,0.34]
["bitfinex","BTCUSD",1745416282702,0.11062481,93726.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416282857,0.00373467,93726.0,93701.0,0.34]
["bitfinex","BTCUSD",1745416283059,0.002,93729.0,93701.0,0.34]
["bitfinex","BTCUSD",1745416283264,0.002,93729.0,93711.0,0.34]
["bitfinex","BTCUSD",1745416284296,0.002,93729.0,93713.0,0.34]
["bitfinex","BTCUSD",1745416284498,0.002,93729.0,93715.0,0.34]
["bitfinex","BTCUSD",1745416284761,0.002,93729.0,93711.0,0.08530376]
["bitfinex","BTCUSD",1745416284762,0.002,93729.0,93717.0,0.34]
["bitfinex","BTCUSD",1745416284931,0.002,93729.0,93719.0,0.34]
["bitfinex","BTCUSD",1745416285152,0.002,93729.0,93721.0,0.34]
["bitfinex","BTCUSD",1745416285530,0.002,93729.0,93721.0,0.44689014]
["bitfinex","BTCUSD",1745416285925,0.002,93729.0,93721.0,0.34]
["bitfinex","BTCUSD",1745416286177,0.002,93729.0,93710.0,0.75363835]
["bitfinex","BTCUSD",1745416286178,0.002,93729.0,93711.0,0.34]
["bitfinex","BTCUSD",1745416286401,0.002,93729.0,93713.0,0.34]
["bitfinex","BTCUSD",1745416286586,0.002,93729.0,93721.0,0.001]
["bitfinex","BTCUSD",1745416286968,0.002,93729.0,93715.0,0.34]
["bitfinex","BTCUSD",1745416287149,0.002,93729.0,93717.0,0.34]
["bitfinex","BTCUSD",1745416287344,0.003,93729.0,93719.0,0.34]
["bitfinex","BTCUSD",1745416287599,0.003,93729.0,93721.0,0.34]
["bitfinex","BTCUSD",1745416288337,0.003,93729.0,93723.0,0.34]
["bitfinex","BTCUSD",1745416288714,0.002,93729.0,93723.0,0.34]
["bitfinex","BTCUSD",1745416289101,0.003,93729.0,93723.0,0.34]
["bitfinex","BTCUSD",1745416289502,0.003,93729.0,93719.0,0.75363835]
["bitfinex","BTCUSD",1745416289503,0.002,93729.0,93720.0,0.34]
["bitfinex","BTCUSD",1745416289886,0.002,93729.0,93723.0,0.001]
["bitfinex","BTCUSD",1745416290299,0.002,93729.0,93720.0,0.34]
["bitfinex","BTCUSD",1745416290497,0.002,93729.0,93720.0,0.44889014]
["bitfinex","BTCUSD",1745416291152,0.002,93729.0,93725.0,0.08530376]
["bitfinex","BTCUSD",1745416291354,0.0008502,93735.0,93727.0,0.34]
["bitfinex","BTCUSD",1745416291558,0.0008502,93735.0,93730.0,0.01454085]
["bitfinex","BTCUSD",1745416291729,0.0008502,93735.0,93732.0,0.35454085]
["bitfinex","BTCUSD",1745416292085,0.0008502,93735.0,93734.0,0.35454085]
["bitfinex","BTCUSD",1745416292266,0.0008502,93735.0,93734.0,0.46143099]
["bitfinex","BTCUSD",1745416292643,0.0008502,93735.0,93734.0,0.44689014]
["bitfinex","BTCUSD",1745416292823,0.0008502,93735.0,93734.0,0.34]
["bitfinex","BTCUSD",1745416293041,0.0018502,93735.0,93733.0,0.06]
["bitfinex","BTCUSD",1745416293235,0.0018502,93735.0,93734.0,0.34]
["bitfinex","BTCUSD",1745416293473,0.0018502,93735.0,93733.0,0.06]
["bitfinex","BTCUSD",1745416293716,0.0008502,93735.0,93733.0,0.06]
["bitfinex","BTCUSD",1745416294673,0.10689014,93734.0,93700.0,0.75363835]
["bitfinex","BTCUSD",1745416294882,0.10689014,93732.0,93680.0,0.75363835]
["bitfinex","BTCUSD",1745416295124,0.12143099,93730.0,93680.0,0.75363835]
["bitfinex","BTCUSD",1745416295387,0.01454085,93725.0,93680.0,0.75363835]
["bitfinex","BTCUSD",1745416295641,0.0028502,93735.0,93672.0,0.08530376]
["bitfinex","BTCUSD",1745416295642,0.11062525,93724.0,93691.0,0.34]
["bitfinex","BTCUSD",1745416296089,0.11062525,93724.0,93690.0,0.75363835]
["bitfinex","BTCUSD",1745416296222,0.11062525,93724.0,93691.0,0.08530376]
["bitfinex","BTCUSD",1745416296428,0.00373511,93724.0,93700.0,0.75363835]
["bitfinex","BTCUSD",1745416296643,0.006,93725.0,93720.0,0.002]
["bitfinex","BTCUSD",1745416297918,0.0018502,93735.0,93720.0,0.001]
["bitfinex","BTCUSD",1745416298131,0.10874034,93735.0,93720.0,0.001]
["bitfinex","BTCUSD",1745416298339,0.008,93724.0,93720.0,0.002]
["bitfinex","BTCUSD",1745416298754,0.11062426,93734.0,93720.0,0.001]
["bitfinex","BTCUSD",1745416299021,0.11062426,93734.0,93720.0,0.002]
["bitfinex","BTCUSD",1745416299614,0.00373412,93734.0,93720.0,0.001]
["bitfinex","BTCUSD",1745416299824,0.0018502,93735.0,93720.0,0.001]
["bitfinex","BTCUSD",1745416300044,0.006,93734.0,93720.0,0.001]
["bitfinex","BTCUSD",1745416300289,0.00373431,93733.0,93720.0,0.001]
["bitfinex","BTCUSD",1745416301135,0.10689014,93732.0,93720.0,0.001]
["bitfinex","BTCUSD",1745416301347,0.00373456,93731.0,93720.0,0.001]
["bitfinex","BTCUSD",1745416301561,0.10689014,93730.0,93720.0,0.002]
["bitfinex","BTCUSD",1745416301768,0.00373453,93729.0,93720.0,0.002]
["bitfinex","BTCUSD",1745416301983,0.11062467,93729.0,93720.0,0.001]
["bitfinex","BTCUSD",1745416302194,0.0018502,93735.0,93684.0,0.34]
["bitfinex","BTCUSD",1745416302195,0.1106247,93728.0,93684.0,0.34]
["bitfinex","BTCUSD",1745416302403,0.0498,93727.0,93720.0,0.001]
["bitfinex","BTCUSD",1745416302612,0.11062542,93726.0,93720.0,0.001]
["bitfinex","BTCUSD",1745416302827,0.01454085,93725.0,93689.0,0.06]
["bitfinex","BTCUSD",1745416303046,0.11062558,93724.0,93672.0,0.08530376]
["bitfinex","BTCUSD",1745416303256,0.0484,93723.0,93720.0,0.001]
["bitfinex","BTCUSD",1745416303467,0.12143099,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1745416304116,0.10689014,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1745416305062,0.10689014,93721.0,93683.0,0.08530376]
["bitfinex","BTCUSD",1745416305265,0.00373536,93720.0,93689.0,0.001]
["bitfinex","BTCUSD",1745416305495,0.10689014,93719.0,93689.0,0.001]
["bitfinex","BTCUSD",1745416305699,0.10689014,93719.0,93672.0,0.08530376]
["bitfinex","BTCUSD",1745416305700,0.00373556,93718.0,93672.0,0.08530376]
["bitfinex","BTCUSD",1745416305917,0.10689014,93717.0,93684.0,0.08530376]
["bitfinex","BTCUSD",1745416306120,0.00373549,93716.0,93684.0,0.08530376]
["bitfinex","BTCUSD",1745416306324,0.10689014,93715.0,93684.0,0.08530376]
["bitfinex","BTCUSD",1745416306530,0.00373549,93714.0,93684.0,0.08530376]
["bitfinex","BTCUSD",1745416306760,0.10689014,93713.0,93684.0,0.08530376]
["bitfinex","BTCUSD",1745416306985,0.00373549,93712.0,93684.0,0.08530376]
["bitfinex","BTCUSD",1745416307146,0.10689014,93711.0,93684.0,0.08530376]
["bitfinex","BTCUSD",1745416307368,0.00373517,93722.0,93694.0,0.08530376]
["bitfinex","BTCUSD",1745416307575,0.10689014,93721.0,93694.0,0.08530376]
["bitfinex","BTCUSD",1745416307773,0.001,93718.0,93694.0,0.42530376]
["bitfinex","BTCUSD",1745416307989,0.00473481,93718.0,93694.0,0.42530376]
["bitfinex","BTCUSD",1745416308218,0.00373481,93722.0,93694.0,0.42530376]
["bitfinex","BTCUSD",1745416308503,0.00773481,93722.0,93694.0,0.42630376]
["bitfinex","BTCUSD",1745416309149,0.001,93727.0,93700.0,0.75363835]
["bitfinex","BTCUSD",1745416309396,0.004,93718.0,93701.0,0.44689014]
["bitfinex","BTCUSD",1745416310255,0.004,93718.0,93707.0,0.01454085]
["bitfinex","BTCUSD",1745416310471,0.004,93718.0,93709.0,0.34]
["bitfinex","BTCUSD",1745416310681,0.001,93727.0,93709.0,0.34]
["bitfinex","BTCUSD",1745416310682,0.001,93727.0,93711.0,0.34]
["bitfinex","BTCUSD",1745416310887,0.001,93727.0,93713.0,0.34]
["bitfinex","BTCUSD",1745416310888,0.005,93722.0,93713.0,0.34]
["bitfinex","BTCUSD",1745416311107,0.005,93722.0,93715.0,0.34]
["bitfinex","BTCUSD",1745416311359,0.005,93722.0,93717.0,0.34]
["bitfinex","BTCUSD",1745416311617,0.001,93727.0,93719.0,0.34]
["bitfinex","BTCUSD",1745416311847,0.001,93727.0,93721.0,0.34]
["bitfinex","BTCUSD",1745416312058,0.001,93727.0,93723.0,0.34]
["bitfinex","BTCUSD",1745416312267,0.001,93727.0,93725.0,0.34]
["bitfinex","BTCUSD",1745416312510,0.001,93727.0,93726.0,0.44689014]
["bitfinex","BTCUSD",1745416313414,0.001,93727.0,93726.0,0.50963099]
["bitfinex","BTCUSD",1745416314347,0.003,93727.0,93726.0,0.50963099]
["bitfinex","BTCUSD",1745416314990,0.001,93727.0,93726.0,0.55863099]
["bitfinex","BTCUSD",1745416315873,0.002,93727.0,93726.0,0.56263099]
["bitfinex","BTCUSD",1745416317000,0.001,93727.0,93726.0,0.44689014]
["bitfinex","BTCUSD",1745416317412,0.002,93727.0,93726.0,0.45089014]
["bitfinex","BTCUSD",1745416317820,0.002,93727.0,93726.0,0.46543099]
["bitfinex","BTCUSD",1745416319313,0.002,93727.0,93726.0,1.35521599]
["bitfinex","BTCUSD",1745416319538,0.0017004,93749.0,93740.0,0.34]
["bitfinex","BTCUSD",1745416319750,0.0017004,93749.0,93748.0,0.34]
["bitfinex","BTCUSD",1745416319956,0.0008502,93758.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745416320177,0.0008502,93763.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745416320178,0.0008502,93763.0,93762.0,0.56784688]
["bitfinex","BTCUSD",1745416320389,0.0008502,93763.0,93762.0,0.44689014]
["bitfinex","BTCUSD",1745416320604,0.0008502,93763.0,93762.0,0.60989014]
["bitfinex","BTCUSD",1745416321042,0.0008502,93763.0,93762.0,0.62443099]
["bitfinex","BTCUSD",1745416321652,0.0018502,93763.0,93762.0,0.62843099]
["bitfinex","BTCUSD",1745416321973,0.0008508,93807.0,93771.0,0.01454085]
["bitfinex","BTCUSD",1745416322181,0.0008508,93807.0,93772.0,0.46143099]
["bitfinex","BTCUSD",1745416322401,0.0008508,93807.0,93772.0,0.67471427]
["bitfinex","BTCUSD",1745416322603,0.0008508,93807.0,93772.0,0.98726199]
["bitfinex","BTCUSD",1745416322794,0.0008508,93807.0,93772.0,0.64521599]
["bitfinex","BTCUSD",1745416323008,0.0008508,93807.0,93772.0,0.60441999]
["bitfinex","BTCUSD",1745416323430,0.0004248,93801.0,93772.0,0.60441999]
["bitfinex","BTCUSD",1745416324105,0.0004248,93801.0,93772.0,0.60841999]
["bitfinex","BTCUSD",1745416324328,0.0004248,93801.0,93772.0,0.46543099]
["bitfinex","BTCUSD",1745416324485,0.0004248,93801.0,93772.0,0.44689014]
["bitfinex","BTCUSD",1745416324700,0.0004248,93801.0,93772.0,0.10689014]
["bitfinex","BTCUSD",1745416324908,0.001,93773.0,93772.0,0.005]
["bitfinex","BTCUSD",1745416325514,0.001,93773.0,93772.0,0.11189014]
["bitfinex","BTCUSD",1745416325874,0.001,93773.0,93772.0,0.10189014]
["bitfinex","BTCUSD",1745416327650,0.001,93773.0,93771.0,0.06]
["bitfinex","BTCUSD",1745416327651,0.004,93773.0,93771.0,0.06]
["bitfinex","BTCUSD",1745416328096,0.001,93773.0,93771.0,0.06]
["bitfinex","BTCUSD",1745416328228,0.004,93773.0,93771.0,0.06]
["bitfinex","BTCUSD",1745416328440,0.004,93773.0,93760.0,0.58494981]
["bitfinex","BTCUSD",1745416328647,0.004,93773.0,93762.0,0.34]
["bitfinex","BTCUSD",1745416328857,0.004,93773.0,93764.0,0.34]
["bitfinex","BTCUSD",1745416329058,0.004,93773.0,93750.0,0.75579448]
["bitfinex","BTCUSD",1745416329264,0.004,93773.0,93751.0,0.10689014]
["bitfinex","BTCUSD",1745416329479,0.001,93773.0,93752.0,0.34]
["bitfinex","BTCUSD",1745416329683,0.001,93773.0,93750.0,0.75579448]
["bitfinex","BTCUSD",1745416329684,0.001,93773.0,93754.0,0.34]
["bitfinex","BTCUSD",1745416329937,0.005,93773.0,93734.0,0.3196]
["bitfinex","BTCUSD",1745416330149,0.16022276,93772.0,93735.0,0.10689014]
["bitfinex","BTCUSD",1745416330354,0.16022276,93772.0,93728.0,0.16276]
["bitfinex","BTCUSD",1745416330355,0.01454085,93771.0,93728.0,0.16276]
["bitfinex","BTCUSD",1745416330563,0.11062356,93770.0,93729.0,0.10689014]
["bitfinex","BTCUSD",1745416330760,0.11062356,93770.0,93730.0,0.34]
["bitfinex","BTCUSD",1745416330980,0.11062356,93770.0,93730.0,0.44689014]
["bitfinex","BTCUSD",1745416331182,0.0458,93769.0,93730.0,0.10689014]
["bitfinex","BTCUSD",1745416331394,0.11062353,93768.0,93730.0,0.10689014]
["bitfinex","BTCUSD",1745416331976,0.01454085,93767.0,93724.0,0.0008492]
["bitfinex","BTCUSD",1745416332202,0.01454085,93765.0,93724.0,0.10773934]
["bitfinex","BTCUSD",1745416332424,0.11062378,93764.0,93724.0,0.10773934]
["bitfinex","BTCUSD",1745416332631,0.11062378,93764.0,93725.0,0.34]
["bitfinex","BTCUSD",1745416333449,0.01454085,93763.0,93725.0,0.34]
["bitfinex","BTCUSD",1745416333748,0.0958,93754.0,93724.0,0.0008492]
["bitfinex","BTCUSD",1745416333980,0.10689014,93753.0,93724.0,0.0008492]
["bitfinex","BTCUSD",1745416334187,0.11062405,93753.0,93724.0,0.0008492]
["bitfinex","BTCUSD",1745416334852,0.01454085,93752.0,93725.0,0.001]
["bitfinex","BTCUSD",1745416335059,0.11062421,93751.0,93725.0,0.001]
["bitfinex","BTCUSD",1745416335675,0.10689014,93751.0,93725.0,0.001]
["bitfinex","BTCUSD",1745416335885,0.00373365,93753.0,93726.0,0.10689014]
["bitfinex","BTCUSD",1745416336312,0.00973365,93753.0,93726.0,0.10689014]
["bitfinex","BTCUSD",1745416336734,0.00373365,93753.0,93726.0,0.10689014]
["bitfinex","BTCUSD",1745416336986,0.00373365,93753.0,93731.0,0.34]
["bitfinex","BTCUSD",1745416337193,0.006,93753.0,93733.0,0.34]
["bitfinex","BTCUSD",1745416337402,0.006,93753.0,93735.0,0.34]
["bitfinex","BTCUSD",1745416337622,0.0478,93754.0,93735.0,0.34]
["bitfinex","BTCUSD",1745416337851,0.10689014,93752.0,93711.0,0.342]
["bitfinex","BTCUSD",1745416338086,0.00373373,93751.0,93711.0,0.342]
["bitfinex","BTCUSD",1745416338338,0.10689014,93750.0,93711.0,0.002]
["bitfinex","BTCUSD",1745416338562,0.0037338,93749.0,93726.0,0.34]
["bitfinex","BTCUSD",1745416338762,0.006,93753.0,93731.0,0.34]
["bitfinex","BTCUSD",1745416338966,0.0478,93754.0,93733.0,0.34]
["bitfinex","BTCUSD",1745416339172,0.00373316,93768.0,93735.0,0.34]
["bitfinex","BTCUSD",1745416339386,0.005,93753.0,93737.0,0.34]
["bitfinex","BTCUSD",1745416339593,0.005,93753.0,93731.0,0.34]
["bitfinex","BTCUSD",1745416339824,0.00373334,93766.0,93731.0,0.34]
["bitfinex","BTCUSD",1745416340031,0.004,93753.0,93731.0,0.34]
["bitfinex","BTCUSD",1745416340449,0.004,93753.0,93732.0,0.10689014]
["bitfinex","BTCUSD",1745416340662,0.0451,93771.0,93741.0,0.34]
["bitfinex","BTCUSD",1745416340873,0.0451,93771.0,93751.0,0.34]
["bitfinex","BTCUSD",1745416341080,0.005,93766.0,93751.0,0.34]
["bitfinex","BTCUSD",1745416342350,0.0451,93771.0,93751.0,0.34]
["bitfinex","BTCUSD",1745416342571,0.005,93769.0,93751.0,0.34]
["bitfinex","BTCUSD",1745416342787,0.005,93769.0,93743.0,0.34]
["bitfinex","BTCUSD",1745416343004,0.0451,93771.0,93745.0,0.34]
["bitfinex","BTCUSD",1745416343236,0.0451,93771.0,93731.0,0.08530376]
["bitfinex","BTCUSD",1745416343237,0.0451,93771.0,93751.0,0.34]
["bitfinex","BTCUSD",1745416343449,0.008,93766.0,93751.0,0.341]
["bitfinex","BTCUSD",1745416343683,0.00373277,93765.0,93751.0,0.341]
["bitfinex","BTCUSD",1745416343889,0.00373277,93765.0,93751.0,0.34]
["bitfinex","BTCUSD",1745416344106,0.00373277,93765.0,93731.0,0.08530376]
["bitfinex","BTCUSD",1745416344107,0.008,93769.0,93743.0,0.001]
["bitfinex","BTCUSD",1745416344340,0.11062317,93768.0,93743.0,0.001]
["bitfinex","BTCUSD",1745416344926,0.01454085,93765.0,93743.0,0.001]
["bitfinex","BTCUSD",1745416345146,0.01454085,93746.0,93690.0,0.57497963]
["bitfinex","BTCUSD",1745416345364,0.01454085,93728.0,93681.0,0.15406049]
["bitfinex","BTCUSD",1745416345565,0.01454085,93726.0,93681.0,0.15406049]
["bitfinex","BTCUSD",1745416345775,0.01454085,93726.0,93664.0,0.01241459]
["bitfinex","BTCUSD",1745416345776,0.34,93720.0,93664.0,0.16647508]
["bitfinex","BTCUSD",1745416345985,0.01454085,93701.0,93664.0,0.15406049]
["bitfinex","BTCUSD",1745416346209,0.06044085,93687.0,93664.0,0.15406049]
["bitfinex","BTCUSD",1745416346419,0.12143099,93678.0,93664.0,0.15406049]
["bitfinex","BTCUSD",1745416346641,0.06244085,93676.0,93664.0,0.15406049]
["bitfinex","BTCUSD",1745416346851,0.06244085,93676.0,93636.0,0.18387865]
["bitfinex","BTCUSD",1745416346852,0.01454085,93672.0,93636.0,0.15585305]
["bitfinex","BTCUSD",1745416347068,0.18533802,93675.0,93600.0,0.012]
["bitfinex","BTCUSD",1745416347069,0.1122,93657.0,93600.0,0.012]
["bitfinex","BTCUSD",1745416347283,0.57497963,93630.0,93600.0,0.012]
["bitfinex","BTCUSD",1745416347529,0.57497963,93601.0,93528.0,0.001]
["bitfinex","BTCUSD",1745416347749,0.05,93589.0,93525.0,0.00107]
["bitfinex","BTCUSD",1745416347969,0.05,93540.0,93525.0,0.00107]
["bitfinex","BTCUSD",1745416348213,0.0461,93551.0,93525.0,0.00107]
["bitfinex","BTCUSD",1745416348435,0.0499,93584.0,93525.0,0.00107]
["bitfinex","BTCUSD",1745416348436,0.096,93583.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745416348644,0.34,93569.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745416348861,0.34,93569.0,93543.0,0.34161209]
["bitfinex","BTCUSD",1745416349100,0.01454085,93566.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745416349341,0.76027208,93570.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745416349342,0.09189014,93555.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745416349581,0.00374201,93554.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745416350085,0.00374201,93554.0,93529.0,0.002]
["bitfinex","BTCUSD",1745416350325,0.0037416,93568.0,93529.0,0.002]
["bitfinex","BTCUSD",1745416350567,0.10689014,93553.0,93529.0,0.002]
["bitfinex","BTCUSD",1745416350833,0.001,93569.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1745416351058,0.002,93589.0,93555.0,0.05]
["bitfinex","BTCUSD",1745416351059,0.00374099,93588.0,93555.0,0.05]
["bitfinex","BTCUSD",1745416351300,0.002,93589.0,93557.0,0.34]
["bitfinex","BTCUSD",1745416351552,0.002,93589.0,93566.0,0.01454085]
["bitfinex","BTCUSD",1745416351788,0.002,93589.0,93568.0,0.35454085]
["bitfinex","BTCUSD",1745416352021,0.002,93589.0,93577.0,0.35454085]
["bitfinex","BTCUSD",1745416352276,0.002,93589.0,93580.0,0.01454085]
["bitfinex","BTCUSD",1745416352516,0.002,93589.0,93583.0,0.01454085]
["bitfinex","BTCUSD",1745416353214,0.002,93589.0,93585.0,0.35454085]
["bitfinex","BTCUSD",1745416353465,0.002,93589.0,93585.0,0.34]
["bitfinex","BTCUSD",1745416353949,0.002,93589.0,93538.0,0.001]
["bitfinex","BTCUSD",1745416353950,0.001,93539.0,93538.0,0.001]
["bitfinex","BTCUSD",1745416354193,0.001,93552.0,93538.0,0.001]
["bitfinex","BTCUSD",1745416354429,0.001,93550.0,93538.0,0.001]
["bitfinex","BTCUSD",1745416354665,0.001,93542.0,93538.0,0.001]
["bitfinex","BTCUSD",1745416354900,0.001,93539.0,93538.0,0.001]
["bitfinex","BTCUSD",1745416355171,0.34,93520.0,93486.0,0.0004248]
["bitfinex","BTCUSD",1745416355403,0.001,93492.0,93486.0,0.0004248]
["bitfinex","BTCUSD",1745416355644,0.001,93493.0,93486.0,0.0004248]
["bitfinex","BTCUSD",1745416355889,0.001,93492.0,93486.0,0.0004248]
["bitfinex","BTCUSD",1745416356172,0.001,93492.0,93454.0,0.34192783]
["bitfinex","BTCUSD",1745416356173,0.10789014,93492.0,93454.0,0.34192783]
["bitfinex","BTCUSD",1745416356412,0.001,93526.0,93431.0,0.002]
["bitfinex","BTCUSD",1745416356413,0.05,93474.0,93431.0,0.002]
["bitfinex","BTCUSD",1745416356636,0.001,93454.0,93431.0,0.002]
["bitfinex","BTCUSD",1745416356885,0.05838901,93491.0,93431.0,0.002]
["bitfinex","BTCUSD",1745416356886,0.001,93446.0,93431.0,0.002]
["bitfinex","BTCUSD",1745416357115,0.00374558,93467.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416357116,0.05,93460.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416357361,0.001,93443.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416357603,0.001,93462.0,93433.0,0.10689014]
["bitfinex","BTCUSD",1745416357837,0.001,93459.0,93433.0,0.10689014]
["bitfinex","BTCUSD",1745416358063,0.05,93465.0,93434.0,0.1778]
["bitfinex","BTCUSD",1745416358300,0.05,93459.0,93435.0,0.10689014]
["bitfinex","BTCUSD",1745416358541,0.001,93447.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416358795,0.10789014,93464.0,93433.0,0.10689014]
["bitfinex","BTCUSD",1745416359055,0.001,93486.0,93450.0,0.34]
["bitfinex","BTCUSD",1745416359293,0.001,93465.0,93451.0,0.01454085]
["bitfinex","BTCUSD",1745416359527,0.001,93465.0,93452.0,0.34]
["bitfinex","BTCUSD",1745416359768,0.34192783,93461.0,93439.0,0.0534]
["bitfinex","BTCUSD",1745416359998,0.34192783,93442.0,93432.0,0.0014247]
["bitfinex","BTCUSD",1745416360244,0.001,93434.0,93433.0,0.001]
["bitfinex","BTCUSD",1745416360487,0.34192783,93461.0,93433.0,0.001]
["bitfinex","BTCUSD",1745416360488,0.001,93450.0,93433.0,0.001]
["bitfinex","BTCUSD",1745416360723,0.001,93434.0,93433.0,0.001]
["bitfinex","BTCUSD",1745416360950,0.001,93437.0,93433.0,0.001]
["bitfinex","BTCUSD",1745416361221,0.00374632,93442.0,93433.0,0.001]
["bitfinex","BTCUSD",1745416361461,0.001,93433.0,93432.0,0.0014247]
["bitfinex","BTCUSD",1745416361689,0.16163735,93433.0,93432.0,0.0014247]
["bitfinex","BTCUSD",1745416361922,0.001,93433.0,93432.0,0.0014247]
["bitfinex","BTCUSD",1745416362153,0.00474608,93435.0,93432.0,0.0014247]
["bitfinex","BTCUSD",1745416362392,0.001,93433.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416362613,0.00374612,93434.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416362872,0.006,93442.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416363095,0.001,93433.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416363320,0.001,93437.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416363551,0.001,93434.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416363801,0.00474634,93433.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416364248,0.001,93433.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416364868,0.00374625,93440.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416364869,0.001,93438.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416365081,0.001,93433.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416365725,0.007,93433.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416366146,0.10789014,93433.0,93432.0,0.0004247]
["bitfinex","BTCUSD",1745416366353,0.001,93430.0,93402.0,0.01454085]
["bitfinex","BTCUSD",1745416366589,0.10789014,93430.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416366807,0.001,93427.0,93401.0,0.10689014]
["bitfinex","BTCUSD",1745416367024,0.006,93433.0,93418.0,0.01454085]
["bitfinex","BTCUSD",1745416367252,0.006,93433.0,93422.0,0.01454085]
["bitfinex","BTCUSD",1745416367484,0.006,93433.0,93426.0,0.21407317]
["bitfinex","BTCUSD",1745416367701,0.006,93433.0,93428.0,0.01454085]
["bitfinex","BTCUSD",1745416367915,0.001,93455.0,93430.0,0.01454085]
["bitfinex","BTCUSD",1745416368134,0.005,93433.0,93432.0,0.01454085]
["bitfinex","BTCUSD",1745416368344,0.005,93433.0,93432.0,0.46143099]
["bitfinex","BTCUSD",1745416368568,0.00374527,93468.0,93434.0,0.01454085]
["bitfinex","BTCUSD",1745416368849,0.002,93469.0,93441.0,0.35454085]
["bitfinex","BTCUSD",1745416369080,0.002,93469.0,93459.0,0.34]
["bitfinex","BTCUSD",1745416369306,0.002,93489.0,93471.0,0.34]
["bitfinex","BTCUSD",1745416369528,0.001,93484.0,93471.0,0.34]
["bitfinex","BTCUSD",1745416369959,0.002,93489.0,93472.0,0.01454085]
["bitfinex","BTCUSD",1745416370177,0.001,93517.0,93488.0,0.34]
["bitfinex","BTCUSD",1745416370397,0.001,93507.0,93500.0,0.34]
["bitfinex","BTCUSD",1745416370622,0.003,93509.0,93500.0,0.34]
["bitfinex","BTCUSD",1745416370852,0.003,93509.0,93502.0,0.34]
["bitfinex","BTCUSD",1745416370853,0.002,93509.0,93502.0,0.34]
["bitfinex","BTCUSD",1745416371065,0.003,93509.0,93501.0,0.34]
["bitfinex","BTCUSD",1745416371282,0.001,93504.0,93501.0,0.34]
["bitfinex","BTCUSD",1745416371504,0.002,93509.0,93501.0,0.34]
["bitfinex","BTCUSD",1745416371505,0.001,93506.0,93501.0,0.34]
["bitfinex","BTCUSD",1745416371956,0.001,93492.0,93459.0,0.0475]
["bitfinex","BTCUSD",1745416372173,0.11060478,93505.0,93470.0,0.76027208]
["bitfinex","BTCUSD",1745416372174,0.00374399,93496.0,93470.0,0.76027208]
["bitfinex","BTCUSD",1745416372422,0.05,93501.0,93470.0,0.76027208]
["bitfinex","BTCUSD",1745416372423,0.10689014,93495.0,93470.0,0.76027208]
["bitfinex","BTCUSD",1745416372669,0.00374418,93494.0,93470.0,0.76027208]
["bitfinex","BTCUSD",1745416372890,0.00374418,93494.0,93485.0,0.34]
["bitfinex","BTCUSD",1745416373135,0.003,93506.0,93488.0,0.01454085]
["bitfinex","BTCUSD",1745416373358,0.003,93506.0,93497.0,0.34]
["bitfinex","BTCUSD",1745416374252,0.002,93509.0,93497.0,0.34]
["bitfinex","BTCUSD",1745416374694,0.05,93496.0,93480.0,0.76027208]
["bitfinex","BTCUSD",1745416374933,0.00374388,93495.0,93480.0,0.76027208]
["bitfinex","BTCUSD",1745416375147,0.002,93509.0,93486.0,0.34]
["bitfinex","BTCUSD",1745416375445,0.002,93506.0,93500.0,0.34]
["bitfinex","BTCUSD",1745416375692,0.002,93509.0,93500.0,0.34]
["bitfinex","BTCUSD",1745416375913,0.05,93499.0,93480.0,0.76027208]
["bitfinex","BTCUSD",1745416376129,0.001,93496.0,93481.0,0.34]
["bitfinex","BTCUSD",1745416376346,0.00374385,93495.0,93481.0,0.34]
["bitfinex","BTCUSD",1745416376580,0.00374385,93495.0,93480.0,0.002]
["bitfinex","BTCUSD",1745416376816,0.05,93481.0,93480.0,0.002]
["bitfinex","BTCUSD",1745416377029,0.15689014,93481.0,93480.0,0.002]
["bitfinex","BTCUSD",1745416377237,0.05,93464.0,93440.0,0.76027208]
["bitfinex","BTCUSD",1745416377445,0.05,93464.0,93450.0,0.76027208]
["bitfinex","BTCUSD",1745416377667,0.05,93468.0,93451.0,0.34]
["bitfinex","BTCUSD",1745416377885,0.05,93468.0,93459.0,0.34]
["bitfinex","BTCUSD",1745416378140,0.00374495,93480.0,93458.0,0.76027208]
["bitfinex","BTCUSD",1745416378381,0.05,93489.0,93461.0,0.01454085]
["bitfinex","BTCUSD",1745416378601,0.00374396,93488.0,93470.0,0.76027208]
["bitfinex","BTCUSD",1745416378821,0.00374396,93488.0,93463.0,0.34]
["bitfinex","BTCUSD",1745416379055,0.10689014,93487.0,93463.0,0.34]
["bitfinex","BTCUSD",1745416379271,0.011,93481.0,93463.0,0.34]
["bitfinex","BTCUSD",1745416379492,0.011,93481.0,93438.0,0.10016187]
["bitfinex","BTCUSD",1745416379493,0.011,93481.0,93478.0,0.34]
["bitfinex","BTCUSD",1745416379916,0.011,93481.0,93480.0,0.34]
["bitfinex","BTCUSD",1745416380131,0.011,93481.0,93480.0,0.44689014]
["bitfinex","BTCUSD",1745416380334,0.011,93481.0,93480.0,0.34]
["bitfinex","BTCUSD",1745416380968,0.001,93495.0,93472.0,0.34]
["bitfinex","BTCUSD",1745416381179,0.004,93488.0,93472.0,0.34]
["bitfinex","BTCUSD",1745416381602,0.00474377,93495.0,93479.0,0.34]
["bitfinex","BTCUSD",1745416381812,0.001,93495.0,93481.0,0.34]
["bitfinex","BTCUSD",1745416382041,0.001,93495.0,93485.0,0.76027208]
["bitfinex","BTCUSD",1745416382265,0.001,93495.0,93479.0,0.1892]
["bitfinex","BTCUSD",1745416382502,0.001,93495.0,93470.0,0.76027208]
["bitfinex","BTCUSD",1745416382503,0.05,93484.0,93470.0,0.76027208]
["bitfinex","BTCUSD",1745416382745,0.05,93481.0,93460.0,0.76027208]
["bitfinex","BTCUSD",1745416382982,0.002,93488.0,93460.0,0.76027208]
["bitfinex","BTCUSD",1745416383221,0.05,93483.0,93460.0,0.76027208]
["bitfinex","BTCUSD",1745416383453,0.052,93488.0,93478.0,0.76027208]
["bitfinex","BTCUSD",1745416383700,0.001,93495.0,93478.0,0.76027208]
["bitfinex","BTCUSD",1745416383701,0.001,93495.0,93479.0,0.10689014]
["bitfinex","BTCUSD",1745416384160,0.048,93487.0,93481.0,0.34]
["bitfinex","BTCUSD",1745416384397,0.048,93480.0,93479.0,0.001]
["bitfinex","BTCUSD",1745416384635,0.048,93475.0,93449.0,0.1892]
["bitfinex","BTCUSD",1745416384910,0.048,93475.0,93411.0,0.002]
["bitfinex","BTCUSD",1745416384911,0.048,93452.0,93421.0,0.221287]
["bitfinex","BTCUSD",1745416385135,0.048,93446.0,93421.0,0.1892]
["bitfinex","BTCUSD",1745416385375,0.00374573,93445.0,93422.0,0.34]
["bitfinex","BTCUSD",1745416385607,0.00374573,93445.0,93421.0,0.1892]
["bitfinex","BTCUSD",1745416385835,0.01160253,93479.0,93435.0,0.76027208]
["bitfinex","BTCUSD",1745416386075,0.09062102,93495.0,93431.0,0.10889014]
["bitfinex","BTCUSD",1745416386076,0.10689014,93467.0,93431.0,0.002]
["bitfinex","BTCUSD",1745416386303,0.10689014,93457.0,93431.0,0.002]
["bitfinex","BTCUSD",1745416386540,0.04951208,93456.0,93431.0,0.002]
["bitfinex","BTCUSD",1745416387249,0.10689014,93443.0,93431.0,0.002]
["bitfinex","BTCUSD",1745416387474,0.10689014,93437.0,93411.0,0.002]
["bitfinex","BTCUSD",1745416387717,0.10689014,93432.0,93411.0,0.002]
["bitfinex","BTCUSD",1745416387951,0.00371208,93431.0,93411.0,0.002]
["bitfinex","BTCUSD",1745416388176,0.00371208,93431.0,93412.0,0.08562102]
["bitfinex","BTCUSD",1745416388177,0.10689014,93430.0,93412.0,0.08562102]
["bitfinex","BTCUSD",1745416388406,0.00371208,93453.0,93420.0,0.76027208]
["bitfinex","BTCUSD",1745416388637,0.10689014,93452.0,93421.0,0.34]
["bitfinex","BTCUSD",1745416388860,0.00371208,93451.0,93421.0,0.34]
["bitfinex","BTCUSD",1745416389085,0.10689014,93450.0,93421.0,0.34]
["bitfinex","BTCUSD",1745416389311,0.0458,93456.0,93423.0,0.34]
["bitfinex","BTCUSD",1745416389312,0.00371208,93449.0,93423.0,0.34]
["bitfinex","BTCUSD",1745416389585,0.11060222,93455.0,93425.0,0.34]
["bitfinex","BTCUSD",1745416389799,0.10689014,93448.0,93425.0,0.34]
["bitfinex","BTCUSD",1745416390032,0.006,93432.0,93425.0,0.33602543]
["bitfinex","BTCUSD",1745416390475,0.00371208,93447.0,93425.0,0.33602543]
["bitfinex","BTCUSD",1745416390689,0.10689014,93446.0,93400.0,0.77327208]
["bitfinex","BTCUSD",1745416390904,0.00371208,93445.0,93407.0,0.00342294]
["bitfinex","BTCUSD",1745416391124,0.10689014,93444.0,93407.0,0.00342294]
["bitfinex","BTCUSD",1745416391349,0.00371208,93443.0,93412.0,0.00299724]
["bitfinex","BTCUSD",1745416391577,0.005,93432.0,93425.0,0.001]
["bitfinex","BTCUSD",1745416392286,0.005,93432.0,93427.0,0.35454085]
["bitfinex","BTCUSD",1745416392516,0.00288423,93432.0,93428.0,0.00299634]
["bitfinex","BTCUSD",1745416392731,0.00288423,93432.0,93429.0,0.10689014]
["bitfinex","BTCUSD",1745416392953,0.00288423,93432.0,93430.0,0.00299649]
["bitfinex","BTCUSD",1745416393171,0.00288423,93432.0,93425.0,0.00399652]
["bitfinex","BTCUSD",1745416393399,0.00288423,93432.0,93426.0,0.34]
["bitfinex","BTCUSD",1745416393619,0.01454085,93478.0,93427.0,0.0029966]
["bitfinex","BTCUSD",1745416393836,0.002,93444.0,93427.0,0.0029966]
["bitfinex","BTCUSD",1745416394052,0.002,93444.0,93429.0,0.34]
["bitfinex","BTCUSD",1745416394268,0.00371208,93473.0,93430.0,0.00299641]
["bitfinex","BTCUSD",1745416394480,0.10689014,93443.0,93411.0,0.002]
["bitfinex","BTCUSD",1745416394699,0.001,93432.0,93426.0,0.001]
["bitfinex","BTCUSD",1745416395118,0.00371208,93442.0,93411.0,0.002]
["bitfinex","BTCUSD",1745416395334,0.10689014,93441.0,93429.0,0.001]
["bitfinex","BTCUSD",1745416395545,0.00371208,93440.0,93429.0,0.001]
["bitfinex","BTCUSD",1745416396198,0.002,93444.0,93429.0,0.001]
["bitfinex","BTCUSD",1745416396411,0.10689014,93443.0,93429.0,0.001]
["bitfinex","BTCUSD",1745416396616,0.00371208,93442.0,93414.0,0.00299695]
["bitfinex","BTCUSD",1745416396829,0.003,93432.0,93426.0,0.001]
["bitfinex","BTCUSD",1745416397285,0.003,93432.0,93421.0,0.34]
["bitfinex","BTCUSD",1745416397501,0.10689014,93431.0,93421.0,0.34]
["bitfinex","BTCUSD",1745416397727,0.00371208,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745416397950,0.00371208,93435.0,93429.0,0.001]
["bitfinex","BTCUSD",1745416398162,0.00371208,93435.0,93421.0,0.34]
["bitfinex","BTCUSD",1745416398163,0.0497,93454.0,93422.0,0.00299711]
["bitfinex","BTCUSD",1745416398377,0.0497,93454.0,93421.0,0.341]
["bitfinex","BTCUSD",1745416398378,0.10689014,93451.0,93421.0,0.341]
["bitfinex","BTCUSD",1745416398582,0.002,93432.0,93421.0,0.001]
["bitfinex","BTCUSD",1745416399024,0.002,93432.0,93423.0,0.34]
["bitfinex","BTCUSD",1745416399264,0.002,93432.0,93425.0,0.34]
["bitfinex","BTCUSD",1745416399711,0.10689014,93431.0,93394.0,0.0496256]
["bitfinex","BTCUSD",1745416399946,0.00371208,93430.0,93401.0,0.00299752]
["bitfinex","BTCUSD",1745416400153,0.00371208,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745416400616,0.00371208,93430.0,93411.0,0.342]
["bitfinex","BTCUSD",1745416400830,0.006,93432.0,93425.0,0.001]
["bitfinex","BTCUSD",1745416401458,0.06397,93462.0,93414.0,0.0029969]
["bitfinex","BTCUSD",1745416401674,0.006,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745416402981,0.11060222,93461.0,93421.0,0.34]
["bitfinex","BTCUSD",1745416403211,0.11060222,93461.0,93425.0,0.001]
["bitfinex","BTCUSD",1745416403212,0.003,93432.0,93425.0,0.001]
["bitfinex","BTCUSD",1745416403427,0.003,93432.0,93427.0,0.34]
["bitfinex","BTCUSD",1745416403648,0.00371208,93458.0,93427.0,0.34]
["bitfinex","BTCUSD",1745416403857,0.10689014,93457.0,93427.0,0.34]
["bitfinex","BTCUSD",1745416404078,0.003,93430.0,93429.0,0.001]
["bitfinex","BTCUSD",1745416404291,0.003,93430.0,93429.0,0.46243099]
["bitfinex","BTCUSD",1745416404505,0.04977854,93459.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745416404716,0.04977854,93459.0,93447.0,0.34]
["bitfinex","BTCUSD",1745416404951,0.04977854,93459.0,93449.0,0.34]
["bitfinex","BTCUSD",1745416405169,0.04977854,93459.0,93450.0,0.00299596]
["bitfinex","BTCUSD",1745416405380,0.04977854,93459.0,93451.0,0.00299607]
["bitfinex","BTCUSD",1745416405643,0.00371208,93458.0,93449.0,0.34]
["bitfinex","BTCUSD",1745416405864,0.00371208,93470.0,93449.0,0.34]
["bitfinex","BTCUSD",1745416406076,0.10689014,93469.0,93429.0,0.001]
["bitfinex","BTCUSD",1745416406279,0.001,93430.0,93429.0,0.003]
["bitfinex","BTCUSD",1745416406482,0.001,93430.0,93429.0,0.44989014]
["bitfinex","BTCUSD",1745416406694,0.00371208,93468.0,93430.0,0.34]
["bitfinex","BTCUSD",1745416406958,0.10689014,93467.0,93432.0,0.34]
["bitfinex","BTCUSD",1745416407169,0.00371208,93466.0,93449.0,0.001]
["bitfinex","BTCUSD",1745416407384,0.11060222,93466.0,93449.0,0.001]
["bitfinex","BTCUSD",1745416407594,0.00371208,93466.0,93441.0,0.34]
["bitfinex","BTCUSD",1745416407811,0.10689014,93465.0,93442.0,0.00299622]
["bitfinex","BTCUSD",1745416408025,0.00371208,93464.0,93441.0,0.34]
["bitfinex","BTCUSD",1745416408235,0.10689014,93463.0,93429.0,0.003]
["bitfinex","BTCUSD",1745416408452,0.00371208,93462.0,93430.0,0.0029964]
["bitfinex","BTCUSD",1745416408664,0.00371208,93462.0,93429.0,0.10989014]
["bitfinex","BTCUSD",1745416408665,0.11795036,93461.0,93429.0,0.003]
["bitfinex","BTCUSD",1745416408879,0.00371208,93460.0,93429.0,0.003]
["bitfinex","BTCUSD",1745416409109,0.00371208,93460.0,93441.0,0.34]
["bitfinex","BTCUSD",1745416409327,0.00371208,93479.0,93442.0,0.00299611]
["bitfinex","BTCUSD",1745416409541,0.10689014,93478.0,93442.0,0.00299611]
["bitfinex","BTCUSD",1745416409787,0.005,93466.0,93449.0,0.001]
["bitfinex","BTCUSD",1745416410231,0.10689014,93465.0,93431.0,0.34]
["bitfinex","BTCUSD",1745416410450,0.11060222,93465.0,93442.0,0.001]
["bitfinex","BTCUSD",1745416410918,0.01980285,93478.0,93444.0,0.34]
["bitfinex","BTCUSD",1745416411136,0.04977854,93495.0,93451.0,0.34]
["bitfinex","BTCUSD",1745416411137,0.00990213,93464.0,93451.0,0.34]
["bitfinex","BTCUSD",1745416411362,0.00990213,93464.0,93453.0,0.34]
["bitfinex","BTCUSD",1745416411586,0.00990213,93464.0,93451.0,0.34]
["bitfinex","BTCUSD",1745416411587,0.00990213,93464.0,93456.0,0.01454085]
["bitfinex","BTCUSD",1745416411800,0.00990213,93464.0,93458.0,0.35454085]
["bitfinex","BTCUSD",1745416412020,0.00990213,93464.0,93460.0,0.35454085]
["bitfinex","BTCUSD",1745416412215,0.004,93466.0,93462.0,0.35454085]
["bitfinex","BTCUSD",1745416412476,0.002,93489.0,93464.0,0.34]
["bitfinex","BTCUSD",1745416412716,0.002,93489.0,93480.0,0.34]
["bitfinex","BTCUSD",1745416412943,0.002,93489.0,93481.0,0.00299495]
["bitfinex","BTCUSD",1745416413651,0.005,93489.0,93481.0,0.00299495]
["bitfinex","BTCUSD",1745416414096,0.002,93489.0,93481.0,0.00299495]
["bitfinex","BTCUSD",1745416414319,0.002,93489.0,93482.0,0.34]
["bitfinex","BTCUSD",1745416414583,0.007,93489.0,93483.0,0.00299481]
["bitfinex","BTCUSD",1745416414833,0.007,93489.0,93484.0,0.34]
["bitfinex","BTCUSD",1745416415059,0.007,93489.0,93487.0,0.01454085]
["bitfinex","BTCUSD",1745416415273,0.007,93489.0,93488.0,0.46442529]
["bitfinex","BTCUSD",1745416415492,0.007,93489.0,93488.0,0.46143099]
["bitfinex","BTCUSD",1745416415723,0.007,93489.0,93488.0,0.51700643]
["bitfinex","BTCUSD",1745416415724,0.002,93489.0,93488.0,0.51700643]
["bitfinex","BTCUSD",1745416415974,0.002,93509.0,93489.0,0.35454085]
["bitfinex","BTCUSD",1745416416207,0.002,93509.0,93502.0,0.01454085]
["bitfinex","BTCUSD",1745416416442,0.002,93509.0,93504.0,0.34]
["bitfinex","BTCUSD",1745416416675,0.002,93509.0,93506.0,0.12143099]
["bitfinex","BTCUSD",1745416416891,0.002,93509.0,93508.0,0.35454085]
["bitfinex","BTCUSD",1745416417121,0.002,93509.0,93508.0,0.46143099]
["bitfinex","BTCUSD",1745416417576,0.0008522,93516.0,93508.0,0.46143099]
["bitfinex","BTCUSD",1745416417577,0.0008522,93516.0,93508.0,1.01971727]
["bitfinex","BTCUSD",1745416417802,0.0008522,93516.0,93515.0,0.46143099]
["bitfinex","BTCUSD",1745416418269,0.0008522,93516.0,93515.0,0.45356558]
["bitfinex","BTCUSD",1745416418745,0.0008522,93516.0,93515.0,0.34667544]
["bitfinex","BTCUSD",1745416418983,0.0008522,93516.0,93515.0,0.00667544]
["bitfinex","BTCUSD",1745416419734,0.0008522,93516.0,93515.0,0.11655923]
["bitfinex","BTCUSD",1745416419961,0.0028522,93516.0,93515.0,0.00966909]
["bitfinex","BTCUSD",1745416420151,0.0028522,93516.0,93515.0,0.00667544]
["bitfinex","BTCUSD",1745416420404,0.0008522,93516.0,93515.0,0.00667544]
["bitfinex","BTCUSD",1745416420611,0.0018522,93516.0,93515.0,0.00667544]
["bitfinex","BTCUSD",1745416421747,0.0008522,93516.0,93515.0,0.00667544]
["bitfinex","BTCUSD",1745416422178,0.0038522,93516.0,93515.0,0.11456558]
["bitfinex","BTCUSD",1745416422600,0.0038522,93516.0,93515.0,0.11356558]
["bitfinex","BTCUSD",1745416422781,0.0018522,93516.0,93515.0,0.11356558]
["bitfinex","BTCUSD",1745416423425,0.0008522,93516.0,93515.0,0.11356558]
["bitfinex","BTCUSD",1745416423634,0.0038522,93516.0,93515.0,0.11456558]
["bitfinex","BTCUSD",1745416424949,0.0008522,93516.0,93515.0,0.11356558]
["bitfinex","BTCUSD",1745416425159,0.0028522,93516.0,93515.0,0.00667544]
["bitfinex","BTCUSD",1745416425813,0.0018522,93516.0,93515.0,0.00667544]
["bitfinex","BTCUSD",1745416426075,0.11074234,93516.0,93515.0,0.00667544]
["bitfinex","BTCUSD",1745416426296,0.0038522,93516.0,93487.0,0.00299465]
["bitfinex","BTCUSD",1745416426502,0.11060222,93515.0,93485.0,0.00299466]
["bitfinex","BTCUSD",1745416426723,0.11060222,93515.0,93486.0,0.10689014]
["bitfinex","BTCUSD",1745416426939,0.11060222,93515.0,93487.0,0.34299465]
["bitfinex","BTCUSD",1745416427146,0.11060222,93515.0,93487.0,0.34]
["bitfinex","BTCUSD",1745416427351,0.11060222,93515.0,93486.0,0.11356572]
["bitfinex","BTCUSD",1745416427559,0.11060222,93515.0,93487.0,0.00299463]
["bitfinex","BTCUSD",1745416427771,0.11060222,93515.0,93487.0,0.34299463]
["bitfinex","BTCUSD",1745416427987,0.11060222,93515.0,93486.0,0.10689014]
["bitfinex","BTCUSD",1745416428203,0.11060222,93515.0,93487.0,0.00077987]
["bitfinex","BTCUSD",1745416428810,0.00371208,93515.0,93488.0,0.10689014]
["bitfinex","BTCUSD",1745416429019,0.00371208,93515.0,93489.0,0.00077973]
["bitfinex","BTCUSD",1745416429441,0.10689014,93514.0,93481.0,0.00077973]
["bitfinex","BTCUSD",1745416429668,0.00374341,93513.0,93482.0,0.10689014]
["bitfinex","BTCUSD",1745416429930,0.10689014,93512.0,93483.0,0.34078011]
["bitfinex","BTCUSD",1745416430158,0.0037432,93511.0,93484.0,0.10689014]
["bitfinex","BTCUSD",1745416430386,0.0037432,93510.0,93489.0,0.001]
["bitfinex","BTCUSD",1745416430604,0.0037432,93514.0,93490.0,0.0007797]
["bitfinex","BTCUSD",1745416431106,0.10689014,93513.0,93490.0,0.76027208]
["bitfinex","BTCUSD",1745416431332,0.0037434,93512.0,93490.0,0.76027208]
["bitfinex","BTCUSD",1745416431785,0.10689014,93511.0,93490.0,0.76027208]
["bitfinex","BTCUSD",1745416432009,0.0037434,93512.0,93460.0,0.76027208]
["bitfinex","BTCUSD",1745416432010,0.01454085,93507.0,93460.0,0.76027208]
["bitfinex","BTCUSD",1745416432227,0.10929229,93510.0,93461.0,0.10767156]
["bitfinex","BTCUSD",1745416432228,0.10689014,93503.0,93461.0,0.10767156]
["bitfinex","BTCUSD",1745416432468,0.11063425,93502.0,93461.0,0.10767156]
["bitfinex","BTCUSD",1745416432677,0.11063425,93502.0,93465.0,0.08562102]
["bitfinex","BTCUSD",1745416432901,0.11063425,93502.0,93490.0,0.001]
["bitfinex","BTCUSD",1745416433366,0.11063425,93502.0,93474.0,0.06]
["bitfinex","BTCUSD",1745416433367,0.34,93499.0,93474.0,0.06]
["bitfinex","BTCUSD",1745416433620,0.34,93495.0,93461.0,0.001]
["bitfinex","BTCUSD",1745416433851,0.11063494,93494.0,93461.0,0.001]
["bitfinex","BTCUSD",1745416434069,0.13624541,93494.0,93462.0,0.0007819]
["bitfinex","BTCUSD",1745416434297,0.13624541,93494.0,93461.0,0.001]
["bitfinex","BTCUSD",1745416434729,0.12143099,93493.0,93461.0,0.001]
["bitfinex","BTCUSD",1745416434937,0.34374494,93492.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416435151,0.34,93490.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416435358,0.34,93488.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416435591,0.34,93484.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416435805,0.34,93471.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416436019,0.34,93469.0,93461.0,0.001]
["bitfinex","BTCUSD",1745416436296,0.34,93467.0,93461.0,0.001]
["bitfinex","BTCUSD",1745416436504,0.11063553,93466.0,93461.0,0.001]
["bitfinex","BTCUSD",1745416436941,0.11063553,93466.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416437165,0.15569908,93466.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416437596,0.00374539,93466.0,93452.0,0.08562102]
["bitfinex","BTCUSD",1745416437805,0.00374484,93483.0,93452.0,0.19329413]
["bitfinex","BTCUSD",1745416438029,0.00374484,93483.0,93462.0,0.08562102]
["bitfinex","BTCUSD",1745416438254,0.17756,93500.0,93462.0,0.08562102]
["bitfinex","BTCUSD",1745416438255,0.00374445,93497.0,93470.0,0.76027208]
["bitfinex","BTCUSD",1745416438467,0.002,93484.0,93470.0,0.76027208]
["bitfinex","BTCUSD",1745416438897,0.1106343,93496.0,93470.0,0.76027208]
["bitfinex","BTCUSD",1745416439115,0.1106343,93496.0,93464.0,0.34]
["bitfinex","BTCUSD",1745416439351,0.006,93483.0,93470.0,0.76027208]
["bitfinex","BTCUSD",1745416439574,0.006,93483.0,93466.0,0.34]
["bitfinex","BTCUSD",1745416439797,0.1106343,93496.0,93471.0,0.34]
["bitfinex","BTCUSD",1745416440027,0.001,93484.0,93473.0,0.42562102]
["bitfinex","BTCUSD",1745416440232,0.001,93484.0,93481.0,0.34]
["bitfinex","BTCUSD",1745416440431,0.001,93484.0,93483.0,0.34]
["bitfinex","BTCUSD",1745416440660,0.001,93484.0,93483.0,0.44689014]
["bitfinex","BTCUSD",1745416440882,0.001,93484.0,93483.0,0.34]
["bitfinex","BTCUSD",1745416441358,0.00374332,93515.0,93483.0,0.44689014]
["bitfinex","BTCUSD",1745416441567,0.10689014,93514.0,93481.0,0.34]
["bitfinex","BTCUSD",1745416441781,0.002,93483.0,93482.0,0.00078024]
["bitfinex","BTCUSD",1745416441999,0.002,93483.0,93460.0,0.76027208]
["bitfinex","BTCUSD",1745416442218,0.10689014,93482.0,93440.0,0.76027208]
["bitfinex","BTCUSD",1745416442439,0.01454085,93503.0,93431.0,0.002]
["bitfinex","BTCUSD",1745416442440,0.11063508,93481.0,93431.0,0.002]
["bitfinex","BTCUSD",1745416442699,0.11063508,93481.0,93441.0,0.34]
["bitfinex","BTCUSD",1745416442923,0.11063508,93481.0,93443.0,0.00120763]
["bitfinex","BTCUSD",1745416443806,0.11063508,93481.0,93452.0,0.34078275]
["bitfinex","BTCUSD",1745416444066,0.00374459,93497.0,93461.0,0.34]
["bitfinex","BTCUSD",1745416444288,0.10689014,93496.0,93463.0,0.34]
["bitfinex","BTCUSD",1745416444509,0.0461,93505.0,93463.0,0.34]
["bitfinex","BTCUSD",1745416444510,0.00374377,93495.0,93471.0,0.34]
["bitfinex","BTCUSD",1745416444742,0.00374381,93504.0,93472.0,0.00078092]
["bitfinex","BTCUSD",1745416444969,0.0461,93505.0,93461.0,0.0454]
["bitfinex","BTCUSD",1745416444970,0.11063427,93503.0,93464.0,0.00078108]
["bitfinex","BTCUSD",1745416445180,0.11063427,93503.0,93466.0,0.34]
["bitfinex","BTCUSD",1745416445415,0.004,93481.0,93468.0,0.34]
["bitfinex","BTCUSD",1745416445636,0.004,93481.0,93470.0,0.34]
["bitfinex","BTCUSD",1745416445868,0.11063427,93503.0,93471.0,0.10758086]
["bitfinex","BTCUSD",1745416446302,0.11363427,93503.0,93471.0,0.10758086]
["bitfinex","BTCUSD",1745416446733,0.11063427,93503.0,93471.0,0.00069072]
["bitfinex","BTCUSD",1745416446957,0.11063427,93503.0,93461.0,0.00069096]
["bitfinex","BTCUSD",1745416447233,0.00374396,93515.0,93472.0,0.10689014]
["bitfinex","BTCUSD",1745416447486,0.00374386,93514.0,93473.0,0.0006904]
["bitfinex","BTCUSD",1745416448007,0.00374386,93514.0,93473.0,0.08631142]
["bitfinex","BTCUSD",1745416448244,0.005,93503.0,93476.0,0.01454085]
["bitfinex","BTCUSD",1745416448479,0.005,93503.0,93478.0,0.34]
["bitfinex","BTCUSD",1745416448696,0.00374386,93514.0,93480.0,0.34]
["bitfinex","BTCUSD",1745416448916,0.00374386,93514.0,93482.0,0.34]
["bitfinex","BTCUSD",1745416449142,0.10689014,93513.0,93483.0,0.00068997]
["bitfinex","BTCUSD",1745416449368,0.00374343,93512.0,93483.0,0.00068997]
["bitfinex","BTCUSD",1745416449591,0.10689014,93511.0,93483.0,0.00068997]
["bitfinex","BTCUSD",1745416449812,0.00374343,93510.0,93485.0,0.34]
["bitfinex","BTCUSD",1745416450039,0.00374326,93513.0,93486.0,0.10757976]
["bitfinex","BTCUSD",1745416451421,0.006,93514.0,93491.0,0.34]
["bitfinex","BTCUSD",1745416451875,0.0018522,93516.0,93493.0,0.34]
["bitfinex","BTCUSD",1745416451877,0.0018522,93516.0,93494.0,0.01454085]
["bitfinex","BTCUSD",1745416452092,0.007,93513.0,93496.0,0.34]
["bitfinex","BTCUSD",1745416452328,0.007,93513.0,93498.0,0.34]
["bitfinex","BTCUSD",1745416452571,0.0018522,93516.0,93474.0,0.01454085]
["bitfinex","BTCUSD",1745416452572,0.00374295,93512.0,93474.0,0.01454085]
["bitfinex","BTCUSD",1745416452802,0.005,93514.0,93491.0,0.0016895]
["bitfinex","BTCUSD",1745416453031,0.005,93514.0,93491.0,0.001]
["bitfinex","BTCUSD",1745416453032,0.10689014,93511.0,93491.0,0.001]
["bitfinex","BTCUSD",1745416453246,0.01454085,93505.0,93491.0,0.001]
["bitfinex","BTCUSD",1745416453466,0.10689014,93501.0,93491.0,0.001]
["bitfinex","BTCUSD",1745416453698,0.01828545,93500.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416453896,0.10689014,93499.0,93452.0,0.19251116]
["bitfinex","BTCUSD",1745416454111,0.01454085,93497.0,93453.0,0.34]
["bitfinex","BTCUSD",1745416454330,0.11063486,93496.0,93452.0,0.08562102]
["bitfinex","BTCUSD",1745416454539,0.11063486,93496.0,93462.0,0.08562102]
["bitfinex","BTCUSD",1745416454979,0.11063486,93496.0,93455.0,0.34]
["bitfinex","BTCUSD",1745416455192,0.01454085,93495.0,93452.0,0.08562102]
["bitfinex","BTCUSD",1745416455401,0.10689014,93494.0,93452.0,0.08562102]
["bitfinex","BTCUSD",1745416455620,0.00374479,93493.0,93452.0,0.08562102]
["bitfinex","BTCUSD",1745416455846,0.10689014,93492.0,93452.0,0.08562102]
["bitfinex","BTCUSD",1745416456070,0.10689014,93492.0,93451.0,0.342]
["bitfinex","BTCUSD",1745416456071,0.06397,93488.0,93462.0,0.001]
["bitfinex","BTCUSD",1745416456311,0.11063518,93487.0,93462.0,0.001]
["bitfinex","BTCUSD",1745416456549,0.11063518,93487.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416456800,0.11063518,93487.0,93452.0,0.08562102]
["bitfinex","BTCUSD",1745416457029,0.11063506,93487.0,93452.0,0.08562102]
["bitfinex","BTCUSD",1745416457258,0.11063506,93487.0,93451.0,0.342]
["bitfinex","BTCUSD",1745416457484,0.11063506,93487.0,93460.0,0.76027208]
["bitfinex","BTCUSD",1745416457716,0.11063506,93487.0,93463.0,0.08562102]
["bitfinex","BTCUSD",1745416457934,0.11063506,93487.0,93461.0,0.34]
["bitfinex","BTCUSD",1745416458177,0.00374452,93486.0,93461.0,0.34]
["bitfinex","BTCUSD",1745416458402,0.10689014,93485.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416458621,0.00374501,93484.0,93452.0,0.08562102]
["bitfinex","BTCUSD",1745416458873,0.00374501,93484.0,93453.0,0.34]
["bitfinex","BTCUSD",1745416459095,0.001,93487.0,93462.0,0.08562102]
["bitfinex","BTCUSD",1745416459365,0.001,93487.0,93471.0,0.34]
["bitfinex","BTCUSD",1745416459587,0.00374446,93501.0,93471.0,0.44689014]
["bitfinex","BTCUSD",1745416459815,0.001,93485.0,93471.0,0.44689014]
["bitfinex","BTCUSD",1745416460044,0.10789014,93485.0,93471.0,0.34]
["bitfinex","BTCUSD",1745416460272,0.11063473,93484.0,93451.0,0.342]
["bitfinex","BTCUSD",1745416460495,0.00374459,93484.0,93461.0,0.34]
["bitfinex","BTCUSD",1745416460719,0.001,93485.0,93461.0,0.34]
["bitfinex","BTCUSD",1745416461169,0.00984224,93495.0,93461.0,0.34]
["bitfinex","BTCUSD",1745416461404,0.004,93487.0,93464.0,0.08562102]
["bitfinex","BTCUSD",1745416461629,0.004,93487.0,93481.0,0.34]
["bitfinex","BTCUSD",1745416461872,0.00984224,93495.0,93481.0,0.34]
["bitfinex","BTCUSD",1745416462094,0.110634,93494.0,93481.0,0.34]
["bitfinex","BTCUSD",1745416462320,0.002,93485.0,93460.0,0.76027208]
["bitfinex","BTCUSD",1745416462536,0.11063502,93484.0,93450.0,0.76027208]
["bitfinex","BTCUSD",1745416462767,0.0112635,93483.0,93435.0,0.0004248]
["bitfinex","BTCUSD",1745416462991,0.11063529,93482.0,93440.0,0.76027208]
["bitfinex","BTCUSD",1745416463215,0.01454085,93479.0,93440.0,0.76027208]
["bitfinex","BTCUSD",1745416463426,0.11063555,93478.0,93440.0,0.76027208]
["bitfinex","BTCUSD",1745416463644,0.0198298,93477.0,93450.0,0.76027208]
["bitfinex","BTCUSD",1745416463862,0.1304323,93476.0,93451.0,0.342]
["bitfinex","BTCUSD",1745416464293,0.11063519,93476.0,93451.0,0.342]
["bitfinex","BTCUSD",1745416464980,0.01977817,93475.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416465193,0.1106356,93474.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416465410,0.13041377,93474.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416465631,0.1106356,93474.0,93451.0,0.342]
["bitfinex","BTCUSD",1745416466110,0.00374546,93474.0,93461.0,0.34]
["bitfinex","BTCUSD",1745416466316,0.004,93476.0,93461.0,0.34]
["bitfinex","BTCUSD",1745416466582,0.004,93476.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416466583,0.10689014,93475.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416466791,0.12517664,93474.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416467077,0.03269272,93473.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416467271,0.11063578,93472.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416468793,0.00988497,93471.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416469022,0.1106353,93470.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416471312,0.01454085,93465.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416471529,0.1682278,93464.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416471964,0.12143099,93463.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416472216,0.01454085,93457.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416472441,0.1106364,93456.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416472667,0.01454085,93455.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416472923,0.01454085,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416473128,0.12517744,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416473366,0.13868275,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745416473582,0.13868275,93452.0,93433.0,0.0004248]
["bitfinex","BTCUSD",1745416473583,0.35454085,93451.0,93433.0,0.0004248]
["bitfinex","BTCUSD",1745416473802,0.01454085,93442.0,93433.0,0.0004248]
["bitfinex","BTCUSD",1745416474031,0.10689014,93436.0,93433.0,0.0004248]
["bitfinex","BTCUSD",1745416474267,0.45063759,93436.0,93433.0,0.0004248]
["bitfinex","BTCUSD",1745416474482,0.4713066,93436.0,93433.0,0.0004248]
["bitfinex","BTCUSD",1745416474692,0.5204066,93436.0,93433.0,0.0004248]
["bitfinex","BTCUSD",1745416474927,0.35454085,93435.0,93430.0,0.00110138]
["bitfinex","BTCUSD",1745416475166,0.10689014,93432.0,93430.0,0.00110138]
["bitfinex","BTCUSD",1745416475388,0.17490619,93432.0,93430.0,0.00110138]
["bitfinex","BTCUSD",1745416475608,0.12051328,93432.0,93430.0,0.00110138]
["bitfinex","BTCUSD",1745416476253,0.12051328,93432.0,93413.0,0.000425]
["bitfinex","BTCUSD",1745416476462,0.10689014,93424.0,93413.0,0.000425]
["bitfinex","BTCUSD",1745416476681,0.1106377,93424.0,93413.0,0.000425]
["bitfinex","BTCUSD",1745416476904,0.13722988,93424.0,93413.0,0.000425]
["bitfinex","BTCUSD",1745416477121,0.1106377,93424.0,93413.0,0.000425]
["bitfinex","BTCUSD",1745416477808,0.12051331,93424.0,93413.0,0.000425]
["bitfinex","BTCUSD",1745416478263,0.13051331,93424.0,93413.0,0.000425]
["bitfinex","BTCUSD",1745416478482,0.12676575,93424.0,93413.0,0.000425]
["bitfinex","BTCUSD",1745416478713,0.01987561,93424.0,93413.0,0.000425]
["bitfinex","BTCUSD",1745416478928,0.01,93424.0,93413.0,0.000425]
["bitfinex","BTCUSD",1745416480905,0.01358159,93454.0,93423.0,0.0014248]
["bitfinex","BTCUSD",1745416481119,0.1316383,93453.0,93423.0,0.0014248]
["bitfinex","BTCUSD",1745416481341,0.008,93424.0,93423.0,0.0014248]
["bitfinex","BTCUSD",1745416481773,0.10689014,93424.0,93423.0,0.0014248]
["bitfinex","BTCUSD",1745416482023,0.10989014,93424.0,93423.0,0.0014248]
["bitfinex","BTCUSD",1745416482224,0.10989014,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416482668,0.12087915,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416483092,0.10989014,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416483320,0.10689014,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416483525,0.11289014,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416483778,0.12272535,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416484018,0.11672535,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416484468,0.12772535,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416485338,0.11789014,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416485753,0.12163741,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416486852,0.011,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416487317,0.12163698,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416487810,0.1356059,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416488497,0.12163698,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416488954,0.11789014,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416490850,0.13149529,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416491075,0.13249529,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416491288,0.14727034,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416491514,0.21500907,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416491750,0.19487034,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416491970,0.13449528,93424.0,93423.0,0.0014248]
["bitfinex","BTCUSD",1745416492687,0.16527034,93424.0,93423.0,0.0024248]
["bitfinex","BTCUSD",1745416492917,0.15927034,93424.0,93423.0,0.0024248]
["bitfinex","BTCUSD",1745416493133,0.13949528,93424.0,93423.0,0.0024248]
["bitfinex","BTCUSD",1745416493344,0.1477479,93424.0,93423.0,0.0034248]
["bitfinex","BTCUSD",1745416494019,0.1357479,93424.0,93423.0,0.0024248]
["bitfinex","BTCUSD",1745416494234,0.1347479,93424.0,93423.0,0.0024248]
["bitfinex","BTCUSD",1745416494446,0.1237479,93424.0,93423.0,0.0014248]
["bitfinex","BTCUSD",1745416494680,0.1257479,93424.0,93423.0,0.0014248]
["bitfinex","BTCUSD",1745416494895,0.13931908,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416495105,0.01885776,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416495232,0.02885776,93424.0,93423.0,0.0014248]
["bitfinex","BTCUSD",1745416495438,0.02085776,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416495641,0.1277479,93424.0,93423.0,0.0004248]
["bitfinex","BTCUSD",1745416496039,0.02785776,93424.0,93423.0,0.0014248]
["bitfinex","BTCUSD",1745416496241,0.1447479,93424.0,93423.0,0.0024248]
["bitfinex","BTCUSD",1745416496592,0.1377479,93424.0,93423.0,0.0014248]
["bitfinex","BTCUSD",1745416496805,0.1447479,93424.0,93423.0,0.0024248]
["bitfinex","BTCUSD",1745416497231,0.1447479,93424.0,93423.0,0.0014248]
["bitfinex","BTCUSD",1745416497422,0.1377479,93424.0,93423.0,0.0014248]
["bitfinex","BTCUSD",1745416497631,0.1247479,93424.0,93423.0,0.0014248]
["bitfinex","BTCUSD",1745416497880,0.15352554,93424.0,93423.0,0.0024248]
["bitfinex","BTCUSD",1745416498539,0.16252554,93424.0,93423.0,0.0034248]
["bitfinex","BTCUSD",1745416499144,0.0556354,93424.0,93423.0,0.0034248]
["bitfinex","BTCUSD",1745416499492,0.03585776,93424.0,93423.0,0.0034248]
["bitfinex","BTCUSD",1745416499926,0.1427479,93424.0,93423.0,0.0034248]
["bitfinex","BTCUSD",1745416500323,0.17683453,93424.0,93423.0,0.0034248]
["bitfinex","BTCUSD",1745416500499,0.16255974,93424.0,93423.0,0.0034248]
["bitfinex","BTCUSD",1745416501530,0.16630687,93424.0,93423.0,0.0034248]
["bitfinex","BTCUSD",1745416501741,0.16630687,93424.0,93401.0,0.42163059]
["bitfinex","BTCUSD",1745416501956,0.10689014,93423.0,93401.0,0.42163059]
["bitfinex","BTCUSD",1745416502157,0.10689014,93423.0,93401.0,0.34]
["bitfinex","BTCUSD",1745416502158,0.00374714,93422.0,93401.0,0.34]
["bitfinex","BTCUSD",1745416502366,0.00374714,93422.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416502367,0.12352083,93421.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416502579,0.06397,93419.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416502820,0.19441962,93418.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416503032,0.06397,93414.0,93401.0,0.001]
["bitfinex","BTCUSD",1745416503244,0.06397,93412.0,93401.0,0.001]
["bitfinex","BTCUSD",1745416503453,0.13082367,93411.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416503690,0.11063802,93411.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416503893,0.00374747,93410.0,93400.0,0.47511275]
["bitfinex","BTCUSD",1745416504113,0.00985776,93409.0,93401.0,0.001]
["bitfinex","BTCUSD",1745416504319,0.00985776,93409.0,93400.0,0.47511275]
["bitfinex","BTCUSD",1745416504746,0.00985776,93409.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416504992,0.00374709,93408.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416505433,0.003,93409.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416505636,0.003,93409.0,93401.0,0.0456]
["bitfinex","BTCUSD",1745416506470,0.00374688,93408.0,93401.0,0.0456]
["bitfinex","BTCUSD",1745416506697,0.003,93409.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416506915,0.10689014,93408.0,93400.0,0.013]
["bitfinex","BTCUSD",1745416507133,0.00374754,93407.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416507341,0.10689014,93406.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416507557,0.01366439,93405.0,93401.0,0.001]
["bitfinex","BTCUSD",1745416507763,0.01366439,93405.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416507987,0.02611984,93405.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416508222,0.10689014,93404.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416508428,0.00374804,93403.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416508647,0.10689014,93402.0,93400.0,0.013]
["bitfinex","BTCUSD",1745416508870,0.003748,93401.0,93400.0,0.013]
["bitfinex","BTCUSD",1745416509075,0.120555,93401.0,93400.0,0.013]
["bitfinex","BTCUSD",1745416509331,0.00991686,93401.0,93400.0,0.013]
["bitfinex","BTCUSD",1745416509954,0.00991686,93401.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416510814,0.01491686,93401.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416511014,0.00991686,93401.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416511447,0.120807,93401.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416511651,0.125807,93401.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416512289,0.01391686,93401.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416512502,0.01891686,93401.0,93400.0,0.012]
["bitfinex","BTCUSD",1745416512743,0.01891686,93401.0,93390.0,0.46311275]
["bitfinex","BTCUSD",1745416512971,0.00991686,93401.0,93390.0,0.46311275]
["bitfinex","BTCUSD",1745416513260,0.005,93401.0,93381.0,0.34]
["bitfinex","BTCUSD",1745416513469,0.10689014,93400.0,93381.0,0.34]
["bitfinex","BTCUSD",1745416513680,0.0037478,93399.0,93381.0,0.34]
["bitfinex","BTCUSD",1745416513900,0.10689014,93398.0,93372.0,0.0489]
["bitfinex","BTCUSD",1745416514113,0.01531199,93397.0,93372.0,0.0489]
["bitfinex","BTCUSD",1745416514331,0.0037482,93397.0,93372.0,0.0489]
["bitfinex","BTCUSD",1745416514544,0.001,93400.0,93380.0,0.46311275]
["bitfinex","BTCUSD",1745416514751,0.001,93400.0,93381.0,0.34]
["bitfinex","BTCUSD",1745416515641,0.10689014,93399.0,93381.0,0.34]
["bitfinex","BTCUSD",1745416515881,0.02475761,93398.0,93372.0,0.0489]
["bitfinex","BTCUSD",1745416516098,0.10689014,93397.0,93372.0,0.0489]
["bitfinex","BTCUSD",1745416516326,0.01092062,93398.0,93381.0,0.34]
["bitfinex","BTCUSD",1745416516568,0.00992062,93398.0,93384.0,0.01454085]
["bitfinex","BTCUSD",1745416516789,0.00992062,93398.0,93380.0,0.46311275]
["bitfinex","BTCUSD",1745416516790,0.00992062,93398.0,93385.0,0.34]
["bitfinex","BTCUSD",1745416517023,0.002,93399.0,93385.0,0.34]
["bitfinex","BTCUSD",1745416517246,0.002,93397.0,93385.0,0.34]
["bitfinex","BTCUSD",1745416517898,0.11063764,93396.0,93371.0,0.342]
["bitfinex","BTCUSD",1745416518825,0.11063764,93396.0,93371.0,0.002]
["bitfinex","BTCUSD",1745416519044,0.00991036,93395.0,93371.0,0.002]
["bitfinex","BTCUSD",1745416519260,0.10689014,93394.0,93371.0,0.002]
["bitfinex","BTCUSD",1745416519488,0.00991036,93395.0,93381.0,0.34]
["bitfinex","BTCUSD",1745416519899,0.00374748,93394.0,93381.0,0.34]
["bitfinex","BTCUSD",1745416520117,0.01365784,93394.0,93380.0,0.30915678]
["bitfinex","BTCUSD",1745416520343,0.12254798,93394.0,93380.0,0.30915678]
["bitfinex","BTCUSD",1745416520563,0.01565784,93394.0,93380.0,0.30915678]
["bitfinex","BTCUSD",1745416520787,0.01565784,93394.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416520788,0.34,93380.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416521008,0.00375002,93379.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416521232,0.00375002,93379.0,93360.0,0.30915678]
["bitfinex","BTCUSD",1745416521444,0.00991036,93378.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416521651,0.11063908,93377.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416521860,0.10689014,93375.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416522121,0.10689014,93373.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416522329,0.01365995,93372.0,93350.0,0.30915678]
["bitfinex","BTCUSD",1745416522534,0.10689014,93371.0,93350.0,0.30915678]
["bitfinex","BTCUSD",1745416522748,0.00374937,93370.0,93350.0,0.30915678]
["bitfinex","BTCUSD",1745416522957,0.10689014,93369.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416523156,0.00374941,93368.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416523406,0.10689014,93367.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416523603,0.00374932,93366.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416523959,0.10689014,93365.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416524158,0.00374973,93364.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416524383,0.10689014,93363.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416524987,0.11063969,93363.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416525204,0.11063969,93363.0,93345.0,0.08562102]
["bitfinex","BTCUSD",1745416525417,0.11063969,93363.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416525828,0.11663969,93363.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416526237,0.10689014,93363.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416526444,0.12182899,93363.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416526657,0.13182899,93363.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416526879,0.13982899,93363.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416527088,0.12863998,93363.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416527516,0.12963998,93363.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416527743,0.17523998,93363.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416527985,0.23091474,93363.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416528193,0.10689014,93358.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416528654,0.35454085,93357.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416528659,0.34,93357.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416528887,0.10689014,93352.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416529114,0.29292088,93352.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416529357,0.28917014,93352.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416529588,0.35534628,93352.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416530049,0.3080449,93352.0,93343.0,0.0004252]
["bitfinex","BTCUSD",1745416530542,0.3080449,93352.0,93315.0,0.0018718]
["bitfinex","BTCUSD",1745416530543,0.0496,93349.0,93315.0,0.0018718]
["bitfinex","BTCUSD",1745416530771,0.10689014,93327.0,93315.0,0.0018718]
["bitfinex","BTCUSD",1745416531018,0.00375101,93326.0,93315.0,0.0018718]
["bitfinex","BTCUSD",1745416531243,0.00375101,93326.0,93319.0,0.049]
["bitfinex","BTCUSD",1745416531440,0.00987476,93347.0,93319.0,0.049]
["bitfinex","BTCUSD",1745416531441,0.00375067,93346.0,93320.0,0.01586344]
["bitfinex","BTCUSD",1745416531666,0.00375067,93346.0,93321.0,0.34]
["bitfinex","BTCUSD",1745416531877,0.00375067,93346.0,93319.0,0.389]
["bitfinex","BTCUSD",1745416531878,0.10689014,93345.0,93319.0,0.049]
["bitfinex","BTCUSD",1745416531991,0.00375024,93344.0,93319.0,0.049]
["bitfinex","BTCUSD",1745416532197,0.10689014,93343.0,93319.0,0.049]
["bitfinex","BTCUSD",1745416532408,0.001,93349.0,93328.0,0.08562102]
["bitfinex","BTCUSD",1745416532605,0.002,93346.0,93328.0,0.08562102]
["bitfinex","BTCUSD",1745416533030,0.002,93345.0,93331.0,0.34]
["bitfinex","BTCUSD",1745416533438,0.002,93346.0,93331.0,0.34]
["bitfinex","BTCUSD",1745416534084,0.002,93346.0,93321.0,0.35454085]
["bitfinex","BTCUSD",1745416534306,0.00374985,93373.0,93323.0,0.34]
["bitfinex","BTCUSD",1745416534513,0.10689014,93371.0,93331.0,0.34]
["bitfinex","BTCUSD",1745416534722,0.002,93343.0,93331.0,0.44689014]
["bitfinex","BTCUSD",1745416534931,0.002,93343.0,93331.0,0.34]
["bitfinex","BTCUSD",1745416535141,0.00374933,93370.0,93331.0,0.34]
["bitfinex","BTCUSD",1745416535354,0.001,93345.0,93331.0,0.341]
["bitfinex","BTCUSD",1745416535790,0.001,93345.0,93331.0,0.34]
["bitfinex","BTCUSD",1745416536017,0.001,93343.0,93331.0,0.341]
["bitfinex","BTCUSD",1745416536639,0.001,93343.0,93331.0,0.342]
["bitfinex","BTCUSD",1745416536848,0.001,93345.0,93331.0,0.341]
["bitfinex","BTCUSD",1745416537258,0.001,93343.0,93331.0,0.342]
["bitfinex","BTCUSD",1745416537768,0.001,93343.0,93331.0,0.002]
["bitfinex","BTCUSD",1745416538381,0.00374972,93369.0,93330.0,0.4641582]
["bitfinex","BTCUSD",1745416538608,0.001,93343.0,93330.0,0.4641582]
["bitfinex","BTCUSD",1745416538810,0.001,93343.0,93330.0,0.4131582]
["bitfinex","BTCUSD",1745416539060,0.001,93343.0,93321.0,0.34]
["bitfinex","BTCUSD",1745416539267,0.10789014,93343.0,93321.0,0.34]
["bitfinex","BTCUSD",1745416539487,0.00374999,93342.0,93330.0,0.4641582]
["bitfinex","BTCUSD",1745416539693,0.001,93343.0,93330.0,0.4641582]
["bitfinex","BTCUSD",1745416539893,0.002,93343.0,93331.0,0.001]
["bitfinex","BTCUSD",1745416540065,0.002,93343.0,93330.0,0.4641582]
["bitfinex","BTCUSD",1745416540392,0.001,93343.0,93330.0,0.4641582]
["bitfinex","BTCUSD",1745416540594,0.002,93343.0,93330.0,0.4641582]
["bitfinex","BTCUSD",1745416541376,0.002,93343.0,93321.0,0.001]
["bitfinex","BTCUSD",1745416541599,0.002,93343.0,93321.0,0.341]
["bitfinex","BTCUSD",1745416541600,0.003,93343.0,93321.0,0.341]
["bitfinex","BTCUSD",1745416541821,0.001,93343.0,93321.0,0.34]
["bitfinex","BTCUSD",1745416542050,0.0037496,93367.0,93330.0,0.4641582]
["bitfinex","BTCUSD",1745416542260,0.10689014,93362.0,93330.0,0.4641582]
["bitfinex","BTCUSD",1745416542453,0.001,93343.0,93321.0,0.34]
["bitfinex","BTCUSD",1745416542680,0.10689014,93342.0,93321.0,0.34]
["bitfinex","BTCUSD",1745416542904,0.00375009,93341.0,93321.0,0.34]
["bitfinex","BTCUSD",1745416543382,0.003,93343.0,93321.0,0.34]
["bitfinex","BTCUSD",1745416543664,0.10689014,93343.0,93321.0,0.34]
["bitfinex","BTCUSD",1745416543861,0.00374998,93342.0,93321.0,0.34]
["bitfinex","BTCUSD",1745416544603,0.10689014,93343.0,93330.0,0.4641582]
["bitfinex","BTCUSD",1745416544604,0.001,93343.0,93330.0,0.4641582]
["bitfinex","BTCUSD",1745416545223,0.00374996,93361.0,93321.0,0.34]
["bitfinex","BTCUSD",1745416545432,0.002,93342.0,93321.0,0.341]
["bitfinex","BTCUSD",1745416545644,0.10689014,93341.0,93321.0,0.341]
["bitfinex","BTCUSD",1745416545873,0.01463919,93340.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416546071,0.10689014,93339.0,93320.0,0.30952911]
["bitfinex","BTCUSD",1745416546279,0.0037505,93338.0,93320.0,0.30952911]
["bitfinex","BTCUSD",1745416546488,0.10689014,93337.0,93320.0,0.30952911]
["bitfinex","BTCUSD",1745416546699,0.00375044,93336.0,93320.0,0.30952911]
["bitfinex","BTCUSD",1745416546918,0.1180542,93335.0,93321.0,0.001]
["bitfinex","BTCUSD",1745416547141,0.00373667,93334.0,93321.0,0.001]
["bitfinex","BTCUSD",1745416547390,0.10689014,93333.0,93321.0,0.001]
["bitfinex","BTCUSD",1745416547577,0.00375098,93332.0,93321.0,0.001]
["bitfinex","BTCUSD",1745416548005,0.01975566,93331.0,93321.0,0.001]
["bitfinex","BTCUSD",1745416548220,0.00375075,93330.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416548437,0.11064089,93330.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416548662,0.0098779,93329.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416548873,0.11064069,93328.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416549080,0.11064069,93328.0,93319.0,0.30952911]
["bitfinex","BTCUSD",1745416549081,0.00375055,93328.0,93319.0,0.30952911]
["bitfinex","BTCUSD",1745416549293,0.00375055,93328.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416549510,0.10689014,93327.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416549747,0.00375077,93326.0,93318.0,0.30952911]
["bitfinex","BTCUSD",1745416550000,0.10689014,93325.0,93318.0,0.30952911]
["bitfinex","BTCUSD",1745416550212,0.00375068,93324.0,93318.0,0.30952911]
["bitfinex","BTCUSD",1745416550664,0.00375068,93324.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416551141,0.0098779,93323.0,93314.0,0.30952911]
["bitfinex","BTCUSD",1745416551737,0.00375054,93322.0,93314.0,0.30952911]
["bitfinex","BTCUSD",1745416551959,0.0098779,93321.0,93314.0,0.30952911]
["bitfinex","BTCUSD",1745416552209,0.00375076,93320.0,93314.0,0.30952911]
["bitfinex","BTCUSD",1745416552925,0.0098779,93319.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416553681,0.10689014,93318.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416553976,0.10689014,93316.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416554215,0.11064189,93316.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416554449,0.13043186,93316.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416554653,0.17233109,93316.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416555080,0.17975265,93316.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416555299,0.15673132,93316.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416555513,0.16473132,93316.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416556795,0.13751979,93316.0,93313.0,0.0004253]
["bitfinex","BTCUSD",1745416557268,0.27234081,93316.0,93300.0,0.01120069]
["bitfinex","BTCUSD",1745416557445,0.10689014,93307.0,93300.0,0.01120069]
["bitfinex","BTCUSD",1745416557675,0.12052046,93307.0,93300.0,0.01120069]
["bitfinex","BTCUSD",1745416559307,0.22652046,93307.0,93300.0,0.01120069]
["bitfinex","BTCUSD",1745416559512,0.22276804,93307.0,93300.0,0.01120069]
["bitfinex","BTCUSD",1745416559723,0.22376804,93307.0,93300.0,0.01120069]
["bitfinex","BTCUSD",1745416559947,0.12376804,93307.0,93300.0,0.01120069]
["bitfinex","BTCUSD",1745416560165,0.22052055,93307.0,93300.0,0.01120069]
["bitfinex","BTCUSD",1745416560376,0.21676804,93307.0,93300.0,0.01120069]
["bitfinex","BTCUSD",1745416560585,0.23716803,93307.0,93300.0,0.01120069]
["bitfinex","BTCUSD",1745416561065,0.30840803,93307.0,93270.0,0.30952911]
["bitfinex","BTCUSD",1745416561309,0.10689014,93292.0,93270.0,0.30952911]
["bitfinex","BTCUSD",1745416561528,0.00375266,93291.0,93252.0,0.34]
["bitfinex","BTCUSD",1745416561744,0.10689014,93290.0,93261.0,0.34]
["bitfinex","BTCUSD",1745416561960,0.10689014,93288.0,93260.0,0.30952911]
["bitfinex","BTCUSD",1745416562178,0.10689014,93284.0,93260.0,0.30952911]
["bitfinex","BTCUSD",1745416562385,0.10689014,93284.0,93251.0,0.34]
["bitfinex","BTCUSD",1745416562386,0.11064241,93283.0,93270.0,0.30952911]
["bitfinex","BTCUSD",1745416562601,0.0455,93282.0,93240.0,0.30952911]
["bitfinex","BTCUSD",1745416562823,0.00375307,93281.0,93260.0,0.30952911]
["bitfinex","BTCUSD",1745416563040,0.10689014,93280.0,93270.0,0.30952911]
["bitfinex","BTCUSD",1745416563261,0.0098779,93287.0,93271.0,0.34]
["bitfinex","BTCUSD",1745416563486,0.001,93291.0,93278.0,0.34]
["bitfinex","BTCUSD",1745416564176,0.001,93281.0,93270.0,0.001]
["bitfinex","BTCUSD",1745416564401,0.001,93281.0,93271.0,0.34]
["bitfinex","BTCUSD",1745416564618,0.002,93284.0,93271.0,0.34]
["bitfinex","BTCUSD",1745416564830,0.10689014,93280.0,93270.0,0.31052911]
["bitfinex","BTCUSD",1745416565051,0.002,93284.0,93270.0,0.31052911]
["bitfinex","BTCUSD",1745416565264,0.002,93284.0,93271.0,0.44689014]
["bitfinex","BTCUSD",1745416565471,0.002,93291.0,93271.0,0.44689014]
["bitfinex","BTCUSD",1745416565644,0.002,93291.0,93281.0,0.34]
["bitfinex","BTCUSD",1745416565881,0.003,93291.0,93270.0,0.30952911]
["bitfinex","BTCUSD",1745416566092,0.10689014,93290.0,93270.0,0.30952911]
["bitfinex","BTCUSD",1745416566343,0.00375212,93289.0,93270.0,0.30952911]
["bitfinex","BTCUSD",1745416566554,0.002,93281.0,93270.0,0.30952911]
["bitfinex","BTCUSD",1745416567035,0.00375225,93287.0,93260.0,0.30952911]
["bitfinex","BTCUSD",1745416567237,0.10689014,93286.0,93260.0,0.30952911]
["bitfinex","BTCUSD",1745416567442,0.0037525,93285.0,93270.0,0.001]
["bitfinex","BTCUSD",1745416567660,0.0037525,93285.0,93270.0,0.31052911]
["bitfinex","BTCUSD",1745416567661,0.10689014,93284.0,93270.0,0.31052911]
["bitfinex","BTCUSD",1745416567900,0.001,93291.0,93271.0,0.10689014]
["bitfinex","BTCUSD",1745416568124,0.003,93284.0,93281.0,0.30952911]
["bitfinex","BTCUSD",1745416568340,0.003,93284.0,93282.0,0.49319014]
["bitfinex","BTCUSD",1745416568566,0.003,93284.0,93282.0,0.15319014]
["bitfinex","BTCUSD",1745416568780,0.001,93291.0,93282.0,0.15319014]
["bitfinex","BTCUSD",1745416568989,0.001,93291.0,93282.0,0.0463]
["bitfinex","BTCUSD",1745416569433,0.001,93291.0,93281.0,0.30952911]
["bitfinex","BTCUSD",1745416569842,0.002,93284.0,93282.0,0.001]
["bitfinex","BTCUSD",1745416570419,0.001,93291.0,93274.0,0.001]
["bitfinex","BTCUSD",1745416570636,0.001,93291.0,93280.0,0.30952911]
["bitfinex","BTCUSD",1745416570792,0.001,93291.0,93281.0,0.30952911]
["bitfinex","BTCUSD",1745416570993,0.002,93291.0,93281.0,0.30952911]
["bitfinex","BTCUSD",1745416571201,0.003,93291.0,93282.0,0.001]
["bitfinex","BTCUSD",1745416571614,0.002,93291.0,93283.0,0.10689014]
["bitfinex","BTCUSD",1745416571812,0.003,93291.0,93284.0,0.00669031]
["bitfinex","BTCUSD",1745416572334,0.003,93291.0,93285.0,0.00669031]
["bitfinex","BTCUSD",1745416572528,0.004,93291.0,93285.0,0.00669031]
["bitfinex","BTCUSD",1745416572831,0.002,93291.0,93282.0,0.341]
["bitfinex","BTCUSD",1745416573426,0.002,93291.0,93282.0,0.001]
["bitfinex","BTCUSD",1745416573624,0.002,93291.0,93282.0,0.341]
["bitfinex","BTCUSD",1745416573916,0.003,93291.0,93282.0,0.341]
["bitfinex","BTCUSD",1745416574332,0.19251116,93290.0,93282.0,0.001]
["bitfinex","BTCUSD",1745416574527,0.00375209,93289.0,93282.0,0.001]
["bitfinex","BTCUSD",1745416574727,0.10689014,93288.0,93282.0,0.001]
["bitfinex","BTCUSD",1745416574929,0.001,93291.0,93280.0,0.34]
["bitfinex","BTCUSD",1745416575241,0.003,93291.0,93282.0,0.10689014]
["bitfinex","BTCUSD",1745416575403,0.001,93291.0,93282.0,0.10689014]
["bitfinex","BTCUSD",1745416575819,0.005,93289.0,93283.0,0.00669064]
["bitfinex","BTCUSD",1745416576029,0.002,93291.0,93284.0,0.34]
["bitfinex","BTCUSD",1745416576420,0.004,93291.0,93285.0,0.00669064]
["bitfinex","BTCUSD",1745416576625,0.007,93291.0,93285.0,0.00669064]
["bitfinex","BTCUSD",1745416577240,0.004,93291.0,93285.0,0.00669064]
["bitfinex","BTCUSD",1745416577412,0.007,93291.0,93286.0,0.00669064]
["bitfinex","BTCUSD",1745416577638,0.004,93291.0,93286.0,0.00669064]
["bitfinex","BTCUSD",1745416577973,0.003,93289.0,93287.0,0.00669064]
["bitfinex","BTCUSD",1745416578184,0.003,93289.0,93288.0,0.34]
["bitfinex","BTCUSD",1745416578384,0.003,93289.0,93288.0,0.00669064]
["bitfinex","BTCUSD",1745416578815,0.001,93291.0,93288.0,0.00669064]
["bitfinex","BTCUSD",1745416579395,0.004,93289.0,93288.0,0.00669064]
["bitfinex","BTCUSD",1745416579575,0.004,93289.0,93274.0,0.001]
["bitfinex","BTCUSD",1745416580188,0.00375209,93288.0,93274.0,0.01158901]
["bitfinex","BTCUSD",1745416580419,0.00375209,93288.0,93274.0,0.001]
["bitfinex","BTCUSD",1745416581037,0.08562102,93276.0,93274.0,0.001]
["bitfinex","BTCUSD",1745416581261,0.11064287,93275.0,93274.0,0.001]
["bitfinex","BTCUSD",1745416581454,0.11064292,93275.0,93274.0,0.001]
["bitfinex","BTCUSD",1745416581703,0.11064335,93275.0,93274.0,0.001]
["bitfinex","BTCUSD",1745416581946,0.15944335,93275.0,93274.0,0.001]
["bitfinex","BTCUSD",1745416582155,0.30952911,93270.0,93231.0,0.002]
["bitfinex","BTCUSD",1745416582364,0.08562102,93242.0,93231.0,0.002]
["bitfinex","BTCUSD",1745416582573,0.20874446,93241.0,93231.0,0.002]
["bitfinex","BTCUSD",1745416582783,0.20874446,93241.0,93231.0,0.01272199]
["bitfinex","BTCUSD",1745416582983,0.10689014,93240.0,93231.0,0.002]
["bitfinex","BTCUSD",1745416583197,0.00373279,93239.0,93231.0,0.002]
["bitfinex","BTCUSD",1745416583412,0.0098663,93252.0,93231.0,0.002]
["bitfinex","BTCUSD",1745416583640,0.08562102,93249.0,93231.0,0.002]
["bitfinex","BTCUSD",1745416583876,0.11062293,93248.0,93231.0,0.002]
["bitfinex","BTCUSD",1745416584310,0.003,93240.0,93231.0,0.002]
["bitfinex","BTCUSD",1745416584548,0.00373279,93239.0,93231.0,0.002]
["bitfinex","BTCUSD",1745416584761,0.11062293,93239.0,93231.0,0.002]
["bitfinex","BTCUSD",1745416585470,0.10689014,93232.0,93221.0,0.0004259]
["bitfinex","BTCUSD",1745416585686,0.10689014,93226.0,93221.0,0.0004259]
["bitfinex","BTCUSD",1745416585907,0.15199014,93222.0,93221.0,0.0004259]
["bitfinex","BTCUSD",1745416586133,0.15199014,93222.0,93220.0,0.0004]
["bitfinex","BTCUSD",1745416586134,0.22855733,93222.0,93220.0,0.0004]
["bitfinex","BTCUSD",1745416586362,0.22855733,93222.0,93200.0,0.0214]
["bitfinex","BTCUSD",1745416586363,0.0006,93220.0,93200.0,0.0214]
["bitfinex","BTCUSD",1745416586578,0.10689014,93207.0,93200.0,0.0214]
["bitfinex","BTCUSD",1745416586814,0.00373279,93206.0,93200.0,0.0214]
["bitfinex","BTCUSD",1745416587020,0.10689014,93205.0,93200.0,0.0214]
["bitfinex","BTCUSD",1745416587483,0.10689014,93205.0,93204.0,0.19730716]
["bitfinex","BTCUSD",1745416588133,0.13683643,93205.0,93204.0,0.19730716]
["bitfinex","BTCUSD",1745416588339,0.10689014,93205.0,93204.0,0.1585358]
["bitfinex","BTCUSD",1745416588765,0.11062293,93205.0,93204.0,0.1585358]
["bitfinex","BTCUSD",1745416588968,0.11762293,93205.0,93204.0,0.1585358]
["bitfinex","BTCUSD",1745416589185,0.11762293,93205.0,93170.0,0.46517753]
["bitfinex","BTCUSD",1745416589394,0.0392084,93204.0,93180.0,0.46517753]
["bitfinex","BTCUSD",1745416589658,0.11062293,93203.0,93170.0,0.46517753]
["bitfinex","BTCUSD",1745416590002,0.11062293,93203.0,93161.0,0.34]
["bitfinex","BTCUSD",1745416590211,0.08562102,93179.0,93162.0,0.00300505]
["bitfinex","BTCUSD",1745416590389,0.10689014,93199.0,93150.0,0.16492125]
["bitfinex","BTCUSD",1745416590390,0.00373279,93178.0,93160.0,0.46517753]
["bitfinex","BTCUSD",1745416590581,0.1826,93186.0,93168.0,0.46517753]
["bitfinex","BTCUSD",1745416590785,0.11062293,93185.0,93160.0,0.46517753]
["bitfinex","BTCUSD",1745416591183,0.00373279,93185.0,93151.0,0.34]
["bitfinex","BTCUSD",1745416591454,0.00802035,93192.0,93171.0,0.34]
["bitfinex","BTCUSD",1745416591661,0.002,93205.0,93182.0,0.46517753]
["bitfinex","BTCUSD",1745416591878,0.0098692,93205.0,93183.0,0.34300443]
["bitfinex","BTCUSD",1745416592107,0.0098692,93205.0,93160.0,0.46517753]
["bitfinex","BTCUSD",1745416592108,0.08562102,93196.0,93139.0,0.32144]
["bitfinex","BTCUSD",1745416592336,0.00373279,93195.0,93171.0,0.34]
["bitfinex","BTCUSD",1745416592567,0.001,93185.0,93181.0,0.34]
["bitfinex","BTCUSD",1745416592805,0.001,93185.0,93182.0,0.10989445]
["bitfinex","BTCUSD",1745416593030,0.002,93209.0,93182.0,0.10689014]
["bitfinex","BTCUSD",1745416593264,0.001,93196.0,93183.0,0.00179768]
["bitfinex","BTCUSD",1745416593494,0.001,93196.0,93190.0,0.46517753]
["bitfinex","BTCUSD",1745416593727,0.003,93192.0,93190.0,0.46517753]
["bitfinex","BTCUSD",1745416594611,0.001,93196.0,93160.0,0.46617753]
["bitfinex","BTCUSD",1745416594827,0.08562102,93167.0,93152.0,0.001]
["bitfinex","BTCUSD",1745416595033,0.001,93108.0,93098.0,0.00366133]
["bitfinex","BTCUSD",1745416595237,0.19284,93108.0,93098.0,0.00366133]
["bitfinex","BTCUSD",1745416595444,0.00375977,93107.0,93098.0,0.00366133]
["bitfinex","BTCUSD",1745416595687,0.3437594,93134.0,93098.0,0.00366133]
["bitfinex","BTCUSD",1745416595935,0.1,93120.0,93091.0,0.2694825]
["bitfinex","BTCUSD",1745416596143,0.1106495,93119.0,93102.0,0.34342871]
["bitfinex","BTCUSD",1745416596389,0.0456,93155.0,93092.0,0.00170443]
["bitfinex","BTCUSD",1745416596390,0.00375892,93154.0,93092.0,0.00170443]
["bitfinex","BTCUSD",1745416596663,0.1,93127.0,93091.0,0.2694825]
["bitfinex","BTCUSD",1745416596890,0.1,93127.0,93101.0,0.34]
["bitfinex","BTCUSD",1745416597132,0.001,93167.0,93101.0,0.34]
["bitfinex","BTCUSD",1745416597133,0.004,93134.0,93119.0,0.34]
["bitfinex","BTCUSD",1745416597363,0.004,93134.0,93120.0,0.10689014]
["bitfinex","BTCUSD",1745416597589,0.004,93134.0,93101.0,0.001]
["bitfinex","BTCUSD",1745416597813,0.1,93127.0,93101.0,0.001]
["bitfinex","BTCUSD",1745416598027,0.01413504,93126.0,93101.0,0.001]
["bitfinex","BTCUSD",1745416598266,0.00375899,93144.0,93102.0,0.10689014]
["bitfinex","BTCUSD",1745416598534,0.1,93135.0,93101.0,0.001]
["bitfinex","BTCUSD",1745416598759,0.003,93127.0,93103.0,0.34]
["bitfinex","BTCUSD",1745416598988,0.003,93127.0,93105.0,0.34]
["bitfinex","BTCUSD",1745416599222,0.003,93127.0,93105.0,0.325]
["bitfinex","BTCUSD",1745416599455,0.006,93126.0,93116.0,0.34342871]
["bitfinex","BTCUSD",1745416599691,0.006,93126.0,93115.0,0.0492]
["bitfinex","BTCUSD",1745416599914,0.003,93127.0,93115.0,0.15609014]
["bitfinex","BTCUSD",1745416600136,0.006,93127.0,93115.0,0.15609014]
["bitfinex","BTCUSD",1745416600370,0.005,93126.0,93115.0,0.0492]
["bitfinex","BTCUSD",1745416600618,0.005,93126.0,93116.0,0.10689014]
["bitfinex","BTCUSD",1745416600837,0.01,93126.0,93116.0,0.10689014]
["bitfinex","BTCUSD",1745416601091,0.005,93126.0,93117.0,0.10689014]
["bitfinex","BTCUSD",1745416601320,0.005,93126.0,93118.0,0.34]
["bitfinex","BTCUSD",1745416601793,0.013,93127.0,93118.0,0.34]
["bitfinex","BTCUSD",1745416602019,0.007,93127.0,93118.0,0.34]
["bitfinex","BTCUSD",1745416602260,0.006,93126.0,93117.0,0.76785893]
["bitfinex","BTCUSD",1745416602709,0.11064877,93125.0,93117.0,0.76785893]
["bitfinex","BTCUSD",1745416602936,0.007,93127.0,93110.0,0.76785893]
["bitfinex","BTCUSD",1745416603150,0.005,93126.0,93118.0,0.001]
["bitfinex","BTCUSD",1745416603569,0.005,93126.0,93116.0,0.76785893]
["bitfinex","BTCUSD",1745416603949,0.008,93125.0,93117.0,0.001]
["bitfinex","BTCUSD",1745416604160,0.19280033,93124.0,93117.0,0.001]
["bitfinex","BTCUSD",1745416604363,0.1307291,93123.0,93117.0,0.001]
["bitfinex","BTCUSD",1745416604565,0.10689014,93122.0,93117.0,0.001]
["bitfinex","BTCUSD",1745416604764,0.001,93123.0,93117.0,0.001]
["bitfinex","BTCUSD",1745416605205,0.001,93123.0,93101.0,4e-05]
["bitfinex","BTCUSD",1745416605407,0.001,93123.0,93118.0,0.001]
["bitfinex","BTCUSD",1745416605984,0.001,93123.0,93110.0,0.76785893]
["bitfinex","BTCUSD",1745416606190,0.11064886,93122.0,93117.0,0.001]
["bitfinex","BTCUSD",1745416606914,0.11064886,93122.0,93110.0,0.76785893]
["bitfinex","BTCUSD",1745416607114,0.008,93123.0,93110.0,0.76785893]
["bitfinex","BTCUSD",1745416607479,0.10789014,93123.0,93110.0,0.76785893]
["bitfinex","BTCUSD",1745416607772,0.008,93122.0,93110.0,0.76785893]
["bitfinex","BTCUSD",1745416608193,0.001,93123.0,93110.0,0.76785893]
["bitfinex","BTCUSD",1745416608398,0.011,93123.0,93118.0,0.001]
["bitfinex","BTCUSD",1745416608823,0.001,93123.0,93110.0,0.76785893]
["bitfinex","BTCUSD",1745416608989,0.008,93122.0,93110.0,0.76885893]
["bitfinex","BTCUSD",1745416609437,0.008,93122.0,93111.0,0.01454085]
["bitfinex","BTCUSD",1745416609651,0.007,93123.0,93110.0,0.76785893]
["bitfinex","BTCUSD",1745416609860,0.017,93123.0,93118.0,0.001]
["bitfinex","BTCUSD",1745416610284,0.011,93123.0,93119.0,0.01454085]
["bitfinex","BTCUSD",1745416610498,0.00575759,93169.0,93121.0,0.01454085]
["bitfinex","BTCUSD",1745416610710,0.00575759,93169.0,93134.0,0.01454085]
["bitfinex","BTCUSD",1745416610919,0.002,93169.0,93136.0,0.01454085]
["bitfinex","BTCUSD",1745416611098,0.002,93169.0,93133.0,0.76785893]
["bitfinex","BTCUSD",1745416611347,0.00375712,93168.0,93134.0,0.01454085]
["bitfinex","BTCUSD",1745416611565,0.10689014,93148.0,93123.0,0.01454085]
["bitfinex","BTCUSD",1745416611781,0.00375781,93168.0,93139.0,0.76785893]
["bitfinex","BTCUSD",1745416612877,0.00375781,93168.0,93125.0,0.35454085]
["bitfinex","BTCUSD",1745416613115,0.007,93149.0,93139.0,0.76785893]
["bitfinex","BTCUSD",1745416614168,0.014,93149.0,93139.0,0.76785893]
["bitfinex","BTCUSD",1745416614703,0.014,93149.0,93140.0,0.01454085]
["bitfinex","BTCUSD",1745416615310,0.009,93149.0,93140.0,0.01286085]
["bitfinex","BTCUSD",1745416615834,0.0018514,93169.0,93142.0,0.34]
["bitfinex","BTCUSD",1745416616067,0.0018514,93169.0,93159.0,0.76785893]
["bitfinex","BTCUSD",1745416617057,0.0018514,93169.0,93160.0,0.00670033]
["bitfinex","BTCUSD",1745416617413,0.0108514,93169.0,93161.0,0.01454085]
["bitfinex","BTCUSD",1745416617684,0.0108514,93169.0,93161.0,0.02124118]
["bitfinex","BTCUSD",1745416617913,0.0168514,93169.0,93161.0,0.12813132]
["bitfinex","BTCUSD",1745416618141,0.0168514,93169.0,93163.0,0.01454085]
["bitfinex","BTCUSD",1745416618557,0.0168514,93169.0,93165.0,0.01454085]
["bitfinex","BTCUSD",1745416618762,0.19615717,93168.0,93164.0,0.00670033]
["bitfinex","BTCUSD",1745416618972,0.19615717,93168.0,93166.0,0.00670033]
["bitfinex","BTCUSD",1745416619307,0.19615717,93168.0,93167.0,0.00670033]
["bitfinex","BTCUSD",1745416619536,0.11064698,93168.0,93167.0,0.00670033]
["bitfinex","BTCUSD",1745416619740,0.00375684,93168.0,93167.0,0.00670033]
["bitfinex","BTCUSD",1745416619936,0.0018514,93169.0,93167.0,0.00670033]
["bitfinex","BTCUSD",1745416620217,0.0058514,93169.0,93167.0,0.00670033]
["bitfinex","BTCUSD",1745416620400,0.0018514,93169.0,93168.0,0.00670033]
["bitfinex","BTCUSD",1745416621181,0.0018514,93169.0,93168.0,0.02124118]
["bitfinex","BTCUSD",1745416621411,0.0088514,93169.0,93168.0,0.02124118]
["bitfinex","BTCUSD",1745416621617,0.0088514,93169.0,93168.0,0.00670033]
["bitfinex","BTCUSD",1745416621820,0.0018514,93169.0,93168.0,0.00670033]
["bitfinex","BTCUSD",1745416622189,0.0098514,93169.0,93168.0,0.00770033]
["bitfinex","BTCUSD",1745416622375,0.01488531,93169.0,93168.0,0.00770033]
["bitfinex","BTCUSD",1745416622823,0.00888531,93169.0,93168.0,0.00770033]
["bitfinex","BTCUSD",1745416623227,0.01188531,93169.0,93168.0,0.00870033]
["bitfinex","BTCUSD",1745416623377,0.00388531,93169.0,93168.0,0.00770033]
["bitfinex","BTCUSD",1745416623793,0.11677545,93169.0,93168.0,0.00870033]
["bitfinex","BTCUSD",1745416624237,0.11777545,93169.0,93168.0,0.00870033]
["bitfinex","BTCUSD",1745416624457,0.34,93168.0,93102.0,0.0477]
["bitfinex","BTCUSD",1745416624663,0.0478,93151.0,93091.0,0.11954456]
["bitfinex","BTCUSD",1745416624871,0.11064845,93150.0,93120.0,0.76785893]
["bitfinex","BTCUSD",1745416625085,0.08591019,93144.0,93120.0,0.76785893]
["bitfinex","BTCUSD",1745416625316,0.1,93137.0,93110.0,0.76785893]
["bitfinex","BTCUSD",1745416625531,0.1,93135.0,93100.0,0.76785893]
["bitfinex","BTCUSD",1745416625742,0.30924894,93134.0,93100.0,0.76785893]
["bitfinex","BTCUSD",1745416625961,0.30549014,93134.0,93100.0,0.76785893]
["bitfinex","BTCUSD",1745416626402,0.30549014,93134.0,93120.0,0.001]
["bitfinex","BTCUSD",1745416626634,0.33603915,93134.0,93120.0,0.001]
["bitfinex","BTCUSD",1745416626862,0.30549014,93134.0,93120.0,0.001]
["bitfinex","BTCUSD",1745416627114,0.30549014,93134.0,93100.0,0.76785893]
["bitfinex","BTCUSD",1745416627115,0.00375908,93133.0,93100.0,0.76785893]
["bitfinex","BTCUSD",1745416627312,0.10689014,93132.0,93100.0,0.001]
["bitfinex","BTCUSD",1745416627543,0.10689014,93132.0,93110.0,0.76785893]
["bitfinex","BTCUSD",1745416627766,0.10689014,93132.0,93100.0,0.002]
["bitfinex","BTCUSD",1745416627767,0.05205842,93131.0,93100.0,0.002]
["bitfinex","BTCUSD",1745416628035,0.002,93134.0,93100.0,0.002]
["bitfinex","BTCUSD",1745416628036,0.1106493,93130.0,93110.0,0.76785893]
["bitfinex","BTCUSD",1745416628262,0.001,93134.0,93111.0,0.01454085]
["bitfinex","BTCUSD",1745416628488,0.1986,93144.0,93111.0,0.01454085]
["bitfinex","BTCUSD",1745416628697,0.011,93134.0,93120.0,0.76885893]
["bitfinex","BTCUSD",1745416629414,0.011,93134.0,93111.0,0.12143099]
["bitfinex","BTCUSD",1745416629415,0.006,93134.0,93111.0,0.12143099]
["bitfinex","BTCUSD",1745416629605,0.006,93134.0,93111.0,0.35554085]
["bitfinex","BTCUSD",1745416629816,0.10689014,93133.0,93111.0,0.001]
["bitfinex","BTCUSD",1745416629989,0.11064843,93133.0,93111.0,0.001]
["bitfinex","BTCUSD",1745416630159,0.004,93130.0,93110.0,0.001]
["bitfinex","BTCUSD",1745416630357,0.11064868,93129.0,93120.0,0.001]
["bitfinex","BTCUSD",1745416631383,0.11064868,93129.0,93110.0,0.76785893]
["bitfinex","BTCUSD",1745416631792,0.10689014,93129.0,93101.0,0.01454085]
["bitfinex","BTCUSD",1745416632035,0.00375853,93128.0,93092.0,0.34]
["bitfinex","BTCUSD",1745416632220,0.10689014,93116.0,93071.0,0.002]
["bitfinex","BTCUSD",1745416632451,0.10689014,93109.0,93071.0,0.002]
["bitfinex","BTCUSD",1745416632645,0.1,93105.0,93071.0,0.002]
["bitfinex","BTCUSD",1745416632854,0.34376017,93104.0,93071.0,0.002]
["bitfinex","BTCUSD",1745416633097,0.10689014,93102.0,93091.0,0.11754456]
["bitfinex","BTCUSD",1745416633303,0.0496,93100.0,93091.0,0.11754456]
["bitfinex","BTCUSD",1745416633524,0.10689014,93092.0,93091.0,0.11754456]
["bitfinex","BTCUSD",1745416633996,0.10689014,93092.0,93071.0,0.002]
["bitfinex","BTCUSD",1745416634202,0.10689014,93081.0,93071.0,0.002]
["bitfinex","BTCUSD",1745416634404,0.1,93075.0,93071.0,0.002]
["bitfinex","BTCUSD",1745416634601,0.00376165,93080.0,93071.0,0.002]
["bitfinex","BTCUSD",1745416634796,0.24408,93091.0,93071.0,0.002]
["bitfinex","BTCUSD",1745416634797,0.10689014,93079.0,93071.0,0.002]
["bitfinex","BTCUSD",1745416635018,0.10689014,93077.0,93071.0,0.002]
["bitfinex","BTCUSD",1745416635182,0.00376132,93076.0,93071.0,0.002]
["bitfinex","BTCUSD",1745416635385,0.10689014,93075.0,93071.0,0.002]
["bitfinex","BTCUSD",1745416635596,0.00376121,93090.0,93071.0,0.002]
["bitfinex","BTCUSD",1745416635923,0.1,93081.0,93061.0,0.01454085]
["bitfinex","BTCUSD",1745416636130,0.10689014,93080.0,93060.0,0.66571003]
["bitfinex","BTCUSD",1745416636467,0.008,93076.0,93071.0,0.001]
["bitfinex","BTCUSD",1745416636651,0.11665109,93075.0,93071.0,0.001]
["bitfinex","BTCUSD",1745416637110,0.11665109,93075.0,93050.0,0.76785893]
["bitfinex","BTCUSD",1745416637111,0.11065109,93075.0,93072.0,0.00670855]
["bitfinex","BTCUSD",1745416637316,0.10689014,93073.0,93072.0,0.00670855]
["bitfinex","BTCUSD",1745416637522,0.11065166,93073.0,93072.0,0.00670855]
["bitfinex","BTCUSD",1745416637739,0.11065166,93073.0,93030.0,0.76785893]
["bitfinex","BTCUSD",1745416637943,0.10689014,93069.0,93030.0,0.76785893]
["bitfinex","BTCUSD",1745416638146,0.10689014,93064.0,93030.0,0.76785893]
["bitfinex","BTCUSD",1745416638346,0.00376179,93063.0,93030.0,0.76785893]
["bitfinex","BTCUSD",1745416638585,0.10689014,93062.0,93060.0,0.001]
["bitfinex","BTCUSD",1745416638796,0.11065146,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1745416639345,0.11065146,93061.0,93031.0,0.002]
["bitfinex","BTCUSD",1745416639565,0.008,93075.0,93040.0,0.76785893]
["bitfinex","BTCUSD",1745416639770,0.003,93069.0,93035.0,0.01454085]
["bitfinex","BTCUSD",1745416640034,0.12281659,93068.0,93031.0,0.002]
["bitfinex","BTCUSD",1745416640217,0.10689014,93067.0,93031.0,0.002]
["bitfinex","BTCUSD",1745416640428,0.00376162,93066.0,93031.0,0.002]
["bitfinex","BTCUSD",1745416640645,0.19328,93079.0,93050.0,0.76785893]
["bitfinex","BTCUSD",1745416640847,0.1,93075.0,93050.0,0.76785893]
["bitfinex","BTCUSD",1745416641057,0.11065115,93074.0,93051.0,0.003]
["bitfinex","BTCUSD",1745416641261,0.15104427,93074.0,93051.0,0.002]
["bitfinex","BTCUSD",1745416641476,0.15104427,93074.0,93051.0,0.003]
["bitfinex","BTCUSD",1745416641682,0.003,93061.0,93051.0,0.004]
["bitfinex","BTCUSD",1745416641896,0.003,93061.0,93051.0,0.003]
["bitfinex","BTCUSD",1745416642133,0.11065115,93074.0,93051.0,0.003]
["bitfinex","BTCUSD",1745416642516,0.11365115,93074.0,93051.0,0.003]
["bitfinex","BTCUSD",1745416642733,0.00676101,93074.0,93052.0,0.01454085]
["bitfinex","BTCUSD",1745416642939,0.003,93074.0,93061.0,0.01454085]
["bitfinex","BTCUSD",1745416643142,0.00802522,93079.0,93060.0,0.76785893]
["bitfinex","BTCUSD",1745416643143,0.00376035,93078.0,93060.0,0.76785893]
["bitfinex","BTCUSD",1745416643385,0.002,93061.0,93060.0,0.76785893]
["bitfinex","BTCUSD",1745416644540,0.007,93061.0,93060.0,0.78339978]
["bitfinex","BTCUSD",1745416645114,0.007,93061.0,93060.0,0.59028992]
["bitfinex","BTCUSD",1745416645300,0.005,93061.0,93060.0,0.93028992]
["bitfinex","BTCUSD",1745416645755,0.005,93074.0,93061.0,0.35454085]
["bitfinex","BTCUSD",1745416645964,0.00375865,93126.0,93074.0,0.35454085]
["bitfinex","BTCUSD",1745416646169,0.1,93121.0,93101.0,0.01454085]
["bitfinex","BTCUSD",1745416646377,0.1,93121.0,93101.0,0.35454085]
["bitfinex","BTCUSD",1745416646587,0.01021153,93129.0,93101.0,0.35454085]
["bitfinex","BTCUSD",1745416646763,0.1,93122.0,93101.0,0.35454085]
["bitfinex","BTCUSD",1745416647005,0.00375859,93121.0,93101.0,0.34]
["bitfinex","BTCUSD",1745416647221,0.00375858,93128.0,93110.0,0.76785893]
["bitfinex","BTCUSD",1745416647397,0.1,93122.0,93111.0,0.01454085]
["bitfinex","BTCUSD",1745416647638,0.002,93129.0,93111.0,0.01454085]
["bitfinex","BTCUSD",1745416647844,0.08591019,93119.0,93056.0,0.0484]
["bitfinex","BTCUSD",1745416648053,0.00376002,93118.0,93101.0,0.001]
["bitfinex","BTCUSD",1745416648262,0.08591019,93106.0,93060.0,0.76885893]
["bitfinex","BTCUSD",1745416648461,0.19707997,93105.0,93060.0,0.76885893]
["bitfinex","BTCUSD",1745416648669,0.19707997,93105.0,93101.0,0.001]
["bitfinex","BTCUSD",1745416648874,0.10689014,93103.0,93101.0,0.001]
["bitfinex","BTCUSD",1745416649073,0.00376033,93102.0,93060.0,0.76885893]
["bitfinex","BTCUSD",1745416649189,0.08591019,93092.0,93060.0,0.001]
["bitfinex","BTCUSD",1745416649402,0.11065075,93091.0,93060.0,0.011]
["bitfinex","BTCUSD",1745416649618,0.00376016,93100.0,93062.0,0.01454085]
["bitfinex","BTCUSD",1745416649820,0.00375988,93105.0,93064.0,0.35454085]
["bitfinex","BTCUSD",1745416650033,0.10689014,93104.0,93066.0,0.35454085]
["bitfinex","BTCUSD",1745416650239,0.001,93102.0,93069.0,0.01454085]
["bitfinex","BTCUSD",1745416650443,0.001,93102.0,93081.0,0.01454085]
["bitfinex","BTCUSD",1745416650680,0.001,93100.0,93074.0,0.01454085]
["bitfinex","BTCUSD",1745416650895,0.001,93100.0,93076.0,0.01454085]
["bitfinex","BTCUSD",1745416651099,0.001,93102.0,93078.0,0.34]
["bitfinex","BTCUSD",1745416651306,0.002,93102.0,93079.0,0.12143099]
["bitfinex","BTCUSD",1745416651648,0.002,93102.0,93073.0,0.0483]
["bitfinex","BTCUSD",1745416651649,0.001,93102.0,93073.0,0.0483]
["bitfinex","BTCUSD",1745416651855,0.001,93102.0,93074.0,0.003]
["bitfinex","BTCUSD",1745416651856,0.08691019,93100.0,93074.0,0.003]
["bitfinex","BTCUSD",1745416652062,0.02371639,93099.0,93074.0,0.003]
["bitfinex","BTCUSD",1745416652262,0.10689014,93098.0,93074.0,0.003]
["bitfinex","BTCUSD",1745416652464,0.00376006,93097.0,93074.0,0.003]
["bitfinex","BTCUSD",1745416652663,0.10689014,93096.0,93079.0,0.002]
["bitfinex","BTCUSD",1745416652992,0.0037604,93095.0,93079.0,0.002]
["bitfinex","BTCUSD",1745416653204,0.10689014,93094.0,93074.0,0.003]
["bitfinex","BTCUSD",1745416653412,0.00376009,93093.0,93074.0,0.003]
["bitfinex","BTCUSD",1745416653629,0.10689014,93092.0,93074.0,0.006]
["bitfinex","BTCUSD",1745416653826,0.00376009,93091.0,93074.0,0.003]
["bitfinex","BTCUSD",1745416654054,0.10689014,93090.0,93079.0,0.001]
["bitfinex","BTCUSD",1745416654184,0.00376032,93089.0,93079.0,0.001]
["bitfinex","BTCUSD",1745416654395,0.10689014,93088.0,93079.0,0.001]
["bitfinex","BTCUSD",1745416654741,0.00376032,93087.0,93079.0,0.001]
["bitfinex","BTCUSD",1745416654943,0.10689014,93083.0,93079.0,0.001]
["bitfinex","BTCUSD",1745416655149,0.10689014,93080.0,93051.0,0.002]
["bitfinex","BTCUSD",1745416655358,0.10689014,93076.0,93074.0,0.003]
["bitfinex","BTCUSD",1745416655562,0.00376136,93075.0,93074.0,0.003]
["bitfinex","BTCUSD",1745416655834,0.14104865,93075.0,93051.0,0.002]
["bitfinex","BTCUSD",1745416656033,0.10689014,93073.0,93051.0,0.002]
["bitfinex","BTCUSD",1745416656240,0.00376152,93072.0,93051.0,0.002]
["bitfinex","BTCUSD",1745416656445,0.10689014,93071.0,93051.0,0.002]
["bitfinex","BTCUSD",1745416656646,0.00376147,93070.0,93051.0,0.002]
["bitfinex","BTCUSD",1745416656882,0.10689014,93069.0,93032.0,0.01454085]
["bitfinex","BTCUSD",1745416657011,0.00376112,93068.0,93051.0,0.003]
["bitfinex","BTCUSD",1745416657391,0.00376112,93068.0,93035.0,0.01454085]
["bitfinex","BTCUSD",1745416657392,0.10689014,93067.0,93035.0,0.01454085]
["bitfinex","BTCUSD",1745416657623,0.11065125,93067.0,93051.0,0.003]
["bitfinex","BTCUSD",1745416658043,0.002,93075.0,93038.0,0.01454085]
["bitfinex","BTCUSD",1745416658245,0.001,93068.0,93051.0,0.003]
["bitfinex","BTCUSD",1745416658477,0.001,93068.0,93052.0,0.10689014]
["bitfinex","BTCUSD",1745416658687,0.001,93068.0,93053.0,0.01454085]
["bitfinex","BTCUSD",1745416658807,0.001,93068.0,93055.0,0.01454085]
["bitfinex","BTCUSD",1745416659008,0.001,93068.0,93057.0,0.01454085]
["bitfinex","BTCUSD",1745416659223,0.001,93068.0,93058.0,0.10689014]
["bitfinex","BTCUSD",1745416659552,0.00806985,93084.0,93058.0,0.10689014]
["bitfinex","BTCUSD",1745416659723,0.001,93067.0,93058.0,0.10689014]
["bitfinex","BTCUSD",1745416660173,0.0037602,93086.0,93058.0,0.10689014]
["bitfinex","BTCUSD",1745416660371,0.0037602,93086.0,93058.0,0.10789014]
["bitfinex","BTCUSD",1745416660579,0.001,93068.0,93058.0,0.11089014]
["bitfinex","BTCUSD",1745416660751,0.001,93068.0,93058.0,0.10989014]
["bitfinex","BTCUSD",1745416660967,0.001,93067.0,93058.0,0.005]
["bitfinex","BTCUSD",1745416661335,0.001,93067.0,93059.0,0.10689014]
["bitfinex","BTCUSD",1745416662345,0.001,93067.0,93060.0,0.35454085]
["bitfinex","BTCUSD",1745416662543,0.001,93067.0,93061.0,0.10689014]
["bitfinex","BTCUSD",1745416663024,0.001,93067.0,93062.0,0.01454085]
["bitfinex","BTCUSD",1745416663235,0.001,93067.0,93063.0,0.10689014]
["bitfinex","BTCUSD",1745416663653,0.08591019,93095.0,93063.0,0.10689014]
["bitfinex","BTCUSD",1745416663865,0.001,93067.0,93063.0,0.10689014]
["bitfinex","BTCUSD",1745416664240,0.001,93067.0,93064.0,0.01454085]
["bitfinex","BTCUSD",1745416664441,0.001,93067.0,93066.0,0.01454085]
["bitfinex","BTCUSD",1745416664643,0.001,93067.0,93066.0,0.12143099]
["bitfinex","BTCUSD",1745416665153,0.00815211,93091.0,93066.0,0.12143099]
["bitfinex","BTCUSD",1745416665358,0.00375982,93094.0,93068.0,0.01454085]
["bitfinex","BTCUSD",1745416665561,0.08966989,93095.0,93069.0,0.10689014]
["bitfinex","BTCUSD",1745416666127,0.0037597,93095.0,93070.0,0.34]
["bitfinex","BTCUSD",1745416666331,0.0037597,93095.0,93072.0,0.34]
["bitfinex","BTCUSD",1745416666530,0.0037597,93104.0,93075.0,0.01454085]
["bitfinex","BTCUSD",1745416666740,0.1,93102.0,93076.0,0.10689014]
["bitfinex","BTCUSD",1745416666936,0.001,93095.0,93074.0,0.34]
["bitfinex","BTCUSD",1745416667339,0.08591019,93075.0,93033.0,0.0004254]
["bitfinex","BTCUSD",1745416667567,0.1,93051.0,93033.0,0.0004254]
["bitfinex","BTCUSD",1745416667728,0.00376219,93073.0,93033.0,0.0004254]
["bitfinex","BTCUSD",1745416667925,0.1,93051.0,93033.0,0.0004254]
["bitfinex","BTCUSD",1745416668240,0.1,93070.0,93033.0,0.0004254]
["bitfinex","BTCUSD",1745416668472,0.10689014,93064.0,93033.0,0.0004254]
["bitfinex","BTCUSD",1745416668656,0.1,93050.0,93033.0,0.0004254]
["bitfinex","BTCUSD",1745416668860,0.00376217,93049.0,93033.0,0.0004254]
["bitfinex","BTCUSD",1745416669072,0.188,93067.0,93033.0,0.0004254]
["bitfinex","BTCUSD",1745416669279,0.1,93050.0,93033.0,0.0004254]
["bitfinex","BTCUSD",1745416669511,0.11065167,93049.0,93033.0,0.0014254]
["bitfinex","BTCUSD",1745416670140,0.11065167,93049.0,93033.0,0.0004254]
["bitfinex","BTCUSD",1745416670317,0.01106517,93048.0,93033.0,0.0014254]
["bitfinex","BTCUSD",1745416670519,0.1106522,93047.0,93033.0,0.0024254]
["bitfinex","BTCUSD",1745416671141,0.1106522,93047.0,93033.0,0.0014254]
["bitfinex","BTCUSD",1745416671867,0.1106522,93047.0,93033.0,0.0024254]
["bitfinex","BTCUSD",1745416672059,0.01297174,93046.0,93033.0,0.0024254]
["bitfinex","BTCUSD",1745416672280,0.19280033,93034.0,93033.0,0.0014254]
["bitfinex","BTCUSD",1745416672501,0.0333,93033.0,93020.0,7e-05]
["bitfinex","BTCUSD",1745416672747,0.00376332,93032.0,93020.0,7e-05]
["bitfinex","BTCUSD",1745416672981,0.00376258,93042.0,93020.0,7e-05]
["bitfinex","BTCUSD",1745416673220,0.1,93037.0,93033.0,0.001]
["bitfinex","BTCUSD",1745416673471,0.008,93034.0,93033.0,0.002]
["bitfinex","BTCUSD",1745416673675,0.01176278,93034.0,93033.0,0.001]
["bitfinex","BTCUSD",1745416673917,0.21489014,93034.0,93033.0,0.001]
["bitfinex","BTCUSD",1745416674798,0.22189014,93034.0,93033.0,0.002]
["bitfinex","BTCUSD",1745416675258,0.21389014,93034.0,93033.0,0.001]
["bitfinex","BTCUSD",1745416675621,0.107,93034.0,93033.0,0.001]
["bitfinex","BTCUSD",1745416675841,0.21389014,93034.0,93033.0,0.001]
["bitfinex","BTCUSD",1745416676019,0.22135289,93034.0,93020.0,7e-05]
["bitfinex","BTCUSD",1745416676259,0.005,93034.0,93020.0,7e-05]
["bitfinex","BTCUSD",1745416676468,0.011,93034.0,93020.0,7e-05]
["bitfinex","BTCUSD",1745416676910,0.011,93034.0,93021.0,0.12143099]
["bitfinex","BTCUSD",1745416676911,0.005,93034.0,93021.0,0.12143099]
["bitfinex","BTCUSD",1745416677112,0.00816718,93046.0,93021.0,0.12143099]
["bitfinex","BTCUSD",1745416677320,0.004,93034.0,93021.0,0.12143099]
["bitfinex","BTCUSD",1745416677740,0.002,93034.0,93021.0,0.12143099]
["bitfinex","BTCUSD",1745416677954,0.003,93034.0,93020.0,7e-05]
["bitfinex","BTCUSD",1745416678361,0.003,93034.0,93021.0,0.00434897]
["bitfinex","BTCUSD",1745416678752,0.001,93034.0,93021.0,0.00434897]
["bitfinex","BTCUSD",1745416678973,0.003,93034.0,93021.0,0.00534897]
["bitfinex","BTCUSD",1745416679194,0.002,93034.0,93021.0,0.00534897]
["bitfinex","BTCUSD",1745416679423,0.00376181,93054.0,93021.0,0.00434897]
["bitfinex","BTCUSD",1745416679639,0.00799319,93055.0,93024.0,0.01454085]
["bitfinex","BTCUSD",1745416679640,0.001,93034.0,93024.0,0.01454085]
["bitfinex","BTCUSD",1745416679850,0.00376103,93078.0,93026.0,0.0491]
["bitfinex","BTCUSD",1745416680050,0.1,93056.0,93029.0,0.01454085]
["bitfinex","BTCUSD",1745416680284,0.1,93062.0,93031.0,0.34]
["bitfinex","BTCUSD",1745416680494,0.1,93062.0,93035.0,0.0466]
["bitfinex","BTCUSD",1745416680704,0.001,93054.0,93037.0,0.35454085]
["bitfinex","BTCUSD",1745416680915,0.00136,93069.0,93039.0,0.35454085]
["bitfinex","BTCUSD",1745416681214,0.00136,93069.0,93040.0,0.12143099]
["bitfinex","BTCUSD",1745416681426,0.10689014,93068.0,93035.0,0.0466]
["bitfinex","BTCUSD",1745416681636,0.0145864,93067.0,93035.0,0.0466]
["bitfinex","BTCUSD",1745416681857,0.001,93054.0,93035.0,0.0466]
["bitfinex","BTCUSD",1745416682075,0.10689014,93053.0,93035.0,0.0466]
["bitfinex","BTCUSD",1745416682302,0.001,93056.0,93035.0,0.0466]
["bitfinex","BTCUSD",1745416682516,0.10789014,93056.0,93035.0,0.0496]
["bitfinex","BTCUSD",1745416682725,0.001,93056.0,93036.0,0.10689014]
["bitfinex","BTCUSD",1745416683132,0.001,93056.0,93035.0,0.0486]
["bitfinex","BTCUSD",1745416683342,0.00376102,93067.0,93035.0,0.0506]
["bitfinex","BTCUSD",1745416683546,0.001,93053.0,93035.0,0.0516]
["bitfinex","BTCUSD",1745416683753,0.001,93053.0,93036.0,0.10689014]
["bitfinex","BTCUSD",1745416684172,0.001,93053.0,93036.0,0.10889014]
["bitfinex","BTCUSD",1745416685332,0.002,93056.0,93036.0,0.10889014]
["bitfinex","BTCUSD",1745416685539,0.002,93056.0,93036.0,0.11189014]
["bitfinex","BTCUSD",1745416685746,0.003,93056.0,93036.0,0.11189014]
["bitfinex","BTCUSD",1745416685943,0.10689014,93055.0,93036.0,0.003]
["bitfinex","BTCUSD",1745416686155,0.08591019,93042.0,93036.0,0.003]
["bitfinex","BTCUSD",1745416686378,0.11924286,93041.0,93036.0,0.003]
["bitfinex","BTCUSD",1745416686578,0.11924286,93041.0,93035.0,0.003]
["bitfinex","BTCUSD",1745416686848,0.11065184,93041.0,93035.0,0.003]
["bitfinex","BTCUSD",1745416687054,0.11065184,93041.0,93000.0,1.03248348]
["bitfinex","BTCUSD",1745416687055,0.17113014,93036.0,93000.0,1.03248348]
["bitfinex","BTCUSD",1745416687276,0.00376265,93035.0,93000.0,1.03248348]
["bitfinex","BTCUSD",1745416687479,0.10689014,93034.0,93000.0,1.03248348]
["bitfinex","BTCUSD",1745416687655,0.00376257,93033.0,93000.0,1.03248348]
["bitfinex","BTCUSD",1745416687830,0.10689014,93032.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416688008,0.00376257,93031.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416688208,0.10689014,93030.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416688528,0.17748,93040.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416688529,0.11065273,93029.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416689152,0.00376259,93029.0,93001.0,0.10689014]
["bitfinex","BTCUSD",1745416689360,0.001,93035.0,93001.0,0.10689014]
["bitfinex","BTCUSD",1745416689566,0.11065261,93034.0,93001.0,0.10689014]
["bitfinex","BTCUSD",1745416689982,0.001,93029.0,93001.0,0.10689014]
["bitfinex","BTCUSD",1745416690583,0.001,93029.0,93002.0,0.01454085]
["bitfinex","BTCUSD",1745416690872,0.001,93029.0,93000.0,0.98548348]
["bitfinex","BTCUSD",1745416690873,0.001,93034.0,93004.0,0.35454085]
["bitfinex","BTCUSD",1745416691093,0.001,93034.0,93009.0,0.12143099]
["bitfinex","BTCUSD",1745416691294,0.001,93034.0,93011.0,0.35454085]
["bitfinex","BTCUSD",1745416691295,0.001,93029.0,93011.0,0.35454085]
["bitfinex","BTCUSD",1745416691525,0.001,93029.0,93013.0,0.35454085]
["bitfinex","BTCUSD",1745416691727,0.001,93029.0,93015.0,0.35454085]
["bitfinex","BTCUSD",1745416691848,0.001,93029.0,93017.0,0.35454085]
["bitfinex","BTCUSD",1745416692068,0.001,93029.0,93019.0,0.01454085]
["bitfinex","BTCUSD",1745416692275,0.0008924,93029.0,93021.0,0.01454085]
["bitfinex","BTCUSD",1745416692468,0.00822524,93052.0,93023.0,0.01454085]
["bitfinex","BTCUSD",1745416692677,0.001,93029.0,93017.0,0.34]
["bitfinex","BTCUSD",1745416692878,0.002,93029.0,93018.0,0.12143099]
["bitfinex","BTCUSD",1745416693486,0.002,93029.0,93002.0,0.002]
["bitfinex","BTCUSD",1745416693487,0.001,93029.0,93003.0,0.01454085]
["bitfinex","BTCUSD",1745416693738,0.001,93029.0,93005.0,0.01454085]
["bitfinex","BTCUSD",1745416693939,0.001,93029.0,93007.0,0.01454085]
["bitfinex","BTCUSD",1745416694137,0.001,93029.0,93009.0,0.01454085]
["bitfinex","BTCUSD",1745416694343,0.001,93029.0,93011.0,0.01454085]
["bitfinex","BTCUSD",1745416694624,0.19656168,93051.0,93013.0,0.01454085]
["bitfinex","BTCUSD",1745416694837,0.19656168,93051.0,93011.0,0.10689014]
["bitfinex","BTCUSD",1745416694838,0.08591019,93041.0,93011.0,0.10689014]
["bitfinex","BTCUSD",1745416695044,0.11065233,93040.0,93001.0,0.01454085]
["bitfinex","BTCUSD",1745416695279,0.11065233,93040.0,93003.0,0.01454085]
["bitfinex","BTCUSD",1745416695476,0.001,93029.0,93003.0,0.002]
["bitfinex","BTCUSD",1745416695886,0.002,93029.0,93019.0,0.002]
["bitfinex","BTCUSD",1745416696089,0.001,93029.0,93019.0,0.002]
["bitfinex","BTCUSD",1745416696350,0.00376247,93035.0,93002.0,0.10689014]
["bitfinex","BTCUSD",1745416696554,0.10689014,93034.0,93003.0,0.004]
["bitfinex","BTCUSD",1745416696780,0.00376247,93033.0,93002.0,0.10689014]
["bitfinex","BTCUSD",1745416697011,0.10689014,93032.0,93002.0,0.10689014]
["bitfinex","BTCUSD",1745416697265,0.007,93029.0,93019.0,0.002]
["bitfinex","BTCUSD",1745416697517,0.007,93029.0,93019.0,0.001]
["bitfinex","BTCUSD",1745416697518,0.004,93029.0,93019.0,0.001]
["bitfinex","BTCUSD",1745416698011,0.08591019,93024.0,93019.0,0.001]
["bitfinex","BTCUSD",1745416698237,0.004,93029.0,93019.0,0.001]
["bitfinex","BTCUSD",1745416698947,0.12011972,93028.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416699188,0.11065247,93028.0,93002.0,0.002]
["bitfinex","BTCUSD",1745416699411,0.11065247,93028.0,93002.0,0.004]
["bitfinex","BTCUSD",1745416699629,0.11065247,93028.0,93002.0,0.002]
["bitfinex","BTCUSD",1745416699890,0.11065247,93028.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416700107,0.08591019,93024.0,93019.0,0.001]
["bitfinex","BTCUSD",1745416700311,0.11065291,93023.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416700523,0.11065291,93023.0,93002.0,0.002]
["bitfinex","BTCUSD",1745416700744,0.11065291,93023.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416700959,0.01625529,93022.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416701181,0.11065312,93021.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416702294,0.1,93010.0,93000.0,0.98448348]
["bitfinex","BTCUSD",1745416702528,0.001,93023.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416702529,0.11065361,93009.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416702857,0.002,93021.0,93000.0,0.98348348]
["bitfinex","BTCUSD",1745416703054,0.11065336,93020.0,93000.0,0.98348348]
["bitfinex","BTCUSD",1745416703259,0.1,93010.0,93000.0,0.98448348]
["bitfinex","BTCUSD",1745416703464,0.10689014,93009.0,93000.0,0.98448348]
["bitfinex","BTCUSD",1745416705108,0.10689014,93009.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416705313,0.00376347,93018.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416705544,0.005,93009.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416705747,0.00876326,93009.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416705940,0.005,93009.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416706148,0.00376326,93016.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416706343,0.1,93010.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416706653,0.1,93010.0,93000.0,0.98348348]
["bitfinex","BTCUSD",1745416706654,0.005,93009.0,93000.0,0.98348348]
["bitfinex","BTCUSD",1745416708111,0.08591019,93006.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416708316,0.28289371,93005.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416708492,0.27913014,93005.0,93000.0,0.98348348]
["bitfinex","BTCUSD",1745416708716,0.27913014,93005.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416708958,0.3605635,93005.0,93000.0,0.98348348]
["bitfinex","BTCUSD",1745416709159,0.27913014,93005.0,93000.0,0.98348348]
["bitfinex","BTCUSD",1745416709409,0.17224,93008.0,93000.0,0.98348348]
["bitfinex","BTCUSD",1745416709601,0.10689014,93004.0,93000.0,0.98348348]
["bitfinex","BTCUSD",1745416709893,0.0037636,93003.0,93000.0,0.98348348]
["bitfinex","BTCUSD",1745416710103,0.10689014,93002.0,93000.0,0.98348348]
["bitfinex","BTCUSD",1745416710310,0.10689014,93002.0,93000.0,0.98448348]
["bitfinex","BTCUSD",1745416711358,0.10689014,93002.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416712334,0.11189014,93002.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416712767,0.17228,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416712967,0.27917014,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416714740,0.17228,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416714980,0.17628,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416715215,0.18128,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416715671,0.009,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416715900,0.18128,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416716352,0.28817014,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416716757,0.009,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416717179,0.11589014,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416718132,0.28817014,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416718963,0.28917014,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416719370,0.38917014,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416719575,0.44310217,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416719777,0.43910217,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416719989,0.53590217,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416720405,0.53190217,93001.0,93000.0,0.98248348]
["bitfinex","BTCUSD",1745416720620,0.05,92995.0,92990.0,0.06784408]
["bitfinex","BTCUSD",1745416720847,0.08591019,92993.0,92990.0,0.06784408]
["bitfinex","BTCUSD",1745416721054,0.4506544,92992.0,92990.0,0.06784408]
["bitfinex","BTCUSD",1745416721265,0.20689014,92992.0,92990.0,0.06784408]
["bitfinex","BTCUSD",1745416721497,0.05,92986.0,92964.0,0.000426]
["bitfinex","BTCUSD",1745416721698,0.34,92990.0,92964.0,0.000426]
["bitfinex","BTCUSD",1745416721699,0.10689014,92972.0,92964.0,0.000426]
["bitfinex","BTCUSD",1745416721898,0.37457014,92972.0,92964.0,0.000426]
["bitfinex","BTCUSD",1745416722117,0.41302715,92972.0,92964.0,0.000426]
["bitfinex","BTCUSD",1745416722530,0.10689014,92966.0,92964.0,0.000426]
["bitfinex","BTCUSD",1745416722740,0.00376577,92965.0,92964.0,0.000426]
["bitfinex","BTCUSD",1745416722951,0.11065591,92965.0,92964.0,0.000426]
["bitfinex","BTCUSD",1745416723156,0.21065591,92965.0,92964.0,0.000426]
["bitfinex","BTCUSD",1745416723387,0.2528352,92965.0,92964.0,0.000426]
["bitfinex","BTCUSD",1745416723619,0.24906943,92965.0,92964.0,0.000426]
["bitfinex","BTCUSD",1745416723845,0.20689014,92965.0,92964.0,0.000426]
["bitfinex","BTCUSD",1745416724065,0.37457014,92965.0,92964.0,0.000426]
["bitfinex","BTCUSD",1745416724486,0.37457014,92965.0,92931.0,0.002]
["bitfinex","BTCUSD",1745416724694,0.10689014,92952.0,92931.0,0.002]
["bitfinex","BTCUSD",1745416724907,0.10689014,92946.0,92936.0,0.23050047]
["bitfinex","BTCUSD",1745416725122,0.00376624,92951.0,92936.0,0.23050047]
["bitfinex","BTCUSD",1745416725123,0.10689014,92942.0,92936.0,0.23050047]
["bitfinex","BTCUSD",1745416725359,0.00376639,92941.0,92936.0,0.18752291]
["bitfinex","BTCUSD",1745416725845,0.16768,92951.0,92937.0,0.0468]
["bitfinex","BTCUSD",1745416726055,0.11065606,92950.0,92937.0,0.0468]
["bitfinex","BTCUSD",1745416726576,0.16768,92949.0,92937.0,0.0468]
["bitfinex","BTCUSD",1745416726841,0.21612025,92972.0,92937.0,0.0468]
["bitfinex","BTCUSD",1745416726842,0.005,92941.0,92937.0,0.0468]
["bitfinex","BTCUSD",1745416727047,0.003,92941.0,92937.0,0.0468]
["bitfinex","BTCUSD",1745416727233,0.17068,92941.0,92937.0,0.0468]
["bitfinex","BTCUSD",1745416727438,0.11065612,92940.0,92936.0,0.18752291]
["bitfinex","BTCUSD",1745416727657,0.00376598,92940.0,92936.0,0.18752291]
["bitfinex","BTCUSD",1745416727928,0.10689014,92939.0,92936.0,0.18752291]
["bitfinex","BTCUSD",1745416728312,0.16768,92938.0,92936.0,0.18752291]
["bitfinex","BTCUSD",1745416728532,0.10689014,92937.0,92936.0,0.18752291]
["bitfinex","BTCUSD",1745416728922,0.27457014,92937.0,92936.0,0.18752291]
["bitfinex","BTCUSD",1745416729688,0.27957014,92937.0,92936.0,0.18752291]
["bitfinex","BTCUSD",1745416730096,0.28257014,92937.0,92936.0,0.18752291]
["bitfinex","BTCUSD",1745416730911,0.29133079,92937.0,92936.0,0.18752291]
["bitfinex","BTCUSD",1745416732115,0.12365079,92937.0,92936.0,0.18752291]
["bitfinex","BTCUSD",1745416732337,0.29137079,92937.0,92936.0,0.18752291]
["bitfinex","BTCUSD",1745416732552,0.02752465,92937.0,92936.0,0.18752291]
["bitfinex","BTCUSD",1745416732962,0.008,92937.0,92936.0,0.18752291]
["bitfinex","BTCUSD",1745416736032,0.11489014,92937.0,92936.0,0.18752291]
["bitfinex","BTCUSD",1745416736284,0.11489014,92937.0,92936.0,0.18214855]
["bitfinex","BTCUSD",1745416736551,0.29447574,92937.0,92936.0,0.144528]
["bitfinex","BTCUSD",1745416736811,0.28261014,92937.0,92936.0,0.144528]
["bitfinex","BTCUSD",1745416737035,0.28261014,92937.0,92936.0,0.13915364]
["bitfinex","BTCUSD",1745416737642,0.2825053,92937.0,92936.0,0.13915364]
["bitfinex","BTCUSD",1745416738387,0.2825053,92937.0,92936.0,0.09615873]
["bitfinex","BTCUSD",1745416738599,0.31075583,92937.0,92936.0,0.09615873]
["bitfinex","BTCUSD",1745416739023,0.2825053,92937.0,92936.0,0.09615873]
["bitfinex","BTCUSD",1745416740090,0.2825053,92937.0,92936.0,0.05316382]
["bitfinex","BTCUSD",1745416740308,0.1147853,92937.0,92936.0,0.05316382]
["bitfinex","BTCUSD",1745416740934,0.11855157,92937.0,92936.0,0.05316382]
["bitfinex","BTCUSD",1745416741145,0.11855157,92937.0,92936.0,0.01016891]
["bitfinex","BTCUSD",1745416741353,0.33646238,92937.0,92936.0,0.01016891]
["bitfinex","BTCUSD",1745416741496,0.33269611,92937.0,92936.0,0.01016891]
["bitfinex","BTCUSD",1745416741694,0.2825453,92937.0,92936.0,0.01016891]
["bitfinex","BTCUSD",1745416742135,0.2825453,92937.0,92936.0,0.00479455]
["bitfinex","BTCUSD",1745416742536,0.49774484,92937.0,92931.0,0.002]
["bitfinex","BTCUSD",1745416742737,0.10689014,92932.0,92931.0,0.002]
["bitfinex","BTCUSD",1745416743181,0.10689014,92932.0,92900.0,0.31447783]
["bitfinex","BTCUSD",1745416743182,0.00376712,92936.0,92900.0,0.31237645]
["bitfinex","BTCUSD",1745416743340,0.00376712,92936.0,92910.0,0.31237645]
["bitfinex","BTCUSD",1745416743341,0.16776,92936.0,92910.0,0.31237645]
["bitfinex","BTCUSD",1745416743523,0.31237645,92930.0,92883.0,0.07044892]
["bitfinex","BTCUSD",1745416743725,0.11065705,92929.0,92884.0,0.10689014]
["bitfinex","BTCUSD",1745416743931,0.11795585,92928.0,92884.0,0.01070792]
["bitfinex","BTCUSD",1745416744135,0.1,92917.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416744373,0.11065762,92916.0,92890.0,0.31237645]
["bitfinex","BTCUSD",1745416744648,0.11065762,92916.0,92884.0,0.10689014]
["bitfinex","BTCUSD",1745416744867,0.11065762,92916.0,92884.0,0.0105086]
["bitfinex","BTCUSD",1745416745110,0.11065762,92916.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416745111,0.10689014,92909.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416745375,0.08591019,92903.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416745629,0.29807506,92902.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416745882,0.31237645,92900.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416746090,0.1106584,92899.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416746302,0.31237645,92893.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416746503,0.11065838,92892.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416746714,0.10689014,92891.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416746913,0.01445702,92890.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416747135,0.10689014,92889.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416747476,0.00376824,92888.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416747624,0.10689014,92887.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416747837,0.00376824,92886.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416748062,0.126547,92885.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416748232,0.0037683,92884.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416748433,0.11065844,92884.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416748926,0.12641084,92884.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416749131,0.13017942,92884.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416749606,0.00811329,92886.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416750019,0.001,92890.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416750185,0.10689014,92885.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416750337,0.11849699,92885.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416750542,0.00376823,92884.0,92883.0,0.06087402]
["bitfinex","BTCUSD",1745416750765,0.0195207,92892.0,92883.0,0.06187402]
["bitfinex","BTCUSD",1745416750977,0.0195207,92892.0,92884.0,0.20019014]
["bitfinex","BTCUSD",1745416751187,0.0195207,92892.0,92885.0,0.01454085]
["bitfinex","BTCUSD",1745416751427,0.0082284,92903.0,92884.0,0.0933]
["bitfinex","BTCUSD",1745416751644,0.001,92885.0,92884.0,0.0933]
["bitfinex","BTCUSD",1745416752342,0.001,92885.0,92883.0,0.06187402]
["bitfinex","BTCUSD",1745416753019,0.002,92885.0,92883.0,0.06187402]
["bitfinex","BTCUSD",1745416753265,0.10689014,92884.0,92883.0,0.06187402]
["bitfinex","BTCUSD",1745416753720,0.10689014,92884.0,92851.0,0.002]
["bitfinex","BTCUSD",1745416753721,0.11165842,92884.0,92863.0,0.0463]
["bitfinex","BTCUSD",1745416753963,0.11165842,92884.0,92854.0,0.0478]
["bitfinex","BTCUSD",1745416753964,0.08591019,92879.0,92854.0,0.0478]
["bitfinex","BTCUSD",1745416754180,0.27825923,92878.0,92854.0,0.0478]
["bitfinex","BTCUSD",1745416754410,0.37449014,92878.0,92854.0,0.0478]
["bitfinex","BTCUSD",1745416754631,0.0195207,92877.0,92854.0,0.0478]
["bitfinex","BTCUSD",1745416754851,0.12043649,92876.0,92851.0,0.002]
["bitfinex","BTCUSD",1745416755059,0.0195207,92875.0,92851.0,0.002]
["bitfinex","BTCUSD",1745416755265,0.11065944,92874.0,92851.0,0.002]
["bitfinex","BTCUSD",1745416755468,0.0195207,92873.0,92851.0,0.002]
["bitfinex","BTCUSD",1745416755681,0.11065934,92872.0,92851.0,0.002]
["bitfinex","BTCUSD",1745416755879,0.00349277,92872.0,92851.0,0.002]
["bitfinex","BTCUSD",1745416756087,0.22641084,92872.0,92851.0,0.002]
["bitfinex","BTCUSD",1745416756297,0.1195207,92872.0,92861.0,0.048]
["bitfinex","BTCUSD",1745416756740,0.23015338,92872.0,92861.0,0.048]
["bitfinex","BTCUSD",1745416756950,0.23341084,92872.0,92861.0,0.048]
["bitfinex","BTCUSD",1745416757195,0.21389014,92872.0,92861.0,0.048]
["bitfinex","BTCUSD",1745416757401,0.21763268,92872.0,92861.0,0.048]
["bitfinex","BTCUSD",1745416757663,0.21763268,92872.0,92857.0,0.0497]
["bitfinex","BTCUSD",1745416757860,0.21763268,92872.0,92851.0,0.002]
["bitfinex","BTCUSD",1745416757861,0.22663268,92872.0,92851.0,0.002]
["bitfinex","BTCUSD",1745416758067,0.22289014,92872.0,92851.0,0.002]
["bitfinex","BTCUSD",1745416758425,0.1,92865.0,92850.0,0.04572]
["bitfinex","BTCUSD",1745416758634,0.11063268,92864.0,92850.0,0.04572]
["bitfinex","BTCUSD",1745416759121,0.11063268,92864.0,92829.0,0.09105142]
["bitfinex","BTCUSD",1745416759269,0.46902761,92860.0,92830.0,0.00078164]
["bitfinex","BTCUSD",1745416759619,0.11065972,92859.0,92830.0,0.00078164]
["bitfinex","BTCUSD",1745416760145,0.1,92848.0,92830.0,0.00078164]
["bitfinex","BTCUSD",1745416760789,0.16764,92853.0,92830.0,0.00078164]
["bitfinex","BTCUSD",1745416760790,0.1,92847.0,92830.0,0.00078164]
["bitfinex","BTCUSD",1745416760962,0.1,92847.0,92831.0,0.10689014]
["bitfinex","BTCUSD",1745416761164,0.1,92847.0,92832.0,0.00078138]
["bitfinex","BTCUSD",1745416761373,0.1,92847.0,92832.0,0.10767152]
["bitfinex","BTCUSD",1745416762200,0.1,92847.0,92833.0,0.0455]
["bitfinex","BTCUSD",1745416762333,0.1,92847.0,92834.0,0.00078158]
["bitfinex","BTCUSD",1745416762538,0.08591019,92844.0,92834.0,0.00078158]
["bitfinex","BTCUSD",1745416762872,0.08591019,92844.0,92829.0,0.09105142]
["bitfinex","BTCUSD",1745416762873,0.00376973,92843.0,92829.0,0.09105142]
["bitfinex","BTCUSD",1745416763075,0.1,92838.0,92829.0,0.09105142]
["bitfinex","BTCUSD",1745416763301,0.1,92837.0,92829.0,0.09183404]
["bitfinex","BTCUSD",1745416765276,0.1,92837.0,92829.0,0.09105142]
["bitfinex","BTCUSD",1745416765692,0.1,92835.0,92829.0,0.09105142]
["bitfinex","BTCUSD",1745416766750,0.00377012,92834.0,92829.0,0.09105142]
["bitfinex","BTCUSD",1745416766958,0.10689014,92833.0,92829.0,0.09105142]
["bitfinex","BTCUSD",1745416767167,0.00377048,92832.0,92829.0,0.09105142]
["bitfinex","BTCUSD",1745416767386,0.004,92835.0,92830.0,0.00078309]
["bitfinex","BTCUSD",1745416767589,0.004,92835.0,92832.0,0.34]
["bitfinex","BTCUSD",1745416767799,0.16768,92879.0,92835.0,0.01454085]
["bitfinex","BTCUSD",1745416768008,0.16768,92879.0,92838.0,0.0499]
["bitfinex","BTCUSD",1745416768217,0.08591019,92867.0,92840.0,0.01454085]
["bitfinex","BTCUSD",1745416768425,0.16768,92866.0,92841.0,0.00403151]
["bitfinex","BTCUSD",1745416768628,0.1714487,92866.0,92841.0,0.00481138]
["bitfinex","BTCUSD",1745416768836,0.16768,92865.0,92842.0,0.10689014]
["bitfinex","BTCUSD",1745416769040,0.16768,92865.0,92843.0,0.00078053]
["bitfinex","BTCUSD",1745416769296,0.1,92869.0,92844.0,0.10689014]
["bitfinex","BTCUSD",1745416769494,0.00376903,92876.0,92844.0,0.10689014]
["bitfinex","BTCUSD",1745416769495,0.1,92872.0,92845.0,0.35532034]
["bitfinex","BTCUSD",1745416769725,0.001,92866.0,92851.0,0.46143099]
["bitfinex","BTCUSD",1745416769891,0.001,92866.0,92854.0,0.01454085]
["bitfinex","BTCUSD",1745416770091,0.001,92866.0,92855.0,0.0007783]
["bitfinex","BTCUSD",1745416770353,0.001,92865.0,92856.0,0.10689014]
["bitfinex","BTCUSD",1745416770559,0.00921463,92884.0,92857.0,0.01531978]
["bitfinex","BTCUSD",1745416770763,0.1,92882.0,92858.0,0.10689014]
["bitfinex","BTCUSD",1745416770944,0.1,92882.0,92859.0,0.00077917]
["bitfinex","BTCUSD",1745416770945,0.00376835,92881.0,92859.0,0.00077917]
["bitfinex","BTCUSD",1745416771113,0.20180016,92882.0,92853.0,0.00077949]
["bitfinex","BTCUSD",1745416771314,0.16768,92881.0,92854.0,0.10689014]
["bitfinex","BTCUSD",1745416771527,0.16768,92881.0,92855.0,0.00077949]
["bitfinex","BTCUSD",1745416771528,0.001,92866.0,92855.0,0.00077949]
["bitfinex","BTCUSD",1745416771822,0.00376851,92880.0,92855.0,0.00077949]
["bitfinex","BTCUSD",1745416772023,0.00376851,92880.0,92855.0,0.10766963]
["bitfinex","BTCUSD",1745416772254,0.16768,92879.0,92856.0,0.10689014]
["bitfinex","BTCUSD",1745416772460,0.001,92866.0,92857.0,0.00077931]
["bitfinex","BTCUSD",1745416772640,0.001,92866.0,92858.0,0.10689014]
["bitfinex","BTCUSD",1745416772846,0.16768,92879.0,92858.0,0.10689014]
["bitfinex","BTCUSD",1745416772847,0.16768,92879.0,92859.0,0.00077912]
["bitfinex","BTCUSD",1745416773042,0.001,92880.0,92860.0,0.10689014]
["bitfinex","BTCUSD",1745416773275,0.001,92880.0,92861.0,0.00077852]
["bitfinex","BTCUSD",1745416773472,0.002,92880.0,92862.0,0.10689014]
["bitfinex","BTCUSD",1745416773682,0.002,92880.0,92855.0,0.003]
["bitfinex","BTCUSD",1745416773683,0.002,92880.0,92871.0,0.35454085]
["bitfinex","BTCUSD",1745416773852,0.001,92950.0,92870.0,0.46902761]
["bitfinex","BTCUSD",1745416773853,0.16768,92926.0,92881.0,0.049]
["bitfinex","BTCUSD",1745416774056,0.16768,92926.0,92882.0,0.03118014]
["bitfinex","BTCUSD",1745416774272,0.08591019,92944.0,92891.0,0.01454085]
["bitfinex","BTCUSD",1745416774593,0.08591019,92904.0,92892.0,0.0007752]
["bitfinex","BTCUSD",1745416774938,0.00376726,92924.0,92893.0,0.10689014]
["bitfinex","BTCUSD",1745416775118,0.08591019,92903.0,92883.0,0.04437699]
["bitfinex","BTCUSD",1745416775441,0.00376729,92914.0,92884.0,0.10689014]
["bitfinex","BTCUSD",1745416775643,0.003,92909.0,92891.0,0.001]
["bitfinex","BTCUSD",1745416775874,0.01095776,92909.0,92892.0,0.10689014]
["bitfinex","BTCUSD",1745416776057,0.002,92909.0,92892.0,0.11361085]
["bitfinex","BTCUSD",1745416776261,0.002,92909.0,92893.0,0.01454085]
["bitfinex","BTCUSD",1745416776415,0.002,92903.0,92895.0,0.01454085]
["bitfinex","BTCUSD",1745416776619,0.002,92903.0,92858.0,0.001]
["bitfinex","BTCUSD",1745416776854,0.08591019,92899.0,92884.0,0.10689014]
["bitfinex","BTCUSD",1745416777055,0.00376756,92898.0,92892.0,0.003]
["bitfinex","BTCUSD",1745416777263,0.08591019,92898.0,92892.0,0.003]
["bitfinex","BTCUSD",1745416777435,0.001,92903.0,92883.0,0.001]
["bitfinex","BTCUSD",1745416777624,0.003,92909.0,92884.0,0.10689014]
["bitfinex","BTCUSD",1745416777818,0.001,92903.0,92885.0,0.045]
["bitfinex","BTCUSD",1745416778038,0.001,92903.0,92892.0,0.001]
["bitfinex","BTCUSD",1745416778232,0.001,92903.0,92895.0,0.01454085]
["bitfinex","BTCUSD",1745416778457,0.001,92903.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1745416778664,0.001,92903.0,92899.0,0.01454085]
["bitfinex","BTCUSD",1745416778866,0.001,92903.0,92894.0,0.0489]
["bitfinex","BTCUSD",1745416778867,0.001,92903.0,92901.0,0.01454085]
["bitfinex","BTCUSD",1745416779069,0.003,92909.0,92903.0,0.06084085]
["bitfinex","BTCUSD",1745416779298,0.08591019,92934.0,92905.0,0.01454085]
["bitfinex","BTCUSD",1745416779471,0.08591019,92934.0,92903.0,0.0463]
["bitfinex","BTCUSD",1745416779472,0.08591019,92934.0,92907.0,0.01454085]
["bitfinex","BTCUSD",1745416779669,0.08591019,92934.0,92908.0,0.10689014]
["bitfinex","BTCUSD",1745416780527,0.003,92929.0,92909.0,0.01454085]
["bitfinex","BTCUSD",1745416780732,0.003,92929.0,92910.0,0.10689014]
["bitfinex","BTCUSD",1745416781153,0.003,92929.0,92910.0,0.57591775]
["bitfinex","BTCUSD",1745416781650,0.003,92929.0,92903.0,0.0493]
["bitfinex","BTCUSD",1745416781651,0.08591019,92924.0,92903.0,0.0463]
["bitfinex","BTCUSD",1745416781808,0.08591019,92924.0,92903.0,0.15319014]
["bitfinex","BTCUSD",1745416782265,0.003,92929.0,92903.0,0.15319014]
["bitfinex","BTCUSD",1745416782458,0.011881,92929.0,92908.0,0.003]
["bitfinex","BTCUSD",1745416782657,0.011881,92929.0,92909.0,0.10689014]
["bitfinex","BTCUSD",1745416782856,0.004,92929.0,92909.0,0.10689014]
["bitfinex","BTCUSD",1745416783021,0.001,92924.0,92903.0,0.0503]
["bitfinex","BTCUSD",1745416783210,0.00376655,92927.0,92903.0,0.0463]
["bitfinex","BTCUSD",1745416783526,0.08591019,92923.0,92908.0,0.003]
["bitfinex","BTCUSD",1745416783726,0.10689014,92922.0,92908.0,0.003]
["bitfinex","BTCUSD",1745416783931,0.002,92929.0,92890.0,0.46902761]
["bitfinex","BTCUSD",1745416784136,0.001,92924.0,92903.0,0.005]
["bitfinex","BTCUSD",1745416785188,0.001,92924.0,92903.0,0.004]
["bitfinex","BTCUSD",1745416785450,0.001,92924.0,92903.0,0.11089014]
["bitfinex","BTCUSD",1745416785885,0.001,92924.0,92904.0,0.10689014]
["bitfinex","BTCUSD",1745416786302,0.003,92929.0,92904.0,0.10689014]
["bitfinex","BTCUSD",1745416786505,0.003,92929.0,92908.0,0.001]
["bitfinex","BTCUSD",1745416786710,0.003,92929.0,92904.0,0.10689014]
["bitfinex","BTCUSD",1745416787122,0.001,92924.0,92904.0,0.10989014]
["bitfinex","BTCUSD",1745416787417,0.001,92924.0,92904.0,0.10689014]
["bitfinex","BTCUSD",1745416787597,0.001,92924.0,92913.0,0.35454085]
["bitfinex","BTCUSD",1745416787836,0.003,92929.0,92914.0,0.10689014]
["bitfinex","BTCUSD",1745416788037,0.003,92929.0,92920.0,0.01454085]
["bitfinex","BTCUSD",1745416788250,0.003,92929.0,92924.0,0.01454085]
["bitfinex","BTCUSD",1745416788671,0.002,92929.0,92926.0,0.01454085]
["bitfinex","BTCUSD",1745416788879,0.002,92929.0,92928.0,0.01454085]
["bitfinex","BTCUSD",1745416789082,0.08591019,92968.0,92928.0,0.12143099]
["bitfinex","BTCUSD",1745416789293,0.00376496,92967.0,92930.0,0.48356846]
["bitfinex","BTCUSD",1745416789509,0.00791892,92955.0,92931.0,0.10689014]
["bitfinex","BTCUSD",1745416789719,0.00791892,92955.0,92930.0,0.10689014]
["bitfinex","BTCUSD",1745416790123,0.00791892,92955.0,92928.0,0.002]
["bitfinex","BTCUSD",1745416790335,0.10689014,92946.0,92928.0,0.002]
["bitfinex","BTCUSD",1745416790554,0.001,92929.0,92926.0,0.002]
["bitfinex","BTCUSD",1745416790774,0.10689014,92928.0,92926.0,0.002]
["bitfinex","BTCUSD",1745416790984,0.17120693,92927.0,92926.0,0.002]
["bitfinex","BTCUSD",1745416791187,0.37809707,92927.0,92889.0,0.0486]
["bitfinex","BTCUSD",1745416791392,0.1,92924.0,92889.0,0.0486]
["bitfinex","BTCUSD",1745416791541,0.1,92916.0,92889.0,0.0486]
["bitfinex","BTCUSD",1745416791747,0.00376652,92935.0,92905.0,0.10689014]
["bitfinex","BTCUSD",1745416791953,0.00376618,92944.0,92905.0,0.10689014]
["bitfinex","BTCUSD",1745416792124,0.008,92927.0,92926.0,0.001]
["bitfinex","BTCUSD",1745416793048,0.008,92927.0,92926.0,0.002]
["bitfinex","BTCUSD",1745416793658,0.008,92927.0,92926.0,0.001]
["bitfinex","BTCUSD",1745416794019,0.003,92927.0,92926.0,0.001]
["bitfinex","BTCUSD",1745416794219,0.0037662,92942.0,92894.0,0.01454085]
["bitfinex","BTCUSD",1745416794220,0.001,92935.0,92905.0,0.003]
["bitfinex","BTCUSD",1745416794495,0.20689014,92934.0,92905.0,0.003]
["bitfinex","BTCUSD",1745416794700,0.003,92927.0,92926.0,0.001]
["bitfinex","BTCUSD",1745416795212,0.008,92927.0,92926.0,0.002]
["bitfinex","BTCUSD",1745416796014,0.005,92927.0,92926.0,0.001]
["bitfinex","BTCUSD",1745416796491,0.009,92927.0,92926.0,0.002]
["bitfinex","BTCUSD",1745416796690,0.009,92927.0,92926.0,5.002]
["bitfinex","BTCUSD",1745416797295,0.009,92927.0,92926.0,5.10889014]
["bitfinex","BTCUSD",1745416797695,0.009,92927.0,92926.0,5.12343099]
["bitfinex","BTCUSD",1745416798009,0.004,92927.0,92926.0,5.10789014]
["bitfinex","BTCUSD",1745416798219,0.007,92927.0,92926.0,5.002]
["bitfinex","BTCUSD",1745416798428,0.007,92927.0,92926.0,5.10889014]
["bitfinex","BTCUSD",1745416798825,0.00396,92927.0,92926.0,5.10789014]
["bitfinex","BTCUSD",1745416799025,0.001,92927.0,92926.0,5.10889014]
["bitfinex","BTCUSD",1745416799248,0.001,92927.0,92926.0,5.12343099]
["bitfinex","BTCUSD",1745416799487,0.003,92927.0,92926.0,5.12343099]
["bitfinex","BTCUSD",1745416799692,0.0008502,92965.0,92927.0,0.01454085]
["bitfinex","BTCUSD",1745416799823,0.0008502,92965.0,92931.0,0.01454085]
["bitfinex","BTCUSD",1745416800027,0.0008502,92965.0,92933.0,0.01454085]
["bitfinex","BTCUSD",1745416800227,0.0008502,92965.0,92930.0,0.46902761]
["bitfinex","BTCUSD",1745416800228,0.0007014,92965.0,92941.0,0.35454085]
["bitfinex","BTCUSD",1745416800518,0.0008502,92979.0,92960.0,0.22968483]
["bitfinex","BTCUSD",1745416800719,0.0008502,92979.0,92960.0,0.01454085]
["bitfinex","BTCUSD",1745416800919,0.0008502,92979.0,92961.0,0.34]
["bitfinex","BTCUSD",1745416801263,9.93697427,93000.0,92980.0,0.34]
["bitfinex","BTCUSD",1745416801490,6.34936146,93000.0,92999.0,0.05]
["bitfinex","BTCUSD",1745416801691,6.34936146,93000.0,92999.0,0.06755138]
["bitfinex","BTCUSD",1745416801692,6.33349802,93000.0,92999.0,0.06755138]
["bitfinex","BTCUSD",1745416801921,6.33349802,93000.0,92999.0,0.00972476]
["bitfinex","BTCUSD",1745416802126,6.30949802,93000.0,92999.0,0.02526561]
["bitfinex","BTCUSD",1745416802473,6.18438888,93000.0,92999.0,0.1659149]
["bitfinex","BTCUSD",1745416803281,6.18638888,93000.0,92999.0,0.5109149]
["bitfinex","BTCUSD",1745416803488,6.18638888,93000.0,92999.0,0.50790437]
["bitfinex","BTCUSD",1745416803694,6.46363902,93000.0,92967.0,0.001]
["bitfinex","BTCUSD",1745416803901,0.001,92975.0,92974.0,0.01554085]
["bitfinex","BTCUSD",1745416804105,6.35674888,93000.0,92979.0,0.001]
["bitfinex","BTCUSD",1745416804106,0.34,92999.0,92979.0,0.001]
["bitfinex","BTCUSD",1745416804315,0.0079457,92995.0,92980.0,0.00301023]
["bitfinex","BTCUSD",1745416804511,0.1,92990.0,92947.0,0.00301082]
["bitfinex","BTCUSD",1745416804746,0.1,92989.0,92948.0,0.10689014]
["bitfinex","BTCUSD",1745416804949,0.04442045,92988.0,92949.0,0.00301162]
["bitfinex","BTCUSD",1745416805159,0.76853882,92980.0,92941.0,0.00301161]
["bitfinex","BTCUSD",1745416805385,0.05,92932.0,92911.0,0.002]
["bitfinex","BTCUSD",1745416805651,0.05,92927.0,92926.0,4.8842]
["bitfinex","BTCUSD",1745416805902,0.82340716,92927.0,92926.0,1.98112252]
["bitfinex","BTCUSD",1745416806164,0.05,92874.0,92871.0,0.002]
["bitfinex","BTCUSD",1745416806406,0.22228,92873.0,92825.0,0.03490641]
["bitfinex","BTCUSD",1745416806647,0.1,92852.0,92825.0,0.03390641]
["bitfinex","BTCUSD",1745416807140,0.32244,92870.0,92851.0,0.001]
["bitfinex","BTCUSD",1745416807378,0.76853882,92880.0,92851.0,0.001]
["bitfinex","BTCUSD",1745416807617,0.00376928,92879.0,92860.0,0.76853882]
["bitfinex","BTCUSD",1745416807859,0.1,92990.0,92908.0,0.0493]
["bitfinex","BTCUSD",1745416808104,0.00812799,92977.0,92914.0,0.001]
["bitfinex","BTCUSD",1745416808341,0.00812799,92977.0,92908.0,0.3893]
["bitfinex","BTCUSD",1745416808342,0.1,92961.0,92951.0,0.001]
["bitfinex","BTCUSD",1745416808581,0.1,92961.0,92947.0,0.001]
["bitfinex","BTCUSD",1745416808582,0.001,92949.0,92947.0,0.001]
["bitfinex","BTCUSD",1745416808818,0.001,92949.0,92908.0,0.0493]
["bitfinex","BTCUSD",1745416808819,0.002,92929.0,92909.0,0.00301129]
["bitfinex","BTCUSD",1745416809060,0.002,92929.0,92910.0,0.11672127]
["bitfinex","BTCUSD",1745416809306,0.05,92914.0,92910.0,0.01110265]
["bitfinex","BTCUSD",1745416809602,0.05,92914.0,92880.0,0.001]
["bitfinex","BTCUSD",1745416809603,0.05,92903.0,92880.0,0.00160785]
["bitfinex","BTCUSD",1745416809852,0.001,92880.0,92852.0,0.00161109]
["bitfinex","BTCUSD",1745416810038,0.18272,92885.0,92853.0,0.0016126]
["bitfinex","BTCUSD",1745416810324,0.1,92880.0,92853.0,0.0016126]
["bitfinex","BTCUSD",1745416810565,0.00376831,92905.0,92854.0,0.10689014]
["bitfinex","BTCUSD",1745416810811,0.00971064,92906.0,92854.0,0.10689014]
["bitfinex","BTCUSD",1745416810812,0.1,92899.0,92855.0,0.01256027]
["bitfinex","BTCUSD",1745416811058,0.11065769,92898.0,92861.0,0.34]
["bitfinex","BTCUSD",1745416811274,0.002,92880.0,92862.0,0.00160927]
["bitfinex","BTCUSD",1745416811485,0.00971064,92906.0,92888.0,0.05]
["bitfinex","BTCUSD",1745416811694,0.002,92929.0,92884.0,0.0494]
["bitfinex","BTCUSD",1745416811695,0.002,92929.0,92913.0,0.4381]
["bitfinex","BTCUSD",1745416811899,0.002,92929.0,92920.0,0.34]
["bitfinex","BTCUSD",1745416812113,0.002,92929.0,92921.0,0.00160354]
["bitfinex","BTCUSD",1745416812319,0.002,92929.0,92922.0,0.10689014]
["bitfinex","BTCUSD",1745416812534,0.002,92969.0,92923.0,0.3416053]
["bitfinex","BTCUSD",1745416812745,0.002,92969.0,92960.0,0.4386]
["bitfinex","BTCUSD",1745416812957,0.002,92969.0,92962.0,0.34]
["bitfinex","BTCUSD",1745416813182,0.002,92969.0,92963.0,0.0016011]
["bitfinex","BTCUSD",1745416813663,6.18738888,93000.0,92963.0,0.0016011]
["bitfinex","BTCUSD",1745416813664,6.18738888,93000.0,92981.0,0.05]
["bitfinex","BTCUSD",1745416813868,5.6199976,93000.0,92993.0,0.05]
["bitfinex","BTCUSD",1745416814068,4.38236833,93000.0,92999.0,0.05]
["bitfinex","BTCUSD",1745416814320,3.36990878,93000.0,92999.0,0.06614014]
["bitfinex","BTCUSD",1745416814539,2.93471095,93000.0,92999.0,0.06714014]
["bitfinex","BTCUSD",1745416814779,2.93471095,93000.0,92999.0,0.51403028]
["bitfinex","BTCUSD",1745416814780,2.10921095,93000.0,92999.0,0.51403028]
["bitfinex","BTCUSD",1745416815033,0.001,93049.0,93048.0,0.05]
["bitfinex","BTCUSD",1745416815275,0.0489,93099.0,93048.0,0.19828]
["bitfinex","BTCUSD",1745416815515,0.0489,93099.0,93058.0,0.39]
["bitfinex","BTCUSD",1745416815753,0.002,93109.0,93070.0,0.05]
["bitfinex","BTCUSD",1745416815993,0.002,93109.0,93071.0,0.00159379]
["bitfinex","BTCUSD",1745416816238,0.002,93109.0,93071.0,0.11641577]
["bitfinex","BTCUSD",1745416816239,0.01986497,93072.0,93071.0,0.11641577]
["bitfinex","BTCUSD",1745416816487,0.01986497,93072.0,93071.0,0.23884676]
["bitfinex","BTCUSD",1745416816733,0.01986497,93072.0,93071.0,0.11359471]
["bitfinex","BTCUSD",1745416816975,0.01986497,93072.0,93071.0,0.11518728]
["bitfinex","BTCUSD",1745416817228,0.01986497,93072.0,93071.0,0.00670457]
["bitfinex","BTCUSD",1745416817482,0.01986497,93072.0,93030.0,0.032217]
["bitfinex","BTCUSD",1745416817483,0.001,93067.0,93048.0,0.013]
["bitfinex","BTCUSD",1745416817650,0.34421186,93059.0,93048.0,0.01059553]
["bitfinex","BTCUSD",1745416817908,0.00376163,93058.0,93048.0,0.004]
["bitfinex","BTCUSD",1745416818125,0.34421186,93085.0,93021.0,0.34]
["bitfinex","BTCUSD",1745416818357,0.34421186,93085.0,93011.0,0.002]
["bitfinex","BTCUSD",1745416818358,0.34376045,93084.0,93011.0,0.002]
["bitfinex","BTCUSD",1745416818620,0.34421186,93085.0,93031.0,0.34]
["bitfinex","BTCUSD",1745416818621,0.11065059,93071.0,93031.0,0.34]
["bitfinex","BTCUSD",1745416818895,0.0528,93072.0,93050.0,0.9204312]
["bitfinex","BTCUSD",1745416819142,0.004,93072.0,93068.0,0.34]
["bitfinex","BTCUSD",1745416819373,0.002,93072.0,93071.0,0.001]
["bitfinex","BTCUSD",1745416819629,0.001852,93089.0,93072.0,0.05]
["bitfinex","BTCUSD",1745416819861,0.34421186,93088.0,93074.0,0.10689014]
["bitfinex","BTCUSD",1745416820076,0.001852,93089.0,93075.0,0.34]
["bitfinex","BTCUSD",1745416820318,0.001852,93089.0,93079.0,0.34]
["bitfinex","BTCUSD",1745416820548,0.001852,93089.0,93035.0,0.001]
["bitfinex","BTCUSD",1745416820761,0.08594573,93088.0,93040.0,0.9204312]
["bitfinex","BTCUSD",1745416820965,0.08594573,93088.0,93026.0,0.21684]
["bitfinex","BTCUSD",1745416820966,0.0474,93085.0,93026.0,0.21584]
["bitfinex","BTCUSD",1745416821180,0.001,93072.0,93010.0,0.9204312]
["bitfinex","BTCUSD",1745416821401,0.9204312,93070.0,92981.0,0.001]
["bitfinex","BTCUSD",1745416821605,0.0921,93049.0,92982.0,0.032237]
["bitfinex","BTCUSD",1745416821816,0.08594573,93037.0,92983.0,0.10689014]
["bitfinex","BTCUSD",1745416822027,0.9204312,93030.0,92983.0,0.10689014]
["bitfinex","BTCUSD",1745416822149,0.11065267,93029.0,92983.0,0.10689014]
["bitfinex","BTCUSD",1745416822362,0.00376227,93056.0,92983.0,0.10689014]
["bitfinex","BTCUSD",1745416822572,0.00376158,93048.0,92983.0,0.10689014]
["bitfinex","BTCUSD",1745416822785,0.00376158,93048.0,92974.0,0.14647891]
["bitfinex","BTCUSD",1745416822786,0.10689014,93047.0,92991.0,0.08594573]
["bitfinex","BTCUSD",1745416822986,0.001,93086.0,92999.0,0.01454085]
["bitfinex","BTCUSD",1745416822987,0.9204312,93060.0,92999.0,0.01454085]
["bitfinex","BTCUSD",1745416823340,0.00376133,93059.0,92998.0,0.10689014]
["bitfinex","BTCUSD",1745416823609,0.001,93029.0,92998.0,0.10689014]
["bitfinex","BTCUSD",1745416823778,0.00376145,93066.0,92999.0,0.34]
["bitfinex","BTCUSD",1745416823779,0.9204312,93060.0,92999.0,0.34]
["bitfinex","BTCUSD",1745416824026,0.08594573,93016.0,93011.0,0.006]
["bitfinex","BTCUSD",1745416824197,0.1,93009.0,92991.0,0.005]
["bitfinex","BTCUSD",1745416824407,0.9204312,93001.0,92991.0,0.005]
["bitfinex","BTCUSD",1745416824608,0.00376423,93000.0,92991.0,0.005]
["bitfinex","BTCUSD",1745416824851,0.49072022,93000.0,92971.0,0.002]
["bitfinex","BTCUSD",1745416825070,0.9204312,92981.0,92971.0,0.002]
["bitfinex","BTCUSD",1745416825265,0.1,92978.0,92971.0,0.002]
["bitfinex","BTCUSD",1745416825523,0.10689014,92977.0,92971.0,0.002]
["bitfinex","BTCUSD",1745416825738,0.10689014,92975.0,92971.0,0.002]
["bitfinex","BTCUSD",1745416825954,0.00376507,92974.0,92971.0,0.002]
["bitfinex","BTCUSD",1745416826176,0.0462,92980.0,92973.0,0.08594573]
["bitfinex","BTCUSD",1745416826391,0.0462,92980.0,92971.0,0.002]
["bitfinex","BTCUSD",1745416826607,0.009,92978.0,92971.0,0.002]
["bitfinex","BTCUSD",1745416826824,0.00652707,92978.0,92971.0,0.002]
["bitfinex","BTCUSD",1745416827247,0.00652707,92978.0,92972.0,0.00301132]
["bitfinex","BTCUSD",1745416827470,0.009,92974.0,92972.0,0.00301132]
["bitfinex","BTCUSD",1745416827729,0.009,92974.0,92971.0,0.002]
["bitfinex","BTCUSD",1745416827730,0.009,92974.0,92971.0,0.003]
["bitfinex","BTCUSD",1745416828010,0.009,92974.0,92973.0,0.00301128]
["bitfinex","BTCUSD",1745416828216,0.009,92974.0,92971.0,0.002]
["bitfinex","BTCUSD",1745416828671,0.00652707,92978.0,92971.0,0.002]
["bitfinex","BTCUSD",1745416828672,0.014,92978.0,92972.0,0.001]
["bitfinex","BTCUSD",1745416828811,0.014,92978.0,92973.0,0.00301122]
["bitfinex","BTCUSD",1745416829020,0.019,92978.0,92973.0,0.00301122]
["bitfinex","BTCUSD",1745416829385,0.014,92978.0,92973.0,0.00301122]
["bitfinex","BTCUSD",1745416829765,0.007,92974.0,92973.0,0.00301122]
["bitfinex","BTCUSD",1745416830003,0.014,92978.0,92973.0,0.12444221]
["bitfinex","BTCUSD",1745416830209,0.0458,93023.0,92977.0,0.42594573]
["bitfinex","BTCUSD",1745416830410,0.001,92978.0,92977.0,0.53283587]
["bitfinex","BTCUSD",1745416830623,0.10689014,93015.0,92971.0,0.002]
["bitfinex","BTCUSD",1745416830820,0.10689014,93001.0,92971.0,0.002]
["bitfinex","BTCUSD",1745416830971,0.01,92974.0,92971.0,0.003]
["bitfinex","BTCUSD",1745416831171,0.0473,92973.0,92971.0,0.003]
["bitfinex","BTCUSD",1745416831335,0.0473,92973.0,92961.0,0.0004249]
["bitfinex","BTCUSD",1745416831336,0.01046,92972.0,92961.0,0.0004249]
["bitfinex","BTCUSD",1745416831544,0.01046,92972.0,92911.0,0.002]
["bitfinex","BTCUSD",1745416831545,0.01454085,92961.0,92911.0,0.002]
["bitfinex","BTCUSD",1745416831744,0.10689014,92937.0,92911.0,0.002]
["bitfinex","BTCUSD",1745416831946,0.10689014,92936.0,92911.0,0.002]
["bitfinex","BTCUSD",1745416832149,0.10589014,92936.0,92911.0,0.002]
["bitfinex","BTCUSD",1745416832383,0.00375589,92935.0,92911.0,0.002]
["bitfinex","BTCUSD",1745416832593,0.10689014,92934.0,92911.0,0.002]
["bitfinex","BTCUSD",1745416832866,0.00375589,92950.0,92911.0,0.002]
["bitfinex","BTCUSD",1745416833250,0.009,92936.0,92912.0,0.00301261]
["bitfinex","BTCUSD",1745416833441,0.009,92936.0,92934.0,0.00301284]
["bitfinex","BTCUSD",1745416833645,0.009,92936.0,92911.0,0.002]
["bitfinex","BTCUSD",1745416833646,0.0484,92960.0,92935.0,0.00301276]
["bitfinex","BTCUSD",1745416833861,0.0484,92960.0,92918.0,0.00301248]
["bitfinex","BTCUSD",1745416833862,0.1,92944.0,92918.0,0.00301248]
["bitfinex","BTCUSD",1745416834072,0.011,92934.0,92933.0,0.0014246]
["bitfinex","BTCUSD",1745416834495,0.00882783,92936.0,92934.0,0.34]
["bitfinex","BTCUSD",1745416834698,0.0457,92994.0,92961.0,0.05]
["bitfinex","BTCUSD",1745416834920,0.002,93009.0,92973.0,0.06454085]
["bitfinex","BTCUSD",1745416835129,0.002,93009.0,92973.0,0.10689014]
["bitfinex","BTCUSD",1745416835342,0.002,93009.0,92942.0,0.01454085]
["bitfinex","BTCUSD",1745416835551,0.002,93009.0,92946.0,0.34]
["bitfinex","BTCUSD",1745416835764,0.049,92986.0,92948.0,0.34]
["bitfinex","BTCUSD",1745416835975,0.049,92986.0,92950.0,0.34]
["bitfinex","BTCUSD",1745416836189,0.049,92986.0,92952.0,0.34]
["bitfinex","BTCUSD",1745416836392,0.003,92974.0,92973.0,0.001]
["bitfinex","BTCUSD",1745416836615,0.003,92974.0,92973.0,0.341]
["bitfinex","BTCUSD",1745416836823,0.003,92974.0,92973.0,0.44789014]
["bitfinex","BTCUSD",1745416837028,0.004,92974.0,92973.0,0.44789014]
["bitfinex","BTCUSD",1745416837236,0.004,92974.0,92973.0,0.341]
["bitfinex","BTCUSD",1745416837651,0.005,92974.0,92973.0,0.341]
["bitfinex","BTCUSD",1745416837901,0.005,92974.0,92973.0,0.44789014]
["bitfinex","BTCUSD",1745416838097,0.004,92974.0,92973.0,0.001]
["bitfinex","BTCUSD",1745416838305,0.001,92974.0,92947.0,0.00301125]
["bitfinex","BTCUSD",1745416838510,0.002,92974.0,92952.0,0.34]
["bitfinex","BTCUSD",1745416838716,0.002,92974.0,92973.0,0.003]
["bitfinex","BTCUSD",1745416838921,0.002,92974.0,92973.0,0.44989014]
["bitfinex","BTCUSD",1745416839143,0.002,92974.0,92973.0,0.44689014]
["bitfinex","BTCUSD",1745416839346,0.004,92974.0,92973.0,0.44689014]
["bitfinex","BTCUSD",1745416839756,0.003,92974.0,92973.0,0.44689014]
["bitfinex","BTCUSD",1745416840190,0.011,92974.0,92973.0,0.44789014]
["bitfinex","BTCUSD",1745416840843,0.001,92974.0,92973.0,0.44689014]
["bitfinex","BTCUSD",1745416841051,0.008,92974.0,92973.0,0.44789014]
["bitfinex","BTCUSD",1745416841265,0.008,92974.0,92973.0,0.341]
["bitfinex","BTCUSD",1745416841687,0.008,92974.0,92973.0,0.342]
["bitfinex","BTCUSD",1745416841897,0.008,92974.0,92973.0,0.44889014]
["bitfinex","BTCUSD",1745416842106,0.008,92974.0,92973.0,0.342]
["bitfinex","BTCUSD",1745416842314,0.007,92974.0,92973.0,0.342]
["bitfinex","BTCUSD",1745416843304,0.0486,92993.0,92974.0,0.34]
["bitfinex","BTCUSD",1745416843538,0.0486,92993.0,92976.0,0.34]
["bitfinex","BTCUSD",1745416843771,0.0465,93008.0,92978.0,0.34]
["bitfinex","BTCUSD",1745416844007,0.0465,93008.0,92981.0,0.12143099]
["bitfinex","BTCUSD",1745416844243,0.0465,93008.0,92984.0,0.34]
["bitfinex","BTCUSD",1745416844481,0.0465,93008.0,92986.0,0.34]
["bitfinex","BTCUSD",1745416844719,0.0465,93008.0,92988.0,0.34]
["bitfinex","BTCUSD",1745416844959,0.0465,93008.0,92990.0,0.34]
["bitfinex","BTCUSD",1745416845179,0.0465,93008.0,92992.0,0.34]
["bitfinex","BTCUSD",1745416845414,0.0465,93008.0,92994.0,0.34]
["bitfinex","BTCUSD",1745416845656,0.0465,93008.0,92995.0,0.00301025]
["bitfinex","BTCUSD",1745416845861,0.0465,93008.0,92996.0,0.10689014]
["bitfinex","BTCUSD",1745416846071,0.0465,93008.0,92997.0,0.00301012]
["bitfinex","BTCUSD",1745416848595,0.0485,93008.0,92992.0,0.34]
["bitfinex","BTCUSD",1745416848795,0.002,93008.0,92997.0,0.10689014]
["bitfinex","BTCUSD",1745416848966,0.002,93008.0,93005.0,0.34]
["bitfinex","BTCUSD",1745416848967,0.003,93008.0,93005.0,0.34]
["bitfinex","BTCUSD",1745416849199,0.003,93008.0,93007.0,0.34]
["bitfinex","BTCUSD",1745416849424,0.02113396,93029.0,93007.0,0.44689014]
["bitfinex","BTCUSD",1745416849633,0.02113396,93029.0,93009.0,0.34]
["bitfinex","BTCUSD",1745416849870,0.02113396,93029.0,93011.0,0.34]
["bitfinex","BTCUSD",1745416850124,0.0018502,93029.0,93013.0,0.34]
["bitfinex","BTCUSD",1745416850359,0.0018502,93029.0,93015.0,0.34]
["bitfinex","BTCUSD",1745416850601,0.0018502,93029.0,93007.0,0.004]
["bitfinex","BTCUSD",1745416850602,0.0018502,93029.0,93016.0,0.00300959]
["bitfinex","BTCUSD",1745416850885,0.0018502,93029.0,92973.0,0.001]
["bitfinex","BTCUSD",1745416850886,0.0018502,93029.0,93008.0,0.00300959]
["bitfinex","BTCUSD",1745416851112,0.01953947,93028.0,92976.0,0.00300974]
["bitfinex","BTCUSD",1745416851322,0.12642961,93028.0,92981.0,0.10689014]
["bitfinex","BTCUSD",1745416851535,0.12642961,93028.0,92982.0,0.00300984]
["bitfinex","BTCUSD",1745416851737,0.01953947,93027.0,92984.0,0.34]
["bitfinex","BTCUSD",1745416851948,0.01953947,93027.0,92986.0,0.34]
["bitfinex","BTCUSD",1745416852151,0.10689014,93028.0,93009.0,0.003]
["bitfinex","BTCUSD",1745416852358,0.10689014,93028.0,92989.0,0.00300984]
["bitfinex","BTCUSD",1745416852582,0.0048502,93029.0,92991.0,0.34]
["bitfinex","BTCUSD",1745416852811,0.001,93028.0,92993.0,0.34]
["bitfinex","BTCUSD",1745416853039,0.0018502,93029.0,92995.0,0.34]
["bitfinex","BTCUSD",1745416853266,0.0018502,93029.0,92997.0,0.34]
["bitfinex","BTCUSD",1745416853267,0.001,93028.0,92997.0,0.34]
["bitfinex","BTCUSD",1745416853496,0.001,93028.0,93009.0,0.002]
["bitfinex","BTCUSD",1745416853731,0.001,93028.0,93010.0,0.00300969]
["bitfinex","BTCUSD",1745416853982,0.0018502,93029.0,93010.0,0.10689014]
["bitfinex","BTCUSD",1745416854219,0.0018502,93029.0,93012.0,0.34]
["bitfinex","BTCUSD",1745416854446,0.0018502,93029.0,93014.0,0.34]
["bitfinex","BTCUSD",1745416854674,0.0018502,93029.0,93016.0,0.34]
["bitfinex","BTCUSD",1745416854910,0.0018502,93029.0,93018.0,0.34]
["bitfinex","BTCUSD",1745416855149,0.0018502,93029.0,93020.0,0.34]
["bitfinex","BTCUSD",1745416855377,0.0018502,93029.0,93022.0,0.34]
["bitfinex","BTCUSD",1745416855655,0.0018502,93029.0,93023.0,0.00300903]
["bitfinex","BTCUSD",1745416855878,0.0018502,93029.0,92986.0,0.08594573]
["bitfinex","BTCUSD",1745416855879,0.0018502,93029.0,93004.0,0.00300944]
["bitfinex","BTCUSD",1745416856124,0.004,93028.0,93018.0,0.001]
["bitfinex","BTCUSD",1745416856360,0.004,93028.0,93019.0,0.00300941]
["bitfinex","BTCUSD",1745416856598,0.004,93028.0,92987.0,0.00300973]
["bitfinex","BTCUSD",1745416856599,0.049,93028.0,92987.0,0.00300973]
["bitfinex","BTCUSD",1745416856805,0.15679014,93027.0,93022.0,0.002]
["bitfinex","BTCUSD",1745416857016,0.15679014,93027.0,92989.0,0.0030099]
["bitfinex","BTCUSD",1745416857230,0.15679014,93027.0,92990.0,0.10689014]
["bitfinex","BTCUSD",1745416857231,0.0499,93027.0,92990.0,0.10689014]
["bitfinex","BTCUSD",1745416857455,0.0499,93027.0,92991.0,0.00300981]
["bitfinex","BTCUSD",1745416857666,0.10689014,93026.0,92993.0,0.34]
["bitfinex","BTCUSD",1745416857873,0.10689014,93026.0,92995.0,0.34]
["bitfinex","BTCUSD",1745416858043,0.10689014,93026.0,92997.0,0.34]
["bitfinex","BTCUSD",1745416858254,0.0499,93027.0,92998.0,0.10990004]
["bitfinex","BTCUSD",1745416858467,0.001,93028.0,93018.0,0.001]
["bitfinex","BTCUSD",1745416858675,0.001,93028.0,93019.0,0.00300909]
["bitfinex","BTCUSD",1745416858892,0.001,93028.0,93023.0,0.01454085]
["bitfinex","BTCUSD",1745416859110,0.001,93028.0,93024.0,0.00300865]
["bitfinex","BTCUSD",1745416859449,0.0018502,93029.0,93024.0,0.00300865]
["bitfinex","BTCUSD",1745416859647,0.001,93026.0,93024.0,0.00300865]
["bitfinex","BTCUSD",1745416860095,0.001,93026.0,93025.0,0.01454085]
["bitfinex","BTCUSD",1745416860309,0.0018502,93029.0,93024.0,0.00300865]
["bitfinex","BTCUSD",1745416860505,0.0018502,93029.0,93026.0,0.34]
["bitfinex","BTCUSD",1745416860682,0.0018502,93029.0,93028.0,0.34]
["bitfinex","BTCUSD",1745416860874,0.0506,93049.0,93028.0,0.34]
["bitfinex","BTCUSD",1745416860875,0.0506,93049.0,93028.0,0.44689014]
["bitfinex","BTCUSD",1745416861080,0.0506,93049.0,93030.0,0.34]
["bitfinex","BTCUSD",1745416861280,0.0506,93049.0,93031.0,0.00300901]
["bitfinex","BTCUSD",1745416861709,0.0506,93049.0,93032.0,0.10689014]
["bitfinex","BTCUSD",1745416861939,0.002,93049.0,93033.0,0.00300856]
["bitfinex","BTCUSD",1745416862127,0.002,93049.0,93035.0,0.34]
["bitfinex","BTCUSD",1745416862356,0.002,93049.0,93025.0,0.002]
["bitfinex","BTCUSD",1745416862357,0.002,93049.0,93037.0,0.34]
["bitfinex","BTCUSD",1745416862561,0.002,93049.0,93039.0,0.34]
["bitfinex","BTCUSD",1745416862792,0.002,93049.0,93041.0,0.34]
["bitfinex","BTCUSD",1745416862999,0.002,93049.0,93042.0,0.00300859]
["bitfinex","BTCUSD",1745416863461,0.002,93049.0,93044.0,0.34]
["bitfinex","BTCUSD",1745416863665,0.002,93049.0,93045.0,0.44989847]
["bitfinex","BTCUSD",1745416863866,0.002,93049.0,93045.0,0.44689014]
["bitfinex","BTCUSD",1745416864072,0.0048502,93046.0,93045.0,0.56022414]
["bitfinex","BTCUSD",1745416864276,0.0048502,93046.0,93045.0,0.44689014]
["bitfinex","BTCUSD",1745416864696,0.050752,93089.0,93046.0,0.34]
["bitfinex","BTCUSD",1745416864828,0.050752,93089.0,93048.0,0.10689014]
["bitfinex","BTCUSD",1745416865026,0.050752,93089.0,93050.0,0.9204312]
["bitfinex","BTCUSD",1745416865233,0.050752,93089.0,93053.0,0.10689014]
["bitfinex","BTCUSD",1745416865442,0.050752,93089.0,93054.0,0.00300773]
["bitfinex","BTCUSD",1745416865622,0.050752,93089.0,93056.0,0.10689014]
["bitfinex","BTCUSD",1745416865843,0.050752,93089.0,93057.0,0.00300761]
["bitfinex","BTCUSD",1745416866050,0.050752,93089.0,93058.0,0.10689014]
["bitfinex","BTCUSD",1745416866255,0.001852,93089.0,93059.0,0.00300765]
["bitfinex","BTCUSD",1745416866467,0.001852,93089.0,93064.0,0.15689014]
["bitfinex","BTCUSD",1745416866696,0.001852,93089.0,93064.0,0.49267154]
["bitfinex","BTCUSD",1745416866894,0.001852,93089.0,93064.0,0.8296642]
["bitfinex","BTCUSD",1745416867317,0.001852,93089.0,93064.0,0.84420505]
["bitfinex","BTCUSD",1745416868173,0.001852,93089.0,93064.0,0.95083905]
["bitfinex","BTCUSD",1745416868394,0.001852,93089.0,93064.0,0.95155305]
["bitfinex","BTCUSD",1745416868605,0.001852,93089.0,93064.0,1.20289005]
["bitfinex","BTCUSD",1745416869014,0.001852,93089.0,93064.0,1.10468605]
["bitfinex","BTCUSD",1745416869237,0.001852,93089.0,93066.0,0.06454085]
["bitfinex","BTCUSD",1745416869437,0.001852,93089.0,93066.0,1.15934135]
["bitfinex","BTCUSD",1745416869645,0.001852,93089.0,93066.0,1.07207236]
["bitfinex","BTCUSD",1745416869869,0.001852,93089.0,93066.0,1.02127836]
["bitfinex","BTCUSD",1745416870078,0.001852,93089.0,93066.0,0.75447936]
["bitfinex","BTCUSD",1745416870291,0.001852,93089.0,93066.0,0.71924236]
["bitfinex","BTCUSD",1745416870509,0.0018496,93067.0,93066.0,0.73133224]
["bitfinex","BTCUSD",1745416870718,0.0018496,93067.0,93066.0,0.99144024]
["bitfinex","BTCUSD",1745416870979,0.0018496,93067.0,93066.0,0.85684924]
["bitfinex","BTCUSD",1745416871191,0.0018496,93067.0,93066.0,0.54399936]
["bitfinex","BTCUSD",1745416871401,0.0018496,93067.0,93066.0,0.72196151]
["bitfinex","BTCUSD",1745416871600,0.0018496,93067.0,93066.0,0.52945851]
["bitfinex","BTCUSD",1745416871810,0.0018496,93067.0,93066.0,0.54399936]
["bitfinex","BTCUSD",1745416872017,0.0018496,93067.0,93066.0,0.75890061]
["bitfinex","BTCUSD",1745416872231,0.0018496,93067.0,93066.0,0.58979299]
["bitfinex","BTCUSD",1745416872443,0.1018496,93067.0,93066.0,0.11289014]
["bitfinex","BTCUSD",1745416872656,0.1018496,93067.0,93066.0,0.11589815]
["bitfinex","BTCUSD",1745416873301,0.1018496,93067.0,93066.0,0.00900801]
["bitfinex","BTCUSD",1745416873516,0.1018496,93067.0,93066.0,0.10989815]
["bitfinex","BTCUSD",1745416873517,0.1008496,93067.0,93066.0,0.10989815]
["bitfinex","BTCUSD",1745416873932,0.0693341,93067.0,93066.0,0.16489815]
["bitfinex","BTCUSD",1745416874186,0.001852,93089.0,93088.0,0.06454085]
["bitfinex","BTCUSD",1745416874422,0.001852,93089.0,93088.0,0.44989662]
["bitfinex","BTCUSD",1745416874633,0.001852,93089.0,93088.0,0.44689014]
["bitfinex","BTCUSD",1745416875896,0.001852,93089.0,93088.0,0.76881014]
["bitfinex","BTCUSD",1745416876553,0.001852,93089.0,93088.0,0.42881014]
["bitfinex","BTCUSD",1745416877073,0.001852,93089.0,93088.0,0.42981014]
["bitfinex","BTCUSD",1745416877514,0.001852,93089.0,93088.0,0.42881014]
["bitfinex","BTCUSD",1745416878750,0.001852,93089.0,93088.0,0.76881014]
["bitfinex","BTCUSD",1745416879156,0.002852,93089.0,93088.0,0.76881014]
["bitfinex","BTCUSD",1745416879443,0.001852,93089.0,93088.0,0.76881014]
["bitfinex","BTCUSD",1745416879647,0.002852,93089.0,93088.0,0.76881014]
["bitfinex","BTCUSD",1745416879856,0.004852,93089.0,93088.0,0.76881014]
["bitfinex","BTCUSD",1745416880122,0.003852,93089.0,93088.0,0.92079014]
["bitfinex","BTCUSD",1745416880256,0.003852,93089.0,93088.0,0.98533099]
["bitfinex","BTCUSD",1745416880495,0.004852,93089.0,93088.0,0.98533099]
["bitfinex","BTCUSD",1745416880856,0.0008496,93102.0,93092.0,0.34]
["bitfinex","BTCUSD",1745416881085,0.0008496,93102.0,93092.0,0.94996399]
["bitfinex","BTCUSD",1745416881869,0.0008496,93102.0,93092.0,1.17252399]
["bitfinex","BTCUSD",1745416882066,0.0008496,93102.0,93101.0,0.61936131]
["bitfinex","BTCUSD",1745416882395,0.0008496,93102.0,93101.0,1.73417163]
["bitfinex","BTCUSD",1745416882554,0.0008498,93127.0,93120.0,0.35454085]
["bitfinex","BTCUSD",1745416882750,0.0008498,93127.0,93120.0,0.52212505]
["bitfinex","BTCUSD",1745416882951,0.0008498,93127.0,93126.0,0.61930364]
["bitfinex","BTCUSD",1745416883151,0.0008498,93127.0,93126.0,1.67750727]
["bitfinex","BTCUSD",1745416883354,0.002,93149.0,93128.0,0.61929903]
["bitfinex","BTCUSD",1745416883598,0.002,93149.0,93139.0,0.61927366]
["bitfinex","BTCUSD",1745416883795,0.002,93149.0,93139.0,1.29861905]
["bitfinex","BTCUSD",1745416883994,0.002,93149.0,93139.0,1.06644505]
["bitfinex","BTCUSD",1745416884284,0.002,93149.0,93139.0,0.7793842]
["bitfinex","BTCUSD",1745416884486,0.002,93149.0,93139.0,1.0519042]
["bitfinex","BTCUSD",1745416884889,0.002,93149.0,93139.0,1.1903782]
["bitfinex","BTCUSD",1745416885089,0.002,93149.0,93139.0,1.1403782]
["bitfinex","BTCUSD",1745416885240,0.002,93149.0,93139.0,1.0019042]
["bitfinex","BTCUSD",1745416885426,0.002,93149.0,93139.0,0.4575842]
["bitfinex","BTCUSD",1745416885659,0.002,93149.0,93139.0,0.44689014]
["bitfinex","BTCUSD",1745416885866,0.0018496,93140.0,93139.0,0.44689014]
["bitfinex","BTCUSD",1745416886312,0.0008496,93140.0,93139.0,0.44689014]
["bitfinex","BTCUSD",1745416886743,0.0038496,93140.0,93139.0,0.44689014]
["bitfinex","BTCUSD",1745416887324,0.0008496,93140.0,93139.0,0.84280214]
["bitfinex","BTCUSD",1745416887526,0.0008496,93140.0,93139.0,0.62242114]
["bitfinex","BTCUSD",1745416887731,0.0008496,93140.0,93139.0,0.55349114]
["bitfinex","BTCUSD",1745416887938,0.0008496,93140.0,93139.0,0.44689014]
["bitfinex","BTCUSD",1745416889389,0.0028496,93140.0,93139.0,0.51143099]
["bitfinex","BTCUSD",1745416889634,0.00528645,93142.0,93141.0,0.06454085]
["bitfinex","BTCUSD",1745416889841,0.00528645,93142.0,93141.0,0.98307877]
["bitfinex","BTCUSD",1745416890083,0.00528645,93142.0,93141.0,0.6264122]
["bitfinex","BTCUSD",1745416890297,0.00528645,93142.0,93141.0,0.4575842]
["bitfinex","BTCUSD",1745416890501,0.00528645,93142.0,93141.0,0.10689014]
["bitfinex","BTCUSD",1745416890715,0.10158645,93142.0,93141.0,0.00300518]
["bitfinex","BTCUSD",1745416890932,0.10158645,93142.0,93141.0,0.00488458]
["bitfinex","BTCUSD",1745416891141,0.10058645,93142.0,93141.0,0.00488458]
["bitfinex","BTCUSD",1745416891563,0.10058645,93142.0,93141.0,0.11177477]
["bitfinex","BTCUSD",1745416892396,0.10058645,93142.0,93141.0,0.10989593]
["bitfinex","BTCUSD",1745416892599,0.10058645,93142.0,93141.0,0.00300579]
["bitfinex","BTCUSD",1745416892807,0.10258645,93142.0,93139.0,0.00300579]
["bitfinex","BTCUSD",1745416892996,0.10258645,93142.0,93140.0,0.10689014]
["bitfinex","BTCUSD",1745416893217,0.10058645,93142.0,93141.0,0.00300579]
["bitfinex","BTCUSD",1745416893419,0.10058645,93142.0,93141.0,0.10989593]
["bitfinex","BTCUSD",1745416893678,0.00528645,93142.0,93141.0,0.10989593]
["bitfinex","BTCUSD",1745416893891,0.00828645,93142.0,93141.0,0.00300579]
["bitfinex","BTCUSD",1745416894139,0.00828645,93142.0,93139.0,0.00300579]
["bitfinex","BTCUSD",1745416894374,0.0497,93140.0,93112.0,0.21712]
["bitfinex","BTCUSD",1745416894614,0.11064603,93139.0,93113.0,0.00300621]
["bitfinex","BTCUSD",1745416894861,0.0951,93119.0,93072.0,0.005287]
["bitfinex","BTCUSD",1745416895111,0.10964085,93117.0,93073.0,0.00300758]
["bitfinex","BTCUSD",1745416895340,0.0951,93106.0,93073.0,0.00300758]
["bitfinex","BTCUSD",1745416895579,0.0951,93106.0,93036.0,0.21712]
["bitfinex","BTCUSD",1745416895580,0.10065589,93105.0,93052.0,0.00300786]
["bitfinex","BTCUSD",1745416895827,0.85328975,93100.0,93052.0,0.00300786]
["bitfinex","BTCUSD",1745416896070,0.15994603,93099.0,93052.0,0.00300786]
["bitfinex","BTCUSD",1745416896311,0.85328975,93090.0,93052.0,0.00300786]
["bitfinex","BTCUSD",1745416896552,0.0466,93087.0,93053.0,0.00300841]
["bitfinex","BTCUSD",1745416896795,0.10689014,93086.0,93054.0,0.10689014]
["bitfinex","BTCUSD",1745416897039,0.0466,93087.0,93055.0,0.00300817]
["bitfinex","BTCUSD",1745416897284,0.0466,93087.0,93056.0,0.10689014]
["bitfinex","BTCUSD",1745416897529,0.0466,93087.0,93057.0,0.0030079]
["bitfinex","BTCUSD",1745416897756,0.0466,93087.0,93059.0,0.34]
["bitfinex","BTCUSD",1745416898005,0.0466,93087.0,93061.0,0.34]
["bitfinex","BTCUSD",1745416898244,0.0466,93087.0,93063.0,0.34]
["bitfinex","BTCUSD",1745416898489,0.0166,93087.0,93065.0,0.34]
["bitfinex","BTCUSD",1745416898748,0.0166,93087.0,93066.0,0.0030079]
["bitfinex","BTCUSD",1745416898749,0.11064603,93086.0,93066.0,0.0030079]
["bitfinex","BTCUSD",1745416898990,0.11064603,93086.0,93067.0,0.00300817]
["bitfinex","BTCUSD",1745416899221,0.11064603,93086.0,93066.0,0.00300828]
["bitfinex","BTCUSD",1745416899942,0.11064603,93086.0,93052.0,0.00300828]
["bitfinex","BTCUSD",1745416900429,0.0468,93073.0,93038.0,0.00300842]
["bitfinex","BTCUSD",1745416900669,0.11064603,93072.0,93059.0,4e-05]
["bitfinex","BTCUSD",1745416900919,0.01454085,93070.0,93031.0,0.0024247]
["bitfinex","BTCUSD",1745416901153,0.0455,93065.0,93032.0,0.00300934]
["bitfinex","BTCUSD",1745416901418,0.01454085,93063.0,93032.0,0.00300934]
["bitfinex","BTCUSD",1745416901666,0.09935589,93064.0,93031.0,0.0024247]
["bitfinex","BTCUSD",1745416901667,0.12143099,93054.0,93031.0,0.0024247]
["bitfinex","BTCUSD",1745416901909,0.12143099,93054.0,93011.0,0.002]
["bitfinex","BTCUSD",1745416901910,0.0934,93044.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416902150,0.11064603,93043.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416902354,0.0473,93042.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416902625,0.0473,93040.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416902861,0.00375589,93039.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416903341,0.0473,93040.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416903342,0.05105589,93040.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416904057,0.00375589,93039.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416904299,0.005,93039.0,93020.0,0.44689014]
["bitfinex","BTCUSD",1745416904528,0.005,93039.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416904768,0.005,93039.0,93022.0,0.34]
["bitfinex","BTCUSD",1745416904957,0.005,93039.0,93023.0,0.00300933]
["bitfinex","BTCUSD",1745416905194,0.007,93039.0,93023.0,0.00300933]
["bitfinex","BTCUSD",1745416905652,0.005,93039.0,93023.0,0.00300933]
["bitfinex","BTCUSD",1745416905892,0.007,93039.0,93023.0,0.00300933]
["bitfinex","BTCUSD",1745416906135,0.0473,93040.0,93025.0,0.34]
["bitfinex","BTCUSD",1745416906370,0.0473,93040.0,93026.0,0.00300938]
["bitfinex","BTCUSD",1745416906615,0.002,93039.0,93026.0,0.00300938]
["bitfinex","BTCUSD",1745416907343,0.11064603,93038.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416907812,0.08594573,93036.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416908049,0.11064603,93035.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416908270,0.10689014,93035.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416908497,0.00775589,93039.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416908746,0.10689014,93038.0,93020.0,0.00300967]
["bitfinex","BTCUSD",1745416909196,0.00375589,93037.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416909198,0.10889014,93038.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416909426,0.10689014,93036.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416909659,0.00375589,93035.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416909907,0.007,93038.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416910133,0.002,93038.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416910610,0.007,93038.0,93029.0,0.34]
["bitfinex","BTCUSD",1745416910843,0.007,93038.0,93030.0,0.00300927]
["bitfinex","BTCUSD",1745416911096,0.005,93038.0,93030.0,0.00300927]
["bitfinex","BTCUSD",1745416911557,0.008,93038.0,93030.0,0.00300927]
["bitfinex","BTCUSD",1745416911785,0.005,93038.0,93030.0,0.00300927]
["bitfinex","BTCUSD",1745416912016,0.005,93038.0,93030.0,0.00500927]
["bitfinex","BTCUSD",1745416912260,0.005,93038.0,93030.0,0.00300927]
["bitfinex","BTCUSD",1745416912524,0.0473,93040.0,93030.0,0.00300927]
["bitfinex","BTCUSD",1745416912762,0.003,93038.0,93030.0,0.00300927]
["bitfinex","BTCUSD",1745416913225,0.002,93038.0,93031.0,0.34]
["bitfinex","BTCUSD",1745416913460,0.002,93038.0,93032.0,0.00300923]
["bitfinex","BTCUSD",1745416914196,0.005,93038.0,93019.0,0.0004243]
["bitfinex","BTCUSD",1745416914423,0.007,93038.0,93020.0,0.00300945]
["bitfinex","BTCUSD",1745416914648,0.003,93038.0,93020.0,0.00300945]
["bitfinex","BTCUSD",1745416914873,0.005,93038.0,93021.0,0.34]
["bitfinex","BTCUSD",1745416915115,0.005,93038.0,93026.0,4e-05]
["bitfinex","BTCUSD",1745416915335,0.003,93038.0,93027.0,0.34]
["bitfinex","BTCUSD",1745416915567,0.003,93038.0,93028.0,0.00300905]
["bitfinex","BTCUSD",1745416915791,0.0479,93064.0,93030.0,0.34]
["bitfinex","BTCUSD",1745416916039,0.0499,93062.0,93041.0,0.34]
["bitfinex","BTCUSD",1745416916251,0.0499,93079.0,93042.0,0.10989872]
["bitfinex","BTCUSD",1745416916758,0.00460549,93077.0,93042.0,0.10989872]
["bitfinex","BTCUSD",1745416916975,0.004,93054.0,93042.0,0.10989872]
["bitfinex","BTCUSD",1745416917417,0.001,93054.0,93042.0,0.10989872]
["bitfinex","BTCUSD",1745416917913,0.001,93054.0,93043.0,0.10689014]
["bitfinex","BTCUSD",1745416918137,0.001,93054.0,93044.0,0.34300828]
["bitfinex","BTCUSD",1745416918372,0.004,93054.0,93047.0,0.44689014]
["bitfinex","BTCUSD",1745416918612,0.004,93054.0,93050.0,0.34]
["bitfinex","BTCUSD",1745416918853,0.008,93054.0,93052.0,0.34]
["bitfinex","BTCUSD",1745416919087,0.005,93054.0,93053.0,0.44989818]
["bitfinex","BTCUSD",1745416919351,0.001,93054.0,93053.0,0.46143099]
["bitfinex","BTCUSD",1745416920305,0.001,93054.0,93053.0,0.44689014]
["bitfinex","BTCUSD",1745416920534,0.001,93054.0,93053.0,0.44789014]
["bitfinex","BTCUSD",1745416921733,0.001,93054.0,93053.0,0.44889014]
["bitfinex","BTCUSD",1745416921994,0.001,93054.0,93053.0,0.44689014]
["bitfinex","BTCUSD",1745416922438,0.001,93054.0,93053.0,0.44789014]
["bitfinex","BTCUSD",1745416923502,0.001,93054.0,93053.0,0.46243099]
["bitfinex","BTCUSD",1745416923927,0.001,93054.0,93053.0,0.44789014]
["bitfinex","BTCUSD",1745416924860,0.001,93054.0,93053.0,0.99507005]
["bitfinex","BTCUSD",1745416925082,0.002,93089.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1745416925304,0.002,93089.0,93088.0,0.44689014]
["bitfinex","BTCUSD",1745416925525,0.002,93089.0,93088.0,0.64825014]
["bitfinex","BTCUSD",1745416926398,0.002,93089.0,93088.0,0.10689014]
["bitfinex","BTCUSD",1745416926617,0.002,93089.0,93069.0,0.00300741]
["bitfinex","BTCUSD",1745416926618,0.003,93089.0,93069.0,0.00300741]
["bitfinex","BTCUSD",1745416926829,0.08594573,93075.0,93070.0,0.10689014]
["bitfinex","BTCUSD",1745416927041,0.0456,93084.0,93071.0,0.00300777]
["bitfinex","BTCUSD",1745416927249,0.0456,93084.0,93072.0,0.10689014]
["bitfinex","BTCUSD",1745416927455,0.0456,93084.0,93073.0,0.00300784]
["bitfinex","BTCUSD",1745416927939,0.0456,93084.0,93075.0,0.34]
["bitfinex","BTCUSD",1745416928215,0.003,93089.0,93077.0,0.34]
["bitfinex","BTCUSD",1745416928411,0.003,93089.0,93079.0,0.34]
["bitfinex","BTCUSD",1745416928649,0.003,93089.0,93081.0,0.34]
["bitfinex","BTCUSD",1745416928898,0.003,93089.0,93083.0,0.34]
["bitfinex","BTCUSD",1745416929131,0.003,93089.0,93085.0,0.34]
["bitfinex","BTCUSD",1745416929360,0.003,93089.0,93086.0,0.00300747]
["bitfinex","BTCUSD",1745416929587,0.003,93089.0,93087.0,0.10689014]
["bitfinex","BTCUSD",1745416929823,0.006,93089.0,93087.0,0.10764548]
["bitfinex","BTCUSD",1745416930283,0.006,93089.0,93088.0,0.10689014]
["bitfinex","BTCUSD",1745416930544,0.003,93089.0,93088.0,0.10689014]
["bitfinex","BTCUSD",1745416930784,0.008,93089.0,93088.0,0.10689014]
["bitfinex","BTCUSD",1745416931021,0.008,93089.0,93088.0,0.28240099]
["bitfinex","BTCUSD",1745416931475,0.008,93089.0,93088.0,0.67240099]
["bitfinex","BTCUSD",1745416932417,0.003,93089.0,93088.0,0.46143099]
["bitfinex","BTCUSD",1745416932640,0.003,93089.0,93088.0,0.80093399]
["bitfinex","BTCUSD",1745416932870,0.004,93089.0,93088.0,0.72247199]
["bitfinex","BTCUSD",1745416933095,0.004,93089.0,93088.0,0.46443099]
["bitfinex","BTCUSD",1745416933323,0.001,93109.0,93102.0,0.01454085]
["bitfinex","BTCUSD",1745416933551,0.001,93109.0,93108.0,0.46143099]
["bitfinex","BTCUSD",1745416933787,0.001,93109.0,93108.0,0.44689014]
["bitfinex","BTCUSD",1745416935212,0.001,93109.0,93108.0,0.46143099]
["bitfinex","BTCUSD",1745416935677,0.001,93109.0,93108.0,0.8168573]
["bitfinex","BTCUSD",1745416936119,0.001,93109.0,93108.0,0.60205299]
["bitfinex","BTCUSD",1745416936339,0.001,93109.0,93108.0,0.67136199]
["bitfinex","BTCUSD",1745416936565,0.001,93109.0,93108.0,0.46143099]
["bitfinex","BTCUSD",1745416936774,0.001,93109.0,93108.0,0.62139299]
["bitfinex","BTCUSD",1745416937034,0.002,93109.0,93108.0,0.46143099]
["bitfinex","BTCUSD",1745416937479,0.002,93109.0,93108.0,1.0706893]
["bitfinex","BTCUSD",1745416937705,0.002,93109.0,93108.0,0.9709163]
["bitfinex","BTCUSD",1745416938826,0.0008496,93127.0,93126.0,0.34]
["bitfinex","BTCUSD",1745416939043,0.0008496,93127.0,93126.0,0.66820505]
["bitfinex","BTCUSD",1745416939489,0.0008496,93127.0,93126.0,0.6536642]
["bitfinex","BTCUSD",1745416939709,0.0008496,93127.0,93126.0,0.64297014]
["bitfinex","BTCUSD",1745416940180,0.0038496,93127.0,93126.0,0.64297014]
["bitfinex","BTCUSD",1745416940621,0.0008496,93127.0,93126.0,0.10689014]
["bitfinex","BTCUSD",1745416941140,0.0008496,93127.0,93104.0,0.00075127]
["bitfinex","BTCUSD",1745416941372,0.0491,93126.0,93105.0,0.10689014]
["bitfinex","BTCUSD",1745416941609,0.0491,93126.0,93106.0,0.0007527]
["bitfinex","BTCUSD",1745416941610,0.13124573,93125.0,93106.0,0.0007527]
["bitfinex","BTCUSD",1745416941830,0.13124573,93125.0,93108.0,4e-05]
["bitfinex","BTCUSD",1745416942043,0.13024573,93125.0,93108.0,0.10768315]
["bitfinex","BTCUSD",1745416942709,0.0443,93125.0,93109.0,0.10689014]
["bitfinex","BTCUSD",1745416942933,0.0443,93125.0,93110.0,0.3407525]
["bitfinex","BTCUSD",1745416943150,0.0443,93125.0,93110.0,1.10734402]
["bitfinex","BTCUSD",1745416943401,0.0443,93125.0,93112.0,0.34]
["bitfinex","BTCUSD",1745416943602,0.0443,93125.0,93114.0,0.34]
["bitfinex","BTCUSD",1745416943815,0.0473,93125.0,93116.0,0.34]
["bitfinex","BTCUSD",1745416944053,0.0473,93125.0,93118.0,0.34]
["bitfinex","BTCUSD",1745416944287,0.003,93125.0,93124.0,0.44689014]
["bitfinex","BTCUSD",1745416945020,0.0008496,93127.0,93125.0,0.34]
["bitfinex","BTCUSD",1745416945254,0.0008496,93127.0,93126.0,0.00075154]
["bitfinex","BTCUSD",1745416945488,0.0008496,93127.0,93108.0,4e-05]
["bitfinex","BTCUSD",1745416945489,0.0008496,93127.0,93108.0,0.00079252]
["bitfinex","BTCUSD",1745416945743,0.0008496,93127.0,93109.0,0.10689014]
["bitfinex","BTCUSD",1745416945979,0.0008496,93127.0,93110.0,0.0007521]
["bitfinex","BTCUSD",1745416946202,0.0008496,93127.0,93111.0,0.10689014]
["bitfinex","BTCUSD",1745416946430,0.0008496,93127.0,93125.0,0.001]
["bitfinex","BTCUSD",1745416946667,0.0008496,93127.0,93126.0,0.4476423]
["bitfinex","BTCUSD",1745416946878,0.0028496,93127.0,93126.0,0.44689014]
["bitfinex","BTCUSD",1745416948700,0.0008496,93127.0,93126.0,0.44689014]
["bitfinex","BTCUSD",1745416949168,0.0028496,93127.0,93126.0,0.46143099]
["bitfinex","BTCUSD",1745416949616,0.0038496,93127.0,93126.0,0.46143099]
["bitfinex","BTCUSD",1745416949867,0.0068496,93127.0,93126.0,0.65211099]
["bitfinex","BTCUSD",1745416950312,0.0038496,93127.0,93126.0,0.65311099]
["bitfinex","BTCUSD",1745416950539,0.0008496,93127.0,93126.0,0.65411099]
["bitfinex","BTCUSD",1745416950754,0.0008496,93127.0,93126.0,0.64057014]
["bitfinex","BTCUSD",1745416950962,0.0008496,93127.0,93126.0,0.63957014]
["bitfinex","BTCUSD",1745416951193,0.0008496,93127.0,93126.0,0.65311099]
["bitfinex","BTCUSD",1745416951434,0.0008496,93127.0,93126.0,0.63857014]
["bitfinex","BTCUSD",1745416951654,0.0008496,93127.0,93126.0,0.65311099]
["bitfinex","BTCUSD",1745416952099,0.0008496,93127.0,93126.0,0.63757014]
["bitfinex","BTCUSD",1745416953006,0.0008496,93127.0,93126.0,0.65211099]
["bitfinex","BTCUSD",1745416953223,0.00089636,93127.0,93126.0,0.65211099]
["bitfinex","BTCUSD",1745416953459,0.00089636,93127.0,93126.0,0.86687378]
["bitfinex","BTCUSD",1745416953695,0.00089636,93127.0,93126.0,1.02589399]
["bitfinex","BTCUSD",1745416953905,0.00189636,93127.0,93126.0,1.02589399]
["bitfinex","BTCUSD",1745416954215,0.0008504,93133.0,93126.0,1.22906595]
["bitfinex","BTCUSD",1745416954422,0.0489,93153.0,93133.0,0.36527818]
["bitfinex","BTCUSD",1745416954634,0.0489,93153.0,93140.0,0.35454085]
["bitfinex","BTCUSD",1745416954856,0.0489,93153.0,93141.0,0.4476404]
["bitfinex","BTCUSD",1745416955084,0.08594573,93152.0,93141.0,0.44689014]
["bitfinex","BTCUSD",1745416955507,0.0489,93153.0,93141.0,0.44689014]
["bitfinex","BTCUSD",1745416956154,0.0489,93153.0,93141.0,0.34]
["bitfinex","BTCUSD",1745416956155,0.00728645,93142.0,93141.0,0.34]
["bitfinex","BTCUSD",1745416956371,0.00928645,93142.0,93141.0,0.34]
["bitfinex","BTCUSD",1745416956579,0.01128645,93142.0,93141.0,0.34]
["bitfinex","BTCUSD",1745416958697,0.01128645,93142.0,93141.0,0.44689014]
["bitfinex","BTCUSD",1745416959317,0.00128645,93142.0,93141.0,0.34]
["bitfinex","BTCUSD",1745416960613,0.00128645,93142.0,93141.0,0.44689014]
["bitfinex","BTCUSD",1745416961050,0.000849,93165.0,93145.0,0.35454085]
["bitfinex","BTCUSD",1745416961272,0.000849,93165.0,93145.0,0.95496385]
["bitfinex","BTCUSD",1745416961478,0.000849,93165.0,93145.0,0.46143099]
["bitfinex","BTCUSD",1745416961950,0.000849,93165.0,93145.0,0.75206999]
["bitfinex","BTCUSD",1745416962618,0.000849,93165.0,93145.0,0.75306999]
["bitfinex","BTCUSD",1745416963048,0.000849,93165.0,93145.0,0.75506999]
["bitfinex","BTCUSD",1745416964971,0.000849,93165.0,93145.0,0.58496999]
["bitfinex","BTCUSD",1745416965178,0.000849,93165.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1745416965383,0.000849,93165.0,93158.0,0.46143099]
["bitfinex","BTCUSD",1745416966019,0.000849,93165.0,93158.0,0.44689014]
["bitfinex","BTCUSD",1745416966440,0.0018496,93159.0,93158.0,0.44689014]
["bitfinex","BTCUSD",1745416967690,0.0008496,93159.0,93158.0,0.44689014]
["bitfinex","BTCUSD",1745416968120,0.0028496,93159.0,93158.0,0.44689014]
["bitfinex","BTCUSD",1745416968545,0.0028496,93159.0,93158.0,0.46143099]
["bitfinex","BTCUSD",1745416968761,0.0028496,93159.0,93158.0,0.44689014]
["bitfinex","BTCUSD",1745416968992,0.0028496,93159.0,93158.0,0.62725014]
["bitfinex","BTCUSD",1745416969207,0.0028496,93159.0,93158.0,0.64179099]
["bitfinex","BTCUSD",1745416971668,0.0028496,93159.0,93158.0,1.17688601]
["bitfinex","BTCUSD",1745416972117,0.0028496,93159.0,93158.0,1.12057701]
["bitfinex","BTCUSD",1745416972340,0.0028496,93159.0,93158.0,0.80898499]
["bitfinex","BTCUSD",1745416972555,0.0028496,93159.0,93158.0,0.64179099]
["bitfinex","BTCUSD",1745416972802,0.0008496,93159.0,93158.0,0.78969299]
["bitfinex","BTCUSD",1745416973028,0.0008496,93159.0,93158.0,0.79369299]
["bitfinex","BTCUSD",1745416973296,0.0008496,93159.0,93158.0,0.83246099]
["bitfinex","BTCUSD",1745416973526,0.0008496,93159.0,93158.0,0.81126299]
["bitfinex","BTCUSD",1745416973763,0.0008496,93159.0,93158.0,1.04067499]
["bitfinex","BTCUSD",1745416973984,0.0008496,93159.0,93158.0,1.16824099]
["bitfinex","BTCUSD",1745416974432,0.0008496,93159.0,93158.0,1.17124099]
["bitfinex","BTCUSD",1745416974658,0.0008496,93159.0,93158.0,1.17424099]
["bitfinex","BTCUSD",1745416975124,0.000849,93165.0,93164.0,0.56921604]
["bitfinex","BTCUSD",1745416975389,0.000849,93165.0,93164.0,1.03803124]
["bitfinex","BTCUSD",1745416975622,0.000849,93165.0,93164.0,0.77657305]
["bitfinex","BTCUSD",1745416975839,0.000849,93165.0,93164.0,0.47212505]
["bitfinex","BTCUSD",1745416976263,0.000849,93165.0,93164.0,1.02598005]
["bitfinex","BTCUSD",1745416976465,0.000849,93165.0,93164.0,1.03867905]
["bitfinex","BTCUSD",1745416976697,0.000849,93165.0,93164.0,0.62693505]
["bitfinex","BTCUSD",1745416976906,0.000849,93165.0,93164.0,0.84161024]
["bitfinex","BTCUSD",1745416977169,0.000849,93165.0,93164.0,0.62693505]
["bitfinex","BTCUSD",1745416977370,0.08594573,93204.0,93201.0,0.05]
["bitfinex","BTCUSD",1745416977779,0.08694573,93204.0,93201.0,0.05]
["bitfinex","BTCUSD",1745416978011,0.001,93204.0,93201.0,0.05]
["bitfinex","BTCUSD",1745416978214,0.001,93204.0,93202.0,0.00074619]
["bitfinex","BTCUSD",1745416978632,0.002,93204.0,93202.0,0.00074619]
["bitfinex","BTCUSD",1745416979041,0.001,93204.0,93202.0,0.00074619]
["bitfinex","BTCUSD",1745416979453,0.002,93204.0,93202.0,0.00074619]
["bitfinex","BTCUSD",1745416980116,0.002,93204.0,93196.0,0.05]
["bitfinex","BTCUSD",1745416980337,0.098,93203.0,93191.0,0.002]
["bitfinex","BTCUSD",1745416980575,0.0984243,93203.0,93180.0,0.71055251]
["bitfinex","BTCUSD",1745416980784,0.0984243,93203.0,93181.0,0.34]
["bitfinex","BTCUSD",1745416981033,0.0984243,93203.0,93183.0,0.34]
["bitfinex","BTCUSD",1745416981248,0.0984243,93203.0,93191.0,0.34]
["bitfinex","BTCUSD",1745416981462,0.0984243,93203.0,93193.0,0.34]
["bitfinex","BTCUSD",1745416981677,0.0984243,93203.0,93195.0,0.34]
["bitfinex","BTCUSD",1745416981954,0.0984243,93203.0,93197.0,0.34]
["bitfinex","BTCUSD",1745416982177,0.1004243,93203.0,93197.0,0.34]
["bitfinex","BTCUSD",1745416982873,0.0984243,93203.0,93197.0,0.34]
["bitfinex","BTCUSD",1745416983572,0.0984243,93203.0,93181.0,0.34]
["bitfinex","BTCUSD",1745416983796,0.0984243,93203.0,93183.0,0.34]
["bitfinex","BTCUSD",1745416984028,0.0984243,93203.0,93185.0,0.34]
["bitfinex","BTCUSD",1745416984276,0.11064531,93202.0,93155.0,0.17516]
["bitfinex","BTCUSD",1745416984533,0.11064531,93202.0,93159.0,0.34]
["bitfinex","BTCUSD",1745416984770,0.11064571,93201.0,93171.0,0.342]
["bitfinex","BTCUSD",1745416985029,0.00375557,93201.0,93172.0,0.10689014]
["bitfinex","BTCUSD",1745416985228,0.00375555,93202.0,93172.0,0.10689014]
["bitfinex","BTCUSD",1745416985452,0.0984243,93203.0,93172.0,0.10689014]
["bitfinex","BTCUSD",1745416985696,0.0984243,93203.0,93181.0,0.34]
["bitfinex","BTCUSD",1745416985902,0.0984243,93203.0,93183.0,0.34]
["bitfinex","BTCUSD",1745416986165,0.0984243,93203.0,93191.0,0.34]
["bitfinex","BTCUSD",1745416986375,0.0984243,93203.0,93193.0,0.34]
["bitfinex","BTCUSD",1745416986592,0.0984243,93203.0,93181.0,0.34]
["bitfinex","BTCUSD",1745416986809,0.0984243,93203.0,93195.0,0.34]
["bitfinex","BTCUSD",1745416987032,0.0984243,93203.0,93195.0,0.44689014]
["bitfinex","BTCUSD",1745416987253,0.0994243,93203.0,93195.0,0.44689014]
["bitfinex","BTCUSD",1745416987480,0.0994243,93203.0,93197.0,0.34]
["bitfinex","BTCUSD",1745416987481,0.0984243,93203.0,93197.0,0.34]
["bitfinex","BTCUSD",1745416987700,0.0004243,93203.0,93199.0,0.34]
["bitfinex","BTCUSD",1745416987913,0.0004243,93203.0,93201.0,0.34]
["bitfinex","BTCUSD",1745416988125,0.0004243,93203.0,93202.0,0.44689014]
["bitfinex","BTCUSD",1745416988362,0.0034243,93203.0,93202.0,0.44689014]
["bitfinex","BTCUSD",1745416988819,0.0004243,93203.0,93202.0,0.34]
["bitfinex","BTCUSD",1745416989028,0.0024243,93203.0,93202.0,0.34]
["bitfinex","BTCUSD",1745416989463,0.0064243,93203.0,93202.0,0.34]
["bitfinex","BTCUSD",1745416989694,0.0024243,93203.0,93202.0,0.34]
["bitfinex","BTCUSD",1745416989908,0.0054243,93203.0,93202.0,0.34]
["bitfinex","BTCUSD",1745416990340,0.0004243,93203.0,93202.0,0.34]
["bitfinex","BTCUSD",1745416990562,0.0044243,93203.0,93202.0,0.34]
["bitfinex","BTCUSD",1745416991207,0.0034243,93203.0,93202.0,0.34]
["bitfinex","BTCUSD",1745416991477,0.0074243,93203.0,93202.0,0.34]
["bitfinex","BTCUSD",1745416992119,0.0034243,93203.0,93202.0,0.34]
["bitfinex","BTCUSD",1745416992571,0.0004243,93203.0,93202.0,0.34]
["bitfinex","BTCUSD",1745416992822,0.0034243,93203.0,93202.0,0.34]
["bitfinex","BTCUSD",1745416993488,0.0044243,93203.0,93181.0,0.17516]
["bitfinex","BTCUSD",1745416993736,0.0044243,93203.0,93190.0,0.46603496]
["bitfinex","BTCUSD",1745416993950,0.0044243,93203.0,93190.0,0.10689014]
["bitfinex","BTCUSD",1745416994168,0.0004243,93203.0,93190.0,0.10689014]
["bitfinex","BTCUSD",1745416994387,0.0044243,93203.0,93190.0,0.10689014]
["bitfinex","BTCUSD",1745416995241,0.0004243,93203.0,93190.0,0.10689014]
["bitfinex","BTCUSD",1745416995460,0.0004243,93203.0,93182.0,0.34]
["bitfinex","BTCUSD",1745416995715,0.0044243,93203.0,93182.0,0.34]
["bitfinex","BTCUSD",1745416995920,0.0044243,93203.0,93184.0,0.34]
["bitfinex","BTCUSD",1745416996139,0.0004243,93203.0,93191.0,0.34]
["bitfinex","BTCUSD",1745416996352,0.0014243,93203.0,93193.0,0.34]
["bitfinex","BTCUSD",1745416996597,0.0034243,93203.0,93196.0,0.01454085]
["bitfinex","BTCUSD",1745416996811,0.0034243,93203.0,93202.0,0.46143099]
["bitfinex","BTCUSD",1745416997026,0.0014243,93203.0,93202.0,0.44689014]
["bitfinex","BTCUSD",1745416997233,0.0004243,93203.0,93202.0,0.46143099]
["bitfinex","BTCUSD",1745416997469,0.0014243,93203.0,93202.0,0.46143099]
["bitfinex","BTCUSD",1745416997682,0.0024243,93203.0,93202.0,0.46143099]
["bitfinex","BTCUSD",1745416997901,0.0014243,93203.0,93202.0,0.46143099]
["bitfinex","BTCUSD",1745416998335,0.0054243,93203.0,93202.0,0.46143099]
["bitfinex","BTCUSD",1745416998784,0.0044243,93203.0,93202.0,0.46143099]
["bitfinex","BTCUSD",1745416999487,0.0074243,93203.0,93202.0,0.46143099]
["bitfinex","BTCUSD",1745416999703,0.0034243,93203.0,93202.0,0.46143099]
["bitfinex","BTCUSD",1745416999915,0.0054243,93203.0,93202.0,0.46143099]
["bitfinex","BTCUSD",1745417000137,0.0024243,93203.0,93202.0,0.46143099]
["bitfinex","BTCUSD",1745417000358,0.0004243,93203.0,93202.0,0.46143099]
["bitfinex","BTCUSD",1745417000808,0.0014243,93203.0,93202.0,0.46143099]
["bitfinex","BTCUSD",1745417001231,0.0014243,93203.0,93202.0,0.10689014]
["bitfinex","BTCUSD",1745417001448,0.0014243,93203.0,93202.0,0.12143099]
["bitfinex","BTCUSD",1745417002180,0.0014243,93203.0,93202.0,0.33601865]
["bitfinex","BTCUSD",1745417002414,0.0014243,93203.0,93202.0,0.46143099]
["bitfinex","BTCUSD",1745417003616,0.0014243,93203.0,93202.0,0.67601865]
["bitfinex","BTCUSD",1745417003847,0.0014243,93203.0,93202.0,0.92766365]
["bitfinex","BTCUSD",1745417004076,0.0014243,93203.0,93202.0,0.92866365]
["bitfinex","BTCUSD",1745417004327,0.0014243,93203.0,93202.0,0.95684856]
["bitfinex","BTCUSD",1745417005756,0.0004243,93203.0,93202.0,0.95684856]
["bitfinex","BTCUSD",1745417006199,0.0004243,93203.0,93202.0,1.13596856]
["bitfinex","BTCUSD",1745417006666,0.0004243,93203.0,93202.0,1.08519565]
["bitfinex","BTCUSD",1745417006959,0.0004243,93203.0,93202.0,1.08319565]
["bitfinex","BTCUSD",1745417007191,0.0004243,93203.0,93202.0,1.08619565]
["bitfinex","BTCUSD",1745417007420,0.0004243,93203.0,93202.0,1.09019565]
["bitfinex","BTCUSD",1745417007865,0.0004243,93203.0,93202.0,0.87560799]
["bitfinex","BTCUSD",1745417008074,0.0004243,93203.0,93202.0,0.28745014]
["bitfinex","BTCUSD",1745417008496,0.0004243,93203.0,93202.0,0.47681199]
["bitfinex","BTCUSD",1745417008701,0.0004243,93203.0,93202.0,0.62745014]
["bitfinex","BTCUSD",1745417008907,0.0004243,93203.0,93202.0,0.84757814]
["bitfinex","BTCUSD",1745417009133,0.0004243,93203.0,93202.0,0.62245014]
["bitfinex","BTCUSD",1745417009338,0.0004243,93203.0,93202.0,0.62645014]
["bitfinex","BTCUSD",1745417009542,0.0004243,93203.0,93202.0,0.76878099]
["bitfinex","BTCUSD",1745417009755,0.0004243,93203.0,93202.0,0.76478099]
["bitfinex","BTCUSD",1745417009960,0.0004243,93203.0,93202.0,0.76778099]
["bitfinex","BTCUSD",1745417010168,0.0004243,93203.0,93202.0,0.59322099]
["bitfinex","BTCUSD",1745417010372,0.0004243,93203.0,93202.0,0.76378099]
["bitfinex","BTCUSD",1745417010576,0.0004243,93203.0,93202.0,0.76578099]
["bitfinex","BTCUSD",1745417010989,0.0004243,93203.0,93202.0,0.63399099]
["bitfinex","BTCUSD",1745417011854,0.0004243,93203.0,93202.0,0.63199099]
["bitfinex","BTCUSD",1745417012038,0.0004243,93203.0,93202.0,0.74313699]
["bitfinex","BTCUSD",1745417012300,0.0004243,93203.0,93202.0,0.74013699]
["bitfinex","BTCUSD",1745417012516,0.0004243,93203.0,93202.0,0.74313699]
["bitfinex","BTCUSD",1745417012747,0.0004243,93203.0,93202.0,0.74513699]
["bitfinex","BTCUSD",1745417013189,0.0004243,93239.0,93233.0,0.01454085]
["bitfinex","BTCUSD",1745417013415,0.0004243,93239.0,93235.0,0.35454085]
["bitfinex","BTCUSD",1745417013637,0.0004243,93239.0,93238.0,0.46143099]
["bitfinex","BTCUSD",1745417014997,0.0004243,93239.0,93238.0,2.29835599]
["bitfinex","BTCUSD",1745417015213,0.0004243,93239.0,93238.0,2.02164599]
["bitfinex","BTCUSD",1745417015672,0.0004243,93239.0,93238.0,2.0498309]
["bitfinex","BTCUSD",1745417015912,0.002,93249.0,93239.0,0.56904336]
["bitfinex","BTCUSD",1745417016143,0.002,93249.0,93240.0,0.46143099]
["bitfinex","BTCUSD",1745417016371,0.002,93249.0,93240.0,0.8945119]
["bitfinex","BTCUSD",1745417017082,0.002,93249.0,93240.0,0.92108027]
["bitfinex","BTCUSD",1745417017525,0.002,93249.0,93240.0,0.8945119]
["bitfinex","BTCUSD",1745417018225,0.002,93249.0,93248.0,0.56902266]
["bitfinex","BTCUSD",1745417018458,0.002,93249.0,93248.0,3.14733398]
["bitfinex","BTCUSD",1745417018698,0.002,93249.0,93248.0,1.39059617]
["bitfinex","BTCUSD",1745417018918,0.002,93249.0,93248.0,0.61983305]
["bitfinex","BTCUSD",1745417019380,0.002,93269.0,93248.0,0.61983305]
["bitfinex","BTCUSD",1745417019381,0.002,93269.0,93258.0,0.61899966]
["bitfinex","BTCUSD",1745417019611,0.002,93269.0,93258.0,3.28325671]
["bitfinex","BTCUSD",1745417019612,1e-08,93259.0,93258.0,3.28325671]
["bitfinex","BTCUSD",1745417019843,0.002,93289.0,93271.0,0.61896977]
["bitfinex","BTCUSD",1745417020062,0.002,93289.0,93271.0,1.53087609]
["bitfinex","BTCUSD",1745417020308,0.002,93289.0,93288.0,0.56893069]
["bitfinex","BTCUSD",1745417020536,1e-08,93295.0,93294.0,0.5689169]
["bitfinex","BTCUSD",1745417020764,1e-08,93295.0,93294.0,0.67580704]
["bitfinex","BTCUSD",1745417021020,1e-08,93295.0,93294.0,0.88163862]
["bitfinex","BTCUSD",1745417021235,1e-08,93295.0,93294.0,0.84632704]
["bitfinex","BTCUSD",1745417021700,1e-08,93295.0,93294.0,0.88263862]
["bitfinex","BTCUSD",1745417021935,0.0469,93340.0,93324.0,0.01454085]
["bitfinex","BTCUSD",1745417022309,0.0452,93341.0,93324.0,0.01454085]
["bitfinex","BTCUSD",1745417022310,0.0452,93341.0,93328.0,0.67572894]
["bitfinex","BTCUSD",1745417022512,0.0452,93341.0,93328.0,1.07956394]
["bitfinex","BTCUSD",1745417022951,0.0475,93352.0,93328.0,1.05199994]
["bitfinex","BTCUSD",1745417023165,0.0475,93352.0,93328.0,1.08731152]
["bitfinex","BTCUSD",1745417023382,0.0475,93352.0,93328.0,0.61737014]
["bitfinex","BTCUSD",1745417023818,0.0487,93329.0,93319.0,0.46603496]
["bitfinex","BTCUSD",1745417024038,0.0487,93329.0,93328.0,0.10689014]
["bitfinex","BTCUSD",1745417024723,0.0487,93329.0,93325.0,0.34]
["bitfinex","BTCUSD",1745417024931,0.0487,93329.0,93325.0,0.44689014]
["bitfinex","BTCUSD",1745417025140,0.0487,93329.0,93325.0,0.34]
["bitfinex","BTCUSD",1745417025351,0.0486,93328.0,93321.0,0.17044]
["bitfinex","BTCUSD",1745417025570,0.0486,93328.0,93319.0,0.001]
["bitfinex","BTCUSD",1745417025571,0.00375018,93327.0,93319.0,0.001]
["bitfinex","BTCUSD",1745417025779,0.0486,93328.0,93309.0,0.17044]
["bitfinex","BTCUSD",1745417026002,0.00375037,93327.0,93309.0,0.17044]
["bitfinex","BTCUSD",1745417026221,0.0464,93325.0,93283.0,0.17044]
["bitfinex","BTCUSD",1745417026459,0.0464,93325.0,93273.0,0.17044]
["bitfinex","BTCUSD",1745417026460,0.12518223,93324.0,93273.0,0.17044]
["bitfinex","BTCUSD",1745417026691,0.01454085,93323.0,93274.0,0.10689014]
["bitfinex","BTCUSD",1745417026902,0.0955,93312.0,93274.0,0.10689014]
["bitfinex","BTCUSD",1745417027112,0.095,93309.0,93282.0,0.08594573]
["bitfinex","BTCUSD",1745417027351,0.0037512,93308.0,93284.0,0.34]
["bitfinex","BTCUSD",1745417027553,0.095,93309.0,93285.0,0.10689014]
["bitfinex","BTCUSD",1745417027758,0.095,93309.0,93286.0,0.34]
["bitfinex","BTCUSD",1745417027981,0.00375121,93308.0,93288.0,0.34]
["bitfinex","BTCUSD",1745417028196,0.00375121,93308.0,93290.0,0.34]
["bitfinex","BTCUSD",1745417029171,0.095,93309.0,93292.0,0.42594573]
["bitfinex","BTCUSD",1745417029375,0.095,93309.0,93302.0,0.08594573]
["bitfinex","BTCUSD",1745417029579,0.095,93309.0,93304.0,0.34]
["bitfinex","BTCUSD",1745417029784,0.095,93309.0,93306.0,0.34]
["bitfinex","BTCUSD",1745417030013,0.095,93309.0,93308.0,0.34]
["bitfinex","BTCUSD",1745417030245,0.095,93309.0,93308.0,0.10689014]
["bitfinex","BTCUSD",1745417030586,0.0494,93309.0,93308.0,0.10689014]
["bitfinex","BTCUSD",1745417030803,0.0494,93309.0,93302.0,0.42594573]
["bitfinex","BTCUSD",1745417031011,0.0494,93309.0,93302.0,0.53283587]
["bitfinex","BTCUSD",1745417031273,0.0494,93309.0,93304.0,0.34]
["bitfinex","BTCUSD",1745417031483,0.0462,93321.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745417031687,0.0495,93328.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745417031898,0.003,93329.0,93326.0,0.35071512]
["bitfinex","BTCUSD",1745417032116,0.003,93329.0,93328.0,0.35454085]
["bitfinex","BTCUSD",1745417032306,0.003,93329.0,93328.0,0.46143099]
["bitfinex","BTCUSD",1745417033817,0.003,93329.0,93328.0,0.70413799]
["bitfinex","BTCUSD",1745417034830,0.000425,93346.0,93345.0,0.55425893]
["bitfinex","BTCUSD",1745417035042,0.000425,93346.0,93345.0,0.44689014]
["bitfinex","BTCUSD",1745417035659,0.000425,93346.0,93345.0,0.46143099]
["bitfinex","BTCUSD",1745417035910,0.000425,93346.0,93345.0,0.56020399]
["bitfinex","BTCUSD",1745417036325,0.000425,93346.0,93345.0,0.12143099]
["bitfinex","BTCUSD",1745417036775,0.000425,93346.0,93345.0,0.64590399]
["bitfinex","BTCUSD",1745417036984,0.000425,93346.0,93345.0,0.68121557]
["bitfinex","BTCUSD",1745417037215,0.000425,93346.0,93345.0,0.41958657]
["bitfinex","BTCUSD",1745417037426,0.000425,93346.0,93345.0,0.12143099]
["bitfinex","BTCUSD",1745417038297,0.000425,93346.0,93345.0,0.12343099]
["bitfinex","BTCUSD",1745417038511,0.000425,93346.0,93345.0,0.12143099]
["bitfinex","BTCUSD",1745417038735,0.000425,93346.0,93345.0,0.002]
["bitfinex","BTCUSD",1745417038909,0.000425,93346.0,93345.0,0.342]
["bitfinex","BTCUSD",1745417039361,0.047625,93346.0,93345.0,0.342]
["bitfinex","BTCUSD",1745417039570,0.047625,93346.0,93345.0,0.34]
["bitfinex","BTCUSD",1745417039784,0.047625,93346.0,93337.0,0.35069406]
["bitfinex","BTCUSD",1745417039986,0.047625,93346.0,93344.0,0.34]
["bitfinex","BTCUSD",1745417040197,0.047625,93346.0,93344.0,0.44689014]
["bitfinex","BTCUSD",1745417040408,0.047625,93346.0,93343.0,0.1702]
["bitfinex","BTCUSD",1745417040624,0.047625,93346.0,93332.0,0.1702]
["bitfinex","BTCUSD",1745417040839,0.047625,93346.0,93333.0,0.34]
["bitfinex","BTCUSD",1745417041053,0.047625,93346.0,93332.0,0.1702]
["bitfinex","BTCUSD",1745417041054,0.05324959,93345.0,93332.0,0.1702]
["bitfinex","BTCUSD",1745417041276,0.0495,93345.0,93332.0,0.1702]
["bitfinex","BTCUSD",1745417041494,0.0495,93345.0,93333.0,0.34]
["bitfinex","BTCUSD",1745417041711,0.0495,93345.0,93333.0,0.53283587]
["bitfinex","BTCUSD",1745417041949,0.0495,93345.0,93343.0,0.08594573]
["bitfinex","BTCUSD",1745417042167,0.0495,93345.0,93344.0,0.46143099]
["bitfinex","BTCUSD",1745417042382,0.000425,93346.0,93345.0,0.34]
["bitfinex","BTCUSD",1745417042616,0.000425,93346.0,93345.0,0.44689014]
["bitfinex","BTCUSD",1745417043268,0.000425,93346.0,93345.0,0.67568992]
["bitfinex","BTCUSD",1745417043996,0.000425,93346.0,93345.0,0.7120015]
["bitfinex","BTCUSD",1745417044211,0.000425,93346.0,93345.0,2.5489265]
["bitfinex","BTCUSD",1745417044418,0.002425,93346.0,93345.0,0.7120015]
["bitfinex","BTCUSD",1745417044634,0.002425,93346.0,93345.0,2.5489265]
["bitfinex","BTCUSD",1745417045275,1e-08,93349.0,93348.0,0.56879289]
["bitfinex","BTCUSD",1745417045495,0.002,93389.0,93381.0,0.35070881]
["bitfinex","BTCUSD",1745417045714,0.002,93389.0,93383.0,0.56871259]
["bitfinex","BTCUSD",1745417045939,0.002,93389.0,93383.0,0.67560273]
["bitfinex","BTCUSD",1745417046161,0.002,93389.0,93383.0,0.71091431]
["bitfinex","BTCUSD",1745417046603,0.002,93389.0,93383.0,1.16229004]
["bitfinex","BTCUSD",1745417046817,7e-05,93399.0,93396.0,0.35070709]
["bitfinex","BTCUSD",1745417047045,7e-05,93399.0,93398.0,0.67556833]
["bitfinex","BTCUSD",1745417047263,0.0466,93436.0,93408.0,0.56865527]
["bitfinex","BTCUSD",1745417047473,0.0466,93436.0,93408.0,0.69773387]
["bitfinex","BTCUSD",1745417047716,0.0466,93436.0,93409.0,0.002]
["bitfinex","BTCUSD",1745417047914,0.0466,93436.0,93422.0,0.67551332]
["bitfinex","BTCUSD",1745417048126,0.0466,93436.0,93422.0,0.68620738]
["bitfinex","BTCUSD",1745417048335,0.002,93449.0,93422.0,0.68620738]
["bitfinex","BTCUSD",1745417048336,0.002,93449.0,93422.0,1.09348038]
["bitfinex","BTCUSD",1745417048539,0.002,93449.0,93422.0,0.72151896]
["bitfinex","BTCUSD",1745417048751,0.002,93449.0,93428.0,0.56860943]
["bitfinex","BTCUSD",1745417048973,0.002,93449.0,93428.0,0.71081115]
["bitfinex","BTCUSD",1745417049190,0.002,93449.0,93428.0,0.74435702]
["bitfinex","BTCUSD",1745417049401,0.002,93449.0,93428.0,0.71081115]
["bitfinex","BTCUSD",1745417049626,0.002,93449.0,93428.0,0.44689014]
["bitfinex","BTCUSD",1745417049840,0.00574569,93449.0,93428.0,0.34]
["bitfinex","BTCUSD",1745417050052,0.0944,93429.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745417050313,0.0944,93429.0,93410.0,0.76159683]
["bitfinex","BTCUSD",1745417050521,0.0944,93429.0,93411.0,0.32099649]
["bitfinex","BTCUSD",1745417050733,0.0944,93429.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745417050955,0.0944,93429.0,93419.0,0.34]
["bitfinex","BTCUSD",1745417051181,0.0944,93429.0,93421.0,0.34]
["bitfinex","BTCUSD",1745417051377,0.0944,93429.0,93421.0,0.55408356]
["bitfinex","BTCUSD",1745417051651,0.0944,93429.0,93423.0,0.34]
["bitfinex","BTCUSD",1745417051865,0.0944,93429.0,93427.0,0.34]
["bitfinex","BTCUSD",1745417052078,0.0944,93429.0,93427.0,0.66095999]
["bitfinex","BTCUSD",1745417052303,0.003,93429.0,93428.0,0.44689014]
["bitfinex","BTCUSD",1745417052514,0.003,93429.0,93428.0,0.54737672]
["bitfinex","BTCUSD",1745417052729,0.004,93429.0,93428.0,0.54737672]
["bitfinex","BTCUSD",1745417052978,0.004,93429.0,93428.0,0.95804972]
["bitfinex","BTCUSD",1745417053185,0.003,93429.0,93428.0,0.54737672]
["bitfinex","BTCUSD",1745417054283,0.003,93429.0,93428.0,0.55137672]
["bitfinex","BTCUSD",1745417055194,0.003,93429.0,93428.0,0.45389014]
["bitfinex","BTCUSD",1745417055408,0.003,93429.0,93428.0,0.44989014]
["bitfinex","BTCUSD",1745417055615,0.003,93429.0,93428.0,0.45289014]
["bitfinex","BTCUSD",1745417055827,0.003,93429.0,93428.0,0.45589014]
["bitfinex","BTCUSD",1745417056009,0.003,93429.0,93428.0,0.47043099]
["bitfinex","BTCUSD",1745417056259,0.003,93429.0,93428.0,0.46743099]
["bitfinex","BTCUSD",1745417056480,0.003,93429.0,93428.0,0.54737672]
["bitfinex","BTCUSD",1745417056701,0.003,93429.0,93428.0,0.76771672]
["bitfinex","BTCUSD",1745417056913,0.003,93429.0,93428.0,0.55037672]
["bitfinex","BTCUSD",1745417057138,0.0004249,93440.0,93439.0,0.55404338]
["bitfinex","BTCUSD",1745417057357,0.0004249,93440.0,93439.0,0.68616843]
["bitfinex","BTCUSD",1745417058012,0.0004249,93440.0,93439.0,0.66093352]
["bitfinex","BTCUSD",1745417058898,0.0004249,93440.0,93439.0,0.66293352]
["bitfinex","BTCUSD",1745417059380,0.0004249,93440.0,93439.0,0.44889014]
["bitfinex","BTCUSD",1745417059600,0.0004249,93440.0,93439.0,0.343]
["bitfinex","BTCUSD",1745417059824,0.0004249,93440.0,93439.0,0.342]
["bitfinex","BTCUSD",1745417060046,0.0004249,93440.0,93439.0,0.343]
["bitfinex","BTCUSD",1745417060265,0.0004249,93440.0,93439.0,0.342]
["bitfinex","BTCUSD",1745417060944,0.0489249,93440.0,93439.0,0.342]
["bitfinex","BTCUSD",1745417061165,0.0494,93439.0,93419.0,0.17]
["bitfinex","BTCUSD",1745417061391,0.00374626,93438.0,93419.0,0.17]
["bitfinex","BTCUSD",1745417061636,0.00274626,93438.0,93404.0,0.00098211]
["bitfinex","BTCUSD",1745417061850,0.00274626,93438.0,93418.0,0.34]
["bitfinex","BTCUSD",1745417062073,0.00274626,93438.0,93417.0,0.17]
["bitfinex","BTCUSD",1745417062495,0.00274626,93438.0,93418.0,0.10787226]
["bitfinex","BTCUSD",1745417062719,0.0494,93439.0,93421.0,0.34]
["bitfinex","BTCUSD",1745417062935,0.0494,93439.0,93423.0,0.34]
["bitfinex","BTCUSD",1745417063197,0.0494,93439.0,93425.0,0.34]
["bitfinex","BTCUSD",1745417063402,0.0494,93439.0,93427.0,0.34]
["bitfinex","BTCUSD",1745417063609,0.0494,93439.0,93429.0,0.34]
["bitfinex","BTCUSD",1745417063827,0.0494,93439.0,93431.0,0.34]
["bitfinex","BTCUSD",1745417064047,0.0494,93439.0,93433.0,0.34]
["bitfinex","BTCUSD",1745417064900,0.0014249,93440.0,93435.0,0.34]
["bitfinex","BTCUSD",1745417065134,0.0014249,93440.0,93437.0,0.34]
["bitfinex","BTCUSD",1745417065364,0.0014249,93440.0,93439.0,0.34]
["bitfinex","BTCUSD",1745417065569,0.0014249,93440.0,93439.0,0.44689014]
["bitfinex","BTCUSD",1745417065792,0.0014249,93440.0,93439.0,0.46143099]
["bitfinex","BTCUSD",1745417066578,0.002,93449.0,93448.0,0.56856362]
["bitfinex","BTCUSD",1745417066782,0.002,93449.0,93448.0,0.76139949]
["bitfinex","BTCUSD",1745417066991,0.0488,93473.0,93466.0,0.55398155]
["bitfinex","BTCUSD",1745417067244,0.0488,93473.0,93466.0,0.83087169]
["bitfinex","BTCUSD",1745417067600,0.0488,93473.0,93466.0,0.34]
["bitfinex","BTCUSD",1745417070158,0.0465,93461.0,93453.0,0.34]
["bitfinex","BTCUSD",1745417070391,0.002,93460.0,93459.0,0.34]
["bitfinex","BTCUSD",1745417070579,0.002,93460.0,93459.0,0.46143099]
["bitfinex","BTCUSD",1745417070821,0.002,93460.0,93459.0,0.44989014]
["bitfinex","BTCUSD",1745417071774,0.0004243,93467.0,93460.0,0.34]
["bitfinex","BTCUSD",1745417071994,0.0004243,93467.0,93459.0,0.003]
["bitfinex","BTCUSD",1745417075088,0.0014243,93467.0,93459.0,0.003]
["bitfinex","BTCUSD",1745417075315,0.0004243,93467.0,93459.0,0.003]
["bitfinex","BTCUSD",1745417075733,0.0014243,93467.0,93459.0,0.003]
["bitfinex","BTCUSD",1745417078484,0.0004243,93467.0,93459.0,0.003]
["bitfinex","BTCUSD",1745417078689,0.0014243,93467.0,93459.0,0.003]
["bitfinex","BTCUSD",1745417079968,0.0024243,93467.0,93459.0,0.003]
["bitfinex","BTCUSD",1745417080197,0.0004243,93467.0,93460.0,0.10786893]
["bitfinex","BTCUSD",1745417081477,0.0014243,93467.0,93460.0,0.10786893]
["bitfinex","BTCUSD",1745417081696,0.0004243,93467.0,93460.0,0.10786893]
["bitfinex","BTCUSD",1745417081923,0.0004243,93467.0,93463.0,0.46143099]
["bitfinex","BTCUSD",1745417082154,0.0014243,93467.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1745417082434,0.0004243,93467.0,93466.0,0.46240819]
["bitfinex","BTCUSD",1745417082664,0.0004243,93467.0,93466.0,0.46143099]
["bitfinex","BTCUSD",1745417082895,0.0926,93500.0,93466.0,0.68693374]
["bitfinex","BTCUSD",1745417083107,0.0926,93500.0,93475.0,0.76159683]
["bitfinex","BTCUSD",1745417083332,0.0455,93500.0,93481.0,0.10689014]
["bitfinex","BTCUSD",1745417083537,0.0455,93500.0,93476.0,0.17061602]
["bitfinex","BTCUSD",1745417083538,0.0004238,93505.0,93483.0,0.10689014]
["bitfinex","BTCUSD",1745417083753,0.0004238,93505.0,93484.0,0.00097498]
["bitfinex","BTCUSD",1745417083964,0.0004238,93505.0,93485.0,0.10689014]
["bitfinex","BTCUSD",1745417084181,0.0004238,93505.0,93486.0,0.00097498]
["bitfinex","BTCUSD",1745417084404,0.0004238,93505.0,93487.0,0.10689014]
["bitfinex","BTCUSD",1745417084618,0.0004238,93505.0,93488.0,0.00097491]
["bitfinex","BTCUSD",1745417084833,0.0004238,93505.0,93488.0,0.4624059]
["bitfinex","BTCUSD",1745417085055,0.0476,93516.0,93488.0,0.4624059]
["bitfinex","BTCUSD",1745417085056,0.0476,93516.0,93490.0,0.01454085]
["bitfinex","BTCUSD",1745417085266,0.0476,93516.0,93506.0,0.76159683]
["bitfinex","BTCUSD",1745417085477,0.0476,93516.0,93507.0,0.27746457]
["bitfinex","BTCUSD",1745417085713,7e-05,93525.0,93508.0,0.00097444]
["bitfinex","BTCUSD",1745417085930,7e-05,93525.0,93509.0,0.10689014]
["bitfinex","BTCUSD",1745417086140,7e-05,93525.0,93510.0,0.00097408]
["bitfinex","BTCUSD",1745417086350,7e-05,93525.0,93511.0,0.10689014]
["bitfinex","BTCUSD",1745417086573,7e-05,93525.0,93512.0,0.00097412]
["bitfinex","BTCUSD",1745417086783,7e-05,93525.0,93513.0,0.10689014]
["bitfinex","BTCUSD",1745417086983,7e-05,93525.0,93508.0,0.00097413]
["bitfinex","BTCUSD",1745417087192,0.00381242,93525.0,93508.0,0.34]
["bitfinex","BTCUSD",1745417087404,7e-05,93525.0,93508.0,0.34]
["bitfinex","BTCUSD",1745417087873,0.00374259,93524.0,93508.0,0.34]
["bitfinex","BTCUSD",1745417088038,7e-05,93525.0,93510.0,0.34]
["bitfinex","BTCUSD",1745417088243,7e-05,93525.0,93512.0,0.34]
["bitfinex","BTCUSD",1745417088444,7e-05,93525.0,93513.0,0.17057421]
["bitfinex","BTCUSD",1745417088779,7e-05,93525.0,93514.0,0.44689014]
["bitfinex","BTCUSD",1745417089172,7e-05,93525.0,93515.0,0.0009739]
["bitfinex","BTCUSD",1745417089382,7e-05,93525.0,93516.0,0.34]
["bitfinex","BTCUSD",1745417089563,7e-05,93525.0,93516.0,0.44689014]
["bitfinex","BTCUSD",1745417090050,7e-05,93525.0,93516.0,0.46143099]
["bitfinex","BTCUSD",1745417091770,7e-05,93525.0,93516.0,0.46443099]
["bitfinex","BTCUSD",1745417091986,7e-05,93525.0,93516.0,0.44689014]
["bitfinex","BTCUSD",1745417092442,7e-05,93525.0,93516.0,0.61945014]
["bitfinex","BTCUSD",1745417093385,7e-05,93525.0,93516.0,0.63499099]
["bitfinex","BTCUSD",1745417093807,7e-05,93525.0,93516.0,0.63099099]
["bitfinex","BTCUSD",1745417094228,7e-05,93525.0,93516.0,0.63499099]
["bitfinex","BTCUSD",1745417094441,7e-05,93525.0,93516.0,1.37265699]
["bitfinex","BTCUSD",1745417094660,7e-05,93525.0,93516.0,2.47191599]
["bitfinex","BTCUSD",1745417095274,7e-05,93525.0,93516.0,2.47491599]
["bitfinex","BTCUSD",1745417095721,0.013521,93517.0,93516.0,2.41887699]
["bitfinex","BTCUSD",1745417095922,0.013521,93517.0,93516.0,1.56979799]
["bitfinex","BTCUSD",1745417096145,7e-05,93525.0,93516.0,1.56213199]
["bitfinex","BTCUSD",1745417096357,0.002,93549.0,93525.0,0.35454085]
["bitfinex","BTCUSD",1745417096578,0.05,93614.0,93563.0,0.001]
["bitfinex","BTCUSD",1745417096786,0.10689014,93612.0,93565.0,0.34]
["bitfinex","BTCUSD",1745417096994,0.00276983,93611.0,93565.0,0.34]
["bitfinex","BTCUSD",1745417097224,0.10689014,93610.0,93566.0,0.00280031]
["bitfinex","BTCUSD",1745417097437,0.10689014,93604.0,93565.0,0.34]
["bitfinex","BTCUSD",1745417097624,0.01828141,93603.0,93565.0,0.34]
["bitfinex","BTCUSD",1745417097857,0.01454085,93601.0,93565.0,0.34]
["bitfinex","BTCUSD",1745417098032,0.01454085,93599.0,93565.0,0.34]
["bitfinex","BTCUSD",1745417098276,0.01454085,93588.0,93560.0,0.34]
["bitfinex","BTCUSD",1745417098482,0.12143099,93586.0,93559.0,0.16908]
["bitfinex","BTCUSD",1745417098696,0.10689014,93574.0,93541.0,0.16908]
["bitfinex","BTCUSD",1745417098916,0.01454085,93569.0,93541.0,0.16908]
["bitfinex","BTCUSD",1745417099126,0.11063193,93568.0,93551.0,0.002]
["bitfinex","BTCUSD",1745417099483,0.0939,93567.0,93551.0,0.002]
["bitfinex","BTCUSD",1745417099738,0.11063192,93566.0,93551.0,0.002]
["bitfinex","BTCUSD",1745417100354,0.11063192,93566.0,93538.0,0.16908]
["bitfinex","BTCUSD",1745417100731,0.11063192,93566.0,93539.0,0.34]
["bitfinex","BTCUSD",1745417100982,0.11163192,93566.0,93539.0,0.42594573]
["bitfinex","BTCUSD",1745417101384,0.11063192,93566.0,93541.0,0.34]
["bitfinex","BTCUSD",1745417103248,0.01454085,93565.0,93541.0,0.34]
["bitfinex","BTCUSD",1745417103460,0.01454085,93559.0,93531.0,0.002]
["bitfinex","BTCUSD",1745417103663,0.01454085,93557.0,93531.0,0.002]
["bitfinex","BTCUSD",1745417103871,0.11063238,93556.0,93531.0,0.002]
["bitfinex","BTCUSD",1745417104079,0.01454085,93549.0,93531.0,0.002]
["bitfinex","BTCUSD",1745417104283,0.01454085,93547.0,93531.0,0.002]
["bitfinex","BTCUSD",1745417104483,0.11063263,93546.0,93531.0,0.002]
["bitfinex","BTCUSD",1745417105849,0.11263263,93546.0,93531.0,0.002]
["bitfinex","BTCUSD",1745417106501,0.004,93546.0,93538.0,0.08594573]
["bitfinex","BTCUSD",1745417106716,0.00374182,93551.0,93538.0,0.08594573]
["bitfinex","BTCUSD",1745417106925,0.10689014,93550.0,93538.0,0.08594573]
["bitfinex","BTCUSD",1745417107145,0.005,93546.0,93538.0,0.08594573]
["bitfinex","BTCUSD",1745417107350,0.11063225,93545.0,93538.0,0.08594573]
["bitfinex","BTCUSD",1745417107566,0.11063225,93545.0,93531.0,0.002]
["bitfinex","BTCUSD",1745417108018,0.00374211,93545.0,93538.0,0.002]
["bitfinex","BTCUSD",1745417108724,0.00374208,93544.0,93538.0,0.003]
["bitfinex","BTCUSD",1745417108958,0.10689014,93543.0,93538.0,0.002]
["bitfinex","BTCUSD",1745417109209,0.00374248,93542.0,93538.0,0.002]
["bitfinex","BTCUSD",1745417109431,0.01454085,93538.0,93512.0,0.16908]
["bitfinex","BTCUSD",1745417109648,0.01454085,93532.0,93512.0,0.16908]
["bitfinex","BTCUSD",1745417109873,0.01454085,93524.0,93488.0,0.25502573]
["bitfinex","BTCUSD",1745417110138,0.01454085,93520.0,93470.0,0.16908]
["bitfinex","BTCUSD",1745417110377,0.11063356,93523.0,93470.0,0.63158793]
["bitfinex","BTCUSD",1745417110378,0.01454085,93514.0,93470.0,0.63158793]
["bitfinex","BTCUSD",1745417110618,0.0468,93515.0,93470.0,0.63158793]
["bitfinex","BTCUSD",1745417110619,0.01354085,93512.0,93470.0,0.63158793]
["bitfinex","BTCUSD",1745417110812,0.10689014,93510.0,93470.0,0.63158793]
["bitfinex","BTCUSD",1745417111046,0.10689014,93501.0,93468.0,0.40630573]
["bitfinex","BTCUSD",1745417111261,0.00374459,93500.0,93468.0,0.40630573]
["bitfinex","BTCUSD",1745417111476,0.10689014,93489.0,93466.0,0.001]
["bitfinex","BTCUSD",1745417111713,0.0988,93487.0,93466.0,0.001]
["bitfinex","BTCUSD",1745417111962,0.0988,93487.0,93460.0,0.003]
["bitfinex","BTCUSD",1745417111963,0.0988,93485.0,93451.0,0.001]
["bitfinex","BTCUSD",1745417112175,0.0988,93471.0,93454.0,0.08594573]
["bitfinex","BTCUSD",1745417112386,0.11063564,93470.0,93451.0,0.001]
["bitfinex","BTCUSD",1745417112625,0.0499,93471.0,93455.0,0.08594573]
["bitfinex","BTCUSD",1745417112841,0.110635,93470.0,93455.0,0.08594573]
["bitfinex","BTCUSD",1745417113265,0.1266885,93470.0,93451.0,0.001]
["bitfinex","BTCUSD",1745417113886,0.0465,93469.0,93451.0,0.001]
["bitfinex","BTCUSD",1745417114098,0.10689014,93460.0,93428.0,0.08594573]
["bitfinex","BTCUSD",1745417114343,0.10689014,93457.0,93428.0,0.08594573]
["bitfinex","BTCUSD",1745417114548,0.0037461,93456.0,93438.0,0.08594573]
["bitfinex","BTCUSD",1745417115379,0.10689014,93455.0,93438.0,0.08594573]
["bitfinex","BTCUSD",1745417115594,0.00374583,93454.0,93431.0,0.342]
["bitfinex","BTCUSD",1745417115801,0.10689014,93453.0,93431.0,0.342]
["bitfinex","BTCUSD",1745417116013,0.00374586,93452.0,93432.0,0.00281164]
["bitfinex","BTCUSD",1745417116251,0.00374566,93468.0,93432.0,0.00281164]
["bitfinex","BTCUSD",1745417116463,0.10689014,93467.0,93432.0,0.00281164]
["bitfinex","BTCUSD",1745417116676,0.002,93455.0,93432.0,0.00281164]
["bitfinex","BTCUSD",1745417117292,0.10889014,93455.0,93432.0,0.00281164]
["bitfinex","BTCUSD",1745417117488,0.00374566,93454.0,93431.0,0.342]
["bitfinex","BTCUSD",1745417118313,0.1106358,93454.0,93431.0,0.342]
["bitfinex","BTCUSD",1745417118525,0.10689014,93453.0,93431.0,0.002]
["bitfinex","BTCUSD",1745417118737,0.01480981,93452.0,93431.0,0.003]
["bitfinex","BTCUSD",1745417118949,0.10689014,93451.0,93431.0,0.003]
["bitfinex","BTCUSD",1745417119163,0.00374613,93450.0,93431.0,0.003]
["bitfinex","BTCUSD",1745417119440,0.10689014,93449.0,93431.0,0.003]
["bitfinex","BTCUSD",1745417119640,0.00374626,93448.0,93431.0,0.003]
["bitfinex","BTCUSD",1745417119859,0.10689014,93447.0,93431.0,0.003]
["bitfinex","BTCUSD",1745417120115,0.00374615,93446.0,93431.0,0.342]
["bitfinex","BTCUSD",1745417120328,0.05,93480.0,93431.0,0.342]
["bitfinex","BTCUSD",1745417120329,0.00374582,93468.0,93445.0,0.001]
["bitfinex","BTCUSD",1745417120534,0.0498,93493.0,93459.0,0.34]
["bitfinex","BTCUSD",1745417120755,0.0498,93493.0,93453.0,0.01170056]
["bitfinex","BTCUSD",1745417120756,0.0498,93493.0,93472.0,0.001]
["bitfinex","BTCUSD",1745417120962,0.00374405,93492.0,93471.0,0.34]
["bitfinex","BTCUSD",1745417121170,0.10689014,93491.0,93471.0,0.34]
["bitfinex","BTCUSD",1745417121380,0.00374458,93490.0,93471.0,0.34]
["bitfinex","BTCUSD",1745417121596,0.10689014,93489.0,93471.0,0.34]
["bitfinex","BTCUSD",1745417121813,0.00374448,93488.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417122019,0.00374448,93488.0,93471.0,0.34]
["bitfinex","BTCUSD",1745417122229,0.76124183,93540.0,93471.0,0.34]
["bitfinex","BTCUSD",1745417122230,0.00374408,93492.0,93471.0,0.34]
["bitfinex","BTCUSD",1745417122454,0.00374408,93508.0,93481.0,0.34]
["bitfinex","BTCUSD",1745417122667,0.10689014,93507.0,93481.0,0.34]
["bitfinex","BTCUSD",1745417122875,0.00374383,93506.0,93481.0,0.34]
["bitfinex","BTCUSD",1745417123081,0.11063397,93506.0,93481.0,0.34]
["bitfinex","BTCUSD",1745417123292,0.002,93489.0,93481.0,0.34]
["bitfinex","BTCUSD",1745417123496,0.002,93489.0,93473.0,0.34]
["bitfinex","BTCUSD",1745417123928,0.19949014,93488.0,93460.0,0.16916]
["bitfinex","BTCUSD",1745417124142,0.02014901,93487.0,93460.0,0.16916]
["bitfinex","BTCUSD",1745417124360,0.11063508,93486.0,93460.0,0.16916]
["bitfinex","BTCUSD",1745417124994,0.11063508,93486.0,93460.0,0.17016]
["bitfinex","BTCUSD",1745417125195,0.11063508,93486.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417125405,0.11063508,93486.0,93460.0,0.93140183]
["bitfinex","BTCUSD",1745417125630,0.11063508,93486.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417126049,0.11263508,93486.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417126265,0.00574494,93486.0,93474.0,0.08594573]
["bitfinex","BTCUSD",1745417126489,0.0499,93503.0,93471.0,0.34]
["bitfinex","BTCUSD",1745417126705,0.0499,93503.0,93471.0,0.341]
["bitfinex","BTCUSD",1745417126706,0.00374411,93502.0,93471.0,0.341]
["bitfinex","BTCUSD",1745417126989,0.002,93486.0,93471.0,0.34]
["bitfinex","BTCUSD",1745417127417,0.00374411,93502.0,93463.0,0.001]
["bitfinex","BTCUSD",1745417127840,0.001,93486.0,93463.0,0.001]
["bitfinex","BTCUSD",1745417128259,0.001,93486.0,93468.0,0.001]
["bitfinex","BTCUSD",1745417128472,0.003,93486.0,93468.0,0.001]
["bitfinex","BTCUSD",1745417129096,0.002,93486.0,93468.0,0.001]
["bitfinex","BTCUSD",1745417129522,0.004,93486.0,93468.0,0.001]
["bitfinex","BTCUSD",1745417129825,0.00374411,93502.0,93463.0,0.001]
["bitfinex","BTCUSD",1745417130031,0.12789357,93501.0,93463.0,0.001]
["bitfinex","BTCUSD",1745417130250,0.00374442,93500.0,93460.0,0.93040183]
["bitfinex","BTCUSD",1745417130460,0.10689014,93499.0,93461.0,0.10689014]
["bitfinex","BTCUSD",1745417130683,0.00374442,93498.0,93460.0,0.93040183]
["bitfinex","BTCUSD",1745417130854,0.00374442,93498.0,93460.0,0.16916]
["bitfinex","BTCUSD",1745417130855,0.002,93486.0,93460.0,0.16916]
["bitfinex","BTCUSD",1745417131093,0.10889014,93486.0,93460.0,0.16916]
["bitfinex","BTCUSD",1745417131294,0.00374458,93485.0,93460.0,0.16916]
["bitfinex","BTCUSD",1745417131523,0.00374458,93485.0,93460.0,0.93040183]
["bitfinex","BTCUSD",1745417131757,0.00374458,93485.0,93460.0,0.17016]
["bitfinex","BTCUSD",1745417131978,0.01454085,93483.0,93460.0,0.001]
["bitfinex","BTCUSD",1745417132184,0.01454085,93479.0,93460.0,0.001]
["bitfinex","BTCUSD",1745417132391,0.01454085,93471.0,93460.0,0.001]
["bitfinex","BTCUSD",1745417132598,0.11063598,93470.0,93460.0,0.001]
["bitfinex","BTCUSD",1745417132812,0.01251768,93469.0,93460.0,0.001]
["bitfinex","BTCUSD",1745417133025,0.11063598,93468.0,93438.0,0.16876]
["bitfinex","BTCUSD",1745417133267,0.11063598,93468.0,93439.0,0.34]
["bitfinex","BTCUSD",1745417133475,0.11063598,93468.0,93431.0,0.002]
["bitfinex","BTCUSD",1745417133682,0.002,93471.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417133896,0.002,93471.0,93451.0,0.44689014]
["bitfinex","BTCUSD",1745417134117,0.00374512,93482.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417134118,0.007,93469.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417134323,0.002,93468.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417134592,0.00374483,93467.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417134798,0.002,93468.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417135011,0.002,93468.0,93452.0,0.08594573]
["bitfinex","BTCUSD",1745417135669,0.002,93471.0,93452.0,0.08594573]
["bitfinex","BTCUSD",1745417135873,0.004,93471.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417136088,0.002,93471.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417136302,0.00374484,93483.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417136519,0.10689014,93482.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417136732,0.00374484,93481.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417136940,0.10689014,93480.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417137148,0.10689014,93480.0,93451.0,0.003]
["bitfinex","BTCUSD",1745417137149,0.00374513,93479.0,93451.0,0.003]
["bitfinex","BTCUSD",1745417137354,0.01454085,93471.0,93451.0,0.003]
["bitfinex","BTCUSD",1745417137558,0.12143099,93469.0,93451.0,0.003]
["bitfinex","BTCUSD",1745417137779,0.00374597,93468.0,93451.0,0.001]
["bitfinex","BTCUSD",1745417137995,0.10689014,93467.0,93451.0,0.001]
["bitfinex","BTCUSD",1745417138200,0.00374599,93466.0,93451.0,0.001]
["bitfinex","BTCUSD",1745417138408,0.10689014,93465.0,93451.0,0.001]
["bitfinex","BTCUSD",1745417138616,0.00374599,93464.0,93451.0,0.001]
["bitfinex","BTCUSD",1745417138830,0.10689014,93463.0,93451.0,0.001]
["bitfinex","BTCUSD",1745417139032,0.00374535,93462.0,93451.0,0.001]
["bitfinex","BTCUSD",1745417139238,0.1106354,93476.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417139460,0.01591354,93475.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417139636,0.003,93469.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417139882,0.00374526,93468.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417140087,0.002,93463.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417140296,0.00374526,93468.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417140510,0.00374526,93468.0,93435.0,0.1688]
["bitfinex","BTCUSD",1745417140511,0.10689014,93463.0,93436.0,0.34]
["bitfinex","BTCUSD",1745417140715,0.0505459,93462.0,93436.0,0.34]
["bitfinex","BTCUSD",1745417140921,0.10689014,93461.0,93436.0,0.34]
["bitfinex","BTCUSD",1745417141123,0.0037459,93460.0,93436.0,0.34]
["bitfinex","BTCUSD",1745417141341,0.0037459,93460.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417141971,0.0037459,93460.0,93441.0,0.341]
["bitfinex","BTCUSD",1745417142146,0.0468,93462.0,93441.0,0.341]
["bitfinex","BTCUSD",1745417142147,0.0037456,93459.0,93441.0,0.341]
["bitfinex","BTCUSD",1745417142556,0.0037456,93459.0,93441.0,0.001]
["bitfinex","BTCUSD",1745417143118,0.0468,93462.0,93435.0,0.1688]
["bitfinex","BTCUSD",1745417143119,0.0037456,93458.0,93436.0,0.34]
["bitfinex","BTCUSD",1745417143327,0.002,93459.0,93436.0,0.34]
["bitfinex","BTCUSD",1745417143645,0.0037456,93458.0,93436.0,0.34]
["bitfinex","BTCUSD",1745417144439,0.002,93459.0,93440.0,0.76124183]
["bitfinex","BTCUSD",1745417144640,0.00374563,93461.0,93440.0,0.76124183]
["bitfinex","BTCUSD",1745417145020,0.00374534,93475.0,93440.0,0.76124183]
["bitfinex","BTCUSD",1745417145302,0.11678467,93474.0,93440.0,0.76124183]
["bitfinex","BTCUSD",1745417145499,0.00374534,93473.0,93440.0,0.76124183]
["bitfinex","BTCUSD",1745417145713,0.10689014,93472.0,93440.0,0.76124183]
["bitfinex","BTCUSD",1745417145925,0.001,93458.0,93440.0,0.76124183]
["bitfinex","BTCUSD",1745417146071,0.001,93458.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417146289,0.001,93458.0,93443.0,0.34]
["bitfinex","BTCUSD",1745417146489,0.001,93458.0,93445.0,0.34]
["bitfinex","BTCUSD",1745417146691,0.00374506,93473.0,93445.0,0.44689014]
["bitfinex","BTCUSD",1745417147046,0.00474506,93474.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417147388,0.00374506,93474.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417147595,0.0037446,93475.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417148442,0.004,93474.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417148676,0.00374471,93473.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417149164,0.00374471,93473.0,93450.0,0.46281728]
["bitfinex","BTCUSD",1745417149335,0.00374471,93473.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417149542,0.10689014,93472.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417149777,0.00374524,93471.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417150039,0.10689014,93470.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417150242,0.00374524,93469.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417150463,0.10689014,93468.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417150686,0.00374535,93467.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417150850,0.11805369,93466.0,93440.0,0.46281728]
["bitfinex","BTCUSD",1745417151089,0.04884567,93465.0,93435.0,0.1688]
["bitfinex","BTCUSD",1745417151297,0.10689014,93464.0,93440.0,0.46281728]
["bitfinex","BTCUSD",1745417151454,0.00374567,93463.0,93440.0,0.46281728]
["bitfinex","BTCUSD",1745417151617,0.10689014,93462.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417151813,0.00374566,93461.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417152428,0.0037454,93460.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417152636,0.002,93463.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417152867,0.0949,93476.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417152868,0.0037454,93462.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417153066,0.001,93466.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417153277,0.10789014,93466.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417153473,0.002,93461.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417153681,0.0037454,93460.0,93441.0,0.44689014]
["bitfinex","BTCUSD",1745417153968,0.001,93466.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417153969,0.0037454,93465.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417154200,0.10689014,93464.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417154460,0.00374537,93463.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417154891,0.00374537,93463.0,93436.0,0.34]
["bitfinex","BTCUSD",1745417155118,0.002,93462.0,93435.0,0.1688]
["bitfinex","BTCUSD",1745417155360,0.00374575,93461.0,93436.0,0.34]
["bitfinex","BTCUSD",1745417155571,0.002,93462.0,93436.0,0.34]
["bitfinex","BTCUSD",1745417155809,0.00374547,93461.0,93436.0,0.34]
["bitfinex","BTCUSD",1745417156041,0.00374547,93461.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417156285,0.001,93463.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417156504,0.00374525,93474.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417156715,0.10689014,93463.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417156887,0.00474539,93462.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417157353,0.10689014,93461.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417157565,0.00474574,93460.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417157768,0.10689014,93459.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417158013,0.00374574,93458.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417158251,0.10689014,93457.0,93441.0,0.34]
["bitfinex","BTCUSD",1745417158511,0.00374574,93456.0,93439.0,0.34]
["bitfinex","BTCUSD",1745417158697,0.11063588,93456.0,93439.0,0.34]
["bitfinex","BTCUSD",1745417158951,0.11795373,93455.0,93439.0,0.34]
["bitfinex","BTCUSD",1745417159167,0.00374588,93454.0,93439.0,0.34]
["bitfinex","BTCUSD",1745417159411,0.10689014,93453.0,93439.0,0.34]
["bitfinex","BTCUSD",1745417159621,0.00374588,93452.0,93439.0,0.34]
["bitfinex","BTCUSD",1745417159840,0.10689014,93451.0,93439.0,0.34]
["bitfinex","BTCUSD",1745417160045,0.00374588,93450.0,93439.0,0.34]
["bitfinex","BTCUSD",1745417160266,0.00374588,93450.0,93428.0,0.34]
["bitfinex","BTCUSD",1745417160267,0.11063602,93450.0,93428.0,0.34]
["bitfinex","BTCUSD",1745417161616,0.11063602,93450.0,93431.0,0.003]
["bitfinex","BTCUSD",1745417162169,0.21495374,93449.0,93431.0,0.003]
["bitfinex","BTCUSD",1745417162380,0.00374631,93448.0,93431.0,0.003]
["bitfinex","BTCUSD",1745417162583,0.10689014,93447.0,93431.0,0.003]
["bitfinex","BTCUSD",1745417162784,0.00374632,93446.0,93431.0,0.003]
["bitfinex","BTCUSD",1745417163157,0.10689014,93445.0,93431.0,0.003]
["bitfinex","BTCUSD",1745417163362,0.0037463,93444.0,93431.0,0.003]
["bitfinex","BTCUSD",1745417163782,0.0037463,93444.0,93431.0,0.343]
["bitfinex","BTCUSD",1745417164199,0.0469,93449.0,93431.0,0.342]
["bitfinex","BTCUSD",1745417164403,0.001,93492.0,93431.0,0.342]
["bitfinex","BTCUSD",1745417164404,0.00374537,93459.0,93440.0,0.34]
["bitfinex","BTCUSD",1745417164614,0.00374537,93466.0,93440.0,0.34]
["bitfinex","BTCUSD",1745417164825,0.11063551,93466.0,93440.0,0.34]
["bitfinex","BTCUSD",1745417165124,0.10689014,93465.0,93440.0,0.34]
["bitfinex","BTCUSD",1745417165332,0.00374527,93464.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417165546,0.001,93500.0,93451.0,0.34]
["bitfinex","BTCUSD",1745417165547,0.0487,93481.0,93452.0,0.10689014]
["bitfinex","BTCUSD",1745417165752,0.00374453,93480.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417165993,0.11063467,93480.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417166190,0.002,93466.0,93461.0,0.34]
["bitfinex","BTCUSD",1745417166511,0.002,93466.0,93457.0,0.1684]
["bitfinex","BTCUSD",1745417167021,0.00374478,93480.0,93457.0,0.27529014]
["bitfinex","BTCUSD",1745417167228,0.001,93466.0,93460.0,0.46281728]
["bitfinex","BTCUSD",1745417167441,0.001,93466.0,93464.0,0.33541524]
["bitfinex","BTCUSD",1745417167681,0.00374334,93516.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745417167896,0.00374334,93516.0,93499.0,0.46281728]
["bitfinex","BTCUSD",1745417168322,0.00374325,93519.0,93499.0,0.46281728]
["bitfinex","BTCUSD",1745417168532,0.00374305,93518.0,93499.0,0.46281728]
["bitfinex","BTCUSD",1745417168750,0.00374305,93518.0,93500.0,0.34]
["bitfinex","BTCUSD",1745417169000,0.00374285,93517.0,93500.0,0.4575842]
["bitfinex","BTCUSD",1745417169264,0.00374285,93527.0,93501.0,0.03093658]
["bitfinex","BTCUSD",1745417169485,0.00374249,93537.0,93502.0,0.10689014]
["bitfinex","BTCUSD",1745417169666,0.0044238,93509.0,93503.0,0.34]
["bitfinex","BTCUSD",1745417169936,0.0024238,93509.0,93505.0,0.34]
["bitfinex","BTCUSD",1745417170147,0.0044238,93509.0,93506.0,0.35287114]
["bitfinex","BTCUSD",1745417170363,0.0044238,93509.0,93508.0,0.56842629]
["bitfinex","BTCUSD",1745417170568,0.0004238,93536.0,93520.0,0.34]
["bitfinex","BTCUSD",1745417170774,0.0004238,93536.0,93522.0,0.34]
["bitfinex","BTCUSD",1745417171021,0.0004238,93536.0,93524.0,0.34]
["bitfinex","BTCUSD",1745417171521,0.0004238,93536.0,93526.0,0.34]
["bitfinex","BTCUSD",1745417171746,0.0004238,93536.0,93528.0,0.34]
["bitfinex","BTCUSD",1745417171967,0.0004238,93536.0,93528.0,0.44689014]
["bitfinex","BTCUSD",1745417172197,0.0004238,93536.0,93528.0,0.47745807]
["bitfinex","BTCUSD",1745417172889,0.0004238,93536.0,93528.0,0.37056793]
["bitfinex","BTCUSD",1745417173118,0.0004238,93536.0,93527.0,0.16836]
["bitfinex","BTCUSD",1745417173569,0.08594573,93528.0,93527.0,0.16836]
["bitfinex","BTCUSD",1745417173777,0.08594573,93528.0,93510.0,0.46281728]
["bitfinex","BTCUSD",1745417174006,0.08594573,93528.0,93506.0,0.16832]
["bitfinex","BTCUSD",1745417174007,0.08594573,93518.0,93506.0,0.16832]
["bitfinex","BTCUSD",1745417174241,0.00374316,93517.0,93506.0,0.16832]
["bitfinex","BTCUSD",1745417174700,0.00374316,93526.0,93506.0,0.16832]
["bitfinex","BTCUSD",1745417174930,0.00374316,93526.0,93510.0,0.46281728]
["bitfinex","BTCUSD",1745417175380,0.00374316,93526.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417175588,0.00374316,93526.0,93510.0,0.46281728]
["bitfinex","BTCUSD",1745417175767,0.00374284,93525.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417175973,0.00374284,93528.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417176956,0.10689014,93527.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417177192,0.00374284,93526.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417177698,0.10689014,93525.0,93507.0,0.34]
["bitfinex","BTCUSD",1745417177895,0.00374313,93524.0,93507.0,0.34]
["bitfinex","BTCUSD",1745417178097,0.10689014,93523.0,93507.0,0.34]
["bitfinex","BTCUSD",1745417178249,0.0037432,93522.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417178729,0.003,93529.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417178730,0.00374293,93527.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417178944,0.10689014,93526.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417179150,0.00374293,93525.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417179322,0.10689014,93524.0,93501.0,0.34]
["bitfinex","BTCUSD",1745417179581,0.00374336,93523.0,93501.0,0.34]
["bitfinex","BTCUSD",1745417179850,0.10789014,93522.0,93500.0,0.46281728]
["bitfinex","BTCUSD",1745417180169,0.10789014,93522.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417180170,0.001,93522.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417180332,0.001,93522.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745417180565,0.001,93522.0,93513.0,0.34]
["bitfinex","BTCUSD",1745417180793,0.001,93522.0,93513.0,0.44689014]
["bitfinex","BTCUSD",1745417181040,0.001,93522.0,93514.0,0.0334846]
["bitfinex","BTCUSD",1745417182438,0.003,93529.0,93514.0,0.0334846]
["bitfinex","BTCUSD",1745417182675,0.002,93522.0,93514.0,0.0334846]
["bitfinex","BTCUSD",1745417182904,0.002,93522.0,93520.0,0.34]
["bitfinex","BTCUSD",1745417183582,0.003,93529.0,93520.0,0.34]
["bitfinex","BTCUSD",1745417183583,0.00374252,93528.0,93520.0,0.34]
["bitfinex","BTCUSD",1745417184008,0.00374252,93528.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417184230,0.002,93522.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417184935,0.11063287,93521.0,93495.0,0.48884]
["bitfinex","BTCUSD",1745417185163,0.0463,93520.0,93495.0,0.48884]
["bitfinex","BTCUSD",1745417185382,0.11063368,93519.0,93495.0,0.48884]
["bitfinex","BTCUSD",1745417185801,0.11063368,93519.0,93500.0,0.46281728]
["bitfinex","BTCUSD",1745417186452,0.11063368,93519.0,93501.0,0.34]
["bitfinex","BTCUSD",1745417187087,0.11263368,93519.0,93501.0,0.34]
["bitfinex","BTCUSD",1745417187296,0.11063368,93519.0,93501.0,0.34]
["bitfinex","BTCUSD",1745417187981,0.11463368,93519.0,93501.0,0.34]
["bitfinex","BTCUSD",1745417188393,0.004,93519.0,93510.0,0.34]
["bitfinex","BTCUSD",1745417188603,0.003,93529.0,93510.0,0.34]
["bitfinex","BTCUSD",1745417188832,0.003,93519.0,93510.0,0.34]
["bitfinex","BTCUSD",1745417189256,0.001,93519.0,93510.0,0.34]
["bitfinex","BTCUSD",1745417189686,0.002,93519.0,93511.0,0.03133887]
["bitfinex","BTCUSD",1745417190106,0.001,93519.0,93510.0,0.34]
["bitfinex","BTCUSD",1745417190347,0.001,93519.0,93511.0,0.03133887]
["bitfinex","BTCUSD",1745417190980,0.11063309,93528.0,93511.0,0.03133887]
["bitfinex","BTCUSD",1745417191201,0.003,93519.0,93511.0,0.03133887]
["bitfinex","BTCUSD",1745417191419,0.10689014,93518.0,93496.0,0.34]
["bitfinex","BTCUSD",1745417191641,0.0492,93516.0,93487.0,0.16772]
["bitfinex","BTCUSD",1745417191845,0.0492,93516.0,93463.0,0.0008494]
["bitfinex","BTCUSD",1745417191846,0.04759276,93515.0,93480.0,0.46281728]
["bitfinex","BTCUSD",1745417192057,0.10689014,93514.0,93480.0,0.46281728]
["bitfinex","BTCUSD",1745417192265,0.01828499,93513.0,93480.0,0.46281728]
["bitfinex","BTCUSD",1745417192474,0.01454085,93509.0,93471.0,0.16772]
["bitfinex","BTCUSD",1745417192748,0.12608258,93508.0,93471.0,0.16772]
["bitfinex","BTCUSD",1745417193449,0.12608258,93508.0,93487.0,0.001]
["bitfinex","BTCUSD",1745417193945,0.11063427,93508.0,93487.0,0.001]
["bitfinex","BTCUSD",1745417194795,0.11063427,93508.0,93481.0,0.34]
["bitfinex","BTCUSD",1745417195620,0.11163427,93508.0,93481.0,0.34]
["bitfinex","BTCUSD",1745417196087,0.00374413,93508.0,93491.0,0.34]
["bitfinex","BTCUSD",1745417196307,0.02294413,93516.0,93491.0,0.34]
["bitfinex","BTCUSD",1745417196563,0.10689014,93507.0,93491.0,0.34]
["bitfinex","BTCUSD",1745417196810,0.00374379,93506.0,93491.0,0.34]
["bitfinex","BTCUSD",1745417197032,0.10689014,93505.0,93491.0,0.34]
["bitfinex","BTCUSD",1745417197254,0.00374383,93504.0,93481.0,0.34]
["bitfinex","BTCUSD",1745417197464,0.10689014,93503.0,93481.0,0.34]
["bitfinex","BTCUSD",1745417197686,0.003744,93502.0,93481.0,0.34]
["bitfinex","BTCUSD",1745417197911,0.003744,93502.0,93491.0,0.34]
["bitfinex","BTCUSD",1745417198156,0.00474332,93516.0,93492.0,0.10988479]
["bitfinex","BTCUSD",1745417198377,0.002,93529.0,93492.0,0.10988479]
["bitfinex","BTCUSD",1745417198378,0.002,93529.0,93507.0,0.34]
["bitfinex","BTCUSD",1745417198628,0.00374299,93528.0,93507.0,0.34]
["bitfinex","BTCUSD",1745417198845,0.00374299,93528.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417199564,0.00374299,93528.0,93513.0,0.34]
["bitfinex","BTCUSD",1745417199815,0.002,93529.0,93514.0,0.10988396]
["bitfinex","BTCUSD",1745417200054,0.002,93529.0,93520.0,0.34]
["bitfinex","BTCUSD",1745417200475,0.002,93529.0,93521.0,0.03133887]
["bitfinex","BTCUSD",1745417200686,0.002,93529.0,93523.0,0.34]
["bitfinex","BTCUSD",1745417200894,0.002,93529.0,93521.0,0.03133887]
["bitfinex","BTCUSD",1745417201102,0.003,93528.0,93524.0,0.03133887]
["bitfinex","BTCUSD",1745417201624,0.005,93529.0,93524.0,0.03133887]
["bitfinex","BTCUSD",1745417201833,0.004,93529.0,93524.0,0.03133887]
["bitfinex","BTCUSD",1745417202050,0.007,93529.0,93524.0,0.03133887]
["bitfinex","BTCUSD",1745417202480,0.002,93529.0,93524.0,0.03133887]
["bitfinex","BTCUSD",1745417202721,0.003,93528.0,93503.0,0.34]
["bitfinex","BTCUSD",1745417202931,0.00374276,93527.0,93511.0,0.34]
["bitfinex","BTCUSD",1745417203202,0.00374276,93527.0,93512.0,0.03133887]
["bitfinex","BTCUSD",1745417203412,0.08594573,93525.0,93482.0,0.05599406]
["bitfinex","BTCUSD",1745417203625,0.11063339,93524.0,93490.0,0.46281728]
["bitfinex","BTCUSD",1745417203822,0.11063339,93524.0,93503.0,0.34]
["bitfinex","BTCUSD",1745417204679,0.07063339,93524.0,93501.0,0.34]
["bitfinex","BTCUSD",1745417204880,0.07063339,93524.0,93503.0,0.001]
["bitfinex","BTCUSD",1745417205104,0.07163339,93524.0,93503.0,0.001]
["bitfinex","BTCUSD",1745417205509,0.0936,93523.0,93503.0,0.001]
["bitfinex","BTCUSD",1745417205723,0.10689014,93522.0,93503.0,0.001]
["bitfinex","BTCUSD",1745417205896,0.10689014,93522.0,93470.0,0.0456]
["bitfinex","BTCUSD",1745417205897,0.15219014,93506.0,93451.0,0.002]
["bitfinex","BTCUSD",1745417206099,0.0453,93502.0,93451.0,0.002]
["bitfinex","BTCUSD",1745417206296,0.01454085,93497.0,93451.0,0.002]
["bitfinex","BTCUSD",1745417206506,0.01454085,93497.0,93451.0,0.342]
["bitfinex","BTCUSD",1745417206894,0.0945,93499.0,93470.0,0.46281728]
["bitfinex","BTCUSD",1745417207132,0.10689014,93497.0,93481.0,0.34]
["bitfinex","BTCUSD",1745417207570,0.0453,93499.0,93481.0,0.34]
["bitfinex","BTCUSD",1745417207918,0.0453,93499.0,93455.0,0.34]
["bitfinex","BTCUSD",1745417207919,0.08594573,93495.0,93455.0,0.34]
["bitfinex","BTCUSD",1745417208131,0.10689014,93494.0,93456.0,0.00299562]
["bitfinex","BTCUSD",1745417208428,0.12143099,93493.0,93449.0,0.0008494]
["bitfinex","BTCUSD",1745417208672,0.0463,93492.0,93449.0,0.0008494]
["bitfinex","BTCUSD",1745417208833,0.12143099,93487.0,93449.0,0.0008494]
["bitfinex","BTCUSD",1745417209039,0.01454085,93483.0,93449.0,0.0008494]
["bitfinex","BTCUSD",1745417209236,0.10689014,93482.0,93450.0,0.46281728]
["bitfinex","BTCUSD",1745417209608,0.10689014,93482.0,93451.0,0.342]
["bitfinex","BTCUSD",1745417211240,0.01454085,93481.0,93451.0,0.002]
["bitfinex","BTCUSD",1745417211484,0.10689014,93480.0,93451.0,0.002]
["bitfinex","BTCUSD",1745417212196,0.10689014,93479.0,93451.0,0.002]
["bitfinex","BTCUSD",1745417212446,0.10689014,93466.0,93451.0,0.002]
["bitfinex","BTCUSD",1745417212620,0.0611431,93478.0,93451.0,0.002]
["bitfinex","BTCUSD",1745417212621,0.01454085,93460.0,93451.0,0.002]
["bitfinex","BTCUSD",1745417212855,0.01454085,93454.0,93451.0,0.002]
["bitfinex","BTCUSD",1745417213072,0.01454085,93452.0,93449.0,0.0008494]
["bitfinex","BTCUSD",1745417213284,0.01454085,93449.0,93413.0,0.0008476]
["bitfinex","BTCUSD",1745417213456,0.01554085,93443.0,93415.0,0.0008502]
["bitfinex","BTCUSD",1745417213709,0.15339014,93432.0,93415.0,0.0008502]
["bitfinex","BTCUSD",1745417213959,0.16793099,93432.0,93415.0,0.0008502]
["bitfinex","BTCUSD",1745417214184,0.16793099,93432.0,93425.0,0.0008494]
["bitfinex","BTCUSD",1745417215103,0.01454085,93431.0,93425.0,0.0008494]
["bitfinex","BTCUSD",1745417215341,0.12143099,93426.0,93425.0,0.0008494]
["bitfinex","BTCUSD",1745417216508,0.12843099,93426.0,93425.0,0.0008494]
["bitfinex","BTCUSD",1745417218055,0.11389014,93426.0,93425.0,0.0008494]
["bitfinex","BTCUSD",1745417218748,0.12189014,93426.0,93425.0,0.0018494]
["bitfinex","BTCUSD",1745417218961,0.15327,93426.0,93425.0,0.0018494]
["bitfinex","BTCUSD",1745417219938,0.15327,93426.0,93415.0,0.0008502]
["bitfinex","BTCUSD",1745417220259,0.12143099,93416.0,93415.0,0.0008502]
["bitfinex","BTCUSD",1745417220394,0.01454085,93415.0,93409.0,0.0008476]
["bitfinex","BTCUSD",1745417220596,0.0488,93425.0,93409.0,0.0008476]
["bitfinex","BTCUSD",1745417220597,0.12143099,93410.0,93409.0,0.0008476]
["bitfinex","BTCUSD",1745417220817,0.13357409,93410.0,93409.0,0.0008476]
["bitfinex","BTCUSD",1745417221003,0.12143099,93410.0,93409.0,0.0008476]
["bitfinex","BTCUSD",1745417221199,0.10689014,93410.0,93409.0,0.0008476]
["bitfinex","BTCUSD",1745417222284,0.12743099,93410.0,93409.0,0.0008476]
["bitfinex","BTCUSD",1745417223108,0.11989014,93410.0,93409.0,0.0018476]
["bitfinex","BTCUSD",1745417223504,0.013,93410.0,93409.0,0.0018476]
["bitfinex","BTCUSD",1745417224645,0.01454085,93439.0,93409.0,0.0008476]
["bitfinex","BTCUSD",1745417224875,0.10889014,93410.0,93409.0,0.0008476]
["bitfinex","BTCUSD",1745417225098,0.11089014,93410.0,93409.0,0.0008476]
["bitfinex","BTCUSD",1745417225529,0.10689014,93410.0,93409.0,0.0018476]
["bitfinex","BTCUSD",1745417226049,0.12443099,93410.0,93409.0,0.0018476]
["bitfinex","BTCUSD",1745417226269,0.12694324,93410.0,93409.0,0.0018476]
["bitfinex","BTCUSD",1745417226470,0.14148409,93410.0,93409.0,0.0018476]
["bitfinex","BTCUSD",1745417226897,0.12443099,93410.0,93409.0,0.0018476]
["bitfinex","BTCUSD",1745417227575,0.12143099,93410.0,93409.0,0.0008476]
["bitfinex","BTCUSD",1745417227811,0.01454085,93397.0,93390.0,0.0008478]
["bitfinex","BTCUSD",1745417228021,0.01454085,93384.0,93380.0,0.0008478]
["bitfinex","BTCUSD",1745417228227,0.12143099,93381.0,93380.0,0.0008478]
["bitfinex","BTCUSD",1745417228660,0.10689014,93381.0,93380.0,0.0008478]
["bitfinex","BTCUSD",1745417229486,0.12143099,93381.0,93380.0,0.0008478]
["bitfinex","BTCUSD",1745417229658,0.11089014,93381.0,93380.0,0.0008478]
["bitfinex","BTCUSD",1745417229873,0.11789014,93381.0,93380.0,0.0018478]
["bitfinex","BTCUSD",1745417230625,0.13243099,93381.0,93380.0,0.0018478]
["bitfinex","BTCUSD",1745417230753,0.14167409,93381.0,93380.0,0.0018478]
["bitfinex","BTCUSD",1745417231153,0.14067409,93381.0,93380.0,0.0008478]
["bitfinex","BTCUSD",1745417231401,0.14067409,93381.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417231402,0.01454085,93375.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417231568,0.12143099,93372.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417231776,0.10689014,93372.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417232190,0.12143099,93372.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417232469,0.10689014,93372.0,93371.0,0.0038502]
["bitfinex","BTCUSD",1745417232748,0.008,93375.0,93371.0,0.0038502]
["bitfinex","BTCUSD",1745417233032,0.0081394,93401.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417233033,0.10689014,93374.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417234067,0.006,93372.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417234281,0.10689014,93372.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417234489,0.10689014,93372.0,93371.0,0.0038502]
["bitfinex","BTCUSD",1745417234711,0.11489014,93372.0,93371.0,0.0038502]
["bitfinex","BTCUSD",1745417235551,0.10689014,93372.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417235764,0.12757915,93372.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417235975,0.12357915,93372.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417236215,0.11289014,93372.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417236425,0.10689014,93372.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417237120,0.08294,93374.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417237374,0.006,93372.0,93371.0,0.3438502]
["bitfinex","BTCUSD",1745417237569,0.006,93372.0,93371.0,0.45174034]
["bitfinex","BTCUSD",1745417237780,0.014,93372.0,93371.0,0.45174034]
["bitfinex","BTCUSD",1745417237987,0.014,93372.0,93371.0,0.49944034]
["bitfinex","BTCUSD",1745417238196,0.08294,93374.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417238430,0.03814,93374.0,93373.0,0.44689014]
["bitfinex","BTCUSD",1745417238850,0.0455,93428.0,93374.0,0.34]
["bitfinex","BTCUSD",1745417239065,0.08594573,93419.0,93381.0,0.34]
["bitfinex","BTCUSD",1745417239268,0.10689014,93418.0,93383.0,0.34]
["bitfinex","BTCUSD",1745417239476,0.10689014,93418.0,93385.0,0.34]
["bitfinex","BTCUSD",1745417239686,0.10689014,93418.0,93386.0,0.00299794]
["bitfinex","BTCUSD",1745417239907,0.10689014,93418.0,93387.0,0.34]
["bitfinex","BTCUSD",1745417240131,0.08594573,93419.0,93387.0,0.34]
["bitfinex","BTCUSD",1745417240132,0.08594573,93419.0,93391.0,0.34]
["bitfinex","BTCUSD",1745417240317,0.08594573,93419.0,93393.0,0.34]
["bitfinex","BTCUSD",1745417240550,0.08594573,93419.0,93381.0,0.0463]
["bitfinex","BTCUSD",1745417240551,0.08594573,93419.0,93395.0,0.34]
["bitfinex","BTCUSD",1745417240725,0.08594573,93419.0,93397.0,0.34]
["bitfinex","BTCUSD",1745417240925,0.08594573,93419.0,93398.0,0.0029976]
["bitfinex","BTCUSD",1745417241151,0.10789014,93418.0,93397.0,0.34]
["bitfinex","BTCUSD",1745417241433,0.10689014,93418.0,93397.0,0.34]
["bitfinex","BTCUSD",1745417241738,0.10689014,93418.0,93381.0,0.3863]
["bitfinex","BTCUSD",1745417241942,0.10689014,93418.0,93383.0,0.34]
["bitfinex","BTCUSD",1745417242243,0.10689014,93418.0,93385.0,0.34]
["bitfinex","BTCUSD",1745417242436,0.11089014,93418.0,93387.0,0.34]
["bitfinex","BTCUSD",1745417242569,0.13037373,93418.0,93389.0,0.34]
["bitfinex","BTCUSD",1745417242928,0.11089014,93418.0,93390.0,0.00299784]
["bitfinex","BTCUSD",1745417243556,0.004,93418.0,93390.0,0.00299784]
["bitfinex","BTCUSD",1745417243763,0.004,93418.0,93392.0,0.34]
["bitfinex","BTCUSD",1745417243962,0.10689014,93417.0,93392.0,0.34]
["bitfinex","BTCUSD",1745417244881,0.10689014,93417.0,93391.0,0.34]
["bitfinex","BTCUSD",1745417245298,0.10689014,93417.0,93392.0,0.001]
["bitfinex","BTCUSD",1745417246402,0.11757915,93417.0,93381.0,0.3863]
["bitfinex","BTCUSD",1745417246642,0.10689014,93417.0,93383.0,0.34]
["bitfinex","BTCUSD",1745417246847,0.10689014,93417.0,93391.0,0.001]
["bitfinex","BTCUSD",1745417247277,0.08594573,93416.0,93391.0,0.001]
["bitfinex","BTCUSD",1745417247484,0.08594573,93406.0,93391.0,0.001]
["bitfinex","BTCUSD",1745417247694,0.10689014,93405.0,93391.0,0.001]
["bitfinex","BTCUSD",1745417247910,0.03382444,93404.0,93391.0,0.001]
["bitfinex","BTCUSD",1745417248127,0.10689014,93403.0,93371.0,0.0038502]
["bitfinex","BTCUSD",1745417248574,0.12143099,93402.0,93371.0,0.0038502]
["bitfinex","BTCUSD",1745417248787,0.01454085,93398.0,93371.0,0.0038502]
["bitfinex","BTCUSD",1745417249037,0.01454085,93396.0,93371.0,0.0038502]
["bitfinex","BTCUSD",1745417249243,0.10689014,93395.0,93371.0,0.0038502]
["bitfinex","BTCUSD",1745417249672,0.01454085,93393.0,93371.0,0.0038502]
["bitfinex","BTCUSD",1745417249915,0.10689014,93392.0,93371.0,0.0038502]
["bitfinex","BTCUSD",1745417250966,0.10689014,93392.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417251175,0.01454085,93389.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417251295,0.01454085,93387.0,93371.0,0.0028502]
["bitfinex","BTCUSD",1745417251513,0.10689014,93386.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745417251716,0.10689014,93386.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417252922,0.10889014,93386.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417253208,0.11977915,93386.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417253420,0.12143099,93385.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417253638,0.01454085,93381.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417253874,0.10689014,93380.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417254480,0.12143099,93379.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417254696,0.01454085,93373.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417254902,0.10689014,93372.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417255117,0.0486,93379.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417255318,0.10689014,93378.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417255748,0.10689014,93378.0,93371.0,0.00104]
["bitfinex","BTCUSD",1745417255971,0.12826915,93378.0,93371.0,0.00104]
["bitfinex","BTCUSD",1745417256475,0.12826915,93378.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417256476,0.10689014,93378.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417256687,0.11389014,93378.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417257876,0.10689014,93378.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417258082,0.11189014,93378.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417258511,0.11089014,93378.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417258656,0.01604901,93377.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417259036,0.10689014,93376.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417260494,0.01454085,93373.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417260699,0.10689014,93372.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417261260,0.12143099,93372.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745417261465,0.06184085,93371.0,93337.0,0.0008502]
["bitfinex","BTCUSD",1745417261670,0.01454085,93361.0,93337.0,0.0008502]
["bitfinex","BTCUSD",1745417261877,0.01454085,93345.0,93337.0,0.0008502]
["bitfinex","BTCUSD",1745417262049,0.10689014,93344.0,93337.0,0.0008502]
["bitfinex","BTCUSD",1745417262251,0.12143099,93338.0,93337.0,0.0008502]
["bitfinex","BTCUSD",1745417262581,0.05994085,93337.0,93315.0,0.000851]
["bitfinex","BTCUSD",1745417262792,0.10994085,93337.0,93315.0,0.000851]
["bitfinex","BTCUSD",1745417262992,0.05994085,93337.0,93315.0,0.000851]
["bitfinex","BTCUSD",1745417263186,0.46281728,93330.0,93315.0,0.000851]
["bitfinex","BTCUSD",1745417263387,0.16903099,93316.0,93315.0,0.000851]
["bitfinex","BTCUSD",1745417263738,0.15449014,93316.0,93315.0,0.000851]
["bitfinex","BTCUSD",1745417263960,0.16903099,93316.0,93315.0,0.000851]
["bitfinex","BTCUSD",1745417264599,0.01454085,93315.0,93310.0,0.0004254]
["bitfinex","BTCUSD",1745417264806,0.16903099,93316.0,93310.0,0.0004254]
["bitfinex","BTCUSD",1745417264807,0.01454085,93311.0,93310.0,0.0004254]
["bitfinex","BTCUSD",1745417265048,0.12143099,93311.0,93310.0,0.0004254]
["bitfinex","BTCUSD",1745417265669,0.17143099,93311.0,93283.0,0.0140972]
["bitfinex","BTCUSD",1745417265877,0.12143099,93304.0,93283.0,0.0140972]
["bitfinex","BTCUSD",1745417267111,0.12143099,93304.0,93303.0,0.001851]
["bitfinex","BTCUSD",1745417268042,0.10689014,93304.0,93303.0,0.001851]
["bitfinex","BTCUSD",1745417268252,0.11389014,93304.0,93303.0,0.001851]
["bitfinex","BTCUSD",1745417268452,0.12189014,93304.0,93303.0,0.002851]
["bitfinex","BTCUSD",1745417268929,0.13643099,93304.0,93303.0,0.002851]
["bitfinex","BTCUSD",1745417273471,0.18643099,93304.0,93303.0,0.002851]
["bitfinex","BTCUSD",1745417274123,0.30371099,93304.0,93303.0,0.002851]
["bitfinex","BTCUSD",1745417274328,0.35371099,93304.0,93303.0,0.002851]
["bitfinex","BTCUSD",1745417274535,0.30371099,93304.0,93303.0,0.002851]
["bitfinex","BTCUSD",1745417274742,0.38408209,93304.0,93303.0,0.002851]
["bitfinex","BTCUSD",1745417274949,0.33408209,93304.0,93303.0,0.002851]
["bitfinex","BTCUSD",1745417275592,0.01454085,93303.0,93283.0,0.0140972]
["bitfinex","BTCUSD",1745417275802,0.12143099,93292.0,93283.0,0.0140972]
["bitfinex","BTCUSD",1745417276009,0.42537409,93292.0,93283.0,0.0140972]
["bitfinex","BTCUSD",1745417276219,0.58119085,93287.0,93283.0,0.0140972]
["bitfinex","BTCUSD",1745417276424,0.78808099,93287.0,93283.0,0.0140972]
["bitfinex","BTCUSD",1745417276862,0.19119085,93281.0,93277.0,0.0004254]
["bitfinex","BTCUSD",1745417277073,0.06415,93274.0,93271.0,0.002]
["bitfinex","BTCUSD",1745417277289,0.19119085,93267.0,93231.0,0.0019214]
["bitfinex","BTCUSD",1745417277497,0.10689014,93250.0,93231.0,0.0019214]
["bitfinex","BTCUSD",1745417278542,0.10689014,93250.0,93231.0,0.0039214]
["bitfinex","BTCUSD",1745417278752,0.10689014,93250.0,93231.0,0.0059214]
["bitfinex","BTCUSD",1745417278948,0.10689014,93250.0,93231.0,0.0019214]
["bitfinex","BTCUSD",1745417279161,0.01068901,93249.0,93231.0,0.0019214]
["bitfinex","BTCUSD",1745417279366,0.10689014,93248.0,93231.0,0.0029214]
["bitfinex","BTCUSD",1745417279767,0.0492,93268.0,93231.0,0.0029214]
["bitfinex","BTCUSD",1745417279895,0.10689014,93267.0,93231.0,0.0029214]
["bitfinex","BTCUSD",1745417280316,0.10689014,93267.0,93231.0,0.0039214]
["bitfinex","BTCUSD",1745417280520,0.9741646,93231.0,93222.0,0.00300317]
["bitfinex","BTCUSD",1745417280932,0.9741646,93231.0,93222.0,0.00400317]
["bitfinex","BTCUSD",1745417282020,0.9741646,93231.0,93223.0,0.44689014]
["bitfinex","BTCUSD",1745417282301,0.9741646,93231.0,93224.0,0.0528031]
["bitfinex","BTCUSD",1745417282500,0.9741646,93231.0,93226.0,0.34]
["bitfinex","BTCUSD",1745417282738,0.9741646,93231.0,93230.0,0.12143099]
["bitfinex","BTCUSD",1745417282739,0.52445616,93231.0,93230.0,0.12143099]
["bitfinex","BTCUSD",1745417283029,0.52445616,93231.0,93230.0,0.12443375]
["bitfinex","BTCUSD",1745417283439,0.52445616,93231.0,93230.0,0.12443376]
["bitfinex","BTCUSD",1745417283668,0.52445616,93231.0,93230.0,0.10989291]
["bitfinex","BTCUSD",1745417283921,0.52445616,93231.0,93230.0,0.10689014]
["bitfinex","BTCUSD",1745417284155,0.52445616,93231.0,93230.0,0.10989319]
["bitfinex","BTCUSD",1745417284794,0.52445616,93231.0,93230.0,0.12058725]
["bitfinex","BTCUSD",1745417285252,0.52645616,93231.0,93230.0,0.014]
["bitfinex","BTCUSD",1745417286028,0.52645616,93231.0,93230.0,0.12089014]
["bitfinex","BTCUSD",1745417286254,0.52645616,93231.0,93230.0,0.12389313]
["bitfinex","BTCUSD",1745417286469,0.52645616,93231.0,93230.0,0.02069405]
["bitfinex","BTCUSD",1745417287551,0.52445616,93231.0,93230.0,0.00669405]
["bitfinex","BTCUSD",1745417287819,0.52645616,93231.0,93230.0,0.01469405]
["bitfinex","BTCUSD",1745417288284,0.52545616,93231.0,93230.0,0.00669405]
["bitfinex","BTCUSD",1745417288496,0.52545616,93231.0,93230.0,0.00869405]
["bitfinex","BTCUSD",1745417288715,0.52645616,93231.0,93230.0,0.01169405]
["bitfinex","BTCUSD",1745417289607,0.52545616,93231.0,93230.0,0.00969405]
["bitfinex","BTCUSD",1745417289823,0.52545616,93231.0,93230.0,0.00669405]
["bitfinex","BTCUSD",1745417290713,0.5220651,93231.0,93230.0,0.47112795]
["bitfinex","BTCUSD",1745417290948,0.5220651,93231.0,93230.0,0.46912504]
["bitfinex","BTCUSD",1745417291157,0.5220651,93231.0,93230.0,0.47112504]
["bitfinex","BTCUSD",1745417291374,0.5206732,93231.0,93230.0,0.47112504]
["bitfinex","BTCUSD",1745417291606,0.0454,93284.0,93250.0,0.01454085]
["bitfinex","BTCUSD",1745417291844,0.0454,93284.0,93261.0,0.34]
["bitfinex","BTCUSD",1745417292067,0.0454,93284.0,93263.0,0.34]
["bitfinex","BTCUSD",1745417292271,0.0454,93284.0,93264.0,0.00300186]
["bitfinex","BTCUSD",1745417292497,0.0454,93284.0,93271.0,0.34]
["bitfinex","BTCUSD",1745417292721,0.0938,93303.0,93273.0,0.34]
["bitfinex","BTCUSD",1745417292942,0.0938,93303.0,93274.0,0.00300149]
["bitfinex","BTCUSD",1745417293161,0.0938,93303.0,93275.0,0.34]
["bitfinex","BTCUSD",1745417293431,0.0938,93303.0,93277.0,0.34]
["bitfinex","BTCUSD",1745417293649,0.0938,93303.0,93279.0,0.34]
["bitfinex","BTCUSD",1745417293871,0.0938,93303.0,93280.0,0.00300133]
["bitfinex","BTCUSD",1745417294081,0.045,93303.0,93281.0,0.507]
["bitfinex","BTCUSD",1745417294294,0.0458,93314.0,93283.0,0.34]
["bitfinex","BTCUSD",1745417294429,0.0458,93314.0,93284.0,0.00300118]
["bitfinex","BTCUSD",1745417294796,0.0458,93314.0,93285.0,0.11358419]
["bitfinex","BTCUSD",1745417294999,0.0458,93314.0,93286.0,0.00300102]
["bitfinex","BTCUSD",1745417295275,0.0458,93314.0,93286.0,0.44989116]
["bitfinex","BTCUSD",1745417295514,0.0458,93314.0,93286.0,0.45358419]
["bitfinex","BTCUSD",1745417295948,0.08679773,93325.0,93286.0,0.46812504]
["bitfinex","BTCUSD",1745417296798,0.001852,93287.0,93286.0,0.46812504]
["bitfinex","BTCUSD",1745417297505,0.000852,93325.0,93287.0,0.55539214]
["bitfinex","BTCUSD",1745417297702,0.000852,93325.0,93308.0,0.56888474]
["bitfinex","BTCUSD",1745417297831,0.000852,93325.0,93320.0,0.01454085]
["bitfinex","BTCUSD",1745417298031,0.000852,93325.0,93322.0,0.35454085]
["bitfinex","BTCUSD",1745417298286,0.000852,93325.0,93324.0,0.35454085]
["bitfinex","BTCUSD",1745417298459,0.000852,93325.0,93324.0,0.46143099]
["bitfinex","BTCUSD",1745417298664,0.000852,93325.0,93324.0,0.46812504]
["bitfinex","BTCUSD",1745417299075,0.000852,93325.0,93324.0,0.45358419]
["bitfinex","BTCUSD",1745417299513,0.001852,93325.0,93324.0,0.45358419]
["bitfinex","BTCUSD",1745417299852,0.001852,93325.0,93324.0,0.45558419]
["bitfinex","BTCUSD",1745417300418,0.001852,93325.0,93324.0,0.47012504]
["bitfinex","BTCUSD",1745417302692,0.001852,93325.0,93324.0,0.68443218]
["bitfinex","BTCUSD",1745417303502,0.001852,93325.0,93324.0,0.68243218]
["bitfinex","BTCUSD",1745417304018,0.00065502,93329.0,93328.0,0.5688388]
["bitfinex","BTCUSD",1745417304231,0.0484,93370.0,93342.0,0.01454085]
["bitfinex","BTCUSD",1745417304440,0.00165336,93369.0,93357.0,0.01454085]
["bitfinex","BTCUSD",1745417304649,0.00165336,93369.0,93359.0,0.35454085]
["bitfinex","BTCUSD",1745417304902,0.00165336,93369.0,93361.0,0.35454085]
["bitfinex","BTCUSD",1745417305115,0.00165336,93369.0,93363.0,0.34]
["bitfinex","BTCUSD",1745417305337,0.00165336,93369.0,93365.0,0.34]
["bitfinex","BTCUSD",1745417305547,0.00165336,93369.0,93367.0,0.34]
["bitfinex","BTCUSD",1745417305765,0.00165336,93369.0,93368.0,0.44988864]
["bitfinex","BTCUSD",1745417305984,0.00465336,93369.0,93368.0,0.44689014]
["bitfinex","BTCUSD",1745417306188,0.00365336,93369.0,93368.0,0.34]
["bitfinex","BTCUSD",1745417306389,0.00365336,93369.0,93368.0,0.44689014]
["bitfinex","BTCUSD",1745417306828,0.00365336,93369.0,93368.0,0.34]
["bitfinex","BTCUSD",1745417307228,0.00365336,93369.0,93358.0,0.488]
["bitfinex","BTCUSD",1745417307229,0.04935336,93369.0,93358.0,0.488]
["bitfinex","BTCUSD",1745417307655,0.04935336,93369.0,93359.0,0.34]
["bitfinex","BTCUSD",1745417307828,0.08594573,93368.0,93359.0,0.34]
["bitfinex","BTCUSD",1745417308252,0.08594573,93368.0,93358.0,0.488]
["bitfinex","BTCUSD",1745417308827,0.08594573,93368.0,93359.0,0.34]
["bitfinex","BTCUSD",1745417309164,0.04935336,93369.0,93359.0,0.34]
["bitfinex","BTCUSD",1745417310271,0.04935336,93369.0,93359.0,0.90970742]
["bitfinex","BTCUSD",1745417310503,0.001,93368.0,93361.0,0.34]
["bitfinex","BTCUSD",1745417310649,0.001,93368.0,93363.0,0.34]
["bitfinex","BTCUSD",1745417310866,0.00165336,93369.0,93365.0,0.34]
["bitfinex","BTCUSD",1745417311072,0.00165336,93369.0,93367.0,0.34]
["bitfinex","BTCUSD",1745417311275,0.00265336,93369.0,93368.0,0.6786353]
["bitfinex","BTCUSD",1745417311503,0.00265336,93369.0,93368.0,0.46143099]
["bitfinex","BTCUSD",1745417311711,0.0487,93412.0,93372.0,0.01454085]
["bitfinex","BTCUSD",1745417311912,0.0487,93412.0,93374.0,0.35454085]
["bitfinex","BTCUSD",1745417312135,0.0487,93412.0,93376.0,0.35454085]
["bitfinex","BTCUSD",1745417312474,0.0487,93412.0,93378.0,0.34]
["bitfinex","BTCUSD",1745417312736,0.0487,93412.0,93375.0,0.01069406]
["bitfinex","BTCUSD",1745417312737,0.0487,93412.0,93380.0,0.34]
["bitfinex","BTCUSD",1745417312940,0.08594573,93405.0,93380.0,0.34]
["bitfinex","BTCUSD",1745417313060,0.0493528,93381.0,93380.0,0.34]
["bitfinex","BTCUSD",1745417313264,0.0493528,93381.0,93371.0,0.16632]
["bitfinex","BTCUSD",1745417313676,0.0493528,93381.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417314089,0.0493528,93381.0,93373.0,0.00299857]
["bitfinex","BTCUSD",1745417315207,0.0523528,93381.0,93373.0,0.00299857]
["bitfinex","BTCUSD",1745417315427,0.0493528,93381.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417315637,0.0523528,93381.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417316319,0.0523528,93381.0,93374.0,0.34]
["bitfinex","BTCUSD",1745417316489,0.0493528,93381.0,93374.0,0.34]
["bitfinex","BTCUSD",1745417317347,0.0028528,93381.0,93376.0,0.34]
["bitfinex","BTCUSD",1745417317591,0.0028528,93381.0,93377.0,0.00299827]
["bitfinex","BTCUSD",1745417317795,0.0058528,93381.0,93377.0,0.00299827]
["bitfinex","BTCUSD",1745417317993,0.0038528,93381.0,93377.0,0.00299827]
["bitfinex","BTCUSD",1745417318246,0.0038528,93381.0,93375.0,0.10689014]
["bitfinex","BTCUSD",1745417318458,0.0068528,93381.0,93376.0,0.00299828]
["bitfinex","BTCUSD",1745417318666,0.0038528,93381.0,93376.0,0.00299828]
["bitfinex","BTCUSD",1745417318868,0.0008528,93381.0,93376.0,0.00299828]
["bitfinex","BTCUSD",1745417319066,0.0048528,93381.0,93376.0,0.00299828]
["bitfinex","BTCUSD",1745417319503,0.0088528,93381.0,93376.0,0.00299828]
["bitfinex","BTCUSD",1745417320165,0.0088528,93381.0,93376.0,0.34299828]
["bitfinex","BTCUSD",1745417320371,0.0048528,93381.0,93376.0,0.34]
["bitfinex","BTCUSD",1745417320994,0.0008528,93381.0,93376.0,0.34]
["bitfinex","BTCUSD",1745417321205,0.0008528,93381.0,93377.0,0.00299829]
["bitfinex","BTCUSD",1745417321620,0.0008528,93381.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417321826,0.0008528,93381.0,93373.0,0.00299841]
["bitfinex","BTCUSD",1745417322021,0.0008528,93381.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417322573,0.0008528,93381.0,93372.0,0.33999959]
["bitfinex","BTCUSD",1745417322783,0.0038528,93381.0,93373.0,0.00299855]
["bitfinex","BTCUSD",1745417323369,0.0008528,93381.0,93373.0,0.00299855]
["bitfinex","BTCUSD",1745417323700,0.0048528,93381.0,93373.0,0.00299855]
["bitfinex","BTCUSD",1745417323933,0.0018528,93381.0,93373.0,0.10988869]
["bitfinex","BTCUSD",1745417324136,0.0038528,93381.0,93373.0,0.10988869]
["bitfinex","BTCUSD",1745417324555,0.0048528,93381.0,93374.0,0.34]
["bitfinex","BTCUSD",1745417324763,0.0048528,93381.0,93376.0,0.34]
["bitfinex","BTCUSD",1745417324963,0.0048528,93381.0,93377.0,0.00299828]
["bitfinex","BTCUSD",1745417325515,0.0038528,93381.0,93377.0,0.00299828]
["bitfinex","BTCUSD",1745417325683,0.0018528,93381.0,93377.0,0.00299828]
["bitfinex","BTCUSD",1745417325912,0.0018528,93381.0,93378.0,0.10689014]
["bitfinex","BTCUSD",1745417326063,0.0048528,93381.0,93379.0,0.34299817]
["bitfinex","BTCUSD",1745417326269,0.0018528,93381.0,93380.0,0.44689014]
["bitfinex","BTCUSD",1745417326657,0.0048528,93381.0,93380.0,0.44689014]
["bitfinex","BTCUSD",1745417327067,0.0008528,93381.0,93380.0,0.10689014]
["bitfinex","BTCUSD",1745417327278,0.0048528,93381.0,93372.0,0.00299831]
["bitfinex","BTCUSD",1745417327724,0.0048528,93381.0,93372.0,0.34299831]
["bitfinex","BTCUSD",1745417327933,0.0048528,93381.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417328133,0.0018528,93381.0,93373.0,0.00299841]
["bitfinex","BTCUSD",1745417328341,0.0008528,93381.0,93373.0,0.00299841]
["bitfinex","BTCUSD",1745417328549,0.0018528,93381.0,93373.0,0.00299841]
["bitfinex","BTCUSD",1745417329150,0.0018528,93381.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417329286,0.0048528,93381.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417329734,0.0957,93380.0,93371.0,0.16632]
["bitfinex","BTCUSD",1745417329930,0.00299931,93379.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417331305,0.00399931,93379.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417332024,0.00299931,93379.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417332642,0.003,93379.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417333063,0.00599931,93379.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417333270,0.00899931,93379.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417333486,0.007,93379.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417333686,0.08986541,93380.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417333895,0.08986541,93380.0,93372.0,0.44689014]
["bitfinex","BTCUSD",1745417334096,0.08184411,93380.0,93373.0,0.00299853]
["bitfinex","BTCUSD",1745417334302,0.08184411,93380.0,93374.0,0.44689014]
["bitfinex","BTCUSD",1745417334518,0.001,93379.0,93375.0,0.00299835]
["bitfinex","BTCUSD",1745417334731,0.001,93379.0,93377.0,0.34]
["bitfinex","BTCUSD",1745417334937,0.0008528,93381.0,93378.0,0.00299814]
["bitfinex","BTCUSD",1745417335350,0.001,93380.0,93378.0,0.00299814]
["bitfinex","BTCUSD",1745417336176,0.00299931,93379.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417336411,0.001,93380.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417337103,0.0493,93380.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417337330,0.0493,93380.0,93365.0,0.34]
["bitfinex","BTCUSD",1745417337331,0.00299931,93379.0,93365.0,0.34]
["bitfinex","BTCUSD",1745417339602,0.1,93379.0,93365.0,0.34]
["bitfinex","BTCUSD",1745417340059,0.10299931,93379.0,93365.0,0.34]
["bitfinex","BTCUSD",1745417340514,0.1,93379.0,93366.0,0.00299869]
["bitfinex","BTCUSD",1745417341192,0.1,93379.0,93370.0,0.34]
["bitfinex","BTCUSD",1745417341439,0.1,93379.0,93372.0,0.34]
["bitfinex","BTCUSD",1745417341677,0.1,93379.0,93374.0,0.34]
["bitfinex","BTCUSD",1745417341903,0.1,93379.0,93376.0,0.34]
["bitfinex","BTCUSD",1745417342122,0.1,93379.0,93378.0,0.34]
["bitfinex","BTCUSD",1745417342358,0.1,93379.0,93378.0,0.44689014]
["bitfinex","BTCUSD",1745417342567,0.1,93379.0,93378.0,0.46143099]
["bitfinex","BTCUSD",1745417342777,0.1,93379.0,93378.0,0.46243099]
["bitfinex","BTCUSD",1745417343972,0.1,93379.0,93378.0,0.001]
["bitfinex","BTCUSD",1745417344207,0.1486,93379.0,93378.0,0.002]
["bitfinex","BTCUSD",1745417344919,0.1486,93379.0,93364.0,0.16628]
["bitfinex","BTCUSD",1745417344920,0.26048945,93379.0,93364.0,0.16628]
["bitfinex","BTCUSD",1745417345159,0.0967,93364.0,93334.0,0.000425]
["bitfinex","BTCUSD",1745417345411,0.0967,93364.0,93337.0,0.15483239]
["bitfinex","BTCUSD",1745417345412,0.0476,93362.0,93337.0,0.15483239]
["bitfinex","BTCUSD",1745417345615,0.0476,93360.0,93337.0,0.15483239]
["bitfinex","BTCUSD",1745417345829,0.0476,93358.0,93337.0,0.15483239]
["bitfinex","BTCUSD",1745417346034,0.00299931,93357.0,93337.0,0.15483239]
["bitfinex","BTCUSD",1745417346448,0.0476,93358.0,93340.0,0.46281728]
["bitfinex","BTCUSD",1745417346655,0.0476,93358.0,93342.0,0.34]
["bitfinex","BTCUSD",1745417346954,0.0476,93358.0,93345.0,0.01454085]
["bitfinex","BTCUSD",1745417347161,0.0476,93358.0,93346.0,0.34299899]
["bitfinex","BTCUSD",1745417347377,0.0476,93358.0,93346.0,0.34]
["bitfinex","BTCUSD",1745417348011,0.00299931,93357.0,93330.0,0.46281728]
["bitfinex","BTCUSD",1745417348227,0.00299931,93357.0,93335.0,0.1098895]
["bitfinex","BTCUSD",1745417348820,0.00299931,93357.0,93336.0,0.34]
["bitfinex","BTCUSD",1745417349055,0.0476,93358.0,93330.0,0.46281728]
["bitfinex","BTCUSD",1745417349229,0.00299931,93357.0,93335.0,0.00299959]
["bitfinex","BTCUSD",1745417349485,0.0476,93358.0,93341.0,0.34]
["bitfinex","BTCUSD",1745417349669,0.0476,93358.0,93342.0,0.00299936]
["bitfinex","BTCUSD",1745417349834,0.0476,93358.0,93344.0,0.34]
["bitfinex","BTCUSD",1745417350034,0.0476,93358.0,93346.0,0.34]
["bitfinex","BTCUSD",1745417350237,0.0476,93358.0,93348.0,0.34]
["bitfinex","BTCUSD",1745417350436,0.0476,93358.0,93350.0,0.34]
["bitfinex","BTCUSD",1745417350642,0.0476,93358.0,93352.0,0.34]
["bitfinex","BTCUSD",1745417350843,0.0476,93358.0,93354.0,0.34]
["bitfinex","BTCUSD",1745417351201,0.0476,93358.0,93354.0,0.44689014]
["bitfinex","BTCUSD",1745417351711,0.0476,93358.0,93341.0,0.34]
["bitfinex","BTCUSD",1745417351922,0.0476,93358.0,93343.0,0.34]
["bitfinex","BTCUSD",1745417352254,0.0476,93358.0,93345.0,0.34]
["bitfinex","BTCUSD",1745417352472,0.0476,93358.0,93347.0,0.34]
["bitfinex","BTCUSD",1745417352624,0.0476,93358.0,93349.0,0.34]
["bitfinex","BTCUSD",1745417352830,0.0476,93358.0,93350.0,0.00299907]
["bitfinex","BTCUSD",1745417355062,0.0476,93358.0,93351.0,0.10689014]
["bitfinex","BTCUSD",1745417355232,0.0476,93358.0,93352.0,0.00299902]
["bitfinex","BTCUSD",1745417355437,0.0476,93358.0,93354.0,0.34]
["bitfinex","BTCUSD",1745417356479,0.0476,93358.0,93349.0,0.34]
["bitfinex","BTCUSD",1745417360163,0.00299931,93357.0,93334.0,0.000465]
["bitfinex","BTCUSD",1745417360465,0.00299931,93357.0,93335.0,0.34299952]
["bitfinex","BTCUSD",1745417360685,0.00299931,93357.0,93335.0,0.34]
["bitfinex","BTCUSD",1745417360926,0.00299931,93357.0,93336.0,0.00299952]
["bitfinex","BTCUSD",1745417361159,0.11985938,93357.0,93335.0,0.34]
["bitfinex","BTCUSD",1745417361376,0.15199014,93356.0,93335.0,0.34]
["bitfinex","BTCUSD",1745417361604,0.00299931,93355.0,93334.0,0.001465]
["bitfinex","BTCUSD",1745417361823,0.0451,93356.0,93335.0,0.00299973]
["bitfinex","BTCUSD",1745417362051,0.00299931,93355.0,93335.0,0.00299973]
["bitfinex","BTCUSD",1745417362288,0.0451,93356.0,93341.0,0.34]
["bitfinex","BTCUSD",1745417362520,0.0451,93356.0,93342.0,0.0029994]
["bitfinex","BTCUSD",1745417362739,0.00299931,93355.0,93342.0,0.0029994]
["bitfinex","BTCUSD",1745417363208,0.0451,93356.0,93342.0,0.0029994]
["bitfinex","BTCUSD",1745417363438,0.0451,93356.0,93342.0,0.10988954]
["bitfinex","BTCUSD",1745417363659,0.0451,93356.0,93346.0,0.01454085]
["bitfinex","BTCUSD",1745417363906,0.0491,93364.0,93347.0,0.10988914]
["bitfinex","BTCUSD",1745417363907,0.001,93355.0,93347.0,0.10988914]
["bitfinex","BTCUSD",1745417364137,0.001,93355.0,93348.0,0.34]
["bitfinex","BTCUSD",1745417364365,0.0491,93364.0,93350.0,0.34]
["bitfinex","BTCUSD",1745417364596,0.0491,93364.0,93352.0,0.35454085]
["bitfinex","BTCUSD",1745417364821,0.0491,93364.0,93354.0,0.34]
["bitfinex","BTCUSD",1745417365048,0.0491,93364.0,93356.0,0.34]
["bitfinex","BTCUSD",1745417365263,0.0491,93364.0,93358.0,0.34]
["bitfinex","BTCUSD",1745417365501,0.046,93368.0,93360.0,0.34]
["bitfinex","BTCUSD",1745417365745,0.046,93368.0,93362.0,0.34]
["bitfinex","BTCUSD",1745417365969,0.046,93368.0,93363.0,0.00299871]
["bitfinex","BTCUSD",1745417366192,0.002,93364.0,93363.0,0.00299871]
["bitfinex","BTCUSD",1745417366901,0.046,93368.0,93363.0,0.00299871]
["bitfinex","BTCUSD",1745417367156,0.047,93368.0,93363.0,0.00299871]
["bitfinex","BTCUSD",1745417367615,0.046,93368.0,93363.0,0.00299871]
["bitfinex","BTCUSD",1745417367846,0.001,93364.0,93363.0,0.00299871]
["bitfinex","BTCUSD",1745417369043,0.046,93368.0,93363.0,0.00299871]
["bitfinex","BTCUSD",1745417369506,0.046,93368.0,93358.0,0.34]
["bitfinex","BTCUSD",1745417369743,0.00299931,93367.0,93358.0,0.34]
["bitfinex","BTCUSD",1745417369966,0.10689014,93366.0,93336.0,0.48668]
["bitfinex","BTCUSD",1745417370221,0.0908,93354.0,93336.0,0.16572]
["bitfinex","BTCUSD",1745417370451,0.15868945,93353.0,93336.0,0.16572]
["bitfinex","BTCUSD",1745417370877,0.0488,93352.0,93336.0,0.16572]
["bitfinex","BTCUSD",1745417371158,0.10988945,93351.0,93336.0,0.16572]
["bitfinex","BTCUSD",1745417371346,0.10988945,93351.0,93335.0,4e-05]
["bitfinex","BTCUSD",1745417371347,0.0493,93349.0,93335.0,4e-05]
["bitfinex","BTCUSD",1745417371573,0.05209931,93348.0,93335.0,4e-05]
["bitfinex","BTCUSD",1745417371800,0.0493,93347.0,93335.0,4e-05]
["bitfinex","BTCUSD",1745417372011,0.15568945,93346.0,93335.0,4e-05]
["bitfinex","BTCUSD",1745417372224,0.0458,93345.0,93335.0,4e-05]
["bitfinex","BTCUSD",1745417372441,0.10988945,93344.0,93335.0,4e-05]
["bitfinex","BTCUSD",1745417372653,0.0482,93343.0,93335.0,4e-05]
["bitfinex","BTCUSD",1745417372876,0.10988945,93342.0,93335.0,4e-05]
["bitfinex","BTCUSD",1745417373828,0.0482,93343.0,93331.0,0.09937289]
["bitfinex","BTCUSD",1745417374075,0.0482,93343.0,93331.0,0.00299975]
["bitfinex","BTCUSD",1745417374318,0.0482,93343.0,93320.0,0.46281728]
["bitfinex","BTCUSD",1745417374537,0.0482,93343.0,93321.0,0.00150033]
["bitfinex","BTCUSD",1745417374765,0.00874969,93342.0,93310.0,0.62785728]
["bitfinex","BTCUSD",1745417374995,0.00874969,93342.0,93316.0,0.00150114]
["bitfinex","BTCUSD",1745417375223,0.00874969,93342.0,93310.0,0.62785728]
["bitfinex","BTCUSD",1745417375224,0.0958,93340.0,93310.0,0.16504]
["bitfinex","BTCUSD",1745417375464,0.0471,93338.0,93310.0,0.16504]
["bitfinex","BTCUSD",1745417375693,0.11064077,93337.0,93310.0,0.16504]
["bitfinex","BTCUSD",1745417375919,0.11064077,93337.0,93316.0,0.34]
["bitfinex","BTCUSD",1745417377313,0.11364077,93337.0,93316.0,0.34]
["bitfinex","BTCUSD",1745417378165,0.11064077,93337.0,93316.0,0.34]
["bitfinex","BTCUSD",1745417378834,0.13128485,93337.0,93310.0,0.46281728]
["bitfinex","BTCUSD",1745417379271,0.13128485,93337.0,93316.0,0.34]
["bitfinex","BTCUSD",1745417380153,0.13428485,93337.0,93316.0,0.34]
["bitfinex","BTCUSD",1745417380567,0.13128485,93337.0,93316.0,0.34]
["bitfinex","BTCUSD",1745417380790,0.13428485,93337.0,93316.0,0.34]
["bitfinex","BTCUSD",1745417381282,0.11364077,93337.0,93316.0,0.34]
["bitfinex","BTCUSD",1745417381745,0.0488,93336.0,93316.0,0.34]
["bitfinex","BTCUSD",1745417381970,0.0488,93334.0,93316.0,0.34]
["bitfinex","BTCUSD",1745417382181,0.0466,93332.0,93316.0,0.34]
["bitfinex","BTCUSD",1745417382412,0.0466,93330.0,93307.0,0.000425]
["bitfinex","BTCUSD",1745417382633,0.0466,93328.0,93307.0,0.000425]
["bitfinex","BTCUSD",1745417382839,0.157241,93329.0,93307.0,0.000425]
["bitfinex","BTCUSD",1745417382840,0.0466,93326.0,93307.0,0.000425]
["bitfinex","BTCUSD",1745417383110,0.0932,93324.0,93307.0,0.000425]
["bitfinex","BTCUSD",1745417383317,0.0455,93322.0,93307.0,0.000425]
["bitfinex","BTCUSD",1745417383530,0.17832528,93323.0,93307.0,0.000425]
["bitfinex","BTCUSD",1745417383531,0.0928,93320.0,93315.0,0.02589121]
["bitfinex","BTCUSD",1745417383810,0.11064168,93319.0,93307.0,0.000425]
["bitfinex","BTCUSD",1745417384003,0.0455,93316.0,93297.0,0.000425]
["bitfinex","BTCUSD",1745417384236,0.22843251,93315.0,93297.0,0.000425]
["bitfinex","BTCUSD",1745417384460,0.15419014,93315.0,93297.0,0.000425]
["bitfinex","BTCUSD",1745417384693,0.15794204,93315.0,93297.0,0.000425]
["bitfinex","BTCUSD",1745417385601,0.007,93320.0,93297.0,0.000425]
["bitfinex","BTCUSD",1745417385821,0.00375103,93319.0,93297.0,0.000425]
["bitfinex","BTCUSD",1745417386045,0.10689014,93318.0,93297.0,0.000425]
["bitfinex","BTCUSD",1745417386281,0.00375122,93317.0,93297.0,0.000425]
["bitfinex","BTCUSD",1745417386417,0.004,93315.0,93297.0,0.000425]
["bitfinex","BTCUSD",1745417386648,0.11064165,93314.0,93297.0,0.001425]
["bitfinex","BTCUSD",1745417387117,0.00375151,93314.0,93297.0,0.000425]
["bitfinex","BTCUSD",1745417387326,0.0037511,93317.0,93297.0,0.001425]
["bitfinex","BTCUSD",1745417387532,0.0037511,93317.0,93298.0,0.00150297]
["bitfinex","BTCUSD",1745417387972,0.001,93314.0,93298.0,0.00150297]
["bitfinex","BTCUSD",1745417388492,0.001,93314.0,93297.0,0.000425]
["bitfinex","BTCUSD",1745417389174,0.00375101,93325.0,93297.0,0.000425]
["bitfinex","BTCUSD",1745417389422,0.001,93317.0,93297.0,0.000425]
["bitfinex","BTCUSD",1745417389641,0.11064125,93316.0,93297.0,0.000425]
["bitfinex","BTCUSD",1745417391544,0.001,93316.0,93298.0,0.00150323]
["bitfinex","BTCUSD",1745417391993,0.001,93316.0,93301.0,0.34]
["bitfinex","BTCUSD",1745417392222,0.001,93316.0,93302.0,0.00150262]
["bitfinex","BTCUSD",1745417392717,0.001,93316.0,93303.0,0.10689014]
["bitfinex","BTCUSD",1745417392966,0.00475021,93337.0,93304.0,0.01604221]
["bitfinex","BTCUSD",1745417393200,0.001,93316.0,93306.0,0.34]
["bitfinex","BTCUSD",1745417393439,0.002,93316.0,93308.0,0.34]
["bitfinex","BTCUSD",1745417393678,0.00475021,93337.0,93310.0,0.34]
["bitfinex","BTCUSD",1745417393973,0.00475021,93337.0,93312.0,0.34]
["bitfinex","BTCUSD",1745417394151,0.00475021,93337.0,93314.0,0.34]
["bitfinex","BTCUSD",1745417394395,0.00475021,93337.0,93315.0,0.00150125]
["bitfinex","BTCUSD",1745417394871,0.001,93337.0,93315.0,0.00150125]
["bitfinex","BTCUSD",1745417395349,0.00375015,93336.0,93311.0,0.34]
["bitfinex","BTCUSD",1745417395585,0.00375015,93336.0,93312.0,0.10839174]
["bitfinex","BTCUSD",1745417395838,0.001,93337.0,93321.0,0.34]
["bitfinex","BTCUSD",1745417396084,0.001,93337.0,93323.0,0.34]
["bitfinex","BTCUSD",1745417396295,0.001,93337.0,93324.0,0.0015005]
["bitfinex","BTCUSD",1745417396555,0.001,93337.0,93323.0,0.34]
["bitfinex","BTCUSD",1745417397677,0.002,93337.0,93313.0,0.34]
["bitfinex","BTCUSD",1745417397901,0.11064018,93336.0,93313.0,0.34]
["bitfinex","BTCUSD",1745417399764,0.11064018,93336.0,93301.0,0.34]
["bitfinex","BTCUSD",1745417399997,0.0458,93335.0,93297.0,0.000425]
["bitfinex","BTCUSD",1745417400227,0.11064105,93334.0,93298.0,0.10839276]
["bitfinex","BTCUSD",1745417400466,0.01574411,93333.0,93298.0,0.10839276]
["bitfinex","BTCUSD",1745417400699,0.11064087,93332.0,93299.0,0.34]
["bitfinex","BTCUSD",1745417400936,0.11064087,93332.0,93300.0,0.00150241]
["bitfinex","BTCUSD",1745417401786,0.11064087,93332.0,93301.0,0.001]
["bitfinex","BTCUSD",1745417401987,0.11064087,93332.0,93302.0,0.00150241]
["bitfinex","BTCUSD",1745417402440,0.0454,93330.0,93300.0,0.001]
["bitfinex","BTCUSD",1745417402592,0.11064115,93329.0,93300.0,0.001]
["bitfinex","BTCUSD",1745417402996,0.11064115,93329.0,93301.0,0.001]
["bitfinex","BTCUSD",1745417404216,0.11064115,93329.0,93302.0,0.00150262]
["bitfinex","BTCUSD",1745417405114,0.11064115,93329.0,93298.0,0.00150262]
["bitfinex","BTCUSD",1745417405341,0.0303531,93328.0,93298.0,0.00150262]
["bitfinex","BTCUSD",1745417405551,0.0454,93330.0,93301.0,0.34]
["bitfinex","BTCUSD",1745417405752,0.00375042,93329.0,93303.0,0.34]
["bitfinex","BTCUSD",1745417405979,0.00375042,93329.0,93305.0,0.34]
["bitfinex","BTCUSD",1745417406183,0.00949504,93328.0,93307.0,0.34]
["bitfinex","BTCUSD",1745417406393,0.00949504,93328.0,93298.0,0.16432]
["bitfinex","BTCUSD",1745417406394,0.08594573,93316.0,93298.0,0.001]
["bitfinex","BTCUSD",1745417406619,0.08594573,93316.0,93289.0,0.0004252]
["bitfinex","BTCUSD",1745417406620,0.0957,93299.0,93289.0,0.0004252]
["bitfinex","BTCUSD",1745417406886,0.00375207,93298.0,93289.0,0.0004252]
["bitfinex","BTCUSD",1745417408174,0.20158794,93298.0,93289.0,0.0004252]
["bitfinex","BTCUSD",1745417408376,0.46281728,93290.0,93278.0,0.000425]
["bitfinex","BTCUSD",1745417408581,0.20332457,93289.0,93278.0,0.000425]
["bitfinex","BTCUSD",1745417408793,0.15704284,93289.0,93278.0,0.000425]
["bitfinex","BTCUSD",1745417408995,0.13124573,93288.0,93278.0,0.000425]
["bitfinex","BTCUSD",1745417409218,0.11064304,93287.0,93278.0,0.000425]
["bitfinex","BTCUSD",1745417409797,0.10689014,93286.0,93278.0,0.000425]
["bitfinex","BTCUSD",1745417410045,0.07906371,93285.0,93278.0,0.000425]
["bitfinex","BTCUSD",1745417410254,0.10689014,93284.0,93278.0,0.000425]
["bitfinex","BTCUSD",1745417410460,0.0037531,93283.0,93278.0,0.000425]
["bitfinex","BTCUSD",1745417410676,0.10689014,93282.0,93278.0,0.000425]
["bitfinex","BTCUSD",1745417410883,0.0037531,93281.0,93278.0,0.000425]
["bitfinex","BTCUSD",1745417411057,0.10689014,93280.0,93278.0,0.000425]
["bitfinex","BTCUSD",1745417411264,0.00375309,93279.0,93278.0,0.000425]
["bitfinex","BTCUSD",1745417411468,0.11064323,93279.0,93278.0,0.000425]
["bitfinex","BTCUSD",1745417411639,0.11064323,93279.0,93235.0,0.34]
["bitfinex","BTCUSD",1745417411853,0.10689014,93278.0,93237.0,0.34]
["bitfinex","BTCUSD",1745417412049,0.00375296,93277.0,93239.0,0.34]
["bitfinex","BTCUSD",1745417412210,0.10689014,93276.0,93241.0,0.34]
["bitfinex","BTCUSD",1745417412408,0.00375296,93275.0,93243.0,0.34]
["bitfinex","BTCUSD",1745417412615,0.10689014,93274.0,93243.0,0.34]
["bitfinex","BTCUSD",1745417412821,0.00375296,93273.0,93243.0,0.34]
["bitfinex","BTCUSD",1745417413019,0.11906088,93272.0,93243.0,0.34]
["bitfinex","BTCUSD",1745417413232,0.00375296,93271.0,93243.0,0.34]
["bitfinex","BTCUSD",1745417413452,0.005,93285.0,93245.0,0.34]
["bitfinex","BTCUSD",1745417413453,0.00875296,93285.0,93245.0,0.34]
["bitfinex","BTCUSD",1745417413737,0.10689014,93284.0,93247.0,0.34]
["bitfinex","BTCUSD",1745417413877,0.00375277,93283.0,93247.0,0.44689014]
["bitfinex","BTCUSD",1745417414085,0.10689014,93282.0,93247.0,0.44689014]
["bitfinex","BTCUSD",1745417414327,0.00375277,93281.0,93247.0,0.44689014]
["bitfinex","BTCUSD",1745417414513,0.10689014,93280.0,93247.0,0.44689014]
["bitfinex","BTCUSD",1745417414872,0.00375277,93279.0,93247.0,0.44689014]
["bitfinex","BTCUSD",1745417415046,0.10689014,93278.0,93247.0,0.44689014]
["bitfinex","BTCUSD",1745417415359,0.00375277,93277.0,93247.0,0.44689014]
["bitfinex","BTCUSD",1745417415569,0.10689014,93276.0,93247.0,0.44689014]
["bitfinex","BTCUSD",1745417415772,0.00375277,93275.0,93247.0,0.44689014]
["bitfinex","BTCUSD",1745417416169,0.001,93280.0,93249.0,0.34]
["bitfinex","BTCUSD",1745417416376,0.001,93280.0,93251.0,0.34]
["bitfinex","BTCUSD",1745417416580,0.001,93277.0,93253.0,0.34]
["bitfinex","BTCUSD",1745417416733,0.001,93277.0,93255.0,0.34]
["bitfinex","BTCUSD",1745417417382,0.11064263,93276.0,93255.0,0.34]
["bitfinex","BTCUSD",1745417417578,0.01126426,93275.0,93255.0,0.34]
["bitfinex","BTCUSD",1745417417781,0.11064291,93274.0,93247.0,0.001]
["bitfinex","BTCUSD",1745417418041,0.11064291,93274.0,93234.0,0.01454085]
["bitfinex","BTCUSD",1745417418243,0.11064291,93274.0,93236.0,0.34]
["bitfinex","BTCUSD",1745417418371,0.13324573,93273.0,93238.0,0.34]
["bitfinex","BTCUSD",1745417418574,0.13625853,93272.0,93240.0,0.34]
["bitfinex","BTCUSD",1745417419432,0.0466,93271.0,93240.0,0.34]
["bitfinex","BTCUSD",1745417419654,0.11064363,93270.0,93240.0,0.001]
["bitfinex","BTCUSD",1745417420926,0.11064363,93270.0,93230.0,0.34]
["bitfinex","BTCUSD",1745417421160,0.11064363,93270.0,93240.0,0.001]
["bitfinex","BTCUSD",1745417421356,0.03273689,93269.0,93240.0,0.003]
["bitfinex","BTCUSD",1745417421557,0.0486,93262.0,93240.0,0.003]
["bitfinex","BTCUSD",1745417421785,0.15269014,93260.0,93240.0,0.001]
["bitfinex","BTCUSD",1745417421995,0.11064429,93259.0,93240.0,0.001]
["bitfinex","BTCUSD",1745417422203,0.10689014,93256.0,93240.0,0.001]
["bitfinex","BTCUSD",1745417422378,0.00375429,93255.0,93230.0,0.005]
["bitfinex","BTCUSD",1745417422631,0.10689014,93254.0,93211.0,0.342]
["bitfinex","BTCUSD",1745417422822,0.0037543,93253.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417423160,0.10689014,93252.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417423345,0.02258864,93251.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417423555,0.10689014,93250.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417423798,0.0037543,93249.0,93211.0,0.342]
["bitfinex","BTCUSD",1745417423939,0.10689014,93248.0,93211.0,0.342]
["bitfinex","BTCUSD",1745417424100,0.0037543,93247.0,93211.0,0.342]
["bitfinex","BTCUSD",1745417424337,0.11983802,93246.0,93211.0,0.342]
["bitfinex","BTCUSD",1745417424551,0.0037543,93245.0,93211.0,0.342]
["bitfinex","BTCUSD",1745417424765,0.10689014,93244.0,93211.0,0.342]
["bitfinex","BTCUSD",1745417425163,0.0037543,93243.0,93211.0,0.342]
["bitfinex","BTCUSD",1745417425383,0.20009014,93242.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417425584,0.03402852,93241.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417425763,0.10689014,93240.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417426008,0.00375494,93239.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417426217,0.10689014,93238.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417426423,0.0358614,93237.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417426633,0.10689014,93236.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417426824,0.10689014,93230.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417427050,0.00375534,93229.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417427254,0.10689014,93228.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417427469,0.00375498,93227.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417427672,0.10689014,93226.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417427891,0.00375497,93225.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417428099,0.10689014,93224.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417428266,0.00375498,93223.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417428468,0.10689014,93222.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417428672,0.00375498,93221.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417428898,0.11064512,93221.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417429949,0.11364512,93221.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417430138,0.01156451,93220.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417430374,0.00375498,93219.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417430906,0.10689014,93218.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417431098,0.00375528,93217.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417431293,0.10689014,93216.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417431464,0.00375528,93215.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417431672,0.10689014,93214.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417431850,0.00375528,93213.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417432065,0.11064542,93213.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417432264,0.10689014,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417432470,0.12289468,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417433596,0.10689014,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417433795,0.003,93216.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417434296,0.001,93213.0,93211.0,0.002]
["bitfinex","BTCUSD",1745417434617,0.00375504,93226.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417434825,0.001,93212.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417435028,0.004,93212.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417435407,0.001,93212.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417435621,0.004,93213.0,93181.0,0.34]
["bitfinex","BTCUSD",1745417435766,0.004,93213.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417436354,0.001,93213.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417436566,0.001,93213.0,93191.0,0.342]
["bitfinex","BTCUSD",1745417437318,0.00375504,93224.0,93191.0,0.342]
["bitfinex","BTCUSD",1745417437486,0.10689014,93223.0,93191.0,0.342]
["bitfinex","BTCUSD",1745417437689,0.00375504,93222.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417437895,0.10689014,93221.0,93191.0,0.342]
["bitfinex","BTCUSD",1745417438094,0.00375504,93220.0,93191.0,0.342]
["bitfinex","BTCUSD",1745417438354,0.10689014,93219.0,93191.0,0.342]
["bitfinex","BTCUSD",1745417438567,0.00375504,93218.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417439020,0.00375504,93218.0,93191.0,0.342]
["bitfinex","BTCUSD",1745417439228,0.00375504,93218.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417439647,0.10689014,93217.0,93191.0,0.002]
["bitfinex","BTCUSD",1745417439887,0.046,93215.0,93191.0,0.002]
["bitfinex","BTCUSD",1745417440231,0.11064567,93214.0,93191.0,0.002]
["bitfinex","BTCUSD",1745417440782,0.11064567,93214.0,93191.0,0.342]
["bitfinex","BTCUSD",1745417440972,0.05,93246.0,93190.0,0.31039268]
["bitfinex","BTCUSD",1745417440973,0.046,93232.0,93201.0,0.34]
["bitfinex","BTCUSD",1745417441172,0.08594573,93243.0,93192.0,0.10689014]
["bitfinex","BTCUSD",1745417441173,0.048,93241.0,93211.0,0.34]
["bitfinex","BTCUSD",1745417441374,0.05175429,93241.0,93218.0,0.34]
["bitfinex","BTCUSD",1745417442108,0.06173972,93241.0,93218.0,0.34]
["bitfinex","BTCUSD",1745417442315,0.05175429,93241.0,93218.0,0.34]
["bitfinex","BTCUSD",1745417442469,0.05175429,93241.0,93213.0,0.34]
["bitfinex","BTCUSD",1745417442842,0.05175429,93241.0,93218.0,0.002]
["bitfinex","BTCUSD",1745417444274,0.048,93241.0,93213.0,0.44689014]
["bitfinex","BTCUSD",1745417444494,0.0464,93251.0,93221.0,0.34]
["bitfinex","BTCUSD",1745417444716,0.0464,93251.0,93231.0,0.34]
["bitfinex","BTCUSD",1745417444932,0.00375363,93248.0,93231.0,0.34]
["bitfinex","BTCUSD",1745417445134,0.00375363,93257.0,93231.0,0.34]
["bitfinex","BTCUSD",1745417445544,0.00375363,93257.0,93223.0,0.34]
["bitfinex","BTCUSD",1745417445972,0.00375363,93257.0,93225.0,0.34]
["bitfinex","BTCUSD",1745417446202,0.00375363,93257.0,93225.0,0.44689014]
["bitfinex","BTCUSD",1745417446395,0.05025357,93258.0,93227.0,0.34]
["bitfinex","BTCUSD",1745417446614,0.05025357,93258.0,93230.0,0.31039268]
["bitfinex","BTCUSD",1745417446822,0.0465,93258.0,93231.0,0.44689014]
["bitfinex","BTCUSD",1745417447037,0.05025318,93258.0,93231.0,0.44689014]
["bitfinex","BTCUSD",1745417448386,0.05025336,93258.0,93231.0,0.44889014]
["bitfinex","BTCUSD",1745417448946,0.05025336,93258.0,93231.0,0.44989014]
["bitfinex","BTCUSD",1745417449534,0.00375338,93257.0,93231.0,0.44989014]
["bitfinex","BTCUSD",1745417450971,0.10889014,93249.0,93231.0,0.003]
["bitfinex","BTCUSD",1745417451208,0.01464284,93248.0,93231.0,0.003]
["bitfinex","BTCUSD",1745417451889,0.00375383,93248.0,93231.0,0.003]
["bitfinex","BTCUSD",1745417452170,0.00375383,93248.0,93231.0,0.002]
["bitfinex","BTCUSD",1745417452383,0.00375383,93248.0,93231.0,0.004]
["bitfinex","BTCUSD",1745417453526,0.10889014,93249.0,93231.0,0.002]
["bitfinex","BTCUSD",1745417453846,0.002,93249.0,93231.0,0.342]
["bitfinex","BTCUSD",1745417454196,0.002,93249.0,93233.0,0.34]
["bitfinex","BTCUSD",1745417454347,0.002,93249.0,93235.0,0.34]
["bitfinex","BTCUSD",1745417454550,0.002,93249.0,93237.0,0.34]
["bitfinex","BTCUSD",1745417455559,0.002,93249.0,93235.0,0.001]
["bitfinex","BTCUSD",1745417457223,0.002,93249.0,93221.0,0.34]
["bitfinex","BTCUSD",1745417457394,0.002,93249.0,93235.0,0.001]
["bitfinex","BTCUSD",1745417457605,0.002,93249.0,93237.0,0.001]
["bitfinex","BTCUSD",1745417458134,0.00375361,93248.0,93223.0,0.34]
["bitfinex","BTCUSD",1745417458337,0.00375361,93248.0,93211.0,0.16368]
["bitfinex","BTCUSD",1745417458338,0.00375361,93248.0,93221.0,0.004]
["bitfinex","BTCUSD",1745417458649,0.10689014,93247.0,93221.0,0.004]
["bitfinex","BTCUSD",1745417458834,0.00375395,93246.0,93212.0,0.34]
["bitfinex","BTCUSD",1745417459037,0.10689014,93245.0,93214.0,0.34]
["bitfinex","BTCUSD",1745417459238,0.00375395,93244.0,93216.0,0.34]
["bitfinex","BTCUSD",1745417459394,0.0491,93242.0,93212.0,0.34]
["bitfinex","BTCUSD",1745417459596,0.11064441,93241.0,93212.0,0.34]
["bitfinex","BTCUSD",1745417460236,0.19283587,93238.0,93201.0,0.32144]
["bitfinex","BTCUSD",1745417460512,0.0469,93236.0,93201.0,0.32144]
["bitfinex","BTCUSD",1745417460718,0.11064516,93235.0,93221.0,0.002]
["bitfinex","BTCUSD",1745417460921,0.06012836,93234.0,93221.0,0.002]
["bitfinex","BTCUSD",1745417461101,0.11064515,93233.0,93221.0,0.002]
["bitfinex","BTCUSD",1745417461554,0.00375501,93233.0,93212.0,0.005]
["bitfinex","BTCUSD",1745417461765,0.0469,93248.0,93223.0,0.34]
["bitfinex","BTCUSD",1745417461939,0.11064378,93247.0,93223.0,0.34]
["bitfinex","BTCUSD",1745417462075,0.12659816,93247.0,93223.0,0.34]
["bitfinex","BTCUSD",1745417462283,0.003,93233.0,93223.0,0.34]
["bitfinex","BTCUSD",1745417462792,0.11064378,93247.0,93221.0,0.34]
["bitfinex","BTCUSD",1745417463137,0.11064378,93247.0,93223.0,0.002]
["bitfinex","BTCUSD",1745417463623,0.08594573,93236.0,93223.0,0.002]
["bitfinex","BTCUSD",1745417463744,0.045,93233.0,93223.0,0.004]
["bitfinex","BTCUSD",1745417463949,0.13962439,93232.0,93223.0,0.004]
["bitfinex","BTCUSD",1745417464314,0.13962439,93232.0,93190.0,0.31039268]
["bitfinex","BTCUSD",1745417464315,0.0481,93230.0,93190.0,0.31039268]
["bitfinex","BTCUSD",1745417464510,0.1106454,93229.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417465285,0.0488,93228.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417465496,0.13446785,93227.0,93190.0,0.002]
["bitfinex","BTCUSD",1745417465922,0.13446785,93227.0,93190.0,0.003]
["bitfinex","BTCUSD",1745417466344,0.13446785,93227.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417466531,0.1106454,93227.0,93201.0,0.34]
["bitfinex","BTCUSD",1745417466945,0.00375443,93227.0,93211.0,0.34]
["bitfinex","BTCUSD",1745417467207,0.0037544,93227.0,93211.0,0.34]
["bitfinex","BTCUSD",1745417467336,0.00375443,93230.0,93211.0,0.34]
["bitfinex","BTCUSD",1745417467767,0.00375443,93230.0,93212.0,0.00749258]
["bitfinex","BTCUSD",1745417468610,0.00575443,93230.0,93212.0,0.00749258]
["bitfinex","BTCUSD",1745417468811,0.001,93227.0,93212.0,0.00749258]
["bitfinex","BTCUSD",1745417469046,0.11064458,93226.0,93212.0,0.00749258]
["bitfinex","BTCUSD",1745417469258,0.11064458,93226.0,93203.0,0.34]
["bitfinex","BTCUSD",1745417469259,0.11064458,93226.0,93213.0,0.00749258]
["bitfinex","BTCUSD",1745417470064,0.0475,93225.0,93214.0,0.00749258]
["bitfinex","BTCUSD",1745417470389,0.11064535,93224.0,93214.0,0.00749258]
["bitfinex","BTCUSD",1745417470799,0.11064535,93224.0,93202.0,0.00749258]
["bitfinex","BTCUSD",1745417471600,0.11064535,93224.0,93203.0,0.00749258]
["bitfinex","BTCUSD",1745417471803,0.13133989,93224.0,93203.0,0.00749258]
["bitfinex","BTCUSD",1745417472360,0.13133989,93224.0,93204.0,0.00749258]
["bitfinex","BTCUSD",1745417473040,0.13233989,93224.0,93204.0,0.00749258]
["bitfinex","BTCUSD",1745417473229,0.13233989,93224.0,93186.0,0.01248153]
["bitfinex","BTCUSD",1745417473230,0.13233989,93224.0,93192.0,0.00749258]
["bitfinex","BTCUSD",1745417473351,0.13233989,93224.0,93202.0,0.001]
["bitfinex","BTCUSD",1745417473556,0.01798399,93223.0,93203.0,0.00749258]
["bitfinex","BTCUSD",1745417473761,0.11064546,93222.0,93203.0,0.00749258]
["bitfinex","BTCUSD",1745417474878,0.11064546,93222.0,93192.0,0.00749258]
["bitfinex","BTCUSD",1745417476006,0.11064546,93222.0,93193.0,0.00749258]
["bitfinex","BTCUSD",1745417476626,0.11064546,93222.0,93201.0,0.34]
["bitfinex","BTCUSD",1745417476868,0.05125518,93225.0,93201.0,0.34]
["bitfinex","BTCUSD",1745417477072,0.10689014,93224.0,93201.0,0.34]
["bitfinex","BTCUSD",1745417477267,0.00375483,93223.0,93201.0,0.34]
["bitfinex","BTCUSD",1745417477475,0.00375483,93223.0,93202.0,0.00749258]
["bitfinex","BTCUSD",1745417478104,0.01481933,93223.0,93202.0,0.00749258]
["bitfinex","BTCUSD",1745417478305,0.00375483,93223.0,93202.0,0.00749258]
["bitfinex","BTCUSD",1745417478516,0.00475483,93223.0,93203.0,0.00749258]
["bitfinex","BTCUSD",1745417479384,0.00475483,93223.0,93204.0,0.00749258]
["bitfinex","BTCUSD",1745417479987,0.00375483,93223.0,93204.0,0.00749258]
["bitfinex","BTCUSD",1745417480188,0.00375483,93223.0,93205.0,0.00749258]
["bitfinex","BTCUSD",1745417480379,0.00375475,93230.0,93205.0,0.00749258]
["bitfinex","BTCUSD",1745417480584,0.10689014,93229.0,93205.0,0.00749258]
["bitfinex","BTCUSD",1745417480786,0.10689014,93229.0,93201.0,0.34]
["bitfinex","BTCUSD",1745417480787,0.00375475,93228.0,93206.0,0.00749258]
["bitfinex","BTCUSD",1745417481039,0.10689014,93227.0,93206.0,0.00749258]
["bitfinex","BTCUSD",1745417481341,0.00375483,93226.0,93206.0,0.00749258]
["bitfinex","BTCUSD",1745417481560,0.10689014,93225.0,93207.0,0.00749258]
["bitfinex","BTCUSD",1745417481774,0.00375493,93224.0,93207.0,0.00749258]
["bitfinex","BTCUSD",1745417481971,0.10789014,93223.0,93207.0,0.00749258]
["bitfinex","BTCUSD",1745417482149,0.00375492,93222.0,93207.0,0.00749258]
["bitfinex","BTCUSD",1745417482401,0.10689014,93221.0,93207.0,0.00749258]
["bitfinex","BTCUSD",1745417482573,0.10689014,93221.0,93180.0,0.0004253]
["bitfinex","BTCUSD",1745417482574,0.00375528,93220.0,93208.0,0.00749258]
["bitfinex","BTCUSD",1745417482781,0.10689014,93219.0,93208.0,0.00749258]
["bitfinex","BTCUSD",1745417482981,0.00375501,93218.0,93208.0,0.00749258]
["bitfinex","BTCUSD",1745417483181,0.10689014,93217.0,93208.0,0.00749258]
["bitfinex","BTCUSD",1745417483525,0.10689014,93217.0,93200.0,0.31039268]
["bitfinex","BTCUSD",1745417483526,0.0037551,93216.0,93200.0,0.31039268]
["bitfinex","BTCUSD",1745417483677,0.0037551,93216.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417484224,0.01481962,93216.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417484368,0.0037551,93216.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417484986,0.0037551,93216.0,93182.0,0.34]
["bitfinex","BTCUSD",1745417485928,0.10689014,93215.0,93182.0,0.34]
["bitfinex","BTCUSD",1745417486134,0.10689014,93215.0,93191.0,0.001]
["bitfinex","BTCUSD",1745417486481,0.00375533,93214.0,93191.0,0.001]
["bitfinex","BTCUSD",1745417486655,0.11064547,93214.0,93191.0,0.001]
["bitfinex","BTCUSD",1745417486858,0.11064547,93214.0,93189.0,0.0150972]
["bitfinex","BTCUSD",1745417487273,0.00375523,93230.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417487497,0.11659566,93229.0,93193.0,0.34]
["bitfinex","BTCUSD",1745417487704,0.00375489,93228.0,93193.0,0.44689014]
["bitfinex","BTCUSD",1745417487853,0.10689014,93227.0,93193.0,0.44689014]
["bitfinex","BTCUSD",1745417488057,0.00375489,93226.0,93193.0,0.44689014]
["bitfinex","BTCUSD",1745417488257,0.12350519,93225.0,93193.0,0.44689014]
["bitfinex","BTCUSD",1745417488458,0.00375489,93224.0,93193.0,0.44689014]
["bitfinex","BTCUSD",1745417488756,0.10689014,93223.0,93193.0,0.44689014]
["bitfinex","BTCUSD",1745417488956,0.0037549,93222.0,93193.0,0.44689014]
["bitfinex","BTCUSD",1745417489163,0.11064504,93222.0,93193.0,0.44689014]
["bitfinex","BTCUSD",1745417489578,0.1243416,93222.0,93193.0,0.44689014]
["bitfinex","BTCUSD",1745417489727,0.10689014,93221.0,93193.0,0.001]
["bitfinex","BTCUSD",1745417489932,0.00375493,93220.0,93193.0,0.001]
["bitfinex","BTCUSD",1745417490149,0.00375493,93220.0,93191.0,0.34]
["bitfinex","BTCUSD",1745417490356,0.00375493,93220.0,93193.0,0.341]
["bitfinex","BTCUSD",1745417490561,0.00375493,93220.0,93193.0,0.34]
["bitfinex","BTCUSD",1745417490945,0.00375493,93230.0,93201.0,0.34]
["bitfinex","BTCUSD",1745417491254,0.10689014,93229.0,93201.0,0.34]
["bitfinex","BTCUSD",1745417491467,0.0037547,93228.0,93201.0,0.34]
["bitfinex","BTCUSD",1745417491638,0.10689014,93227.0,93201.0,0.34]
["bitfinex","BTCUSD",1745417491843,0.0037547,93226.0,93201.0,0.34]
["bitfinex","BTCUSD",1745417492043,0.0037547,93226.0,93195.0,0.34]
["bitfinex","BTCUSD",1745417492244,0.0037547,93226.0,93197.0,0.34]
["bitfinex","BTCUSD",1745417492616,0.0037547,93226.0,93199.0,0.34]
["bitfinex","BTCUSD",1745417493028,0.0037547,93226.0,93201.0,0.001]
["bitfinex","BTCUSD",1745417493194,0.1628,93253.0,93201.0,0.001]
["bitfinex","BTCUSD",1745417493195,0.0466,93244.0,93211.0,0.34]
["bitfinex","BTCUSD",1745417493513,0.00375405,93243.0,93218.0,0.34]
["bitfinex","BTCUSD",1745417493687,0.00375405,93243.0,93220.0,0.34]
["bitfinex","BTCUSD",1745417494066,0.00375405,93243.0,93221.0,0.00751652]
["bitfinex","BTCUSD",1745417494673,0.11064419,93243.0,93221.0,0.00751652]
["bitfinex","BTCUSD",1745417494942,0.11064419,93243.0,93222.0,0.00751652]
["bitfinex","BTCUSD",1745417495474,0.11264419,93243.0,93211.0,0.34]
["bitfinex","BTCUSD",1745417495718,0.11264419,93243.0,93213.0,0.34]
["bitfinex","BTCUSD",1745417495923,0.11064419,93243.0,93215.0,0.34]
["bitfinex","BTCUSD",1745417496127,0.13142861,93243.0,93215.0,0.34]
["bitfinex","BTCUSD",1745417496333,0.13342861,93243.0,93215.0,0.34]
["bitfinex","BTCUSD",1745417496662,0.11264419,93243.0,93215.0,0.34]
["bitfinex","BTCUSD",1745417496788,0.11264419,93243.0,93221.0,0.34]
["bitfinex","BTCUSD",1745417496992,0.00575405,93243.0,93221.0,0.34]
["bitfinex","BTCUSD",1745417497194,0.002,93243.0,93231.0,0.34]
["bitfinex","BTCUSD",1745417497591,0.002,93249.0,93233.0,0.34]
["bitfinex","BTCUSD",1745417497975,0.001,93243.0,93233.0,0.34]
["bitfinex","BTCUSD",1745417498185,0.001,93243.0,93234.0,0.00750969]
["bitfinex","BTCUSD",1745417498310,0.002,93249.0,93234.0,0.00750969]
["bitfinex","BTCUSD",1745417498732,0.002,93243.0,93234.0,0.00750969]
["bitfinex","BTCUSD",1745417498945,0.002,93243.0,93235.0,0.00750969]
["bitfinex","BTCUSD",1745417499143,0.002,93249.0,93235.0,0.00750969]
["bitfinex","BTCUSD",1745417499551,0.005,93249.0,93235.0,0.00750969]
["bitfinex","BTCUSD",1745417499755,0.005,93249.0,93236.0,0.00750969]
["bitfinex","BTCUSD",1745417499957,0.1965896,93248.0,93236.0,0.00750969]
["bitfinex","BTCUSD",1745417500160,0.19658986,93248.0,93236.0,0.00750969]
["bitfinex","BTCUSD",1745417500359,0.19658986,93248.0,93237.0,0.00750969]
["bitfinex","BTCUSD",1745417501123,0.02015899,93247.0,93238.0,0.00750969]
["bitfinex","BTCUSD",1745417501331,0.0464,93245.0,93238.0,0.00750969]
["bitfinex","BTCUSD",1745417501536,0.11064442,93244.0,93238.0,0.00750969]
["bitfinex","BTCUSD",1745417502830,0.11064442,93244.0,93239.0,0.00750969]
["bitfinex","BTCUSD",1745417503206,0.11364442,93244.0,93240.0,0.00750969]
["bitfinex","BTCUSD",1745417503644,0.06240444,93243.0,93240.0,0.00750969]
["bitfinex","BTCUSD",1745417503838,0.11064443,93242.0,93240.0,0.00750969]
["bitfinex","BTCUSD",1745417504145,0.11064443,93242.0,93241.0,0.00750969]
["bitfinex","BTCUSD",1745417504761,0.11064443,93242.0,93208.0,0.34]
["bitfinex","BTCUSD",1745417505289,0.11064443,93242.0,93209.0,0.00750083]
["bitfinex","BTCUSD",1745417505490,0.02204489,93241.0,93209.0,0.00750083]
["bitfinex","BTCUSD",1745417505696,0.11064466,93240.0,93209.0,0.00750083]
["bitfinex","BTCUSD",1745417505900,0.00375452,93240.0,93221.0,0.34]
["bitfinex","BTCUSD",1745417506141,0.001,93243.0,93223.0,0.34]
["bitfinex","BTCUSD",1745417506344,0.001,93243.0,93231.0,0.34]
["bitfinex","BTCUSD",1745417506550,0.001,93243.0,93233.0,0.34]
["bitfinex","BTCUSD",1745417507443,0.001,93243.0,93234.0,0.00750083]
["bitfinex","BTCUSD",1745417507665,0.10789014,93243.0,93234.0,0.00750083]
["bitfinex","BTCUSD",1745417507820,0.001,93243.0,93234.0,0.00750083]
["bitfinex","BTCUSD",1745417508460,0.001,93243.0,93235.0,0.00750083]
["bitfinex","BTCUSD",1745417508804,0.003,93243.0,93235.0,0.00750083]
["bitfinex","BTCUSD",1745417509687,0.001,93243.0,93236.0,0.00750083]
["bitfinex","BTCUSD",1745417510340,0.001,93243.0,93237.0,0.00750083]
["bitfinex","BTCUSD",1745417510669,0.001,93243.0,93238.0,0.10689014]
["bitfinex","BTCUSD",1745417511071,0.002,93243.0,93238.0,0.10689014]
["bitfinex","BTCUSD",1745417511396,0.002,93243.0,93239.0,0.02204168]
["bitfinex","BTCUSD",1745417511594,0.001,93243.0,93240.0,0.10689014]
["bitfinex","BTCUSD",1745417512205,0.001,93243.0,93241.0,0.00750083]
["bitfinex","BTCUSD",1745417512384,0.001,93243.0,93242.0,0.44689014]
["bitfinex","BTCUSD",1745417513011,0.001,93243.0,93242.0,0.45439097]
["bitfinex","BTCUSD",1745417513853,0.001,93243.0,93242.0,0.44989014]
["bitfinex","BTCUSD",1745417514407,0.001,93243.0,93242.0,0.45089014]
["bitfinex","BTCUSD",1745417514608,0.001,93243.0,93242.0,0.46543099]
["bitfinex","BTCUSD",1745417516900,0.001,93243.0,93242.0,0.45089014]
["bitfinex","BTCUSD",1745417517884,0.001,93243.0,93242.0,0.61273014]
["bitfinex","BTCUSD",1745417520046,0.001,93243.0,93242.0,0.45089014]
["bitfinex","BTCUSD",1745417520295,0.001,93243.0,93242.0,0.004]
["bitfinex","BTCUSD",1745417520718,0.001,93243.0,93242.0,0.003]
["bitfinex","BTCUSD",1745417520923,0.001,93243.0,93242.0,0.004]
["bitfinex","BTCUSD",1745417521124,0.001,93243.0,93242.0,0.001]
["bitfinex","BTCUSD",1745417521571,0.001,93243.0,93237.0,0.001]
["bitfinex","BTCUSD",1745417521799,0.002,93243.0,93237.0,0.001]
["bitfinex","BTCUSD",1745417522218,0.001,93243.0,93237.0,0.001]
["bitfinex","BTCUSD",1745417522627,0.001,93243.0,93242.0,0.002]
["bitfinex","BTCUSD",1745417522916,0.001,93243.0,93237.0,0.001]
["bitfinex","BTCUSD",1745417523141,0.001,93243.0,93238.0,0.10689014]
["bitfinex","BTCUSD",1745417523366,0.001,93243.0,93241.0,0.01454085]
["bitfinex","BTCUSD",1745417523570,0.001,93243.0,93242.0,0.35454085]
["bitfinex","BTCUSD",1745417523779,0.001,93243.0,93242.0,0.48900248]
["bitfinex","BTCUSD",1745417524546,0.001,93243.0,93242.0,1.62422948]
["bitfinex","BTCUSD",1745417524755,0.0008502,93260.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1745417525119,0.0008502,93260.0,93259.0,0.7251875]
["bitfinex","BTCUSD",1745417525571,0.0008502,93260.0,93259.0,0.53830248]
["bitfinex","BTCUSD",1745417525790,0.0008502,93260.0,93259.0,0.46143099]
["bitfinex","BTCUSD",1745417526391,0.0008502,93260.0,93259.0,0.49200248]
["bitfinex","BTCUSD",1745417526841,0.0008502,93260.0,93259.0,0.46443099]
["bitfinex","BTCUSD",1745417527039,0.0008502,93260.0,93259.0,0.49700248]
["bitfinex","BTCUSD",1745417527253,0.0008502,93260.0,93259.0,0.46943099]
["bitfinex","BTCUSD",1745417528743,0.0008502,93260.0,93259.0,0.45489014]
["bitfinex","BTCUSD",1745417528953,0.0008502,93260.0,93259.0,0.11489014]
["bitfinex","BTCUSD",1745417529176,0.0008502,93260.0,93259.0,0.008]
["bitfinex","BTCUSD",1745417529508,0.0008502,93260.0,93259.0,0.348]
["bitfinex","BTCUSD",1745417529719,0.0008502,93260.0,93259.0,0.10989014]
["bitfinex","BTCUSD",1745417530204,0.0008502,93260.0,93259.0,0.345]
["bitfinex","BTCUSD",1745417531260,0.0008502,93260.0,93259.0,0.005]
["bitfinex","BTCUSD",1745417531455,0.0008502,93260.0,93259.0,0.002]
["bitfinex","BTCUSD",1745417531876,0.0008502,93260.0,93259.0,0.342]
["bitfinex","BTCUSD",1745417532049,0.0008502,93260.0,93259.0,0.44889014]
["bitfinex","BTCUSD",1745417532474,0.0008502,93260.0,93259.0,0.6758875]
["bitfinex","BTCUSD",1745417532643,0.0008502,93260.0,93259.0,0.46143099]
["bitfinex","BTCUSD",1745417532848,0.0008502,93260.0,93259.0,0.46243099]
["bitfinex","BTCUSD",1745417533052,0.0008502,93260.0,93259.0,0.46143099]
["bitfinex","BTCUSD",1745417533447,0.0008502,93260.0,93259.0,0.6788875]
["bitfinex","BTCUSD",1745417533830,0.0008502,93260.0,93259.0,0.6798875]
["bitfinex","BTCUSD",1745417534852,0.0008502,93260.0,93259.0,0.6768875]
["bitfinex","BTCUSD",1745417535169,0.0008502,93260.0,93259.0,0.6798875]
["bitfinex","BTCUSD",1745417535372,0.0008502,93260.0,93259.0,1.3166175]
["bitfinex","BTCUSD",1745417535573,0.0008502,93260.0,93259.0,1.0876455]
["bitfinex","BTCUSD",1745417535773,0.0008502,93260.0,93259.0,1.11521699]
["bitfinex","BTCUSD",1745417535973,0.0008502,93260.0,93259.0,1.16521699]
["bitfinex","BTCUSD",1745417536173,0.0008502,93260.0,93259.0,1.16221699]
["bitfinex","BTCUSD",1745417536536,0.0008502,93260.0,93259.0,1.16121699]
["bitfinex","BTCUSD",1745417536750,0.0008502,93260.0,93259.0,1.16621699]
["bitfinex","BTCUSD",1745417536955,0.0008502,93260.0,93259.0,1.16721699]
["bitfinex","BTCUSD",1745417537950,0.0008502,93271.0,93266.0,0.61898126]
["bitfinex","BTCUSD",1745417538078,0.0008502,93271.0,93266.0,2.43724246]
["bitfinex","BTCUSD",1745417538284,0.0008502,93271.0,93266.0,2.46481395]
["bitfinex","BTCUSD",1745417538487,0.0008502,93271.0,93266.0,1.98009595]
["bitfinex","BTCUSD",1745417538885,0.0008502,93271.0,93266.0,2.01153149]
["bitfinex","BTCUSD",1745417539110,0.0008502,93271.0,93268.0,0.35454085]
["bitfinex","BTCUSD",1745417539319,0.0008514,93287.0,93268.0,0.35454085]
["bitfinex","BTCUSD",1745417539320,0.0008514,93287.0,93276.0,0.35454085]
["bitfinex","BTCUSD",1745417539525,0.0008514,93287.0,93278.0,0.67584382]
["bitfinex","BTCUSD",1745417539749,0.0008514,93287.0,93278.0,1.88872631]
["bitfinex","BTCUSD",1745417539911,0.0008514,93287.0,93278.0,1.67929731]
["bitfinex","BTCUSD",1745417540132,0.0008514,93287.0,93278.0,1.72519731]
["bitfinex","BTCUSD",1745417540732,0.0008514,93287.0,93278.0,1.36067031]
["bitfinex","BTCUSD",1745417540976,0.0008514,93287.0,93278.0,0.50833099]
["bitfinex","BTCUSD",1745417541180,0.0008514,93287.0,93278.0,0.73380399]
["bitfinex","BTCUSD",1745417541433,0.0008514,93287.0,93278.0,0.69025799]
["bitfinex","BTCUSD",1745417541640,0.0008514,93287.0,93278.0,0.50833099]
["bitfinex","BTCUSD",1745417542078,0.0008514,93287.0,93278.0,0.66242099]
["bitfinex","BTCUSD",1745417542275,0.0008514,93287.0,93278.0,0.63230099]
["bitfinex","BTCUSD",1745417542672,0.0008514,93287.0,93278.0,0.79310099]
["bitfinex","BTCUSD",1745417542877,0.0008514,93287.0,93278.0,0.67613099]
["bitfinex","BTCUSD",1745417543104,0.0008514,93287.0,93278.0,0.28169014]
["bitfinex","BTCUSD",1745417543756,0.0008514,93287.0,93278.0,0.27569014]
["bitfinex","BTCUSD",1745417544159,0.0008514,93287.0,93278.0,0.29323099]
["bitfinex","BTCUSD",1745417544577,0.0008514,93287.0,93278.0,0.63323099]
["bitfinex","BTCUSD",1745417544785,0.0008514,93287.0,93278.0,0.62623099]
["bitfinex","BTCUSD",1745417545244,0.0008514,93287.0,93278.0,0.63023099]
["bitfinex","BTCUSD",1745417545831,0.0008514,93287.0,93278.0,0.63423099]
["bitfinex","BTCUSD",1745417546036,0.0008514,93287.0,93278.0,0.63123099]
["bitfinex","BTCUSD",1745417546738,0.0008514,93287.0,93278.0,0.63423099]
["bitfinex","BTCUSD",1745417547183,0.0008514,93287.0,93278.0,0.84864382]
["bitfinex","BTCUSD",1745417547925,0.0008514,93287.0,93278.0,1.51869931]
["bitfinex","BTCUSD",1745417548102,0.0008514,93287.0,93278.0,1.56679931]
["bitfinex","BTCUSD",1745417548288,0.0008514,93287.0,93278.0,1.58452782]
["bitfinex","BTCUSD",1745417548494,0.0008514,93287.0,93278.0,1.57352782]
["bitfinex","BTCUSD",1745417548839,0.0008502,93298.0,93297.0,0.55436916]
["bitfinex","BTCUSD",1745417549047,0.0008502,93298.0,93297.0,1.50264221]
["bitfinex","BTCUSD",1745417549258,0.0008502,93298.0,93297.0,1.36658321]
["bitfinex","BTCUSD",1745417550129,0.0008502,93298.0,93297.0,1.4472547]
["bitfinex","BTCUSD",1745417550541,0.0008502,93298.0,93297.0,1.41968321]
["bitfinex","BTCUSD",1745417550966,0.0008502,93298.0,93297.0,1.42068321]
["bitfinex","BTCUSD",1745417551176,0.0008502,93298.0,93297.0,1.41468321]
["bitfinex","BTCUSD",1745417551609,0.0008502,93298.0,93297.0,1.42168321]
["bitfinex","BTCUSD",1745417551822,0.0008502,93298.0,93297.0,1.41468321]
["bitfinex","BTCUSD",1745417552077,0.0008502,93298.0,93297.0,1.20731405]
["bitfinex","BTCUSD",1745417552279,0.0008502,93298.0,93297.0,1.42168321]
["bitfinex","BTCUSD",1745417552491,0.0008502,93298.0,93297.0,1.42768321]
["bitfinex","BTCUSD",1745417552939,0.0008502,93298.0,93297.0,1.42168321]
["bitfinex","BTCUSD",1745417553403,0.0008502,93298.0,93297.0,1.42768321]
["bitfinex","BTCUSD",1745417554018,0.002,93309.0,93308.0,0.55434389]
["bitfinex","BTCUSD",1745417554230,0.002,93309.0,93308.0,2.43281494]
["bitfinex","BTCUSD",1745417554447,0.002,93309.0,93308.0,2.38280894]
["bitfinex","BTCUSD",1745417554854,0.002,93309.0,93308.0,1.09049094]
["bitfinex","BTCUSD",1745417555055,0.002,93309.0,93308.0,1.00331194]
["bitfinex","BTCUSD",1745417555556,0.002,93309.0,93308.0,1.00831194]
["bitfinex","BTCUSD",1745417556614,0.002,93309.0,93308.0,1.01231194]
["bitfinex","BTCUSD",1745417557778,0.0008502,93317.0,93309.0,0.35454085]
["bitfinex","BTCUSD",1745417557975,0.0008502,93317.0,93313.0,0.67576339]
["bitfinex","BTCUSD",1745417558173,0.0008502,93317.0,93313.0,1.93268439]
["bitfinex","BTCUSD",1745417558341,0.0008502,93317.0,93313.0,1.62333139]
["bitfinex","BTCUSD",1745417558976,0.0008502,93317.0,93313.0,1.46672739]
["bitfinex","BTCUSD",1745417559372,0.0008502,93317.0,93313.0,1.16169939]
["bitfinex","BTCUSD",1745417559570,0.0008502,93317.0,93313.0,1.16569939]
["bitfinex","BTCUSD",1745417559785,0.0008502,93317.0,93313.0,1.16869939]
["bitfinex","BTCUSD",1745417559989,0.0008502,93317.0,93313.0,1.03816239]
["bitfinex","BTCUSD",1745417560207,0.0008502,93317.0,93313.0,0.90429139]
["bitfinex","BTCUSD",1745417562147,0.0008502,93317.0,93313.0,0.90529139]
["bitfinex","BTCUSD",1745417562360,0.002,93329.0,93322.0,0.56885258]
["bitfinex","BTCUSD",1745417562565,0.0008514,93335.0,93334.0,0.56882503]
["bitfinex","BTCUSD",1745417562716,0.0008514,93335.0,93334.0,1.49568723]
["bitfinex","BTCUSD",1745417562905,0.0008514,93335.0,93334.0,2.56863423]
["bitfinex","BTCUSD",1745417563333,1e-08,93349.0,93342.0,0.34]
["bitfinex","BTCUSD",1745417563538,1e-08,93349.0,93348.0,0.72268303]
["bitfinex","BTCUSD",1745417563899,1e-08,93349.0,93348.0,1.05437709]
["bitfinex","BTCUSD",1745417564103,1e-08,93349.0,93348.0,1.08194858]
["bitfinex","BTCUSD",1745417564305,0.05,93381.0,93368.0,0.568747]
["bitfinex","BTCUSD",1745417564439,0.05,93381.0,93368.0,2.1895592]
["bitfinex","BTCUSD",1745417564671,0.05,93381.0,93368.0,2.81336132]
["bitfinex","BTCUSD",1745417564881,0.05,93381.0,93368.0,1.1726822]
["bitfinex","BTCUSD",1745417565086,0.08594573,93378.0,93368.0,0.63188505]
["bitfinex","BTCUSD",1745417565283,0.08594573,93378.0,93368.0,0.78365805]
["bitfinex","BTCUSD",1745417565677,0.08594573,93378.0,93368.0,0.74145105]
["bitfinex","BTCUSD",1745417565927,0.08594573,93378.0,93368.0,0.75245105]
["bitfinex","BTCUSD",1745417566137,0.08594573,93378.0,93368.0,0.76245105]
["bitfinex","BTCUSD",1745417566338,0.05,93381.0,93368.0,1.05110105]
["bitfinex","BTCUSD",1745417566560,0.05,93381.0,93368.0,0.95522905]
["bitfinex","BTCUSD",1745417566765,0.05,93381.0,93368.0,0.94522905]
["bitfinex","BTCUSD",1745417566973,0.05,93381.0,93368.0,0.95022905]
["bitfinex","BTCUSD",1745417567184,0.05,93381.0,93368.0,0.83300005]
["bitfinex","BTCUSD",1745417567388,0.05,93381.0,93368.0,0.79364405]
["bitfinex","BTCUSD",1745417567595,0.05,93381.0,93368.0,0.79964405]
["bitfinex","BTCUSD",1745417567795,0.05,93381.0,93368.0,0.64288505]
["bitfinex","BTCUSD",1745417573873,0.05,93381.0,93368.0,0.48312505]
["bitfinex","BTCUSD",1745417574076,0.05,93381.0,93368.0,0.30280505]
["bitfinex","BTCUSD",1745417574519,0.05,93381.0,93368.0,0.64280505]
["bitfinex","BTCUSD",1745417575866,0.05,93381.0,93368.0,0.48312505]
["bitfinex","BTCUSD",1745417576075,0.05,93381.0,93368.0,0.64280505]
["bitfinex","BTCUSD",1745417576901,0.00049835,93373.0,93372.0,0.56873782]
["bitfinex","BTCUSD",1745417577107,0.00049835,93373.0,93372.0,0.67562796]
["bitfinex","BTCUSD",1745417577589,0.00049835,93373.0,93372.0,0.82266496]
["bitfinex","BTCUSD",1745417578090,0.00049835,93373.0,93372.0,0.82766496]
["bitfinex","BTCUSD",1745417578637,0.00049835,93373.0,93372.0,0.83366496]
["bitfinex","BTCUSD",1745417579257,0.00049835,93373.0,93372.0,0.83766496]
["bitfinex","BTCUSD",1745417579476,0.00049835,93373.0,93372.0,0.82666496]
["bitfinex","BTCUSD",1745417579921,0.00049835,93373.0,93372.0,0.82266496]
["bitfinex","BTCUSD",1745417580127,0.00049835,93373.0,93372.0,0.83066496]
["bitfinex","BTCUSD",1745417580332,0.00049835,93373.0,93372.0,0.83866496]
["bitfinex","BTCUSD",1745417580477,0.00049835,93373.0,93372.0,0.60447099]
["bitfinex","BTCUSD",1745417580663,0.00049835,93373.0,93372.0,0.81066796]
["bitfinex","BTCUSD",1745417581956,0.00049835,93373.0,93372.0,0.80266796]
["bitfinex","BTCUSD",1745417582359,0.00049835,93373.0,93372.0,0.82266796]
["bitfinex","BTCUSD",1745417582506,0.02474016,93379.0,93378.0,0.56872406]
["bitfinex","BTCUSD",1745417582707,0.02474016,93379.0,93378.0,1.11879526]
["bitfinex","BTCUSD",1745417583108,0.02474016,93379.0,93378.0,0.64062405]
["bitfinex","BTCUSD",1745417583315,0.02474016,93379.0,93378.0,0.47212505]
["bitfinex","BTCUSD",1745417583556,0.02474016,93379.0,93378.0,0.79292505]
["bitfinex","BTCUSD",1745417583759,0.02474016,93379.0,93378.0,1.41524426]
["bitfinex","BTCUSD",1745417583920,0.02474016,93379.0,93378.0,0.79892505]
["bitfinex","BTCUSD",1745417584811,0.02474016,93379.0,93378.0,0.45892505]
["bitfinex","BTCUSD",1745417585215,0.02474016,93379.0,93378.0,0.79292505]
["bitfinex","BTCUSD",1745417585410,0.02474016,93379.0,93378.0,0.79892505]
["bitfinex","BTCUSD",1745417585660,0.02474016,93379.0,93378.0,0.79592505]
["bitfinex","BTCUSD",1745417586034,0.02474016,93379.0,93378.0,0.79692505]
["bitfinex","BTCUSD",1745417586233,0.02474016,93379.0,93378.0,0.79992505]
["bitfinex","BTCUSD",1745417587126,0.02474016,93379.0,93378.0,0.79692505]
["bitfinex","BTCUSD",1745417587742,0.02474016,93379.0,93378.0,0.79292505]
["bitfinex","BTCUSD",1745417587944,0.02474016,93379.0,93378.0,0.7783842]
["bitfinex","BTCUSD",1745417588193,0.02474016,93379.0,93378.0,0.7823842]
["bitfinex","BTCUSD",1745417589037,0.02474016,93379.0,93378.0,0.7853842]
["bitfinex","BTCUSD",1745417589978,0.02574016,93379.0,93378.0,0.7853842]
["bitfinex","BTCUSD",1745417590152,0.07264016,93379.0,93378.0,0.7853842]
["bitfinex","BTCUSD",1745417590894,0.07264016,93379.0,93378.0,0.9441042]
["bitfinex","BTCUSD",1745417591584,0.07264016,93379.0,93378.0,0.77469014]
["bitfinex","BTCUSD",1745417591785,0.12364016,93379.0,93378.0,0.231]
["bitfinex","BTCUSD",1745417592088,0.051,93369.0,93356.0,0.15872]
["bitfinex","BTCUSD",1745417592220,0.051,93369.0,93361.0,0.10689014]
["bitfinex","BTCUSD",1745417592421,0.001,93365.0,93356.0,0.15872]
["bitfinex","BTCUSD",1745417592603,0.001,93365.0,93360.0,0.41596359]
["bitfinex","BTCUSD",1745417592814,0.05,93360.0,93356.0,0.15872]
["bitfinex","BTCUSD",1745417593016,0.0487,93359.0,93356.0,0.15872]
["bitfinex","BTCUSD",1745417593431,0.0487,93359.0,93357.0,0.34]
["bitfinex","BTCUSD",1745417593634,0.0487,93359.0,93356.0,0.15872]
["bitfinex","BTCUSD",1745417594052,0.0487,93359.0,93357.0,0.34]
["bitfinex","BTCUSD",1745417595228,0.0487,93359.0,93351.0,0.34]
["bitfinex","BTCUSD",1745417595400,0.001,93359.0,93358.0,0.44689014]
["bitfinex","BTCUSD",1745417595602,0.003,93359.0,93358.0,0.44689014]
["bitfinex","BTCUSD",1745417596101,0.001,93359.0,93358.0,0.44689014]
["bitfinex","BTCUSD",1745417596363,0.001,93359.0,93358.0,0.34]
["bitfinex","BTCUSD",1745417596535,0.001,93359.0,93358.0,0.44689014]
["bitfinex","BTCUSD",1745417598784,0.05,93364.0,93359.0,0.34]
["bitfinex","BTCUSD",1745417599028,0.05,93364.0,93361.0,0.34]
["bitfinex","BTCUSD",1745417599443,0.05,93362.0,93361.0,0.34]
["bitfinex","BTCUSD",1745417599804,0.05,93347.0,93341.0,0.15872]
["bitfinex","BTCUSD",1745417600008,0.05,93346.0,93341.0,0.15872]
["bitfinex","BTCUSD",1745417600592,0.0498,93345.0,93334.0,0.0008484]
["bitfinex","BTCUSD",1745417600861,0.05,93343.0,93334.0,0.0008484]
["bitfinex","BTCUSD",1745417601516,0.05,93343.0,93341.0,0.341]
["bitfinex","BTCUSD",1745417602120,0.051,93343.0,93341.0,0.341]
["bitfinex","BTCUSD",1745417602474,0.05,93342.0,93341.0,0.001]
["bitfinex","BTCUSD",1745417603247,0.05374975,93342.0,93341.0,0.001]
["bitfinex","BTCUSD",1745417603532,0.10234975,93342.0,93341.0,0.001]
["bitfinex","BTCUSD",1745417603736,0.0986,93342.0,93341.0,0.001]
["bitfinex","BTCUSD",1745417603863,0.0486,93342.0,93334.0,0.0008484]
["bitfinex","BTCUSD",1745417604066,0.05,93343.0,93335.0,0.10689014]
["bitfinex","BTCUSD",1745417604280,0.003,93343.0,93335.0,0.10689014]
["bitfinex","BTCUSD",1745417604477,0.05,93344.0,93336.0,0.34]
["bitfinex","BTCUSD",1745417604710,0.05,93344.0,93336.0,0.44689014]
["bitfinex","BTCUSD",1745417604711,0.002,93342.0,93336.0,0.44689014]
["bitfinex","BTCUSD",1745417604864,0.05,93339.0,93336.0,0.34]
["bitfinex","BTCUSD",1745417605479,0.05,93339.0,93334.0,0.0008484]
["bitfinex","BTCUSD",1745417605683,0.004,93343.0,93334.0,0.0008484]
["bitfinex","BTCUSD",1745417605684,0.05,93341.0,93335.0,0.10689014]
["bitfinex","BTCUSD",1745417605875,0.002,93343.0,93335.0,0.10689014]
["bitfinex","BTCUSD",1745417606287,0.002,93339.0,93335.0,0.10689014]
["bitfinex","BTCUSD",1745417607116,0.005,93339.0,93335.0,0.10689014]
["bitfinex","BTCUSD",1745417607546,0.005,93339.0,93334.0,0.0008484]
["bitfinex","BTCUSD",1745417608314,0.00374949,93343.0,93334.0,0.0008484]
["bitfinex","BTCUSD",1745417608714,0.004,93339.0,93334.0,0.0008484]
["bitfinex","BTCUSD",1745417609405,0.002,93339.0,93334.0,0.0008484]
["bitfinex","BTCUSD",1745417610596,0.05,93337.0,93334.0,0.0008484]
["bitfinex","BTCUSD",1745417611805,0.052,93337.0,93334.0,0.0008484]
["bitfinex","BTCUSD",1745417612195,0.00374977,93336.0,93334.0,0.0008484]
["bitfinex","BTCUSD",1745417612417,0.1474,93335.0,93334.0,0.0008484]
["bitfinex","BTCUSD",1745417612882,0.15115037,93335.0,93334.0,0.0008484]
["bitfinex","BTCUSD",1745417613844,0.26004051,93335.0,93334.0,0.0008484]
["bitfinex","BTCUSD",1745417614047,0.05,93321.0,93314.0,0.0008488]
["bitfinex","BTCUSD",1745417614263,0.05,93312.0,93308.0,0.15784]
["bitfinex","BTCUSD",1745417614511,0.099,93312.0,93309.0,0.34]
["bitfinex","BTCUSD",1745417616831,0.102,93312.0,93304.0,0.34]
["bitfinex","BTCUSD",1745417617215,0.105,93312.0,93304.0,0.34]
["bitfinex","BTCUSD",1745417620953,0.1155,93312.0,93283.0,0.15788]
["bitfinex","BTCUSD",1745417621166,0.26759014,93312.0,93284.0,0.34]
["bitfinex","BTCUSD",1745417621585,0.26759014,93312.0,93283.0,0.15788]
["bitfinex","BTCUSD",1745417622263,0.26559014,93312.0,93283.0,0.15788]
["bitfinex","BTCUSD",1745417622802,0.26959014,93312.0,93284.0,0.34]
["bitfinex","BTCUSD",1745417623532,0.26659014,93312.0,93284.0,0.34]
["bitfinex","BTCUSD",1745417623729,0.26659014,93312.0,93278.0,0.08679393]
["bitfinex","BTCUSD",1745417623730,0.26659014,93312.0,93280.0,0.30907345]
["bitfinex","BTCUSD",1745417623940,0.27059014,93312.0,93281.0,0.34]
["bitfinex","BTCUSD",1745417624139,0.26009014,93312.0,93281.0,0.34]
["bitfinex","BTCUSD",1745417625417,0.26009014,93312.0,93291.0,0.342]
["bitfinex","BTCUSD",1745417625418,0.1532,93312.0,93291.0,0.342]
["bitfinex","BTCUSD",1745417627523,0.1532,93312.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417631537,0.108,93312.0,93291.0,0.342]
["bitfinex","BTCUSD",1745417631754,0.059,93312.0,93301.0,0.34]
["bitfinex","BTCUSD",1745417632505,0.055,93312.0,93301.0,0.34]
["bitfinex","BTCUSD",1745417632708,0.005,93312.0,93301.0,0.34]
["bitfinex","BTCUSD",1745417632923,0.058,93312.0,93301.0,0.34]
["bitfinex","BTCUSD",1745417633124,0.058,93312.0,93291.0,0.08794573]
["bitfinex","BTCUSD",1745417633329,0.058,93312.0,93291.0,0.42794573]
["bitfinex","BTCUSD",1745417633538,0.16489014,93312.0,93291.0,0.342]
["bitfinex","BTCUSD",1745417633747,0.16089014,93312.0,93291.0,0.342]
["bitfinex","BTCUSD",1745417634077,0.16389014,93312.0,93291.0,0.342]
["bitfinex","BTCUSD",1745417634281,0.057,93312.0,93291.0,0.342]
["bitfinex","BTCUSD",1745417634686,0.051,93312.0,93291.0,0.342]
["bitfinex","BTCUSD",1745417634897,0.054,93312.0,93291.0,0.342]
["bitfinex","BTCUSD",1745417635094,0.058,93312.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417635911,0.058,93312.0,93291.0,0.342]
["bitfinex","BTCUSD",1745417639711,0.058,93312.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417640361,0.17106527,93312.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417640703,0.16489014,93312.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417642257,0.21029014,93312.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417642862,0.21404218,93312.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417643262,0.26294218,93312.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417643464,0.25919014,93312.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417643787,0.29099784,93312.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417643984,0.28799784,93312.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417644211,0.29399784,93312.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417644386,0.29899784,93312.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417644717,0.31353869,93312.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417644920,0.05,93303.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417645034,0.21853144,93303.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417645235,0.21477883,93303.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417645434,0.26257883,93303.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417646340,0.05,93297.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417646628,0.24078988,93297.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417646841,0.23837883,93297.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417647065,0.05,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417647280,0.16064313,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417647727,0.20814313,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417647949,0.23462631,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417648177,0.23087332,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417648338,0.24076201,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417648584,0.24676201,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417648908,0.24076201,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417649507,0.24476201,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745417649715,0.1439,93279.0,93278.0,0.0008482]
["bitfinex","BTCUSD",1745417649915,0.26893381,93279.0,93278.0,0.0008482]
["bitfinex","BTCUSD",1745417650123,0.26518014,93279.0,93278.0,0.0008482]
["bitfinex","BTCUSD",1745417650241,0.25079014,93279.0,93278.0,0.0008482]
["bitfinex","BTCUSD",1745417650920,0.26067883,93279.0,93278.0,0.0008482]
["bitfinex","BTCUSD",1745417651207,0.26567883,93279.0,93278.0,0.0008482]
["bitfinex","BTCUSD",1745417651440,0.26967883,93279.0,93278.0,0.0008482]
["bitfinex","BTCUSD",1745417651723,0.28021968,93279.0,93278.0,0.0008482]
["bitfinex","BTCUSD",1745417651975,0.28021968,93279.0,93273.0,0.0008498]
["bitfinex","BTCUSD",1745417651976,0.11404085,93274.0,93273.0,0.0008498]
["bitfinex","BTCUSD",1745417652224,0.22468508,93274.0,93273.0,0.0008498]
["bitfinex","BTCUSD",1745417652477,0.22093099,93274.0,93273.0,0.0008498]
["bitfinex","BTCUSD",1745417653188,0.06554085,93265.0,93259.0,0.0004246]
["bitfinex","BTCUSD",1745417653422,0.21454968,93265.0,93259.0,0.0004246]
["bitfinex","BTCUSD",1745417653586,0.27103837,93265.0,93259.0,0.0004246]
["bitfinex","BTCUSD",1745417653800,0.26728376,93265.0,93259.0,0.0004246]
["bitfinex","BTCUSD",1745417654947,0.26628376,93265.0,93259.0,0.0004246]
["bitfinex","BTCUSD",1745417655152,0.18567883,93265.0,93259.0,0.0004246]
["bitfinex","BTCUSD",1745417655299,0.22813283,93265.0,93264.0,0.0018484]
["bitfinex","BTCUSD",1745417655508,0.22437883,93265.0,93264.0,0.0018484]
["bitfinex","BTCUSD",1745417655892,0.23192802,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417656293,0.16289014,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417656478,0.16064402,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417656928,0.16564402,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417657238,0.16064402,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417657578,0.16464402,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417658018,0.18610842,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417658383,0.18110842,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417658921,0.18510842,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417659129,0.16864402,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417661600,0.06175388,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417661829,0.008,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417662028,0.058,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417662813,0.054,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417663017,0.05,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417663766,0.00475332,93279.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417663985,0.10689014,93278.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417664197,0.00375287,93277.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417664429,0.05,93269.0,93264.0,0.0946484]
["bitfinex","BTCUSD",1745417664601,0.05,93269.0,93264.0,0.0956484]
["bitfinex","BTCUSD",1745417664834,0.05,93265.0,93264.0,0.0966484]
["bitfinex","BTCUSD",1745417665237,0.05,93265.0,93264.0,0.0956484]
["bitfinex","BTCUSD",1745417665440,0.05,93265.0,93264.0,0.0986484]
["bitfinex","BTCUSD",1745417665855,0.05,93265.0,93264.0,0.0956484]
["bitfinex","BTCUSD",1745417666353,0.05,93265.0,93264.0,0.0976484]
["bitfinex","BTCUSD",1745417666588,0.05,93265.0,93264.0,0.0956484]
["bitfinex","BTCUSD",1745417666788,0.05,93265.0,93264.0,0.4406484]
["bitfinex","BTCUSD",1745417667795,0.05,93269.0,93265.0,0.34]
["bitfinex","BTCUSD",1745417668156,0.05,93266.0,93265.0,0.34]
["bitfinex","BTCUSD",1745417668611,0.05,93269.0,93265.0,0.34]
["bitfinex","BTCUSD",1745417668993,0.05,93266.0,93265.0,0.002]
["bitfinex","BTCUSD",1745417669169,0.05,93266.0,93265.0,0.004]
["bitfinex","BTCUSD",1745417669797,0.05,93266.0,93265.0,0.002]
["bitfinex","BTCUSD",1745417669999,0.05,93266.0,93264.0,0.0981484]
["bitfinex","BTCUSD",1745417670157,0.05,93265.0,93264.0,0.0981484]
["bitfinex","BTCUSD",1745417670366,0.049,93269.0,93264.0,0.0981484]
["bitfinex","BTCUSD",1745417670588,0.049,93265.0,93264.0,0.0981484]
["bitfinex","BTCUSD",1745417670789,0.049,93265.0,93264.0,0.0971484]
["bitfinex","BTCUSD",1745417671007,0.049,93265.0,93264.0,0.0981484]
["bitfinex","BTCUSD",1745417671247,0.047,93265.0,93264.0,0.0981484]
["bitfinex","BTCUSD",1745417671985,0.047,93273.0,93264.0,0.1001484]
["bitfinex","BTCUSD",1745417672415,0.08594573,93298.0,93265.0,0.12143099]
["bitfinex","BTCUSD",1745417672416,0.047,93278.0,93265.0,0.12143099]
["bitfinex","BTCUSD",1745417672635,0.00375262,93295.0,93265.0,0.12143099]
["bitfinex","BTCUSD",1745417672636,0.00375262,93295.0,93269.0,0.34]
["bitfinex","BTCUSD",1745417672855,0.047,93278.0,93269.0,0.34]
["bitfinex","BTCUSD",1745417673075,0.00375262,93295.0,93269.0,0.34]
["bitfinex","BTCUSD",1745417673291,0.047,93280.0,93269.0,0.15414101]
["bitfinex","BTCUSD",1745417673514,0.047,93288.0,93270.0,0.41596359]
["bitfinex","BTCUSD",1745417673720,0.047,93281.0,93280.0,0.30907345]
["bitfinex","BTCUSD",1745417673940,0.047,93279.0,93271.0,0.3236143]
["bitfinex","BTCUSD",1745417674161,0.047,93279.0,93271.0,0.30907345]
["bitfinex","BTCUSD",1745417675467,0.047,93279.0,93269.0,0.0452]
["bitfinex","BTCUSD",1745417675680,0.047,93279.0,93271.0,0.002]
["bitfinex","BTCUSD",1745417676765,0.047,93278.0,93271.0,0.002]
["bitfinex","BTCUSD",1745417676999,0.05075228,93278.0,93271.0,0.002]
["bitfinex","BTCUSD",1745417677922,0.047,93278.0,93271.0,0.002]
["bitfinex","BTCUSD",1745417678385,0.047,93278.0,93269.0,0.3852]
["bitfinex","BTCUSD",1745417678620,0.047,93288.0,93271.0,0.344]
["bitfinex","BTCUSD",1745417678827,0.047,93282.0,93281.0,0.34]
["bitfinex","BTCUSD",1745417679707,0.047,93282.0,93273.0,0.34]
["bitfinex","BTCUSD",1745417679919,0.047,93280.0,93273.0,0.34]
["bitfinex","BTCUSD",1745417680138,0.00375205,93279.0,93273.0,0.34]
["bitfinex","BTCUSD",1745417680781,0.00375205,93279.0,93271.0,0.004]
["bitfinex","BTCUSD",1745417680782,0.047,93272.0,93271.0,0.004]
["bitfinex","BTCUSD",1745417681224,0.047,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745417682074,0.047,93272.0,93264.0,0.0043484]
["bitfinex","BTCUSD",1745417682075,0.047,93272.0,93264.0,0.0033484]
["bitfinex","BTCUSD",1745417682310,0.047,93266.0,93264.0,0.0033484]
["bitfinex","BTCUSD",1745417682535,0.001,93272.0,93264.0,0.0033484]
["bitfinex","BTCUSD",1745417682989,0.11064272,93297.0,93264.0,0.0033484]
["bitfinex","BTCUSD",1745417683215,0.046,93288.0,93281.0,0.34]
["bitfinex","BTCUSD",1745417683425,0.11064272,93297.0,93281.0,0.34]
["bitfinex","BTCUSD",1745417683426,0.046,93284.0,93281.0,0.34]
["bitfinex","BTCUSD",1745417684522,0.046,93284.0,93278.0,0.0486]
["bitfinex","BTCUSD",1745417686100,0.047,93284.0,93278.0,0.0486]
["bitfinex","BTCUSD",1745417687012,0.001,93284.0,93279.0,0.0478]
["bitfinex","BTCUSD",1745417687699,0.001,93284.0,93280.0,0.01454085]
["bitfinex","BTCUSD",1745417687936,0.001,93284.0,93282.0,0.01454085]
["bitfinex","BTCUSD",1745417688152,0.001,93284.0,93283.0,0.61747099]
["bitfinex","BTCUSD",1745417688622,0.046,93295.0,93284.0,0.35454085]
["bitfinex","BTCUSD",1745417688838,0.046,93297.0,93286.0,0.35454085]
["bitfinex","BTCUSD",1745417689066,0.00417675,93309.0,93288.0,0.34]
["bitfinex","BTCUSD",1745417689290,0.046,93295.0,93290.0,0.34]
["bitfinex","BTCUSD",1745417690381,0.046,93281.0,93268.0,0.0025]
["bitfinex","BTCUSD",1745417690605,0.20149014,93281.0,93268.0,0.0025]
["bitfinex","BTCUSD",1745417690827,0.22163915,93281.0,93268.0,0.0025]
["bitfinex","BTCUSD",1745417691059,0.20149014,93281.0,93268.0,0.0025]
["bitfinex","BTCUSD",1745417692586,0.20749014,93281.0,93268.0,0.0025]
["bitfinex","BTCUSD",1745417693850,0.21249014,93281.0,93268.0,0.0025]
["bitfinex","BTCUSD",1745417694062,0.26119014,93281.0,93268.0,0.0025]
["bitfinex","BTCUSD",1745417695565,0.26119014,93281.0,93275.0,0.0025]
["bitfinex","BTCUSD",1745417695979,0.27104758,93281.0,93275.0,0.0025]
["bitfinex","BTCUSD",1745417696224,0.31466469,93281.0,93275.0,0.0025]
["bitfinex","BTCUSD",1745417696449,0.046,93276.0,93275.0,0.0015]
["bitfinex","BTCUSD",1745417696692,0.20164406,93276.0,93275.0,0.0015]
["bitfinex","BTCUSD",1745417696914,0.22135903,93276.0,93275.0,0.0015]
["bitfinex","BTCUSD",1745417697132,0.26446182,93276.0,93275.0,0.0015]
["bitfinex","BTCUSD",1745417697610,0.046,93265.0,93251.0,0.002]
["bitfinex","BTCUSD",1745417697836,0.22064449,93265.0,93251.0,0.002]
["bitfinex","BTCUSD",1745417698044,0.23143099,93265.0,93251.0,0.002]
["bitfinex","BTCUSD",1745417698256,0.26164559,93265.0,93251.0,0.002]
["bitfinex","BTCUSD",1745417699290,0.26864559,93265.0,93264.0,0.0018484]
["bitfinex","BTCUSD",1745417699711,0.26164559,93265.0,93264.0,0.0008484]
["bitfinex","BTCUSD",1745417700109,0.27864559,93265.0,93264.0,0.0028484]
["bitfinex","BTCUSD",1745417701507,0.27964559,93265.0,93264.0,0.0028484]
["bitfinex","BTCUSD",1745417702124,0.27864559,93265.0,93264.0,0.0028484]
["bitfinex","BTCUSD",1745417702263,0.27964559,93265.0,93264.0,0.0028484]
["bitfinex","BTCUSD",1745417703077,0.27864559,93265.0,93264.0,0.0028484]
["bitfinex","BTCUSD",1745417705511,0.27864559,93265.0,93251.0,0.002]
["bitfinex","BTCUSD",1745417705512,0.11154085,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745417705750,0.06154085,93243.0,93240.0,0.0008484]
["bitfinex","BTCUSD",1745417705953,0.18908648,93243.0,93240.0,0.0008484]
["bitfinex","BTCUSD",1745417706185,0.16979014,93243.0,93240.0,0.0008484]
["bitfinex","BTCUSD",1745417706385,0.15664545,93243.0,93240.0,0.0008484]
["bitfinex","BTCUSD",1745417707358,0.15289014,93243.0,93240.0,0.0008484]
["bitfinex","BTCUSD",1745417707988,0.15889014,93243.0,93242.0,0.0018484]
["bitfinex","BTCUSD",1745417708188,0.15664444,93243.0,93242.0,0.0008484]
["bitfinex","BTCUSD",1745417708397,0.15989014,93243.0,93242.0,0.0018484]
["bitfinex","BTCUSD",1745417709033,0.15289014,93243.0,93242.0,0.0008484]
["bitfinex","BTCUSD",1745417709251,0.15689014,93243.0,93242.0,0.0018484]
["bitfinex","BTCUSD",1745417709692,0.15989014,93243.0,93242.0,0.0028484]
["bitfinex","BTCUSD",1745417709930,0.15689014,93243.0,93242.0,0.0018484]
["bitfinex","BTCUSD",1745417710310,0.15989014,93243.0,93242.0,0.0028484]
["bitfinex","BTCUSD",1745417711020,0.053,93243.0,93242.0,0.0028484]
["bitfinex","BTCUSD",1745417712086,0.007,93243.0,93242.0,0.0993484]
["bitfinex","BTCUSD",1745417712294,0.049,93243.0,93242.0,0.0983484]
["bitfinex","BTCUSD",1745417712719,0.05,93243.0,93242.0,0.0983484]
["bitfinex","BTCUSD",1745417713136,0.049,93243.0,93242.0,0.0983484]
["bitfinex","BTCUSD",1745417713304,0.003,93243.0,93242.0,0.0983484]
["bitfinex","BTCUSD",1745417713477,0.047,93243.0,93242.0,0.0973484]
["bitfinex","BTCUSD",1745417713688,0.001,93243.0,93242.0,0.0993484]
["bitfinex","BTCUSD",1745417713865,0.047,93243.0,93242.0,0.0993484]
["bitfinex","BTCUSD",1745417714266,0.047,93243.0,93242.0,0.0973484]
["bitfinex","BTCUSD",1745417714692,0.048,93243.0,93242.0,0.4413484]
["bitfinex","BTCUSD",1745417714857,0.047,93243.0,93242.0,0.4373484]
["bitfinex","BTCUSD",1745417715261,0.047,93243.0,93242.0,0.4413484]
["bitfinex","BTCUSD",1745417715470,0.047,93243.0,93242.0,0.3933484]
["bitfinex","BTCUSD",1745417715924,0.047,93243.0,93242.0,0.3468484]
["bitfinex","BTCUSD",1745417716122,0.047,93243.0,93242.0,0.3458484]
["bitfinex","BTCUSD",1745417716343,0.047,93243.0,93242.0,0.3468484]
["bitfinex","BTCUSD",1745417716500,0.046,93243.0,93242.0,0.3428484]
["bitfinex","BTCUSD",1745417716900,0.046,93243.0,93242.0,0.3418484]
["bitfinex","BTCUSD",1745417717444,0.047,93243.0,93242.0,0.3418484]
["bitfinex","BTCUSD",1745417720232,0.15389014,93243.0,93242.0,0.3418484]
["bitfinex","BTCUSD",1745417720472,0.16927915,93243.0,93242.0,0.3418484]
["bitfinex","BTCUSD",1745417720872,0.16927915,93243.0,93242.0,0.0018484]
["bitfinex","BTCUSD",1745417721191,0.21767915,93243.0,93242.0,0.0018484]
["bitfinex","BTCUSD",1745417721420,0.17027915,93243.0,93242.0,0.0018484]
["bitfinex","BTCUSD",1745417721633,0.15864495,93243.0,93242.0,0.0018484]
["bitfinex","BTCUSD",1745417721840,0.15864495,93243.0,93206.0,0.0456]
["bitfinex","BTCUSD",1745417721841,0.15964495,93243.0,93201.0,0.34]
["bitfinex","BTCUSD",1745417722046,0.046,93216.0,93201.0,0.34]
["bitfinex","BTCUSD",1745417722676,0.046,93201.0,93190.0,0.46537662]
["bitfinex","BTCUSD",1745417722848,0.046,93201.0,93192.0,0.10689014]
["bitfinex","BTCUSD",1745417723656,0.046,93201.0,93193.0,0.34]
["bitfinex","BTCUSD",1745417723892,0.047,93201.0,93193.0,0.34]
["bitfinex","BTCUSD",1745417724092,0.002,93201.0,93193.0,0.34]
["bitfinex","BTCUSD",1745417724342,0.001,93201.0,93193.0,0.34]
["bitfinex","BTCUSD",1745417724568,0.046,93206.0,93193.0,0.34]
["bitfinex","BTCUSD",1745417724779,0.046,93201.0,93194.0,0.0926]
["bitfinex","BTCUSD",1745417726779,0.046,93201.0,93194.0,0.0495]
["bitfinex","BTCUSD",1745417727005,0.046,93201.0,93194.0,0.0515]
["bitfinex","BTCUSD",1745417727213,0.046,93201.0,93194.0,0.0485]
["bitfinex","BTCUSD",1745417727757,0.046,93201.0,93194.0,0.0495]
["bitfinex","BTCUSD",1745417727980,0.046,93195.0,93194.0,0.003]
["bitfinex","BTCUSD",1745417728729,0.00375579,93208.0,93194.0,0.003]
["bitfinex","BTCUSD",1745417728852,0.046,93195.0,93194.0,0.003]
["bitfinex","BTCUSD",1745417729074,0.046,93195.0,93194.0,0.005]
["bitfinex","BTCUSD",1745417729482,0.046,93195.0,93191.0,0.01448127]
["bitfinex","BTCUSD",1745417729685,0.046,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1745417729887,0.046,93195.0,93194.0,0.003]
["bitfinex","BTCUSD",1745417730290,0.046,93198.0,93194.0,0.001]
["bitfinex","BTCUSD",1745417730495,0.046,93196.0,93195.0,0.0478]
["bitfinex","BTCUSD",1745417730696,0.046,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1745417731118,0.05674558,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1745417731293,0.047,93195.0,93194.0,0.002]
["bitfinex","BTCUSD",1745417731651,0.05075601,93195.0,93194.0,0.002]
["bitfinex","BTCUSD",1745417732275,0.047,93195.0,93194.0,0.002]
["bitfinex","BTCUSD",1745417732619,0.047,93195.0,93191.0,0.002]
["bitfinex","BTCUSD",1745417732620,0.046,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745417733031,0.16541646,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745417733220,0.15564646,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745417734294,0.15189014,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745417734520,0.15564663,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745417734706,0.16164663,93192.0,93191.0,0.003]
["bitfinex","BTCUSD",1745417735671,0.16364663,93192.0,93191.0,0.003]
["bitfinex","BTCUSD",1745417735915,0.17211129,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745417736174,0.17211129,93192.0,93191.0,0.004]
["bitfinex","BTCUSD",1745417736175,0.16564663,93192.0,93191.0,0.004]
["bitfinex","BTCUSD",1745417736833,0.16064663,93192.0,93191.0,0.003]
["bitfinex","BTCUSD",1745417737079,0.15564663,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745417737243,0.16164663,93192.0,93191.0,0.003]
["bitfinex","BTCUSD",1745417737450,0.16664663,93192.0,93191.0,0.004]
["bitfinex","BTCUSD",1745417737654,0.16064663,93192.0,93191.0,0.003]
["bitfinex","BTCUSD",1745417737851,0.17741129,93192.0,93191.0,0.003]
["bitfinex","BTCUSD",1745417738630,0.17241129,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745417738825,0.21981129,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745417739058,0.2210548,93192.0,93191.0,0.003]
["bitfinex","BTCUSD",1745417739644,0.2210548,93192.0,93191.0,0.00274569]
["bitfinex","BTCUSD",1745417739645,0.21029014,93192.0,93191.0,0.00274569]
["bitfinex","BTCUSD",1745417739849,0.21404703,93192.0,93191.0,0.00274569]
["bitfinex","BTCUSD",1745417741817,0.16664703,93192.0,93191.0,0.00274569]
["bitfinex","BTCUSD",1745417742162,0.16764703,93192.0,93191.0,0.00274569]
["bitfinex","BTCUSD",1745417742365,0.16389014,93192.0,93191.0,0.00274569]
["bitfinex","BTCUSD",1745417742989,0.16764654,93192.0,93191.0,0.00274569]
["bitfinex","BTCUSD",1745417743411,0.16389014,93192.0,93191.0,0.00274569]
["bitfinex","BTCUSD",1745417745181,0.21299014,93192.0,93191.0,0.00274569]
["bitfinex","BTCUSD",1745417745879,0.27613099,93192.0,93191.0,0.00174569]
["bitfinex","BTCUSD",1745417746286,0.045,93185.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417746504,0.31558855,93185.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417746725,0.36614768,93185.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417747148,0.38575526,93185.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417747789,0.39075526,93185.0,93184.0,0.00185]
["bitfinex","BTCUSD",1745417748234,0.07941008,93185.0,93184.0,0.00185]
["bitfinex","BTCUSD",1745417748850,0.06355947,93185.0,93184.0,0.00185]
["bitfinex","BTCUSD",1745417749264,0.13244961,93185.0,93184.0,0.00185]
["bitfinex","BTCUSD",1745417749479,0.17369264,93185.0,93184.0,0.00185]
["bitfinex","BTCUSD",1745417749679,0.16669264,93185.0,93184.0,0.00185]
["bitfinex","BTCUSD",1745417750096,0.1809376,93185.0,93184.0,0.00085]
["bitfinex","BTCUSD",1745417750301,0.17489174,93185.0,93184.0,0.00085]
["bitfinex","BTCUSD",1745417750508,0.18089174,93185.0,93184.0,0.00185]
["bitfinex","BTCUSD",1745417750973,0.20284725,93185.0,93184.0,0.00085]
["bitfinex","BTCUSD",1745417751158,0.15764725,93185.0,93184.0,0.00085]
["bitfinex","BTCUSD",1745417751364,0.16164725,93185.0,93184.0,0.00185]
["bitfinex","BTCUSD",1745417751634,0.15764725,93185.0,93184.0,0.00085]
["bitfinex","BTCUSD",1745417751834,0.16164725,93185.0,93184.0,0.00185]
["bitfinex","BTCUSD",1745417752040,0.17699222,93185.0,93184.0,0.00185]
["bitfinex","BTCUSD",1745417752478,0.18199222,93185.0,93184.0,0.00285]
["bitfinex","BTCUSD",1745417752904,0.27819222,93185.0,93184.0,0.00285]
["bitfinex","BTCUSD",1745417753101,0.27443511,93185.0,93184.0,0.00285]
["bitfinex","BTCUSD",1745417753306,0.40277596,93185.0,93184.0,0.00285]
["bitfinex","BTCUSD",1745417753474,0.045,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417753684,0.18076823,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417753891,0.19057073,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417754362,0.31891158,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417754546,0.31515349,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417754778,0.28903349,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417755173,0.17623349,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417755380,0.17999167,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417755758,0.18799167,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417755954,0.28057324,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417756155,0.43961506,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417756337,0.5067391,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417756534,0.6067391,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745417756750,0.40265753,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417756937,0.33303349,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417757225,0.26149264,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417757836,0.36951264,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417758830,0.38051264,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417758950,0.4234239,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417759158,0.4124239,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417759368,0.4194239,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417759970,0.2651039,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417760280,0.22219264,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417760691,0.37651264,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417761124,0.39105349,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417761330,0.45697753,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417761798,0.46487615,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417762009,0.52774377,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417762552,0.57874377,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745417762755,0.69154377,93172.0,93171.0,0.001]
["bitfinex","BTCUSD",1745417762958,0.045,93116.0,93110.0,0.46636587]
["bitfinex","BTCUSD",1745417763140,0.045,93116.0,93111.0,0.34]
["bitfinex","BTCUSD",1745417763376,0.045,93116.0,93110.0,0.46736587]
["bitfinex","BTCUSD",1745417763684,0.045,93113.0,93111.0,0.34]
["bitfinex","BTCUSD",1745417764596,0.045,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745417765328,0.04875912,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745417765753,0.045,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745417766328,0.15289014,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745417766537,0.16817915,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745417766763,0.16717915,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745417767237,0.17193894,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745417767477,0.17017915,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745417767686,0.15489014,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745417768130,0.15289014,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745417768587,0.20079014,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745417768803,0.20455055,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745417769014,0.29584818,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745417769136,0.29208777,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745417769356,0.045,93096.0,93095.0,0.0135225]
["bitfinex","BTCUSD",1745417769608,0.045,93096.0,93071.0,0.002]
["bitfinex","BTCUSD",1745417769609,0.17234085,93092.0,93071.0,0.002]
["bitfinex","BTCUSD",1745417769846,0.15189014,93078.0,93071.0,0.002]
["bitfinex","BTCUSD",1745417770083,0.30917155,93078.0,93071.0,0.002]
["bitfinex","BTCUSD",1745417770292,0.30541014,93078.0,93071.0,0.002]
["bitfinex","BTCUSD",1745417770491,0.40161014,93078.0,93071.0,0.002]
["bitfinex","BTCUSD",1745417770734,0.42695349,93078.0,93071.0,0.002]
["bitfinex","BTCUSD",1745417771042,0.52464884,93078.0,93071.0,0.002]
["bitfinex","BTCUSD",1745417771256,0.41141264,93078.0,93071.0,0.002]
["bitfinex","BTCUSD",1745417771457,0.41241264,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417771698,0.41141264,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417771915,0.40161014,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417772146,0.44687115,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417772374,0.45187115,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417772860,0.29335115,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417773091,0.44891115,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417773304,0.41645264,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417773740,0.41245264,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417773967,0.40265014,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417774175,0.40165014,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417774388,0.50291515,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417774619,0.617456,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417774841,0.519456,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417775095,0.45991515,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417775308,0.16969264,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417775521,0.17345377,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417775735,0.16745377,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417775959,0.17645377,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417776186,0.19909915,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417776390,0.18809915,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417776593,0.17829665,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417777268,0.16065127,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417777710,0.15665127,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417778151,0.15765127,93078.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417778573,0.046,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417778783,0.05,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417779422,0.004,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417779614,0.01356347,93091.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417779839,0.048,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417780183,0.046,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417780381,0.045,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417780581,0.15189014,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417780783,0.16707915,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417781558,0.15289014,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417781967,0.15389014,93078.0,93077.0,0.0024255]
["bitfinex","BTCUSD",1745417782381,0.15389014,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417782382,0.16269264,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417782589,0.16369264,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417783177,0.16169264,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417783376,0.16269264,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417783575,0.16569264,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417783786,0.16469264,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417784015,0.16569264,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417784238,0.18263801,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417784416,0.18639922,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417784822,0.20584773,93078.0,93077.0,0.0014255]
["bitfinex","BTCUSD",1745417784973,0.045,93074.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417785177,0.15565154,93074.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417785599,0.18490255,93074.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417786203,0.18690255,93074.0,93072.0,0.0004252]
["bitfinex","BTCUSD",1745417786828,0.18690255,93074.0,93071.0,0.002]
["bitfinex","BTCUSD",1745417786829,0.045,93072.0,93071.0,0.0014652]
["bitfinex","BTCUSD",1745417787113,0.15565188,93072.0,93071.0,0.0014652]
["bitfinex","BTCUSD",1745417787331,0.17510039,93072.0,93071.0,0.0014652]
["bitfinex","BTCUSD",1745417788164,0.18990289,93072.0,93071.0,0.0014652]
["bitfinex","BTCUSD",1745417788302,0.045,93061.0,93060.0,0.5]
["bitfinex","BTCUSD",1745417788515,0.15189014,93061.0,93060.0,0.5]
["bitfinex","BTCUSD",1745417789087,0.17133865,93061.0,93060.0,0.5]
["bitfinex","BTCUSD",1745417789292,0.18114115,93061.0,93060.0,0.5]
["bitfinex","BTCUSD",1745417789520,0.14214115,93061.0,93060.0,0.5]
["bitfinex","BTCUSD",1745417789974,0.19014115,93061.0,93060.0,0.5]
["bitfinex","BTCUSD",1745417790163,0.19390272,93061.0,93060.0,0.5]
["bitfinex","BTCUSD",1745417790405,0.20953142,93061.0,93060.0,0.5]
["bitfinex","BTCUSD",1745417790607,0.19008291,93061.0,93060.0,0.5]
["bitfinex","BTCUSD",1745417790817,0.17069264,93061.0,93060.0,0.5]
["bitfinex","BTCUSD",1745417791000,0.19014115,93061.0,93060.0,0.5]
["bitfinex","BTCUSD",1745417792327,0.24060311,93061.0,93060.0,0.5]
["bitfinex","BTCUSD",1745417792532,0.24060311,93061.0,93039.0,0.0004252]
["bitfinex","BTCUSD",1745417792533,0.45054085,93052.0,93039.0,0.0004252]
["bitfinex","BTCUSD",1745417792747,0.55743099,93052.0,93039.0,0.0004252]
["bitfinex","BTCUSD",1745417792974,0.586682,93052.0,93039.0,0.0004252]
["bitfinex","BTCUSD",1745417793368,0.686682,93052.0,93039.0,0.0004252]
["bitfinex","BTCUSD",1745417794007,0.846282,93052.0,93039.0,0.0004252]
["bitfinex","BTCUSD",1745417794226,0.096,93040.0,93039.0,0.0004252]
["bitfinex","BTCUSD",1745417794436,0.045,92994.0,92986.0,0.01454085]
["bitfinex","BTCUSD",1745417794647,0.045,92985.0,92981.0,0.35454085]
["bitfinex","BTCUSD",1745417795068,0.045,92990.0,92981.0,0.35554085]
["bitfinex","BTCUSD",1745417795273,0.045,92985.0,92981.0,0.35554085]
["bitfinex","BTCUSD",1745417795385,0.045,92991.0,92981.0,0.46243099]
["bitfinex","BTCUSD",1745417795596,0.045,92991.0,92981.0,0.01554085]
["bitfinex","BTCUSD",1745417795800,0.0098025,92990.0,92981.0,0.35554085]
["bitfinex","BTCUSD",1745417796303,0.0098025,92990.0,92983.0,0.35454085]
["bitfinex","BTCUSD",1745417796502,0.0098025,92990.0,92985.0,0.35454085]
["bitfinex","BTCUSD",1745417796713,0.00376343,93039.0,92987.0,0.35454085]
["bitfinex","BTCUSD",1745417796714,0.045,93005.0,92987.0,0.35454085]
["bitfinex","BTCUSD",1745417796913,0.15284,93040.0,92985.0,0.35454085]
["bitfinex","BTCUSD",1745417796914,0.045,93010.0,92996.0,0.35454085]
["bitfinex","BTCUSD",1745417797124,0.00376295,93035.0,93004.0,0.21504284]
["bitfinex","BTCUSD",1745417797329,0.01951491,93034.0,93021.0,0.35454085]
["bitfinex","BTCUSD",1745417797577,0.045,93024.0,93021.0,0.35454085]
["bitfinex","BTCUSD",1745417797813,0.01951491,93034.0,93023.0,0.01454085]
["bitfinex","BTCUSD",1745417797985,0.00576216,93049.0,93023.0,0.01454085]
["bitfinex","BTCUSD",1745417798194,0.1106523,93048.0,93023.0,0.01454085]
["bitfinex","BTCUSD",1745417798578,0.045,93032.0,93031.0,0.35454085]
["bitfinex","BTCUSD",1745417799002,0.00376216,93046.0,93031.0,0.35454085]
["bitfinex","BTCUSD",1745417799202,0.045,93042.0,93037.0,0.35454085]
["bitfinex","BTCUSD",1745417799410,0.045,93040.0,93037.0,0.35454085]
["bitfinex","BTCUSD",1745417800219,0.045,93040.0,93031.0,0.35454085]
["bitfinex","BTCUSD",1745417800430,0.00376195,93039.0,93031.0,0.35454085]
["bitfinex","BTCUSD",1745417800660,0.049,93040.0,93031.0,0.35454085]
["bitfinex","BTCUSD",1745417800922,0.05,93040.0,93031.0,0.35454085]
["bitfinex","BTCUSD",1745417801126,0.045,93032.0,93031.0,0.35454085]
["bitfinex","BTCUSD",1745417801427,0.045,93026.0,93023.0,0.01454085]
["bitfinex","BTCUSD",1745417801809,0.045,93004.0,92999.0,0.0455]
["bitfinex","BTCUSD",1745417802012,0.045,92994.0,92993.0,0.0004254]
["bitfinex","BTCUSD",1745417802435,0.045,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417802639,0.05001856,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417802963,0.04901856,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417803307,0.04901856,92994.0,92993.0,0.0024254]
["bitfinex","BTCUSD",1745417803694,0.04901856,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417803903,0.05201856,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417804116,0.05501856,92994.0,92993.0,0.01596625]
["bitfinex","BTCUSD",1745417805877,0.05501856,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417806085,0.16741056,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417806544,0.1619087,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417806758,0.05501856,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417806973,0.01001856,92994.0,92993.0,0.01596625]
["bitfinex","BTCUSD",1745417807206,0.05278228,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417807421,0.05278228,92994.0,92993.0,0.0024254]
["bitfinex","BTCUSD",1745417807422,0.05501856,92994.0,92993.0,0.0024254]
["bitfinex","BTCUSD",1745417807957,0.16841056,92994.0,92993.0,0.0034254]
["bitfinex","BTCUSD",1745417808236,0.17217568,92994.0,92993.0,0.0034254]
["bitfinex","BTCUSD",1745417808697,0.16667382,92994.0,92993.0,0.0024254]
["bitfinex","BTCUSD",1745417808982,0.16067382,92994.0,92993.0,0.0024254]
["bitfinex","BTCUSD",1745417809212,0.1569087,92994.0,92993.0,0.0044254]
["bitfinex","BTCUSD",1745417809470,0.1596735,92994.0,92993.0,0.0034254]
["bitfinex","BTCUSD",1745417809695,0.1606735,92994.0,92993.0,0.0044254]
["bitfinex","BTCUSD",1745417809935,0.04901856,92994.0,92993.0,0.0034254]
["bitfinex","BTCUSD",1745417810143,0.04901856,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417810344,0.05701856,92994.0,92993.0,0.0024254]
["bitfinex","BTCUSD",1745417810755,0.05901856,92994.0,92993.0,0.0034254]
["bitfinex","BTCUSD",1745417811168,0.05301856,92994.0,92993.0,0.0024254]
["bitfinex","BTCUSD",1745417812095,0.04901856,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417812311,0.05001856,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417812514,0.05101856,92994.0,92993.0,0.0024254]
["bitfinex","BTCUSD",1745417813491,0.00601856,92994.0,92993.0,0.0024254]
["bitfinex","BTCUSD",1745417813690,0.05101856,92994.0,92993.0,0.0024254]
["bitfinex","BTCUSD",1745417814828,0.00601856,92994.0,92993.0,0.01696625]
["bitfinex","BTCUSD",1745417815026,0.05101856,92994.0,92993.0,0.01696625]
["bitfinex","BTCUSD",1745417815867,0.00501856,92994.0,92993.0,0.01696625]
["bitfinex","BTCUSD",1745417816430,0.00601856,92994.0,92993.0,0.51145639]
["bitfinex","BTCUSD",1745417816637,0.002,92994.0,92993.0,0.51145639]
["bitfinex","BTCUSD",1745417816836,0.045,93017.0,93005.0,0.01454085]
["bitfinex","BTCUSD",1745417817093,0.045,93013.0,93008.0,0.35454085]
["bitfinex","BTCUSD",1745417817360,0.00493499,93016.0,93008.0,0.35454085]
["bitfinex","BTCUSD",1745417817561,0.045,93025.0,93008.0,0.46143099]
["bitfinex","BTCUSD",1745417817763,0.045,93025.0,93010.0,0.35454085]
["bitfinex","BTCUSD",1745417818021,0.045,93025.0,93012.0,0.35454085]
["bitfinex","BTCUSD",1745417818224,0.045,93025.0,93014.0,0.35454085]
["bitfinex","BTCUSD",1745417818443,0.045,93027.0,93017.0,0.01454085]
["bitfinex","BTCUSD",1745417818853,0.045,93018.0,93017.0,0.01454085]
["bitfinex","BTCUSD",1745417819350,0.001,93025.0,93017.0,0.01454085]
["bitfinex","BTCUSD",1745417819499,0.001,93025.0,93019.0,0.01454085]
["bitfinex","BTCUSD",1745417819717,0.045,93027.0,93019.0,0.01454085]
["bitfinex","BTCUSD",1745417820666,0.045,93027.0,93021.0,0.01454085]
["bitfinex","BTCUSD",1745417820874,0.00376224,93048.0,93023.0,0.35454085]
["bitfinex","BTCUSD",1745417821078,0.002,93049.0,93023.0,0.35454085]
["bitfinex","BTCUSD",1745417821079,0.001,93027.0,93025.0,0.35454085]
["bitfinex","BTCUSD",1745417821281,0.001,93027.0,93026.0,0.46143099]
["bitfinex","BTCUSD",1745417821502,0.001,93027.0,93026.0,0.35454085]
["bitfinex","BTCUSD",1745417822349,0.045,93031.0,93027.0,0.35454085]
["bitfinex","BTCUSD",1745417822579,0.002,93049.0,93029.0,0.35454085]
["bitfinex","BTCUSD",1745417823014,0.002,93049.0,93039.0,0.82090672]
["bitfinex","BTCUSD",1745417823015,0.045,93040.0,93039.0,0.82090672]
["bitfinex","BTCUSD",1745417823016,0.045,93043.0,93040.0,0.35454085]
["bitfinex","BTCUSD",1745417823221,0.045,93046.0,93040.0,0.35454085]
["bitfinex","BTCUSD",1745417823574,0.045,93043.0,93040.0,0.35454085]
["bitfinex","BTCUSD",1745417824018,0.045,93043.0,93031.0,0.35454085]
["bitfinex","BTCUSD",1745417824274,0.045,93043.0,93033.0,0.35454085]
["bitfinex","BTCUSD",1745417824741,0.045,93032.0,93029.0,0.003]
["bitfinex","BTCUSD",1745417824969,0.045,93030.0,93029.0,0.003]
["bitfinex","BTCUSD",1745417825195,0.14789014,93030.0,93029.0,0.003]
["bitfinex","BTCUSD",1745417825433,0.15322584,93030.0,93029.0,0.003]
["bitfinex","BTCUSD",1745417825666,0.15422584,93030.0,93029.0,0.003]
["bitfinex","BTCUSD",1745417826131,0.041,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417826363,0.14789014,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417826591,0.15322545,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417826824,0.15698995,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417827541,0.18719895,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417828835,0.19419895,92994.0,92993.0,0.0024254]
["bitfinex","BTCUSD",1745417829271,0.18719895,92994.0,92993.0,0.0014254]
["bitfinex","BTCUSD",1745417829482,0.041,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745417829688,0.14789014,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745417829903,0.1532252,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1745417830762,0.1562252,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1745417831272,0.1612252,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1745417831454,0.17684772,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1745417831655,0.27154772,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1745417831999,0.041,92956.0,92955.0,0.0004254]
["bitfinex","BTCUSD",1745417832389,0.30459183,92956.0,92951.0,0.002]
["bitfinex","BTCUSD",1745417832573,0.10689014,92952.0,92937.0,0.000425]
["bitfinex","BTCUSD",1745417832797,0.11640491,92955.0,92937.0,0.000425]
["bitfinex","BTCUSD",1745417832798,0.10689014,92938.0,92937.0,0.000425]
["bitfinex","BTCUSD",1745417832994,0.25917014,92938.0,92937.0,0.000425]
["bitfinex","BTCUSD",1745417833200,0.23177148,92938.0,92937.0,0.000425]
["bitfinex","BTCUSD",1745417833528,0.28157148,92938.0,92937.0,0.000425]
["bitfinex","BTCUSD",1745417833728,0.30972863,92938.0,92937.0,0.000425]
["bitfinex","BTCUSD",1745417834609,0.28657148,92938.0,92937.0,0.000425]
["bitfinex","BTCUSD",1745417835048,0.28157148,92938.0,92937.0,0.000425]
["bitfinex","BTCUSD",1745417835248,0.28957148,92938.0,92937.0,0.001425]
["bitfinex","BTCUSD",1745417835657,0.23977148,92938.0,92937.0,0.001425]
["bitfinex","BTCUSD",1745417835862,0.00533469,92938.0,92937.0,0.000425]
["bitfinex","BTCUSD",1745417836066,0.11222483,92938.0,92937.0,0.000425]
["bitfinex","BTCUSD",1745417836272,0.12411262,92938.0,92937.0,0.001425]
["bitfinex","BTCUSD",1745417836493,0.18708256,92938.0,92937.0,0.001425]
["bitfinex","BTCUSD",1745417836683,0.22208256,92938.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417836896,0.10689014,92932.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417837104,0.11065796,92932.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417837307,0.1151601,92932.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417839535,0.1221601,92932.0,92931.0,0.003]
["bitfinex","BTCUSD",1745417840303,0.1301601,92932.0,92931.0,0.003]
["bitfinex","BTCUSD",1745417842086,0.12639228,92932.0,92931.0,0.003]
["bitfinex","BTCUSD",1745417842290,0.28251983,92932.0,92931.0,0.003]
["bitfinex","BTCUSD",1745417842503,0.27875228,92932.0,92931.0,0.003]
["bitfinex","BTCUSD",1745417842904,0.27875228,92932.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417843103,0.10689014,92919.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417843311,0.00376792,92918.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417843535,0.10689014,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417843936,0.00450197,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417844111,0.00826915,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417844343,0.15936,92932.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417844344,0.00376718,92931.0,92920.0,0.05]
["bitfinex","BTCUSD",1745417844793,0.10689014,92930.0,92920.0,0.05]
["bitfinex","BTCUSD",1745417845000,0.00376705,92929.0,92920.0,0.05]
["bitfinex","BTCUSD",1745417845201,0.10689014,92928.0,92920.0,0.05]
["bitfinex","BTCUSD",1745417845426,0.00376708,92927.0,92920.0,0.05]
["bitfinex","BTCUSD",1745417845651,0.00376694,92931.0,92920.0,0.05]
["bitfinex","BTCUSD",1745417846273,0.00376685,92950.0,92928.0,0.05]
["bitfinex","BTCUSD",1745417846477,0.10689014,92949.0,92928.0,0.05]
["bitfinex","BTCUSD",1745417846704,0.00376673,92948.0,92922.0,0.05]
["bitfinex","BTCUSD",1745417846910,0.004,92931.0,92922.0,0.05]
["bitfinex","BTCUSD",1745417847125,0.10689014,92930.0,92916.0,0.001425]
["bitfinex","BTCUSD",1745417847322,0.0037672,92929.0,92922.0,0.05]
["bitfinex","BTCUSD",1745417847517,0.10689014,92928.0,92922.0,0.05]
["bitfinex","BTCUSD",1745417847768,0.003767,92927.0,92922.0,0.05]
["bitfinex","BTCUSD",1745417848097,0.11065714,92927.0,92922.0,0.05]
["bitfinex","BTCUSD",1745417848300,0.10689014,92926.0,92922.0,0.05]
["bitfinex","BTCUSD",1745417848504,0.00376703,92925.0,92922.0,0.05]
["bitfinex","BTCUSD",1745417848680,0.10689014,92924.0,92922.0,0.05]
["bitfinex","BTCUSD",1745417848881,0.00376705,92923.0,92922.0,0.05]
["bitfinex","BTCUSD",1745417849085,0.11065719,92923.0,92922.0,0.05]
["bitfinex","BTCUSD",1745417849905,0.12212291,92923.0,92916.0,0.001425]
["bitfinex","BTCUSD",1745417850101,0.10689014,92922.0,92916.0,0.001425]
["bitfinex","BTCUSD",1745417850303,0.00376774,92921.0,92916.0,0.001425]
["bitfinex","BTCUSD",1745417850516,0.10689014,92917.0,92916.0,0.001425]
["bitfinex","BTCUSD",1745417850848,0.11065845,92917.0,92916.0,0.001425]
["bitfinex","BTCUSD",1745417850976,0.11065845,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417851614,0.11165842,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417852994,0.11565842,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417853206,0.12065842,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417854617,0.1247178,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417854828,0.15792222,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417855090,0.15392222,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417855286,0.16192222,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417855439,0.1287178,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417855848,0.1237178,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417856288,0.1327178,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417856816,0.2845578,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417856951,0.28078952,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417857156,0.12894952,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417857355,0.13271742,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417858529,0.12471742,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417858755,0.12094952,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417858929,0.12594952,92917.0,92916.0,0.000425]
["bitfinex","BTCUSD",1745417859352,0.1401052,92917.0,92914.0,0.05]
["bitfinex","BTCUSD",1745417859555,0.00376722,92916.0,92914.0,0.05]
["bitfinex","BTCUSD",1745417859875,0.00405935,92915.0,92914.0,0.05]
["bitfinex","BTCUSD",1745417860276,0.00405935,92915.0,92911.0,0.002]
["bitfinex","BTCUSD",1745417860480,0.00405935,92915.0,92914.0,0.05]
["bitfinex","BTCUSD",1745417860956,0.005,92916.0,92915.0,0.05]
["bitfinex","BTCUSD",1745417861579,0.005,92916.0,92911.0,0.002]
["bitfinex","BTCUSD",1745417861783,0.13876315,92916.0,92911.0,0.002]
["bitfinex","BTCUSD",1745417862007,0.10689014,92915.0,92911.0,0.002]
["bitfinex","BTCUSD",1745417862413,0.00376765,92914.0,92911.0,0.002]
["bitfinex","BTCUSD",1745417862647,0.10689014,92913.0,92911.0,0.002]
["bitfinex","BTCUSD",1745417862872,0.00376764,92912.0,92911.0,0.002]
["bitfinex","BTCUSD",1745417863120,0.004,92915.0,92911.0,0.002]
["bitfinex","BTCUSD",1745417863292,0.1106575,92914.0,92911.0,0.002]
["bitfinex","BTCUSD",1745417863625,0.01196575,92913.0,92911.0,0.002]
["bitfinex","BTCUSD",1745417863843,0.1106575,92912.0,92911.0,0.002]
["bitfinex","BTCUSD",1745417864055,0.24370323,92912.0,92911.0,0.002]
["bitfinex","BTCUSD",1745417864216,0.23993587,92912.0,92911.0,0.002]
["bitfinex","BTCUSD",1745417864390,0.26906946,92912.0,92893.0,0.0004257]
["bitfinex","BTCUSD",1745417864605,0.08594573,92902.0,92893.0,0.0004257]
["bitfinex","BTCUSD",1745417864803,0.1106586,92901.0,92893.0,0.0004257]
["bitfinex","BTCUSD",1745417865004,0.10689014,92900.0,92893.0,0.0004257]
["bitfinex","BTCUSD",1745417865173,0.003769,92899.0,92893.0,0.0004257]
["bitfinex","BTCUSD",1745417865374,0.10689014,92898.0,92893.0,0.0004257]
["bitfinex","BTCUSD",1745417865705,0.00376887,92897.0,92894.0,0.00107]
["bitfinex","BTCUSD",1745417865883,0.10689014,92896.0,92894.0,0.00107]
["bitfinex","BTCUSD",1745417866089,0.00376895,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417866333,0.11065909,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417866763,0.15805909,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417867281,0.16405909,92895.0,92894.0,0.00107]
["bitfinex","BTCUSD",1745417868098,0.11665909,92895.0,92894.0,0.00107]
["bitfinex","BTCUSD",1745417868541,0.11665909,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417869521,0.12165909,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417870472,0.15340758,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417871406,0.30140758,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417871624,0.34783863,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417871833,0.3771652,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417872654,0.3661652,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417872899,0.3791652,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417873105,0.36261129,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417873304,0.32028472,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417873663,0.33328472,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417874116,0.36261457,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417874325,0.32028472,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417874485,0.40892782,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417874705,0.39792782,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745417874913,0.41092782,92895.0,92893.0,0.0004257]
["bitfinex","BTCUSD",1745417875114,0.26004122,92894.0,92893.0,0.0004257]
["bitfinex","BTCUSD",1745417875372,0.35627165,92894.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417875512,0.10689014,92892.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417875724,0.35278038,92892.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417875939,0.10689014,92885.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417876137,0.21065999,92885.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417876336,0.21480228,92885.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417876546,0.39048826,92885.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417876753,0.38671841,92885.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417877126,0.24033208,92885.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417877242,0.21103243,92885.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417877444,0.22580216,92885.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417877663,0.37395243,92885.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417878801,0.38495243,92885.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417879005,0.43592767,92885.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417879231,0.001,92882.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417879432,0.21969014,92879.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417879636,0.32383236,92879.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417879836,0.10689014,92874.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417880042,0.53752242,92874.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417880371,0.53375231,92874.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417881289,0.54575231,92874.0,92873.0,0.000426]
["bitfinex","BTCUSD",1745417882294,0.54575231,92874.0,92856.0,0.0004261]
["bitfinex","BTCUSD",1745417882295,0.0458,92873.0,92856.0,0.0004261]
["bitfinex","BTCUSD",1745417882608,0.10689014,92857.0,92856.0,0.0004261]
["bitfinex","BTCUSD",1745417882825,0.26295212,92857.0,92856.0,0.0004261]
["bitfinex","BTCUSD",1745417883633,0.35965212,92857.0,92856.0,0.0004261]
["bitfinex","BTCUSD",1745417883930,0.36865212,92857.0,92856.0,0.0004261]
["bitfinex","BTCUSD",1745417884165,0.46865212,92857.0,92851.0,0.002]
["bitfinex","BTCUSD",1745417884354,0.10689014,92852.0,92851.0,0.002]
["bitfinex","BTCUSD",1745417884658,0.11066053,92852.0,92851.0,0.002]
["bitfinex","BTCUSD",1745417884860,0.11471261,92852.0,92851.0,0.002]
["bitfinex","BTCUSD",1745417885492,0.34,92851.0,92850.0,0.36433507]
["bitfinex","BTCUSD",1745417885697,0.54689014,92851.0,92850.0,0.35895437]
["bitfinex","BTCUSD",1745417885869,0.64786495,92851.0,92850.0,0.09882374]
["bitfinex","BTCUSD",1745417886048,0.0472,92850.0,92810.0,0.05]
["bitfinex","BTCUSD",1745417886253,0.10689014,92832.0,92829.0,0.06305142]
["bitfinex","BTCUSD",1745417886453,0.10689014,92830.0,92829.0,0.05805142]
["bitfinex","BTCUSD",1745417886653,0.10689014,92830.0,92828.0,0.05805142]
["bitfinex","BTCUSD",1745417886654,0.21094198,92830.0,92828.0,0.05805142]
["bitfinex","BTCUSD",1745417886862,0.21094198,92830.0,92787.0,0.0484]
["bitfinex","BTCUSD",1745417886863,0.22503266,92829.0,92792.0,0.05]
["bitfinex","BTCUSD",1745417887069,0.10689014,92802.0,92776.0,0.25464876]
["bitfinex","BTCUSD",1745417887274,0.20306294,92802.0,92776.0,0.25464876]
["bitfinex","BTCUSD",1745417887663,0.30711447,92802.0,92776.0,0.25464876]
["bitfinex","BTCUSD",1745417887864,0.21553404,92793.0,92776.0,0.25464876]
["bitfinex","BTCUSD",1745417888059,0.30334167,92802.0,92776.0,0.25464876]
["bitfinex","BTCUSD",1745417888060,0.2835766,92792.0,92776.0,0.25464876]
["bitfinex","BTCUSD",1745417888261,0.10689014,92781.0,92776.0,0.25464876]
["bitfinex","BTCUSD",1745417888470,0.11094144,92781.0,92776.0,0.24566425]
["bitfinex","BTCUSD",1745417888690,0.10689014,92777.0,92776.0,0.24566425]
["bitfinex","BTCUSD",1745417888980,0.21066345,92777.0,92776.0,0.24566425]
["bitfinex","BTCUSD",1745417889191,0.23618618,92777.0,92776.0,0.24566425]
["bitfinex","BTCUSD",1745417889403,0.32821287,92777.0,92757.0,0.0004257]
["bitfinex","BTCUSD",1745417889637,0.32821287,92777.0,92751.0,0.002]
["bitfinex","BTCUSD",1745417889638,0.40436,92764.0,92751.0,0.002]
["bitfinex","BTCUSD",1745417889850,0.40436,92764.0,92750.0,0.0033393]
["bitfinex","BTCUSD",1745417889851,0.17816,92751.0,92750.0,0.0033393]
["bitfinex","BTCUSD",1745417890060,0.17816,92751.0,92715.0,0.05]
["bitfinex","BTCUSD",1745417890061,0.001,92749.0,92715.0,0.05]
["bitfinex","BTCUSD",1745417890261,0.1,92746.0,92715.0,0.05]
["bitfinex","BTCUSD",1745417890463,0.46888057,92741.0,92715.0,0.05]
["bitfinex","BTCUSD",1745417890677,0.46888057,92741.0,92687.0,0.0497]
["bitfinex","BTCUSD",1745417890678,0.10689014,92732.0,92687.0,0.0497]
["bitfinex","BTCUSD",1745417890918,0.14292153,92732.0,92715.0,0.05]
["bitfinex","BTCUSD",1745417891128,0.14292153,92732.0,92687.0,0.0497]
["bitfinex","BTCUSD",1745417891129,0.11471634,92732.0,92721.0,0.0640972]
["bitfinex","BTCUSD",1745417891340,0.26234089,92732.0,92721.0,0.0640972]
["bitfinex","BTCUSD",1745417891550,0.26234089,92732.0,92721.0,0.0140972]
["bitfinex","BTCUSD",1745417891694,0.31104089,92732.0,92721.0,0.0140972]
["bitfinex","BTCUSD",1745417892107,0.26234089,92732.0,92721.0,0.0140972]
["bitfinex","BTCUSD",1745417892447,0.29457498,92732.0,92721.0,0.0140972]
["bitfinex","BTCUSD",1745417892852,0.32257937,92726.0,92721.0,0.0140972]
["bitfinex","BTCUSD",1745417893058,0.32257937,92726.0,92722.0,0.23349896]
["bitfinex","BTCUSD",1745417893059,0.21569156,92725.0,92722.0,0.23349896]
["bitfinex","BTCUSD",1745417893239,0.21571947,92713.0,92712.0,0.0004261]
["bitfinex","BTCUSD",1745417893506,0.43394068,92713.0,92712.0,0.0004261]
["bitfinex","BTCUSD",1745417893615,0.64966015,92713.0,92712.0,0.0004261]
["bitfinex","BTCUSD",1745417893810,0.2157218,92712.0,92700.0,0.0174261]
["bitfinex","BTCUSD",1745417894063,0.10689014,92701.0,92700.0,0.0174261]
["bitfinex","BTCUSD",1745417894882,0.32263754,92701.0,92700.0,0.0174261]
["bitfinex","BTCUSD",1745417895044,0.13915389,92701.0,92700.0,0.0174261]
["bitfinex","BTCUSD",1745417895245,0.35867832,92701.0,92700.0,0.0174261]
["bitfinex","BTCUSD",1745417895447,0.13915389,92701.0,92700.0,0.0174261]
["bitfinex","BTCUSD",1745417895664,0.11566702,92701.0,92700.0,0.0174261]
["bitfinex","BTCUSD",1745417895844,0.11189014,92701.0,92700.0,0.0674261]
["bitfinex","BTCUSD",1745417896043,0.11189014,92701.0,92700.0,0.0184261]
["bitfinex","BTCUSD",1745417896044,0.011,92701.0,92700.0,0.0184261]
["bitfinex","BTCUSD",1745417896243,0.12166603,92701.0,92700.0,0.0684261]
["bitfinex","BTCUSD",1745417896491,0.12166603,92701.0,92700.0,0.0184261]
["bitfinex","BTCUSD",1745417896696,0.12166603,92701.0,92700.0,0.0684261]
["bitfinex","BTCUSD",1745417896907,0.011,92701.0,92700.0,0.0684261]
["bitfinex","BTCUSD",1745417897110,0.00377596,92726.0,92721.0,0.05]
["bitfinex","BTCUSD",1745417897301,0.11487092,92725.0,92721.0,0.05]
["bitfinex","BTCUSD",1745417897475,0.00377534,92748.0,92700.0,0.0184261]
["bitfinex","BTCUSD",1745417897476,0.19283587,92722.0,92700.0,0.0184261]
["bitfinex","BTCUSD",1745417897677,0.19283587,92722.0,92691.0,0.0042707]
["bitfinex","BTCUSD",1745417897678,0.10689014,92704.0,92691.0,0.0042707]
["bitfinex","BTCUSD",1745417897883,0.10377642,92721.0,92691.0,0.0042707]
["bitfinex","BTCUSD",1745417897884,0.11066669,92703.0,92691.0,0.0542707]
["bitfinex","BTCUSD",1745417898076,0.11066669,92703.0,92700.0,0.05]
["bitfinex","BTCUSD",1745417898306,0.11066669,92703.0,92670.0,0.46888057]
["bitfinex","BTCUSD",1745417898307,0.11066669,92703.0,92672.0,0.01454085]
["bitfinex","BTCUSD",1745417898539,0.01106667,92702.0,92674.0,0.35454085]
["bitfinex","BTCUSD",1745417898684,0.15156,92721.0,92675.0,0.01454085]
["bitfinex","BTCUSD",1745417898685,0.11066619,92701.0,92675.0,0.01454085]
["bitfinex","BTCUSD",1745417898891,0.11066619,92701.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417899493,0.10689014,92697.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417899697,0.00377697,92696.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417899887,0.12655142,92695.0,92683.0,0.0004263]
["bitfinex","BTCUSD",1745417900093,0.00377686,92694.0,92683.0,0.0004263]
["bitfinex","BTCUSD",1745417900227,0.001,92701.0,92683.0,0.0004263]
["bitfinex","BTCUSD",1745417900435,0.002,92701.0,92683.0,0.0004263]
["bitfinex","BTCUSD",1745417900639,0.11066591,92700.0,92681.0,0.3378463]
["bitfinex","BTCUSD",1745417900834,0.01136659,92699.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417901032,0.11066672,92698.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417901440,0.11066672,92698.0,92671.0,0.0063567]
["bitfinex","BTCUSD",1745417901850,0.11066672,92698.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417902048,0.001,92695.0,92683.0,0.001]
["bitfinex","BTCUSD",1745417902252,0.11066656,92694.0,92683.0,0.001]
["bitfinex","BTCUSD",1745417902455,0.13062779,92694.0,92683.0,0.001]
["bitfinex","BTCUSD",1745417902661,0.13062779,92694.0,92671.0,0.0043567]
["bitfinex","BTCUSD",1745417902858,0.11066656,92694.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417903457,0.11066656,92694.0,92671.0,0.0023567]
["bitfinex","BTCUSD",1745417903661,0.11066656,92694.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417904116,0.11166656,92694.0,92671.0,0.0043567]
["bitfinex","BTCUSD",1745417904282,0.10689014,92689.0,92671.0,0.0043567]
["bitfinex","BTCUSD",1745417904489,0.08594573,92679.0,92671.0,0.0043567]
["bitfinex","BTCUSD",1745417904755,0.11066741,92678.0,92671.0,0.0043567]
["bitfinex","BTCUSD",1745417904972,0.001,92694.0,92672.0,0.01454085]
["bitfinex","BTCUSD",1745417904973,0.00377695,92677.0,92672.0,0.01454085]
["bitfinex","BTCUSD",1745417905187,0.00477628,92694.0,92672.0,0.01454085]
["bitfinex","BTCUSD",1745417905358,0.0037761,92707.0,92681.0,0.35454085]
["bitfinex","BTCUSD",1745417905567,0.01553761,92706.0,92681.0,0.46143099]
["bitfinex","BTCUSD",1745417905771,0.11066589,92705.0,92681.0,0.35454085]
["bitfinex","BTCUSD",1745417906269,0.11066589,92705.0,92672.0,0.001]
["bitfinex","BTCUSD",1745417906638,0.001,92694.0,92673.0,0.01454085]
["bitfinex","BTCUSD",1745417906848,0.001,92694.0,92672.0,0.001]
["bitfinex","BTCUSD",1745417906849,0.19283587,92693.0,92672.0,0.001]
["bitfinex","BTCUSD",1745417907039,0.08594573,92683.0,92672.0,0.001]
["bitfinex","BTCUSD",1745417907241,0.10689014,92683.0,92672.0,0.001]
["bitfinex","BTCUSD",1745417907451,0.00377669,92691.0,92673.0,0.01454085]
["bitfinex","BTCUSD",1745417907674,0.001,92694.0,92676.0,0.0452]
["bitfinex","BTCUSD",1745417907864,0.001,92694.0,92681.0,0.35454085]
["bitfinex","BTCUSD",1745417908238,0.00377563,92705.0,92681.0,0.35454085]
["bitfinex","BTCUSD",1745417908441,0.001,92705.0,92683.0,0.34]
["bitfinex","BTCUSD",1745417908653,0.19661186,92704.0,92681.0,0.002]
["bitfinex","BTCUSD",1745417908886,0.002,92705.0,92684.0,0.01454085]
["bitfinex","BTCUSD",1745417909095,0.001,92705.0,92686.0,0.34]
["bitfinex","BTCUSD",1745417909314,0.001,92705.0,92692.0,0.03]
["bitfinex","BTCUSD",1745417909527,0.00791308,92737.0,92703.0,0.001]
["bitfinex","BTCUSD",1745417909740,0.00791308,92737.0,92694.0,0.34]
["bitfinex","BTCUSD",1745417909741,0.08594573,92729.0,92694.0,0.34]
["bitfinex","BTCUSD",1745417909942,0.11066512,92728.0,92696.0,0.34]
["bitfinex","BTCUSD",1745417910164,0.08594573,92719.0,92691.0,0.34]
["bitfinex","BTCUSD",1745417910366,0.001,92704.0,92691.0,0.34]
["bitfinex","BTCUSD",1745417911125,0.001,92704.0,92681.0,0.01654085]
["bitfinex","BTCUSD",1745417911126,0.10689014,92703.0,92684.0,0.004]
["bitfinex","BTCUSD",1745417911335,0.00377598,92702.0,92684.0,0.004]
["bitfinex","BTCUSD",1745417911535,0.00377598,92702.0,92681.0,0.002]
["bitfinex","BTCUSD",1745417911962,0.00377598,92702.0,92691.0,0.002]
["bitfinex","BTCUSD",1745417912168,0.001,92704.0,92691.0,0.002]
["bitfinex","BTCUSD",1745417912438,0.00377588,92718.0,92694.0,0.006]
["bitfinex","BTCUSD",1745417912579,0.08594573,92707.0,92681.0,0.34]
["bitfinex","BTCUSD",1745417912786,0.001,92702.0,92682.0,0.01454085]
["bitfinex","BTCUSD",1745417912993,0.001,92702.0,92681.0,0.344]
["bitfinex","BTCUSD",1745417912994,0.002,92702.0,92691.0,0.35454085]
["bitfinex","BTCUSD",1745417913187,0.002,92702.0,92681.0,0.009]
["bitfinex","BTCUSD",1745417913396,0.001,92702.0,92681.0,0.004]
["bitfinex","BTCUSD",1745417913800,0.001,92702.0,92682.0,0.10689014]
["bitfinex","BTCUSD",1745417914223,0.00477536,92718.0,92682.0,0.10689014]
["bitfinex","BTCUSD",1745417914374,0.001,92718.0,92690.0,0.46888057]
["bitfinex","BTCUSD",1745417914571,0.001,92718.0,92700.0,0.46888057]
["bitfinex","BTCUSD",1745417914776,0.001,92718.0,92701.0,0.10689014]
["bitfinex","BTCUSD",1745417915208,0.001,92718.0,92690.0,0.46888057]
["bitfinex","BTCUSD",1745417915431,0.19283587,92717.0,92682.0,0.009]
["bitfinex","BTCUSD",1745417915766,0.08594573,92707.0,92682.0,0.005]
["bitfinex","BTCUSD",1745417915953,0.08594573,92707.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417915954,0.00377559,92715.0,92690.0,0.46888057]
["bitfinex","BTCUSD",1745417916104,0.003,92718.0,92701.0,0.003]
["bitfinex","BTCUSD",1745417916303,0.19283587,92717.0,92701.0,0.002]
["bitfinex","BTCUSD",1745417916530,0.11066542,92717.0,92701.0,0.002]
["bitfinex","BTCUSD",1745417916778,0.00477528,92717.0,92701.0,0.002]
["bitfinex","BTCUSD",1745417917312,0.00477528,92717.0,92690.0,0.46888057]
["bitfinex","BTCUSD",1745417917517,0.11166542,92717.0,92683.0,0.01454085]
["bitfinex","BTCUSD",1745417917723,0.001,92707.0,92685.0,0.34]
["bitfinex","BTCUSD",1745417918199,0.00377558,92715.0,92685.0,0.34]
["bitfinex","BTCUSD",1745417918519,0.10689014,92714.0,92685.0,0.34]
["bitfinex","BTCUSD",1745417918800,0.08594573,92705.0,92690.0,0.003]
["bitfinex","BTCUSD",1745417919021,0.1,92702.0,92683.0,0.001]
["bitfinex","BTCUSD",1745417919252,0.11066624,92701.0,92669.0,0.26773416]
["bitfinex","BTCUSD",1745417919483,0.11066624,92701.0,92685.0,0.006]
["bitfinex","BTCUSD",1745417919696,0.11066624,92701.0,92685.0,0.005]
["bitfinex","BTCUSD",1745417919939,0.0955,92712.0,92685.0,0.005]
["bitfinex","BTCUSD",1745417920154,0.1,92710.0,92685.0,0.005]
["bitfinex","BTCUSD",1745417920373,0.00377555,92709.0,92685.0,0.005]
["bitfinex","BTCUSD",1745417920796,0.00377554,92714.0,92682.0,0.01454085]
["bitfinex","BTCUSD",1745417920978,0.13114573,92729.0,92691.0,0.01454085]
["bitfinex","BTCUSD",1745417920979,0.002,92702.0,92691.0,0.01454085]
["bitfinex","BTCUSD",1745417921118,0.002,92702.0,92693.0,0.01454085]
["bitfinex","BTCUSD",1745417921323,0.002,92702.0,92694.0,0.10689014]
["bitfinex","BTCUSD",1745417921710,0.006,92705.0,92694.0,0.11025713]
["bitfinex","BTCUSD",1745417921926,0.004,92709.0,92694.0,0.11025713]
["bitfinex","BTCUSD",1745417922099,0.004,92709.0,92694.0,0.00336699]
["bitfinex","BTCUSD",1745417922340,0.003,92709.0,92694.0,0.00336699]
["bitfinex","BTCUSD",1745417922485,0.003,92709.0,92691.0,0.34]
["bitfinex","BTCUSD",1745417922690,0.001,92702.0,92694.0,0.002]
["bitfinex","BTCUSD",1745417922894,0.006,92702.0,92694.0,0.002]
["bitfinex","BTCUSD",1745417923959,0.11066568,92701.0,92694.0,0.002]
["bitfinex","BTCUSD",1745417924161,0.11066568,92701.0,92670.0,0.46888057]
["bitfinex","BTCUSD",1745417924365,0.10689014,92700.0,92671.0,0.10824684]
["bitfinex","BTCUSD",1745417924578,0.00377606,92699.0,92694.0,0.002]
["bitfinex","BTCUSD",1745417924796,0.11805676,92698.0,92694.0,0.002]
["bitfinex","BTCUSD",1745417924988,0.00377626,92697.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417925230,0.10689014,92696.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417925429,0.00377627,92695.0,92694.0,0.002]
["bitfinex","BTCUSD",1745417925657,0.11066641,92695.0,92694.0,0.002]
["bitfinex","BTCUSD",1745417925861,0.11066641,92695.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417926070,0.10689014,92694.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417926282,0.00377652,92693.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417926499,0.10689014,92692.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417926701,0.00377651,92691.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417926905,0.001,92699.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417927116,0.1106664,92698.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417927290,0.1166664,92698.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417927510,0.001,92697.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417927718,0.1106664,92696.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417928119,0.09781237,92695.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417928332,0.11066679,92694.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417928740,0.11066679,92694.0,92671.0,0.0023567]
["bitfinex","BTCUSD",1745417929155,0.11066679,92694.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417929696,0.02931422,92693.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417929903,0.11066678,92692.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417930534,0.11066678,92692.0,92671.0,0.0023567]
["bitfinex","BTCUSD",1745417930913,0.11066678,92692.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417931136,0.02931614,92691.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417931341,0.13998292,92690.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417931544,0.02931614,92689.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417931760,0.11066677,92688.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417932937,0.15946677,92688.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417933130,0.02930761,92687.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417933331,0.12974446,92686.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417933634,0.11066702,92686.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417934048,0.11066702,92686.0,92671.0,0.0023567]
["bitfinex","BTCUSD",1745417934449,0.11066702,92686.0,92671.0,0.0033567]
["bitfinex","BTCUSD",1745417934635,0.10689014,92675.0,92671.0,0.0023567]
["bitfinex","BTCUSD",1745417934842,0.10689014,92672.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417934979,0.14164031,92672.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417935176,0.17090172,92672.0,92671.0,0.0023567]
["bitfinex","BTCUSD",1745417935409,0.14164031,92672.0,92671.0,0.0023567]
["bitfinex","BTCUSD",1745417935577,0.14164031,92672.0,92671.0,0.0033567]
["bitfinex","BTCUSD",1745417935779,0.13991125,92672.0,92671.0,0.0033567]
["bitfinex","BTCUSD",1745417936103,0.13991125,92672.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417936549,0.11066757,92672.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417936734,0.26182757,92672.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417936962,0.25805014,92672.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417937300,0.27705321,92672.0,92671.0,0.0023567]
["bitfinex","BTCUSD",1745417937520,0.11989321,92672.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417937721,0.00800307,92672.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417937923,0.00800307,92672.0,92671.0,0.0023567]
["bitfinex","BTCUSD",1745417937924,0.008,92672.0,92671.0,0.0023567]
["bitfinex","BTCUSD",1745417938133,0.015,92672.0,92671.0,0.0023567]
["bitfinex","BTCUSD",1745417941145,0.00477631,92702.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417941317,0.13211377,92701.0,92671.0,0.0013567]
["bitfinex","BTCUSD",1745417941526,0.007,92672.0,92671.0,0.0033567]
["bitfinex","BTCUSD",1745417941930,0.001,92702.0,92672.0,0.35454085]
["bitfinex","BTCUSD",1745417942132,0.001,92702.0,92690.0,0.46888057]
["bitfinex","BTCUSD",1745417942489,0.003,92702.0,92681.0,0.34]
["bitfinex","BTCUSD",1745417942666,0.003,92702.0,92684.0,0.01454085]
["bitfinex","BTCUSD",1745417942840,0.001,92702.0,92686.0,0.35454085]
["bitfinex","BTCUSD",1745417943020,0.001,92702.0,92688.0,0.01454085]
["bitfinex","BTCUSD",1745417943227,0.001,92702.0,92687.0,0.10689014]
["bitfinex","BTCUSD",1745417943228,0.001,92702.0,92690.0,0.82342142]
["bitfinex","BTCUSD",1745417943589,0.001,92702.0,92692.0,0.34]
["bitfinex","BTCUSD",1745417943843,0.003,92701.0,92695.0,0.01454085]
["bitfinex","BTCUSD",1745417944048,0.001,92702.0,92694.0,0.34]
["bitfinex","BTCUSD",1745417944227,0.001,92702.0,92696.0,0.34]
["bitfinex","BTCUSD",1745417944423,0.001,92702.0,92697.0,0.10689014]
["bitfinex","BTCUSD",1745417944984,0.001,92702.0,92698.0,0.01454085]
["bitfinex","BTCUSD",1745417945189,0.001,92701.0,92700.0,0.40144085]
["bitfinex","BTCUSD",1745417945533,0.001,92702.0,92700.0,0.50833099]
["bitfinex","BTCUSD",1745417945757,0.001,92702.0,92701.0,0.46143099]
["bitfinex","BTCUSD",1745417946003,0.002,92702.0,92701.0,0.34]
["bitfinex","BTCUSD",1745417947154,0.002,92702.0,92697.0,0.001]
["bitfinex","BTCUSD",1745417947568,0.001,92702.0,92671.0,0.0023567]
["bitfinex","BTCUSD",1745417947768,0.001,92702.0,92701.0,0.001]
["bitfinex","BTCUSD",1745417947967,0.10889014,92702.0,92700.0,0.003]
["bitfinex","BTCUSD",1745417948168,0.20750108,92701.0,92700.0,0.003]
["bitfinex","BTCUSD",1745417948368,0.19661207,92701.0,92697.0,0.001]
["bitfinex","BTCUSD",1745417948573,0.19661207,92701.0,92671.0,0.0023567]
["bitfinex","BTCUSD",1745417948777,0.19661207,92701.0,92675.0,0.003]
["bitfinex","BTCUSD",1745417949135,0.004,92702.0,92671.0,0.0023567]
["bitfinex","BTCUSD",1745417949136,0.003,92702.0,92671.0,0.0023567]
["bitfinex","BTCUSD",1745417949384,0.003,92702.0,92681.0,0.01454085]
["bitfinex","BTCUSD",1745417949557,0.005,92701.0,92697.0,0.001]
["bitfinex","BTCUSD",1745417950407,0.009,92701.0,92697.0,0.001]
["bitfinex","BTCUSD",1745417950864,0.004,92701.0,92684.0,0.005]
["bitfinex","BTCUSD",1745417951069,0.004,92701.0,92670.0,0.01454085]
["bitfinex","BTCUSD",1745417951211,0.002,92702.0,92680.0,0.46888057]
["bitfinex","BTCUSD",1745417951391,0.10689014,92700.0,92671.0,0.001]
["bitfinex","BTCUSD",1745417951606,0.10689014,92700.0,92669.0,0.07105902]
["bitfinex","BTCUSD",1745417951607,0.00377604,92699.0,92697.0,0.001]
["bitfinex","BTCUSD",1745417951811,0.001,92702.0,92681.0,0.34]
["bitfinex","BTCUSD",1745417952012,0.001,92702.0,92669.0,0.07105902]
["bitfinex","BTCUSD",1745417952013,0.001,92701.0,92689.0,0.46888057]
["bitfinex","BTCUSD",1745417952641,0.001,92702.0,92684.0,0.003]
["bitfinex","BTCUSD",1745417952840,0.003,92699.0,92684.0,0.003]
["bitfinex","BTCUSD",1745417953424,0.003,92699.0,92689.0,0.46888057]
["bitfinex","BTCUSD",1745417954044,0.003,92699.0,92684.0,0.003]
["bitfinex","BTCUSD",1745417954288,0.003,92699.0,92685.0,0.34]
["bitfinex","BTCUSD",1745417954507,0.007,92699.0,92697.0,0.001]
["bitfinex","BTCUSD",1745417954710,0.004,92699.0,92697.0,0.001]
["bitfinex","BTCUSD",1745417954942,0.004,92699.0,92689.0,0.47088057]
["bitfinex","BTCUSD",1745417955161,0.004,92699.0,92690.0,0.10689014]
["bitfinex","BTCUSD",1745417955369,0.001,92701.0,92691.0,0.34]
["bitfinex","BTCUSD",1745417955510,0.001,92702.0,92693.0,0.34]
["bitfinex","BTCUSD",1745417955711,0.004,92699.0,92697.0,0.001]
["bitfinex","BTCUSD",1745417956364,0.002,92699.0,92695.0,0.34]
["bitfinex","BTCUSD",1745417956517,0.002,92699.0,92695.0,0.44689014]
["bitfinex","BTCUSD",1745417957278,0.002,92699.0,92697.0,0.01454085]
["bitfinex","BTCUSD",1745417957494,0.002,92699.0,92698.0,0.12143099]
["bitfinex","BTCUSD",1745417957696,0.001,92701.0,92698.0,0.10689014]
["bitfinex","BTCUSD",1745417957903,0.001,92701.0,92692.0,0.46888057]
["bitfinex","BTCUSD",1745417958112,0.001,92701.0,92665.0,0.001]
["bitfinex","BTCUSD",1745417958113,0.002,92701.0,92665.0,0.001]
["bitfinex","BTCUSD",1745417958273,0.002,92701.0,92670.0,0.46888057]
["bitfinex","BTCUSD",1745417958274,0.19661181,92700.0,92670.0,0.46888057]
["bitfinex","BTCUSD",1745417958481,0.001,92699.0,92697.0,0.001]
["bitfinex","BTCUSD",1745417958850,0.10689014,92698.0,92697.0,0.001]
["bitfinex","BTCUSD",1745417959091,0.10689014,92698.0,92660.0,0.46888057]
["bitfinex","BTCUSD",1745417959325,0.00377636,92697.0,92680.0,0.002]
["bitfinex","BTCUSD",1745417959546,0.10689014,92694.0,92680.0,0.007]
["bitfinex","BTCUSD",1745417959781,0.00377686,92693.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417959974,0.08594573,92690.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417960154,0.10689014,92687.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417960371,0.1,92683.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417960528,0.11066732,92682.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417961963,0.001,92683.0,92660.0,0.46888057]
["bitfinex","BTCUSD",1745417962166,0.003,92682.0,92659.0,0.34]
["bitfinex","BTCUSD",1745417962390,0.001,92682.0,92661.0,0.34]
["bitfinex","BTCUSD",1745417962591,0.001,92682.0,92670.0,0.46888057]
["bitfinex","BTCUSD",1745417962824,0.10377626,92699.0,92670.0,0.46888057]
["bitfinex","BTCUSD",1745417963037,0.001,92682.0,92680.0,0.46888057]
["bitfinex","BTCUSD",1745417963361,0.001,92682.0,92681.0,0.46143099]
["bitfinex","BTCUSD",1745417963510,0.002,92701.0,92692.0,0.34]
["bitfinex","BTCUSD",1745417964293,0.002,92701.0,92694.0,0.34]
["bitfinex","BTCUSD",1745417964500,0.002,92701.0,92696.0,0.34]
["bitfinex","BTCUSD",1745417964705,0.002,92701.0,92698.0,0.34]
["bitfinex","BTCUSD",1745417964903,0.004,92701.0,92698.0,0.34]
["bitfinex","BTCUSD",1745417965363,0.004,92701.0,92678.0,0.001]
["bitfinex","BTCUSD",1745417965364,0.08594573,92700.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417965558,0.11066606,92699.0,92694.0,0.001]
["bitfinex","BTCUSD",1745417965769,0.0494,92698.0,92694.0,0.001]
["bitfinex","BTCUSD",1745417965973,0.1,92696.0,92694.0,0.001]
["bitfinex","BTCUSD",1745417966185,0.11066653,92695.0,92694.0,0.001]
["bitfinex","BTCUSD",1745417966386,0.21066653,92695.0,92694.0,0.001]
["bitfinex","BTCUSD",1745417966587,0.25043776,92695.0,92694.0,0.001]
["bitfinex","BTCUSD",1745417966790,0.24666137,92695.0,92694.0,0.001]
["bitfinex","BTCUSD",1745417967223,0.24666137,92695.0,92661.0,0.34]
["bitfinex","BTCUSD",1745417967224,0.20689014,92695.0,92661.0,0.34]
["bitfinex","BTCUSD",1745417967466,0.1,92692.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417967611,0.11066663,92691.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417967812,0.00377653,92690.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417968133,0.10689014,92689.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417968310,0.0037766,92688.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417968519,0.10689014,92687.0,92661.0,0.001]
["bitfinex","BTCUSD",1745417968815,0.0037766,92686.0,92661.0,0.001]
["bitfinex","BTCUSD",1745417969009,0.0037766,92686.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417969010,0.10689014,92685.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417969389,0.0494,92698.0,92661.0,0.34]
["bitfinex","BTCUSD",1745417969532,0.1,92692.0,92661.0,0.34]
["bitfinex","BTCUSD",1745417969738,0.11066672,92691.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417969943,0.001,92689.0,92657.0,0.0014257]
["bitfinex","BTCUSD",1745417970145,0.08594573,92687.0,92657.0,0.0014257]
["bitfinex","BTCUSD",1745417970355,0.11066704,92686.0,92657.0,0.0014257]
["bitfinex","BTCUSD",1745417970527,0.01976128,92685.0,92657.0,0.0014257]
["bitfinex","BTCUSD",1745417970879,0.11066699,92684.0,92657.0,0.0014257]
["bitfinex","BTCUSD",1745417971291,0.11066699,92684.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417971911,0.1103961,92684.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417972321,0.1133961,92684.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417972850,0.003,92684.0,92660.0,0.46888057]
["bitfinex","BTCUSD",1745417974014,0.003,92684.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417974015,0.001,92684.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417974241,0.003,92684.0,92660.0,0.001]
["bitfinex","BTCUSD",1745417974626,0.10689014,92683.0,92660.0,0.001]
["bitfinex","BTCUSD",1745417974874,0.00377642,92682.0,92660.0,0.001]
["bitfinex","BTCUSD",1745417975044,0.10689014,92681.0,92660.0,0.001]
["bitfinex","BTCUSD",1745417975247,0.00377684,92680.0,92660.0,0.001]
["bitfinex","BTCUSD",1745417975449,0.10689014,92679.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417976067,0.05,92671.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417976859,0.05,92671.0,92660.0,0.001]
["bitfinex","BTCUSD",1745417977059,0.05,92671.0,92657.0,0.0004257]
["bitfinex","BTCUSD",1745417977476,0.052,92671.0,92650.0,0.46888057]
["bitfinex","BTCUSD",1745417977688,0.052,92671.0,92640.0,0.46888057]
["bitfinex","BTCUSD",1745417977895,0.052,92671.0,92648.0,0.10689014]
["bitfinex","BTCUSD",1745417978091,0.055,92671.0,92660.0,0.001]
["bitfinex","BTCUSD",1745417978311,0.05,92671.0,92650.0,0.46888057]
["bitfinex","BTCUSD",1745417978604,0.10689014,92679.0,92650.0,0.46888057]
["bitfinex","BTCUSD",1745417978781,0.002,92671.0,92650.0,0.46988057]
["bitfinex","BTCUSD",1745417978997,0.002,92671.0,92650.0,0.001]
["bitfinex","BTCUSD",1745417979283,0.001,92671.0,92640.0,0.46888057]
["bitfinex","BTCUSD",1745417979485,0.002,92671.0,92650.0,0.001]
["bitfinex","BTCUSD",1745417980186,0.001,92671.0,92650.0,0.001]
["bitfinex","BTCUSD",1745417980323,0.004,92671.0,92660.0,0.001]
["bitfinex","BTCUSD",1745417980529,0.004,92671.0,92650.0,0.001]
["bitfinex","BTCUSD",1745417980734,0.004,92671.0,92650.0,0.46988057]
["bitfinex","BTCUSD",1745417980947,0.004,92671.0,92650.0,0.46888057]
["bitfinex","BTCUSD",1745417981193,0.002,92671.0,92650.0,0.46888057]
["bitfinex","BTCUSD",1745417981397,0.002,92671.0,92660.0,0.46888057]
["bitfinex","BTCUSD",1745417981618,0.004,92671.0,92660.0,0.46988057]
["bitfinex","BTCUSD",1745417981848,0.002,92685.0,92662.0,0.34]
["bitfinex","BTCUSD",1745417982052,0.002,92685.0,92675.0,0.46888057]
["bitfinex","BTCUSD",1745417982245,0.0037757,92710.0,92675.0,0.46888057]
["bitfinex","BTCUSD",1745417982393,0.0514,92698.0,92675.0,0.46888057]
["bitfinex","BTCUSD",1745417982994,0.19661156,92697.0,92663.0,0.10689014]
["bitfinex","BTCUSD",1745417983178,0.19661156,92697.0,92661.0,0.34]
["bitfinex","BTCUSD",1745417983380,0.001,92671.0,92650.0,0.46888057]
["bitfinex","BTCUSD",1745417983582,0.19661156,92697.0,92651.0,0.10689014]
["bitfinex","BTCUSD",1745417983583,0.08594573,92687.0,92651.0,0.10689014]
["bitfinex","BTCUSD",1745417983785,0.11066674,92686.0,92651.0,0.10689014]
["bitfinex","BTCUSD",1745417984002,0.10689014,92686.0,92651.0,0.10689014]
["bitfinex","BTCUSD",1745417984154,0.11066672,92686.0,92651.0,0.10689014]
["bitfinex","BTCUSD",1745417984550,0.11066672,92686.0,92675.0,0.001]
["bitfinex","BTCUSD",1745417985072,0.11066672,92686.0,92652.0,0.34]
["bitfinex","BTCUSD",1745417985245,0.11066672,92686.0,92652.0,0.44689014]
["bitfinex","BTCUSD",1745417985246,0.01966125,92685.0,92652.0,0.44689014]
["bitfinex","BTCUSD",1745417985465,0.11066672,92684.0,92652.0,0.44689014]
["bitfinex","BTCUSD",1745417986117,0.10689014,92684.0,92652.0,0.44689014]
["bitfinex","BTCUSD",1745417986308,0.00377655,92683.0,92652.0,0.44689014]
["bitfinex","BTCUSD",1745417986463,0.10689014,92682.0,92652.0,0.44689014]
["bitfinex","BTCUSD",1745417986867,0.00377657,92696.0,92660.0,0.46888057]
["bitfinex","BTCUSD",1745417987086,0.10689014,92695.0,92661.0,0.10689014]
["bitfinex","BTCUSD",1745417987293,0.004,92686.0,92675.0,0.001]
["bitfinex","BTCUSD",1745417987498,0.001,92686.0,92661.0,0.10689014]
["bitfinex","BTCUSD",1745417987884,0.00377611,92694.0,92661.0,0.10689014]
["bitfinex","BTCUSD",1745417988084,0.10689014,92693.0,92662.0,0.34]
["bitfinex","BTCUSD",1745417988291,0.047,92671.0,92660.0,0.003]
["bitfinex","BTCUSD",1745417988515,0.1106675,92670.0,92660.0,0.003]
["bitfinex","BTCUSD",1745417988868,0.10689014,92670.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745417989070,0.0925,92671.0,92661.0,0.003]
["bitfinex","BTCUSD",1745417989499,0.0483,92684.0,92661.0,0.003]
["bitfinex","BTCUSD",1745417989671,0.14042036,92683.0,92675.0,0.001]
["bitfinex","BTCUSD",1745417989900,0.00377657,92682.0,92661.0,0.003]
["bitfinex","BTCUSD",1745417990218,0.10689014,92681.0,92661.0,0.003]
["bitfinex","BTCUSD",1745417990448,0.00377657,92680.0,92651.0,0.34]
["bitfinex","BTCUSD",1745417990647,0.0483,92684.0,92671.0,0.34]
["bitfinex","BTCUSD",1745417991414,0.003,92682.0,92671.0,0.34]
["bitfinex","BTCUSD",1745417991606,0.001,92680.0,92671.0,0.34]
["bitfinex","BTCUSD",1745417992021,0.00991,92680.0,92662.0,0.10689014]
["bitfinex","BTCUSD",1745417992223,0.00677621,92682.0,92661.0,0.001]
["bitfinex","BTCUSD",1745417992427,0.10689014,92681.0,92671.0,0.001]
["bitfinex","BTCUSD",1745417992638,0.03334829,92680.0,92671.0,0.001]
["bitfinex","BTCUSD",1745417992803,0.03334829,92680.0,92671.0,0.002]
["bitfinex","BTCUSD",1745417992804,0.10689014,92679.0,92671.0,0.002]
["bitfinex","BTCUSD",1745417992988,0.00377708,92678.0,92671.0,0.002]
["bitfinex","BTCUSD",1745417993195,0.10689014,92677.0,92671.0,0.001]
["bitfinex","BTCUSD",1745417993401,0.00377683,92676.0,92671.0,0.001]
["bitfinex","BTCUSD",1745417993600,0.10689014,92675.0,92671.0,0.001]
["bitfinex","BTCUSD",1745417993813,0.00377716,92674.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745417994112,0.10689014,92673.0,92671.0,0.001]
["bitfinex","BTCUSD",1745417994334,0.00377716,92672.0,92662.0,0.001]
["bitfinex","BTCUSD",1745417994589,0.10689014,92671.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745417994751,0.00377716,92670.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745417994949,0.10689014,92669.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745417995150,0.00377716,92668.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745417995362,0.10689014,92667.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745417995990,0.15048,92682.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745417995991,0.00377716,92681.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745417996195,0.10689014,92680.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745417996396,0.001,92668.0,92651.0,0.34]
["bitfinex","BTCUSD",1745417996593,0.001,92668.0,92650.0,0.46888057]
["bitfinex","BTCUSD",1745417996594,0.09329524,92702.0,92653.0,0.34]
["bitfinex","BTCUSD",1745417996799,0.15052,92697.0,92659.0,0.34]
["bitfinex","BTCUSD",1745417997042,0.001,92667.0,92661.0,0.34]
["bitfinex","BTCUSD",1745417997191,0.001,92667.0,92663.0,0.34]
["bitfinex","BTCUSD",1745417997399,0.001,92667.0,92666.0,0.01454085]
["bitfinex","BTCUSD",1745417997782,0.001,92667.0,92666.0,0.10689014]
["bitfinex","BTCUSD",1745417997985,0.001,92667.0,92666.0,0.46143099]
["bitfinex","BTCUSD",1745417998301,0.002,92667.0,92666.0,0.34]
["bitfinex","BTCUSD",1745417998521,0.002,92667.0,92663.0,0.001]
["bitfinex","BTCUSD",1745417998976,0.08594573,92678.0,92651.0,0.34]
["bitfinex","BTCUSD",1745417999181,0.08594573,92678.0,92650.0,0.46888057]
["bitfinex","BTCUSD",1745417999182,0.002,92667.0,92666.0,0.0025]
["bitfinex","BTCUSD",1745417999382,0.001,92667.0,92666.0,0.44939014]
["bitfinex","BTCUSD",1745417999735,0.002,92667.0,92666.0,0.3425]
["bitfinex","BTCUSD",1745417999941,0.001,92667.0,92666.0,0.3425]
["bitfinex","BTCUSD",1745418000368,0.003,92667.0,92666.0,0.3425]
["bitfinex","BTCUSD",1745418000580,0.002,92667.0,92666.0,0.44689014]
["bitfinex","BTCUSD",1745418000791,0.002,92667.0,92666.0,0.34]
["bitfinex","BTCUSD",1745418000993,0.003,92667.0,92663.0,0.001]
["bitfinex","BTCUSD",1745418001236,0.08594573,92665.0,92663.0,0.001]
["bitfinex","BTCUSD",1745418001399,0.0458,92664.0,92646.0,0.00693759]
["bitfinex","BTCUSD",1745418001605,0.08594573,92665.0,92648.0,0.10689014]
["bitfinex","BTCUSD",1745418001869,0.08594573,92665.0,92646.0,0.00693759]
["bitfinex","BTCUSD",1745418002326,0.10689014,92664.0,92646.0,0.00693759]
["bitfinex","BTCUSD",1745418002527,0.08594573,92655.0,92646.0,0.00693759]
["bitfinex","BTCUSD",1745418002752,0.11066809,92654.0,92647.0,0.0044247]
["bitfinex","BTCUSD",1745418002939,0.08594573,92655.0,92647.0,0.0044247]
["bitfinex","BTCUSD",1745418003171,0.0481,92663.0,92647.0,0.0044247]
["bitfinex","BTCUSD",1745418003329,0.08594573,92655.0,92647.0,0.0044247]
["bitfinex","BTCUSD",1745418003539,0.10689014,92654.0,92647.0,0.0054247]
["bitfinex","BTCUSD",1745418003781,0.19283587,92655.0,92647.0,0.0044247]
["bitfinex","BTCUSD",1745418003917,0.19283587,92655.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418004119,0.00777763,92654.0,92647.0,0.0014247]
["bitfinex","BTCUSD",1745418004346,0.10689014,92653.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418004559,0.00377797,92652.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418004764,0.10689014,92651.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418004969,0.00377797,92650.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418005172,0.10689014,92649.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418005386,0.00377797,92648.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418005583,0.11066811,92648.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418005983,0.11066811,92648.0,92647.0,0.0014247]
["bitfinex","BTCUSD",1745418006190,0.00377797,92648.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418006360,0.003,92651.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418006584,0.003,92648.0,92647.0,0.0014247]
["bitfinex","BTCUSD",1745418007238,0.003,92651.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418007659,0.006,92651.0,92647.0,0.0014247]
["bitfinex","BTCUSD",1745418007875,0.003,92651.0,92647.0,0.0014247]
["bitfinex","BTCUSD",1745418008358,0.002,92648.0,92647.0,0.0014247]
["bitfinex","BTCUSD",1745418008776,0.003,92651.0,92647.0,0.0014247]
["bitfinex","BTCUSD",1745418008984,0.00377694,92669.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418009166,0.002,92651.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418009421,0.003,92648.0,92647.0,0.0014247]
["bitfinex","BTCUSD",1745418010055,0.002,92651.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418010458,0.002,92651.0,92647.0,0.0014247]
["bitfinex","BTCUSD",1745418010604,0.003,92651.0,92647.0,0.0014247]
["bitfinex","BTCUSD",1745418010832,0.003,92648.0,92647.0,0.0014247]
["bitfinex","BTCUSD",1745418011452,0.00377732,92667.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418011654,0.003,92651.0,92647.0,0.0014247]
["bitfinex","BTCUSD",1745418012110,0.003,92648.0,92647.0,0.0014247]
["bitfinex","BTCUSD",1745418012746,0.003,92648.0,92647.0,0.0024247]
["bitfinex","BTCUSD",1745418013196,0.003,92648.0,92647.0,0.0014247]
["bitfinex","BTCUSD",1745418013404,0.006,92648.0,92647.0,0.0024247]
["bitfinex","BTCUSD",1745418014393,0.15989014,92648.0,92647.0,0.0024247]
["bitfinex","BTCUSD",1745418014620,0.22357915,92648.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418015072,0.20459014,92648.0,92647.0,0.0004247]
["bitfinex","BTCUSD",1745418015309,0.20536845,92648.0,92646.0,0.00693759]
["bitfinex","BTCUSD",1745418015541,0.10747831,92648.0,92647.0,0.002]
["bitfinex","BTCUSD",1745418015775,0.21436845,92648.0,92647.0,0.002]
["bitfinex","BTCUSD",1745418015993,0.20836845,92648.0,92647.0,0.001]
["bitfinex","BTCUSD",1745418016218,0.21536845,92648.0,92647.0,0.002]
["bitfinex","BTCUSD",1745418017131,0.21236845,92648.0,92647.0,0.001]
["bitfinex","BTCUSD",1745418017333,0.21836845,92648.0,92647.0,0.001]
["bitfinex","BTCUSD",1745418017461,0.21459014,92648.0,92647.0,0.001]
["bitfinex","BTCUSD",1745418018724,0.25107315,92648.0,92647.0,0.001]
["bitfinex","BTCUSD",1745418019320,0.25107315,92648.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745418019560,0.10689014,92645.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745418019732,0.00377864,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745418019972,0.15826878,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745418020416,0.0488,92643.0,92600.0,0.011]
["bitfinex","BTCUSD",1745418020640,0.10689014,92638.0,92600.0,0.011]
["bitfinex","BTCUSD",1745418020849,0.15229014,92638.0,92600.0,0.011]
["bitfinex","BTCUSD",1745418020974,0.25229014,92638.0,92600.0,0.011]
["bitfinex","BTCUSD",1745418022000,0.25229014,92638.0,92610.0,0.46888057]
["bitfinex","BTCUSD",1745418022205,0.1544,92638.0,92600.0,0.011]
["bitfinex","BTCUSD",1745418022421,0.009,92638.0,92606.0,0.0463]
["bitfinex","BTCUSD",1745418022631,0.016,92638.0,92620.0,0.46888057]
["bitfinex","BTCUSD",1745418022831,0.016,92638.0,92621.0,0.34]
["bitfinex","BTCUSD",1745418023041,0.009,92638.0,92637.0,0.101]
["bitfinex","BTCUSD",1745418023258,0.002,92665.0,92637.0,0.56243099]
["bitfinex","BTCUSD",1745418023469,0.002,92665.0,92646.0,0.21587427]
["bitfinex","BTCUSD",1745418023674,0.002,92665.0,92647.0,0.80409599]
["bitfinex","BTCUSD",1745418023877,0.00980401,92690.0,92647.0,0.80409599]
["bitfinex","BTCUSD",1745418023878,0.00880401,92690.0,92658.0,0.21584564]
["bitfinex","BTCUSD",1745418024095,0.00880401,92690.0,92671.0,0.34]
["bitfinex","BTCUSD",1745418024312,0.04898679,92691.0,92681.0,0.34]
["bitfinex","BTCUSD",1745418024524,0.04898679,92691.0,92681.0,0.44689014]
["bitfinex","BTCUSD",1745418024736,0.04898679,92689.0,92683.0,0.34]
["bitfinex","BTCUSD",1745418024942,0.04652354,92689.0,92685.0,0.34]
["bitfinex","BTCUSD",1745418025153,0.04652354,92689.0,92687.0,0.34]
["bitfinex","BTCUSD",1745418025362,0.04652354,92689.0,92688.0,0.44689014]
["bitfinex","BTCUSD",1745418025576,0.04652354,92689.0,92669.0,0.15028]
["bitfinex","BTCUSD",1745418025577,0.04652354,92689.0,92670.0,0.46888057]
["bitfinex","BTCUSD",1745418025855,0.04652354,92689.0,92650.0,0.51588057]
["bitfinex","BTCUSD",1745418026051,0.04652354,92689.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745418026052,0.08594573,92677.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745418026277,0.1106669,92676.0,92640.0,0.46888057]
["bitfinex","BTCUSD",1745418026480,0.1106669,92676.0,92641.0,0.10689014]
["bitfinex","BTCUSD",1745418026695,0.1106669,92676.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745418026917,0.1106669,92676.0,92640.0,0.46888057]
["bitfinex","BTCUSD",1745418026918,0.10689014,92676.0,92640.0,0.46888057]
["bitfinex","BTCUSD",1745418027139,0.08594573,92677.0,92640.0,0.46888057]
["bitfinex","BTCUSD",1745418027140,0.08594573,92677.0,92641.0,0.10689014]
["bitfinex","BTCUSD",1745418027346,0.11066666,92676.0,92642.0,0.34]
["bitfinex","BTCUSD",1745418027559,0.11066666,92676.0,92643.0,0.10689014]
["bitfinex","BTCUSD",1745418027967,0.26090666,92676.0,92643.0,0.10689014]
["bitfinex","BTCUSD",1745418028173,0.15024,92676.0,92643.0,0.10689014]
["bitfinex","BTCUSD",1745418028593,0.15124,92676.0,92643.0,0.10689014]
["bitfinex","BTCUSD",1745418028794,0.001,92676.0,92651.0,0.34]
["bitfinex","BTCUSD",1745418028993,0.001,92676.0,92653.0,0.34]
["bitfinex","BTCUSD",1745418029144,0.001,92676.0,92655.0,0.34]
["bitfinex","BTCUSD",1745418029350,0.001,92676.0,92661.0,0.34]
["bitfinex","BTCUSD",1745418029622,0.002,92676.0,92663.0,0.34]
["bitfinex","BTCUSD",1745418029781,0.001,92676.0,92665.0,0.34]
["bitfinex","BTCUSD",1745418030355,0.002,92676.0,92665.0,0.34]
["bitfinex","BTCUSD",1745418030813,0.001,92676.0,92665.0,0.34]
["bitfinex","BTCUSD",1745418031256,0.004,92676.0,92667.0,0.34]
["bitfinex","BTCUSD",1745418031413,0.004,92676.0,92669.0,0.34]
["bitfinex","BTCUSD",1745418031753,0.004,92676.0,92671.0,0.34]
["bitfinex","BTCUSD",1745418031953,0.002,92676.0,92673.0,0.34]
["bitfinex","BTCUSD",1745418032167,0.002,92676.0,92675.0,0.34]
["bitfinex","BTCUSD",1745418032416,0.002,92676.0,92675.0,0.74745014]
["bitfinex","BTCUSD",1745418032417,0.003,92676.0,92675.0,0.74745014]
["bitfinex","BTCUSD",1745418032585,0.003,92676.0,92675.0,0.44689014]
["bitfinex","BTCUSD",1745418032937,0.001,92676.0,92675.0,0.21877214]
["bitfinex","BTCUSD",1745418033328,0.001,92676.0,92675.0,0.23331299]
["bitfinex","BTCUSD",1745418033511,0.0008496,92705.0,92676.0,0.01454085]
["bitfinex","BTCUSD",1745418033661,0.0008496,92705.0,92680.0,0.46888057]
["bitfinex","BTCUSD",1745418033847,0.0008496,92705.0,92690.0,0.46888057]
["bitfinex","BTCUSD",1745418034050,0.0008496,92705.0,92691.0,0.10689014]
["bitfinex","BTCUSD",1745418034659,0.0018496,92705.0,92691.0,0.10689014]
["bitfinex","BTCUSD",1745418034881,0.0018496,92705.0,92692.0,0.01454085]
["bitfinex","BTCUSD",1745418035077,0.0008496,92705.0,92693.0,0.10689014]
["bitfinex","BTCUSD",1745418035278,0.0008496,92705.0,92695.0,0.01454085]
["bitfinex","BTCUSD",1745418035479,0.0018496,92705.0,92697.0,0.01454085]
["bitfinex","BTCUSD",1745418035680,0.0028496,92705.0,92698.0,0.45854114]
["bitfinex","BTCUSD",1745418035900,0.0028496,92705.0,92698.0,0.10689014]
["bitfinex","BTCUSD",1745418036313,0.0018496,92705.0,92699.0,0.01454085]
["bitfinex","BTCUSD",1745418036511,0.0018496,92705.0,92701.0,0.35454085]
["bitfinex","BTCUSD",1745418036707,0.0028496,92705.0,92703.0,0.35454085]
["bitfinex","BTCUSD",1745418036969,0.0008496,92705.0,92704.0,0.34]
["bitfinex","BTCUSD",1745418037179,0.0018496,92705.0,92704.0,0.34]
["bitfinex","BTCUSD",1745418037409,0.0018496,92705.0,92704.0,0.44689014]
["bitfinex","BTCUSD",1745418037558,0.0018496,92705.0,92704.0,0.46143099]
["bitfinex","BTCUSD",1745418038144,0.0008496,92705.0,92704.0,0.46243099]
["bitfinex","BTCUSD",1745418038428,0.0018496,92705.0,92704.0,0.72948199]
["bitfinex","BTCUSD",1745418038997,0.0028496,92705.0,92704.0,0.72948199]
["bitfinex","BTCUSD",1745418039202,0.0008498,92714.0,92713.0,0.57126032]
["bitfinex","BTCUSD",1745418039415,0.0008498,92714.0,92713.0,0.96360199]
["bitfinex","BTCUSD",1745418039586,0.0008498,92714.0,92713.0,0.81009299]
["bitfinex","BTCUSD",1745418040185,0.002,92729.0,92723.0,0.001]
["bitfinex","BTCUSD",1745418040457,0.002,92729.0,92724.0,0.46143099]
["bitfinex","BTCUSD",1745418040588,0.002,92729.0,92724.0,0.68855699]
["bitfinex","BTCUSD",1745418040834,0.002,92729.0,92724.0,0.567126]
["bitfinex","BTCUSD",1745418041059,0.001,92714.0,92713.0,0.006]
["bitfinex","BTCUSD",1745418041291,0.001,92714.0,92713.0,1.21000199]
["bitfinex","BTCUSD",1745418041471,0.001,92714.0,92713.0,0.80296717]
["bitfinex","BTCUSD",1745418041680,0.002,92729.0,92716.0,0.001]
["bitfinex","BTCUSD",1745418041889,0.0018496,92725.0,92724.0,0.01954085]
["bitfinex","BTCUSD",1745418042110,0.0018496,92725.0,92724.0,0.57079199]
["bitfinex","BTCUSD",1745418042366,0.0018496,92725.0,92724.0,0.46743099]
["bitfinex","BTCUSD",1745418043024,0.0028496,92725.0,92724.0,0.46743099]
["bitfinex","BTCUSD",1745418043234,0.0018496,92725.0,92724.0,0.46243099]
["bitfinex","BTCUSD",1745418043632,0.0018496,92725.0,92724.0,0.46543099]
["bitfinex","BTCUSD",1745418043633,0.0028496,92725.0,92724.0,0.46543099]
["bitfinex","BTCUSD",1745418043835,0.0028496,92725.0,92724.0,0.73377499]
["bitfinex","BTCUSD",1745418045059,0.0008496,92725.0,92724.0,0.73077499]
["bitfinex","BTCUSD",1745418045259,0.0018496,92725.0,92724.0,0.88157499]
["bitfinex","BTCUSD",1745418045660,0.0008494,92739.0,92724.0,0.88157499]
["bitfinex","BTCUSD",1745418045661,0.0008494,92739.0,92731.0,0.57121845]
["bitfinex","BTCUSD",1745418045861,0.0008494,92739.0,92734.0,0.62121147]
["bitfinex","BTCUSD",1745418046049,0.0008494,92739.0,92738.0,0.62120217]
["bitfinex","BTCUSD",1745418046247,0.002,92749.0,92748.0,0.06554085]
["bitfinex","BTCUSD",1745418046540,0.0008496,92763.0,92759.0,0.57115335]
["bitfinex","BTCUSD",1745418046690,0.0008496,92763.0,92759.0,2.50276949]
["bitfinex","BTCUSD",1745418046894,0.0008496,92763.0,92759.0,2.32896854]
["bitfinex","BTCUSD",1745418047110,0.0008496,92763.0,92762.0,0.57114637]
["bitfinex","BTCUSD",1745418047279,0.0008496,92769.0,92768.0,0.57113243]
["bitfinex","BTCUSD",1745418047480,0.0008494,92787.0,92776.0,0.57111384]
["bitfinex","BTCUSD",1745418047709,0.0008494,92787.0,92776.0,0.67800398]
["bitfinex","BTCUSD",1745418047878,0.0008494,92787.0,92776.0,4.25742998]
["bitfinex","BTCUSD",1745418048088,0.0008494,92787.0,92786.0,0.5710906]
["bitfinex","BTCUSD",1745418048342,0.00028016,92794.0,92793.0,0.57007434]
["bitfinex","BTCUSD",1745418048486,0.00028016,92794.0,92793.0,0.87772448]
["bitfinex","BTCUSD",1745418048700,0.00028016,92794.0,92793.0,0.82740199]
["bitfinex","BTCUSD",1745418049204,0.00028016,92794.0,92793.0,0.82840199]
["bitfinex","BTCUSD",1745418049613,0.00128016,92794.0,92793.0,1.04393548]
["bitfinex","BTCUSD",1745418049818,0.00128016,92794.0,92793.0,0.82840199]
["bitfinex","BTCUSD",1745418050056,0.00128016,92794.0,92793.0,0.71290699]
["bitfinex","BTCUSD",1745418050683,0.00128016,92794.0,92793.0,0.97944048]
["bitfinex","BTCUSD",1745418050899,0.002,92809.0,92801.0,0.341]
["bitfinex","BTCUSD",1745418051146,0.002,92809.0,92808.0,0.34]
["bitfinex","BTCUSD",1745418051357,0.002,92809.0,92808.0,0.46143099]
["bitfinex","BTCUSD",1745418051560,0.002,92809.0,92808.0,0.56462199]
["bitfinex","BTCUSD",1745418051770,0.002,92809.0,92808.0,0.78012065]
["bitfinex","BTCUSD",1745418051978,0.002,92809.0,92808.0,0.78112065]
["bitfinex","BTCUSD",1745418052189,0.003,92809.0,92808.0,0.56462199]
["bitfinex","BTCUSD",1745418052417,0.005,92809.0,92808.0,0.56462199]
["bitfinex","BTCUSD",1745418052618,0.003,92809.0,92808.0,0.56462199]
["bitfinex","BTCUSD",1745418052826,0.007,92809.0,92808.0,0.56462199]
["bitfinex","BTCUSD",1745418053030,0.006,92809.0,92808.0,0.56462199]
["bitfinex","BTCUSD",1745418053205,0.002,92809.0,92808.0,0.56462199]
["bitfinex","BTCUSD",1745418053643,0.002,92809.0,92808.0,0.46143099]
["bitfinex","BTCUSD",1745418053845,0.002,92809.0,92808.0,2.15035199]
["bitfinex","BTCUSD",1745418054050,0.005,92809.0,92808.0,1.95986299]
["bitfinex","BTCUSD",1745418054458,0.009,92809.0,92808.0,1.95986299]
["bitfinex","BTCUSD",1745418054672,0.009,92809.0,92808.0,1.47215899]
["bitfinex","BTCUSD",1745418054879,0.009,92809.0,92808.0,1.46043099]
["bitfinex","BTCUSD",1745418055076,0.005,92809.0,92808.0,1.46043099]
["bitfinex","BTCUSD",1745418055279,0.011,92809.0,92808.0,1.46043099]
["bitfinex","BTCUSD",1745418055411,0.011,92809.0,92808.0,1.10589014]
["bitfinex","BTCUSD",1745418055613,0.011,92809.0,92808.0,0.10689014]
["bitfinex","BTCUSD",1745418055818,0.011,92809.0,92790.0,0.77202172]
["bitfinex","BTCUSD",1745418056213,0.012,92809.0,92791.0,0.10689014]
["bitfinex","BTCUSD",1745418056376,0.012,92809.0,92792.0,0.34]
["bitfinex","BTCUSD",1745418056580,0.012,92809.0,92795.0,0.01454085]
["bitfinex","BTCUSD",1745418056827,0.009,92809.0,92798.0,0.01454085]
["bitfinex","BTCUSD",1745418057042,0.009,92809.0,92800.0,0.35454085]
["bitfinex","BTCUSD",1745418057250,0.003,92809.0,92803.0,0.01454085]
["bitfinex","BTCUSD",1745418057499,0.003,92809.0,92805.0,0.34]
["bitfinex","BTCUSD",1745418057702,0.003,92809.0,92807.0,0.34]
["bitfinex","BTCUSD",1745418057909,0.008,92809.0,92808.0,0.44789014]
["bitfinex","BTCUSD",1745418058344,0.003,92809.0,92808.0,0.34]
["bitfinex","BTCUSD",1745418058552,0.003,92809.0,92779.0,0.001]
["bitfinex","BTCUSD",1745418058553,0.0476,92808.0,92760.0,0.77202172]
["bitfinex","BTCUSD",1745418058797,0.08594573,92803.0,92761.0,0.10689014]
["bitfinex","BTCUSD",1745418059035,0.11066199,92802.0,92761.0,0.10689014]
["bitfinex","BTCUSD",1745418059275,0.11066199,92802.0,92742.0,0.001]
["bitfinex","BTCUSD",1745418059276,0.0477,92792.0,92742.0,0.14964]
["bitfinex","BTCUSD",1745418059515,0.11066233,92791.0,92743.0,0.10689014]
["bitfinex","BTCUSD",1745418059759,0.11066233,92791.0,92743.0,0.21273214]
["bitfinex","BTCUSD",1745418060015,0.08594573,92783.0,92760.0,0.002]
["bitfinex","BTCUSD",1745418060225,0.11066282,92782.0,92743.0,0.10689014]
["bitfinex","BTCUSD",1745418060453,0.11066282,92782.0,92744.0,0.10689014]
["bitfinex","BTCUSD",1745418060699,0.11565629,92782.0,92745.0,0.34]
["bitfinex","BTCUSD",1745418060868,0.11565629,92782.0,92746.0,0.10689014]
["bitfinex","BTCUSD",1745418061333,0.0455,92778.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418061578,0.08594573,92779.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418061579,0.0463,92768.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418061822,0.10689014,92762.0,92743.0,0.003]
["bitfinex","BTCUSD",1745418062071,0.0463,92768.0,92743.0,0.005]
["bitfinex","BTCUSD",1745418062287,0.00462447,92761.0,92743.0,0.005]
["bitfinex","BTCUSD",1745418062494,0.00462447,92761.0,92732.0,0.10689014]
["bitfinex","BTCUSD",1745418062495,0.00377278,92767.0,92732.0,0.10689014]
["bitfinex","BTCUSD",1745418062932,0.00377278,92767.0,92733.0,0.34]
["bitfinex","BTCUSD",1745418063142,0.0463,92768.0,92734.0,0.01454085]
["bitfinex","BTCUSD",1745418063362,0.0493,92768.0,92736.0,0.01454085]
["bitfinex","BTCUSD",1745418063571,0.0463,92768.0,92738.0,0.35454085]
["bitfinex","BTCUSD",1745418063748,0.0463,92768.0,92740.0,0.35454085]
["bitfinex","BTCUSD",1745418063956,0.0463,92768.0,92742.0,0.35454085]
["bitfinex","BTCUSD",1745418064162,0.0463,92768.0,92744.0,0.34]
["bitfinex","BTCUSD",1745418064575,0.0463,92768.0,92732.0,0.01454085]
["bitfinex","BTCUSD",1745418064787,0.0463,92768.0,92734.0,0.35454085]
["bitfinex","BTCUSD",1745418064960,0.00413475,92767.0,92736.0,0.35454085]
["bitfinex","BTCUSD",1745418065154,0.005,92761.0,92744.0,0.01454085]
["bitfinex","BTCUSD",1745418065360,0.005,92761.0,92746.0,0.34]
["bitfinex","BTCUSD",1745418065725,0.005,92761.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745418065726,0.002,92767.0,92732.0,0.35454085]
["bitfinex","BTCUSD",1745418065963,0.0483,92768.0,92734.0,0.35454085]
["bitfinex","BTCUSD",1745418066236,0.0503,92768.0,92736.0,0.35454085]
["bitfinex","BTCUSD",1745418066467,0.0503,92768.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418066468,0.11066289,92767.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418066686,0.01589629,92766.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418066910,0.009,92761.0,92746.0,0.001]
["bitfinex","BTCUSD",1745418067144,0.11066348,92760.0,92746.0,0.001]
["bitfinex","BTCUSD",1745418067632,0.0916,92759.0,92746.0,0.001]
["bitfinex","BTCUSD",1745418067876,0.1106639,92758.0,92746.0,0.001]
["bitfinex","BTCUSD",1745418068327,0.10689014,92758.0,92746.0,0.001]
["bitfinex","BTCUSD",1745418068784,0.00377356,92757.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418068992,0.10689014,92756.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418069196,0.10689014,92756.0,92736.0,0.001]
["bitfinex","BTCUSD",1745418069599,0.10689014,92756.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418069802,0.02399978,92755.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418070037,0.11066356,92754.0,92731.0,0.003]
["bitfinex","BTCUSD",1745418070515,0.11066356,92754.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418070737,0.11066356,92754.0,92736.0,0.001]
["bitfinex","BTCUSD",1745418070966,0.10689014,92754.0,92736.0,0.001]
["bitfinex","BTCUSD",1745418071200,0.10689014,92754.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418071456,0.00377365,92753.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418071701,0.10689014,92752.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418071924,0.00377405,92751.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418072144,0.10689014,92750.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418072366,0.00377405,92749.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418072588,0.11066419,92748.0,92731.0,0.003]
["bitfinex","BTCUSD",1745418072819,0.13706261,92748.0,92731.0,0.003]
["bitfinex","BTCUSD",1745418073042,0.13706261,92748.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418073492,0.13706261,92748.0,92731.0,0.003]
["bitfinex","BTCUSD",1745418073748,0.11066419,92748.0,92731.0,0.003]
["bitfinex","BTCUSD",1745418073975,0.11066419,92748.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418074186,0.11266419,92748.0,92731.0,0.003]
["bitfinex","BTCUSD",1745418074417,0.10989014,92748.0,92731.0,0.003]
["bitfinex","BTCUSD",1745418074645,0.0467,92747.0,92731.0,0.003]
["bitfinex","BTCUSD",1745418074877,0.11066445,92746.0,92731.0,0.003]
["bitfinex","BTCUSD",1745418076003,0.11066445,92746.0,92731.0,0.004]
["bitfinex","BTCUSD",1745418076221,0.15449014,92745.0,92731.0,0.002]
["bitfinex","BTCUSD",1745418076438,0.0498,92735.0,92724.0,0.001]
["bitfinex","BTCUSD",1745418076649,0.10689014,92728.0,92724.0,0.001]
["bitfinex","BTCUSD",1745418076851,0.00377523,92727.0,92711.0,0.001]
["bitfinex","BTCUSD",1745418077062,0.0498,92725.0,92711.0,0.001]
["bitfinex","BTCUSD",1745418077264,0.10689014,92721.0,92711.0,0.001]
["bitfinex","BTCUSD",1745418077485,0.0037755,92720.0,92711.0,0.001]
["bitfinex","BTCUSD",1745418077720,0.10689014,92719.0,92711.0,0.001]
["bitfinex","BTCUSD",1745418077933,0.0037755,92718.0,92711.0,0.001]
["bitfinex","BTCUSD",1745418078138,0.10689014,92717.0,92711.0,0.001]
["bitfinex","BTCUSD",1745418078281,0.00377551,92716.0,92711.0,0.001]
["bitfinex","BTCUSD",1745418078485,0.10689014,92715.0,92711.0,0.001]
["bitfinex","BTCUSD",1745418078690,0.00377564,92714.0,92711.0,0.001]
["bitfinex","BTCUSD",1745418078895,0.00377564,92714.0,92693.0,0.0004248]
["bitfinex","BTCUSD",1745418078896,0.0497,92711.0,92693.0,0.0004248]
["bitfinex","BTCUSD",1745418079238,0.10689014,92701.0,92693.0,0.0004248]
["bitfinex","BTCUSD",1745418079376,0.00377635,92700.0,92693.0,0.0004248]
["bitfinex","BTCUSD",1745418079583,0.10689014,92699.0,92693.0,0.0004248]
["bitfinex","BTCUSD",1745418079788,0.00377634,92698.0,92693.0,0.0004248]
["bitfinex","BTCUSD",1745418079989,0.10689014,92697.0,92695.0,0.0014248]
["bitfinex","BTCUSD",1745418080194,0.00377634,92696.0,92695.0,0.0014248]
["bitfinex","BTCUSD",1745418080414,0.11066648,92696.0,92695.0,0.0004248]
["bitfinex","BTCUSD",1745418080617,0.11066648,92696.0,92695.0,0.0014248]
["bitfinex","BTCUSD",1745418080864,0.10689014,92696.0,92695.0,0.0014248]
["bitfinex","BTCUSD",1745418081045,0.11066648,92696.0,92695.0,0.0004248]
["bitfinex","BTCUSD",1745418082451,0.26629014,92696.0,92695.0,0.0014248]
["bitfinex","BTCUSD",1745418082625,0.26629014,92696.0,92695.0,0.0004248]
["bitfinex","BTCUSD",1745418083652,0.27429014,92696.0,92695.0,0.0014248]
["bitfinex","BTCUSD",1745418084800,0.32329014,92696.0,92693.0,0.0004248]
["bitfinex","BTCUSD",1745418085046,0.10689014,92694.0,92693.0,0.0004248]
["bitfinex","BTCUSD",1745418085742,0.10689014,92694.0,92665.0,0.08594573]
["bitfinex","BTCUSD",1745418086197,0.10689014,92694.0,92656.0,0.34]
["bitfinex","BTCUSD",1745418086198,0.00377607,92693.0,92656.0,0.34]
["bitfinex","BTCUSD",1745418086460,0.57726921,92690.0,92656.0,0.34]
["bitfinex","BTCUSD",1745418086737,0.10689014,92679.0,92637.0,0.1]
["bitfinex","BTCUSD",1745418086987,0.1,92677.0,92638.0,0.3404244]
["bitfinex","BTCUSD",1745418087234,0.11066739,92676.0,92638.0,0.3404244]
["bitfinex","BTCUSD",1745418087488,0.11066739,92676.0,92638.0,0.0004244]
["bitfinex","BTCUSD",1745418087703,0.01106674,92675.0,92638.0,0.0004244]
["bitfinex","BTCUSD",1745418087917,0.11066739,92674.0,92638.0,0.3404244]
["bitfinex","BTCUSD",1745418088140,0.11066739,92674.0,92638.0,0.3414244]
["bitfinex","BTCUSD",1745418088369,0.11066739,92674.0,92638.0,0.3404244]
["bitfinex","BTCUSD",1745418088833,0.11066739,92674.0,92638.0,0.3414244]
["bitfinex","BTCUSD",1745418089059,0.05880465,92673.0,92638.0,0.3414244]
["bitfinex","BTCUSD",1745418089322,0.47037907,92660.0,92638.0,0.0014244]
["bitfinex","BTCUSD",1745418089541,0.10689014,92657.0,92638.0,0.0014244]
["bitfinex","BTCUSD",1745418089764,0.10689014,92649.0,92638.0,0.0014244]
["bitfinex","BTCUSD",1745418089985,0.14987833,92648.0,92638.0,0.0014244]
["bitfinex","BTCUSD",1745418090203,0.20689014,92647.0,92638.0,0.0014244]
["bitfinex","BTCUSD",1745418090435,0.10689014,92642.0,92638.0,0.0014244]
["bitfinex","BTCUSD",1745418090674,0.11066882,92641.0,92638.0,0.0004244]
["bitfinex","BTCUSD",1745418091121,0.0451,92640.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745418091355,0.1263458,92639.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745418092011,0.11066892,92639.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745418092937,0.14952,92638.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745418093172,0.11066892,92637.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745418094872,0.10689014,92635.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745418095108,0.21066921,92635.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745418095810,0.25331837,92635.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745418096074,0.20689014,92635.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745418096319,0.22166892,92635.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745418096812,0.22166892,92635.0,92628.0,0.0004258]
["bitfinex","BTCUSD",1745418097041,0.21789014,92635.0,92628.0,0.0004258]
["bitfinex","BTCUSD",1745418097292,0.00377876,92634.0,92628.0,0.0004258]
["bitfinex","BTCUSD",1745418097528,0.2106689,92634.0,92628.0,0.0004258]
["bitfinex","BTCUSD",1745418097994,0.25381803,92634.0,92628.0,0.0004258]
["bitfinex","BTCUSD",1745418098245,0.25003927,92634.0,92628.0,0.0004258]
["bitfinex","BTCUSD",1745418098479,0.20689014,92634.0,92628.0,0.0004258]
["bitfinex","BTCUSD",1745418098719,0.2106689,92634.0,92628.0,0.0004258]
["bitfinex","BTCUSD",1745418099404,0.3708289,92634.0,92628.0,0.0004258]
["bitfinex","BTCUSD",1745418099637,0.37505014,92634.0,92628.0,0.0004258]
["bitfinex","BTCUSD",1745418100093,0.41868539,92634.0,92628.0,0.0004258]
["bitfinex","BTCUSD",1745418100349,0.37505014,92634.0,92628.0,0.0004258]
["bitfinex","BTCUSD",1745418101029,0.22589014,92634.0,92628.0,0.0004258]
["bitfinex","BTCUSD",1745418101294,0.019,92634.0,92628.0,0.0004258]
["bitfinex","BTCUSD",1745418101535,0.019,92634.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418101983,0.008,92634.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418102417,0.013,92634.0,92633.0,0.0478263]
["bitfinex","BTCUSD",1745418102856,0.013,92634.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418103068,0.005,92634.0,92633.0,0.44831644]
["bitfinex","BTCUSD",1745418103316,0.005,92634.0,92633.0,0.45505508]
["bitfinex","BTCUSD",1745418103492,0.006,92634.0,92633.0,0.45505508]
["bitfinex","BTCUSD",1745418103631,0.00377715,92675.0,92634.0,0.34]
["bitfinex","BTCUSD",1745418103839,0.10689014,92674.0,92641.0,0.35454085]
["bitfinex","BTCUSD",1745418104050,0.0008504,92679.0,92644.0,0.01454085]
["bitfinex","BTCUSD",1745418104286,0.0008504,92679.0,92661.0,0.34]
["bitfinex","BTCUSD",1745418104494,0.0008504,92679.0,92663.0,0.34]
["bitfinex","BTCUSD",1745418104700,0.0008504,92679.0,92665.0,0.34]
["bitfinex","BTCUSD",1745418104908,0.001,92675.0,92666.0,0.00673864]
["bitfinex","BTCUSD",1745418105330,0.0008504,92679.0,92667.0,0.00673864]
["bitfinex","BTCUSD",1745418105543,0.10689014,92678.0,92667.0,0.00673864]
["bitfinex","BTCUSD",1745418105944,0.0038504,92679.0,92667.0,0.00673864]
["bitfinex","BTCUSD",1745418106160,0.0038504,92679.0,92668.0,0.00673864]
["bitfinex","BTCUSD",1745418106364,0.0048504,92679.0,92668.0,0.00673864]
["bitfinex","BTCUSD",1745418106680,0.0048504,92679.0,92669.0,0.00673864]
["bitfinex","BTCUSD",1745418106886,0.001,92678.0,92669.0,0.00646775]
["bitfinex","BTCUSD",1745418107088,0.003,92675.0,92661.0,0.34]
["bitfinex","BTCUSD",1745418107296,0.003,92675.0,92663.0,0.34]
["bitfinex","BTCUSD",1745418107497,0.0008504,92679.0,92665.0,0.34]
["bitfinex","BTCUSD",1745418107695,0.0008504,92679.0,92665.0,0.44689014]
["bitfinex","BTCUSD",1745418107895,0.0048504,92679.0,92665.0,0.44689014]
["bitfinex","BTCUSD",1745418108099,0.0058504,92679.0,92668.0,0.001]
["bitfinex","BTCUSD",1745418108350,0.08594573,92695.0,92668.0,0.001]
["bitfinex","BTCUSD",1745418108541,0.13157416,92694.0,92668.0,0.001]
["bitfinex","BTCUSD",1745418108742,0.002,92679.0,92668.0,0.001]
["bitfinex","BTCUSD",1745418108941,0.10689014,92678.0,92668.0,0.001]
["bitfinex","BTCUSD",1745418109152,0.00377675,92677.0,92668.0,0.001]
["bitfinex","BTCUSD",1745418109344,0.10689014,92676.0,92668.0,0.001]
["bitfinex","BTCUSD",1745418109499,0.08594573,92674.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418109720,0.08594573,92674.0,92665.0,0.001]
["bitfinex","BTCUSD",1745418109721,0.10689014,92668.0,92665.0,0.001]
["bitfinex","BTCUSD",1745418109919,0.15293767,92667.0,92665.0,0.001]
["bitfinex","BTCUSD",1745418110207,0.10689014,92666.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418110409,0.1,92663.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418110619,0.14304816,92662.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418111052,0.11066782,92662.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418112422,0.11166782,92662.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418112649,0.10789014,92662.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418113378,0.10889014,92662.0,92633.0,0.0024263]
["bitfinex","BTCUSD",1745418113571,0.11166738,92662.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418113777,0.10689014,92662.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418114009,0.10789014,92662.0,92633.0,0.0024263]
["bitfinex","BTCUSD",1745418114219,0.10889014,92662.0,92633.0,0.0024263]
["bitfinex","BTCUSD",1745418114609,0.00377724,92661.0,92633.0,0.0024263]
["bitfinex","BTCUSD",1745418114856,0.10689014,92660.0,92633.0,0.0024263]
["bitfinex","BTCUSD",1745418114985,0.00377769,92659.0,92633.0,0.0034263]
["bitfinex","BTCUSD",1745418115188,0.10689014,92658.0,92633.0,0.0034263]
["bitfinex","BTCUSD",1745418115396,0.10689014,92658.0,92633.0,0.0024263]
["bitfinex","BTCUSD",1745418115397,0.00377769,92657.0,92633.0,0.0024263]
["bitfinex","BTCUSD",1745418115604,0.10689014,92656.0,92633.0,0.0024263]
["bitfinex","BTCUSD",1745418115805,0.10689014,92656.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418116061,0.001,92661.0,92633.0,0.0024263]
["bitfinex","BTCUSD",1745418116213,0.10689014,92660.0,92633.0,0.0024263]
["bitfinex","BTCUSD",1745418116419,0.10689014,92660.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418116618,0.001,92657.0,92633.0,0.0024263]
["bitfinex","BTCUSD",1745418116779,0.10689014,92656.0,92633.0,0.0024263]
["bitfinex","BTCUSD",1745418116993,0.001,92661.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418117253,0.10689014,92660.0,92633.0,0.0024263]
["bitfinex","BTCUSD",1745418117464,0.10689014,92660.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418117915,0.001,92657.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418118116,0.10689014,92656.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418118954,0.10689014,92656.0,92633.0,0.0024263]
["bitfinex","BTCUSD",1745418119171,0.001,92657.0,92633.0,0.0014263]
["bitfinex","BTCUSD",1745418119369,0.001,92657.0,92641.0,0.34]
["bitfinex","BTCUSD",1745418119583,0.001,92656.0,92644.0,0.01454085]
["bitfinex","BTCUSD",1745418119791,0.001,92656.0,92646.0,0.35454085]
["bitfinex","BTCUSD",1745418119995,0.001,92656.0,92654.0,0.21585506]
["bitfinex","BTCUSD",1745418120203,0.0478,92709.0,92666.0,0.01454085]
["bitfinex","BTCUSD",1745418120409,0.08594573,92704.0,92667.0,0.46143099]
["bitfinex","BTCUSD",1745418120613,0.00377572,92703.0,92667.0,0.45362842]
["bitfinex","BTCUSD",1745418121400,0.002,92668.0,92667.0,0.45362842]
["bitfinex","BTCUSD",1745418121800,0.001,92668.0,92667.0,0.45362842]
["bitfinex","BTCUSD",1745418122836,0.002,92668.0,92667.0,0.45562842]
["bitfinex","BTCUSD",1745418123238,0.003,92668.0,92667.0,0.45662842]
["bitfinex","BTCUSD",1745418123447,0.003,92668.0,92639.0,0.14912]
["bitfinex","BTCUSD",1745418123640,0.003,92668.0,92650.0,0.47037907]
["bitfinex","BTCUSD",1745418123840,0.003,92668.0,92651.0,0.53734314]
["bitfinex","BTCUSD",1745418124068,0.003,92668.0,92652.0,0.178829]
["bitfinex","BTCUSD",1745418124245,0.003,92668.0,92653.0,0.10689014]
["bitfinex","BTCUSD",1745418124445,0.003,92668.0,92654.0,0.158292]
["bitfinex","BTCUSD",1745418124642,0.003,92668.0,92655.0,0.10689014]
["bitfinex","BTCUSD",1745418124896,0.002,92668.0,92656.0,0.146602]
["bitfinex","BTCUSD",1745418125104,0.001,92668.0,92657.0,0.10689014]
["bitfinex","BTCUSD",1745418125253,0.003,92668.0,92657.0,0.10689014]
["bitfinex","BTCUSD",1745418125457,0.003,92668.0,92662.0,0.35454085]
["bitfinex","BTCUSD",1745418125729,0.002,92669.0,92668.0,0.35454085]
["bitfinex","BTCUSD",1745418125932,0.002,92689.0,92668.0,4.74860085]
["bitfinex","BTCUSD",1745418126177,0.002,92689.0,92670.0,0.35454085]
["bitfinex","BTCUSD",1745418126402,0.002,92689.0,92687.0,0.35454085]
["bitfinex","BTCUSD",1745418126627,0.002,92689.0,92688.0,0.46143099]
["bitfinex","BTCUSD",1745418127066,0.002,92689.0,92688.0,0.44689014]
["bitfinex","BTCUSD",1745418127301,0.002,92689.0,92688.0,1.09405099]
["bitfinex","BTCUSD",1745418127544,0.002,92689.0,92688.0,0.4647988]
["bitfinex","BTCUSD",1745418127970,0.002,92709.0,92705.0,0.34]
["bitfinex","BTCUSD",1745418128182,0.002,92709.0,92708.0,0.01454085]
["bitfinex","BTCUSD",1745418128388,0.002,92709.0,92708.0,0.98441699]
["bitfinex","BTCUSD",1745418128589,0.002,92709.0,92708.0,0.4647973]
["bitfinex","BTCUSD",1745418128825,0.002,92729.0,92715.0,0.57025567]
["bitfinex","BTCUSD",1745418129037,0.002,92729.0,92727.0,0.01454085]
["bitfinex","BTCUSD",1745418129235,0.002,92729.0,92728.0,0.91375899]
["bitfinex","BTCUSD",1745418129457,0.002,92729.0,92728.0,1.0187643]
["bitfinex","BTCUSD",1745418129684,0.002,92729.0,92728.0,1.0042473]
["bitfinex","BTCUSD",1745418129888,0.002,92729.0,92728.0,1.05176122]
["bitfinex","BTCUSD",1745418130099,0.002,92729.0,92728.0,1.05175985]
["bitfinex","BTCUSD",1745418130507,0.002,92729.0,92728.0,0.78563793]
["bitfinex","BTCUSD",1745418130935,0.002,92729.0,92728.0,0.83315185]
["bitfinex","BTCUSD",1745418131142,0.0008502,92734.0,92733.0,0.5702138]
["bitfinex","BTCUSD",1745418131340,0.0008502,92734.0,92733.0,1.9203678]
["bitfinex","BTCUSD",1745418131545,0.0008502,92734.0,92733.0,1.6882188]
["bitfinex","BTCUSD",1745418131748,0.0008502,92734.0,92733.0,1.68485386]
["bitfinex","BTCUSD",1745418131956,0.0008502,92734.0,92733.0,1.36135242]
["bitfinex","BTCUSD",1745418132223,0.0008502,92734.0,92733.0,1.23521042]
["bitfinex","BTCUSD",1745418132472,0.0008502,92734.0,92733.0,1.30041255]
["bitfinex","BTCUSD",1745418132662,0.0008502,92734.0,92733.0,0.94124755]
["bitfinex","BTCUSD",1745418132887,0.0008502,92734.0,92733.0,1.1040325]
["bitfinex","BTCUSD",1745418133049,0.0008502,92747.0,92746.0,0.57018357]
["bitfinex","BTCUSD",1745418133265,0.0008502,92747.0,92746.0,4.66283758]
["bitfinex","BTCUSD",1745418133439,0.0008502,92747.0,92746.0,4.25739163]
["bitfinex","BTCUSD",1745418133637,0.0008502,92761.0,92746.0,4.25739163]
["bitfinex","BTCUSD",1745418133638,0.0008502,92761.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1745418133850,0.0008502,92761.0,92760.0,0.67704116]
["bitfinex","BTCUSD",1745418134200,0.0008502,92761.0,92760.0,0.72304116]
["bitfinex","BTCUSD",1745418134650,0.0008502,92761.0,92760.0,3.74027965]
["bitfinex","BTCUSD",1745418134819,0.0008502,92761.0,92760.0,3.85496865]
["bitfinex","BTCUSD",1745418135020,0.0008502,92761.0,92760.0,2.64085565]
["bitfinex","BTCUSD",1745418135230,0.0008502,92761.0,92760.0,2.59431965]
["bitfinex","BTCUSD",1745418135439,0.0008502,92761.0,92760.0,2.59531965]
["bitfinex","BTCUSD",1745418135638,0.0008502,92771.0,92768.0,0.55559158]
["bitfinex","BTCUSD",1745418135971,0.0008502,92771.0,92768.0,1.78938457]
["bitfinex","BTCUSD",1745418136101,0.0008502,92771.0,92768.0,2.33649657]
["bitfinex","BTCUSD",1745418136300,0.0008502,92771.0,92768.0,2.1693233]
["bitfinex","BTCUSD",1745418136506,0.0008502,92771.0,92768.0,1.2066073]
["bitfinex","BTCUSD",1745418136732,0.0008502,92771.0,92768.0,1.20997079]
["bitfinex","BTCUSD",1745418136938,0.003,92769.0,92768.0,1.20997079]
["bitfinex","BTCUSD",1745418137362,0.002,92769.0,92768.0,1.20997079]
["bitfinex","BTCUSD",1745418137566,0.0008502,92771.0,92770.0,0.57012778]
["bitfinex","BTCUSD",1745418137764,0.0008502,92802.0,92783.0,0.57009757]
["bitfinex","BTCUSD",1745418137978,0.0008502,92802.0,92783.0,3.57873971]
["bitfinex","BTCUSD",1745418138180,0.0008502,92802.0,92783.0,2.93833248]
["bitfinex","BTCUSD",1745418138395,0.0008502,92802.0,92783.0,2.92655948]
["bitfinex","BTCUSD",1745418138606,0.0008502,92802.0,92783.0,2.90765393]
["bitfinex","BTCUSD",1745418138834,0.0008502,92802.0,92783.0,2.96375292]
["bitfinex","BTCUSD",1745418139654,0.0008502,92802.0,92788.0,0.57008596]
["bitfinex","BTCUSD",1745418140003,0.0008502,92802.0,92788.0,2.92162809]
["bitfinex","BTCUSD",1745418140184,0.0008502,92802.0,92801.0,0.57005576]
["bitfinex","BTCUSD",1745418140391,0.0008502,92802.0,92801.0,5.29979094]
["bitfinex","BTCUSD",1745418140609,0.0008502,92807.0,92806.0,0.57004415]
["bitfinex","BTCUSD",1745418140817,0.0008502,92807.0,92806.0,4.67679643]
["bitfinex","BTCUSD",1745418141025,0.002,92809.0,92806.0,4.67679643]
["bitfinex","BTCUSD",1745418141026,0.002,92809.0,92808.0,0.57003951]
["bitfinex","BTCUSD",1745418141230,0.0481502,92862.0,92817.0,0.57001861]
["bitfinex","BTCUSD",1745418141231,0.0471502,92862.0,92817.0,0.57001861]
["bitfinex","BTCUSD",1745418141451,0.0471502,92862.0,92826.0,0.56999772]
["bitfinex","BTCUSD",1745418141664,0.0471502,92862.0,92826.0,4.90984386]
["bitfinex","BTCUSD",1745418141871,0.0471502,92862.0,92826.0,2.72879735]
["bitfinex","BTCUSD",1745418142083,0.0471502,92862.0,92826.0,2.7583193]
["bitfinex","BTCUSD",1745418142297,0.0008502,92862.0,92826.0,2.78792131]
["bitfinex","BTCUSD",1745418142538,0.0008502,92862.0,92838.0,0.56996987]
["bitfinex","BTCUSD",1745418142539,1e-08,92839.0,92838.0,0.56996987]
["bitfinex","BTCUSD",1745418142774,0.0008502,92862.0,92848.0,0.56994667]
["bitfinex","BTCUSD",1745418142998,0.0008502,92862.0,92848.0,0.46143099]
["bitfinex","BTCUSD",1745418143210,0.0008502,92862.0,92848.0,2.34414194]
["bitfinex","BTCUSD",1745418143423,0.0008502,92862.0,92848.0,0.49395294]
["bitfinex","BTCUSD",1745418143635,0.0008502,92862.0,92859.0,0.01454085]
["bitfinex","BTCUSD",1745418143870,0.0008502,92882.0,92881.0,0.56987014]
["bitfinex","BTCUSD",1745418144089,0.0008502,92882.0,92881.0,0.67676028]
["bitfinex","BTCUSD",1745418144311,0.0008502,92882.0,92881.0,1.79799057]
["bitfinex","BTCUSD",1745418144527,0.0008502,92882.0,92881.0,0.46143099]
["bitfinex","BTCUSD",1745418144739,0.0008502,92882.0,92881.0,0.46479448]
["bitfinex","BTCUSD",1745418144942,0.0008502,92882.0,92881.0,0.82763948]
["bitfinex","BTCUSD",1745418145153,0.0048502,92882.0,92881.0,0.46479448]
["bitfinex","BTCUSD",1745418145371,0.0048502,92882.0,92881.0,0.57837148]
["bitfinex","BTCUSD",1745418146447,0.0048502,92882.0,92881.0,0.56383063]
["bitfinex","BTCUSD",1745418146656,0.0048502,92882.0,92881.0,0.45025363]
["bitfinex","BTCUSD",1745418146868,0.0048502,92882.0,92881.0,0.34336349]
["bitfinex","BTCUSD",1745418147287,0.0971502,92882.0,92881.0,0.34336349]
["bitfinex","BTCUSD",1745418147499,0.10221138,92882.0,92881.0,0.34336349]
["bitfinex","BTCUSD",1745418147986,0.00991138,92882.0,92881.0,0.46479448]
["bitfinex","BTCUSD",1745418148189,0.00250423,92882.0,92881.0,0.65890248]
["bitfinex","BTCUSD",1745418148403,0.003,92882.0,92881.0,0.65890248]
["bitfinex","BTCUSD",1745418149814,0.002,92889.0,92884.0,0.01454085]
["bitfinex","BTCUSD",1745418149990,0.002,92889.0,92886.0,0.35454085]
["bitfinex","BTCUSD",1745418150177,0.002,92889.0,92888.0,0.35454085]
["bitfinex","BTCUSD",1745418150377,0.002,92889.0,92888.0,0.46479448]
["bitfinex","BTCUSD",1745418150861,0.002,92889.0,92888.0,0.45025363]
["bitfinex","BTCUSD",1745418150995,0.007,92889.0,92888.0,0.45025363]
["bitfinex","BTCUSD",1745418151398,0.002,92889.0,92888.0,0.57988863]
["bitfinex","BTCUSD",1745418151920,0.008,92889.0,92888.0,0.56935663]
["bitfinex","BTCUSD",1745418152341,0.008,92889.0,92888.0,0.00336349]
["bitfinex","BTCUSD",1745418152930,0.01264467,92889.0,92888.0,0.00336349]
["bitfinex","BTCUSD",1745418153336,0.11464467,92889.0,92888.0,0.00336349]
["bitfinex","BTCUSD",1745418153763,0.01364467,92889.0,92888.0,0.45025363]
["bitfinex","BTCUSD",1745418153965,0.00764467,92889.0,92888.0,0.45025363]
["bitfinex","BTCUSD",1745418154169,0.009,92889.0,92888.0,0.45025363]
["bitfinex","BTCUSD",1745418154588,0.009,92889.0,92888.0,0.89890963]
["bitfinex","BTCUSD",1745418154785,0.003,92889.0,92888.0,0.45025363]
["bitfinex","BTCUSD",1745418155068,0.009,92889.0,92888.0,0.55992263]
["bitfinex","BTCUSD",1745418155262,0.009,92889.0,92888.0,0.57446348]
["bitfinex","BTCUSD",1745418155528,0.009,92889.0,92888.0,0.45025363]
["bitfinex","BTCUSD",1745418155733,7e-05,92894.0,92889.0,0.34]
["bitfinex","BTCUSD",1745418155885,7e-05,92894.0,92891.0,0.34]
["bitfinex","BTCUSD",1745418156085,0.001,92892.0,92888.0,0.00436349]
["bitfinex","BTCUSD",1745418156287,0.00465493,92891.0,92888.0,0.00436349]
["bitfinex","BTCUSD",1745418156496,0.00465493,92891.0,92889.0,0.00336349]
["bitfinex","BTCUSD",1745418157259,7e-05,92894.0,92891.0,0.34]
["bitfinex","BTCUSD",1745418157454,7e-05,92894.0,92893.0,0.34]
["bitfinex","BTCUSD",1745418157665,7e-05,92894.0,92893.0,0.44689014]
["bitfinex","BTCUSD",1745418158174,0.0466,92901.0,92894.0,0.22983769]
["bitfinex","BTCUSD",1745418158308,0.002,92909.0,92906.0,0.01454085]
["bitfinex","BTCUSD",1745418158517,0.002,92909.0,92908.0,0.35454085]
["bitfinex","BTCUSD",1745418158828,0.002,92909.0,92908.0,0.46143099]
["bitfinex","BTCUSD",1745418159264,0.002,92909.0,92908.0,0.72527899]
["bitfinex","BTCUSD",1745418159473,0.001,92925.0,92908.0,0.72153078]
["bitfinex","BTCUSD",1745418159680,0.0018492,92920.0,92908.0,0.01079264]
["bitfinex","BTCUSD",1745418159873,0.001,92912.0,92908.0,0.01079264]
["bitfinex","BTCUSD",1745418160085,0.001,92909.0,92908.0,0.00336349]
["bitfinex","BTCUSD",1745418160235,0.0502,92909.0,92908.0,0.00336349]
["bitfinex","BTCUSD",1745418160442,0.1491,92909.0,92908.0,0.00336349]
["bitfinex","BTCUSD",1745418160666,0.1991,92909.0,92908.0,0.00336349]
["bitfinex","BTCUSD",1745418160867,0.1961,92909.0,92908.0,0.00336349]
["bitfinex","BTCUSD",1745418161066,0.1,92897.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745418161280,0.1,92897.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1745418161478,0.1,92897.0,92874.0,0.01454085]
["bitfinex","BTCUSD",1745418161684,0.1,92897.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745418161916,0.001,92901.0,92888.0,0.10789014]
["bitfinex","BTCUSD",1745418162224,0.001,92901.0,92889.0,0.35454085]
["bitfinex","BTCUSD",1745418162851,0.05,92898.0,92889.0,0.35454085]
["bitfinex","BTCUSD",1745418163284,0.001,92894.0,92888.0,0.001]
["bitfinex","BTCUSD",1745418163832,0.00410661,92893.0,92888.0,0.001]
["bitfinex","BTCUSD",1745418164230,0.00410661,92893.0,92889.0,0.46143099]
["bitfinex","BTCUSD",1745418164434,0.001,92894.0,92889.0,0.46888779]
["bitfinex","BTCUSD",1745418165042,0.001,92894.0,92891.0,0.01454085]
["bitfinex","BTCUSD",1745418165241,0.001,92894.0,92890.0,0.00745658]
["bitfinex","BTCUSD",1745418165242,0.001,92894.0,92893.0,0.35454085]
["bitfinex","BTCUSD",1745418165455,0.001,92894.0,92893.0,0.46143099]
["bitfinex","BTCUSD",1745418165669,0.001,92908.0,92893.0,0.46888757]
["bitfinex","BTCUSD",1745418165865,0.00405816,92907.0,92897.0,0.21529103]
["bitfinex","BTCUSD",1745418166093,0.00405816,92907.0,92893.0,0.00745658]
["bitfinex","BTCUSD",1745418166094,0.001,92919.0,92907.0,0.01454085]
["bitfinex","BTCUSD",1745418166292,0.001,92919.0,92908.0,0.34745658]
["bitfinex","BTCUSD",1745418166705,0.00405816,92918.0,92913.0,0.01454085]
["bitfinex","BTCUSD",1745418166910,0.0008492,92920.0,92915.0,0.01454085]
["bitfinex","BTCUSD",1745418167160,0.00409554,92919.0,92915.0,0.01454085]
["bitfinex","BTCUSD",1745418167510,0.0008492,92920.0,92915.0,0.01454085]
["bitfinex","BTCUSD",1745418167709,0.00414089,92919.0,92915.0,0.01454085]
["bitfinex","BTCUSD",1745418167969,0.001,92917.0,92916.0,0.00745658]
["bitfinex","BTCUSD",1745418168151,0.101,92917.0,92916.0,0.00745658]
["bitfinex","BTCUSD",1745418168634,0.10516162,92917.0,92916.0,0.00745658]
["bitfinex","BTCUSD",1745418168795,0.10516162,92917.0,92889.0,0.00745658]
["bitfinex","BTCUSD",1745418168971,0.1,92910.0,92891.0,0.34]
["bitfinex","BTCUSD",1745418169180,0.001,92902.0,92891.0,0.01454085]
["bitfinex","BTCUSD",1745418169354,0.001,92902.0,92892.0,0.00745658]
["bitfinex","BTCUSD",1745418169753,0.00416068,92901.0,92892.0,0.00745658]
["bitfinex","BTCUSD",1745418170451,0.00416068,92901.0,92893.0,0.00745658]
["bitfinex","BTCUSD",1745418170690,0.00416068,92901.0,92893.0,0.00069958]
["bitfinex","BTCUSD",1745418170691,0.001,92894.0,92893.0,0.00069958]
["bitfinex","BTCUSD",1745418170903,0.001,92894.0,92892.0,0.002]
["bitfinex","BTCUSD",1745418171110,0.0050734,92894.0,92888.0,0.001]
["bitfinex","BTCUSD",1745418171317,0.001,92894.0,92888.0,0.001]
["bitfinex","BTCUSD",1745418171493,0.0040734,92893.0,92889.0,0.46143099]
["bitfinex","BTCUSD",1745418171907,0.001,92903.0,92891.0,0.35454085]
["bitfinex","BTCUSD",1745418172112,0.001,92903.0,92892.0,0.35454085]
["bitfinex","BTCUSD",1745418172443,0.00405951,92902.0,92892.0,0.35454085]
["bitfinex","BTCUSD",1745418172615,0.001,92903.0,92892.0,0.35454085]
["bitfinex","BTCUSD",1745418172828,0.003,92894.0,92892.0,0.35454085]
["bitfinex","BTCUSD",1745418173228,0.001,92903.0,92892.0,0.35454085]
["bitfinex","BTCUSD",1745418173678,0.002,92902.0,92892.0,0.35454085]
["bitfinex","BTCUSD",1745418174097,0.001,92903.0,92892.0,0.35454085]
["bitfinex","BTCUSD",1745418174735,0.003,92903.0,92892.0,0.35454085]
["bitfinex","BTCUSD",1745418174937,0.002,92903.0,92894.0,0.35454085]
["bitfinex","BTCUSD",1745418175154,0.002,92903.0,92896.0,0.35454085]
["bitfinex","BTCUSD",1745418175357,0.002,92903.0,92898.0,0.35454085]
["bitfinex","BTCUSD",1745418175739,0.003,92903.0,92898.0,0.34]
["bitfinex","BTCUSD",1745418175887,0.001,92903.0,92898.0,0.34]
["bitfinex","BTCUSD",1745418176442,0.001,92903.0,92889.0,0.01454085]
["bitfinex","BTCUSD",1745418176665,0.001,92903.0,92891.0,0.35454085]
["bitfinex","BTCUSD",1745418176784,0.004,92903.0,92891.0,0.46143099]
["bitfinex","BTCUSD",1745418177299,0.001,92903.0,92891.0,0.46143099]
["bitfinex","BTCUSD",1745418177505,0.003,92903.0,92891.0,0.46143099]
["bitfinex","BTCUSD",1745418177983,0.002,92903.0,92893.0,0.35454085]
["bitfinex","BTCUSD",1745418178204,0.002,92903.0,92888.0,0.001]
["bitfinex","BTCUSD",1745418178205,0.002,92903.0,92896.0,0.01454085]
["bitfinex","BTCUSD",1745418178438,0.002,92903.0,92895.0,0.34]
["bitfinex","BTCUSD",1745418179021,0.001,92904.0,92895.0,0.34]
["bitfinex","BTCUSD",1745418179223,0.001,92904.0,92889.0,0.01454085]
["bitfinex","BTCUSD",1745418179427,0.002,92903.0,92891.0,0.35454085]
["bitfinex","BTCUSD",1745418179606,0.002,92903.0,92893.0,0.34]
["bitfinex","BTCUSD",1745418179993,0.001,92904.0,92895.0,0.34]
["bitfinex","BTCUSD",1745418180243,0.001,92904.0,92898.0,0.01454085]
["bitfinex","BTCUSD",1745418180244,0.003,92904.0,92898.0,0.01454085]
["bitfinex","BTCUSD",1745418180450,0.003,92904.0,92900.0,0.35454085]
["bitfinex","BTCUSD",1745418180689,0.0488492,92920.0,92902.0,0.35454085]
["bitfinex","BTCUSD",1745418180913,0.0008492,92920.0,92904.0,0.35454085]
["bitfinex","BTCUSD",1745418181137,0.001,92917.0,92906.0,0.35454085]
["bitfinex","BTCUSD",1745418181371,0.001,92909.0,92906.0,0.34]
["bitfinex","BTCUSD",1745418182024,0.001,92909.0,92888.0,0.01554085]
["bitfinex","BTCUSD",1745418182233,0.001,92909.0,92891.0,0.01454085]
["bitfinex","BTCUSD",1745418182442,0.001,92909.0,92893.0,0.35454085]
["bitfinex","BTCUSD",1745418182655,0.001,92909.0,92895.0,0.35454085]
["bitfinex","BTCUSD",1745418182865,0.001,92909.0,92897.0,0.35454085]
["bitfinex","BTCUSD",1745418183073,0.0038492,92920.0,92888.0,0.001]
["bitfinex","BTCUSD",1745418183074,0.001,92900.0,92888.0,0.001]
["bitfinex","BTCUSD",1745418183284,0.001,92900.0,92888.0,0.10789014]
["bitfinex","BTCUSD",1745418183492,0.00409285,92899.0,92889.0,0.12143099]
["bitfinex","BTCUSD",1745418183688,0.00409285,92899.0,92890.0,0.34]
["bitfinex","BTCUSD",1745418183891,0.001,92900.0,92890.0,0.34]
["bitfinex","BTCUSD",1745418184122,0.00406152,92898.0,92890.0,0.34]
["bitfinex","BTCUSD",1745418184305,0.002,92900.0,92890.0,0.34]
["bitfinex","BTCUSD",1745418184534,0.001,92893.0,92888.0,0.001]
["bitfinex","BTCUSD",1745418184915,0.00402549,92892.0,92888.0,0.001]
["bitfinex","BTCUSD",1745418185331,0.101,92889.0,92888.0,0.001]
["bitfinex","BTCUSD",1745418186336,0.20789014,92889.0,92888.0,0.001]
["bitfinex","BTCUSD",1745418186537,0.005,92889.0,92888.0,0.001]
["bitfinex","BTCUSD",1745418186792,0.004,92889.0,92888.0,0.46243099]
["bitfinex","BTCUSD",1745418188778,0.004,92889.0,92888.0,0.477613]
["bitfinex","BTCUSD",1745418189048,0.101,92908.0,92889.0,0.35454085]
["bitfinex","BTCUSD",1745418189049,0.001,92902.0,92889.0,0.35454085]
["bitfinex","BTCUSD",1745418189258,0.001,92908.0,92891.0,0.35454085]
["bitfinex","BTCUSD",1745418189477,0.101,92908.0,92893.0,0.35454085]
["bitfinex","BTCUSD",1745418189680,0.101,92908.0,92895.0,0.35454085]
["bitfinex","BTCUSD",1745418189880,0.001,92908.0,92897.0,0.35454085]
["bitfinex","BTCUSD",1745418190090,0.001,92908.0,92899.0,0.34]
["bitfinex","BTCUSD",1745418190301,0.098,92916.0,92901.0,0.34]
["bitfinex","BTCUSD",1745418190655,0.097,92916.0,92904.0,0.01454085]
["bitfinex","BTCUSD",1745418190870,0.0008492,92920.0,92906.0,0.35454085]
["bitfinex","BTCUSD",1745418191071,0.0008492,92920.0,92911.0,0.35454085]
["bitfinex","BTCUSD",1745418191420,0.0008492,92920.0,92913.0,0.35454085]
["bitfinex","BTCUSD",1745418191603,0.0008492,92920.0,92915.0,0.35454085]
["bitfinex","BTCUSD",1745418191822,0.0008492,92920.0,92917.0,0.35454085]
["bitfinex","BTCUSD",1745418192033,0.0008492,92920.0,92919.0,0.35454085]
["bitfinex","BTCUSD",1745418192237,0.0008492,92920.0,92919.0,0.34]
["bitfinex","BTCUSD",1745418192637,0.0008492,92920.0,92919.0,0.35454085]
["bitfinex","BTCUSD",1745418192856,0.0008492,92920.0,92919.0,0.46143099]
["bitfinex","BTCUSD",1745418192982,0.0038492,92920.0,92917.0,0.001]
["bitfinex","BTCUSD",1745418193423,0.0008492,92920.0,92917.0,0.001]
["bitfinex","BTCUSD",1745418194243,0.001,92918.0,92917.0,0.001]
["bitfinex","BTCUSD",1745418194489,0.001,92916.0,92902.0,0.14752]
["bitfinex","BTCUSD",1745418194613,0.001,92910.0,92888.0,0.14852]
["bitfinex","BTCUSD",1745418194825,0.0477,92909.0,92889.0,0.10689014]
["bitfinex","BTCUSD",1745418195020,0.001,92908.0,92889.0,0.10689014]
["bitfinex","BTCUSD",1745418195271,0.001,92901.0,92889.0,0.10689014]
["bitfinex","BTCUSD",1745418195876,0.001,92901.0,92890.0,0.01454085]
["bitfinex","BTCUSD",1745418196078,0.001,92901.0,92892.0,0.01454085]
["bitfinex","BTCUSD",1745418196426,0.001,92908.0,92892.0,0.35454085]
["bitfinex","BTCUSD",1745418196629,0.001,92901.0,92892.0,0.35454085]
["bitfinex","BTCUSD",1745418197640,0.001,92907.0,92894.0,0.35454085]
["bitfinex","BTCUSD",1745418197841,0.001,92907.0,92896.0,0.35454085]
["bitfinex","BTCUSD",1745418197976,0.001,92907.0,92898.0,0.35454085]
["bitfinex","BTCUSD",1745418198172,0.001,92907.0,92898.0,0.01454085]
["bitfinex","BTCUSD",1745418199014,0.0477,92909.0,92898.0,0.12143099]
["bitfinex","BTCUSD",1745418199211,0.0008492,92920.0,92900.0,0.01454085]
["bitfinex","BTCUSD",1745418199548,0.001,92919.0,92902.0,0.01454085]
["bitfinex","BTCUSD",1745418199748,0.001,92907.0,92904.0,0.01454085]
["bitfinex","BTCUSD",1745418199950,0.001,92907.0,92906.0,0.01454085]
["bitfinex","BTCUSD",1745418200155,0.001,92907.0,92906.0,0.46143099]
["bitfinex","BTCUSD",1745418200946,0.001,92919.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418201151,0.001,92919.0,92910.0,0.01454085]
["bitfinex","BTCUSD",1745418202083,0.002,92919.0,92910.0,0.01454085]
["bitfinex","BTCUSD",1745418202411,0.001,92912.0,92895.0,0.032268]
["bitfinex","BTCUSD",1745418202631,0.001,92912.0,92898.0,0.01454085]
["bitfinex","BTCUSD",1745418202813,0.001,92917.0,92901.0,0.01454085]
["bitfinex","BTCUSD",1745418202960,0.001,92917.0,92903.0,0.35454085]
["bitfinex","BTCUSD",1745418203309,0.001,92917.0,92905.0,0.35454085]
["bitfinex","BTCUSD",1745418203510,0.001,92917.0,92907.0,0.01454085]
["bitfinex","BTCUSD",1745418203733,0.001,92917.0,92909.0,0.01454085]
["bitfinex","BTCUSD",1745418204657,0.0008492,92920.0,92909.0,0.12143099]
["bitfinex","BTCUSD",1745418204857,0.0008492,92920.0,92899.0,0.004302]
["bitfinex","BTCUSD",1745418204858,0.0008492,92920.0,92911.0,0.01454085]
["bitfinex","BTCUSD",1745418205087,0.0008492,92920.0,92913.0,0.01454085]
["bitfinex","BTCUSD",1745418205261,0.001,92917.0,92915.0,0.01454085]
["bitfinex","BTCUSD",1745418205458,0.001,92917.0,92916.0,0.34]
["bitfinex","BTCUSD",1745418205665,0.0008492,92920.0,92917.0,0.01454085]
["bitfinex","BTCUSD",1745418205960,0.0028492,92920.0,92919.0,0.35454085]
["bitfinex","BTCUSD",1745418206166,0.0028492,92920.0,92919.0,0.70901799]
["bitfinex","BTCUSD",1745418206609,0.0028492,92920.0,92919.0,0.46143099]
["bitfinex","BTCUSD",1745418206810,0.0028492,92920.0,92919.0,0.67833099]
["bitfinex","BTCUSD",1745418207152,0.0028492,92920.0,92919.0,0.65719399]
["bitfinex","BTCUSD",1745418207352,0.0008492,92920.0,92919.0,0.65719399]
["bitfinex","BTCUSD",1745418207956,0.0008492,92920.0,92919.0,0.65819399]
["bitfinex","BTCUSD",1745418208550,0.0008492,92920.0,92919.0,0.80571399]
["bitfinex","BTCUSD",1745418209198,0.0008492,92920.0,92919.0,0.80871399]
["bitfinex","BTCUSD",1745418210977,0.0008492,92920.0,92919.0,0.79650799]
["bitfinex","BTCUSD",1745418211200,0.0008492,92920.0,92919.0,0.59741014]
["bitfinex","BTCUSD",1745418211413,0.0008492,92920.0,92919.0,0.73416514]
["bitfinex","BTCUSD",1745418211872,0.0008492,92920.0,92919.0,0.74870599]
["bitfinex","BTCUSD",1745418212095,0.0008492,92920.0,92919.0,0.60895099]
["bitfinex","BTCUSD",1745418212345,0.0008492,92920.0,92919.0,0.81633699]
["bitfinex","BTCUSD",1745418212568,0.0008492,92920.0,92919.0,0.66881699]
["bitfinex","BTCUSD",1745418213416,0.0008492,92920.0,92919.0,0.46343099]
["bitfinex","BTCUSD",1745418213652,0.0008492,92920.0,92919.0,1.16214299]
["bitfinex","BTCUSD",1745418213880,0.0008492,92920.0,92919.0,1.57438299]
["bitfinex","BTCUSD",1745418214101,0.0008492,92920.0,92919.0,1.78962422]
["bitfinex","BTCUSD",1745418214332,0.0008492,92920.0,92919.0,1.78862422]
["bitfinex","BTCUSD",1745418214535,0.0008492,92920.0,92919.0,1.8209795]
["bitfinex","BTCUSD",1745418214764,0.0008492,92920.0,92919.0,1.78862422]
["bitfinex","BTCUSD",1745418214986,0.0008492,92920.0,92919.0,1.79062422]
["bitfinex","BTCUSD",1745418215464,0.0008492,92920.0,92919.0,1.78862422]
["bitfinex","BTCUSD",1745418215690,0.0008492,92920.0,92919.0,1.79462422]
["bitfinex","BTCUSD",1745418216902,0.0008492,92920.0,92919.0,1.78862422]
["bitfinex","BTCUSD",1745418217352,0.0008492,92920.0,92919.0,1.79162422]
["bitfinex","BTCUSD",1745418218293,0.0008492,92920.0,92919.0,1.57768299]
["bitfinex","BTCUSD",1745418218511,0.0008492,92920.0,92919.0,1.02802737]
["bitfinex","BTCUSD",1745418218768,0.0008492,92920.0,92919.0,1.35794322]
["bitfinex","BTCUSD",1745418219227,0.0008492,92920.0,92919.0,1.50502322]
["bitfinex","BTCUSD",1745418219936,0.0008492,92920.0,92919.0,1.50402322]
["bitfinex","BTCUSD",1745418220411,0.0008492,92920.0,92919.0,1.50502322]
["bitfinex","BTCUSD",1745418220850,0.0008492,92920.0,92919.0,1.50402322]
["bitfinex","BTCUSD",1745418221073,0.0008492,92920.0,92919.0,1.50502322]
["bitfinex","BTCUSD",1745418221521,0.0008492,92920.0,92919.0,1.50402322]
["bitfinex","BTCUSD",1745418221945,0.0008492,92920.0,92919.0,1.50602322]
["bitfinex","BTCUSD",1745418222169,0.0008492,92920.0,92919.0,1.50502322]
["bitfinex","BTCUSD",1745418222636,0.0008492,92920.0,92919.0,1.49048237]
["bitfinex","BTCUSD",1745418222876,0.0008492,92920.0,92919.0,1.50502322]
["bitfinex","BTCUSD",1745418223113,0.0008492,92920.0,92919.0,1.50302322]
["bitfinex","BTCUSD",1745418224275,0.0008492,92920.0,92919.0,0.82805222]
["bitfinex","BTCUSD",1745418224493,0.0008492,92920.0,92919.0,4.48157122]
["bitfinex","BTCUSD",1745418224697,0.0008492,92920.0,92919.0,4.68740722]
["bitfinex","BTCUSD",1745418224939,0.0008492,92920.0,92919.0,4.67482622]
["bitfinex","BTCUSD",1745418225135,0.0008492,92920.0,92919.0,4.28389622]
["bitfinex","BTCUSD",1745418227357,0.0008492,92920.0,92919.0,4.28689622]
["bitfinex","BTCUSD",1745418227581,0.0008492,92920.0,92919.0,4.28789622]
["bitfinex","BTCUSD",1745418227808,0.0008492,92920.0,92919.0,4.28489622]
["bitfinex","BTCUSD",1745418228049,0.05,92972.0,92953.0,0.01454085]
["bitfinex","BTCUSD",1745418228305,0.0492036,93044.0,92995.0,0.56960617]
["bitfinex","BTCUSD",1745418228306,0.05984407,93026.0,92995.0,0.56960617]
["bitfinex","BTCUSD",1745418228520,0.0467,93026.0,92995.0,2.21803903]
["bitfinex","BTCUSD",1745418228751,0.047901,93001.0,93000.0,0.35454085]
["bitfinex","BTCUSD",1745418229226,0.047901,93001.0,93000.0,0.46892754]
["bitfinex","BTCUSD",1745418229454,0.06204507,93001.0,93000.0,0.45438669]
["bitfinex","BTCUSD",1745418229664,0.15564507,93001.0,93000.0,0.46892754]
["bitfinex","BTCUSD",1745418229873,0.15564507,93001.0,93000.0,0.34749655]
["bitfinex","BTCUSD",1745418230105,0.15564507,93001.0,93000.0,0.00749655]
["bitfinex","BTCUSD",1745418230324,0.01314407,92979.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745418230557,0.01314407,92979.0,92974.0,0.10689014]
["bitfinex","BTCUSD",1745418231249,0.01314407,92979.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745418231250,0.01314407,92979.0,92944.0,0.14704]
["bitfinex","BTCUSD",1745418231473,0.01314407,92979.0,92962.0,0.002]
["bitfinex","BTCUSD",1745418231758,0.01314407,92979.0,92967.0,0.032247]
["bitfinex","BTCUSD",1745418231980,0.01314407,92979.0,92969.0,0.01454085]
["bitfinex","BTCUSD",1745418232216,0.01314407,92979.0,92969.0,0.34]
["bitfinex","BTCUSD",1745418232870,0.01314407,92979.0,92971.0,0.34]
["bitfinex","BTCUSD",1745418233106,0.01314407,92979.0,92965.0,0.032248]
["bitfinex","BTCUSD",1745418233107,0.01314407,92979.0,92974.0,0.01454085]
["bitfinex","BTCUSD",1745418233344,0.142501,93001.0,92976.0,0.01454085]
["bitfinex","BTCUSD",1745418233563,0.142501,93001.0,92978.0,0.35454085]
["bitfinex","BTCUSD",1745418233797,0.142501,93001.0,92965.0,0.032248]
["bitfinex","BTCUSD",1745418233798,0.01314407,92997.0,92980.0,0.35454085]
["bitfinex","BTCUSD",1745418234035,0.01314407,92992.0,92982.0,0.35454085]
["bitfinex","BTCUSD",1745418234267,0.01314407,92992.0,92984.0,0.35454085]
["bitfinex","BTCUSD",1745418234478,0.142501,93001.0,92986.0,0.35454085]
["bitfinex","BTCUSD",1745418234715,0.142501,93001.0,92988.0,0.35454085]
["bitfinex","BTCUSD",1745418234948,0.142501,93001.0,92990.0,0.35454085]
["bitfinex","BTCUSD",1745418235181,0.048901,93001.0,92998.0,0.01454085]
["bitfinex","BTCUSD",1745418235442,0.048901,93001.0,93000.0,0.35454085]
["bitfinex","BTCUSD",1745418235684,0.048901,93001.0,93000.0,0.46143099]
["bitfinex","BTCUSD",1745418235907,0.048901,93001.0,93000.0,0.90113499]
["bitfinex","BTCUSD",1745418236364,0.048901,93001.0,93000.0,0.68494099]
["bitfinex","BTCUSD",1745418236580,0.048901,93001.0,93000.0,0.61015099]
["bitfinex","BTCUSD",1745418238384,0.048901,93001.0,93000.0,0.61315099]
["bitfinex","BTCUSD",1745418238830,0.0004239,93013.0,93012.0,0.21502601]
["bitfinex","BTCUSD",1745418239047,0.0004239,93013.0,93012.0,5.757401]
["bitfinex","BTCUSD",1745418239401,1e-08,93013.0,93012.0,5.873057]
["bitfinex","BTCUSD",1745418239605,1e-08,93017.0,93016.0,0.56955762]
["bitfinex","BTCUSD",1745418239825,1e-08,93017.0,93016.0,0.67644776]
["bitfinex","BTCUSD",1745418240040,0.0492,93061.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1745418240249,0.01314407,93074.0,93048.0,0.56948367]
["bitfinex","BTCUSD",1745418240451,0.08594573,93073.0,93049.0,0.34]
["bitfinex","BTCUSD",1745418240655,0.0004247,93051.0,93050.0,0.60130399]
["bitfinex","BTCUSD",1745418240889,0.0004247,93051.0,93050.0,0.65349199]
["bitfinex","BTCUSD",1745418241556,0.0004247,93051.0,93050.0,0.34335323]
["bitfinex","BTCUSD",1745418242027,0.0004247,93051.0,93050.0,0.35649723]
["bitfinex","BTCUSD",1745418242357,0.0004247,93051.0,93050.0,0.34335323]
["bitfinex","BTCUSD",1745418242599,0.0004247,93051.0,93050.0,0.35081004]
["bitfinex","BTCUSD",1745418243529,0.0004247,93051.0,93050.0,0.36535089]
["bitfinex","BTCUSD",1745418244390,0.0004247,93051.0,93050.0,0.35081004]
["bitfinex","BTCUSD",1745418244391,0.01356877,93051.0,93050.0,0.35081004]
["bitfinex","BTCUSD",1745418244614,0.01356877,93051.0,93050.0,0.45770018]
["bitfinex","BTCUSD",1745418244847,0.0004247,93051.0,93050.0,0.35081004]
["bitfinex","BTCUSD",1745418245056,0.0004247,93051.0,93050.0,0.47224103]
["bitfinex","BTCUSD",1745418247294,4.59e-06,93051.0,93050.0,1.76154403]
["bitfinex","BTCUSD",1745418247494,4.59e-06,93051.0,93050.0,1.33480903]
["bitfinex","BTCUSD",1745418248594,4.59e-06,93051.0,93050.0,0.59156103]
["bitfinex","BTCUSD",1745418248797,4.59e-06,93051.0,93050.0,0.47224103]
["bitfinex","BTCUSD",1745418249141,4.59e-06,93051.0,93050.0,0.61701403]
["bitfinex","BTCUSD",1745418249667,4.59e-06,93051.0,93050.0,0.47224103]
["bitfinex","BTCUSD",1745418250316,4.59e-06,93051.0,93050.0,0.01081004]
["bitfinex","BTCUSD",1745418250317,0.01314866,93051.0,93050.0,0.01081004]
["bitfinex","BTCUSD",1745418250732,0.00424492,93051.0,93050.0,0.01081004]
["bitfinex","BTCUSD",1745418250962,0.01738899,93051.0,93050.0,0.45770018]
["bitfinex","BTCUSD",1745418251169,0.01738899,93051.0,93050.0,0.47224103]
["bitfinex","BTCUSD",1745418251390,0.00424492,93051.0,93050.0,0.47224103]
["bitfinex","BTCUSD",1745418251609,4.59e-06,93051.0,93050.0,0.47224103]
["bitfinex","BTCUSD",1745418252243,4.59e-06,93051.0,93050.0,0.35081004]
["bitfinex","BTCUSD",1745418252467,4.59e-06,93051.0,93050.0,0.47224103]
["bitfinex","BTCUSD",1745418252923,4.59e-06,93051.0,93050.0,0.68717923]
["bitfinex","BTCUSD",1745418253187,4.59e-06,93051.0,93050.0,0.91279123]
["bitfinex","BTCUSD",1745418253632,4.59e-06,93051.0,93050.0,0.36535089]
["bitfinex","BTCUSD",1745418253845,4.59e-06,93051.0,93050.0,0.35081004]
["bitfinex","BTCUSD",1745418254525,4.59e-06,93051.0,93050.0,0.36535089]
["bitfinex","BTCUSD",1745418256098,4.59e-06,93051.0,93050.0,0.00981004]
["bitfinex","BTCUSD",1745418256099,0.04780459,93051.0,93050.0,0.00981004]
["bitfinex","BTCUSD",1745418256355,0.10974866,93051.0,93050.0,0.00981004]
["bitfinex","BTCUSD",1745418256574,0.01314407,93041.0,93040.0,0.032222]
["bitfinex","BTCUSD",1745418257241,0.0176267,93041.0,93040.0,0.032222]
["bitfinex","BTCUSD",1745418257904,0.01314407,93020.0,92996.0,0.15739315]
["bitfinex","BTCUSD",1745418258126,0.01314407,93014.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745418258353,0.01314407,93014.0,92991.0,0.01275372]
["bitfinex","BTCUSD",1745418258575,0.00376243,93039.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418258576,0.01314407,93009.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418258809,0.10624407,93009.0,92993.0,0.21506886]
["bitfinex","BTCUSD",1745418259032,0.06074407,93009.0,92992.0,0.2150709]
["bitfinex","BTCUSD",1745418259253,0.01314407,93006.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745418259473,0.01314407,93006.0,92996.0,0.10689014]
["bitfinex","BTCUSD",1745418259695,0.01314407,93006.0,92997.0,0.34]
["bitfinex","BTCUSD",1745418259696,0.00451047,93005.0,92997.0,0.34]
["bitfinex","BTCUSD",1745418259927,0.00451047,93005.0,92999.0,0.34]
["bitfinex","BTCUSD",1745418260147,0.01314407,93006.0,92999.0,0.34]
["bitfinex","BTCUSD",1745418260595,0.01314407,93006.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418260817,0.01314407,92993.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418261033,0.01314407,92992.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418261492,0.01753057,92992.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418261713,0.0043865,92992.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418262140,0.01314407,92999.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418262351,0.0043865,92992.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418262573,0.01314407,92992.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418262786,0.01753057,92992.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418264894,0.0043865,92992.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418265163,0.01314407,92992.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418265379,0.01753057,92992.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418266034,0.0043865,92992.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418266500,0.01314407,92999.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418267818,0.01314407,92993.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418268031,0.01314407,92992.0,92991.0,0.002]
["bitfinex","BTCUSD",1745418268473,0.0476,93009.0,92991.0,0.626797]
["bitfinex","BTCUSD",1745418268687,0.01314407,93001.0,92992.0,0.34]
["bitfinex","BTCUSD",1745418269127,0.0476,93009.0,92993.0,0.0033556]
["bitfinex","BTCUSD",1745418269343,0.01314407,93003.0,92993.0,0.0033556]
["bitfinex","BTCUSD",1745418269553,0.0476,93009.0,92993.0,0.0033556]
["bitfinex","BTCUSD",1745418269554,0.01314407,93004.0,92993.0,0.0033556]
["bitfinex","BTCUSD",1745418269769,0.01314407,92999.0,92994.0,0.0033556]
["bitfinex","BTCUSD",1745418270467,0.01314407,93004.0,92995.0,0.01454085]
["bitfinex","BTCUSD",1745418270687,0.01314407,93011.0,92997.0,0.35454085]
["bitfinex","BTCUSD",1745418270909,0.01314407,93007.0,92999.0,0.35454085]
["bitfinex","BTCUSD",1745418271125,0.01314407,93019.0,93002.0,0.01454085]
["bitfinex","BTCUSD",1745418271341,0.0469,93023.0,93002.0,0.01454085]
["bitfinex","BTCUSD",1745418271342,0.01314407,93012.0,93004.0,0.35454085]
["bitfinex","BTCUSD",1745418272192,0.0469,93023.0,93009.0,0.01454085]
["bitfinex","BTCUSD",1745418272404,0.0468,93035.0,93011.0,0.35454085]
["bitfinex","BTCUSD",1745418272634,0.0468,93035.0,93013.0,0.35454085]
["bitfinex","BTCUSD",1745418272852,0.046,93037.0,93015.0,0.35454085]
["bitfinex","BTCUSD",1745418273076,0.01314407,93025.0,93017.0,0.35454085]
["bitfinex","BTCUSD",1745418273290,0.01314407,93032.0,93019.0,0.35454085]
["bitfinex","BTCUSD",1745418273508,0.046,93037.0,93021.0,0.35454085]
["bitfinex","BTCUSD",1745418273721,0.046,93037.0,93024.0,0.01454085]
["bitfinex","BTCUSD",1745418273977,0.046,93037.0,93026.0,0.34]
["bitfinex","BTCUSD",1745418274188,0.0452,93046.0,93026.0,0.34]
["bitfinex","BTCUSD",1745418274417,0.00376174,93045.0,93026.0,0.34]
["bitfinex","BTCUSD",1745418274701,0.0452,93046.0,93026.0,0.34]
["bitfinex","BTCUSD",1745418274921,0.04870459,93051.0,93025.0,0.10689014]
["bitfinex","BTCUSD",1745418274922,0.01314407,93041.0,93031.0,0.01454085]
["bitfinex","BTCUSD",1745418275135,0.01314407,93041.0,93033.0,0.35454085]
["bitfinex","BTCUSD",1745418275349,0.04870459,93051.0,93033.0,0.35454085]
["bitfinex","BTCUSD",1745418275350,4.59e-06,93051.0,93042.0,0.01454085]
["bitfinex","BTCUSD",1745418275566,4.59e-06,93051.0,93044.0,0.35454085]
["bitfinex","BTCUSD",1745418275812,4.59e-06,93051.0,93047.0,0.01454085]
["bitfinex","BTCUSD",1745418276033,4.59e-06,93051.0,93050.0,0.35454085]
["bitfinex","BTCUSD",1745418276250,4.59e-06,93051.0,93050.0,0.86902219]
["bitfinex","BTCUSD",1745418276895,4.59e-06,93051.0,93050.0,0.65408399]
["bitfinex","BTCUSD",1745418278285,4.59e-06,93051.0,93050.0,0.65508399]
["bitfinex","BTCUSD",1745418278919,4.59e-06,93051.0,93050.0,0.56251199]
["bitfinex","BTCUSD",1745418279136,4.59e-06,93051.0,93050.0,0.46243099]
["bitfinex","BTCUSD",1745418279354,0.01314866,93051.0,93050.0,0.001]
["bitfinex","BTCUSD",1745418279574,4.59e-06,93051.0,93050.0,0.001]
["bitfinex","BTCUSD",1745418279795,4.59e-06,93051.0,93050.0,0.83518614]
["bitfinex","BTCUSD",1745418280015,4.59e-06,93051.0,93050.0,0.44789014]
["bitfinex","BTCUSD",1745418280238,4.59e-06,93051.0,93050.0,0.341]
["bitfinex","BTCUSD",1745418281114,4.59e-06,93051.0,93050.0,0.44789014]
["bitfinex","BTCUSD",1745418282004,4.59e-06,93051.0,93050.0,0.341]
["bitfinex","BTCUSD",1745418282219,4.59e-06,93051.0,93050.0,0.34]
["bitfinex","BTCUSD",1745418282445,0.01314407,93046.0,93026.0,0.14656]
["bitfinex","BTCUSD",1745418282688,0.01314407,93046.0,93027.0,0.26235199]
["bitfinex","BTCUSD",1745418282905,0.01314407,93046.0,93028.0,0.515244]
["bitfinex","BTCUSD",1745418283127,0.01314407,93037.0,93029.0,0.22520914]
["bitfinex","BTCUSD",1745418283367,0.01314407,93037.0,93029.0,0.10689014]
["bitfinex","BTCUSD",1745418283601,0.01314407,93037.0,93030.0,0.34]
["bitfinex","BTCUSD",1745418284730,0.01314407,93037.0,93018.0,0.34]
["bitfinex","BTCUSD",1745418284975,0.01314407,93037.0,93021.0,0.01454085]
["bitfinex","BTCUSD",1745418285188,0.01314407,93039.0,93023.0,0.34]
["bitfinex","BTCUSD",1745418285408,0.01314407,93037.0,93025.0,0.34]
["bitfinex","BTCUSD",1745418285731,0.01314407,93037.0,93027.0,0.34]
["bitfinex","BTCUSD",1745418286425,0.01314407,93046.0,93029.0,0.34]
["bitfinex","BTCUSD",1745418286643,4.59e-06,93051.0,93032.0,0.01454085]
["bitfinex","BTCUSD",1745418286896,0.01314866,93051.0,93034.0,0.35454085]
["bitfinex","BTCUSD",1745418287111,4.59e-06,93051.0,93036.0,0.34]
["bitfinex","BTCUSD",1745418287325,0.01314866,93051.0,93038.0,0.34]
["bitfinex","BTCUSD",1745418287547,0.01314866,93051.0,93041.0,0.01454085]
["bitfinex","BTCUSD",1745418287764,0.01314866,93051.0,93043.0,0.35454085]
["bitfinex","BTCUSD",1745418287765,0.01314407,93045.0,93043.0,0.35454085]
["bitfinex","BTCUSD",1745418287980,4.59e-06,93051.0,93045.0,0.35454085]
["bitfinex","BTCUSD",1745418288208,0.01314407,93046.0,93045.0,0.34]
["bitfinex","BTCUSD",1745418289089,0.01314407,93045.0,93024.0,0.01454085]
["bitfinex","BTCUSD",1745418289302,0.01314407,93045.0,93026.0,0.35454085]
["bitfinex","BTCUSD",1745418289525,0.01314407,93045.0,93028.0,0.34]
["bitfinex","BTCUSD",1745418289732,0.01314407,93050.0,93030.0,0.34]
["bitfinex","BTCUSD",1745418289945,0.01314407,93045.0,93032.0,0.34]
["bitfinex","BTCUSD",1745418290126,0.01314407,93045.0,93034.0,0.34]
["bitfinex","BTCUSD",1745418290570,0.01314407,93047.0,93034.0,0.34]
["bitfinex","BTCUSD",1745418290784,0.01314407,93045.0,93034.0,0.34]
["bitfinex","BTCUSD",1745418291011,0.01314407,93045.0,93036.0,0.34]
["bitfinex","BTCUSD",1745418291238,4.59e-06,93051.0,93039.0,0.01454085]
["bitfinex","BTCUSD",1745418291451,0.01314866,93051.0,93041.0,0.34]
["bitfinex","BTCUSD",1745418291667,0.01314866,93051.0,93043.0,0.34]
["bitfinex","BTCUSD",1745418292345,4.59e-06,93051.0,93043.0,0.34]
["bitfinex","BTCUSD",1745418292792,4.59e-06,93051.0,93042.0,0.10689014]
["bitfinex","BTCUSD",1745418292793,4.59e-06,93051.0,93048.0,0.36528799]
["bitfinex","BTCUSD",1745418293005,4.59e-06,93051.0,93050.0,0.35454085]
["bitfinex","BTCUSD",1745418293273,4.59e-06,93051.0,93050.0,0.46143099]
["bitfinex","BTCUSD",1745418293494,4.59e-06,93051.0,93050.0,0.60339199]
["bitfinex","BTCUSD",1745418294597,4.59e-06,93051.0,93050.0,0.58639999]
["bitfinex","BTCUSD",1745418295715,4.59e-06,93051.0,93050.0,0.46143099]
["bitfinex","BTCUSD",1745418296396,4.59e-06,93051.0,93050.0,0.56215499]
["bitfinex","BTCUSD",1745418296614,4.59e-06,93051.0,93050.0,0.46143099]
["bitfinex","BTCUSD",1745418298108,4.59e-06,93051.0,93050.0,0.56833199]
["bitfinex","BTCUSD",1745418298533,4.59e-06,93051.0,93050.0,0.46143099]
["bitfinex","BTCUSD",1745418298754,4.59e-06,93051.0,93050.0,0.44689014]
["bitfinex","BTCUSD",1745418298967,4.59e-06,93051.0,93029.0,0.34]
["bitfinex","BTCUSD",1745418299185,4.59e-06,93051.0,93031.0,0.3507491]
["bitfinex","BTCUSD",1745418299397,4.59e-06,93051.0,93036.0,0.01454085]
["bitfinex","BTCUSD",1745418299647,4.59e-06,93051.0,93038.0,0.35454085]
["bitfinex","BTCUSD",1745418299864,4.59e-06,93051.0,93040.0,0.34]
["bitfinex","BTCUSD",1745418300078,4.59e-06,93051.0,93042.0,0.34]
["bitfinex","BTCUSD",1745418300286,4.59e-06,93051.0,93042.0,0.44689014]
["bitfinex","BTCUSD",1745418300495,4.59e-06,93051.0,93042.0,0.10689014]
["bitfinex","BTCUSD",1745418301198,4.59e-06,93051.0,93045.0,0.01454085]
["bitfinex","BTCUSD",1745418301412,4.59e-06,93051.0,93047.0,0.01454085]
["bitfinex","BTCUSD",1745418301619,4.59e-06,93051.0,93049.0,0.35454085]
["bitfinex","BTCUSD",1745418301802,4.59e-06,93051.0,93050.0,0.46143099]
["bitfinex","BTCUSD",1745418302048,4.59e-06,93051.0,93050.0,0.57024399]
["bitfinex","BTCUSD",1745418302944,4.59e-06,93051.0,93050.0,0.64108899]
["bitfinex","BTCUSD",1745418303159,4.59e-06,93051.0,93050.0,0.46143099]
["bitfinex","BTCUSD",1745418303369,4.59e-06,93051.0,93050.0,0.66413899]
["bitfinex","BTCUSD",1745418304658,4.59e-06,93051.0,93050.0,0.34]
["bitfinex","BTCUSD",1745418306127,0.01314866,93051.0,93050.0,0.34]
["bitfinex","BTCUSD",1745418306644,0.01314407,93040.0,93020.0,0.31133559]
["bitfinex","BTCUSD",1745418306880,0.01314407,93040.0,93029.0,0.69953514]
["bitfinex","BTCUSD",1745418307133,0.01314407,93039.0,93031.0,0.34]
["bitfinex","BTCUSD",1745418307350,0.01314407,93039.0,93033.0,0.34]
["bitfinex","BTCUSD",1745418307562,0.01314407,93039.0,93033.0,0.44689014]
["bitfinex","BTCUSD",1745418308708,0.01314407,93039.0,93029.0,0.34]
["bitfinex","BTCUSD",1745418309421,0.01314407,93030.0,92995.0,0.1464]
["bitfinex","BTCUSD",1745418309628,0.01314407,93024.0,93004.0,0.26435414]
["bitfinex","BTCUSD",1745418309837,0.01214407,93024.0,93004.0,0.10689014]
["bitfinex","BTCUSD",1745418310047,0.01214407,93019.0,93005.0,0.143046]
["bitfinex","BTCUSD",1745418310306,0.01214407,93017.0,92995.0,0.1472486]
["bitfinex","BTCUSD",1745418310506,0.01214407,93014.0,93003.0,0.007]
["bitfinex","BTCUSD",1745418310918,0.01214407,93014.0,92997.0,0.34]
["bitfinex","BTCUSD",1745418311127,0.01214407,93009.0,92998.0,0.65601314]
["bitfinex","BTCUSD",1745418311374,0.01214407,93009.0,93005.0,0.002]
["bitfinex","BTCUSD",1745418311578,0.01214407,93008.0,93005.0,0.002]
["bitfinex","BTCUSD",1745418311785,0.01214407,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1745418312242,0.01214407,93006.0,93005.0,0.00951647]
["bitfinex","BTCUSD",1745418312493,0.01214407,93006.0,93005.0,0.00751647]
["bitfinex","BTCUSD",1745418313326,0.01214407,93006.0,92971.0,0.24389669]
["bitfinex","BTCUSD",1745418313327,0.01214407,93006.0,92972.0,0.01454085]
["bitfinex","BTCUSD",1745418313533,0.01214407,92993.0,92974.0,0.35454085]
["bitfinex","BTCUSD",1745418313737,0.01214407,92993.0,92976.0,0.35454085]
["bitfinex","BTCUSD",1745418313947,0.01214407,92993.0,92978.0,0.35454085]
["bitfinex","BTCUSD",1745418314170,0.01214407,92993.0,92980.0,0.35454085]
["bitfinex","BTCUSD",1745418314419,0.01214407,92993.0,92982.0,0.35454085]
["bitfinex","BTCUSD",1745418314627,0.01214407,92993.0,92984.0,0.35454085]
["bitfinex","BTCUSD",1745418314850,0.01214407,92993.0,92986.0,0.35454085]
["bitfinex","BTCUSD",1745418315081,0.01214407,92993.0,92988.0,0.34]
["bitfinex","BTCUSD",1745418315303,0.003,93006.0,92990.0,0.34]
["bitfinex","BTCUSD",1745418315521,0.01214407,92993.0,92990.0,0.34]
["bitfinex","BTCUSD",1745418316445,0.01214407,92993.0,92982.0,0.001]
["bitfinex","BTCUSD",1745418316670,0.01214407,92993.0,92983.0,0.271985]
["bitfinex","BTCUSD",1745418316884,0.01214407,92993.0,92984.0,0.34]
["bitfinex","BTCUSD",1745418317097,0.01214407,92993.0,92986.0,0.34]
["bitfinex","BTCUSD",1745418317311,0.01414407,92993.0,92988.0,0.34]
["bitfinex","BTCUSD",1745418317527,0.01414407,92993.0,92988.0,0.44689014]
["bitfinex","BTCUSD",1745418317744,0.01414407,92993.0,92985.0,0.01454085]
["bitfinex","BTCUSD",1745418317745,0.01214407,93006.0,92991.0,0.01454085]
["bitfinex","BTCUSD",1745418317979,0.0479,93018.0,92993.0,0.35454085]
["bitfinex","BTCUSD",1745418318194,0.01214407,93016.0,92995.0,0.35454085]
["bitfinex","BTCUSD",1745418318411,0.01214407,93006.0,92997.0,0.35454085]
["bitfinex","BTCUSD",1745418318621,0.01214407,93015.0,92999.0,0.35454085]
["bitfinex","BTCUSD",1745418318836,0.002,93029.0,92999.0,0.35454085]
["bitfinex","BTCUSD",1745418318837,0.01214407,93019.0,93001.0,0.35454085]
["bitfinex","BTCUSD",1745418319039,0.002,93029.0,93005.0,0.35454085]
["bitfinex","BTCUSD",1745418319252,0.002,93029.0,93007.0,0.35454085]
["bitfinex","BTCUSD",1745418319472,0.002,93029.0,93021.0,0.01454085]
["bitfinex","BTCUSD",1745418319684,0.002,93029.0,93023.0,0.35454085]
["bitfinex","BTCUSD",1745418319903,0.002,93029.0,93025.0,0.19819939]
["bitfinex","BTCUSD",1745418320135,0.002,93029.0,93027.0,0.01454085]
["bitfinex","BTCUSD",1745418320383,0.002,93029.0,93028.0,1.80257299]
["bitfinex","BTCUSD",1745418320602,0.002,93029.0,93028.0,0.12143099]
["bitfinex","BTCUSD",1745418320825,0.002,93029.0,93028.0,0.15180041]
["bitfinex","BTCUSD",1745418321044,0.002,93029.0,93028.0,0.12143099]
["bitfinex","BTCUSD",1745418321258,0.002,93029.0,93028.0,1.29346499]
["bitfinex","BTCUSD",1745418321489,0.002,93029.0,93028.0,3.09339999]
["bitfinex","BTCUSD",1745418321675,0.002,93029.0,93028.0,3.09055599]
["bitfinex","BTCUSD",1745418321924,0.002,93029.0,93028.0,3.43055599]
["bitfinex","BTCUSD",1745418322138,0.002,93029.0,93028.0,1.19468999]
["bitfinex","BTCUSD",1745418322807,0.004,93029.0,93028.0,1.19468999]
["bitfinex","BTCUSD",1745418323237,0.002,93029.0,93028.0,1.19468999]
["bitfinex","BTCUSD",1745418323442,0.002,93029.0,93028.0,1.19668999]
["bitfinex","BTCUSD",1745418323868,0.002,93029.0,93028.0,1.19468999]
["bitfinex","BTCUSD",1745418324330,0.002,93029.0,93028.0,1.19668999]
["bitfinex","BTCUSD",1745418325652,0.002,93029.0,93028.0,1.19468999]
["bitfinex","BTCUSD",1745418325872,0.002,93029.0,93028.0,1.22505941]
["bitfinex","BTCUSD",1745418326099,0.002,93029.0,93028.0,1.32361245]
["bitfinex","BTCUSD",1745418326324,0.002,93049.0,93040.0,0.35454085]
["bitfinex","BTCUSD",1745418326544,0.002,93049.0,93048.0,0.46143099]
["bitfinex","BTCUSD",1745418326728,0.002,93049.0,93048.0,3.56965899]
["bitfinex","BTCUSD",1745418326977,0.002,93049.0,93048.0,3.48915903]
["bitfinex","BTCUSD",1745418327416,0.002,93049.0,93048.0,3.35314603]
["bitfinex","BTCUSD",1745418327633,0.002,93049.0,93048.0,3.19483997]
["bitfinex","BTCUSD",1745418327884,0.002,93049.0,93048.0,3.20231995]
["bitfinex","BTCUSD",1745418328322,0.002,93049.0,93048.0,3.23268937]
["bitfinex","BTCUSD",1745418328773,0.002,93049.0,93048.0,3.27848937]
["bitfinex","BTCUSD",1745418328995,0.0014246,93069.0,93048.0,3.27848937]
["bitfinex","BTCUSD",1745418329215,0.0014246,93069.0,93067.0,0.01454085]
["bitfinex","BTCUSD",1745418329442,0.0014246,93069.0,93068.0,0.12143099]
["bitfinex","BTCUSD",1745418329664,0.0014246,93069.0,93068.0,1.59624499]
["bitfinex","BTCUSD",1745418329880,0.0014246,93069.0,93068.0,1.70759497]
["bitfinex","BTCUSD",1745418330109,0.0014246,93069.0,93068.0,0.79379401]
["bitfinex","BTCUSD",1745418330337,0.0014246,93069.0,93068.0,0.60714301]
["bitfinex","BTCUSD",1745418331024,0.0014246,93069.0,93068.0,0.45990202]
["bitfinex","BTCUSD",1745418331471,0.0014246,93069.0,93068.0,0.35083302]
["bitfinex","BTCUSD",1745418331691,0.0014246,93069.0,93068.0,0.34335304]
["bitfinex","BTCUSD",1745418332135,0.01356867,93069.0,93068.0,0.34335304]
["bitfinex","BTCUSD",1745418332972,0.01356867,93069.0,93068.0,0.59405942]
["bitfinex","BTCUSD",1745418333182,0.01356867,93069.0,93068.0,0.35082542]
["bitfinex","BTCUSD",1745418333433,0.01356867,93069.0,93068.0,0.34747238]
["bitfinex","BTCUSD",1745418333674,0.01356867,93069.0,93068.0,0.46890337]
["bitfinex","BTCUSD",1745418333899,0.01356867,93069.0,93068.0,0.34747238]
["bitfinex","BTCUSD",1745418334797,0.01456867,93069.0,93068.0,0.34747238]
["bitfinex","BTCUSD",1745418335470,0.06226867,93069.0,93068.0,0.00747238]
["bitfinex","BTCUSD",1745418335899,0.06942222,93069.0,93068.0,0.00747238]
["bitfinex","BTCUSD",1745418338348,0.01214407,93051.0,93037.0,0.01454085]
["bitfinex","BTCUSD",1745418338567,0.01214407,93051.0,93039.0,0.35454085]
["bitfinex","BTCUSD",1745418338789,0.01214407,93051.0,93041.0,0.35454085]
["bitfinex","BTCUSD",1745418339013,0.01214407,93051.0,93043.0,0.35454085]
["bitfinex","BTCUSD",1745418339250,0.01214407,93051.0,93045.0,0.34]
["bitfinex","BTCUSD",1745418339485,0.01214407,93051.0,93047.0,0.34]
["bitfinex","BTCUSD",1745418339757,0.0501246,93069.0,93049.0,0.34]
["bitfinex","BTCUSD",1745418342430,0.0014246,93069.0,93062.0,0.01454085]
["bitfinex","BTCUSD",1745418342637,0.0014246,93069.0,93064.0,0.35454085]
["bitfinex","BTCUSD",1745418342848,0.0014246,93069.0,93066.0,0.35454085]
["bitfinex","BTCUSD",1745418343053,0.0014246,93069.0,93066.0,0.34]
["bitfinex","BTCUSD",1745418343054,0.01214407,93067.0,93066.0,0.34]
["bitfinex","BTCUSD",1745418343277,0.01214407,93067.0,93066.0,0.562042]
["bitfinex","BTCUSD",1745418343505,0.01214407,93067.0,93066.0,0.69094235]
["bitfinex","BTCUSD",1745418343957,0.01214407,93067.0,93066.0,0.66734435]
["bitfinex","BTCUSD",1745418344614,0.01214407,93067.0,93066.0,0.00746936]
["bitfinex","BTCUSD",1745418344826,0.01214407,93067.0,93066.0,0.64776835]
["bitfinex","BTCUSD",1745418345014,0.01922259,93067.0,93066.0,0.74469435]
["bitfinex","BTCUSD",1745418345211,0.0014246,93069.0,93067.0,0.35454085]
["bitfinex","BTCUSD",1745418345341,0.0014246,93069.0,93068.0,0.93169899]
["bitfinex","BTCUSD",1745418345547,0.0014246,93069.0,93068.0,0.65828499]
["bitfinex","BTCUSD",1745418345763,0.0014246,93069.0,93068.0,0.57306799]
["bitfinex","BTCUSD",1745418345992,0.0014246,93069.0,93068.0,0.58053735]
["bitfinex","BTCUSD",1745418346200,0.01214407,93071.0,93069.0,0.35454085]
["bitfinex","BTCUSD",1745418346455,0.01214407,93071.0,93070.0,0.50345585]
["bitfinex","BTCUSD",1745418346661,0.01256897,93072.0,93070.0,0.444407]
["bitfinex","BTCUSD",1745418346867,0.01256897,93072.0,93071.0,0.34]
["bitfinex","BTCUSD",1745418347038,0.01256897,93072.0,93071.0,0.34746936]
["bitfinex","BTCUSD",1745418347723,0.01256897,93072.0,93071.0,0.00746936]
["bitfinex","BTCUSD",1745418348041,0.06866755,93072.0,93071.0,0.00746936]
["bitfinex","BTCUSD",1745418348253,0.17555769,93072.0,93071.0,0.00746936]
["bitfinex","BTCUSD",1745418349341,0.06866755,93072.0,93071.0,0.00746936]
["bitfinex","BTCUSD",1745418351770,0.01214407,93057.0,93043.0,0.01454085]
["bitfinex","BTCUSD",1745418351974,0.01214407,93057.0,93045.0,0.35454085]
["bitfinex","BTCUSD",1745418352184,0.01214407,93057.0,93047.0,0.34]
["bitfinex","BTCUSD",1745418352566,0.01214407,93057.0,93049.0,0.34]
["bitfinex","BTCUSD",1745418352756,0.0494249,93072.0,93049.0,0.34]
["bitfinex","BTCUSD",1745418352757,0.01214407,93061.0,93052.0,0.01454085]
["bitfinex","BTCUSD",1745418352981,0.01214407,93066.0,93054.0,0.36528729]
["bitfinex","BTCUSD",1745418353202,0.01214407,93060.0,93056.0,0.34]
["bitfinex","BTCUSD",1745418353707,0.0014249,93072.0,93059.0,0.01454085]
["bitfinex","BTCUSD",1745418353708,0.01214407,93065.0,93059.0,0.01454085]
["bitfinex","BTCUSD",1745418353929,0.01214407,93065.0,93060.0,0.791037]
["bitfinex","BTCUSD",1745418354150,0.01214407,93065.0,93060.0,0.34752062]
["bitfinex","BTCUSD",1745418354809,0.01214407,93065.0,93061.0,0.00752062]
["bitfinex","BTCUSD",1745418355677,0.01614407,93065.0,93062.0,0.00752062]
["bitfinex","BTCUSD",1745418356330,0.01214407,93065.0,93063.0,0.00752062]
["bitfinex","BTCUSD",1745418356541,0.01614407,93065.0,93063.0,0.00752062]
["bitfinex","BTCUSD",1745418357447,0.01614407,93065.0,93064.0,0.00752062]
["bitfinex","BTCUSD",1745418357914,0.01214407,93065.0,93064.0,0.00752062]
["bitfinex","BTCUSD",1745418358364,0.01614407,93065.0,93064.0,0.00752062]
["bitfinex","BTCUSD",1745418358585,0.0220297,93065.0,93064.0,0.00752062]
["bitfinex","BTCUSD",1745418358812,0.01214407,93056.0,93053.0,0.016144]
["bitfinex","BTCUSD",1745418359048,0.01214407,93056.0,93055.0,0.34]
["bitfinex","BTCUSD",1745418359272,0.01714407,93065.0,93058.0,0.02528683]
["bitfinex","BTCUSD",1745418359498,0.01714407,93065.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1745418359499,0.01214407,93061.0,93060.0,0.35454085]
["bitfinex","BTCUSD",1745418359720,0.01214407,93061.0,93060.0,0.46143099]
["bitfinex","BTCUSD",1745418359950,0.01214407,93061.0,93060.0,0.34]
["bitfinex","BTCUSD",1745418360662,0.01214407,93061.0,93052.0,0.35454085]
["bitfinex","BTCUSD",1745418360899,0.01214407,93061.0,93060.0,0.12143099]
["bitfinex","BTCUSD",1745418361404,0.01214407,93069.0,93063.0,0.01454085]
["bitfinex","BTCUSD",1745418361667,0.01214407,93070.0,93068.0,0.34]
["bitfinex","BTCUSD",1745418361908,0.01214407,93070.0,93069.0,0.37238385]
["bitfinex","BTCUSD",1745418362137,0.01214407,93070.0,93069.0,0.3799121]
["bitfinex","BTCUSD",1745418362391,0.0014249,93072.0,93071.0,0.01454085]
["bitfinex","BTCUSD",1745418362632,0.0014249,93072.0,93071.0,0.46143099]
["bitfinex","BTCUSD",1745418362868,0.0014249,93072.0,93071.0,1.54355824]
["bitfinex","BTCUSD",1745418363108,0.0014249,93072.0,93071.0,0.56045825]
["bitfinex","BTCUSD",1745418363606,0.01356897,93072.0,93071.0,0.56045825]
["bitfinex","BTCUSD",1745418364092,0.0014249,93072.0,93071.0,0.56045825]
["bitfinex","BTCUSD",1745418364351,0.01356897,93072.0,93071.0,0.56045825]
["bitfinex","BTCUSD",1745418365713,0.0044249,93072.0,93071.0,0.89677894]
["bitfinex","BTCUSD",1745418366187,0.0014249,93072.0,93071.0,0.89677894]
["bitfinex","BTCUSD",1745418366451,0.0034249,93072.0,93071.0,0.89777894]
["bitfinex","BTCUSD",1745418366684,0.001849,93089.0,93088.0,0.56939131]
["bitfinex","BTCUSD",1745418366901,0.001849,93089.0,93088.0,0.8300097]
["bitfinex","BTCUSD",1745418367116,0.001849,93089.0,93088.0,2.7461707]
["bitfinex","BTCUSD",1745418367557,0.001849,93089.0,93088.0,2.82464012]
["bitfinex","BTCUSD",1745418367780,0.001849,93089.0,93088.0,2.7942707]
["bitfinex","BTCUSD",1745418368007,0.001849,93089.0,93088.0,0.54226725]
["bitfinex","BTCUSD",1745418368008,0.01399307,93089.0,93088.0,0.54226725]
["bitfinex","BTCUSD",1745418368229,0.01399307,93089.0,93088.0,0.15372825]
["bitfinex","BTCUSD",1745418368993,0.01399307,93089.0,93088.0,0.15472825]
["bitfinex","BTCUSD",1745418369435,0.01399307,93089.0,93088.0,0.1462]
["bitfinex","BTCUSD",1745418369681,0.01399307,93089.0,93088.0,0.27362785]
["bitfinex","BTCUSD",1745418369887,0.001849,93089.0,93088.0,0.72051799]
["bitfinex","BTCUSD",1745418370339,0.001849,93089.0,93088.0,0.75271899]
["bitfinex","BTCUSD",1745418374981,0.001849,93089.0,93088.0,0.78308841]
["bitfinex","BTCUSD",1745418375808,0.001849,93089.0,93088.0,0.90085801]
["bitfinex","BTCUSD",1745418376021,0.001849,93089.0,93088.0,0.83621801]
["bitfinex","BTCUSD",1745418376344,0.0004247,93107.0,93106.0,0.56934977]
["bitfinex","BTCUSD",1745418376523,0.0004247,93107.0,93106.0,2.56855191]
["bitfinex","BTCUSD",1745418377174,0.0004247,93107.0,93106.0,2.57284391]
["bitfinex","BTCUSD",1745418378170,0.0004247,93107.0,93106.0,2.61894391]
["bitfinex","BTCUSD",1745418378398,0.0004247,93107.0,93106.0,2.64931333]
["bitfinex","BTCUSD",1745418379172,1e-08,93109.0,93108.0,0.56934516]
["bitfinex","BTCUSD",1745418379384,1e-08,93109.0,93108.0,0.70660472]
["bitfinex","BTCUSD",1745418379789,0.0004248,93127.0,93126.0,0.56930364]
["bitfinex","BTCUSD",1745418379962,0.0004248,93127.0,93126.0,5.76636823]
["bitfinex","BTCUSD",1745418380357,0.0004248,93127.0,93126.0,5.79865442]
["bitfinex","BTCUSD",1745418380635,0.0140972,93142.0,93128.0,0.56929903]
["bitfinex","BTCUSD",1745418380825,0.0140972,93142.0,93128.0,5.73880938]
["bitfinex","BTCUSD",1745418381864,0.0140972,93142.0,93141.0,0.5547282]
["bitfinex","BTCUSD",1745418382071,0.0140972,93142.0,93141.0,5.84348655]
["bitfinex","BTCUSD",1745418382276,0.0140972,93142.0,93141.0,5.8736539]
["bitfinex","BTCUSD",1745418382618,0.0140972,93142.0,93141.0,5.90594009]
["bitfinex","BTCUSD",1745418382823,0.0004246,93143.0,93142.0,0.35454085]
["bitfinex","BTCUSD",1745418383028,0.0004246,93143.0,93142.0,5.52270976]
["bitfinex","BTCUSD",1745418383409,0.0004246,93143.0,93142.0,5.57200976]
["bitfinex","BTCUSD",1745418384554,0.0004246,93143.0,93142.0,5.57300976]
["bitfinex","BTCUSD",1745418385132,0.0452,93160.0,93145.0,0.34]
["bitfinex","BTCUSD",1745418385351,0.0452,93160.0,93145.0,0.44689014]
["bitfinex","BTCUSD",1745418385352,0.01214407,93160.0,93145.0,0.44689014]
["bitfinex","BTCUSD",1745418385565,0.01214407,93160.0,93145.0,2.25319734]
["bitfinex","BTCUSD",1745418385987,0.01214407,93160.0,93145.0,2.23878099]
["bitfinex","BTCUSD",1745418386197,0.0004247,93165.0,93145.0,2.23878099]
["bitfinex","BTCUSD",1745418386401,0.0004247,93165.0,93145.0,2.29218099]
["bitfinex","BTCUSD",1745418386860,0.01214407,93164.0,93145.0,2.29218099]
["bitfinex","BTCUSD",1745418387080,0.01214407,93164.0,93145.0,2.43806099]
["bitfinex","BTCUSD",1745418387314,0.0004247,93165.0,93145.0,2.43806099]
["bitfinex","BTCUSD",1745418387535,0.01214407,93164.0,93145.0,2.45020499]
["bitfinex","BTCUSD",1745418387784,0.0004247,93165.0,93145.0,2.45020499]
["bitfinex","BTCUSD",1745418388000,0.01214407,93164.0,93145.0,2.45220499]
["bitfinex","BTCUSD",1745418388223,0.01214407,93164.0,93145.0,0.67485499]
["bitfinex","BTCUSD",1745418388463,0.0004247,93165.0,93145.0,0.67285499]
["bitfinex","BTCUSD",1745418388698,0.0004247,93165.0,93145.0,5.70281219]
["bitfinex","BTCUSD",1745418388942,0.0004247,93165.0,93145.0,5.73509838]
["bitfinex","BTCUSD",1745418389171,0.0004247,93165.0,93145.0,5.78299838]
["bitfinex","BTCUSD",1745418389682,0.0004247,93165.0,93148.0,0.56925292]
["bitfinex","BTCUSD",1745418389913,0.0004247,93165.0,93148.0,0.67614306]
["bitfinex","BTCUSD",1745418390144,0.0004247,93165.0,93148.0,5.67614306]
["bitfinex","BTCUSD",1745418391286,0.0004247,93165.0,93148.0,5.68014306]
["bitfinex","BTCUSD",1745418391577,0.0004247,93165.0,93148.0,5.67714306]
["bitfinex","BTCUSD",1745418392502,0.0004247,93165.0,93148.0,4.44330206]
["bitfinex","BTCUSD",1745418393599,0.0004247,93165.0,93148.0,4.44030206]
["bitfinex","BTCUSD",1745418393811,0.0004247,93165.0,93148.0,4.44130206]
["bitfinex","BTCUSD",1745418394447,0.0004247,93165.0,93148.0,4.58614206]
["bitfinex","BTCUSD",1745418395555,0.0004247,93165.0,93148.0,4.58814206]
["bitfinex","BTCUSD",1745418396380,0.0004247,93165.0,93148.0,4.33829327]
["bitfinex","BTCUSD",1745418396621,0.0004247,93165.0,93148.0,4.55100534]
["bitfinex","BTCUSD",1745418396833,0.0004247,93165.0,93148.0,4.57996254]
["bitfinex","BTCUSD",1745418397039,0.0004247,93165.0,93148.0,4.58096254]
["bitfinex","BTCUSD",1745418397270,0.0004247,93165.0,93148.0,4.90252254]
["bitfinex","BTCUSD",1745418397486,0.0004247,93165.0,93148.0,4.90152254]
["bitfinex","BTCUSD",1745418397891,0.0004247,93165.0,93148.0,4.87356534]
["bitfinex","BTCUSD",1745418398303,0.0004247,93165.0,93148.0,4.90152254]
["bitfinex","BTCUSD",1745418398511,0.0004247,93165.0,93148.0,4.91422487]
["bitfinex","BTCUSD",1745418398714,0.0004247,93165.0,93164.0,0.56921604]
["bitfinex","BTCUSD",1745418398924,0.0004247,93165.0,93164.0,5.37787021]
["bitfinex","BTCUSD",1745418399597,0.00924457,93182.0,93180.0,0.01454085]
["bitfinex","BTCUSD",1745418399840,0.00306252,93182.0,93181.0,1.45467499]
["bitfinex","BTCUSD",1745418400035,0.00306252,93182.0,93181.0,1.46517399]
["bitfinex","BTCUSD",1745418400479,0.00306252,93182.0,93181.0,1.66536102]
["bitfinex","BTCUSD",1745418400663,0.00306252,93183.0,93182.0,0.56917457]
["bitfinex","BTCUSD",1745418400902,0.00306252,93183.0,93182.0,1.57308071]
["bitfinex","BTCUSD",1745418401118,0.00306252,93183.0,93182.0,1.49357071]
["bitfinex","BTCUSD",1745418401510,0.00306252,93183.0,93182.0,1.27893699]
["bitfinex","BTCUSD",1745418401767,0.00306252,93183.0,93182.0,1.07720799]
["bitfinex","BTCUSD",1745418402550,0.00306252,93183.0,93182.0,1.06107199]
["bitfinex","BTCUSD",1745418402802,0.00306252,93183.0,93182.0,1.02147199]
["bitfinex","BTCUSD",1745418403242,0.0004247,93184.0,93182.0,1.02147199]
["bitfinex","BTCUSD",1745418403434,0.00306252,93183.0,93182.0,0.35454085]
["bitfinex","BTCUSD",1745418403683,0.00348722,93184.0,93183.0,0.86360385]
["bitfinex","BTCUSD",1745418403882,0.00348722,93184.0,93183.0,0.98119902]
["bitfinex","BTCUSD",1745418404591,0.00348722,93184.0,93183.0,0.95079902]
["bitfinex","BTCUSD",1745418405626,0.00348722,93184.0,93183.0,0.92233302]
["bitfinex","BTCUSD",1745418406044,0.00348722,93184.0,93183.0,0.89449099]
["bitfinex","BTCUSD",1745418406252,0.00348722,93184.0,93183.0,0.81645399]
["bitfinex","BTCUSD",1745418406772,0.0004247,93184.0,93183.0,0.81645399]
["bitfinex","BTCUSD",1745418407079,0.00348722,93184.0,93183.0,0.81645399]
["bitfinex","BTCUSD",1745418408614,0.0004247,93184.0,93183.0,0.81645399]
["bitfinex","BTCUSD",1745418408832,0.00348722,93184.0,93183.0,0.79877299]
["bitfinex","BTCUSD",1745418409472,0.00348722,93184.0,93183.0,1.01340441]
["bitfinex","BTCUSD",1745418409694,0.0004247,93184.0,93183.0,1.01340441]
["bitfinex","BTCUSD",1745418410572,0.0004247,93184.0,93183.0,0.79877299]
["bitfinex","BTCUSD",1745418410754,0.0004247,93184.0,93183.0,0.57264899]
["bitfinex","BTCUSD",1745418410890,0.0004247,93184.0,93183.0,0.78728041]
["bitfinex","BTCUSD",1745418411094,0.0004247,93184.0,93183.0,0.67606241]
["bitfinex","BTCUSD",1745418411307,0.0004247,93184.0,93183.0,2.556957]
["bitfinex","BTCUSD",1745418411753,0.0004247,93184.0,93183.0,1.687197]
["bitfinex","BTCUSD",1745418411978,0.0004247,93184.0,93183.0,1.655683]
["bitfinex","BTCUSD",1745418412193,0.0004247,93184.0,93183.0,1.571253]
["bitfinex","BTCUSD",1745418413191,0.0004247,93184.0,93183.0,1.544521]
["bitfinex","BTCUSD",1745418413415,0.0004247,93184.0,93183.0,0.60755758]
["bitfinex","BTCUSD",1745418413646,0.0004247,93184.0,93183.0,0.822189]
["bitfinex","BTCUSD",1745418414093,0.0004247,93184.0,93183.0,0.60755758]
["bitfinex","BTCUSD",1745418414633,0.0004247,93184.0,93183.0,0.48612659]
["bitfinex","BTCUSD",1745418414863,0.00306252,93173.0,93172.0,0.14544]
["bitfinex","BTCUSD",1745418415086,0.00306252,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1745418415350,0.00306252,93169.0,93168.0,0.02527414]
["bitfinex","BTCUSD",1745418415582,0.00306252,93171.0,93170.0,0.01454085]
["bitfinex","BTCUSD",1745418415810,0.00306252,93171.0,93170.0,0.34897714]
["bitfinex","BTCUSD",1745418416507,0.00306252,93171.0,93170.0,0.31456014]
["bitfinex","BTCUSD",1745418416719,0.00306252,93171.0,93170.0,0.26913014]
["bitfinex","BTCUSD",1745418416931,0.00306252,93171.0,93170.0,0.10689014]
["bitfinex","BTCUSD",1745418417373,0.00506252,93171.0,93170.0,0.10689014]
["bitfinex","BTCUSD",1745418417747,0.00306252,93171.0,93170.0,0.44689014]
["bitfinex","BTCUSD",1745418417949,0.00606252,93171.0,93170.0,0.69128914]
["bitfinex","BTCUSD",1745418418194,0.00606252,93171.0,93170.0,0.44689014]
["bitfinex","BTCUSD",1745418418773,0.00606252,93171.0,93170.0,0.61031114]
["bitfinex","BTCUSD",1745418418988,0.00606252,93171.0,93170.0,0.44689014]
["bitfinex","BTCUSD",1745418419222,0.00606252,93171.0,93170.0,0.56161114]
["bitfinex","BTCUSD",1745418421507,0.00606252,93171.0,93170.0,0.77627251]
["bitfinex","BTCUSD",1745418421751,0.00606252,93171.0,93170.0,0.56161114]
["bitfinex","BTCUSD",1745418422633,0.003,93171.0,93170.0,0.79081336]
["bitfinex","BTCUSD",1745418424320,0.00306252,93177.0,93170.0,0.79081336]
["bitfinex","BTCUSD",1745418424321,0.00306252,93177.0,93176.0,0.34]
["bitfinex","BTCUSD",1745418425311,0.00306252,93183.0,93176.0,0.34]
["bitfinex","BTCUSD",1745418425540,0.0014247,93184.0,93183.0,0.56917227]
["bitfinex","BTCUSD",1745418425756,0.0014247,93184.0,93183.0,1.75944541]
["bitfinex","BTCUSD",1745418425980,0.0014247,93184.0,93183.0,1.68186141]
["bitfinex","BTCUSD",1745418426828,0.0044247,93184.0,93183.0,1.68186141]
["bitfinex","BTCUSD",1745418427266,0.0014247,93184.0,93183.0,1.68186141]
["bitfinex","BTCUSD",1745418427700,0.0044247,93184.0,93183.0,1.62681341]
["bitfinex","BTCUSD",1745418427937,0.0044247,93184.0,93183.0,1.27338441]
["bitfinex","BTCUSD",1745418428592,0.0044247,93184.0,93183.0,1.25570641]
["bitfinex","BTCUSD",1745418428796,0.0044247,93184.0,93183.0,1.20465441]
["bitfinex","BTCUSD",1745418428999,0.0044247,93184.0,93183.0,0.99002299]
["bitfinex","BTCUSD",1745418429735,0.0044247,93184.0,93183.0,1.20465441]
["bitfinex","BTCUSD",1745418430600,0.0044247,93184.0,93183.0,0.99002299]
["bitfinex","BTCUSD",1745418430810,0.0044247,93184.0,93183.0,1.04675141]
["bitfinex","BTCUSD",1745418430811,0.00748722,93184.0,93183.0,1.04675141]
["bitfinex","BTCUSD",1745418431886,0.00748722,93184.0,93183.0,0.90131141]
["bitfinex","BTCUSD",1745418433870,0.0044247,93184.0,93183.0,0.68667999]
["bitfinex","BTCUSD",1745418434091,0.00748722,93184.0,93183.0,0.68667999]
["bitfinex","BTCUSD",1745418434717,0.00748722,93184.0,93183.0,0.90131141]
["bitfinex","BTCUSD",1745418435130,0.0044247,93184.0,93183.0,0.90131141]
["bitfinex","BTCUSD",1745418435349,0.00748722,93184.0,93183.0,0.90131141]
["bitfinex","BTCUSD",1745418435762,0.0044247,93184.0,93183.0,0.90131141]
["bitfinex","BTCUSD",1745418435979,0.00748722,93184.0,93183.0,0.90131141]
["bitfinex","BTCUSD",1745418436883,0.0044247,93184.0,93183.0,0.90131141]
["bitfinex","BTCUSD",1745418438709,0.00049335,93184.0,93183.0,0.90231141]
["bitfinex","BTCUSD",1745418439340,0.00049335,93184.0,93183.0,0.68767999]
["bitfinex","BTCUSD",1745418439551,0.00049335,93184.0,93183.0,0.90231141]
["bitfinex","BTCUSD",1745418442244,0.01863471,93201.0,93187.0,0.01454085]
["bitfinex","BTCUSD",1745418442448,0.01863471,93201.0,93189.0,0.34]
["bitfinex","BTCUSD",1745418442655,0.01863471,93201.0,93191.0,0.34]
["bitfinex","BTCUSD",1745418443660,0.01863471,93201.0,93186.0,0.01454085]
["bitfinex","BTCUSD",1745418443865,0.01863471,93201.0,93188.0,0.34]
["bitfinex","BTCUSD",1745418444076,0.01863471,93201.0,93190.0,0.34]
["bitfinex","BTCUSD",1745418444514,0.01963471,93201.0,93190.0,0.34]
["bitfinex","BTCUSD",1745418445159,0.01863471,93201.0,93190.0,0.34]
["bitfinex","BTCUSD",1745418445391,0.01963471,93201.0,93188.0,0.10689014]
["bitfinex","BTCUSD",1745418445711,0.01963471,93201.0,93190.0,0.34]
["bitfinex","BTCUSD",1745418446290,0.01863471,93201.0,93192.0,0.34]
["bitfinex","BTCUSD",1745418446499,0.01863471,93201.0,93189.0,0.34]
["bitfinex","BTCUSD",1745418446712,0.01863471,93201.0,93191.0,0.34]
["bitfinex","BTCUSD",1745418447676,0.01863471,93201.0,93183.0,0.001]
["bitfinex","BTCUSD",1745418447677,0.16014554,93200.0,93183.0,0.001]
["bitfinex","BTCUSD",1745418447888,0.31043853,93193.0,93183.0,0.001]
["bitfinex","BTCUSD",1745418448067,0.0472,93191.0,93183.0,0.001]
["bitfinex","BTCUSD",1745418448283,0.11064646,93190.0,93183.0,0.001]
["bitfinex","BTCUSD",1745418448499,0.0495,93189.0,93158.0,0.32148]
["bitfinex","BTCUSD",1745418448720,0.0482,93191.0,93145.0,0.14496]
["bitfinex","BTCUSD",1745418448721,0.31043853,93170.0,93145.0,0.14496]
["bitfinex","BTCUSD",1745418448944,0.09905725,93169.0,93145.0,0.14496]
["bitfinex","BTCUSD",1745418449162,0.09905725,93169.0,93133.0,0.14496]
["bitfinex","BTCUSD",1745418449393,0.09905725,93169.0,93135.0,0.01454085]
["bitfinex","BTCUSD",1745418449611,0.09905725,93169.0,93137.0,0.34]
["bitfinex","BTCUSD",1745418449822,0.09905725,93169.0,93138.0,0.33867314]
["bitfinex","BTCUSD",1745418450042,0.09905725,93169.0,93139.0,0.779498]
["bitfinex","BTCUSD",1745418450264,0.09905725,93169.0,93130.0,0.21475153]
["bitfinex","BTCUSD",1745418450265,0.31043853,93160.0,93118.0,0.22551906]
["bitfinex","BTCUSD",1745418450494,0.00375763,93159.0,93127.0,0.10689014]
["bitfinex","BTCUSD",1745418450956,0.00375763,93159.0,93117.0,0.08594573]
["bitfinex","BTCUSD",1745418450957,0.31043853,93150.0,93108.0,0.145809]
["bitfinex","BTCUSD",1745418451190,0.31043853,93140.0,93108.0,0.000849]
["bitfinex","BTCUSD",1745418451412,0.0491,93138.0,93108.0,0.000849]
["bitfinex","BTCUSD",1745418451638,0.0473,93136.0,93108.0,0.000849]
["bitfinex","BTCUSD",1745418451846,0.10564873,93135.0,93108.0,0.00385587]
["bitfinex","BTCUSD",1745418452066,0.0473,93136.0,93111.0,0.00500687]
["bitfinex","BTCUSD",1745418452067,0.00359784,93134.0,93111.0,0.00500687]
["bitfinex","BTCUSD",1745418452291,0.31043853,93170.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1745418452501,0.0471,93150.0,93135.0,0.01454085]
["bitfinex","BTCUSD",1745418452726,0.003,93138.0,93137.0,0.58001514]
["bitfinex","BTCUSD",1745418452951,0.003,93138.0,93137.0,0.71736956]
["bitfinex","BTCUSD",1745418453153,0.003,93138.0,93137.0,2.44953556]
["bitfinex","BTCUSD",1745418453356,0.003,93138.0,93137.0,2.33590956]
["bitfinex","BTCUSD",1745418453788,0.003,93138.0,93137.0,2.29570841]
["bitfinex","BTCUSD",1745418453984,0.00359784,93165.0,93138.0,0.01454085]
["bitfinex","BTCUSD",1745418454196,0.00359784,93165.0,93140.0,0.35454085]
["bitfinex","BTCUSD",1745418454401,0.006,93159.0,93142.0,0.35454085]
["bitfinex","BTCUSD",1745418454612,0.006,93159.0,93144.0,0.35454085]
["bitfinex","BTCUSD",1745418454809,0.001,93159.0,93146.0,0.34]
["bitfinex","BTCUSD",1745418455020,0.002,93159.0,93146.0,0.34]
["bitfinex","BTCUSD",1745418455233,0.002,93159.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418455656,0.001,93159.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418455871,0.004,93159.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418456105,0.00359784,93158.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418456332,0.15559014,93157.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418456557,0.31043853,93150.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418456786,0.15918798,93149.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418457210,0.05229784,93149.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418457430,0.0487,93149.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418457876,0.0487,93149.0,93139.0,0.34]
["bitfinex","BTCUSD",1745418458584,0.00359784,93148.0,93139.0,0.34]
["bitfinex","BTCUSD",1745418458806,0.00359784,93148.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418459265,0.10689014,93147.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418459481,0.00359784,93146.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418459699,0.10689014,93145.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418459915,0.00359784,93144.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418460162,0.10689014,93143.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418460330,0.09779784,93142.0,93137.0,0.001]
["bitfinex","BTCUSD",1745418460541,0.09779784,93142.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418460542,0.10689014,93141.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418460753,0.36153637,93140.0,93112.0,0.10689014]
["bitfinex","BTCUSD",1745418460976,0.36153637,93140.0,93113.0,0.34]
["bitfinex","BTCUSD",1745418460977,0.0475,93140.0,93113.0,0.34]
["bitfinex","BTCUSD",1745418461181,0.05109784,93140.0,93115.0,0.34]
["bitfinex","BTCUSD",1745418461401,0.05109784,93140.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418461402,0.31043853,93130.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418461608,0.00359784,93129.0,93113.0,0.34]
["bitfinex","BTCUSD",1745418461828,0.00359784,93139.0,93113.0,0.34]
["bitfinex","BTCUSD",1745418462027,0.35793853,93140.0,93113.0,0.34]
["bitfinex","BTCUSD",1745418462028,0.11048798,93138.0,93113.0,0.34]
["bitfinex","BTCUSD",1745418462439,0.31343853,93130.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418462640,0.11048798,93129.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418463258,0.0969,93128.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418463466,0.11048798,93127.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418463877,0.00359784,93127.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418464110,0.0486,93128.0,93113.0,0.34]
["bitfinex","BTCUSD",1745418464335,0.001,93156.0,93115.0,0.34]
["bitfinex","BTCUSD",1745418464336,0.00359784,93127.0,93115.0,0.34]
["bitfinex","BTCUSD",1745418464535,0.00359784,93135.0,93117.0,0.34]
["bitfinex","BTCUSD",1745418464806,0.00359784,93135.0,93119.0,0.34]
["bitfinex","BTCUSD",1745418465868,0.00359784,93135.0,93114.0,0.34]
["bitfinex","BTCUSD",1745418466081,0.00359784,93135.0,93116.0,0.34]
["bitfinex","BTCUSD",1745418466287,0.00359784,93135.0,93118.0,0.34]
["bitfinex","BTCUSD",1745418467239,0.00659784,93135.0,93118.0,0.34]
["bitfinex","BTCUSD",1745418467450,0.00659784,93135.0,93114.0,0.34]
["bitfinex","BTCUSD",1745418467611,0.00359784,93135.0,93116.0,0.34]
["bitfinex","BTCUSD",1745418467771,0.00359784,93135.0,93118.0,0.34]
["bitfinex","BTCUSD",1745418468177,0.00459784,93135.0,93118.0,0.34]
["bitfinex","BTCUSD",1745418468591,0.00359784,93135.0,93118.0,0.34]
["bitfinex","BTCUSD",1745418468790,0.00359784,93135.0,93114.0,0.34]
["bitfinex","BTCUSD",1745418469050,0.10689014,93134.0,93114.0,0.34]
["bitfinex","BTCUSD",1745418469247,0.00359784,93133.0,93114.0,0.34]
["bitfinex","BTCUSD",1745418469463,0.11048798,93133.0,93114.0,0.34]
["bitfinex","BTCUSD",1745418469612,0.00359784,93133.0,93114.0,0.34]
["bitfinex","BTCUSD",1745418469812,0.00359784,93133.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418470014,0.00359784,93133.0,93113.0,0.34]
["bitfinex","BTCUSD",1745418470218,0.00359784,93134.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418471139,0.10689014,93133.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418471342,0.00359784,93132.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418471562,0.10689014,93131.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418471772,0.00359784,93130.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418471980,0.10689014,93129.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418472210,0.00359784,93128.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418472482,0.10689014,93127.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418472683,0.00359784,93126.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418472977,0.11048798,93126.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418473742,0.11048798,93126.0,93111.0,0.002]
["bitfinex","BTCUSD",1745418474307,0.11048798,93126.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418474713,0.11148798,93126.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418476729,0.31043853,93121.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418477096,0.0486,93119.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418477314,0.04939784,93118.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418477532,0.15628798,93118.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418478795,0.16028798,93118.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418479954,0.20984363,93118.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418480158,0.16028798,93118.0,93111.0,0.001]
["bitfinex","BTCUSD",1745418480691,0.16028798,93118.0,93096.0,0.2598898]
["bitfinex","BTCUSD",1745418481226,0.15628798,93118.0,93088.0,0.0008492]
["bitfinex","BTCUSD",1745418481584,0.16028798,93118.0,93088.0,0.0008492]
["bitfinex","BTCUSD",1745418482342,0.31043853,93110.0,93088.0,0.0008492]
["bitfinex","BTCUSD",1745418482511,0.14153183,93109.0,93091.0,0.003]
["bitfinex","BTCUSD",1745418483525,0.11048798,93109.0,93091.0,0.003]
["bitfinex","BTCUSD",1745418484195,0.11048798,93109.0,93091.0,0.002]
["bitfinex","BTCUSD",1745418484407,0.31043853,93101.0,93091.0,0.005]
["bitfinex","BTCUSD",1745418484582,0.15608798,93100.0,93091.0,0.005]
["bitfinex","BTCUSD",1745418484955,0.0495,93099.0,93091.0,0.002]
["bitfinex","BTCUSD",1745418485181,0.11048798,93098.0,93091.0,0.004]
["bitfinex","BTCUSD",1745418485559,0.11048798,93098.0,93091.0,0.002]
["bitfinex","BTCUSD",1745418485958,0.11048798,93098.0,93091.0,0.003]
["bitfinex","BTCUSD",1745418486366,0.00359784,93098.0,93091.0,0.003]
["bitfinex","BTCUSD",1745418486660,0.001,93127.0,93091.0,0.003]
["bitfinex","BTCUSD",1745418486661,0.00359784,93110.0,93093.0,0.34]
["bitfinex","BTCUSD",1745418486898,0.00359784,93117.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745418487098,0.00359784,93117.0,93095.0,0.34]
["bitfinex","BTCUSD",1745418487099,0.00359784,93120.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1745418487324,0.00359784,93120.0,93102.0,0.34]
["bitfinex","BTCUSD",1745418487508,0.00359784,93120.0,93103.0,0.118189]
["bitfinex","BTCUSD",1745418488286,0.00359784,93120.0,93104.0,0.34]
["bitfinex","BTCUSD",1745418489373,0.00459784,93120.0,93092.0,0.01454085]
["bitfinex","BTCUSD",1745418489579,0.00459784,93120.0,93094.0,0.35454085]
["bitfinex","BTCUSD",1745418489779,0.10689014,93119.0,93094.0,0.34]
["bitfinex","BTCUSD",1745418489985,0.00359784,93118.0,93094.0,0.34]
["bitfinex","BTCUSD",1745418490573,0.00359784,93118.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745418490778,0.00359784,93118.0,93091.0,0.01274217]
["bitfinex","BTCUSD",1745418490996,0.00359784,93119.0,93098.0,0.02528221]
["bitfinex","BTCUSD",1745418491199,0.00359784,93119.0,93099.0,0.790408]
["bitfinex","BTCUSD",1745418491397,0.00359784,93119.0,93101.0,0.34]
["bitfinex","BTCUSD",1745418491606,0.00359784,93119.0,93089.0,0.01070503]
["bitfinex","BTCUSD",1745418491802,0.00359784,93119.0,93094.0,0.002]
["bitfinex","BTCUSD",1745418492234,0.10689014,93118.0,93093.0,0.3394489]
["bitfinex","BTCUSD",1745418492442,0.31043853,93110.0,93080.0,0.01070503]
["bitfinex","BTCUSD",1745418492796,0.00359784,93109.0,93081.0,0.00300775]
["bitfinex","BTCUSD",1745418492981,0.00359784,93109.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745418493216,0.00359784,93117.0,93083.0,0.00300775]
["bitfinex","BTCUSD",1745418493420,0.10689014,93116.0,93081.0,0.00300775]
["bitfinex","BTCUSD",1745418493638,0.00359784,93115.0,93081.0,0.01375108]
["bitfinex","BTCUSD",1745418493861,0.10689014,93114.0,93081.0,0.01375108]
["bitfinex","BTCUSD",1745418494067,0.00359784,93113.0,93083.0,0.21486121]
["bitfinex","BTCUSD",1745418494286,0.10689014,93112.0,93094.0,0.002]
["bitfinex","BTCUSD",1745418494487,0.00359784,93111.0,93094.0,0.002]
["bitfinex","BTCUSD",1745418494928,0.001,93121.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745418494929,0.00459784,93121.0,93091.0,0.01274217]
["bitfinex","BTCUSD",1745418495151,0.10689014,93120.0,93092.0,0.35074206]
["bitfinex","BTCUSD",1745418495365,0.00359784,93119.0,93092.0,0.690196]
["bitfinex","BTCUSD",1745418495576,0.11048798,93119.0,93094.0,0.34]
["bitfinex","BTCUSD",1745418495786,0.11048798,93119.0,93096.0,0.34]
["bitfinex","BTCUSD",1745418496805,0.11048798,93119.0,93091.0,0.002]
["bitfinex","BTCUSD",1745418497182,0.11048798,93119.0,93094.0,0.002]
["bitfinex","BTCUSD",1745418497557,0.11048798,93119.0,93091.0,0.002]
["bitfinex","BTCUSD",1745418497763,0.11048798,93119.0,93093.0,0.34]
["bitfinex","BTCUSD",1745418497991,0.11048798,93119.0,93095.0,0.34]
["bitfinex","BTCUSD",1745418498195,0.11048798,93119.0,93097.0,0.34]
["bitfinex","BTCUSD",1745418498451,0.10689014,93118.0,93097.0,0.34]
["bitfinex","BTCUSD",1745418498658,0.00359784,93117.0,93097.0,0.34]
["bitfinex","BTCUSD",1745418498863,0.11048798,93117.0,93097.0,0.34]
["bitfinex","BTCUSD",1745418499291,0.11048798,93117.0,93093.0,0.002]
["bitfinex","BTCUSD",1745418500529,0.11048798,93117.0,93091.0,0.002]
["bitfinex","BTCUSD",1745418500896,0.00359784,93117.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1745418501100,0.001,93121.0,93111.0,0.31534276]
["bitfinex","BTCUSD",1745418501315,0.001,93121.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1745418501316,0.001,93121.0,93113.0,0.01454085]
["bitfinex","BTCUSD",1745418501534,0.001,93121.0,93115.0,0.01454085]
["bitfinex","BTCUSD",1745418501781,0.001,93121.0,93115.0,0.13217039]
["bitfinex","BTCUSD",1745418501991,0.001,93121.0,93101.0,0.01454085]
["bitfinex","BTCUSD",1745418502212,0.001,93121.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1745418502432,0.002,93121.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1745418502657,0.002,93121.0,93120.0,0.01454085]
["bitfinex","BTCUSD",1745418502888,0.002,93121.0,93120.0,0.74662999]
["bitfinex","BTCUSD",1745418503115,0.002,93121.0,93120.0,1.08662999]
["bitfinex","BTCUSD",1745418503333,0.00359784,93168.0,93154.0,0.34]
["bitfinex","BTCUSD",1745418503569,0.0024247,93169.0,93155.0,1.37543309]
["bitfinex","BTCUSD",1745418503786,0.0024247,93169.0,93155.0,1.37242792]
["bitfinex","BTCUSD",1745418504403,0.0024247,93169.0,93155.0,1.22478392]
["bitfinex","BTCUSD",1745418505035,0.0024247,93169.0,93155.0,1.16400492]
["bitfinex","BTCUSD",1745418505458,0.0014247,93156.0,93155.0,1.12182592]
["bitfinex","BTCUSD",1745418505672,0.0014247,93156.0,93155.0,0.785699]
["bitfinex","BTCUSD",1745418505792,0.0014247,93156.0,93155.0,0.73301499]
["bitfinex","BTCUSD",1745418506403,0.0014247,93156.0,93155.0,0.345]
["bitfinex","BTCUSD",1745418507275,0.0004247,93156.0,93155.0,0.34]
["bitfinex","BTCUSD",1745418507482,0.0014247,93156.0,93148.0,0.14396]
["bitfinex","BTCUSD",1745418507688,0.0014247,93156.0,93149.0,0.484484]
["bitfinex","BTCUSD",1745418507895,0.0004247,93156.0,93151.0,0.34]
["bitfinex","BTCUSD",1745418508320,0.0014247,93156.0,93151.0,0.34]
["bitfinex","BTCUSD",1745418508526,0.0014247,93156.0,93149.0,0.21470951]
["bitfinex","BTCUSD",1745418508527,0.0014247,93156.0,93153.0,0.17180871]
["bitfinex","BTCUSD",1745418508744,0.0014247,93156.0,93154.0,0.33913283]
["bitfinex","BTCUSD",1745418508948,0.0014247,93156.0,93154.0,1.11706918]
["bitfinex","BTCUSD",1745418509195,0.0014247,93156.0,93155.0,0.612338]
["bitfinex","BTCUSD",1745418509430,0.0014247,93156.0,93155.0,0.73376899]
["bitfinex","BTCUSD",1745418509642,0.0004247,93156.0,93153.0,0.17180871]
["bitfinex","BTCUSD",1745418509858,0.08594573,93155.0,93127.0,0.01070503]
["bitfinex","BTCUSD",1745418510075,0.00359784,93154.0,93128.0,0.10989642]
["bitfinex","BTCUSD",1745418510287,0.00359784,93154.0,93130.0,0.31043853]
["bitfinex","BTCUSD",1745418510516,0.00359784,93154.0,93131.0,0.269481]
["bitfinex","BTCUSD",1745418510854,0.00359784,93154.0,93131.0,0.188022]
["bitfinex","BTCUSD",1745418511065,0.00359784,93154.0,93132.0,0.104546]
["bitfinex","BTCUSD",1745418511279,0.00359784,93154.0,93140.0,0.31043853]
["bitfinex","BTCUSD",1745418511481,0.00359784,93154.0,93129.0,0.21475581]
["bitfinex","BTCUSD",1745418511482,0.00359784,93154.0,93131.0,0.34]
["bitfinex","BTCUSD",1745418511708,0.00459784,93154.0,93133.0,0.34]
["bitfinex","BTCUSD",1745418512027,0.00459784,93154.0,93135.0,0.34]
["bitfinex","BTCUSD",1745418512249,0.00459784,93154.0,93137.0,0.34]
["bitfinex","BTCUSD",1745418512993,0.08594573,93144.0,93110.0,0.01070503]
["bitfinex","BTCUSD",1745418513202,0.00359784,93143.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1745418513407,0.001,93154.0,93136.0,0.34]
["bitfinex","BTCUSD",1745418513612,0.00359784,93155.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1745418513835,0.004,93154.0,93138.0,0.34]
["bitfinex","BTCUSD",1745418514255,0.004,93154.0,93140.0,0.34]
["bitfinex","BTCUSD",1745418514479,0.0004247,93156.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1745418514717,0.004,93154.0,93145.0,0.34]
["bitfinex","BTCUSD",1745418514942,0.004,93154.0,93147.0,0.34]
["bitfinex","BTCUSD",1745418515147,0.0004247,93156.0,93147.0,0.34]
["bitfinex","BTCUSD",1745418515358,0.0004247,93156.0,93149.0,0.34]
["bitfinex","BTCUSD",1745418515616,0.003,93154.0,93153.0,0.34]
["bitfinex","BTCUSD",1745418515845,0.003,93154.0,93153.0,0.46143099]
["bitfinex","BTCUSD",1745418516066,0.003,93154.0,93153.0,0.80588399]
["bitfinex","BTCUSD",1745418516292,0.003,93154.0,93153.0,0.63287899]
["bitfinex","BTCUSD",1745418516530,0.003,93154.0,93153.0,0.511448]
["bitfinex","BTCUSD",1745418516775,0.0004247,93156.0,93138.0,0.01454085]
["bitfinex","BTCUSD",1745418517001,0.0004247,93156.0,93139.0,0.620783]
["bitfinex","BTCUSD",1745418517225,0.0044247,93156.0,93139.0,0.620783]
["bitfinex","BTCUSD",1745418517487,0.00359784,93155.0,93141.0,0.34]
["bitfinex","BTCUSD",1745418517699,0.00359784,93155.0,93143.0,0.34]
["bitfinex","BTCUSD",1745418517915,0.005,93154.0,93143.0,0.34]
["bitfinex","BTCUSD",1745418518145,0.00359784,93153.0,93143.0,0.34]
["bitfinex","BTCUSD",1745418518586,0.0004247,93156.0,93143.0,0.34]
["bitfinex","BTCUSD",1745418518818,0.002,93155.0,93139.0,0.34]
["bitfinex","BTCUSD",1745418519043,0.00359784,93154.0,93139.0,0.490041]
["bitfinex","BTCUSD",1745418519246,0.00359784,93154.0,93141.0,0.34]
["bitfinex","BTCUSD",1745418519365,0.00359784,93154.0,93142.0,0.161246]
["bitfinex","BTCUSD",1745418519579,0.00359784,93154.0,93143.0,0.34]
["bitfinex","BTCUSD",1745418519960,0.0004247,93156.0,93143.0,0.35073617]
["bitfinex","BTCUSD",1745418520165,0.003,93153.0,93145.0,0.35073594]
["bitfinex","BTCUSD",1745418520548,0.003,93153.0,93145.0,0.34]
["bitfinex","BTCUSD",1745418520757,0.0004247,93156.0,93145.0,0.34]
["bitfinex","BTCUSD",1745418520982,0.002,93154.0,93145.0,0.34]
["bitfinex","BTCUSD",1745418521434,0.0004247,93156.0,93145.0,0.34]
["bitfinex","BTCUSD",1745418521854,0.002,93153.0,93145.0,0.34]
["bitfinex","BTCUSD",1745418522103,0.002,93153.0,93133.0,0.01454085]
["bitfinex","BTCUSD",1745418522319,0.002,93153.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1745418522551,0.002,93153.0,93140.0,0.89885192]
["bitfinex","BTCUSD",1745418522773,0.002,93153.0,93151.0,0.55470392]
["bitfinex","BTCUSD",1745418522968,0.002,93153.0,93151.0,0.34]
["bitfinex","BTCUSD",1745418523174,0.0004247,93156.0,93151.0,0.34]
["bitfinex","BTCUSD",1745418523398,0.001,93154.0,93151.0,0.34]
["bitfinex","BTCUSD",1745418523841,0.0004247,93156.0,93133.0,0.01454085]
["bitfinex","BTCUSD",1745418524041,0.0004247,93156.0,93136.0,0.34]
["bitfinex","BTCUSD",1745418524286,0.004,93153.0,93138.0,0.34]
["bitfinex","BTCUSD",1745418524533,0.004,93153.0,93138.0,0.44689014]
["bitfinex","BTCUSD",1745418524705,0.0004247,93156.0,93140.0,0.34]
["bitfinex","BTCUSD",1745418524859,0.0004247,93156.0,93142.0,0.34]
["bitfinex","BTCUSD",1745418525066,0.004,93154.0,93144.0,0.34]
["bitfinex","BTCUSD",1745418525559,0.00359784,93153.0,93144.0,0.34]
["bitfinex","BTCUSD",1745418526210,0.00759784,93154.0,93136.0,0.35073698]
["bitfinex","BTCUSD",1745418526419,0.00359784,93154.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1745418526627,0.00359784,93154.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1745418526832,0.00359784,93154.0,93133.0,0.32303324]
["bitfinex","BTCUSD",1745418527044,0.00359784,93154.0,93134.0,0.204822]
["bitfinex","BTCUSD",1745418527251,0.00359784,93154.0,93134.0,0.31171214]
["bitfinex","BTCUSD",1745418527431,0.00459784,93154.0,93134.0,0.10689014]
["bitfinex","BTCUSD",1745418527668,0.00459784,93154.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1745418527867,0.00359784,93154.0,93135.0,0.122443]
["bitfinex","BTCUSD",1745418528080,0.00359784,93155.0,93135.0,0.122443]
["bitfinex","BTCUSD",1745418528282,0.001,93154.0,93135.0,0.122443]
["bitfinex","BTCUSD",1745418528562,0.00359784,93153.0,93136.0,0.34]
["bitfinex","BTCUSD",1745418528774,0.0476,93152.0,93136.0,0.34]
["bitfinex","BTCUSD",1745418529006,0.00359784,93151.0,93138.0,0.34]
["bitfinex","BTCUSD",1745418530079,0.00359784,93151.0,93128.0,0.3507379]
["bitfinex","BTCUSD",1745418530268,0.00359784,93151.0,93130.0,0.34]
["bitfinex","BTCUSD",1745418530505,0.00459784,93151.0,93137.0,0.21473725]
["bitfinex","BTCUSD",1745418530735,0.001,93151.0,93139.0,0.34]
["bitfinex","BTCUSD",1745418530949,0.00402254,93156.0,93139.0,0.34]
["bitfinex","BTCUSD",1745418531591,0.0493,93154.0,93139.0,0.34]
["bitfinex","BTCUSD",1745418531803,0.11048798,93153.0,93129.0,0.35073779]
["bitfinex","BTCUSD",1745418532013,0.00359784,93153.0,93131.0,0.35073756]
["bitfinex","BTCUSD",1745418532244,0.00359784,93153.0,93133.0,0.34]
["bitfinex","BTCUSD",1745418532910,0.00359784,93153.0,93133.0,0.33]
["bitfinex","BTCUSD",1745418532911,0.002,93151.0,93133.0,0.33]
["bitfinex","BTCUSD",1745418533133,0.00359784,93150.0,93133.0,0.33]
["bitfinex","BTCUSD",1745418533357,0.0004247,93156.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1745418533576,0.0004247,93156.0,93144.0,0.38528278]
["bitfinex","BTCUSD",1745418533786,0.001,93153.0,93145.0,0.145386]
["bitfinex","BTCUSD",1745418534009,0.001,93153.0,93144.0,0.15608979]
["bitfinex","BTCUSD",1745418534227,0.0004247,93156.0,93144.0,0.15608979]
["bitfinex","BTCUSD",1745418534431,0.0004247,93156.0,93145.0,0.111398]
["bitfinex","BTCUSD",1745418534831,0.0044247,93156.0,93146.0,0.34]
["bitfinex","BTCUSD",1745418536205,0.0044247,93156.0,93144.0,0.34]
["bitfinex","BTCUSD",1745418536410,0.0044247,93156.0,93144.0,0.459999]
["bitfinex","BTCUSD",1745418536614,0.0004247,93156.0,93146.0,0.34]
["bitfinex","BTCUSD",1745418536846,0.0024247,93156.0,93146.0,0.35073583]
["bitfinex","BTCUSD",1745418537054,0.0024247,93156.0,93146.0,0.34]
["bitfinex","BTCUSD",1745418537264,0.0004247,93156.0,93146.0,0.34]
["bitfinex","BTCUSD",1745418537615,0.0014247,93156.0,93144.0,0.34]
["bitfinex","BTCUSD",1745418537821,0.0014247,93156.0,93146.0,0.34]
["bitfinex","BTCUSD",1745418538020,0.0004247,93156.0,93146.0,0.34]
["bitfinex","BTCUSD",1745418538997,0.0004247,93156.0,93144.0,0.34]
["bitfinex","BTCUSD",1745418539197,0.0004247,93156.0,93146.0,0.34]
["bitfinex","BTCUSD",1745418540024,0.0014247,93156.0,93146.0,0.34]
["bitfinex","BTCUSD",1745418540331,0.0014247,93156.0,93144.0,0.34]
["bitfinex","BTCUSD",1745418540723,0.0014247,93156.0,93105.0,0.38665845]
["bitfinex","BTCUSD",1745418540724,0.0014247,93156.0,93139.0,0.34]
["bitfinex","BTCUSD",1745418540996,0.0014247,93156.0,93146.0,0.34]
["bitfinex","BTCUSD",1745418541442,0.0004247,93156.0,93146.0,0.34]
["bitfinex","BTCUSD",1745418541598,0.0014247,93156.0,93146.0,0.34]
["bitfinex","BTCUSD",1745418541802,0.0014247,93156.0,93144.0,0.34]
["bitfinex","BTCUSD",1745418541977,0.0014247,93156.0,93146.0,0.34]
["bitfinex","BTCUSD",1745418542186,0.0014247,93156.0,93141.0,0.35073641]
["bitfinex","BTCUSD",1745418542396,0.0014247,93156.0,93143.0,0.34]
["bitfinex","BTCUSD",1745418542580,0.0014247,93156.0,93145.0,0.34]
["bitfinex","BTCUSD",1745418543654,0.0004247,93156.0,93144.0,0.34]
["bitfinex","BTCUSD",1745418543857,0.0014247,93156.0,93145.0,0.122326]
["bitfinex","BTCUSD",1745418544313,0.0004247,93156.0,93145.0,0.108891]
["bitfinex","BTCUSD",1745418544683,0.0014247,93156.0,93145.0,0.108891]
["bitfinex","BTCUSD",1745418545289,0.0014247,93156.0,93144.0,0.34]
["bitfinex","BTCUSD",1745418545290,0.08594573,93155.0,93144.0,0.34]
["bitfinex","BTCUSD",1745418545487,0.00877951,93154.0,93110.0,0.31070534]
["bitfinex","BTCUSD",1745418545695,0.00877951,93154.0,93106.0,0.0458]
["bitfinex","BTCUSD",1745418545696,0.046,93144.0,93106.0,0.21480864]
["bitfinex","BTCUSD",1745418545906,0.10689014,93143.0,93121.0,0.34]
["bitfinex","BTCUSD",1745418546235,0.00359784,93142.0,93121.0,0.34]
["bitfinex","BTCUSD",1745418546436,0.11048798,93142.0,93121.0,0.34]
["bitfinex","BTCUSD",1745418547053,0.11048798,93142.0,93111.0,0.34]
["bitfinex","BTCUSD",1745418547258,0.11048798,93142.0,93113.0,0.34]
["bitfinex","BTCUSD",1745418547470,0.19283587,93141.0,93114.0,0.136002]
["bitfinex","BTCUSD",1745418547670,0.0463,93139.0,93106.0,0.11351]
["bitfinex","BTCUSD",1745418547935,0.11048798,93138.0,93107.0,0.10689014]
["bitfinex","BTCUSD",1745418548078,0.11048798,93138.0,93111.0,0.34]
["bitfinex","BTCUSD",1745418549046,0.13184573,93137.0,93104.0,0.32164]
["bitfinex","BTCUSD",1745418549162,0.11048798,93136.0,93104.0,0.32164]
["bitfinex","BTCUSD",1745418549372,0.0599339,93135.0,93105.0,0.34]
["bitfinex","BTCUSD",1745418549761,0.11048798,93134.0,93105.0,0.34]
["bitfinex","BTCUSD",1745418549988,0.10689014,93134.0,93111.0,0.002]
["bitfinex","BTCUSD",1745418550379,0.0459,93137.0,93111.0,0.34]
["bitfinex","BTCUSD",1745418550590,0.15279014,93137.0,93111.0,0.34]
["bitfinex","BTCUSD",1745418550815,0.15279014,93137.0,93113.0,0.34]
["bitfinex","BTCUSD",1745418551035,0.15279014,93137.0,93112.0,0.463631]
["bitfinex","BTCUSD",1745418551036,0.0459,93137.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1745418551289,0.0463,93139.0,93121.0,0.34]
["bitfinex","BTCUSD",1745418551498,0.001,93134.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1745418551704,0.001,93134.0,93126.0,0.45762827]
["bitfinex","BTCUSD",1745418551931,0.001,93134.0,93126.0,0.44689014]
["bitfinex","BTCUSD",1745418552777,0.001,93134.0,93121.0,0.34]
["bitfinex","BTCUSD",1745418552993,0.001,93134.0,93123.0,0.34]
["bitfinex","BTCUSD",1745418553207,0.001,93134.0,93122.0,0.23909014]
["bitfinex","BTCUSD",1745418553208,0.001,93134.0,93129.0,0.01454085]
["bitfinex","BTCUSD",1745418553412,0.001,93134.0,93131.0,0.34]
["bitfinex","BTCUSD",1745418553641,0.001,93134.0,93131.0,0.44689014]
["bitfinex","BTCUSD",1745418553879,0.0492,93151.0,93119.0,0.01454085]
["bitfinex","BTCUSD",1745418553880,0.00359784,93150.0,93119.0,0.01454085]
["bitfinex","BTCUSD",1745418554084,0.00359784,93150.0,93121.0,0.34]
["bitfinex","BTCUSD",1745418554294,0.001,93137.0,93121.0,0.34]
["bitfinex","BTCUSD",1745418554496,0.0474,93136.0,93121.0,0.34]
["bitfinex","BTCUSD",1745418555007,0.004,93134.0,93121.0,0.34]
["bitfinex","BTCUSD",1745418555242,0.004,93134.0,93112.0,0.34]
["bitfinex","BTCUSD",1745418555447,0.004,93134.0,93114.0,0.34]
["bitfinex","BTCUSD",1745418555677,0.00359784,93133.0,93114.0,0.44689014]
["bitfinex","BTCUSD",1745418555893,0.0474,93136.0,93114.0,0.44689014]
["bitfinex","BTCUSD",1745418555894,0.00359784,93132.0,93114.0,0.44689014]
["bitfinex","BTCUSD",1745418556094,0.0474,93136.0,93114.0,0.34]
["bitfinex","BTCUSD",1745418556507,0.0474,93136.0,93111.0,0.35073986]
["bitfinex","BTCUSD",1745418556718,0.0474,93136.0,93116.0,0.34]
["bitfinex","BTCUSD",1745418556929,0.00359784,93135.0,93116.0,0.34]
["bitfinex","BTCUSD",1745418557141,0.0504,93136.0,93107.0,0.35074033]
["bitfinex","BTCUSD",1745418557343,0.0474,93136.0,93109.0,0.34]
["bitfinex","BTCUSD",1745418557551,0.0474,93136.0,93111.0,0.34]
["bitfinex","BTCUSD",1745418557754,0.0484,93136.0,93113.0,0.34]
["bitfinex","BTCUSD",1745418557968,0.00359784,93135.0,93113.0,0.34]
["bitfinex","BTCUSD",1745418558172,0.0474,93136.0,93113.0,0.34]
["bitfinex","BTCUSD",1745418558590,0.13524573,93134.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418558808,0.11048798,93133.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418559248,0.10689014,93133.0,93103.0,0.384906]
["bitfinex","BTCUSD",1745418559459,0.10689014,93133.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418559460,0.0486,93122.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418559668,0.0486,93120.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418559872,0.10689014,93119.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418560077,0.02939337,93118.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418560284,0.0485,93116.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418560496,0.08594573,93114.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418560718,0.11048798,93113.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418560929,0.0941,93112.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418561140,0.10689014,93111.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418561367,0.02905337,93110.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418561569,0.0473,93108.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418561816,0.047,93106.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418562015,0.11048798,93105.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418563977,0.10689014,93105.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418564407,0.11089014,93105.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418564838,0.00359784,93104.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418565053,0.10689014,93103.0,93101.0,0.0008498]
["bitfinex","BTCUSD",1745418565296,0.10689014,93103.0,93102.0,0.0018498]
["bitfinex","BTCUSD",1745418565978,0.20039014,93103.0,93102.0,0.0018498]
["bitfinex","BTCUSD",1745418566191,0.20039014,93103.0,93098.0,0.00085]
["bitfinex","BTCUSD",1745418566192,0.0457,93102.0,93098.0,0.00085]
["bitfinex","BTCUSD",1745418566401,0.11048798,93101.0,93098.0,0.00085]
["bitfinex","BTCUSD",1745418566673,0.0662288,93100.0,93098.0,0.00085]
["bitfinex","BTCUSD",1745418566817,0.11048798,93099.0,93098.0,0.00085]
["bitfinex","BTCUSD",1745418568065,0.10689014,93099.0,93098.0,0.00085]
["bitfinex","BTCUSD",1745418568296,0.11048798,93099.0,93098.0,0.00085]
["bitfinex","BTCUSD",1745418568514,0.15818798,93099.0,93098.0,0.00085]
["bitfinex","BTCUSD",1745418568724,0.15818798,93099.0,93095.0,0.00085]
["bitfinex","BTCUSD",1745418568725,0.24304515,93099.0,93095.0,0.00085]
["bitfinex","BTCUSD",1745418568963,0.15379014,93096.0,93095.0,0.00085]
["bitfinex","BTCUSD",1745418569217,0.15738798,93096.0,93095.0,0.00085]
["bitfinex","BTCUSD",1745418569678,0.15638798,93096.0,93095.0,0.00085]
["bitfinex","BTCUSD",1745418569902,0.18617594,93096.0,93095.0,0.00085]
["bitfinex","BTCUSD",1745418570385,0.18617594,93096.0,93077.0,0.00085]
["bitfinex","BTCUSD",1745418570386,0.001,93084.0,93077.0,0.00085]
["bitfinex","BTCUSD",1745418570616,0.001,93084.0,93057.0,0.0008494]
["bitfinex","BTCUSD",1745418570617,0.06554085,93074.0,93057.0,0.0008494]
["bitfinex","BTCUSD",1745418570875,0.17602883,93074.0,93057.0,0.0008494]
["bitfinex","BTCUSD",1745418571091,0.19463171,93074.0,93057.0,0.0008494]
["bitfinex","BTCUSD",1745418571323,0.01554085,93072.0,93060.0,0.000425]
["bitfinex","BTCUSD",1745418571558,0.001,93062.0,93060.0,0.000425]
["bitfinex","BTCUSD",1745418571787,0.20768798,93061.0,93060.0,0.000425]
["bitfinex","BTCUSD",1745418572240,0.01554085,93058.0,93057.0,0.0008494]
["bitfinex","BTCUSD",1745418572473,0.0126,93056.0,93008.0,0.00085]
["bitfinex","BTCUSD",1745418572698,0.27687099,93056.0,93008.0,0.00085]
["bitfinex","BTCUSD",1745418572931,0.11949014,93056.0,93008.0,0.00085]
["bitfinex","BTCUSD",1745418573152,0.11849014,93056.0,93008.0,0.00085]
["bitfinex","BTCUSD",1745418573373,0.0491,93057.0,93027.0,0.0491]
["bitfinex","BTCUSD",1745418573593,0.15599014,93057.0,93027.0,0.0491]
["bitfinex","BTCUSD",1745418574028,0.10689014,93056.0,93027.0,0.0491]
["bitfinex","BTCUSD",1745418574334,0.11048798,93056.0,93027.0,0.0491]
["bitfinex","BTCUSD",1745418574550,0.008,93058.0,93028.0,0.00300941]
["bitfinex","BTCUSD",1745418574791,0.008,93058.0,93030.0,0.47692527]
["bitfinex","BTCUSD",1745418575014,0.32184,93069.0,93032.0,0.00300925]
["bitfinex","BTCUSD",1745418575213,0.008,93056.0,93055.0,0.0018494]
["bitfinex","BTCUSD",1745418575652,0.10689014,93068.0,93032.0,0.01454085]
["bitfinex","BTCUSD",1745418575855,0.10689014,93068.0,93034.0,0.35454085]
["bitfinex","BTCUSD",1745418576107,0.008,93058.0,93055.0,0.001]
["bitfinex","BTCUSD",1745418576507,0.11048798,93068.0,93036.0,0.34]
["bitfinex","BTCUSD",1745418576759,0.11048798,93068.0,93038.0,0.34]
["bitfinex","BTCUSD",1745418576965,0.11048798,93068.0,93040.0,0.34]
["bitfinex","BTCUSD",1745418577178,0.11048798,93068.0,93042.0,0.34]
["bitfinex","BTCUSD",1745418577382,0.10689014,93068.0,93040.0,0.34]
["bitfinex","BTCUSD",1745418577733,0.10689014,93068.0,93042.0,0.34]
["bitfinex","BTCUSD",1745418579229,0.10689014,93068.0,93040.0,0.34]
["bitfinex","BTCUSD",1745418579459,0.10689014,93068.0,93042.0,0.34]
["bitfinex","BTCUSD",1745418579663,0.10689014,93068.0,93042.0,0.341]
["bitfinex","BTCUSD",1745418580425,0.10689014,93068.0,93042.0,0.001]
["bitfinex","BTCUSD",1745418581082,0.10689014,93068.0,93040.0,0.34]
["bitfinex","BTCUSD",1745418581083,0.08594573,93066.0,93040.0,0.34]
["bitfinex","BTCUSD",1745418581374,0.08594573,93066.0,93040.0,0.342]
["bitfinex","BTCUSD",1745418581774,0.08594573,93066.0,93040.0,0.34]
["bitfinex","BTCUSD",1745418582216,0.10522932,93066.0,93040.0,0.342]
["bitfinex","BTCUSD",1745418582416,0.10689014,93065.0,93040.0,0.002]
["bitfinex","BTCUSD",1745418582786,0.08594573,93054.0,93040.0,0.002]
["bitfinex","BTCUSD",1745418582977,0.00359784,93053.0,93040.0,0.002]
["bitfinex","BTCUSD",1745418584149,0.10689014,93052.0,93021.0,0.07137552]
["bitfinex","BTCUSD",1745418584357,0.03275121,93051.0,93021.0,0.07137552]
["bitfinex","BTCUSD",1745418584565,0.10689014,93050.0,93021.0,0.07137552]
["bitfinex","BTCUSD",1745418584771,0.00359784,93049.0,93021.0,0.07137552]
["bitfinex","BTCUSD",1745418584967,0.10689014,93048.0,93021.0,0.02167552]
["bitfinex","BTCUSD",1745418585195,0.08594573,93044.0,93021.0,0.02567552]
["bitfinex","BTCUSD",1745418585396,0.11048798,93043.0,93021.0,0.02567552]
["bitfinex","BTCUSD",1745418585827,0.10689014,93043.0,93021.0,0.02167552]
["bitfinex","BTCUSD",1745418586450,0.00359784,93042.0,93021.0,0.02167552]
["bitfinex","BTCUSD",1745418586677,0.00359784,93042.0,93021.0,0.02567552]
["bitfinex","BTCUSD",1745418588097,0.10689014,93041.0,93021.0,0.02167552]
["bitfinex","BTCUSD",1745418588297,0.10689014,93041.0,93021.0,0.02267552]
["bitfinex","BTCUSD",1745418588702,0.10689014,93041.0,93021.0,0.02167552]
["bitfinex","BTCUSD",1745418589101,0.10689014,93041.0,93021.0,0.02267552]
["bitfinex","BTCUSD",1745418589476,0.10689014,93041.0,93021.0,0.02167552]
["bitfinex","BTCUSD",1745418589899,0.10789014,93041.0,93021.0,0.02167552]
["bitfinex","BTCUSD",1745418593911,0.001,93041.0,93023.0,0.34]
["bitfinex","BTCUSD",1745418594122,0.001,93041.0,93031.0,0.34]
["bitfinex","BTCUSD",1745418594557,0.001,93041.0,93030.0,0.31158542]
["bitfinex","BTCUSD",1745418594761,0.0471,93065.0,93034.0,0.05574875]
["bitfinex","BTCUSD",1745418595113,0.10689014,93064.0,93035.0,0.162592]
["bitfinex","BTCUSD",1745418595796,0.10689014,93064.0,93035.0,0.38831281]
["bitfinex","BTCUSD",1745418595982,0.10689014,93064.0,93036.0,0.207674]
["bitfinex","BTCUSD",1745418596234,0.10689014,93064.0,93035.0,0.41186584]
["bitfinex","BTCUSD",1745418596467,0.10689014,93064.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1745418596685,0.13665927,93064.0,93041.0,0.34]
["bitfinex","BTCUSD",1745418596904,0.10689014,93064.0,93041.0,0.34]
["bitfinex","BTCUSD",1745418597890,0.10689014,93064.0,93035.0,0.34]
["bitfinex","BTCUSD",1745418598140,0.10689014,93064.0,93037.0,0.34]
["bitfinex","BTCUSD",1745418599099,0.10889014,93064.0,93037.0,0.34]
["bitfinex","BTCUSD",1745418599539,0.10889014,93064.0,93035.0,0.34]
["bitfinex","BTCUSD",1745418599540,0.10689014,93064.0,93035.0,0.34]
["bitfinex","BTCUSD",1745418599740,0.12179247,93064.0,93036.0,0.103195]
["bitfinex","BTCUSD",1745418599961,0.12639031,93064.0,93037.0,0.34]
["bitfinex","BTCUSD",1745418600391,0.08594573,93056.0,93037.0,0.34]
["bitfinex","BTCUSD",1745418600595,0.10689014,93055.0,93037.0,0.34]
["bitfinex","BTCUSD",1745418600793,0.10689014,93055.0,93017.0,0.35117612]
["bitfinex","BTCUSD",1745418601000,0.10689014,93055.0,93023.0,0.34]
["bitfinex","BTCUSD",1745418601439,0.001,93064.0,93037.0,0.21496723]
["bitfinex","BTCUSD",1745418601649,0.001,93064.0,93041.0,0.34]
["bitfinex","BTCUSD",1745418601867,0.0471,93065.0,93041.0,0.34]
["bitfinex","BTCUSD",1745418602083,0.0471,93065.0,93040.0,0.53729398]
["bitfinex","BTCUSD",1745418602286,0.0471,93065.0,93041.0,1.072999]
["bitfinex","BTCUSD",1745418602488,0.0471,93065.0,93041.0,0.34]
["bitfinex","BTCUSD",1745418603821,0.08594573,93076.0,93041.0,0.34]
["bitfinex","BTCUSD",1745418603822,0.0475,93073.0,93042.0,0.00300909]
["bitfinex","BTCUSD",1745418604046,0.0475,93073.0,93041.0,0.34]
["bitfinex","BTCUSD",1745418604047,0.08594573,93066.0,93041.0,0.34]
["bitfinex","BTCUSD",1745418605411,0.08594573,93066.0,93041.0,0.342]
["bitfinex","BTCUSD",1745418605840,0.08594573,93066.0,93041.0,0.34]
["bitfinex","BTCUSD",1745418606304,0.08594573,93066.0,93041.0,0.342]
["bitfinex","BTCUSD",1745418610898,0.11048798,93065.0,93041.0,0.342]
["bitfinex","BTCUSD",1745418611150,0.099,93045.0,93041.0,0.002]
["bitfinex","BTCUSD",1745418611376,0.11048798,93044.0,93041.0,0.002]
["bitfinex","BTCUSD",1745418612030,0.11048798,93044.0,93021.0,0.02167552]
["bitfinex","BTCUSD",1745418613153,0.11848798,93044.0,93041.0,0.001]
["bitfinex","BTCUSD",1745418613360,0.15892742,93044.0,93041.0,0.001]
["bitfinex","BTCUSD",1745418613575,0.11848798,93044.0,93041.0,0.001]
["bitfinex","BTCUSD",1745418614602,0.11048798,93044.0,93021.0,0.02167552]
["bitfinex","BTCUSD",1745418614815,0.11348798,93044.0,93021.0,0.02167552]
["bitfinex","BTCUSD",1745418615262,0.11048798,93044.0,93021.0,0.02167552]
["bitfinex","BTCUSD",1745418615660,0.11848798,93044.0,93041.0,0.001]
["bitfinex","BTCUSD",1745418616114,0.03034337,93043.0,93021.0,0.02167552]
["bitfinex","BTCUSD",1745418616311,0.11048798,93042.0,93021.0,0.02167552]
["bitfinex","BTCUSD",1745418617806,0.31158542,93040.0,93021.0,0.02167552]
["bitfinex","BTCUSD",1745418617992,0.11048798,93039.0,92991.0,0.34]
["bitfinex","BTCUSD",1745418618202,0.03053291,93038.0,92993.0,0.34]
["bitfinex","BTCUSD",1745418618325,0.10689014,93037.0,92995.0,0.34]
["bitfinex","BTCUSD",1745418618526,0.11048798,93037.0,92997.0,0.34]
["bitfinex","BTCUSD",1745418619348,0.08594573,93033.0,92997.0,0.34]
["bitfinex","BTCUSD",1745418619550,0.10689014,93032.0,92993.0,0.005]
["bitfinex","BTCUSD",1745418619758,0.10689014,93032.0,92995.0,0.34]
["bitfinex","BTCUSD",1745418620246,0.0983,93036.0,93011.0,0.35075141]
["bitfinex","BTCUSD",1745418620449,0.0983,93036.0,93011.0,0.34]
["bitfinex","BTCUSD",1745418620877,0.10689014,93035.0,93011.0,0.34]
["bitfinex","BTCUSD",1745418621084,0.11048798,93035.0,93011.0,0.34]
["bitfinex","BTCUSD",1745418621529,0.10689014,93035.0,93002.0,0.35075245]
["bitfinex","BTCUSD",1745418621738,0.02051901,93034.0,93004.0,0.34]
["bitfinex","BTCUSD",1745418621940,0.11048798,93033.0,93004.0,0.34]
["bitfinex","BTCUSD",1745418622141,0.11048798,93033.0,93006.0,0.34]
["bitfinex","BTCUSD",1745418622976,0.08594573,93030.0,93006.0,0.34]
["bitfinex","BTCUSD",1745418623183,0.10674772,93029.0,93004.0,0.002]
["bitfinex","BTCUSD",1745418624437,0.10674772,93029.0,93001.0,0.34]
["bitfinex","BTCUSD",1745418624438,0.01926935,93028.0,93001.0,0.34]
["bitfinex","BTCUSD",1745418624646,0.10689014,93027.0,93006.0,0.001]
["bitfinex","BTCUSD",1745418625356,0.10689014,93027.0,93001.0,0.34]
["bitfinex","BTCUSD",1745418625586,0.10689014,93027.0,93004.0,0.001]
["bitfinex","BTCUSD",1745418626045,0.10689014,93027.0,93001.0,0.34]
["bitfinex","BTCUSD",1745418626740,0.00359784,93026.0,93001.0,0.34]
["bitfinex","BTCUSD",1745418626983,0.00359784,93026.0,92992.0,0.34]
["bitfinex","BTCUSD",1745418626984,0.10689014,93025.0,92992.0,0.34]
["bitfinex","BTCUSD",1745418627205,0.00359784,93024.0,92994.0,0.34]
["bitfinex","BTCUSD",1745418627416,0.15599014,93023.0,92994.0,0.44689014]
["bitfinex","BTCUSD",1745418627869,0.15599014,93023.0,92996.0,0.34]
["bitfinex","BTCUSD",1745418627870,0.00359784,93022.0,92996.0,0.34]
["bitfinex","BTCUSD",1745418628309,0.15599014,93023.0,93004.0,0.001]
["bitfinex","BTCUSD",1745418628530,0.18018373,93023.0,93004.0,0.001]
["bitfinex","BTCUSD",1745418628753,0.18018373,93023.0,92994.0,0.10689014]
["bitfinex","BTCUSD",1745418628988,0.0478,93018.0,92995.0,0.10133]
["bitfinex","BTCUSD",1745418629200,0.15838798,93017.0,92996.0,0.003]
["bitfinex","BTCUSD",1745418629420,0.18988093,93017.0,92996.0,0.003]
["bitfinex","BTCUSD",1745418629622,0.14198093,93017.0,92972.0,0.14168]
["bitfinex","BTCUSD",1745418629842,0.0456,93016.0,92972.0,0.14168]
["bitfinex","BTCUSD",1745418630054,0.0453,93014.0,92994.0,0.003]
["bitfinex","BTCUSD",1745418630296,0.11048798,93013.0,92994.0,0.003]
["bitfinex","BTCUSD",1745418630510,0.10689014,93013.0,92994.0,0.003]
["bitfinex","BTCUSD",1745418631171,0.10689014,93013.0,92980.0,0.31158542]
["bitfinex","BTCUSD",1745418631395,0.00359784,93012.0,92980.0,0.31158542]
["bitfinex","BTCUSD",1745418631819,0.12794894,93011.0,92983.0,0.0024254]
["bitfinex","BTCUSD",1745418632033,0.00359784,93010.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418632241,0.10689014,93009.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418632454,0.00359784,93008.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418632702,0.10689014,93007.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418632919,0.01675252,93006.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418633125,0.10689014,93005.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418633985,0.003,93008.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418634266,0.003,93008.0,92991.0,0.34]
["bitfinex","BTCUSD",1745418634475,0.003,93005.0,92991.0,0.34]
["bitfinex","BTCUSD",1745418636328,0.08954357,93020.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745418636554,0.10689014,93017.0,92988.0,0.34]
["bitfinex","BTCUSD",1745418636849,0.003,93008.0,92988.0,0.44689014]
["bitfinex","BTCUSD",1745418637069,0.10689014,93017.0,92988.0,0.44689014]
["bitfinex","BTCUSD",1745418637317,0.003,93005.0,92988.0,0.44689014]
["bitfinex","BTCUSD",1745418638209,0.10689014,93017.0,92988.0,0.44689014]
["bitfinex","BTCUSD",1745418639124,0.10689014,93017.0,92988.0,0.44789014]
["bitfinex","BTCUSD",1745418639374,0.0478,93018.0,93000.0,0.31158542]
["bitfinex","BTCUSD",1745418639594,0.31158542,93050.0,93000.0,0.31158542]
["bitfinex","BTCUSD",1745418639595,0.0452,93031.0,93008.0,0.34]
["bitfinex","BTCUSD",1745418639833,0.002,93017.0,93010.0,0.34]
["bitfinex","BTCUSD",1745418640279,0.002,93017.0,93011.0,0.113125]
["bitfinex","BTCUSD",1745418640499,0.002,93017.0,93008.0,0.10689014]
["bitfinex","BTCUSD",1745418640739,0.0452,93031.0,93008.0,0.10689014]
["bitfinex","BTCUSD",1745418640959,0.0462,93031.0,93009.0,0.133475]
["bitfinex","BTCUSD",1745418641179,0.0452,93031.0,93009.0,0.133475]
["bitfinex","BTCUSD",1745418641402,0.0452,93031.0,93009.0,0.14422664]
["bitfinex","BTCUSD",1745418641620,0.002,93017.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1745418641834,0.002,93017.0,93016.0,0.32190691]
["bitfinex","BTCUSD",1745418642064,0.002,93017.0,93016.0,0.32290691]
["bitfinex","BTCUSD",1745418642285,0.002,93017.0,93016.0,0.67072714]
["bitfinex","BTCUSD",1745418642502,0.002,93017.0,93016.0,0.64472614]
["bitfinex","BTCUSD",1745418642738,0.002,93017.0,93016.0,0.537836]
["bitfinex","BTCUSD",1745418642966,0.002,93017.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418643236,0.12221798,93017.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418643454,0.11048798,93017.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418643901,0.0473,93019.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418644116,0.14104,93038.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418644117,0.0476,93030.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418644539,0.007,93017.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418644974,0.10689014,93029.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418645182,0.003,93019.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418645644,0.10689014,93029.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418646080,0.10889014,93029.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418646538,0.00359784,93028.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418647018,0.003,93017.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418647872,0.10689014,93029.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418648075,0.14113351,93029.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418648293,0.11189014,93029.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418648507,0.00359784,93028.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418648746,0.004,93017.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418648996,0.007,93017.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418649442,0.004,93017.0,93016.0,0.001]
["bitfinex","BTCUSD",1745418650117,0.00659784,93028.0,93001.0,0.34]
["bitfinex","BTCUSD",1745418650341,0.0467,93001.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418650558,0.15359014,93016.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418650559,0.11048798,93000.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418650774,0.0467,93010.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418651017,0.0467,93010.0,92984.0,0.00301093]
["bitfinex","BTCUSD",1745418651229,0.0467,93010.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418652720,0.10689014,93009.0,92985.0,0.34]
["bitfinex","BTCUSD",1745418653778,0.10689014,93009.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418653990,0.10689014,93009.0,92985.0,0.34]
["bitfinex","BTCUSD",1745418654430,0.10689014,93009.0,92985.0,0.342]
["bitfinex","BTCUSD",1745418655132,0.10689014,93009.0,92985.0,0.002]
["bitfinex","BTCUSD",1745418655535,0.0467,93016.0,92991.0,0.34]
["bitfinex","BTCUSD",1745418655771,0.001,93017.0,93000.0,0.34]
["bitfinex","BTCUSD",1745418656738,0.001,93016.0,92993.0,0.34]
["bitfinex","BTCUSD",1745418656941,0.001,93016.0,92994.0,0.0030106]
["bitfinex","BTCUSD",1745418657162,0.001,93017.0,92996.0,0.34]
["bitfinex","BTCUSD",1745418657524,0.004,93017.0,92996.0,0.34]
["bitfinex","BTCUSD",1745418657728,0.001,93017.0,92996.0,0.34]
["bitfinex","BTCUSD",1745418658058,0.001,93016.0,92996.0,0.34]
["bitfinex","BTCUSD",1745418658259,0.001,93016.0,92993.0,0.34]
["bitfinex","BTCUSD",1745418658465,0.001,93017.0,92995.0,0.34]
["bitfinex","BTCUSD",1745418658961,0.003,93017.0,92995.0,0.34]
["bitfinex","BTCUSD",1745418659553,0.003,93017.0,92993.0,0.34]
["bitfinex","BTCUSD",1745418659972,0.005,93017.0,92993.0,0.34]
["bitfinex","BTCUSD",1745418660206,0.001,93017.0,92993.0,0.34]
["bitfinex","BTCUSD",1745418660536,0.002,93017.0,92995.0,0.34]
["bitfinex","BTCUSD",1745418660774,0.001,93017.0,93001.0,0.34]
["bitfinex","BTCUSD",1745418661001,0.001,93017.0,93003.0,0.34]
["bitfinex","BTCUSD",1745418661212,0.003,93017.0,93003.0,0.34]
["bitfinex","BTCUSD",1745418661437,0.002,93017.0,93003.0,0.34]
["bitfinex","BTCUSD",1745418661660,0.10789014,93017.0,93003.0,0.34]
["bitfinex","BTCUSD",1745418661864,0.05109784,93016.0,93003.0,0.34]
["bitfinex","BTCUSD",1745418662073,0.15229014,93015.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418662261,0.00359784,93014.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418662546,0.10689014,93013.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418662793,0.00359784,93012.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418663013,0.10689014,93011.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418663236,0.02593652,93010.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418663455,0.10689014,93010.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745418663694,0.0454,93015.0,92990.0,0.65158542]
["bitfinex","BTCUSD",1745418663917,0.0454,93015.0,92992.0,0.34]
["bitfinex","BTCUSD",1745418664795,0.001,93010.0,92992.0,0.34]
["bitfinex","BTCUSD",1745418665031,0.001,93010.0,92990.0,0.31158542]
["bitfinex","BTCUSD",1745418665240,0.0454,93015.0,92987.0,0.34]
["bitfinex","BTCUSD",1745418665453,0.0454,93015.0,92989.0,0.34]
["bitfinex","BTCUSD",1745418666095,0.0454,93015.0,92990.0,0.137589]
["bitfinex","BTCUSD",1745418666326,0.0454,93015.0,92989.0,0.34]
["bitfinex","BTCUSD",1745418666538,0.0454,93015.0,92990.0,0.119609]
["bitfinex","BTCUSD",1745418667217,0.0461,93013.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418667433,0.13098678,93012.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418667641,0.21693251,93012.0,92992.0,0.001]
["bitfinex","BTCUSD",1745418668242,0.21693251,93012.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418668659,0.31158542,93010.0,92983.0,0.0014254]
["bitfinex","BTCUSD",1745418668905,0.31158542,93000.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418669124,0.0455,92998.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418669339,0.11048798,92997.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418669881,0.11048798,92997.0,92983.0,0.0024254]
["bitfinex","BTCUSD",1745418670358,0.11048798,92997.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418670579,0.0488,92995.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418670804,0.31158542,92993.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418671036,0.10159784,92992.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418671279,0.15609014,92991.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418671547,0.06028091,92990.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418671777,0.15499014,92989.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418672008,0.10689014,92986.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418672237,0.10689014,92986.0,92983.0,0.0014254]
["bitfinex","BTCUSD",1745418673472,0.0488,92992.0,92983.0,0.0014254]
["bitfinex","BTCUSD",1745418673946,0.005,92986.0,92983.0,0.0014254]
["bitfinex","BTCUSD",1745418674173,0.00359784,92985.0,92983.0,0.0024254]
["bitfinex","BTCUSD",1745418674392,0.10689014,92984.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418674601,0.15599014,92984.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418674850,0.0558,92992.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418675057,0.10689014,92991.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418675485,0.006,92985.0,92983.0,0.0014254]
["bitfinex","BTCUSD",1745418675693,0.10689014,92984.0,92983.0,0.0004254]
["bitfinex","BTCUSD",1745418676370,0.11189014,92984.0,92983.0,0.0014254]
["bitfinex","BTCUSD",1745418677254,0.10689014,92984.0,92983.0,0.0014254]
["bitfinex","BTCUSD",1745418677514,0.23467763,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1745418677735,0.01454085,92968.0,92951.0,0.002]
["bitfinex","BTCUSD",1745418677971,0.17983099,92962.0,92951.0,0.002]
["bitfinex","BTCUSD",1745418678197,0.21046629,92962.0,92951.0,0.002]
["bitfinex","BTCUSD",1745418679075,0.21146629,92962.0,92951.0,0.002]
["bitfinex","BTCUSD",1745418679325,0.06174085,92953.0,92951.0,0.002]
["bitfinex","BTCUSD",1745418679527,0.06434085,92949.0,92945.0,0.0004257]
["bitfinex","BTCUSD",1745418679749,0.17582883,92949.0,92945.0,0.0004257]
["bitfinex","BTCUSD",1745418679967,0.01554085,92943.0,92933.0,0.0004248]
["bitfinex","BTCUSD",1745418680178,0.12143099,92934.0,92933.0,0.0004248]
["bitfinex","BTCUSD",1745418680387,0.12502883,92934.0,92933.0,0.0004248]
["bitfinex","BTCUSD",1745418680596,0.12143099,92934.0,92933.0,0.0004248]
["bitfinex","BTCUSD",1745418680814,0.001,92928.0,92927.0,0.0004254]
["bitfinex","BTCUSD",1745418681027,0.01454085,92921.0,92908.0,0.0140972]
["bitfinex","BTCUSD",1745418681296,0.12143099,92912.0,92908.0,0.0140972]
["bitfinex","BTCUSD",1745418681505,0.17362883,92912.0,92908.0,0.0140972]
["bitfinex","BTCUSD",1745418681976,0.17362883,92912.0,92890.0,0.0004256]
["bitfinex","BTCUSD",1745418681977,0.06454085,92903.0,92890.0,0.0004256]
["bitfinex","BTCUSD",1745418682199,0.06454085,92891.0,92890.0,0.0004256]
["bitfinex","BTCUSD",1745418682434,0.31654883,92891.0,92890.0,0.0004256]
["bitfinex","BTCUSD",1745418682663,0.01454085,92887.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418682889,0.10689014,92887.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418683123,0.20732393,92887.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418683355,0.01454085,92879.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418683577,0.10689014,92879.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418683806,0.11048798,92879.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418684030,0.10689014,92879.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418684687,0.11648798,92879.0,92878.0,0.0014256]
["bitfinex","BTCUSD",1745418684854,0.11289014,92879.0,92878.0,0.0014256]
["bitfinex","BTCUSD",1745418685096,0.006,92879.0,92878.0,0.0014256]
["bitfinex","BTCUSD",1745418685679,0.11289014,92879.0,92878.0,0.0014256]
["bitfinex","BTCUSD",1745418685882,0.12453894,92879.0,92878.0,0.0014256]
["bitfinex","BTCUSD",1745418686284,0.12853894,92879.0,92878.0,0.0024256]
["bitfinex","BTCUSD",1745418686885,0.11448798,92879.0,92878.0,0.0014256]
["bitfinex","BTCUSD",1745418687102,0.11089014,92879.0,92878.0,0.0014256]
["bitfinex","BTCUSD",1745418687321,0.11948798,92879.0,92878.0,0.0024256]
["bitfinex","BTCUSD",1745418687550,0.11448798,92879.0,92878.0,0.0014256]
["bitfinex","BTCUSD",1745418687747,0.17782883,92879.0,92878.0,0.0014256]
["bitfinex","BTCUSD",1745418687994,0.21251171,92879.0,92878.0,0.0024256]
["bitfinex","BTCUSD",1745418688164,0.20891387,92879.0,92878.0,0.0024256]
["bitfinex","BTCUSD",1745418688445,0.18123099,92879.0,92878.0,0.0024256]
["bitfinex","BTCUSD",1745418688662,0.16669014,92879.0,92878.0,0.0024256]
["bitfinex","BTCUSD",1745418688942,0.30725014,92879.0,92878.0,0.0024256]
["bitfinex","BTCUSD",1745418689421,0.11789014,92879.0,92878.0,0.0024256]
["bitfinex","BTCUSD",1745418689642,0.011,92879.0,92878.0,0.0034256]
["bitfinex","BTCUSD",1745418689870,0.011,92879.0,92878.0,0.3434256]
["bitfinex","BTCUSD",1745418690114,0.011,92879.0,92878.0,1.2809966]
["bitfinex","BTCUSD",1745418690352,0.011,92879.0,92878.0,1.1737606]
["bitfinex","BTCUSD",1745418690594,0.14056,92923.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745418690827,0.10689014,92922.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745418691041,0.12094614,92922.0,92889.0,0.0463]
["bitfinex","BTCUSD",1745418691483,0.0498,92932.0,92899.0,0.34]
["bitfinex","BTCUSD",1745418691710,0.11048798,92931.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745418691943,0.00359784,92930.0,92897.0,0.34]
["bitfinex","BTCUSD",1745418692179,0.10689014,92929.0,92899.0,0.34]
["bitfinex","BTCUSD",1745418692388,0.00359784,92928.0,92899.0,0.34]
["bitfinex","BTCUSD",1745418692654,0.10689014,92927.0,92899.0,0.34]
["bitfinex","BTCUSD",1745418692881,0.08594573,92936.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745418693115,0.10689014,92935.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745418693325,0.001,92930.0,92906.0,0.35076356]
["bitfinex","BTCUSD",1745418693535,0.10689014,92929.0,92910.0,0.34]
["bitfinex","BTCUSD",1745418694204,0.08694573,92936.0,92912.0,0.35076287]
["bitfinex","BTCUSD",1745418694442,0.19383587,92936.0,92914.0,0.34]
["bitfinex","BTCUSD",1745418694864,0.002,92929.0,92920.0,0.34]
["bitfinex","BTCUSD",1745418695074,0.001,92936.0,92920.0,0.34]
["bitfinex","BTCUSD",1745418695311,0.10789014,92936.0,92920.0,0.34]
["bitfinex","BTCUSD",1745418695520,0.00359784,92935.0,92920.0,0.34]
["bitfinex","BTCUSD",1745418695996,0.003,92929.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745418696211,0.003,92929.0,92913.0,0.35076275]
["bitfinex","BTCUSD",1745418696437,0.08594573,92950.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745418696668,0.003,92935.0,92923.0,0.11511]
["bitfinex","BTCUSD",1745418696875,0.003,92935.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745418697099,0.08594573,92950.0,92931.0,0.34]
["bitfinex","BTCUSD",1745418697309,0.08594573,92950.0,92926.0,0.341]
["bitfinex","BTCUSD",1745418697531,0.002,92929.0,92926.0,0.341]
["bitfinex","BTCUSD",1745418697959,0.002,92929.0,92928.0,0.34]
["bitfinex","BTCUSD",1745418698176,0.002,92929.0,92926.0,0.001]
["bitfinex","BTCUSD",1745418698601,0.002,92929.0,92926.0,0.01176125]
["bitfinex","BTCUSD",1745418698826,0.002,92949.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745418699043,0.002,92949.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745418699245,0.008,92949.0,92935.0,0.34]
["bitfinex","BTCUSD",1745418699676,0.002,92949.0,92937.0,0.34]
["bitfinex","BTCUSD",1745418700745,0.003,92949.0,92935.0,0.002]
["bitfinex","BTCUSD",1745418700988,0.003,92949.0,92937.0,0.34]
["bitfinex","BTCUSD",1745418701482,0.003,92949.0,92937.0,0.341]
["bitfinex","BTCUSD",1745418701703,0.003,92949.0,92937.0,0.34]
["bitfinex","BTCUSD",1745418701915,0.002,92949.0,92937.0,0.34]
["bitfinex","BTCUSD",1745418702125,0.002,92949.0,92935.0,0.001]
["bitfinex","BTCUSD",1745418702355,0.003,92949.0,92935.0,0.001]
["bitfinex","BTCUSD",1745418702577,0.10689014,92948.0,92935.0,0.001]
["bitfinex","BTCUSD",1745418702784,0.00359784,92947.0,92935.0,0.001]
["bitfinex","BTCUSD",1745418703009,0.08594573,92948.0,92935.0,0.001]
["bitfinex","BTCUSD",1745418703226,0.002,92949.0,92935.0,0.001]
["bitfinex","BTCUSD",1745418703439,0.002,92949.0,92931.0,0.34]
["bitfinex","BTCUSD",1745418703653,0.002,92949.0,92931.0,0.65133414]
["bitfinex","BTCUSD",1745418703873,0.002,92949.0,92933.0,0.34]
["bitfinex","BTCUSD",1745418704099,0.002,92949.0,92940.0,0.34]
["bitfinex","BTCUSD",1745418704308,0.002,92949.0,92942.0,0.34]
["bitfinex","BTCUSD",1745418705394,0.002,92949.0,92935.0,0.34]
["bitfinex","BTCUSD",1745418706449,0.002,92949.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745418706677,0.002,92949.0,92929.0,0.34]
["bitfinex","BTCUSD",1745418706880,0.002,92949.0,92942.0,0.001]
["bitfinex","BTCUSD",1745418707084,0.002,92949.0,92935.0,0.001]
["bitfinex","BTCUSD",1745418707289,0.002,92949.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745418707504,0.002,92949.0,92935.0,0.001]
["bitfinex","BTCUSD",1745418708170,0.002,92949.0,92932.0,0.34]
["bitfinex","BTCUSD",1745418708379,0.002,92949.0,92934.0,0.34]
["bitfinex","BTCUSD",1745418708618,0.004,92949.0,92936.0,0.34]
["bitfinex","BTCUSD",1745418708815,0.004,92949.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745418709058,0.004,92949.0,92929.0,0.34]
["bitfinex","BTCUSD",1745418709275,0.004,92949.0,92930.0,0.178352]
["bitfinex","BTCUSD",1745418709491,0.005,92949.0,92931.0,0.34]
["bitfinex","BTCUSD",1745418709983,0.002,92949.0,92931.0,0.34]
["bitfinex","BTCUSD",1745418710198,0.002,92949.0,92929.0,0.001]
["bitfinex","BTCUSD",1745418710382,0.002,92949.0,92935.0,0.001]
["bitfinex","BTCUSD",1745418710625,0.002,92949.0,92931.0,0.22597259]
["bitfinex","BTCUSD",1745418710861,0.002,92949.0,92931.0,0.01176067]
["bitfinex","BTCUSD",1745418711036,0.002,92949.0,92932.0,0.224895]
["bitfinex","BTCUSD",1745418711237,0.002,92949.0,92932.0,0.214152]
["bitfinex","BTCUSD",1745418711444,0.002,92949.0,92932.0,0.217333]
["bitfinex","BTCUSD",1745418711647,0.002,92949.0,92931.0,0.001]
["bitfinex","BTCUSD",1745418711871,0.002,92949.0,92932.0,0.199081]
["bitfinex","BTCUSD",1745418712085,0.002,92949.0,92933.0,0.34]
["bitfinex","BTCUSD",1745418713150,0.002,92949.0,92931.0,0.34]
["bitfinex","BTCUSD",1745418713349,0.002,92949.0,92933.0,0.34]
["bitfinex","BTCUSD",1745418714613,0.002,92949.0,92931.0,0.34]
["bitfinex","BTCUSD",1745418714819,0.002,92949.0,92933.0,0.34]
["bitfinex","BTCUSD",1745418715480,0.19283587,92948.0,92914.0,0.13992]
["bitfinex","BTCUSD",1745418715710,0.03220143,92947.0,92914.0,0.13992]
["bitfinex","BTCUSD",1745418715932,0.11048798,92946.0,92914.0,0.13992]
["bitfinex","BTCUSD",1745418716139,0.11048798,92946.0,92915.0,0.34]
["bitfinex","BTCUSD",1745418716377,0.11048798,92946.0,92914.0,0.13992]
["bitfinex","BTCUSD",1745418716821,0.11048798,92946.0,92914.0,0.14192]
["bitfinex","BTCUSD",1745418717021,0.07199373,92945.0,92914.0,0.002]
["bitfinex","BTCUSD",1745418717263,0.11048798,92944.0,92904.0,0.13992]
["bitfinex","BTCUSD",1745418717472,0.11048798,92944.0,92914.0,0.001]
["bitfinex","BTCUSD",1745418717687,0.11048798,92944.0,92914.0,0.002]
["bitfinex","BTCUSD",1745418718168,0.11048798,92944.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1745418718382,0.11048798,92944.0,92917.0,0.34]
["bitfinex","BTCUSD",1745418718595,0.11148798,92944.0,92917.0,0.34]
["bitfinex","BTCUSD",1745418718801,0.10789014,92944.0,92917.0,0.34]
["bitfinex","BTCUSD",1745418718989,0.10789014,92944.0,92917.0,0.55524354]
["bitfinex","BTCUSD",1745418719232,0.10789014,92944.0,92919.0,0.34]
["bitfinex","BTCUSD",1745418719492,0.10789014,92944.0,92921.0,0.34]
["bitfinex","BTCUSD",1745418719710,0.10789014,92944.0,92923.0,0.34]
["bitfinex","BTCUSD",1745418719916,0.00359784,92943.0,92912.0,0.34]
["bitfinex","BTCUSD",1745418720127,0.10689014,92942.0,92912.0,0.34]
["bitfinex","BTCUSD",1745418720306,0.00359784,92941.0,92914.0,0.34]
["bitfinex","BTCUSD",1745418720544,0.10689014,92940.0,92914.0,0.34]
["bitfinex","BTCUSD",1745418720729,0.00359784,92939.0,92914.0,0.34]
["bitfinex","BTCUSD",1745418720963,0.10689014,92938.0,92914.0,0.34]
["bitfinex","BTCUSD",1745418721168,0.00359784,92937.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418721381,0.08594573,92934.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418721595,0.08594573,92934.0,92881.0,0.13992]
["bitfinex","BTCUSD",1745418721596,0.0481,92922.0,92881.0,0.13992]
["bitfinex","BTCUSD",1745418721805,0.11048798,92921.0,92881.0,0.13992]
["bitfinex","BTCUSD",1745418722014,0.10689014,92921.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745418722235,0.10689014,92921.0,92912.0,0.001]
["bitfinex","BTCUSD",1745418722442,0.0487,92922.0,92912.0,0.001]
["bitfinex","BTCUSD",1745418722665,0.13992,92929.0,92909.0,0.34]
["bitfinex","BTCUSD",1745418722900,0.0481,92933.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418723106,0.10689014,92932.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418723351,0.11048798,92932.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418723766,0.11048798,92932.0,92900.0,0.35076426]
["bitfinex","BTCUSD",1745418723989,0.11048798,92932.0,92905.0,0.001]
["bitfinex","BTCUSD",1745418724405,0.10689014,92932.0,92905.0,0.35076368]
["bitfinex","BTCUSD",1745418724655,0.10789014,92932.0,92905.0,0.5660371]
["bitfinex","BTCUSD",1745418724861,0.10789014,92932.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418725081,0.00359784,92931.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418725299,0.10689014,92930.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418725458,0.00359784,92929.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418725688,0.10689014,92928.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418725906,0.00359784,92927.0,92892.0,0.56606824]
["bitfinex","BTCUSD",1745418726240,0.10689014,92926.0,92894.0,0.34]
["bitfinex","BTCUSD",1745418726447,0.00359784,92925.0,92894.0,0.44689014]
["bitfinex","BTCUSD",1745418726664,0.10689014,92924.0,92896.0,0.34]
["bitfinex","BTCUSD",1745418726877,0.00359784,92923.0,92898.0,0.34]
["bitfinex","BTCUSD",1745418727088,0.10689014,92922.0,92898.0,0.34]
["bitfinex","BTCUSD",1745418727295,0.00359784,92921.0,92881.0,0.13992]
["bitfinex","BTCUSD",1745418727506,0.20299014,92920.0,92881.0,0.13992]
["bitfinex","BTCUSD",1745418727690,0.20299014,92920.0,92883.0,0.34]
["bitfinex","BTCUSD",1745418727691,0.00359784,92919.0,92883.0,0.34]
["bitfinex","BTCUSD",1745418727903,0.11833418,92918.0,92884.0,0.10658]
["bitfinex","BTCUSD",1745418728138,0.00359784,92917.0,92883.0,0.34]
["bitfinex","BTCUSD",1745418728472,0.10689014,92916.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745418728699,0.10689014,92916.0,92894.0,0.001]
["bitfinex","BTCUSD",1745418729143,0.10689014,92916.0,92885.0,0.350766]
["bitfinex","BTCUSD",1745418729350,0.10689014,92916.0,92887.0,0.34]
["bitfinex","BTCUSD",1745418729566,0.10689014,92916.0,92889.0,0.34]
["bitfinex","BTCUSD",1745418730112,0.13614351,92916.0,92889.0,0.34]
["bitfinex","BTCUSD",1745418730327,0.10689014,92916.0,92889.0,0.34]
["bitfinex","BTCUSD",1745418730537,0.10689014,92916.0,92885.0,0.10689014]
["bitfinex","BTCUSD",1745418730538,0.10789014,92916.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745418730747,0.10789014,92916.0,92891.0,0.21530527]
["bitfinex","BTCUSD",1745418730970,0.001,92916.0,92898.0,0.34]
["bitfinex","BTCUSD",1745418732009,0.0472,92920.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745418732010,0.0472,92920.0,92894.0,0.35076495]
["bitfinex","BTCUSD",1745418732308,0.0472,92920.0,92897.0,0.34]
["bitfinex","BTCUSD",1745418732628,0.0472,92920.0,92899.0,0.34]
["bitfinex","BTCUSD",1745418733659,0.0472,92920.0,92897.0,0.001]
["bitfinex","BTCUSD",1745418733872,0.0472,92920.0,92899.0,0.34]
["bitfinex","BTCUSD",1745418734093,0.0472,92920.0,92904.0,0.34]
["bitfinex","BTCUSD",1745418734310,0.0471,92929.0,92906.0,0.34]
["bitfinex","BTCUSD",1745418735170,0.00359784,92928.0,92907.0,0.00335888]
["bitfinex","BTCUSD",1745418735390,0.0487,92934.0,92911.0,0.34]
["bitfinex","BTCUSD",1745418735617,0.00359784,92933.0,92913.0,0.34]
["bitfinex","BTCUSD",1745418735833,0.15918798,92934.0,92913.0,0.34]
["bitfinex","BTCUSD",1745418736042,0.001,92920.0,92915.0,0.34]
["bitfinex","BTCUSD",1745418736266,0.001,92920.0,92917.0,0.34]
["bitfinex","BTCUSD",1745418736483,0.001,92920.0,92919.0,0.34]
["bitfinex","BTCUSD",1745418736693,0.0972,92949.0,92919.0,0.649835]
["bitfinex","BTCUSD",1745418736908,0.001,92933.0,92921.0,0.34]
["bitfinex","BTCUSD",1745418737120,0.001,92933.0,92923.0,0.34]
["bitfinex","BTCUSD",1745418737324,0.001,92933.0,92924.0,0.00301318]
["bitfinex","BTCUSD",1745418737539,0.0972,92949.0,92924.0,0.00301318]
["bitfinex","BTCUSD",1745418737540,0.0502,92949.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745418737754,0.10689014,92948.0,92931.0,0.529458]
["bitfinex","BTCUSD",1745418737972,0.0979,92944.0,92923.0,0.339956]
["bitfinex","BTCUSD",1745418738176,0.11048798,92943.0,92924.0,0.00335888]
["bitfinex","BTCUSD",1745418738700,0.10689014,92942.0,92924.0,0.00335888]
["bitfinex","BTCUSD",1745418739040,0.10689014,92942.0,92925.0,0.00335888]
["bitfinex","BTCUSD",1745418739267,0.002,92933.0,92925.0,0.00335888]
["bitfinex","BTCUSD",1745418739484,0.10689014,92932.0,92925.0,0.00335888]
["bitfinex","BTCUSD",1745418739703,0.00359784,92931.0,92925.0,0.00335888]
["bitfinex","BTCUSD",1745418739939,0.0485,92926.0,92883.0,0.13936]
["bitfinex","BTCUSD",1745418740155,0.11048798,92925.0,92883.0,0.13936]
["bitfinex","BTCUSD",1745418740606,0.11048798,92925.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418740607,0.10689014,92915.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418740819,0.01454085,92911.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418741033,0.0941,92903.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418741243,0.11048798,92902.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418741687,0.10689014,92893.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418741926,0.0941,92903.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418741927,0.10689014,92887.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418742152,0.00359784,92886.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418742397,0.10689014,92880.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418742617,0.05279784,92879.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418742826,0.15609014,92879.0,92878.0,0.0004256]
["bitfinex","BTCUSD",1745418743663,0.16109014,92879.0,92878.0,0.00478646]
["bitfinex","BTCUSD",1745418743895,0.005,92879.0,92878.0,0.00478646]
["bitfinex","BTCUSD",1745418744997,0.11189014,92879.0,92878.0,0.00478646]
["bitfinex","BTCUSD",1745418745232,0.12307915,92879.0,92878.0,0.00478646]
["bitfinex","BTCUSD",1745418745873,0.17147915,92879.0,92878.0,0.00378646]
["bitfinex","BTCUSD",1745418746083,0.22097699,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1745418746307,0.21737915,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1745418746526,0.20619014,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1745418746750,0.15279014,92879.0,92871.0,0.002]
["bitfinex","BTCUSD",1745418747004,0.11048798,92878.0,92871.0,0.002]
["bitfinex","BTCUSD",1745418748507,0.008,92879.0,92871.0,0.002]
["bitfinex","BTCUSD",1745418748931,0.00359784,92892.0,92871.0,0.003]
["bitfinex","BTCUSD",1745418749150,0.1394,92908.0,92871.0,0.003]
["bitfinex","BTCUSD",1745418749151,0.1394,92908.0,92873.0,0.08594573]
["bitfinex","BTCUSD",1745418749361,0.003,92878.0,92873.0,0.08594573]
["bitfinex","BTCUSD",1745418749793,0.001,92879.0,92873.0,0.08694573]
["bitfinex","BTCUSD",1745418750031,0.005,92879.0,92873.0,0.08694573]
["bitfinex","BTCUSD",1745418750219,0.004,92879.0,92873.0,0.08694573]
["bitfinex","BTCUSD",1745418750431,0.10689014,92907.0,92875.0,0.34]
["bitfinex","BTCUSD",1745418750644,0.003,92878.0,92877.0,0.34]
["bitfinex","BTCUSD",1745418750855,0.001,92878.0,92877.0,0.34]
["bitfinex","BTCUSD",1745418751075,0.001,92878.0,92877.0,0.341]
["bitfinex","BTCUSD",1745418751906,0.02031901,92906.0,92877.0,0.001]
["bitfinex","BTCUSD",1745418752111,0.10689014,92905.0,92877.0,0.001]
["bitfinex","BTCUSD",1745418752319,0.001,92879.0,92877.0,0.001]
["bitfinex","BTCUSD",1745418752597,0.003,92879.0,92877.0,0.001]
["bitfinex","BTCUSD",1745418752804,0.002,92879.0,92877.0,0.001]
["bitfinex","BTCUSD",1745418753253,0.002,92879.0,92877.0,0.002]
["bitfinex","BTCUSD",1745418753686,0.10689014,92905.0,92877.0,0.001]
["bitfinex","BTCUSD",1745418753943,0.12720915,92905.0,92881.0,0.34]
["bitfinex","BTCUSD",1745418754164,0.046,92919.0,92883.0,0.34]
["bitfinex","BTCUSD",1745418754371,0.046,92919.0,92885.0,0.34]
["bitfinex","BTCUSD",1745418754372,0.10689014,92918.0,92885.0,0.34]
["bitfinex","BTCUSD",1745418754594,0.10689014,92918.0,92887.0,0.34]
["bitfinex","BTCUSD",1745418755029,0.10689014,92918.0,92889.0,0.34]
["bitfinex","BTCUSD",1745418755295,0.10689014,92918.0,92891.0,0.34]
["bitfinex","BTCUSD",1745418755494,0.002,92905.0,92881.0,0.34]
["bitfinex","BTCUSD",1745418755707,0.002,92905.0,92883.0,0.34]
["bitfinex","BTCUSD",1745418755913,0.001,92905.0,92884.0,0.0030141]
["bitfinex","BTCUSD",1745418756138,0.001,92905.0,92885.0,0.34]
["bitfinex","BTCUSD",1745418756357,0.10889014,92918.0,92886.0,0.4301441]
["bitfinex","BTCUSD",1745418756562,0.01572901,92917.0,92887.0,0.865751]
["bitfinex","BTCUSD",1745418756773,0.10689014,92917.0,92891.0,0.34]
["bitfinex","BTCUSD",1745418757013,0.004,92918.0,92901.0,0.34]
["bitfinex","BTCUSD",1745418757244,0.004,92918.0,92903.0,0.34]
["bitfinex","BTCUSD",1745418757245,0.003,92905.0,92903.0,0.34]
["bitfinex","BTCUSD",1745418757469,0.003,92905.0,92904.0,0.70160859]
["bitfinex","BTCUSD",1745418757684,0.001,92905.0,92904.0,0.698595]
["bitfinex","BTCUSD",1745418758196,0.001,92905.0,92904.0,0.45846384]
["bitfinex","BTCUSD",1745418758427,0.00359784,92937.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418758650,0.12613992,92936.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418758877,0.00359784,92935.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418759095,0.10689014,92934.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418759327,0.00359784,92933.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418759554,0.002,92905.0,92904.0,0.1394]
["bitfinex","BTCUSD",1745418759812,0.002,92905.0,92904.0,0.880014]
["bitfinex","BTCUSD",1745418760063,0.002,92917.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418760309,0.002,92917.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418760527,0.10689014,92932.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418760989,0.003,92934.0,92911.0,0.34]
["bitfinex","BTCUSD",1745418761203,0.10689014,92933.0,92911.0,0.34]
["bitfinex","BTCUSD",1745418761425,0.004,92917.0,92911.0,0.34]
["bitfinex","BTCUSD",1745418761639,0.10689014,92933.0,92911.0,0.34]
["bitfinex","BTCUSD",1745418762079,0.004,92932.0,92904.0,0.34]
["bitfinex","BTCUSD",1745418762301,0.10689014,92931.0,92906.0,0.34]
["bitfinex","BTCUSD",1745418762739,0.004,92917.0,92911.0,0.001]
["bitfinex","BTCUSD",1745418763015,0.004,92917.0,92916.0,0.34]
["bitfinex","BTCUSD",1745418763233,0.0489,92954.0,92916.0,1.443945]
["bitfinex","BTCUSD",1745418763435,0.002,92931.0,92918.0,0.34]
["bitfinex","BTCUSD",1745418764570,0.002,92931.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745418764842,0.002,92931.0,92928.0,0.34]
["bitfinex","BTCUSD",1745418765075,0.002,92949.0,92930.0,0.34]
["bitfinex","BTCUSD",1745418765316,0.002,92931.0,92930.0,0.44689014]
["bitfinex","BTCUSD",1745418765538,0.002,92949.0,92932.0,0.34]
["bitfinex","BTCUSD",1745418765761,0.002,92949.0,92934.0,0.34]
["bitfinex","BTCUSD",1745418766005,0.002,92949.0,92936.0,0.34]
["bitfinex","BTCUSD",1745418766452,0.002,92949.0,92938.0,0.34]
["bitfinex","BTCUSD",1745418767399,0.15469014,92948.0,92916.0,0.0465]
["bitfinex","BTCUSD",1745418767619,0.05309784,92947.0,92912.0,0.13876]
["bitfinex","BTCUSD",1745418767843,0.10689014,92946.0,92913.0,0.34]
["bitfinex","BTCUSD",1745418768037,0.00359784,92945.0,92913.0,0.34]
["bitfinex","BTCUSD",1745418768240,0.10689014,92944.0,92915.0,0.34]
["bitfinex","BTCUSD",1745418768452,0.00359784,92943.0,92915.0,0.34]
["bitfinex","BTCUSD",1745418768657,0.10689014,92942.0,92936.0,0.001]
["bitfinex","BTCUSD",1745418768897,0.00359784,92941.0,92936.0,0.001]
["bitfinex","BTCUSD",1745418769118,0.10689014,92940.0,92917.0,0.34]
["bitfinex","BTCUSD",1745418769343,0.0495,92947.0,92918.0,0.0030131]
["bitfinex","BTCUSD",1745418769558,0.002,92949.0,92919.0,0.44990308]
["bitfinex","BTCUSD",1745418769559,0.001,92944.0,92919.0,0.44990308]
["bitfinex","BTCUSD",1745418769797,0.001,92944.0,92921.0,0.34]
["bitfinex","BTCUSD",1745418770017,0.002,92949.0,92923.0,0.34]
["bitfinex","BTCUSD",1745418771519,0.10689014,92948.0,92913.0,0.34]
["bitfinex","BTCUSD",1745418771772,0.10689014,92948.0,92921.0,0.002]
["bitfinex","BTCUSD",1745418771773,0.00359784,92947.0,92921.0,0.002]
["bitfinex","BTCUSD",1745418771995,0.10689014,92946.0,92921.0,0.002]
["bitfinex","BTCUSD",1745418772223,0.10689014,92944.0,92911.0,0.001]
["bitfinex","BTCUSD",1745418772447,0.04969784,92943.0,92911.0,0.001]
["bitfinex","BTCUSD",1745418772697,0.0217177,92942.0,92923.0,0.001]
["bitfinex","BTCUSD",1745418772920,0.11048798,92941.0,92923.0,0.001]
["bitfinex","BTCUSD",1745418773154,0.11048798,92941.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418773390,0.0461,92943.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418773391,0.10689014,92930.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418773631,0.10689014,92920.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418773910,0.00359784,92919.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418774121,0.10689014,92918.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418774338,0.10689014,92918.0,92911.0,0.001]
["bitfinex","BTCUSD",1745418774602,0.00359784,92917.0,92911.0,0.001]
["bitfinex","BTCUSD",1745418774856,0.10689014,92916.0,92911.0,0.001]
["bitfinex","BTCUSD",1745418775518,0.00359784,92915.0,92911.0,0.001]
["bitfinex","BTCUSD",1745418775749,0.10689014,92914.0,92911.0,0.001]
["bitfinex","BTCUSD",1745418776203,0.10689014,92914.0,92911.0,0.002]
["bitfinex","BTCUSD",1745418776631,0.10689014,92914.0,92911.0,0.001]
["bitfinex","BTCUSD",1745418776850,0.10689014,92914.0,92911.0,0.002]
["bitfinex","BTCUSD",1745418778061,0.10689014,92914.0,92911.0,0.001]
["bitfinex","BTCUSD",1745418778281,0.11489014,92914.0,92911.0,0.001]
["bitfinex","BTCUSD",1745418778475,0.12189014,92914.0,92911.0,0.002]
["bitfinex","BTCUSD",1745418780419,0.015,92914.0,92911.0,0.002]
["bitfinex","BTCUSD",1745418780637,0.016,92914.0,92887.0,0.01454085]
["bitfinex","BTCUSD",1745418780853,0.016,92914.0,92888.0,0.39911714]
["bitfinex","BTCUSD",1745418781074,0.016,92914.0,92889.0,0.202164]
["bitfinex","BTCUSD",1745418781303,0.016,92914.0,92890.0,0.10689014]
["bitfinex","BTCUSD",1745418781528,0.001,92914.0,92890.0,0.25446814]
["bitfinex","BTCUSD",1745418781733,0.001,92914.0,92890.0,0.10689014]
["bitfinex","BTCUSD",1745418781957,0.004,92914.0,92891.0,0.121513]
["bitfinex","BTCUSD",1745418782188,0.002,92914.0,92891.0,0.22840314]
["bitfinex","BTCUSD",1745418782406,0.001,92914.0,92892.0,0.102197]
["bitfinex","BTCUSD",1745418782636,0.004,92914.0,92892.0,0.34]
["bitfinex","BTCUSD",1745418782850,0.003,92914.0,92894.0,0.34]
["bitfinex","BTCUSD",1745418783085,0.003,92914.0,92900.0,0.46897818]
["bitfinex","BTCUSD",1745418783316,0.003,92914.0,92913.0,0.55525513]
["bitfinex","BTCUSD",1745418783551,0.003,92914.0,92913.0,0.34]
["bitfinex","BTCUSD",1745418784235,0.001,92914.0,92913.0,0.447527]
["bitfinex","BTCUSD",1745418784456,0.001,92914.0,92913.0,0.76967227]
["bitfinex","BTCUSD",1745418784457,0.006,92914.0,92913.0,0.76967227]
["bitfinex","BTCUSD",1745418784677,0.003,92914.0,92913.0,0.55441714]
["bitfinex","BTCUSD",1745418784945,0.006,92914.0,92913.0,0.76967227]
["bitfinex","BTCUSD",1745418785176,0.004,92914.0,92913.0,0.55441714]
["bitfinex","BTCUSD",1745418785417,0.007,92914.0,92913.0,0.56995799]
["bitfinex","BTCUSD",1745418785876,0.001,92914.0,92913.0,0.56895799]
["bitfinex","BTCUSD",1745418786134,0.003,92914.0,92913.0,0.56895799]
["bitfinex","BTCUSD",1745418786347,0.004,92914.0,92913.0,0.56895799]
["bitfinex","BTCUSD",1745418786783,0.00020145,92914.0,92913.0,0.56995799]
["bitfinex","BTCUSD",1745418788326,0.00020145,92914.0,92913.0,0.59358805]
["bitfinex","BTCUSD",1745418788542,0.001,92943.0,92938.0,0.34]
["bitfinex","BTCUSD",1745418789422,0.15369014,92942.0,92913.0,0.003]
["bitfinex","BTCUSD",1745418789651,0.001,92943.0,92913.0,0.003]
["bitfinex","BTCUSD",1745418789652,0.10689014,92930.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418789879,0.0464,92926.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418790149,0.10689014,92925.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418790369,0.00359784,92924.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418790580,0.001,92914.0,92913.0,0.006]
["bitfinex","BTCUSD",1745418790784,0.10789014,92914.0,92913.0,0.006]
["bitfinex","BTCUSD",1745418791226,0.10689014,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418791442,0.10689014,92914.0,92913.0,0.002]
["bitfinex","BTCUSD",1745418791650,0.006,92925.0,92913.0,0.002]
["bitfinex","BTCUSD",1745418791874,0.12996376,92924.0,92913.0,0.002]
["bitfinex","BTCUSD",1745418792103,0.12996376,92924.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418792104,0.11048798,92924.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418792312,0.11048798,92924.0,92913.0,0.003]
["bitfinex","BTCUSD",1745418792532,0.006,92914.0,92913.0,0.004]
["bitfinex","BTCUSD",1745418792796,0.11289014,92914.0,92913.0,0.002]
["bitfinex","BTCUSD",1745418793658,0.11289014,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418793873,0.11389014,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418794094,0.11389014,92914.0,92913.0,0.002]
["bitfinex","BTCUSD",1745418794527,0.11389014,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1745418794952,0.12089014,92914.0,92913.0,0.002]
["bitfinex","BTCUSD",1745418796473,0.22837915,92914.0,92913.0,0.002]
["bitfinex","BTCUSD",1745418796961,0.22837915,92914.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418796962,0.01554085,92899.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418797177,0.10689014,92874.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418797399,0.00376969,92873.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418797628,0.10689014,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418797849,0.11065957,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418798938,0.12667553,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418799144,0.11065957,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418800508,0.12065957,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418800699,0.11689014,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418800936,0.11065979,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418801151,0.11465979,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418801360,0.12065979,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418801832,0.11689014,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418802778,0.12065967,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418803010,0.13846924,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418803208,0.12846924,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418803442,0.11465967,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418803672,0.12065967,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418803928,0.11289014,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418804421,0.10689014,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418804655,0.004,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418804894,0.01,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418806040,0.004,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418806289,0.0464,92897.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418806290,0.1382,92895.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418806527,0.006,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418806762,0.007,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418807018,0.10689014,92893.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418807019,0.00376835,92892.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418807251,0.10689014,92891.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418807481,0.002,92872.0,92866.0,0.0004251]
["bitfinex","BTCUSD",1745418808788,0.002,92872.0,92866.0,0.3404251]
["bitfinex","BTCUSD",1745418809436,0.002,92872.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745418809678,0.002,92872.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745418809908,0.10689014,92891.0,92862.0,0.406267]
["bitfinex","BTCUSD",1745418810125,0.002,92872.0,92863.0,0.1698511]
["bitfinex","BTCUSD",1745418810363,0.10889014,92891.0,92863.0,0.1698511]
["bitfinex","BTCUSD",1745418810364,0.10689014,92891.0,92870.0,0.21535449]
["bitfinex","BTCUSD",1745418810593,0.10689014,92891.0,92871.0,0.185029]
["bitfinex","BTCUSD",1745418810861,0.0481,92906.0,92871.0,0.185029]
["bitfinex","BTCUSD",1745418810862,0.001,92872.0,92871.0,0.00293863]
["bitfinex","BTCUSD",1745418811087,0.001,92872.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1745418811312,0.001,92872.0,92867.0,0.001]
["bitfinex","BTCUSD",1745418811761,0.001,92872.0,92870.0,0.55535437]
["bitfinex","BTCUSD",1745418811971,0.001,92872.0,92871.0,0.785648]
["bitfinex","BTCUSD",1745418812212,0.002,92891.0,92874.0,0.34]
["bitfinex","BTCUSD",1745418812457,0.004,92891.0,92881.0,0.34]
["bitfinex","BTCUSD",1745418812694,0.004,92891.0,92885.0,0.34]
["bitfinex","BTCUSD",1745418812917,0.004,92891.0,92890.0,0.34]
["bitfinex","BTCUSD",1745418812918,0.002,92891.0,92890.0,0.34]
["bitfinex","BTCUSD",1745418813149,0.002,92891.0,92890.0,1.51431099]
["bitfinex","BTCUSD",1745418813386,0.002,92891.0,92890.0,1.59096805]
["bitfinex","BTCUSD",1745418813835,0.002,92929.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745418814093,0.002,92929.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745418814317,0.002,92929.0,92913.0,0.64428055]
["bitfinex","BTCUSD",1745418814540,0.002,92929.0,92914.0,0.34]
["bitfinex","BTCUSD",1745418814789,0.002,92929.0,92916.0,0.34]
["bitfinex","BTCUSD",1745418814992,0.002,92929.0,92918.0,0.34]
["bitfinex","BTCUSD",1745418815240,0.002,92929.0,92920.0,0.34]
["bitfinex","BTCUSD",1745418815445,0.003,92929.0,92922.0,0.34]
["bitfinex","BTCUSD",1745418815661,0.003,92929.0,92924.0,0.34]
["bitfinex","BTCUSD",1745418815865,0.003,92929.0,92926.0,0.34]
["bitfinex","BTCUSD",1745418816117,0.003,92929.0,92928.0,0.34]
["bitfinex","BTCUSD",1745418816334,0.003,92929.0,92928.0,0.593637]
["bitfinex","BTCUSD",1745418816561,0.005,92929.0,92928.0,0.53380606]
["bitfinex","BTCUSD",1745418817036,0.002,92929.0,92928.0,0.53380606]
["bitfinex","BTCUSD",1745418817256,0.009,92929.0,92928.0,0.53480606]
["bitfinex","BTCUSD",1745418817471,0.008,92929.0,92928.0,0.53480606]
["bitfinex","BTCUSD",1745418817924,0.009,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1745418818133,0.008,92929.0,92928.0,0.49188805]
["bitfinex","BTCUSD",1745418818346,0.008,92929.0,92928.0,0.83665205]
["bitfinex","BTCUSD",1745418818557,0.002,92929.0,92928.0,0.83665205]
["bitfinex","BTCUSD",1745418818977,0.005,92929.0,92928.0,0.83665205]
["bitfinex","BTCUSD",1745418819846,0.005,92929.0,92928.0,0.79381805]
["bitfinex","BTCUSD",1745418821152,0.005,92929.0,92928.0,0.71868305]
["bitfinex","BTCUSD",1745418821384,0.005,92929.0,92928.0,0.67368514]
["bitfinex","BTCUSD",1745418821612,0.002,92929.0,92928.0,0.34]
["bitfinex","BTCUSD",1745418821869,0.004,92929.0,92910.0,0.13816]
["bitfinex","BTCUSD",1745418822076,0.10689014,92928.0,92898.0,0.0464]
["bitfinex","BTCUSD",1745418822344,0.10689014,92928.0,92899.0,0.21927614]
["bitfinex","BTCUSD",1745418822569,0.08594573,92927.0,92901.0,0.01454085]
["bitfinex","BTCUSD",1745418822791,0.002,92929.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745418823005,0.002,92929.0,92917.0,0.00293445]
["bitfinex","BTCUSD",1745418823214,0.003,92929.0,92913.0,0.34]
["bitfinex","BTCUSD",1745418823456,0.003,92929.0,92915.0,0.35076252]
["bitfinex","BTCUSD",1745418823707,0.003,92929.0,92917.0,0.34]
["bitfinex","BTCUSD",1745418823937,0.003,92929.0,92919.0,0.34]
["bitfinex","BTCUSD",1745418824143,0.10689014,92928.0,92919.0,0.34]
["bitfinex","BTCUSD",1745418824363,0.0451,92927.0,92919.0,0.34]
["bitfinex","BTCUSD",1745418824571,0.10689014,92926.0,92919.0,0.34]
["bitfinex","BTCUSD",1745418824788,0.10689014,92926.0,92901.0,0.003]
["bitfinex","BTCUSD",1745418825001,0.00376695,92925.0,92901.0,0.003]
["bitfinex","BTCUSD",1745418825215,0.10689014,92924.0,92901.0,0.003]
["bitfinex","BTCUSD",1745418825446,0.10689014,92924.0,92891.0,0.01454085]
["bitfinex","BTCUSD",1745418825687,0.10689014,92924.0,92919.0,0.001]
["bitfinex","BTCUSD",1745418826121,0.10689014,92924.0,92893.0,0.34]
["bitfinex","BTCUSD",1745418826330,0.10689014,92924.0,92895.0,0.34]
["bitfinex","BTCUSD",1745418826544,0.10689014,92924.0,92897.0,0.34]
["bitfinex","BTCUSD",1745418826745,0.10689014,92924.0,92899.0,0.34]
["bitfinex","BTCUSD",1745418826966,0.10689014,92924.0,92901.0,0.34]
["bitfinex","BTCUSD",1745418827609,0.00376695,92923.0,92901.0,0.34]
["bitfinex","BTCUSD",1745418827817,0.15449014,92922.0,92901.0,0.34]
["bitfinex","BTCUSD",1745418828021,0.00376755,92921.0,92901.0,0.34]
["bitfinex","BTCUSD",1745418828240,0.00376755,92921.0,92899.0,0.002]
["bitfinex","BTCUSD",1745418828454,0.10689014,92920.0,92893.0,0.002]
["bitfinex","BTCUSD",1745418828685,0.00376765,92919.0,92901.0,0.002]
["bitfinex","BTCUSD",1745418828900,0.10689014,92918.0,92901.0,0.002]
["bitfinex","BTCUSD",1745418829569,0.00376765,92917.0,92901.0,0.003]
["bitfinex","BTCUSD",1745418829823,0.10689014,92916.0,92901.0,0.003]
["bitfinex","BTCUSD",1745418830036,0.10689014,92916.0,92901.0,0.001]
["bitfinex","BTCUSD",1745418830478,0.10689014,92916.0,92901.0,0.003]
["bitfinex","BTCUSD",1745418830902,0.10689014,92916.0,92879.0,0.01454085]
["bitfinex","BTCUSD",1745418831154,0.10689014,92916.0,92881.0,0.35454085]
["bitfinex","BTCUSD",1745418831367,0.10689014,92916.0,92883.0,0.34]
["bitfinex","BTCUSD",1745418831572,0.00376736,92915.0,92885.0,0.34]
["bitfinex","BTCUSD",1745418831787,0.10689014,92914.0,92883.0,0.10689014]
["bitfinex","BTCUSD",1745418832666,0.11795589,92914.0,92878.0,0.34]
["bitfinex","BTCUSD",1745418832874,0.11795589,92914.0,92885.0,0.002]
["bitfinex","BTCUSD",1745418833258,0.11795589,92914.0,92887.0,0.34]
["bitfinex","BTCUSD",1745418833588,0.10689014,92914.0,92887.0,0.34]
["bitfinex","BTCUSD",1745418834447,0.10689014,92914.0,92885.0,0.002]
["bitfinex","BTCUSD",1745418834553,0.10689014,92914.0,92876.0,0.34]
["bitfinex","BTCUSD",1745418834754,0.10689014,92914.0,92887.0,0.002]
["bitfinex","BTCUSD",1745418834976,0.00376761,92913.0,92889.0,0.34]
["bitfinex","BTCUSD",1745418835217,0.00376761,92913.0,92887.0,0.002]
["bitfinex","BTCUSD",1745418835218,0.10689014,92912.0,92887.0,0.002]
["bitfinex","BTCUSD",1745418835429,0.10689014,92912.0,92887.0,0.003]
["bitfinex","BTCUSD",1745418836326,0.10689014,92912.0,92889.0,0.34]
["bitfinex","BTCUSD",1745418836528,0.10789014,92912.0,92891.0,0.34]
["bitfinex","BTCUSD",1745418836985,0.001,92912.0,92892.0,0.00293688]
["bitfinex","BTCUSD",1745418837184,0.001,92912.0,92893.0,0.44689014]
["bitfinex","BTCUSD",1745418837396,0.001,92912.0,92895.0,0.34]
["bitfinex","BTCUSD",1745418837604,0.001,92912.0,92897.0,0.34]
["bitfinex","BTCUSD",1745418837812,0.001,92912.0,92899.0,0.34]
["bitfinex","BTCUSD",1745418838026,0.001,92912.0,92900.0,0.381322]
["bitfinex","BTCUSD",1745418838241,0.001,92912.0,92901.0,0.34]
["bitfinex","BTCUSD",1745418838462,0.0476,92922.0,92901.0,0.34]
["bitfinex","BTCUSD",1745418838684,0.001,92912.0,92901.0,0.34]
["bitfinex","BTCUSD",1745418838906,0.001,92912.0,92903.0,0.34]
["bitfinex","BTCUSD",1745418839126,0.15449014,92922.0,92894.0,0.34]
["bitfinex","BTCUSD",1745418839568,0.001,92912.0,92896.0,0.34]
["bitfinex","BTCUSD",1745418839979,0.15449014,92922.0,92899.0,0.001]
["bitfinex","BTCUSD",1745418840194,0.002,92912.0,92899.0,0.001]
["bitfinex","BTCUSD",1745418840416,0.002,92912.0,92880.0,0.47968321]
["bitfinex","BTCUSD",1745418840631,0.002,92912.0,92894.0,0.001]
["bitfinex","BTCUSD",1745418841096,0.002,92912.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745418841369,0.15469014,92911.0,92883.0,0.210947]
["bitfinex","BTCUSD",1745418841561,0.00376755,92910.0,92881.0,0.34]
["bitfinex","BTCUSD",1745418841785,0.0478,92911.0,92885.0,0.34]
["bitfinex","BTCUSD",1745418842059,0.15469014,92911.0,92894.0,0.001]
["bitfinex","BTCUSD",1745418842459,0.0478,92911.0,92894.0,0.001]
["bitfinex","BTCUSD",1745418842692,0.001,92911.0,92901.0,0.34]
["bitfinex","BTCUSD",1745418842903,0.001,92911.0,92902.0,0.00293575]
["bitfinex","BTCUSD",1745418843115,0.0472,92930.0,92903.0,0.34]
["bitfinex","BTCUSD",1745418843323,0.002,92911.0,92903.0,0.34]
["bitfinex","BTCUSD",1745418844163,0.002,92911.0,92896.0,0.35454085]
["bitfinex","BTCUSD",1745418844373,0.002,92911.0,92898.0,0.34]
["bitfinex","BTCUSD",1745418844622,0.003,92929.0,92910.0,0.10689014]
["bitfinex","BTCUSD",1745418844868,0.003,92929.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745418845064,0.002,92929.0,92928.0,0.35454085]
["bitfinex","BTCUSD",1745418845285,0.002,92929.0,92928.0,0.34]
["bitfinex","BTCUSD",1745418845912,0.0018098,92929.0,92928.0,0.34]
["bitfinex","BTCUSD",1745418846404,0.0018098,92929.0,92926.0,0.34]
["bitfinex","BTCUSD",1745418847315,0.0018098,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1745418847554,0.0018098,92929.0,92909.0,0.1376]
["bitfinex","BTCUSD",1745418847555,0.10869994,92929.0,92910.0,0.34]
["bitfinex","BTCUSD",1745418847819,0.10689014,92928.0,92910.0,0.34]
["bitfinex","BTCUSD",1745418848075,0.11065683,92928.0,92926.0,0.001]
["bitfinex","BTCUSD",1745418848311,0.11065683,92928.0,92887.0,0.22608046]
["bitfinex","BTCUSD",1745418848560,0.11065683,92928.0,92926.0,0.001]
["bitfinex","BTCUSD",1745418849024,0.10789014,92928.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1745418849245,0.007,92928.0,92926.0,0.001]
["bitfinex","BTCUSD",1745418850090,0.001,92928.0,92915.0,0.34]
["bitfinex","BTCUSD",1745418850298,0.003,92928.0,92917.0,0.34]
["bitfinex","BTCUSD",1745418850510,0.003,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745418850722,0.001,92928.0,92927.0,0.34]
["bitfinex","BTCUSD",1745418850929,0.001,92928.0,92927.0,0.449056]
["bitfinex","BTCUSD",1745418850930,0.004,92928.0,92927.0,0.449056]
["bitfinex","BTCUSD",1745418851151,0.004,92928.0,92927.0,0.34]
["bitfinex","BTCUSD",1745418851414,0.001,92928.0,92927.0,0.5552227]
["bitfinex","BTCUSD",1745418851638,0.002,92928.0,92927.0,1.36093869]
["bitfinex","BTCUSD",1745418851871,0.002,92928.0,92927.0,1.67797169]
["bitfinex","BTCUSD",1745418852087,0.001,92928.0,92927.0,0.74040999]
["bitfinex","BTCUSD",1745418852298,0.006,92928.0,92927.0,0.74140999]
["bitfinex","BTCUSD",1745418852537,0.006,92928.0,92927.0,0.72699099]
["bitfinex","BTCUSD",1745418852991,0.001,92928.0,92927.0,0.72599099]
["bitfinex","BTCUSD",1745418853413,0.002,92928.0,92927.0,0.72599099]
["bitfinex","BTCUSD",1745418853618,0.005,92928.0,92927.0,0.72599099]
["bitfinex","BTCUSD",1745418854071,0.002,92928.0,92927.0,0.72599099]
["bitfinex","BTCUSD",1745418854283,0.002,92928.0,92927.0,0.72699099]
["bitfinex","BTCUSD",1745418854728,0.001,92928.0,92927.0,0.72699099]
["bitfinex","BTCUSD",1745418855151,0.001,92928.0,92927.0,0.72599099]
["bitfinex","BTCUSD",1745418855373,0.001,92928.0,92927.0,0.72899099]
["bitfinex","BTCUSD",1745418856056,0.001,92928.0,92927.0,0.73099099]
["bitfinex","BTCUSD",1745418857723,0.0018098,92929.0,92928.0,0.56976123]
["bitfinex","BTCUSD",1745418857724,0.00015618,92929.0,92928.0,0.56976123]
["bitfinex","BTCUSD",1745418857931,0.00015618,92929.0,92928.0,5.7324564]
["bitfinex","BTCUSD",1745418858139,0.00015618,92929.0,92928.0,5.8694164]
["bitfinex","BTCUSD",1745418859198,0.00015618,92929.0,92928.0,5.8724164]
["bitfinex","BTCUSD",1745418859407,0.00015618,92929.0,92928.0,4.02031402]
["bitfinex","BTCUSD",1745418859619,0.00015618,92929.0,92928.0,0.80148617]
["bitfinex","BTCUSD",1745418859836,0.00015618,92929.0,92928.0,1.15602702]
["bitfinex","BTCUSD",1745418860034,0.00015618,92929.0,92928.0,1.14148617]
["bitfinex","BTCUSD",1745418860246,0.00015618,92929.0,92928.0,1.15602702]
["bitfinex","BTCUSD",1745418860673,0.00015618,92929.0,92928.0,1.29298702]
["bitfinex","BTCUSD",1745418860881,0.00015618,92929.0,92928.0,1.28998702]
["bitfinex","BTCUSD",1745418861306,0.00015618,92929.0,92928.0,0.945047]
["bitfinex","BTCUSD",1745418861543,0.00015618,92929.0,92928.0,0.005]
["bitfinex","BTCUSD",1745418862190,0.00015618,92929.0,92928.0,0.003]
["bitfinex","BTCUSD",1745418862407,0.00015618,92929.0,92928.0,0.004]
["bitfinex","BTCUSD",1745418862638,0.04905618,92929.0,92928.0,0.006]
["bitfinex","BTCUSD",1745418862869,0.04905618,92929.0,92928.0,0.002]
["bitfinex","BTCUSD",1745418863290,0.15694632,92929.0,92928.0,0.002]
["bitfinex","BTCUSD",1745418863504,0.20474632,92929.0,92928.0,0.002]
["bitfinex","BTCUSD",1745418863970,0.20474632,92929.0,92896.0,0.001]
["bitfinex","BTCUSD",1745418864188,0.11065703,92928.0,92897.0,0.658729]
["bitfinex","BTCUSD",1745418864410,0.10689014,92928.0,92897.0,0.66949361]
["bitfinex","BTCUSD",1745418864616,0.10185618,92929.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745418864822,0.10185618,92929.0,92906.0,0.01454085]
["bitfinex","BTCUSD",1745418865038,0.10185618,92929.0,92907.0,0.639994]
["bitfinex","BTCUSD",1745418865264,0.10185618,92929.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418865506,0.10185618,92929.0,92909.0,0.34]
["bitfinex","BTCUSD",1745418865729,0.09785618,92929.0,92909.0,0.34]
["bitfinex","BTCUSD",1745418865991,0.10385618,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1745418866199,0.21074632,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1745418867083,0.21074632,92929.0,92898.0,0.35076449]
["bitfinex","BTCUSD",1745418867302,0.10689014,92928.0,92899.0,1.24001714]
["bitfinex","BTCUSD",1745418867508,0.10689014,92928.0,92900.0,1.086783]
["bitfinex","BTCUSD",1745418867718,0.10689014,92928.0,92900.0,0.919255]
["bitfinex","BTCUSD",1745418867941,0.10689014,92928.0,92900.0,1.007601]
["bitfinex","BTCUSD",1745418868412,0.10689014,92928.0,92901.0,1.058165]
["bitfinex","BTCUSD",1745418868648,0.10689014,92928.0,92902.0,1.044285]
["bitfinex","BTCUSD",1745418868898,0.10689014,92928.0,92903.0,0.00293564]
["bitfinex","BTCUSD",1745418869198,0.10689014,92928.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418869418,0.09785618,92929.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418869632,0.09785618,92929.0,92908.0,0.352474]
["bitfinex","BTCUSD",1745418869858,0.09785618,92929.0,92909.0,0.34]
["bitfinex","BTCUSD",1745418870815,0.09785618,92929.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418871063,0.09685618,92929.0,92906.0,0.117116]
["bitfinex","BTCUSD",1745418871316,0.09685618,92929.0,92895.0,0.22606105]
["bitfinex","BTCUSD",1745418871317,0.11065667,92928.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418871533,0.11065667,92928.0,92902.0,0.002]
["bitfinex","BTCUSD",1745418871534,0.0467,92927.0,92902.0,0.002]
["bitfinex","BTCUSD",1745418871800,0.045,92925.0,92902.0,0.001]
["bitfinex","BTCUSD",1745418872023,0.18748979,92924.0,92902.0,0.001]
["bitfinex","BTCUSD",1745418872234,0.18748979,92924.0,92892.0,0.34]
["bitfinex","BTCUSD",1745418872456,0.11065747,92924.0,92891.0,0.13692]
["bitfinex","BTCUSD",1745418872671,0.11065747,92924.0,92892.0,0.34]
["bitfinex","BTCUSD",1745418872887,0.11065747,92924.0,92891.0,0.13692]
["bitfinex","BTCUSD",1745418874409,0.10789014,92924.0,92893.0,0.01454085]
["bitfinex","BTCUSD",1745418874654,0.10789014,92924.0,92894.0,1.01330814]
["bitfinex","BTCUSD",1745418874867,0.10789014,92924.0,92895.0,1.085909]
["bitfinex","BTCUSD",1745418875084,0.10789014,92924.0,92897.0,0.34]
["bitfinex","BTCUSD",1745418875290,0.34,92923.0,92898.0,0.66011295]
["bitfinex","BTCUSD",1745418875506,0.34,92923.0,92899.0,0.66194095]
["bitfinex","BTCUSD",1745418875743,0.34,92923.0,92900.0,0.77907095]
["bitfinex","BTCUSD",1745418875952,0.34,92923.0,92901.0,0.307925]
["bitfinex","BTCUSD",1745418876167,0.34,92923.0,92896.0,0.575631]
["bitfinex","BTCUSD",1745418876374,0.33999983,92923.0,92895.0,0.10689014]
["bitfinex","BTCUSD",1745418876597,0.11065703,92922.0,92890.0,0.13696]
["bitfinex","BTCUSD",1745418876798,0.10689014,92922.0,92891.0,0.30795882]
["bitfinex","BTCUSD",1745418877016,0.10689014,92922.0,92892.0,0.287744]
["bitfinex","BTCUSD",1745418877248,0.10689014,92922.0,92891.0,0.393078]
["bitfinex","BTCUSD",1745418877879,0.10689014,92922.0,92891.0,0.28028]
["bitfinex","BTCUSD",1745418878085,0.10689014,92922.0,92892.0,0.187807]
["bitfinex","BTCUSD",1745418878307,0.00376707,92921.0,92890.0,0.13696]
["bitfinex","BTCUSD",1745418878518,0.34,92919.0,92890.0,0.13696]
["bitfinex","BTCUSD",1745418878732,0.34,92917.0,92891.0,0.11515982]
["bitfinex","BTCUSD",1745418878958,0.10689014,92916.0,92881.0,0.01454085]
["bitfinex","BTCUSD",1745418879166,0.10689014,92916.0,92883.0,0.01454085]
["bitfinex","BTCUSD",1745418879378,0.10689014,92916.0,92884.0,0.62490796]
["bitfinex","BTCUSD",1745418879717,0.10689014,92916.0,92885.0,0.136222]
["bitfinex","BTCUSD",1745418879948,0.01068901,92915.0,92885.0,0.118]
["bitfinex","BTCUSD",1745418880167,0.10689014,92914.0,92884.0,0.10689014]
["bitfinex","BTCUSD",1745418881440,0.10689014,92914.0,92885.0,0.11487]
["bitfinex","BTCUSD",1745418881877,0.0458,92913.0,92886.0,0.34]
["bitfinex","BTCUSD",1745418882118,0.0458,92911.0,92884.0,0.002]
["bitfinex","BTCUSD",1745418882382,0.11065807,92910.0,92870.0,0.13696]
["bitfinex","BTCUSD",1745418882589,0.11065807,92910.0,92884.0,0.001]
["bitfinex","BTCUSD",1745418882824,0.11065807,92910.0,92873.0,0.34]
["bitfinex","BTCUSD",1745418883042,0.0468,92908.0,92874.0,4.819703]
["bitfinex","BTCUSD",1745418883255,0.0468,92908.0,92870.0,0.13696]
["bitfinex","BTCUSD",1745418883256,0.0457,92906.0,92870.0,0.13696]
["bitfinex","BTCUSD",1745418883457,0.10689014,92905.0,92873.0,0.34]
["bitfinex","BTCUSD",1745418883693,0.10689014,92905.0,92875.0,0.34]
["bitfinex","BTCUSD",1745418883922,0.10689014,92905.0,92877.0,0.34]
["bitfinex","BTCUSD",1745418884149,0.10689014,92905.0,92879.0,0.34]
["bitfinex","BTCUSD",1745418884366,0.10689014,92905.0,92881.0,0.34]
["bitfinex","BTCUSD",1745418884572,0.0457,92906.0,92883.0,0.34]
["bitfinex","BTCUSD",1745418884793,0.0457,92906.0,92884.0,0.37331]
["bitfinex","BTCUSD",1745418885011,0.0457,92906.0,92882.0,0.456282]
["bitfinex","BTCUSD",1745418885439,0.00376745,92905.0,92882.0,0.124618]
["bitfinex","BTCUSD",1745418885661,0.0457,92906.0,92883.0,0.114391]
["bitfinex","BTCUSD",1745418885877,0.0457,92906.0,92884.0,0.365556]
["bitfinex","BTCUSD",1745418886074,0.0457,92906.0,92882.0,0.401968]
["bitfinex","BTCUSD",1745418886717,0.0457,92906.0,92884.0,0.34]
["bitfinex","BTCUSD",1745418886934,0.0457,92906.0,92886.0,0.34]
["bitfinex","BTCUSD",1745418887166,0.0467,92906.0,92888.0,0.34]
["bitfinex","BTCUSD",1745418887409,0.0467,92906.0,92890.0,0.65240336]
["bitfinex","BTCUSD",1745418887627,0.0467,92906.0,92892.0,0.34]
["bitfinex","BTCUSD",1745418887844,0.0457,92906.0,92893.0,0.497972]
["bitfinex","BTCUSD",1745418888061,0.0457,92906.0,92894.0,0.34]
["bitfinex","BTCUSD",1745418888717,0.0477,92906.0,92894.0,0.34]
["bitfinex","BTCUSD",1745418889149,0.0487,92906.0,92891.0,0.34]
["bitfinex","BTCUSD",1745418889368,0.0487,92906.0,92891.0,0.890286]
["bitfinex","BTCUSD",1745418889594,0.0477,92906.0,92891.0,0.34]
["bitfinex","BTCUSD",1745418889815,0.0487,92906.0,92885.0,0.34]
["bitfinex","BTCUSD",1745418890061,0.0487,92906.0,92885.0,0.876619]
["bitfinex","BTCUSD",1745418890269,0.0467,92906.0,92887.0,0.34]
["bitfinex","BTCUSD",1745418890480,0.0487,92906.0,92889.0,0.34]
["bitfinex","BTCUSD",1745418890690,0.0487,92906.0,92891.0,0.34]
["bitfinex","BTCUSD",1745418890898,0.0487,92906.0,92891.0,0.66219492]
["bitfinex","BTCUSD",1745418891131,0.31240336,92940.0,92891.0,0.66219492]
["bitfinex","BTCUSD",1745418891132,0.0471,92918.0,92893.0,0.34]
["bitfinex","BTCUSD",1745418891340,0.0471,92918.0,92895.0,0.34]
["bitfinex","BTCUSD",1745418891551,0.001,92906.0,92897.0,0.34]
["bitfinex","BTCUSD",1745418891758,0.0471,92918.0,92898.0,0.00293597]
["bitfinex","BTCUSD",1745418892174,0.0471,92918.0,92897.0,0.34]
["bitfinex","BTCUSD",1745418892416,0.0471,92918.0,92901.0,0.34]
["bitfinex","BTCUSD",1745418892690,0.049,92924.0,92903.0,0.34]
["bitfinex","BTCUSD",1745418892892,0.049,92924.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418893129,0.049,92924.0,92906.0,0.00293537]
["bitfinex","BTCUSD",1745418893342,0.049,92924.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418893548,0.049,92924.0,92908.0,0.00293537]
["bitfinex","BTCUSD",1745418893926,0.001,92918.0,92910.0,0.34]
["bitfinex","BTCUSD",1745418894310,0.049,92924.0,92910.0,0.34]
["bitfinex","BTCUSD",1745418894825,0.052,92924.0,92912.0,0.34]
["bitfinex","BTCUSD",1745418895031,0.052,92924.0,92914.0,0.34]
["bitfinex","BTCUSD",1745418895238,0.049,92924.0,92914.0,0.34]
["bitfinex","BTCUSD",1745418895444,0.003,92918.0,92914.0,0.34]
["bitfinex","BTCUSD",1745418895647,0.053,92924.0,92914.0,0.34]
["bitfinex","BTCUSD",1745418895847,0.056,92924.0,92914.0,0.34]
["bitfinex","BTCUSD",1745418896049,0.056,92924.0,92903.0,0.34]
["bitfinex","BTCUSD",1745418896286,0.053,92924.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418896691,0.052,92924.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418897244,0.057,92924.0,92914.0,0.001]
["bitfinex","BTCUSD",1745418897665,0.052,92924.0,92902.0,0.10689014]
["bitfinex","BTCUSD",1745418897878,0.049,92924.0,92903.0,0.158368]
["bitfinex","BTCUSD",1745418898084,0.052,92924.0,92903.0,0.158368]
["bitfinex","BTCUSD",1745418898317,0.054,92924.0,92903.0,0.112563]
["bitfinex","BTCUSD",1745418898505,0.049,92924.0,92903.0,0.112563]
["bitfinex","BTCUSD",1745418898709,0.054,92924.0,92914.0,0.001]
["bitfinex","BTCUSD",1745418898853,0.055,92924.0,92914.0,0.001]
["bitfinex","BTCUSD",1745418899783,0.054,92924.0,92914.0,0.001]
["bitfinex","BTCUSD",1745418899987,0.049,92924.0,92903.0,0.34]
["bitfinex","BTCUSD",1745418900198,0.049,92924.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418900420,0.051,92924.0,92907.0,0.34]
["bitfinex","BTCUSD",1745418900611,0.051,92924.0,92909.0,0.34]
["bitfinex","BTCUSD",1745418901069,0.049,92924.0,92909.0,0.34]
["bitfinex","BTCUSD",1745418901517,0.052,92924.0,92909.0,0.34]
["bitfinex","BTCUSD",1745418901733,0.052,92924.0,92903.0,0.34]
["bitfinex","BTCUSD",1745418901959,0.05,92924.0,92903.0,1.73525514]
["bitfinex","BTCUSD",1745418902162,0.10689014,92923.0,92886.0,0.1364]
["bitfinex","BTCUSD",1745418902370,0.11065725,92923.0,92887.0,0.75033214]
["bitfinex","BTCUSD",1745418902594,0.10689014,92923.0,92891.0,0.34]
["bitfinex","BTCUSD",1745418902820,0.052,92924.0,92901.0,0.34]
["bitfinex","BTCUSD",1745418903028,0.052,92924.0,92903.0,0.34]
["bitfinex","BTCUSD",1745418903029,0.049,92924.0,92903.0,0.34]
["bitfinex","BTCUSD",1745418903231,0.05,92924.0,92904.0,0.00293532]
["bitfinex","BTCUSD",1745418903450,0.053,92924.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418903668,0.004,92924.0,92911.0,0.34]
["bitfinex","BTCUSD",1745418903880,0.0483,92932.0,92913.0,0.34]
["bitfinex","BTCUSD",1745418904323,0.002,92924.0,92915.0,0.34]
["bitfinex","BTCUSD",1745418904744,0.04778946,92932.0,92915.0,0.34]
["bitfinex","BTCUSD",1745418904953,0.1546796,92932.0,92915.0,0.34]
["bitfinex","BTCUSD",1745418905168,0.005,92929.0,92915.0,0.34]
["bitfinex","BTCUSD",1745418905414,0.005,92929.0,92895.0,0.01454085]
["bitfinex","BTCUSD",1745418905627,0.002,92924.0,92897.0,0.35454085]
["bitfinex","BTCUSD",1745418905846,0.005,92929.0,92899.0,0.35454085]
["bitfinex","BTCUSD",1745418906064,0.005,92929.0,92901.0,0.35454085]
["bitfinex","BTCUSD",1745418906287,0.005,92929.0,92903.0,0.35454085]
["bitfinex","BTCUSD",1745418906517,0.005,92929.0,92903.0,0.46143099]
["bitfinex","BTCUSD",1745418906940,0.1546796,92932.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418907153,0.04778946,92932.0,92908.0,0.01454085]
["bitfinex","BTCUSD",1745418907363,0.04778946,92932.0,92911.0,0.34]
["bitfinex","BTCUSD",1745418907579,0.005,92924.0,92915.0,0.001]
["bitfinex","BTCUSD",1745418908006,0.04778946,92932.0,92910.0,0.34]
["bitfinex","BTCUSD",1745418908243,0.1546796,92932.0,92910.0,0.34]
["bitfinex","BTCUSD",1745418908451,0.1556796,92932.0,92911.0,0.201253]
["bitfinex","BTCUSD",1745418908655,0.1556796,92932.0,92913.0,0.34]
["bitfinex","BTCUSD",1745418908836,0.1546796,92932.0,92915.0,0.34]
["bitfinex","BTCUSD",1745418908992,0.001,92929.0,92915.0,0.34]
["bitfinex","BTCUSD",1745418909199,0.1546796,92932.0,92915.0,0.34]
["bitfinex","BTCUSD",1745418909400,0.1546796,92932.0,92916.0,0.138024]
["bitfinex","BTCUSD",1745418909623,0.1576796,92932.0,92915.0,0.34]
["bitfinex","BTCUSD",1745418909823,0.1546796,92932.0,92915.0,0.34]
["bitfinex","BTCUSD",1745418910033,0.11065669,92931.0,92901.0,0.34]
["bitfinex","BTCUSD",1745418910249,0.005,92924.0,92915.0,0.001]
["bitfinex","BTCUSD",1745418910447,0.0037668,92923.0,92915.0,0.001]
["bitfinex","BTCUSD",1745418910803,0.0037668,92930.0,92901.0,0.34]
["bitfinex","BTCUSD",1745418911018,0.10689014,92929.0,92903.0,0.34]
["bitfinex","BTCUSD",1745418911233,0.05578946,92932.0,92915.0,0.001]
["bitfinex","BTCUSD",1745418911434,0.00376655,92931.0,92915.0,0.001]
["bitfinex","BTCUSD",1745418911638,0.10689014,92930.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418911897,0.006,92923.0,92915.0,0.001]
["bitfinex","BTCUSD",1745418913164,0.009,92923.0,92915.0,0.001]
["bitfinex","BTCUSD",1745418913368,0.003,92923.0,92922.0,0.34]
["bitfinex","BTCUSD",1745418913568,0.003,92923.0,92922.0,1.28944799]
["bitfinex","BTCUSD",1745418913777,0.003,92923.0,92922.0,2.24355027]
["bitfinex","BTCUSD",1745418914010,0.003,92923.0,92922.0,2.52003227]
["bitfinex","BTCUSD",1745418914162,0.003,92923.0,92922.0,2.30479799]
["bitfinex","BTCUSD",1745418914359,0.003,92923.0,92922.0,2.183367]
["bitfinex","BTCUSD",1745418914635,0.007,92923.0,92911.0,0.34]
["bitfinex","BTCUSD",1745418915152,0.007,92923.0,92895.0,0.01454085]
["bitfinex","BTCUSD",1745418915356,0.00376672,92922.0,92896.0,0.432538]
["bitfinex","BTCUSD",1745418915503,0.11389014,92923.0,92897.0,0.34]
["bitfinex","BTCUSD",1745418915704,0.10989014,92923.0,92898.0,0.229879]
["bitfinex","BTCUSD",1745418915905,0.10689014,92923.0,92899.0,0.34]
["bitfinex","BTCUSD",1745418916405,0.10689014,92923.0,92890.0,0.33382124]
["bitfinex","BTCUSD",1745418916406,0.10689014,92923.0,92895.0,0.34]
["bitfinex","BTCUSD",1745418916578,0.0452,92924.0,92901.0,0.34]
["bitfinex","BTCUSD",1745418916789,0.001,92923.0,92903.0,0.34]
["bitfinex","BTCUSD",1745418917023,0.003,92923.0,92905.0,0.34]
["bitfinex","BTCUSD",1745418917229,0.003,92923.0,92912.0,0.01454085]
["bitfinex","BTCUSD",1745418917429,0.003,92923.0,92914.0,0.34]
["bitfinex","BTCUSD",1745418917774,0.045,92935.0,92916.0,0.34]
["bitfinex","BTCUSD",1745418917987,0.045,92935.0,92918.0,0.34]
["bitfinex","BTCUSD",1745418918243,0.045,92935.0,92920.0,0.34]
["bitfinex","BTCUSD",1745418918551,0.045,92935.0,92922.0,0.34]
["bitfinex","BTCUSD",1745418918675,0.003,92923.0,92922.0,0.34]
["bitfinex","BTCUSD",1745418919676,0.003,92923.0,92916.0,0.21524796]
["bitfinex","BTCUSD",1745418919877,0.006,92923.0,92918.0,0.34]
["bitfinex","BTCUSD",1745418920091,0.006,92923.0,92917.0,0.87157851]
["bitfinex","BTCUSD",1745418920092,0.003,92923.0,92920.0,0.34]
["bitfinex","BTCUSD",1745418920309,0.003,92923.0,92922.0,0.34]
["bitfinex","BTCUSD",1745418920547,0.003,92923.0,92922.0,0.588092]
["bitfinex","BTCUSD",1745418920713,0.049,92935.0,92922.0,0.56111]
["bitfinex","BTCUSD",1745418920944,0.045,92935.0,92924.0,0.34]
["bitfinex","BTCUSD",1745418921751,0.0008496,92944.0,92928.0,0.34]
["bitfinex","BTCUSD",1745418921958,0.0008496,92944.0,92928.0,0.35076101]
["bitfinex","BTCUSD",1745418922194,0.005,92935.0,92928.0,0.34]
["bitfinex","BTCUSD",1745418922411,0.005,92935.0,92930.0,0.34]
["bitfinex","BTCUSD",1745418922625,0.005,92935.0,92931.0,0.00293324]
["bitfinex","BTCUSD",1745418922817,0.005,92935.0,92932.0,0.34]
["bitfinex","BTCUSD",1745418923302,0.005,92935.0,92934.0,0.56974734]
["bitfinex","BTCUSD",1745418923505,0.0008496,92944.0,92943.0,0.5697265]
["bitfinex","BTCUSD",1745418923612,0.0048496,92944.0,92943.0,0.67661664]
["bitfinex","BTCUSD",1745418923811,0.0048496,92944.0,92943.0,2.00498764]
["bitfinex","BTCUSD",1745418924320,0.0008496,92944.0,92943.0,2.00498764]
["bitfinex","BTCUSD",1745418925151,0.0008496,92944.0,92943.0,2.05048764]
["bitfinex","BTCUSD",1745418925402,0.0008496,92944.0,92943.0,2.07842283]
["bitfinex","BTCUSD",1745418925836,0.0028496,92944.0,92943.0,2.05048764]
["bitfinex","BTCUSD",1745418926044,0.0028496,92944.0,92943.0,2.07742283]
["bitfinex","BTCUSD",1745418926258,0.0008496,92944.0,92943.0,2.07742283]
["bitfinex","BTCUSD",1745418926479,0.0008496,92944.0,92943.0,2.11278936]
["bitfinex","BTCUSD",1745418926907,0.0008496,92944.0,92943.0,2.10878936]
["bitfinex","BTCUSD",1745418927144,0.0008496,92944.0,92943.0,2.11278936]
["bitfinex","BTCUSD",1745418927365,0.0008496,92944.0,92943.0,2.07742283]
["bitfinex","BTCUSD",1745418927805,0.0018496,92944.0,92943.0,0.75805183]
["bitfinex","BTCUSD",1745418928023,0.0018496,92944.0,92943.0,4.40203964]
["bitfinex","BTCUSD",1745418928299,0.0008496,92944.0,92943.0,4.39703964]
["bitfinex","BTCUSD",1745418928514,0.0008496,92944.0,92943.0,4.47497483]
["bitfinex","BTCUSD",1745418928745,0.0008496,92944.0,92943.0,4.47897483]
["bitfinex","BTCUSD",1745418928970,0.0008496,92944.0,92943.0,4.55604136]
["bitfinex","BTCUSD",1745418929178,0.0008496,92944.0,92943.0,4.55204136]
["bitfinex","BTCUSD",1745418929619,0.0008506,92952.0,92951.0,0.57070798]
["bitfinex","BTCUSD",1745418929835,0.0008506,92952.0,92951.0,5.70527722]
["bitfinex","BTCUSD",1745418930046,0.0008506,92952.0,92951.0,5.73664375]
["bitfinex","BTCUSD",1745418930799,0.0008506,92952.0,92951.0,5.73764375]
["bitfinex","BTCUSD",1745418931252,0.0008506,92952.0,92951.0,5.74264375]
["bitfinex","BTCUSD",1745418931483,0.0008506,92952.0,92951.0,5.74164375]
["bitfinex","BTCUSD",1745418931698,0.00068649,92952.0,92951.0,5.74264375]
["bitfinex","BTCUSD",1745418931915,0.00068649,92952.0,92951.0,5.74564375]
["bitfinex","BTCUSD",1745418932347,0.0008494,92966.0,92961.0,0.55514398]
["bitfinex","BTCUSD",1745418932571,0.0008494,92966.0,92961.0,5.56952404]
["bitfinex","BTCUSD",1745418932797,0.0008494,92966.0,92961.0,5.73661057]
["bitfinex","BTCUSD",1745418933625,0.0008494,92966.0,92961.0,5.70524404]
["bitfinex","BTCUSD",1745418934110,0.0008494,92966.0,92961.0,5.75803848]
["bitfinex","BTCUSD",1745418934540,0.0008494,92966.0,92961.0,5.72667195]
["bitfinex","BTCUSD",1745418936753,0.0008494,92966.0,92961.0,0.44868314]
["bitfinex","BTCUSD",1745418936977,0.0008494,92966.0,92961.0,0.36973714]
["bitfinex","BTCUSD",1745418937422,0.0008494,92966.0,92961.0,0.36035099]
["bitfinex","BTCUSD",1745418937632,0.0008494,92966.0,92961.0,0.70035099]
["bitfinex","BTCUSD",1745418937853,0.0008494,92966.0,92961.0,0.13568]
["bitfinex","BTCUSD",1745418938069,0.00072331,92962.0,92961.0,0.13568]
["bitfinex","BTCUSD",1745418938304,0.00072331,92962.0,92961.0,0.391164]
["bitfinex","BTCUSD",1745418938513,0.00072331,92962.0,92961.0,0.13568]
["bitfinex","BTCUSD",1745418938720,0.00072331,92962.0,92961.0,0.265467]
["bitfinex","BTCUSD",1745418938930,0.00072331,92962.0,92961.0,0.13568]
["bitfinex","BTCUSD",1745418939972,0.00072331,92962.0,92961.0,0.47568]
["bitfinex","BTCUSD",1745418940195,0.00072331,92962.0,92961.0,0.85191099]
["bitfinex","BTCUSD",1745418940196,0.00172331,92962.0,92961.0,0.85191099]
["bitfinex","BTCUSD",1745418940644,0.00072331,92962.0,92961.0,0.85191099]
["bitfinex","BTCUSD",1745418940863,0.00372331,92962.0,92961.0,0.85191099]
["bitfinex","BTCUSD",1745418942366,0.00372331,92962.0,92961.0,0.83857999]
["bitfinex","BTCUSD",1745418942576,0.00372331,92962.0,92961.0,0.78653299]
["bitfinex","BTCUSD",1745418943022,0.00072331,92962.0,92961.0,0.78653299]
["bitfinex","BTCUSD",1745418943215,0.00172331,92962.0,92961.0,0.78653299]
["bitfinex","BTCUSD",1745418943727,0.00072331,92962.0,92961.0,0.53898594]
["bitfinex","BTCUSD",1745418943925,0.00072331,92962.0,92961.0,0.31085299]
["bitfinex","BTCUSD",1745418944097,0.00172331,92962.0,92961.0,0.31085299]
["bitfinex","BTCUSD",1745418944815,0.00172331,92962.0,92961.0,0.20396285]
["bitfinex","BTCUSD",1745418945039,0.0482,92961.0,92959.0,0.13568]
["bitfinex","BTCUSD",1745418945484,0.01135955,92960.0,92959.0,0.13568]
["bitfinex","BTCUSD",1745418945948,0.01135955,92960.0,92959.0,0.47568]
["bitfinex","BTCUSD",1745418947232,0.01435955,92960.0,92959.0,0.47568]
["bitfinex","BTCUSD",1745418947720,0.003,92960.0,92959.0,0.59711099]
["bitfinex","BTCUSD",1745418948168,0.003,92960.0,92959.0,1.57674799]
["bitfinex","BTCUSD",1745418948658,0.003,92960.0,92959.0,1.15489299]
["bitfinex","BTCUSD",1745418948863,0.003,92960.0,92959.0,0.81137599]
["bitfinex","BTCUSD",1745418949068,0.003,92960.0,92959.0,0.70448585]
["bitfinex","BTCUSD",1745418949270,0.003,92960.0,92959.0,0.81137599]
["bitfinex","BTCUSD",1745418950235,0.003,92960.0,92959.0,0.59711099]
["bitfinex","BTCUSD",1745418950629,0.003,92960.0,92959.0,1.26998899]
["bitfinex","BTCUSD",1745418950830,0.003,92960.0,92959.0,1.20823099]
["bitfinex","BTCUSD",1745418951548,0.003,92960.0,92959.0,1.13596899]
["bitfinex","BTCUSD",1745418952568,0.00072331,92962.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1745418952790,0.00072331,92962.0,92961.0,0.46436112]
["bitfinex","BTCUSD",1745418953025,0.00072331,92962.0,92961.0,0.46143099]
["bitfinex","BTCUSD",1745418953258,0.00072331,92962.0,92961.0,3.22654399]
["bitfinex","BTCUSD",1745418955485,0.00072331,92962.0,92961.0,3.21200314]
["bitfinex","BTCUSD",1745418955696,0.00072331,92962.0,92960.0,0.001]
["bitfinex","BTCUSD",1745418956175,0.00072331,92962.0,92960.0,0.341]
["bitfinex","BTCUSD",1745418956389,0.00072331,92962.0,92961.0,0.007]
["bitfinex","BTCUSD",1745418956611,0.04712331,92962.0,92961.0,0.007]
["bitfinex","BTCUSD",1745418956845,0.04712331,92962.0,92961.0,0.35255]
["bitfinex","BTCUSD",1745418957067,0.00172331,92962.0,92961.0,0.83539887]
["bitfinex","BTCUSD",1745418957276,0.00172331,92962.0,92961.0,0.69255]
["bitfinex","BTCUSD",1745418957514,0.00072331,92962.0,92961.0,0.34]
["bitfinex","BTCUSD",1745418957932,0.00072331,92962.0,92961.0,0.444699]
["bitfinex","BTCUSD",1745418958151,0.00472331,92962.0,92961.0,0.444699]
["bitfinex","BTCUSD",1745418958329,0.00472331,92962.0,92961.0,0.34]
["bitfinex","BTCUSD",1745418959256,0.00072331,92962.0,92961.0,0.34]
["bitfinex","BTCUSD",1745418959686,0.00472331,92962.0,92961.0,0.34]
["bitfinex","BTCUSD",1745418960139,0.00072331,92962.0,92961.0,0.34]
["bitfinex","BTCUSD",1745418960347,0.00072331,92962.0,92961.0,0.80017785]
["bitfinex","BTCUSD",1745418960558,0.00072331,92962.0,92961.0,0.51616985]
["bitfinex","BTCUSD",1745418960771,0.00072331,92962.0,92961.0,0.62305999]
["bitfinex","BTCUSD",1745418960987,0.00472331,92962.0,92961.0,0.62305999]
["bitfinex","BTCUSD",1745418962430,0.00072331,92962.0,92961.0,0.62305999]
["bitfinex","BTCUSD",1745418962653,0.00272331,92962.0,92961.0,0.62305999]
["bitfinex","BTCUSD",1745418962861,0.00272331,92962.0,92961.0,0.35454085]
["bitfinex","BTCUSD",1745418963285,0.00272331,92962.0,92961.0,0.468362]
["bitfinex","BTCUSD",1745418963494,0.00272331,92962.0,92961.0,0.34]
["bitfinex","BTCUSD",1745418963495,0.04912331,92962.0,92961.0,0.34]
["bitfinex","BTCUSD",1745418963726,0.04712331,92962.0,92961.0,0.34]
["bitfinex","BTCUSD",1745418964151,0.04812331,92962.0,92961.0,0.34]
["bitfinex","BTCUSD",1745418964789,0.04912331,92962.0,92960.0,0.001]
["bitfinex","BTCUSD",1745418965004,0.05698571,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1745418966175,0.00948571,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1745418966395,0.00948571,92961.0,92960.0,0.35554085]
["bitfinex","BTCUSD",1745418966615,0.002,92961.0,92960.0,0.01554085]
["bitfinex","BTCUSD",1745418967253,0.002,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1745418968116,0.01148571,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1745418968754,0.06018571,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1745418969422,0.05818571,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1745418969650,0.06199358,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1745418970301,0.05799358,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1745418971588,0.06299358,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1745418972425,0.01429358,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1745418972644,0.01429358,92961.0,92960.0,0.35847229]
["bitfinex","BTCUSD",1745418972831,0.01429358,92961.0,92960.0,0.97118899]
["bitfinex","BTCUSD",1745418973054,0.005,92961.0,92960.0,0.97118899]
["bitfinex","BTCUSD",1745418973453,0.00172331,92962.0,92961.0,0.01454085]
["bitfinex","BTCUSD",1745418973662,0.00172331,92962.0,92961.0,1.45645099]
["bitfinex","BTCUSD",1745418973958,0.00172331,92962.0,92961.0,1.12652381]
["bitfinex","BTCUSD",1745418974174,0.00172331,92962.0,92961.0,1.36849395]
["bitfinex","BTCUSD",1745418975191,0.00172331,92962.0,92961.0,1.33261495]
["bitfinex","BTCUSD",1745418975373,0.00172331,92962.0,92961.0,0.57193681]
["bitfinex","BTCUSD",1745418975589,0.00172331,92962.0,92961.0,0.48857981]
["bitfinex","BTCUSD",1745418976464,0.00372331,92962.0,92961.0,0.38042381]
["bitfinex","BTCUSD",1745418977080,0.00372331,92962.0,92961.0,0.25581381]
["bitfinex","BTCUSD",1745418977416,0.00372331,92962.0,92961.0,0.157179]
["bitfinex","BTCUSD",1745418978212,0.00372331,92962.0,92960.0,0.001]
["bitfinex","BTCUSD",1745418978417,0.00372331,92962.0,92961.0,0.475034]
["bitfinex","BTCUSD",1745418978843,0.00372331,92962.0,92961.0,0.459714]
["bitfinex","BTCUSD",1745418979056,0.00172331,92962.0,92961.0,0.459714]
["bitfinex","BTCUSD",1745418979478,0.00372331,92962.0,92961.0,0.459714]
["bitfinex","BTCUSD",1745418979693,0.00372331,92962.0,92961.0,0.58114499]
["bitfinex","BTCUSD",1745418980253,0.00372331,92962.0,92961.0,0.62744499]
["bitfinex","BTCUSD",1745418981172,0.00372331,92962.0,92961.0,0.84258897]
["bitfinex","BTCUSD",1745418981809,0.00172331,92962.0,92961.0,0.84258897]
["bitfinex","BTCUSD",1745418982209,0.00172331,92962.0,92961.0,0.88868897]
["bitfinex","BTCUSD",1745418982415,0.00172331,92962.0,92961.0,0.57662416]
["bitfinex","BTCUSD",1745418983216,0.00172331,92962.0,92961.0,0.57762416]
["bitfinex","BTCUSD",1745418983406,0.00172331,92962.0,92961.0,0.58062416]
["bitfinex","BTCUSD",1745418983626,0.00172331,92962.0,92961.0,0.44574812]
["bitfinex","BTCUSD",1745418984298,0.00172331,92962.0,92961.0,0.80028897]
["bitfinex","BTCUSD",1745418984513,0.00172331,92962.0,92961.0,0.123714]
["bitfinex","BTCUSD",1745418984724,0.00172331,92962.0,92961.0,0.34178853]
["bitfinex","BTCUSD",1745418984926,0.00172331,92962.0,92961.0,0.34185798]
["bitfinex","BTCUSD",1745418985134,0.00172331,92962.0,92961.0,0.68185798]
["bitfinex","BTCUSD",1745418985581,0.00172331,92962.0,92961.0,0.80028897]
["bitfinex","BTCUSD",1745418985790,0.00172331,92962.0,92961.0,0.80128897]
["bitfinex","BTCUSD",1745418985991,0.00232516,92969.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1745418986201,0.00232516,92969.0,92968.0,0.67655877]
["bitfinex","BTCUSD",1745418986417,0.00232516,92969.0,92968.0,1.40691277]
["bitfinex","BTCUSD",1745418986636,0.00232516,92969.0,92968.0,1.40460877]
["bitfinex","BTCUSD",1745418986842,0.00232516,92969.0,92968.0,1.36711877]
["bitfinex","BTCUSD",1745418987268,0.00232516,92969.0,92968.0,1.14051399]
["bitfinex","BTCUSD",1745418987488,0.00232516,92969.0,92968.0,0.90073199]
["bitfinex","BTCUSD",1745418987692,0.00232516,92969.0,92968.0,0.88052099]
["bitfinex","BTCUSD",1745418987906,0.00232516,92969.0,92968.0,0.87022099]
["bitfinex","BTCUSD",1745418988134,0.00212302,92969.0,92968.0,0.87022099]
["bitfinex","BTCUSD",1745418988355,0.00312302,92969.0,92968.0,0.87022099]
["bitfinex","BTCUSD",1745418988587,0.00312302,92969.0,92968.0,0.74879]
["bitfinex","BTCUSD",1745418988855,0.00312302,92969.0,92968.0,0.532363]
["bitfinex","BTCUSD",1745418989519,0.00312302,92969.0,92968.0,0.451768]
["bitfinex","BTCUSD",1745418989727,0.00312302,92969.0,92968.0,0.34]
["bitfinex","BTCUSD",1745418990380,0.00312302,92969.0,92968.0,0.461206]
["bitfinex","BTCUSD",1745418990610,0.00312302,92969.0,92968.0,0.441754]
["bitfinex","BTCUSD",1745418990842,0.00312302,92969.0,92968.0,0.77831277]
["bitfinex","BTCUSD",1745418991075,0.00312302,92969.0,92968.0,0.77931277]
["bitfinex","BTCUSD",1745418992171,0.00212302,92969.0,92968.0,0.78031277]
["bitfinex","BTCUSD",1745418992598,0.00212302,92969.0,92968.0,0.78131277]
["bitfinex","BTCUSD",1745418992812,0.00212302,92969.0,92968.0,0.78231277]
["bitfinex","BTCUSD",1745418993249,0.00212302,92969.0,92968.0,0.78431277]
["bitfinex","BTCUSD",1745418993454,0.00212302,92969.0,92968.0,0.78331277]
["bitfinex","BTCUSD",1745418993921,0.00056753,92969.0,92968.0,0.78631277]
["bitfinex","BTCUSD",1745418994161,0.00056753,92969.0,92968.0,0.78931277]
["bitfinex","BTCUSD",1745418995354,0.00056753,92969.0,92968.0,0.92379277]
["bitfinex","BTCUSD",1745418995828,0.00056753,92969.0,92968.0,0.92079277]
["bitfinex","BTCUSD",1745418996013,0.00056753,92969.0,92968.0,0.91779277]
["bitfinex","BTCUSD",1745418996506,0.00056753,92969.0,92968.0,0.91479277]
["bitfinex","BTCUSD",1745418996932,0.00083446,92983.0,92982.0,0.56963624]
["bitfinex","BTCUSD",1745418997139,0.00083446,92983.0,92982.0,5.54254026]
["bitfinex","BTCUSD",1745418999095,0.00083446,92983.0,92982.0,5.58824026]
["bitfinex","BTCUSD",1745419000291,0.00083446,92983.0,92982.0,5.67902026]
["bitfinex","BTCUSD",1745419000538,0.00126693,92983.0,92982.0,5.67902026]
["bitfinex","BTCUSD",1745419000750,0.00126693,92983.0,92982.0,0.83442426]
["bitfinex","BTCUSD",1745419000933,0.00126693,92983.0,92982.0,2.82228326]
["bitfinex","BTCUSD",1745419003255,0.00126693,92983.0,92982.0,2.82428326]
["bitfinex","BTCUSD",1745419005916,0.00126693,92983.0,92982.0,2.82528326]
["bitfinex","BTCUSD",1745419006738,0.00114184,92983.0,92982.0,2.82528326]
["bitfinex","BTCUSD",1745419006966,0.00114184,92983.0,92982.0,5.68202026]
["bitfinex","BTCUSD",1745419007377,2.85114184,92983.0,92982.0,4.78477326]
["bitfinex","BTCUSD",1745419007582,2.85600533,92983.0,92982.0,4.78477326]
["bitfinex","BTCUSD",1745419008859,2.85600533,92983.0,92982.0,4.05923914]
["bitfinex","BTCUSD",1745419009093,2.85700533,92983.0,92982.0,0.005]
["bitfinex","BTCUSD",1745419009308,2.85700533,92983.0,92982.0,0.00456753]
["bitfinex","BTCUSD",1745419009972,2.85700533,92983.0,92982.0,0.00256753]
["bitfinex","BTCUSD",1745419010398,2.85700533,92983.0,92982.0,0.00456753]
["bitfinex","BTCUSD",1745419010616,3.11888561,92983.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745419010851,0.36146608,92980.0,92946.0,0.32216]
["bitfinex","BTCUSD",1745419011065,0.0495,92976.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1745419011286,0.0495,92974.0,92943.0,0.10689014]
["bitfinex","BTCUSD",1745419011499,0.0455,92972.0,92943.0,0.34]
["bitfinex","BTCUSD",1745419011713,0.10689014,92971.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745419011932,0.10689014,92971.0,92947.0,0.132292]
["bitfinex","BTCUSD",1745419012179,0.00462135,92970.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745419012391,0.10689014,92969.0,92944.0,0.35075916]
["bitfinex","BTCUSD",1745419012599,0.10689014,92969.0,92945.0,0.156843]
["bitfinex","BTCUSD",1745419013025,0.10689014,92969.0,92944.0,0.34]
["bitfinex","BTCUSD",1745419013258,0.11278049,92968.0,92944.0,0.34]
["bitfinex","BTCUSD",1745419013499,0.11278049,92968.0,92942.0,0.002]
["bitfinex","BTCUSD",1745419013500,0.0452,92966.0,92945.0,0.001]
["bitfinex","BTCUSD",1745419013721,0.0957,92964.0,92945.0,0.001]
["bitfinex","BTCUSD",1745419013938,0.047,92961.0,92945.0,0.001]
["bitfinex","BTCUSD",1745419014146,0.0461,92958.0,92945.0,0.001]
["bitfinex","BTCUSD",1745419014359,0.0464,92955.0,92930.0,0.0004248]
["bitfinex","BTCUSD",1745419014558,0.0464,92953.0,92930.0,0.0004248]
["bitfinex","BTCUSD",1745419014802,0.045,92951.0,92930.0,0.0004248]
["bitfinex","BTCUSD",1745419015010,0.11118442,92950.0,92930.0,0.0004248]
["bitfinex","BTCUSD",1745419015661,0.05276617,92949.0,92930.0,0.0004248]
["bitfinex","BTCUSD",1745419015870,0.049,92947.0,92930.0,0.0004248]
["bitfinex","BTCUSD",1745419016099,0.0478,92945.0,92930.0,0.0004248]
["bitfinex","BTCUSD",1745419016314,0.0478,92942.0,92930.0,0.0004248]
["bitfinex","BTCUSD",1745419016524,0.0478,92939.0,92930.0,0.0004248]
["bitfinex","BTCUSD",1745419016746,0.0964,92937.0,92930.0,0.0004248]
["bitfinex","BTCUSD",1745419016979,0.0475,92935.0,92923.0,0.0004249]
["bitfinex","BTCUSD",1745419017230,0.0475,92933.0,92923.0,0.0004249]
["bitfinex","BTCUSD",1745419017474,0.11480114,92932.0,92923.0,0.0004249]
["bitfinex","BTCUSD",1745419019003,0.11480114,92932.0,92930.0,0.001]
["bitfinex","BTCUSD",1745419019454,0.11480114,92932.0,92923.0,0.0004249]
["bitfinex","BTCUSD",1745419020109,0.12080114,92932.0,92923.0,0.0014249]
["bitfinex","BTCUSD",1745419020336,0.11703431,92932.0,92923.0,0.0014249]
["bitfinex","BTCUSD",1745419020769,0.11103431,92932.0,92923.0,0.0004249]
["bitfinex","BTCUSD",1745419021010,0.11903431,92932.0,92923.0,0.0014249]
["bitfinex","BTCUSD",1745419021237,0.01414417,92932.0,92923.0,0.0014249]
["bitfinex","BTCUSD",1745419021465,0.01414417,92932.0,92924.0,0.221811]
["bitfinex","BTCUSD",1745419021689,0.01414417,92932.0,92924.0,0.160095]
["bitfinex","BTCUSD",1745419021915,0.01,92932.0,92923.0,0.0014249]
["bitfinex","BTCUSD",1745419022140,0.01,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1745419022404,0.0455,92943.0,92931.0,0.34]
["bitfinex","BTCUSD",1745419022612,0.006,92932.0,92931.0,0.34]
["bitfinex","BTCUSD",1745419023100,0.0455,92943.0,92931.0,0.34]
["bitfinex","BTCUSD",1745419023328,0.11065604,92942.0,92931.0,0.34]
["bitfinex","BTCUSD",1745419023550,0.11065604,92942.0,92929.0,0.001]
["bitfinex","BTCUSD",1745419023551,0.007,92932.0,92929.0,0.001]
["bitfinex","BTCUSD",1745419023788,0.009,92932.0,92929.0,0.001]
["bitfinex","BTCUSD",1745419024035,0.11065635,92931.0,92921.0,0.0004244]
["bitfinex","BTCUSD",1745419024255,0.096,92930.0,92921.0,0.0004244]
["bitfinex","BTCUSD",1745419024480,0.10689014,92929.0,92921.0,0.0004244]
["bitfinex","BTCUSD",1745419024962,0.0041403,92928.0,92921.0,0.0004244]
["bitfinex","BTCUSD",1745419025188,0.11103044,92928.0,92921.0,0.0004244]
["bitfinex","BTCUSD",1745419025853,0.10952291,92928.0,92921.0,0.0004244]
["bitfinex","BTCUSD",1745419026100,0.10689014,92928.0,92921.0,0.0004244]
["bitfinex","BTCUSD",1745419026594,0.0492,92930.0,92921.0,0.0004244]
["bitfinex","BTCUSD",1745419026837,0.006,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745419027061,0.006,92928.0,92925.0,0.35076136]
["bitfinex","BTCUSD",1745419027309,0.008,92928.0,92925.0,0.34]
["bitfinex","BTCUSD",1745419027779,0.008,92928.0,92925.0,0.35076136]
["bitfinex","BTCUSD",1745419028198,0.006,92928.0,92925.0,0.35076136]
["bitfinex","BTCUSD",1745419028672,0.008,92928.0,92925.0,0.56598847]
["bitfinex","BTCUSD",1745419028897,0.002,92928.0,92926.0,0.21815837]
["bitfinex","BTCUSD",1745419029113,0.002,92928.0,92925.0,0.56598769]
["bitfinex","BTCUSD",1745419029328,0.002,92928.0,92926.0,0.33055778]
["bitfinex","BTCUSD",1745419029546,0.002,92928.0,92927.0,0.477225]
["bitfinex","BTCUSD",1745419029757,0.002,92928.0,92922.0,0.3404249]
["bitfinex","BTCUSD",1745419029965,0.004,92928.0,92922.0,0.35118661]
["bitfinex","BTCUSD",1745419030444,0.004,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745419030671,0.002,92928.0,92926.0,0.908334]
["bitfinex","BTCUSD",1745419030894,0.002,92928.0,92927.0,0.47413]
["bitfinex","BTCUSD",1745419031115,0.002,92928.0,92927.0,0.450975]
["bitfinex","BTCUSD",1745419031569,0.0467,92944.0,92928.0,0.34]
["bitfinex","BTCUSD",1745419032465,0.0467,92944.0,92923.0,0.0004249]
["bitfinex","BTCUSD",1745419032466,0.11610014,92943.0,92923.0,0.0004249]
["bitfinex","BTCUSD",1745419032656,0.11986601,92943.0,92923.0,0.0004249]
["bitfinex","BTCUSD",1745419033122,0.11986601,92943.0,92929.0,0.004]
["bitfinex","BTCUSD",1745419033350,0.11610014,92943.0,92929.0,0.004]
["bitfinex","BTCUSD",1745419033798,0.11065641,92943.0,92929.0,0.004]
["bitfinex","BTCUSD",1745419034482,0.11165641,92943.0,92929.0,0.004]
["bitfinex","BTCUSD",1745419034957,0.10789014,92943.0,92929.0,0.004]
["bitfinex","BTCUSD",1745419035182,0.05196647,92942.0,92929.0,0.004]
["bitfinex","BTCUSD",1745419035381,0.10689014,92941.0,92929.0,0.004]
["bitfinex","BTCUSD",1745419035642,0.0037664,92940.0,92906.0,0.34]
["bitfinex","BTCUSD",1745419035858,0.10689014,92939.0,92923.0,0.34]
["bitfinex","BTCUSD",1745419036077,0.0531666,92938.0,92891.0,0.08794573]
["bitfinex","BTCUSD",1745419036304,0.0493,92929.0,92892.0,2.490082]
["bitfinex","BTCUSD",1745419036532,0.0493,92927.0,92892.0,2.490082]
["bitfinex","BTCUSD",1745419036751,0.13344,92936.0,92891.0,0.002425]
["bitfinex","BTCUSD",1745419036752,0.0493,92909.0,92891.0,0.002425]
["bitfinex","BTCUSD",1745419036988,0.11065793,92908.0,92891.0,0.002425]
["bitfinex","BTCUSD",1745419037197,0.10689014,92899.0,92891.0,0.002425]
["bitfinex","BTCUSD",1745419037405,0.00376858,92898.0,92875.0,0.0004248]
["bitfinex","BTCUSD",1745419037654,0.10689014,92897.0,92875.0,0.0004248]
["bitfinex","BTCUSD",1745419037922,0.13144573,92907.0,92875.0,0.0004248]
["bitfinex","BTCUSD",1745419037923,0.0493,92885.0,92875.0,0.0004248]
["bitfinex","BTCUSD",1745419038162,0.10689014,92878.0,92867.0,0.0004247]
["bitfinex","BTCUSD",1745419038406,0.00376946,92877.0,92867.0,0.0004247]
["bitfinex","BTCUSD",1745419038618,0.10689014,92876.0,92867.0,0.0004247]
["bitfinex","BTCUSD",1745419038879,0.10689014,92874.0,92867.0,0.0004247]
["bitfinex","BTCUSD",1745419039121,0.10689014,92869.0,92860.0,0.0004248]
["bitfinex","BTCUSD",1745419039339,0.10689014,92865.0,92860.0,0.0004248]
["bitfinex","BTCUSD",1745419040255,0.10689014,92865.0,92831.0,0.01094099]
["bitfinex","BTCUSD",1745419040508,0.10689014,92865.0,92860.0,0.001]
["bitfinex","BTCUSD",1745419040509,0.11289014,92865.0,92860.0,0.001]
["bitfinex","BTCUSD",1745419040776,0.11689014,92865.0,92860.0,0.001]
["bitfinex","BTCUSD",1745419041249,0.00376927,92864.0,92860.0,0.001]
["bitfinex","BTCUSD",1745419041466,0.10689014,92863.0,92860.0,0.001]
["bitfinex","BTCUSD",1745419041962,0.10689014,92863.0,92835.0,0.35077179]
["bitfinex","BTCUSD",1745419042173,0.10689014,92863.0,92837.0,0.34]
["bitfinex","BTCUSD",1745419042393,0.004,92865.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1745419042603,0.004,92865.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1745419042756,0.004,92865.0,92853.0,0.34]
["bitfinex","BTCUSD",1745419042998,0.008,92863.0,92860.0,0.001]
["bitfinex","BTCUSD",1745419043171,0.008,92863.0,92860.0,0.341]
["bitfinex","BTCUSD",1745419043395,0.008,92863.0,92862.0,0.34]
["bitfinex","BTCUSD",1745419043673,0.008,92863.0,92862.0,0.511005]
["bitfinex","BTCUSD",1745419043870,0.002,92865.0,92862.0,0.511005]
["bitfinex","BTCUSD",1745419044069,0.002,92865.0,92864.0,0.34]
["bitfinex","BTCUSD",1745419044279,0.13348,92880.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745419044486,0.003,92863.0,92859.0,0.34]
["bitfinex","BTCUSD",1745419044683,0.003,92863.0,92850.0,0.22617013]
["bitfinex","BTCUSD",1745419044885,0.003,92863.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1745419045088,0.003,92863.0,92854.0,0.35076959]
["bitfinex","BTCUSD",1745419045305,0.003,92863.0,92856.0,0.34]
["bitfinex","BTCUSD",1745419045573,0.003,92863.0,92858.0,0.34]
["bitfinex","BTCUSD",1745419046207,0.006,92863.0,92858.0,0.34]
["bitfinex","BTCUSD",1745419046558,0.11065913,92862.0,92830.0,0.13348]
["bitfinex","BTCUSD",1745419046778,0.11065913,92862.0,92832.0,0.177365]
["bitfinex","BTCUSD",1745419046779,0.06006591,92861.0,92832.0,0.177365]
["bitfinex","BTCUSD",1745419047003,0.06006591,92861.0,92858.0,0.001]
["bitfinex","BTCUSD",1745419047004,0.62640625,92860.0,92858.0,0.001]
["bitfinex","BTCUSD",1745419047211,0.15449014,92860.0,92858.0,0.001]
["bitfinex","BTCUSD",1745419047910,0.00982571,92859.0,92858.0,0.001]
["bitfinex","BTCUSD",1745419048124,0.11671585,92859.0,92858.0,0.001]
["bitfinex","BTCUSD",1745419048557,0.11671585,92859.0,92832.0,0.34]
["bitfinex","BTCUSD",1745419048772,0.10689014,92858.0,92834.0,0.34]
["bitfinex","BTCUSD",1745419048998,0.00376971,92857.0,92840.0,0.004]
["bitfinex","BTCUSD",1745419049217,0.46814631,92850.0,92840.0,0.004]
["bitfinex","BTCUSD",1745419049452,0.11066045,92849.0,92840.0,0.004]
["bitfinex","BTCUSD",1745419049658,0.10689014,92849.0,92840.0,0.004]
["bitfinex","BTCUSD",1745419050093,0.00980774,92848.0,92840.0,0.004]
["bitfinex","BTCUSD",1745419050325,0.10689014,92847.0,92840.0,0.004]
["bitfinex","BTCUSD",1745419050526,0.10689014,92847.0,92840.0,0.005]
["bitfinex","BTCUSD",1745419051671,0.00377012,92846.0,92840.0,0.004]
["bitfinex","BTCUSD",1745419051862,0.10689014,92845.0,92840.0,0.004]
["bitfinex","BTCUSD",1745419052107,0.00377063,92844.0,92840.0,0.005]
["bitfinex","BTCUSD",1745419052344,0.10689014,92843.0,92840.0,0.005]
["bitfinex","BTCUSD",1745419052551,0.0037707,92842.0,92840.0,0.004]
["bitfinex","BTCUSD",1745419052769,0.10689014,92841.0,92840.0,0.005]
["bitfinex","BTCUSD",1745419053437,0.10689014,92841.0,92840.0,0.004]
["bitfinex","BTCUSD",1745419053661,0.11887915,92841.0,92840.0,0.005]
["bitfinex","BTCUSD",1745419053884,0.17054984,92841.0,92840.0,0.005]
["bitfinex","BTCUSD",1745419054094,0.16027384,92841.0,92840.0,0.005]
["bitfinex","BTCUSD",1745419054307,0.14928483,92841.0,92840.0,0.005]
["bitfinex","BTCUSD",1745419054525,0.14928483,92841.0,92831.0,0.00016873]
["bitfinex","BTCUSD",1745419054526,0.01454085,92839.0,92831.0,0.00016873]
["bitfinex","BTCUSD",1745419054738,0.01454085,92839.0,92815.0,0.0140972]
["bitfinex","BTCUSD",1745419054739,0.46814631,92825.0,92815.0,0.0140972]
["bitfinex","BTCUSD",1745419054946,0.24422163,92824.0,92815.0,0.0140972]
["bitfinex","BTCUSD",1745419055158,0.00377149,92823.0,92815.0,0.0140972]
["bitfinex","BTCUSD",1745419055297,0.10689014,92822.0,92815.0,0.0140972]
["bitfinex","BTCUSD",1745419055507,0.0037715,92821.0,92815.0,0.0140972]
["bitfinex","BTCUSD",1745419055708,0.10689014,92820.0,92815.0,0.0140972]
["bitfinex","BTCUSD",1745419055906,0.00377146,92819.0,92815.0,0.0140972]
["bitfinex","BTCUSD",1745419056127,0.10689014,92818.0,92815.0,0.0140972]
["bitfinex","BTCUSD",1745419056343,0.00377151,92817.0,92815.0,0.0140972]
["bitfinex","BTCUSD",1745419056544,0.10689014,92816.0,92815.0,0.0140972]
["bitfinex","BTCUSD",1745419056966,0.1682278,92816.0,92815.0,0.0140972]
["bitfinex","BTCUSD",1745419057166,0.2159278,92816.0,92815.0,0.0140972]
["bitfinex","BTCUSD",1745419057433,0.21215631,92816.0,92815.0,0.0140972]
["bitfinex","BTCUSD",1745419057640,0.21215631,92816.0,92800.0,0.011]
["bitfinex","BTCUSD",1745419057641,0.22572422,92816.0,92800.0,0.011]
["bitfinex","BTCUSD",1745419057944,0.10689014,92812.0,92800.0,0.011]
["bitfinex","BTCUSD",1745419058393,0.11066233,92812.0,92800.0,0.011]
["bitfinex","BTCUSD",1745419058651,0.10689014,92812.0,92800.0,0.011]
["bitfinex","BTCUSD",1745419059511,0.11289014,92812.0,92811.0,0.003]
["bitfinex","BTCUSD",1745419059957,0.014,92812.0,92811.0,0.003]
["bitfinex","BTCUSD",1745419060174,0.014,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1745419060387,0.1336,92821.0,92811.0,0.002]
["bitfinex","BTCUSD",1745419060615,0.006,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1745419060840,0.11289014,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1745419061545,0.16179014,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1745419061774,0.01454085,92811.0,92800.0,0.011]
["bitfinex","BTCUSD",1745419061995,0.10689014,92801.0,92798.0,0.000425]
["bitfinex","BTCUSD",1745419062224,0.0037726,92800.0,92798.0,0.000425]
["bitfinex","BTCUSD",1745419062443,0.10689014,92799.0,92798.0,0.000425]
["bitfinex","BTCUSD",1745419062867,0.11649964,92799.0,92798.0,0.000425]
["bitfinex","BTCUSD",1745419063543,0.12027224,92799.0,92798.0,0.000425]
["bitfinex","BTCUSD",1745419063996,0.13127224,92799.0,92798.0,0.000425]
["bitfinex","BTCUSD",1745419064662,0.12749964,92799.0,92798.0,0.000425]
["bitfinex","BTCUSD",1745419064878,0.17319964,92799.0,92798.0,0.000425]
["bitfinex","BTCUSD",1745419065165,0.30679964,92799.0,92798.0,0.000425]
["bitfinex","BTCUSD",1745419066251,0.26109964,92799.0,92798.0,0.000425]
["bitfinex","BTCUSD",1745419067784,0.2872096,92799.0,92798.0,0.000425]
["bitfinex","BTCUSD",1745419068222,0.26109964,92799.0,92798.0,0.000425]
["bitfinex","BTCUSD",1745419068445,0.26109964,92799.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419068658,0.00377238,92798.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419068890,0.10689014,92797.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419069113,0.00377256,92796.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419069338,0.13339667,92795.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419069794,0.10689014,92794.0,92771.0,0.0022754]
["bitfinex","BTCUSD",1745419070045,0.57503645,92790.0,92771.0,0.0012754]
["bitfinex","BTCUSD",1745419070269,0.46814631,92781.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419070492,0.1566635,92780.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419070718,0.1566635,92780.0,92771.0,0.0022754]
["bitfinex","BTCUSD",1745419070980,0.15289014,92780.0,92771.0,0.0012754]
["bitfinex","BTCUSD",1745419071203,0.10689014,92780.0,92771.0,0.0012754]
["bitfinex","BTCUSD",1745419071693,0.01962724,92788.0,92771.0,0.0012754]
["bitfinex","BTCUSD",1745419071908,0.00980263,92779.0,92771.0,0.0012754]
["bitfinex","BTCUSD",1745419072112,0.00980263,92779.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419072333,0.00980263,92779.0,92771.0,0.0012754]
["bitfinex","BTCUSD",1745419072563,0.00980263,92779.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419072824,0.00780263,92779.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419073026,0.10689014,92787.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419073489,0.002,92779.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419074142,0.10689014,92787.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419074597,0.001,92779.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419075881,0.10889014,92787.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419076100,0.10789014,92787.0,92771.0,0.0002754]
["bitfinex","BTCUSD",1745419076325,0.002,92779.0,92772.0,0.34]
["bitfinex","BTCUSD",1745419076566,0.002,92779.0,92773.0,0.35077899]
["bitfinex","BTCUSD",1745419076836,0.001,92787.0,92775.0,0.34]
["bitfinex","BTCUSD",1745419077054,0.001,92787.0,92777.0,0.34]
["bitfinex","BTCUSD",1745419077262,0.003,92787.0,92772.0,0.001]
["bitfinex","BTCUSD",1745419077475,0.003,92787.0,92779.0,0.34]
["bitfinex","BTCUSD",1745419077854,0.003,92787.0,92772.0,0.001]
["bitfinex","BTCUSD",1745419078118,0.003,92787.0,92773.0,0.28327699]
["bitfinex","BTCUSD",1745419078440,0.003,92787.0,92775.0,0.34]
["bitfinex","BTCUSD",1745419078643,0.001,92787.0,92775.0,0.34]
["bitfinex","BTCUSD",1745419078900,0.001,92779.0,92777.0,0.34]
["bitfinex","BTCUSD",1745419079161,0.001,92779.0,92778.0,0.946254]
["bitfinex","BTCUSD",1745419079395,0.13312,92809.0,92779.0,0.34]
["bitfinex","BTCUSD",1745419079618,0.001,92787.0,92781.0,0.34]
["bitfinex","BTCUSD",1745419080053,0.10689014,92808.0,92783.0,0.34]
["bitfinex","BTCUSD",1745419080730,0.13312,92809.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745419080943,0.24001014,92809.0,92783.0,0.35077783]
["bitfinex","BTCUSD",1745419081204,0.13312,92809.0,92790.0,0.35077702]
["bitfinex","BTCUSD",1745419081416,0.001,92811.0,92806.0,0.35077516]
["bitfinex","BTCUSD",1745419081636,0.001,92811.0,92810.0,0.34]
["bitfinex","BTCUSD",1745419082122,0.001,92811.0,92810.0,0.62541299]
["bitfinex","BTCUSD",1745419083013,0.003,92811.0,92810.0,0.62541299]
["bitfinex","BTCUSD",1745419083482,0.004,92811.0,92810.0,0.62541299]
["bitfinex","BTCUSD",1745419083729,0.002,92811.0,92810.0,0.62541299]
["bitfinex","BTCUSD",1745419083948,0.002,92811.0,92810.0,0.62641299]
["bitfinex","BTCUSD",1745419085040,0.003,92811.0,92810.0,0.62741299]
["bitfinex","BTCUSD",1745419085251,0.003,92811.0,92810.0,0.46343099]
["bitfinex","BTCUSD",1745419085472,0.001,92811.0,92810.0,0.46143099]
["bitfinex","BTCUSD",1745419085688,0.001,92811.0,92810.0,0.96911799]
["bitfinex","BTCUSD",1745419085914,0.00173381,92811.0,92810.0,0.84895319]
["bitfinex","BTCUSD",1745419086151,0.00638481,92811.0,92810.0,0.34226619]
["bitfinex","BTCUSD",1745419086587,0.00638481,92811.0,92810.0,0.00226619]
["bitfinex","BTCUSD",1745419087741,0.00638481,92811.0,92810.0,0.55776021]
["bitfinex","BTCUSD",1745419087956,0.00617967,92811.0,92810.0,0.89419119]
["bitfinex","BTCUSD",1745419088168,0.00617967,92811.0,92810.0,0.34226619]
["bitfinex","BTCUSD",1745419089551,0.00617967,92811.0,92810.0,0.00226619]
["bitfinex","BTCUSD",1745419089765,0.00617967,92811.0,92810.0,1.01887619]
["bitfinex","BTCUSD",1745419089980,0.00617967,92811.0,92810.0,1.18742619]
["bitfinex","BTCUSD",1745419090178,0.00523701,92811.0,92810.0,1.18742619]
["bitfinex","BTCUSD",1745419090391,0.00523701,92811.0,92810.0,1.08729619]
["bitfinex","BTCUSD",1745419090618,0.00523701,92811.0,92810.0,1.04377419]
["bitfinex","BTCUSD",1745419090826,0.00154686,92811.0,92810.0,1.16520518]
["bitfinex","BTCUSD",1745419091035,0.00154686,92811.0,92810.0,1.21370518]
["bitfinex","BTCUSD",1745419091461,0.00154686,92811.0,92810.0,0.80996218]
["bitfinex","BTCUSD",1745419091903,0.00154686,92811.0,92810.0,0.80796218]
["bitfinex","BTCUSD",1745419092117,0.00254686,92811.0,92810.0,0.80896218]
["bitfinex","BTCUSD",1745419092330,0.001,92811.0,92810.0,0.80996218]
["bitfinex","BTCUSD",1745419092738,0.001,92811.0,92810.0,0.85806218]
["bitfinex","BTCUSD",1745419093666,0.001,92811.0,92810.0,0.85706218]
["bitfinex","BTCUSD",1745419093923,0.001,92811.0,92810.0,0.69013119]
["bitfinex","BTCUSD",1745419094121,0.001,92811.0,92810.0,0.64203119]
["bitfinex","BTCUSD",1745419094558,0.0008512,92837.0,92811.0,0.34]
["bitfinex","BTCUSD",1745419094771,0.08594573,92825.0,92811.0,0.34]
["bitfinex","BTCUSD",1745419094998,0.08594573,92825.0,92810.0,0.00626619]
["bitfinex","BTCUSD",1745419094999,0.1106611,92824.0,92810.0,0.00626619]
["bitfinex","BTCUSD",1745419095215,0.10689014,92824.0,92810.0,0.00626619]
["bitfinex","BTCUSD",1745419095439,0.02827167,92823.0,92810.0,0.00326619]
["bitfinex","BTCUSD",1745419095664,0.10689014,92822.0,92810.0,0.00026619]
["bitfinex","BTCUSD",1745419095893,0.10689014,92822.0,92811.0,0.005]
["bitfinex","BTCUSD",1745419096411,0.00377123,92821.0,92810.0,0.00026619]
["bitfinex","BTCUSD",1745419096640,0.10689014,92820.0,92810.0,0.00026619]
["bitfinex","BTCUSD",1745419096860,0.00377149,92819.0,92810.0,0.00026619]
["bitfinex","BTCUSD",1745419097125,0.10689014,92818.0,92810.0,0.00026619]
["bitfinex","BTCUSD",1745419097351,0.0037715,92817.0,92810.0,0.00026619]
["bitfinex","BTCUSD",1745419097582,0.10689014,92816.0,92810.0,0.00026619]
["bitfinex","BTCUSD",1745419097822,0.04907192,92815.0,92810.0,0.00026619]
["bitfinex","BTCUSD",1745419098031,0.10689014,92814.0,92810.0,0.00026619]
["bitfinex","BTCUSD",1745419098964,0.0453,92815.0,92810.0,0.00126619]
["bitfinex","BTCUSD",1745419098965,0.008,92815.0,92810.0,0.00126619]
["bitfinex","BTCUSD",1745419099378,0.006,92814.0,92810.0,0.00126619]
["bitfinex","BTCUSD",1745419099592,0.006,92814.0,92810.0,0.00026619]
["bitfinex","BTCUSD",1745419099805,0.02,92814.0,92810.0,0.00126619]
["bitfinex","BTCUSD",1745419100221,0.014,92814.0,92810.0,0.00126619]
["bitfinex","BTCUSD",1745419101069,0.11066107,92813.0,92810.0,0.00126619]
["bitfinex","BTCUSD",1745419101290,0.10669801,92813.0,92810.0,0.00026619]
["bitfinex","BTCUSD",1745419101517,0.10669801,92813.0,92810.0,0.00126619]
["bitfinex","BTCUSD",1745419101729,0.003,92814.0,92810.0,0.00126619]
["bitfinex","BTCUSD",1745419102171,0.002,92814.0,92810.0,0.00026619]
["bitfinex","BTCUSD",1745419102395,0.0487,92830.0,92810.0,0.00026619]
["bitfinex","BTCUSD",1745419102594,0.005,92813.0,92810.0,0.00126619]
["bitfinex","BTCUSD",1745419102823,0.005,92813.0,92810.0,0.00726619]
["bitfinex","BTCUSD",1745419102993,0.002,92813.0,92810.0,0.00626619]
["bitfinex","BTCUSD",1745419104407,0.003,92814.0,92810.0,0.00726619]
["bitfinex","BTCUSD",1745419104652,0.10989014,92814.0,92810.0,0.00726619]
["bitfinex","BTCUSD",1745419104868,0.002,92813.0,92810.0,0.00626619]
["bitfinex","BTCUSD",1745419105267,0.10689014,92812.0,92810.0,0.00726619]
["bitfinex","BTCUSD",1745419106024,0.10689014,92812.0,92810.0,0.00626619]
["bitfinex","BTCUSD",1745419106328,0.10889014,92812.0,92810.0,0.00626619]
["bitfinex","BTCUSD",1745419107536,0.11189014,92812.0,92810.0,0.00726619]
["bitfinex","BTCUSD",1745419108646,0.05097153,92811.0,92810.0,0.00726619]
["bitfinex","BTCUSD",1745419108854,0.15786167,92811.0,92810.0,0.00726619]
["bitfinex","BTCUSD",1745419109074,0.20354767,92811.0,92810.0,0.00726619]
["bitfinex","BTCUSD",1745419109287,0.20375652,92811.0,92810.0,0.00079115]
["bitfinex","BTCUSD",1745419109414,0.20375652,92811.0,92772.0,0.0014255]
["bitfinex","BTCUSD",1745419109623,0.10689014,92804.0,92772.0,0.0014255]
["bitfinex","BTCUSD",1745419110222,0.10689014,92804.0,92774.0,0.34]
["bitfinex","BTCUSD",1745419110616,0.10689014,92804.0,92772.0,0.0014255]
["bitfinex","BTCUSD",1745419110816,0.10689014,92802.0,92772.0,0.0004255]
["bitfinex","BTCUSD",1745419111143,0.0484,92800.0,92757.0,0.34]
["bitfinex","BTCUSD",1745419111354,0.10689014,92798.0,92758.0,0.283136]
["bitfinex","BTCUSD",1745419111525,0.10689014,92792.0,92747.0,0.0004252]
["bitfinex","BTCUSD",1745419111791,0.00377301,92791.0,92774.0,0.001]
["bitfinex","BTCUSD",1745419112000,0.10689014,92787.0,92774.0,0.001]
["bitfinex","BTCUSD",1745419112207,0.00377321,92786.0,92772.0,0.002]
["bitfinex","BTCUSD",1745419112418,0.10689014,92785.0,92747.0,0.0004252]
["bitfinex","BTCUSD",1745419112619,0.10689014,92785.0,92753.0,0.34]
["bitfinex","BTCUSD",1745419112828,0.10689014,92785.0,92751.0,0.008]
["bitfinex","BTCUSD",1745419113052,0.10689014,92785.0,92751.0,0.002]
["bitfinex","BTCUSD",1745419113265,0.12750915,92785.0,92751.0,0.002]
["bitfinex","BTCUSD",1745419113724,0.10689014,92785.0,92751.0,0.002]
["bitfinex","BTCUSD",1745419113939,0.10689014,92785.0,92753.0,0.34]
["bitfinex","BTCUSD",1745419114149,0.00377322,92784.0,92753.0,0.34]
["bitfinex","BTCUSD",1745419114353,0.10689014,92783.0,92753.0,0.34]
["bitfinex","BTCUSD",1745419114979,0.10689014,92783.0,92751.0,0.002]
["bitfinex","BTCUSD",1745419115123,0.01108901,92782.0,92753.0,0.342]
["bitfinex","BTCUSD",1745419115337,0.10689014,92781.0,92753.0,0.342]
["bitfinex","BTCUSD",1745419115542,0.00377322,92780.0,92753.0,0.342]
["bitfinex","BTCUSD",1745419115721,0.00377322,92780.0,92753.0,0.345]
["bitfinex","BTCUSD",1745419115722,0.0499,92778.0,92753.0,0.345]
["bitfinex","BTCUSD",1745419116111,0.10689014,92777.0,92753.0,0.341]
["bitfinex","BTCUSD",1745419116323,0.10689014,92777.0,92753.0,0.002]
["bitfinex","BTCUSD",1745419116541,0.10689014,92777.0,92753.0,0.003]
["bitfinex","BTCUSD",1745419116542,0.00377338,92776.0,92753.0,0.003]
["bitfinex","BTCUSD",1745419116754,0.10689014,92775.0,92753.0,0.003]
["bitfinex","BTCUSD",1745419116961,0.00377362,92774.0,92753.0,0.003]
["bitfinex","BTCUSD",1745419117270,0.10689014,92773.0,92753.0,0.003]
["bitfinex","BTCUSD",1745419117700,0.10689014,92773.0,92753.0,0.001]
["bitfinex","BTCUSD",1745419117907,0.10689014,92773.0,92751.0,0.002]
["bitfinex","BTCUSD",1745419118126,0.0194524,92772.0,92753.0,0.003]
["bitfinex","BTCUSD",1745419118340,0.10689014,92771.0,92753.0,0.001]
["bitfinex","BTCUSD",1745419118549,0.00377362,92770.0,92753.0,0.001]
["bitfinex","BTCUSD",1745419118755,0.10689014,92769.0,92751.0,0.002]
["bitfinex","BTCUSD",1745419118965,0.10689014,92769.0,92751.0,0.008]
["bitfinex","BTCUSD",1745419118966,0.00377362,92768.0,92751.0,0.008]
["bitfinex","BTCUSD",1745419119175,0.10689014,92767.0,92751.0,0.008]
["bitfinex","BTCUSD",1745419121535,0.00377362,92766.0,92751.0,0.008]
["bitfinex","BTCUSD",1745419121719,0.10689014,92765.0,92751.0,0.008]
["bitfinex","BTCUSD",1745419122061,0.10689014,92765.0,92751.0,0.009]
["bitfinex","BTCUSD",1745419122704,0.10689014,92765.0,92751.0,0.008]
["bitfinex","BTCUSD",1745419122906,0.10789014,92765.0,92751.0,0.009]
["bitfinex","BTCUSD",1745419124096,0.001,92765.0,92751.0,0.009]
["bitfinex","BTCUSD",1745419124336,0.001,92765.0,92753.0,0.34]
["bitfinex","BTCUSD",1745419125376,0.00377326,92777.0,92751.0,0.008]
["bitfinex","BTCUSD",1745419125635,0.10689014,92776.0,92751.0,0.008]
["bitfinex","BTCUSD",1745419125842,0.001,92765.0,92753.0,0.341]
["bitfinex","BTCUSD",1745419126078,0.001,92765.0,92755.0,0.34]
["bitfinex","BTCUSD",1745419126555,0.10689014,92776.0,92755.0,0.34]
["bitfinex","BTCUSD",1745419126763,0.10689014,92776.0,92757.0,0.34]
["bitfinex","BTCUSD",1745419126995,0.10689014,92776.0,92759.0,0.34]
["bitfinex","BTCUSD",1745419127936,0.10675805,92776.0,92759.0,0.34]
["bitfinex","BTCUSD",1745419128140,0.10675805,92776.0,92751.0,0.009]
["bitfinex","BTCUSD",1745419128345,0.10675805,92776.0,92753.0,0.34]
["bitfinex","BTCUSD",1745419128548,0.11075805,92776.0,92755.0,0.34]
["bitfinex","BTCUSD",1745419128762,0.004,92776.0,92761.0,0.21560708]
["bitfinex","BTCUSD",1745419128996,0.004,92776.0,92763.0,0.34]
["bitfinex","BTCUSD",1745419129233,0.003,92776.0,92765.0,0.34]
["bitfinex","BTCUSD",1745419129471,0.003,92776.0,92767.0,0.34]
["bitfinex","BTCUSD",1745419129591,0.049,92798.0,92769.0,0.34]
["bitfinex","BTCUSD",1745419129795,0.10689014,92793.0,92759.0,0.34]
["bitfinex","BTCUSD",1745419130019,0.10689014,92793.0,92761.0,0.34]
["bitfinex","BTCUSD",1745419130254,0.11066271,92793.0,92763.0,0.34]
["bitfinex","BTCUSD",1745419130698,0.11066271,92793.0,92765.0,0.34]
["bitfinex","BTCUSD",1745419130899,0.11066271,92793.0,92766.0,0.257344]
["bitfinex","BTCUSD",1745419130900,0.10689014,92793.0,92766.0,0.257344]
["bitfinex","BTCUSD",1745419131099,0.001,92776.0,92767.0,0.34]
["bitfinex","BTCUSD",1745419131301,0.001,92776.0,92768.0,0.2145]
["bitfinex","BTCUSD",1745419131515,0.10689014,92793.0,92769.0,0.34]
["bitfinex","BTCUSD",1745419131885,0.10689014,92793.0,92771.0,0.34]
["bitfinex","BTCUSD",1745419131886,0.13674715,92793.0,92771.0,0.34]
["bitfinex","BTCUSD",1745419132095,0.001,92793.0,92773.0,0.34]
["bitfinex","BTCUSD",1745419132353,0.049,92798.0,92775.0,0.34]
["bitfinex","BTCUSD",1745419132561,0.049,92798.0,92777.0,0.34]
["bitfinex","BTCUSD",1745419132775,0.0494,92802.0,92777.0,0.34]
["bitfinex","BTCUSD",1745419132776,0.001,92793.0,92779.0,0.34]
["bitfinex","BTCUSD",1745419133130,0.001,92793.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745419133328,0.001,92793.0,92788.0,0.35077725]
["bitfinex","BTCUSD",1745419133613,0.001,92793.0,92792.0,0.34]
["bitfinex","BTCUSD",1745419134063,0.13228,92809.0,92792.0,0.35077679]
["bitfinex","BTCUSD",1745419134328,0.13228,92809.0,92794.0,0.35077655]
["bitfinex","BTCUSD",1745419134462,0.13228,92809.0,92794.0,0.34]
["bitfinex","BTCUSD",1745419134666,0.13228,92809.0,92797.0,0.22629821]
["bitfinex","BTCUSD",1745419135002,0.13228,92809.0,92794.0,0.55553079]
["bitfinex","BTCUSD",1745419135222,0.001,92809.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1745419135386,0.001,92809.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745419135587,0.001,92809.0,92807.0,0.5555]
["bitfinex","BTCUSD",1745419135799,0.001,92809.0,92808.0,0.667353]
["bitfinex","BTCUSD",1745419136219,0.002,92829.0,92818.0,0.35077377]
["bitfinex","BTCUSD",1745419136426,0.002,92829.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745419136643,0.002,92829.0,92827.0,0.34]
["bitfinex","BTCUSD",1745419137761,0.002,92829.0,92823.0,0.34]
["bitfinex","BTCUSD",1745419137894,0.002,92829.0,92826.0,0.22622727]
["bitfinex","BTCUSD",1745419138096,0.002,92829.0,92827.0,0.70954707]
["bitfinex","BTCUSD",1745419138295,0.002,92829.0,92828.0,0.514146]
["bitfinex","BTCUSD",1745419138558,0.002,92829.0,92828.0,0.34]
["bitfinex","BTCUSD",1745419138559,0.004,92829.0,92828.0,0.34]
["bitfinex","BTCUSD",1745419139195,0.002,92829.0,92828.0,0.34]
["bitfinex","BTCUSD",1745419139433,0.002,92829.0,92828.0,0.69858]
["bitfinex","BTCUSD",1745419139638,0.003,92829.0,92828.0,0.34]
["bitfinex","BTCUSD",1745419139849,0.003,92829.0,92828.0,1.029845]
["bitfinex","BTCUSD",1745419140052,0.003,92829.0,92828.0,1.15127599]
["bitfinex","BTCUSD",1745419140812,0.003,92829.0,92828.0,0.77907899]
["bitfinex","BTCUSD",1745419141064,0.003,92829.0,92828.0,0.657648]
["bitfinex","BTCUSD",1745419141270,0.08679673,92860.0,92829.0,0.34]
["bitfinex","BTCUSD",1745419141271,0.001552,92849.0,92829.0,0.34]
["bitfinex","BTCUSD",1745419141491,0.19283587,92848.0,92829.0,0.34]
["bitfinex","BTCUSD",1745419141704,0.001,92829.0,92828.0,0.002]
["bitfinex","BTCUSD",1745419141909,0.001,92829.0,92828.0,0.006]
["bitfinex","BTCUSD",1745419142110,0.19283587,92848.0,92828.0,0.005]
["bitfinex","BTCUSD",1745419142312,0.001552,92849.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745419142517,0.002552,92849.0,92832.0,0.308079]
["bitfinex","BTCUSD",1745419142721,0.10689014,92848.0,92829.0,0.004]
["bitfinex","BTCUSD",1745419142929,0.10689014,92848.0,92827.0,0.34]
["bitfinex","BTCUSD",1745419143341,0.10789014,92848.0,92829.0,0.34]
["bitfinex","BTCUSD",1745419143548,0.10789014,92848.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745419143750,0.10789014,92848.0,92834.0,0.34]
["bitfinex","BTCUSD",1745419143955,0.10789014,92848.0,92836.0,0.34]
["bitfinex","BTCUSD",1745419143956,0.001,92848.0,92836.0,0.34]
["bitfinex","BTCUSD",1745419144121,0.001,92848.0,92838.0,0.34]
["bitfinex","BTCUSD",1745419144331,0.001,92848.0,92840.0,0.34]
["bitfinex","BTCUSD",1745419144537,0.001552,92849.0,92842.0,0.34]
["bitfinex","BTCUSD",1745419145359,0.001,92848.0,92842.0,0.34]
["bitfinex","BTCUSD",1745419145713,0.001,92848.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1745419145936,0.001,92848.0,92842.0,0.001]
["bitfinex","BTCUSD",1745419146548,0.002,92848.0,92842.0,0.002]
["bitfinex","BTCUSD",1745419147871,0.001552,92849.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745419148106,0.001552,92849.0,92837.0,0.267987]
["bitfinex","BTCUSD",1745419148312,0.001552,92849.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745419148313,0.003,92848.0,92842.0,0.001]
["bitfinex","BTCUSD",1745419148673,0.002,92848.0,92842.0,0.001]
["bitfinex","BTCUSD",1745419148928,0.001552,92849.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745419149140,0.001552,92849.0,92843.0,0.34]
["bitfinex","BTCUSD",1745419150453,0.001552,92849.0,92839.0,0.34]
["bitfinex","BTCUSD",1745419150665,0.002,92848.0,92842.0,0.001]
["bitfinex","BTCUSD",1745419151281,0.002,92848.0,92843.0,0.21541742]
["bitfinex","BTCUSD",1745419151486,0.002,92848.0,92844.0,0.34]
["bitfinex","BTCUSD",1745419151905,0.00182688,92848.0,92844.0,0.34]
["bitfinex","BTCUSD",1745419152075,0.001552,92849.0,92844.0,0.34]
["bitfinex","BTCUSD",1745419152282,0.003552,92849.0,92844.0,0.34]
["bitfinex","BTCUSD",1745419152639,0.003552,92849.0,92843.0,0.001]
["bitfinex","BTCUSD",1745419152842,0.001552,92849.0,92839.0,0.34]
["bitfinex","BTCUSD",1745419153043,0.001552,92849.0,92841.0,0.34]
["bitfinex","BTCUSD",1745419153260,0.001552,92849.0,92844.0,0.001]
["bitfinex","BTCUSD",1745419153261,0.003,92848.0,92844.0,0.001]
["bitfinex","BTCUSD",1745419153724,0.001552,92849.0,92843.0,0.34]
["bitfinex","BTCUSD",1745419154210,0.001552,92849.0,92844.0,0.160172]
["bitfinex","BTCUSD",1745419154437,0.001552,92849.0,92844.0,0.120642]
["bitfinex","BTCUSD",1745419154702,0.001552,92849.0,92816.0,0.0488]
["bitfinex","BTCUSD",1745419154703,0.15845961,92848.0,92816.0,0.0488]
["bitfinex","BTCUSD",1745419154913,0.15845961,92848.0,92807.0,0.001]
["bitfinex","BTCUSD",1745419154914,0.20365961,92848.0,92818.0,0.34]
["bitfinex","BTCUSD",1745419155114,0.20365961,92848.0,92812.0,0.02141788]
["bitfinex","BTCUSD",1745419155315,0.20365961,92848.0,92814.0,0.35454085]
["bitfinex","BTCUSD",1745419155533,0.20365961,92848.0,92812.0,0.02141788]
["bitfinex","BTCUSD",1745419155534,0.20365961,92848.0,92815.0,0.457343]
["bitfinex","BTCUSD",1745419155772,0.05200256,92847.0,92812.0,0.02141788]
["bitfinex","BTCUSD",1745419155953,0.11066052,92846.0,92813.0,0.27739]
["bitfinex","BTCUSD",1745419156150,0.11066052,92846.0,92818.0,0.006]
["bitfinex","BTCUSD",1745419156399,0.11066052,92846.0,92820.0,0.34]
["bitfinex","BTCUSD",1745419156588,0.11066052,92846.0,92818.0,0.003]
["bitfinex","BTCUSD",1745419156796,0.11066052,92846.0,92819.0,0.151025]
["bitfinex","BTCUSD",1745419157242,0.11066052,92846.0,92820.0,0.34]
["bitfinex","BTCUSD",1745419157455,0.05200265,92845.0,92820.0,0.34]
["bitfinex","BTCUSD",1745419157669,0.11066053,92844.0,92820.0,0.34]
["bitfinex","BTCUSD",1745419158198,0.11066053,92844.0,92808.0,0.01454085]
["bitfinex","BTCUSD",1745419158410,0.11066053,92844.0,92820.0,0.004]
["bitfinex","BTCUSD",1745419159229,0.10789014,92844.0,92820.0,0.004]
["bitfinex","BTCUSD",1745419159690,0.10689014,92844.0,92820.0,0.004]
["bitfinex","BTCUSD",1745419159904,0.093,92848.0,92822.0,0.34]
["bitfinex","BTCUSD",1745419160100,0.001,92844.0,92824.0,0.34]
["bitfinex","BTCUSD",1745419160361,0.001,92844.0,92826.0,0.34]
["bitfinex","BTCUSD",1745419160870,0.001,92844.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745419161003,0.10689014,92843.0,92817.0,0.34]
["bitfinex","BTCUSD",1745419161207,0.10689014,92843.0,92822.0,0.002]
["bitfinex","BTCUSD",1745419161409,0.10689014,92843.0,92824.0,0.34]
["bitfinex","BTCUSD",1745419161835,0.10689014,92843.0,92826.0,0.001]
["bitfinex","BTCUSD",1745419162461,0.10789014,92843.0,92826.0,0.001]
["bitfinex","BTCUSD",1745419162726,0.10789014,92843.0,92822.0,0.002]
["bitfinex","BTCUSD",1745419162924,0.10689014,92843.0,92814.0,0.34]
["bitfinex","BTCUSD",1745419163136,0.10689014,92843.0,92815.0,0.01454085]
["bitfinex","BTCUSD",1745419163347,0.10789014,92843.0,92826.0,0.002]
["bitfinex","BTCUSD",1745419164134,0.00377032,92842.0,92826.0,0.002]
["bitfinex","BTCUSD",1745419164377,0.10689014,92841.0,92826.0,0.002]
["bitfinex","BTCUSD",1745419164586,0.10689014,92841.0,92826.0,0.003]
["bitfinex","BTCUSD",1745419164788,0.10689014,92841.0,92826.0,0.001]
["bitfinex","BTCUSD",1745419165340,0.10689014,92841.0,92815.0,0.35454085]
["bitfinex","BTCUSD",1745419165541,0.10689014,92841.0,92826.0,0.001]
["bitfinex","BTCUSD",1745419165750,0.10689014,92841.0,92828.0,0.34]
["bitfinex","BTCUSD",1745419165751,0.001,92841.0,92828.0,0.34]
["bitfinex","BTCUSD",1745419165962,0.001,92841.0,92830.0,0.34]
["bitfinex","BTCUSD",1745419166159,0.001,92841.0,92832.0,0.34]
["bitfinex","BTCUSD",1745419166363,0.0478,92848.0,92832.0,0.34]
["bitfinex","BTCUSD",1745419166364,0.0478,92848.0,92834.0,0.34]
["bitfinex","BTCUSD",1745419166573,0.001,92841.0,92826.0,0.001]
["bitfinex","BTCUSD",1745419167383,0.001,92841.0,92828.0,0.34]
["bitfinex","BTCUSD",1745419167588,0.10789014,92841.0,92815.0,0.35654085]
["bitfinex","BTCUSD",1745419167928,0.10689014,92841.0,92817.0,0.35454085]
["bitfinex","BTCUSD",1745419168130,0.11066044,92840.0,92810.0,0.01454085]
["bitfinex","BTCUSD",1745419168305,0.10689014,92840.0,92832.0,0.001]
["bitfinex","BTCUSD",1745419168680,0.10689014,92840.0,92828.0,0.001]
["bitfinex","BTCUSD",1745419169177,0.10689014,92840.0,92817.0,0.005]
["bitfinex","BTCUSD",1745419169389,0.10689014,92840.0,92819.0,0.34]
["bitfinex","BTCUSD",1745419169592,0.10689014,92840.0,92821.0,0.34]
["bitfinex","BTCUSD",1745419169927,0.10789014,92840.0,92828.0,0.001]
["bitfinex","BTCUSD",1745419170504,0.10760294,92840.0,92828.0,0.001]
["bitfinex","BTCUSD",1745419170832,0.001,92840.0,92828.0,0.001]
["bitfinex","BTCUSD",1745419171088,0.001,92840.0,92830.0,0.34]
["bitfinex","BTCUSD",1745419171877,0.0478,92848.0,92832.0,0.34]
["bitfinex","BTCUSD",1745419172101,0.001,92840.0,92832.0,0.34]
["bitfinex","BTCUSD",1745419172308,0.10789014,92840.0,92832.0,0.34]
["bitfinex","BTCUSD",1745419172523,0.10689014,92840.0,92832.0,0.34]
["bitfinex","BTCUSD",1745419173024,0.10689014,92840.0,92830.0,0.001]
["bitfinex","BTCUSD",1745419173025,0.10789014,92840.0,92830.0,0.001]
["bitfinex","BTCUSD",1745419173256,0.11066046,92839.0,92830.0,0.001]
["bitfinex","BTCUSD",1745419173932,0.0957,92838.0,92830.0,0.001]
["bitfinex","BTCUSD",1745419174172,0.11066127,92837.0,92830.0,0.001]
["bitfinex","BTCUSD",1745419174396,0.10689014,92837.0,92830.0,0.001]
["bitfinex","BTCUSD",1745419174842,0.10689014,92837.0,92806.0,0.35077516]
["bitfinex","BTCUSD",1745419175079,0.10689014,92837.0,92816.0,0.34]
["bitfinex","BTCUSD",1745419175319,0.0957,92838.0,92832.0,0.001]
["bitfinex","BTCUSD",1745419175524,0.004,92837.0,92832.0,0.001]
["bitfinex","BTCUSD",1745419175748,0.15579014,92838.0,92820.0,0.34]
["bitfinex","BTCUSD",1745419175976,0.001,92837.0,92822.0,0.34]
["bitfinex","BTCUSD",1745419176195,0.001,92837.0,92824.0,0.34]
["bitfinex","BTCUSD",1745419176412,0.15579014,92838.0,92824.0,0.34]
["bitfinex","BTCUSD",1745419176843,0.00384289,92837.0,92824.0,0.34]
["bitfinex","BTCUSD",1745419177074,0.10689014,92836.0,92807.0,0.35077504]
["bitfinex","BTCUSD",1745419177308,0.10689014,92836.0,92805.0,0.02531613]
["bitfinex","BTCUSD",1745419177309,0.00377064,92835.0,92809.0,0.34]
["bitfinex","BTCUSD",1745419177565,0.00377064,92835.0,92811.0,0.34]
["bitfinex","BTCUSD",1745419177566,0.10689014,92834.0,92811.0,0.34]
["bitfinex","BTCUSD",1745419177763,0.10689014,92834.0,92813.0,0.34]
["bitfinex","BTCUSD",1745419178639,0.00377077,92833.0,92813.0,0.34]
["bitfinex","BTCUSD",1745419178864,0.10689014,92832.0,92805.0,0.01454085]
["bitfinex","BTCUSD",1745419179079,0.11066091,92832.0,92806.0,0.34]
["bitfinex","BTCUSD",1745419179385,0.10689014,92832.0,92808.0,0.34]
["bitfinex","BTCUSD",1745419179608,0.0495,92829.0,92808.0,0.34]
["bitfinex","BTCUSD",1745419179838,0.11066134,92828.0,92808.0,0.34]
["bitfinex","BTCUSD",1745419180065,0.11066134,92828.0,92791.0,0.0004243]
["bitfinex","BTCUSD",1745419180066,0.31303244,92820.0,92791.0,0.0004243]
["bitfinex","BTCUSD",1745419180317,0.0474,92809.0,92791.0,0.0004243]
["bitfinex","BTCUSD",1745419180573,0.10689014,92808.0,92791.0,0.0004243]
["bitfinex","BTCUSD",1745419180793,0.00377201,92807.0,92791.0,0.0004243]
["bitfinex","BTCUSD",1745419181019,0.10689014,92806.0,92791.0,0.0004243]
["bitfinex","BTCUSD",1745419181241,0.0465,92805.0,92791.0,0.0004243]
["bitfinex","BTCUSD",1745419181480,0.10689014,92804.0,92791.0,0.0004243]
["bitfinex","BTCUSD",1745419182163,0.00377201,92803.0,92792.0,0.0024244]
["bitfinex","BTCUSD",1745419182397,0.10689014,92802.0,92792.0,0.0044244]
["bitfinex","BTCUSD",1745419182615,0.10689014,92802.0,92792.0,0.0064244]
["bitfinex","BTCUSD",1745419182843,0.10689014,92802.0,92792.0,0.0044244]
["bitfinex","BTCUSD",1745419183084,0.001,92804.0,92792.0,0.0024244]
["bitfinex","BTCUSD",1745419183322,0.001,92804.0,92794.0,0.34]
["bitfinex","BTCUSD",1745419183564,0.001,92804.0,92798.0,0.34]
["bitfinex","BTCUSD",1745419183784,0.001,92804.0,92792.0,0.01320119]
["bitfinex","BTCUSD",1745419184014,0.001,92804.0,92795.0,0.34]
["bitfinex","BTCUSD",1745419184231,0.001,92804.0,92797.0,0.34]
["bitfinex","BTCUSD",1745419184457,0.001,92804.0,92799.0,0.34]
["bitfinex","BTCUSD",1745419184697,0.0495,92816.0,92799.0,0.34]
["bitfinex","BTCUSD",1745419184937,0.31303244,92810.0,92792.0,0.0024244]
["bitfinex","BTCUSD",1745419185174,0.0495,92816.0,92792.0,0.0024244]
["bitfinex","BTCUSD",1745419185175,0.11066199,92809.0,92792.0,0.0004244]
["bitfinex","BTCUSD",1745419185354,0.001,92802.0,92792.0,0.0014244]
["bitfinex","BTCUSD",1745419185556,0.001,92802.0,92797.0,0.001]
["bitfinex","BTCUSD",1745419185988,0.11066199,92809.0,92797.0,0.001]
["bitfinex","BTCUSD",1745419186218,0.0913,92808.0,92797.0,0.001]
["bitfinex","BTCUSD",1745419186450,0.1106623,92807.0,92797.0,0.001]
["bitfinex","BTCUSD",1745419187325,0.1106623,92807.0,92792.0,0.0014244]
["bitfinex","BTCUSD",1745419187538,0.10689014,92807.0,92792.0,0.0014244]
["bitfinex","BTCUSD",1745419187739,0.11066213,92807.0,92774.0,0.01454085]
["bitfinex","BTCUSD",1745419187958,0.11066213,92807.0,92775.0,0.16867376]
["bitfinex","BTCUSD",1745419188160,0.11066213,92807.0,92797.0,0.001]
["bitfinex","BTCUSD",1745419188367,0.001,92802.0,92797.0,0.002]
["bitfinex","BTCUSD",1745419188571,0.10689014,92801.0,92797.0,0.001]
["bitfinex","BTCUSD",1745419188778,0.10689014,92801.0,92774.0,0.006]
["bitfinex","BTCUSD",1745419188988,0.10676806,92801.0,92774.0,0.006]
["bitfinex","BTCUSD",1745419189189,0.10676806,92801.0,92775.0,0.125362]
["bitfinex","BTCUSD",1745419189419,0.10676806,92801.0,92776.0,0.154946]
["bitfinex","BTCUSD",1745419189628,0.01115402,92800.0,92776.0,0.154946]
["bitfinex","BTCUSD",1745419189833,0.10689014,92799.0,92777.0,0.34]
["bitfinex","BTCUSD",1745419190041,0.10689014,92799.0,92779.0,0.34]
["bitfinex","BTCUSD",1745419190240,0.10689014,92799.0,92781.0,0.34]
["bitfinex","BTCUSD",1745419190483,0.10689014,92799.0,92783.0,0.34]
["bitfinex","BTCUSD",1745419190660,0.10689014,92799.0,92797.0,0.001]
["bitfinex","BTCUSD",1745419191004,0.0913,92808.0,92797.0,0.001]
["bitfinex","BTCUSD",1745419191216,0.0461,92808.0,92797.0,0.001]
["bitfinex","BTCUSD",1745419191419,0.000851,92860.0,92798.0,0.142365]
["bitfinex","BTCUSD",1745419191420,0.001,92801.0,92798.0,0.142365]
["bitfinex","BTCUSD",1745419191830,0.0959,92819.0,92798.0,0.142365]
["bitfinex","BTCUSD",1745419192032,0.10689014,92818.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745419192232,0.10689014,92818.0,92794.0,0.34]
["bitfinex","BTCUSD",1745419192233,0.001,92808.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745419192458,0.001,92808.0,92806.0,0.34]
["bitfinex","BTCUSD",1745419192662,0.0461,92826.0,92808.0,0.34]
["bitfinex","BTCUSD",1745419192875,0.10689014,92825.0,92810.0,0.34]
["bitfinex","BTCUSD",1745419193034,0.001,92819.0,92810.0,0.34]
["bitfinex","BTCUSD",1745419194049,0.001,92819.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745419194230,0.0461,92833.0,92811.0,0.34]
["bitfinex","BTCUSD",1745419194407,0.0461,92833.0,92813.0,0.34]
["bitfinex","BTCUSD",1745419194662,0.001,92826.0,92815.0,0.34]
["bitfinex","BTCUSD",1745419194867,0.001,92826.0,92817.0,0.34]
["bitfinex","BTCUSD",1745419195087,0.0461,92833.0,92826.0,0.00016711]
["bitfinex","BTCUSD",1745419195523,0.06167647,92840.0,92826.0,0.00016711]
["bitfinex","BTCUSD",1745419195741,0.06167647,92840.0,92828.0,0.34]
["bitfinex","BTCUSD",1745419195961,0.002,92833.0,92828.0,0.34]
["bitfinex","BTCUSD",1745419196626,0.10889014,92833.0,92826.0,0.00016711]
["bitfinex","BTCUSD",1745419196842,0.11066101,92832.0,92826.0,0.00016711]
["bitfinex","BTCUSD",1745419197062,0.0468,92830.0,92826.0,0.00016711]
["bitfinex","BTCUSD",1745419197277,0.11066113,92829.0,92826.0,0.00016711]
["bitfinex","BTCUSD",1745419198148,0.10689014,92829.0,92799.0,0.00016711]
["bitfinex","BTCUSD",1745419198373,0.11089014,92829.0,92826.0,0.001]
["bitfinex","BTCUSD",1745419198863,0.10989014,92829.0,92800.0,0.34]
["bitfinex","BTCUSD",1745419199077,0.10989014,92829.0,92802.0,0.34]
["bitfinex","BTCUSD",1745419199275,0.00377099,92828.0,92804.0,0.34]
["bitfinex","BTCUSD",1745419199494,0.10689014,92827.0,92804.0,0.34]
["bitfinex","BTCUSD",1745419199715,0.0037712,92826.0,92804.0,0.34]
["bitfinex","BTCUSD",1745419199928,0.10689014,92825.0,92804.0,0.34]
["bitfinex","BTCUSD",1745419200152,0.0037712,92824.0,92804.0,0.34]
["bitfinex","BTCUSD",1745419200360,0.10689014,92823.0,92799.0,0.00316711]
["bitfinex","BTCUSD",1745419200573,0.01697139,92822.0,92800.0,0.003]
["bitfinex","BTCUSD",1745419200785,0.10689014,92821.0,92800.0,0.003]
["bitfinex","BTCUSD",1745419201031,0.00377131,92820.0,92800.0,0.003]
["bitfinex","BTCUSD",1745419201239,0.10689014,92819.0,92804.0,0.002]
["bitfinex","BTCUSD",1745419201454,0.10689014,92819.0,92801.0,0.00016711]
["bitfinex","BTCUSD",1745419201654,0.00377156,92818.0,92801.0,0.00016711]
["bitfinex","BTCUSD",1745419201863,0.0468,92816.0,92801.0,0.00016711]
["bitfinex","BTCUSD",1745419202189,0.1106617,92815.0,92801.0,0.00016711]
["bitfinex","BTCUSD",1745419202372,0.0923,92814.0,92801.0,0.00016711]
["bitfinex","BTCUSD",1745419202639,0.11066223,92813.0,92804.0,0.002]
["bitfinex","BTCUSD",1745419203813,0.11066223,92813.0,92801.0,0.00016711]
["bitfinex","BTCUSD",1745419204019,0.01126996,92812.0,92801.0,0.00116711]
["bitfinex","BTCUSD",1745419204224,0.11066223,92811.0,92804.0,0.002]
["bitfinex","BTCUSD",1745419204632,0.11066223,92811.0,92801.0,0.00016711]
["bitfinex","BTCUSD",1745419204838,0.15319014,92802.0,92801.0,0.00016711]
["bitfinex","BTCUSD",1745419205080,0.46980634,92800.0,92777.0,0.0004244]
["bitfinex","BTCUSD",1745419205211,0.10689014,92793.0,92777.0,0.0004244]
["bitfinex","BTCUSD",1745419205410,0.11066315,92792.0,92777.0,0.0004244]
["bitfinex","BTCUSD",1745419206467,0.15359014,92791.0,92777.0,0.0004244]
["bitfinex","BTCUSD",1745419206674,0.11066323,92790.0,92777.0,0.0004244]
["bitfinex","BTCUSD",1745419206875,0.10689014,92778.0,92777.0,0.0004244]
["bitfinex","BTCUSD",1745419207084,0.11066378,92778.0,92777.0,0.0004244]
["bitfinex","BTCUSD",1745419207314,0.11066378,92778.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419207315,0.10689014,92778.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419207525,0.15359014,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419207734,0.17272311,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419208187,0.16894915,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419208395,0.17272329,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419209431,0.17572329,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419209723,0.15659014,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419210804,0.15359014,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419211027,0.15959014,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419211222,0.16259014,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419211414,0.15659014,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419211613,0.16359014,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419212056,0.11689014,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419213162,0.12066375,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419213578,0.12051165,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419214005,0.11051165,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419214219,0.10773804,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419214460,0.11273804,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419214865,0.12401184,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419215076,0.12601184,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419215286,0.11473804,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1745419216366,0.11473804,92772.0,92731.0,0.34]
["bitfinex","BTCUSD",1745419216578,0.11473804,92772.0,92733.0,0.34]
["bitfinex","BTCUSD",1745419216579,0.15576404,92771.0,92733.0,0.34]
["bitfinex","BTCUSD",1745419216798,0.15576404,92771.0,92735.0,0.34]
["bitfinex","BTCUSD",1745419217011,0.0163764,92770.0,92735.0,0.34]
["bitfinex","BTCUSD",1745419217214,0.11066403,92769.0,92735.0,0.34]
["bitfinex","BTCUSD",1745419217640,0.0471,92768.0,92735.0,0.34]
["bitfinex","BTCUSD",1745419217845,0.11066409,92767.0,92731.0,0.003]
["bitfinex","BTCUSD",1745419218051,0.11066409,92767.0,92735.0,0.006]
["bitfinex","BTCUSD",1745419218276,0.10689014,92764.0,92735.0,0.006]
["bitfinex","BTCUSD",1745419218503,0.10689014,92764.0,92735.0,0.003]
["bitfinex","BTCUSD",1745419218748,0.10689014,92764.0,92735.0,0.009]
["bitfinex","BTCUSD",1745419218749,0.00377409,92763.0,92735.0,0.009]
["bitfinex","BTCUSD",1745419218925,0.10689014,92762.0,92735.0,0.006]
["bitfinex","BTCUSD",1745419219128,0.00377409,92761.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419219365,0.10689014,92760.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419219774,0.00377422,92759.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419219991,0.10689014,92757.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419220197,0.10689014,92755.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419220413,0.0481,92754.0,92735.0,0.006]
["bitfinex","BTCUSD",1745419220626,0.10689014,92753.0,92735.0,0.006]
["bitfinex","BTCUSD",1745419220833,0.10689014,92753.0,92735.0,0.004]
["bitfinex","BTCUSD",1745419221042,0.00377433,92752.0,92735.0,0.004]
["bitfinex","BTCUSD",1745419221270,0.10689014,92751.0,92733.0,0.0054246]
["bitfinex","BTCUSD",1745419221466,0.0037744,92750.0,92733.0,0.0054246]
["bitfinex","BTCUSD",1745419221676,0.10689014,92749.0,92735.0,0.002]
["bitfinex","BTCUSD",1745419221883,0.0037744,92748.0,92735.0,0.002]
["bitfinex","BTCUSD",1745419222091,0.10689014,92747.0,92735.0,0.002]
["bitfinex","BTCUSD",1745419222304,0.0037744,92746.0,92735.0,0.004]
["bitfinex","BTCUSD",1745419222519,0.0479,92744.0,92735.0,0.005]
["bitfinex","BTCUSD",1745419222735,0.11066492,92743.0,92735.0,0.005]
["bitfinex","BTCUSD",1745419223877,0.11066492,92743.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419224090,0.10689014,92737.0,92735.0,0.003]
["bitfinex","BTCUSD",1745419224535,0.10689014,92737.0,92735.0,0.001]
["bitfinex","BTCUSD",1745419224743,0.0479,92744.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419224960,0.10989014,92743.0,92735.0,0.001]
["bitfinex","BTCUSD",1745419225444,0.001,92737.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419226313,0.005,92737.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419226761,0.005,92737.0,92735.0,0.5556683]
["bitfinex","BTCUSD",1745419227005,0.005,92737.0,92736.0,0.856975]
["bitfinex","BTCUSD",1745419227215,0.004,92737.0,92736.0,0.34]
["bitfinex","BTCUSD",1745419227631,0.004,92737.0,92736.0,0.67666985]
["bitfinex","BTCUSD",1745419228257,0.0467,92769.0,92737.0,0.35454085]
["bitfinex","BTCUSD",1745419228471,0.11066358,92768.0,92739.0,0.35454085]
["bitfinex","BTCUSD",1745419228691,0.19660931,92768.0,92739.0,0.34]
["bitfinex","BTCUSD",1745419228936,0.19660931,92768.0,92741.0,0.34]
["bitfinex","BTCUSD",1745419229158,0.19283587,92768.0,92741.0,0.34]
["bitfinex","BTCUSD",1745419229794,0.19283587,92768.0,92738.0,0.34]
["bitfinex","BTCUSD",1745419230005,0.10689014,92768.0,92741.0,0.22643705]
["bitfinex","BTCUSD",1745419230241,0.002,92768.0,92745.0,0.01454085]
["bitfinex","BTCUSD",1745419230459,0.002,92768.0,92751.0,0.34]
["bitfinex","BTCUSD",1745419230675,0.002,92768.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745419230947,0.002,92768.0,92767.0,0.34]
["bitfinex","BTCUSD",1745419231166,0.002,92768.0,92767.0,1.18753585]
["bitfinex","BTCUSD",1745419231375,0.002,92768.0,92767.0,1.29442599]
["bitfinex","BTCUSD",1745419231586,0.002,92789.0,92772.0,0.01454085]
["bitfinex","BTCUSD",1745419231711,0.002,92789.0,92774.0,0.34]
["bitfinex","BTCUSD",1745419231921,0.002,92789.0,92776.0,0.34]
["bitfinex","BTCUSD",1745419232166,0.002,92789.0,92778.0,0.34]
["bitfinex","BTCUSD",1745419232359,0.002,92789.0,92780.0,0.34]
["bitfinex","BTCUSD",1745419232809,0.002,92789.0,92782.0,0.34]
["bitfinex","BTCUSD",1745419232936,0.002,92789.0,92783.0,0.01454085]
["bitfinex","BTCUSD",1745419233179,0.004,92789.0,92787.0,0.34]
["bitfinex","BTCUSD",1745419233389,0.004,92789.0,92788.0,1.80346585]
["bitfinex","BTCUSD",1745419233607,0.004,92789.0,92788.0,1.78477985]
["bitfinex","BTCUSD",1745419233806,0.004,92789.0,92788.0,1.83057985]
["bitfinex","BTCUSD",1745419234232,0.004,92789.0,92788.0,1.67145585]
["bitfinex","BTCUSD",1745419234443,0.004,92789.0,92788.0,1.611115]
["bitfinex","BTCUSD",1745419234643,0.004,92789.0,92788.0,0.34]
["bitfinex","BTCUSD",1745419234853,0.002,92789.0,92788.0,0.34]
["bitfinex","BTCUSD",1745419235247,0.004,92789.0,92788.0,0.342]
["bitfinex","BTCUSD",1745419235783,0.002,92789.0,92788.0,0.342]
["bitfinex","BTCUSD",1745419235984,0.002,92789.0,92788.0,0.343]
["bitfinex","BTCUSD",1745419235985,0.003,92789.0,92788.0,0.343]
["bitfinex","BTCUSD",1745419236916,0.10989014,92789.0,92788.0,0.343]
["bitfinex","BTCUSD",1745419237113,0.01137223,92789.0,92788.0,0.343]
["bitfinex","BTCUSD",1745419237337,0.003,92789.0,92788.0,0.343]
["bitfinex","BTCUSD",1745419243590,0.003,92789.0,92788.0,0.01754085]
["bitfinex","BTCUSD",1745419244012,0.003,92789.0,92788.0,0.12191485]
["bitfinex","BTCUSD",1745419244236,0.003,92789.0,92788.0,0.11846885]
["bitfinex","BTCUSD",1745419245026,0.003,92789.0,92788.0,0.01754085]
["bitfinex","BTCUSD",1745419245230,0.003,92789.0,92788.0,0.003]
["bitfinex","BTCUSD",1745419246086,0.003,92789.0,92788.0,1.129862]
["bitfinex","BTCUSD",1745419246313,0.003,92789.0,92788.0,0.876057]
["bitfinex","BTCUSD",1745419246722,0.003,92789.0,92788.0,0.343]
["bitfinex","BTCUSD",1745419246954,0.003,92789.0,92788.0,0.470734]
["bitfinex","BTCUSD",1745419247174,0.003,92789.0,92788.0,0.003]
["bitfinex","BTCUSD",1745419250323,0.003,92789.0,92788.0,0.343]
["bitfinex","BTCUSD",1745419250533,0.003,92789.0,92788.0,0.003]
["bitfinex","BTCUSD",1745419260331,0.003,92789.0,92788.0,0.343]
["bitfinex","BTCUSD",1745419261544,0.0451,92804.0,92790.0,0.001]
["bitfinex","BTCUSD",1745419261652,0.15199014,92804.0,92790.0,0.001]
["bitfinex","BTCUSD",1745419261879,0.00834579,92803.0,92790.0,0.001]
["bitfinex","BTCUSD",1745419262700,0.00834579,92803.0,92790.0,0.002]
["bitfinex","BTCUSD",1745419262902,0.11066192,92802.0,92790.0,0.002]
["bitfinex","BTCUSD",1745419263173,0.00835834,92801.0,92790.0,0.001]
["bitfinex","BTCUSD",1745419263374,0.10689014,92800.0,92790.0,0.002]
["bitfinex","BTCUSD",1745419263808,0.00835834,92799.0,92790.0,0.002]
["bitfinex","BTCUSD",1745419264031,0.11524848,92799.0,92790.0,0.002]
["bitfinex","BTCUSD",1745419264496,0.00835834,92799.0,92790.0,0.342]
["bitfinex","BTCUSD",1745419264708,0.002,92803.0,92790.0,0.342]
["bitfinex","BTCUSD",1745419265554,0.0451,92804.0,92790.0,0.001]
["bitfinex","BTCUSD",1745419265779,0.001,92801.0,92790.0,0.002]
["bitfinex","BTCUSD",1745419266127,0.00835834,92800.0,92790.0,0.002]
["bitfinex","BTCUSD",1745419266338,0.15199014,92804.0,92790.0,0.001]
["bitfinex","BTCUSD",1745419266544,0.002,92803.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1745419266751,0.002,92803.0,92791.0,0.34]
["bitfinex","BTCUSD",1745419266911,0.002,92803.0,92794.0,0.34]
["bitfinex","BTCUSD",1745419267119,0.0008498,92807.0,92794.0,0.34]
["bitfinex","BTCUSD",1745419267333,0.095,92805.0,92794.0,0.34]
["bitfinex","BTCUSD",1745419267542,0.001,92800.0,92794.0,0.34]
["bitfinex","BTCUSD",1745419267961,0.001,92800.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745419267962,0.00837628,92799.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745419268193,0.00837628,92799.0,92794.0,0.34]
["bitfinex","BTCUSD",1745419268386,0.001,92800.0,92794.0,0.34]
["bitfinex","BTCUSD",1745419268859,0.001,92800.0,92794.0,0.341]
["bitfinex","BTCUSD",1745419269087,0.001,92800.0,92799.0,0.55551956]
["bitfinex","BTCUSD",1745419269294,0.0008498,92807.0,92800.0,0.34]
["bitfinex","BTCUSD",1745419269715,0.0008498,92807.0,92794.0,0.001]
["bitfinex","BTCUSD",1745419269716,0.11066178,92806.0,92794.0,0.002]
["bitfinex","BTCUSD",1745419269920,0.05468071,92805.0,92794.0,0.002]
["bitfinex","BTCUSD",1745419270083,0.10689014,92804.0,92794.0,0.001]
["bitfinex","BTCUSD",1745419270307,0.001,92800.0,92794.0,0.001]
["bitfinex","BTCUSD",1745419270543,0.00838071,92799.0,92794.0,0.001]
["bitfinex","BTCUSD",1745419270730,0.10689014,92804.0,92794.0,0.001]
["bitfinex","BTCUSD",1745419270904,0.00838071,92803.0,92794.0,0.001]
["bitfinex","BTCUSD",1745419271104,0.10689014,92802.0,92794.0,0.001]
["bitfinex","BTCUSD",1745419271306,0.00836959,92801.0,92794.0,0.002]
["bitfinex","BTCUSD",1745419271517,0.10689014,92803.0,92794.0,0.002]
["bitfinex","BTCUSD",1745419271733,0.00836611,92802.0,92794.0,0.002]
["bitfinex","BTCUSD",1745419272133,0.002,92804.0,92794.0,0.002]
["bitfinex","BTCUSD",1745419272521,0.002,92804.0,92794.0,0.01277655]
["bitfinex","BTCUSD",1745419272749,0.0008498,92807.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745419272958,0.0008498,92807.0,92795.0,0.34]
["bitfinex","BTCUSD",1745419273172,0.002,92803.0,92795.0,0.34]
["bitfinex","BTCUSD",1745419273843,0.0008498,92807.0,92794.0,0.001]
["bitfinex","BTCUSD",1745419274077,0.00836611,92806.0,92794.0,0.001]
["bitfinex","BTCUSD",1745419274291,0.002,92804.0,92794.0,0.002]
["bitfinex","BTCUSD",1745419274565,0.002,92804.0,92794.0,0.01277655]
["bitfinex","BTCUSD",1745419274771,0.002,92804.0,92794.0,0.002]
["bitfinex","BTCUSD",1745419275881,0.0008498,92807.0,92794.0,0.001]
["bitfinex","BTCUSD",1745419276087,0.0008498,92807.0,92795.0,0.35077644]
["bitfinex","BTCUSD",1745419276291,0.002,92806.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1745419276494,0.002,92806.0,92799.0,0.35077597]
["bitfinex","BTCUSD",1745419276734,0.0008498,92807.0,92801.0,0.34]
["bitfinex","BTCUSD",1745419277146,0.0028498,92807.0,92801.0,0.34]
["bitfinex","BTCUSD",1745419277569,0.0008498,92807.0,92801.0,0.34]
["bitfinex","BTCUSD",1745419277786,0.004,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745419277988,0.004,92806.0,92799.0,0.341]
["bitfinex","BTCUSD",1745419278197,0.004,92806.0,92801.0,0.34]
["bitfinex","BTCUSD",1745419278438,0.004,92806.0,92799.0,0.001]
["bitfinex","BTCUSD",1745419278652,0.15349014,92805.0,92799.0,0.001]
["bitfinex","BTCUSD",1745419278868,0.05077174,92804.0,92799.0,0.001]
["bitfinex","BTCUSD",1745419279081,0.10689014,92803.0,92796.0,0.001]
["bitfinex","BTCUSD",1745419279530,0.00839899,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1745419279756,0.11906096,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1745419279973,0.11528913,92802.0,92796.0,0.001]
["bitfinex","BTCUSD",1745419280171,0.10689014,92801.0,92796.0,0.002]
["bitfinex","BTCUSD",1745419280870,0.00839899,92800.0,92796.0,0.001]
["bitfinex","BTCUSD",1745419281294,0.004,92802.0,92796.0,0.001]
["bitfinex","BTCUSD",1745419281295,0.11066184,92799.0,92796.0,0.001]
["bitfinex","BTCUSD",1745419281505,0.11528913,92799.0,92796.0,0.001]
["bitfinex","BTCUSD",1745419282553,0.11728913,92799.0,92796.0,0.002]
["bitfinex","BTCUSD",1745419283203,0.01039899,92799.0,92796.0,0.002]
["bitfinex","BTCUSD",1745419283425,0.01039899,92799.0,92796.0,0.35277632]
["bitfinex","BTCUSD",1745419283630,0.01039899,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1745419283848,0.0478,92812.0,92799.0,0.34]
["bitfinex","BTCUSD",1745419284052,0.005,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1745419284492,0.01336161,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1745419284698,0.005,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1745419285117,0.01336161,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1745419285512,0.00936161,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1745419285745,0.00936161,92799.0,92798.0,0.341]
["bitfinex","BTCUSD",1745419285927,0.01136161,92799.0,92798.0,0.342]
["bitfinex","BTCUSD",1745419286156,0.01236161,92799.0,92798.0,0.342]
["bitfinex","BTCUSD",1745419286310,0.01236161,92799.0,92798.0,0.34536298]
["bitfinex","BTCUSD",1745419286518,0.01236161,92799.0,92798.0,0.45434898]
["bitfinex","BTCUSD",1745419287347,0.01236161,92799.0,92798.0,0.00536298]
["bitfinex","BTCUSD",1745419288281,0.01236161,92799.0,92798.0,0.34536298]
["bitfinex","BTCUSD",1745419291731,0.01236161,92799.0,92785.0,0.01454085]
["bitfinex","BTCUSD",1745419291931,0.01236161,92799.0,92786.0,0.120541]
["bitfinex","BTCUSD",1745419292133,0.01236161,92799.0,92785.0,0.24087043]
["bitfinex","BTCUSD",1745419292332,0.01236161,92799.0,92786.0,0.15542448]
["bitfinex","BTCUSD",1745419292665,0.00936161,92799.0,92787.0,0.248166]
["bitfinex","BTCUSD",1745419292867,0.00936161,92799.0,92787.0,0.208596]
["bitfinex","BTCUSD",1745419293025,0.00836161,92799.0,92788.0,0.112386]
["bitfinex","BTCUSD",1745419293359,0.00836161,92799.0,92786.0,0.31637748]
["bitfinex","BTCUSD",1745419293637,0.00836161,92799.0,92787.0,0.5276063]
["bitfinex","BTCUSD",1745419293844,0.00836161,92799.0,92788.0,0.575715]
["bitfinex","BTCUSD",1745419294060,0.00836161,92799.0,92790.0,0.34]
["bitfinex","BTCUSD",1745419294265,0.00836161,92799.0,92792.0,0.34]
["bitfinex","BTCUSD",1745419294471,0.00836161,92799.0,92794.0,0.34]
["bitfinex","BTCUSD",1745419295335,0.0493,92798.0,92794.0,0.34]
["bitfinex","BTCUSD",1745419295580,0.0493,92798.0,92787.0,0.001]
["bitfinex","BTCUSD",1745419295801,0.00377196,92797.0,92787.0,0.002]
["bitfinex","BTCUSD",1745419296023,0.00377196,92797.0,92787.0,0.001]
["bitfinex","BTCUSD",1745419296024,0.15329014,92796.0,92787.0,0.001]
["bitfinex","BTCUSD",1745419296248,0.15329014,92796.0,92786.0,0.002]
["bitfinex","BTCUSD",1745419296249,0.0464,92794.0,92786.0,0.002]
["bitfinex","BTCUSD",1745419296478,0.10689014,92789.0,92786.0,0.002]
["bitfinex","BTCUSD",1745419296702,0.0921,92787.0,92740.0,0.35078283]
["bitfinex","BTCUSD",1745419296928,0.0921,92769.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419297112,0.31316631,92761.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419297366,0.16422238,92760.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419297594,0.19553901,92760.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419297805,0.16422238,92760.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419298945,0.16422238,92760.0,92751.0,0.0014248]
["bitfinex","BTCUSD",1745419299555,0.16422238,92760.0,92751.0,0.0004248]
["bitfinex","BTCUSD",1745419299786,0.16044845,92760.0,92751.0,0.0014248]
["bitfinex","BTCUSD",1745419300028,0.16344845,92760.0,92751.0,0.0034248]
["bitfinex","BTCUSD",1745419300295,0.16722259,92760.0,92751.0,0.0034248]
["bitfinex","BTCUSD",1745419300495,0.16822259,92760.0,92751.0,0.0034248]
["bitfinex","BTCUSD",1745419300675,0.21636148,92760.0,92751.0,0.0034248]
["bitfinex","BTCUSD",1745419301029,0.10689014,92754.0,92751.0,0.0034248]
["bitfinex","BTCUSD",1745419301264,0.0946,92751.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419301467,0.0471,92739.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419301730,0.24066523,92738.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419301962,0.11825091,92737.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419302183,0.10689014,92735.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419302899,0.00758571,92734.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419303130,0.11447585,92734.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419303577,0.11447585,92734.0,92733.0,0.0014246]
["bitfinex","BTCUSD",1745419304049,0.11825057,92734.0,92733.0,0.0014246]
["bitfinex","BTCUSD",1745419304269,0.11447585,92734.0,92733.0,0.0014246]
["bitfinex","BTCUSD",1745419304512,0.16457585,92734.0,92733.0,0.0014246]
["bitfinex","BTCUSD",1745419304977,0.16457585,92734.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419305246,0.16657585,92734.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419305454,0.17057585,92734.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419305903,0.16557585,92734.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419306127,0.17057585,92734.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419307968,0.01658571,92734.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419311390,0.02036009,92734.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419311852,0.17505023,92734.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419312288,0.17127585,92734.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419312991,0.1750506,92734.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419313220,0.2246506,92734.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419313448,0.22087585,92734.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419314366,0.21687585,92734.0,92733.0,0.0004246]
["bitfinex","BTCUSD",1745419314599,0.22287585,92734.0,92733.0,0.0014246]
["bitfinex","BTCUSD",1745419314825,0.21787585,92734.0,92733.0,0.0014246]
["bitfinex","BTCUSD",1745419315014,0.25276744,92734.0,92733.0,0.0014246]
["bitfinex","BTCUSD",1745419315450,0.25276744,92734.0,92733.0,0.0214246]
["bitfinex","BTCUSD",1745419315861,0.25976744,92734.0,92733.0,0.0214246]
["bitfinex","BTCUSD",1745419316274,0.25276744,92734.0,92733.0,0.0214246]
["bitfinex","BTCUSD",1745419316766,0.01454085,92733.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419316985,0.1252068,92732.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419317186,0.18059675,92732.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419318131,0.18359675,92732.0,92731.0,0.003]
["bitfinex","BTCUSD",1745419318368,0.16905574,92732.0,92731.0,0.003]
["bitfinex","BTCUSD",1745419319054,0.17605529,92732.0,92731.0,0.003]
["bitfinex","BTCUSD",1745419319523,0.30565528,92732.0,92731.0,0.003]
["bitfinex","BTCUSD",1745419319762,0.30188009,92732.0,92731.0,0.003]
["bitfinex","BTCUSD",1745419321446,0.3371281,92732.0,92731.0,0.003]
["bitfinex","BTCUSD",1745419321915,0.30188009,92732.0,92731.0,0.003]
["bitfinex","BTCUSD",1745419325878,0.25368009,92732.0,92731.0,0.003]
["bitfinex","BTCUSD",1745419330354,0.35058009,92732.0,92731.0,0.003]
["bitfinex","BTCUSD",1745419332186,0.25368009,92732.0,92731.0,0.003]
["bitfinex","BTCUSD",1745419332606,0.01718995,92732.0,92731.0,0.003]
["bitfinex","BTCUSD",1745419332825,0.01490875,92732.0,92731.0,0.003]
["bitfinex","BTCUSD",1745419333661,0.12179889,92732.0,92731.0,0.003]
["bitfinex","BTCUSD",1745419333877,0.11879889,92732.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419334367,0.11379889,92732.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419334599,0.00490875,92732.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419334819,0.00790875,92732.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419335244,0.01290875,92732.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419335675,0.00790875,92732.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419336149,0.01390875,92732.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419338129,0.13902449,92732.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419338359,0.12079889,92732.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419339068,0.12457395,92732.0,92731.0,0.002]
["bitfinex","BTCUSD",1745419340030,0.01454085,92725.0,92721.0,0.0140972]
["bitfinex","BTCUSD",1745419340254,0.12143099,92722.0,92721.0,0.0140972]
["bitfinex","BTCUSD",1745419340496,0.15127252,92722.0,92721.0,0.01070842]
["bitfinex","BTCUSD",1745419340719,0.15624676,92722.0,92721.0,0.01070842]
["bitfinex","BTCUSD",1745419340934,0.17622603,92722.0,92721.0,0.01070842]
["bitfinex","BTCUSD",1745419341369,0.22212603,92722.0,92721.0,0.01070842]
["bitfinex","BTCUSD",1745419341577,0.22334979,92722.0,92721.0,0.01170842]
["bitfinex","BTCUSD",1745419342259,0.19837052,92722.0,92721.0,0.01070842]
["bitfinex","BTCUSD",1745419342479,0.20637052,92722.0,92721.0,0.01070842]
["bitfinex","BTCUSD",1745419342695,0.21337052,92722.0,92721.0,0.01170842]
["bitfinex","BTCUSD",1745419342955,0.20537052,92722.0,92721.0,0.01170842]
["bitfinex","BTCUSD",1745419343395,0.17930523,92722.0,92721.0,0.01170842]
["bitfinex","BTCUSD",1745419344297,0.18830523,92722.0,92721.0,0.01170842]
["bitfinex","BTCUSD",1745419344960,0.17376438,92722.0,92721.0,0.01170842]
["bitfinex","BTCUSD",1745419345187,0.12289014,92722.0,92721.0,0.01170842]
["bitfinex","BTCUSD",1745419345431,0.25205014,92722.0,92721.0,0.01170842]
["bitfinex","BTCUSD",1745419345696,0.26019799,92722.0,92721.0,0.01170842]
["bitfinex","BTCUSD",1745419346175,0.24305014,92722.0,92721.0,0.01170842]
["bitfinex","BTCUSD",1745419346400,0.11389014,92722.0,92721.0,0.01170842]
["bitfinex","BTCUSD",1745419346828,0.10689014,92722.0,92721.0,0.01070842]
["bitfinex","BTCUSD",1745419347279,0.11189014,92722.0,92721.0,0.01170842]
["bitfinex","BTCUSD",1745419347555,0.11489014,92722.0,92721.0,0.01070842]
["bitfinex","BTCUSD",1745419347775,0.008,92722.0,92721.0,0.01070842]
["bitfinex","BTCUSD",1745419348014,0.10989014,92722.0,92721.0,0.01070842]
["bitfinex","BTCUSD",1745419348448,0.11789014,92722.0,92721.0,0.01070842]
["bitfinex","BTCUSD",1745419349093,0.11289014,92722.0,92721.0,0.01070842]
["bitfinex","BTCUSD",1745419349306,0.11889014,92722.0,92721.0,0.01070842]
["bitfinex","BTCUSD",1745419349989,0.01454085,92748.0,92721.0,0.01070842]
["bitfinex","BTCUSD",1745419349990,0.06453047,92803.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745419350207,0.06453047,92803.0,92762.0,0.01454085]
["bitfinex","BTCUSD",1745419350430,0.12916,92786.0,92762.0,0.08604449]
["bitfinex","BTCUSD",1745419350648,0.12916,92786.0,92761.0,0.34]
["bitfinex","BTCUSD",1745419350649,0.00377247,92778.0,92761.0,0.34]
["bitfinex","BTCUSD",1745419350867,0.00377286,92777.0,92761.0,0.34]
["bitfinex","BTCUSD",1745419351151,0.00285,92771.0,92761.0,0.34]
["bitfinex","BTCUSD",1745419351362,0.12916,92770.0,92750.0,0.34]
["bitfinex","BTCUSD",1745419351578,0.12916,92770.0,92762.0,0.003]
["bitfinex","BTCUSD",1745419352223,0.23605014,92769.0,92762.0,0.003]
["bitfinex","BTCUSD",1745419353563,0.10689014,92769.0,92762.0,0.003]
["bitfinex","BTCUSD",1745419353791,0.12916,92768.0,92762.0,0.003]
["bitfinex","BTCUSD",1745419354248,0.12916,92768.0,92758.0,0.34]
["bitfinex","BTCUSD",1745419354468,0.12916,92768.0,92762.0,0.004]
["bitfinex","BTCUSD",1745419354690,0.12916,92768.0,92762.0,0.003]
["bitfinex","BTCUSD",1745419354963,0.00434945,92767.0,92762.0,0.003]
["bitfinex","BTCUSD",1745419355145,0.00434945,92767.0,92762.0,0.004]
["bitfinex","BTCUSD",1745419355545,0.13016,92768.0,92762.0,0.004]
["bitfinex","BTCUSD",1745419355764,0.0048809,92767.0,92762.0,0.004]
["bitfinex","BTCUSD",1745419356389,0.0048809,92767.0,92762.0,0.007]
["bitfinex","BTCUSD",1745419358049,0.0048809,92767.0,92762.0,0.003]
["bitfinex","BTCUSD",1745419358251,0.0048809,92767.0,92762.0,0.007]
["bitfinex","BTCUSD",1745419358662,0.0048809,92767.0,92762.0,0.004]
["bitfinex","BTCUSD",1745419358870,0.12912,92766.0,92762.0,0.005]
["bitfinex","BTCUSD",1745419359092,0.0048809,92767.0,92762.0,0.001]
["bitfinex","BTCUSD",1745419359307,0.12912,92765.0,92762.0,0.001]
["bitfinex","BTCUSD",1745419359510,0.12912,92765.0,92762.0,0.004]
["bitfinex","BTCUSD",1745419359733,0.00415599,92764.0,92762.0,0.001]
["bitfinex","BTCUSD",1745419359963,0.13327599,92764.0,92750.0,0.34]
["bitfinex","BTCUSD",1745419360181,0.12912,92763.0,92746.0,0.35078213]
["bitfinex","BTCUSD",1745419360612,0.12912,92763.0,92746.0,0.56642318]
["bitfinex","BTCUSD",1745419361091,0.12912,92762.0,92746.0,0.34]
["bitfinex","BTCUSD",1745419361362,0.00285,92771.0,92762.0,0.001]
["bitfinex","BTCUSD",1745419361539,0.23601014,92770.0,92762.0,0.001]
["bitfinex","BTCUSD",1745419361741,0.001,92763.0,92746.0,0.346]
["bitfinex","BTCUSD",1745419361940,0.001,92763.0,92746.0,0.345]
["bitfinex","BTCUSD",1745419362150,0.003,92763.0,92746.0,0.35578213]
["bitfinex","BTCUSD",1745419362359,0.001,92762.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745419362613,0.002,92763.0,92748.0,0.56641851]
["bitfinex","BTCUSD",1745419362829,0.002,92763.0,92762.0,0.001]
["bitfinex","BTCUSD",1745419363056,0.003,92763.0,92762.0,0.001]
["bitfinex","BTCUSD",1745419363278,0.0071529,92763.0,92762.0,0.001]
["bitfinex","BTCUSD",1745419363524,0.13212,92763.0,92762.0,0.001]
["bitfinex","BTCUSD",1745419363747,0.1362729,92763.0,92762.0,0.001]
["bitfinex","BTCUSD",1745419364191,0.1362729,92763.0,92750.0,0.35078167]
["bitfinex","BTCUSD",1745419364425,0.00377312,92762.0,92752.0,0.34]
["bitfinex","BTCUSD",1745419364633,0.001,92762.0,92752.0,0.34]
["bitfinex","BTCUSD",1745419364853,0.00416189,92761.0,92752.0,0.34]
["bitfinex","BTCUSD",1745419365484,0.001,92762.0,92750.0,0.004]
["bitfinex","BTCUSD",1745419365897,0.001,92762.0,92752.0,0.005]
["bitfinex","BTCUSD",1745419366320,0.001,92761.0,92752.0,0.008]
["bitfinex","BTCUSD",1745419366768,0.00416189,92760.0,92752.0,0.003]
["bitfinex","BTCUSD",1745419367081,0.00416189,92760.0,92752.0,0.008]
["bitfinex","BTCUSD",1745419367809,0.00416189,92760.0,92752.0,0.005]
["bitfinex","BTCUSD",1745419368030,0.001,92762.0,92752.0,0.005]
["bitfinex","BTCUSD",1745419368469,0.13112,92763.0,92749.0,0.34]
["bitfinex","BTCUSD",1745419368722,0.001,92760.0,92752.0,0.008]
["bitfinex","BTCUSD",1745419369159,0.001,92760.0,92752.0,0.003]
["bitfinex","BTCUSD",1745419369382,0.13112,92763.0,92752.0,0.005]
["bitfinex","BTCUSD",1745419369608,0.001,92762.0,92752.0,0.008]
["bitfinex","BTCUSD",1745419369811,0.001,92762.0,92752.0,0.003]
["bitfinex","BTCUSD",1745419370028,0.0041706,92761.0,92752.0,0.008]
["bitfinex","BTCUSD",1745419370313,0.0041706,92761.0,92752.0,0.003]
["bitfinex","BTCUSD",1745419370765,0.001,92762.0,92755.0,0.35078108]
["bitfinex","BTCUSD",1745419370973,0.12864,92760.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745419371189,0.002,92763.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745419371190,0.002,92763.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1745419371411,0.002,92763.0,92762.0,0.55560552]
["bitfinex","BTCUSD",1745419371631,0.002,92763.0,92762.0,3.05076566]
["bitfinex","BTCUSD",1745419371845,0.002,92763.0,92762.0,2.78748766]
["bitfinex","BTCUSD",1745419372057,0.002,92763.0,92762.0,1.79580166]
["bitfinex","BTCUSD",1745419372274,0.002,92763.0,92762.0,0.85972166]
["bitfinex","BTCUSD",1745419372723,0.002,92763.0,92762.0,0.91220667]
["bitfinex","BTCUSD",1745419372955,0.003,92763.0,92762.0,0.91820667]
["bitfinex","BTCUSD",1745419373196,0.003,92763.0,92762.0,0.92320667]
["bitfinex","BTCUSD",1745419373197,0.004,92763.0,92762.0,0.92320667]
["bitfinex","BTCUSD",1745419375682,0.004,92763.0,92762.0,0.87072166]
["bitfinex","BTCUSD",1745419376337,0.004,92763.0,92762.0,0.90866582]
["bitfinex","BTCUSD",1745419376726,0.004,92763.0,92762.0,0.92320667]
["bitfinex","BTCUSD",1745419376935,0.004,92763.0,92762.0,0.87072166]
["bitfinex","BTCUSD",1745419379107,0.004,92763.0,92762.0,0.90286335]
["bitfinex","BTCUSD",1745419379909,0.004,92763.0,92762.0,0.87072166]
["bitfinex","BTCUSD",1745419380142,0.004,92763.0,92762.0,0.548226]
["bitfinex","BTCUSD",1745419380320,0.004,92763.0,92762.0,0.65511614]
["bitfinex","BTCUSD",1745419382596,0.004,92763.0,92762.0,0.87072166]
["bitfinex","BTCUSD",1745419384507,0.004,92763.0,92762.0,0.88526251]
["bitfinex","BTCUSD",1745419385333,0.004,92763.0,92762.0,0.92320667]
["bitfinex","BTCUSD",1745419385978,0.004,92763.0,92762.0,0.88526251]
["bitfinex","BTCUSD",1745419386196,0.00085,92771.0,92770.0,0.57012778]
["bitfinex","BTCUSD",1745419386402,0.00085,92771.0,92770.0,4.27333492]
["bitfinex","BTCUSD",1745419386614,0.00085,92771.0,92770.0,4.29035108]
["bitfinex","BTCUSD",1745419386823,0.00085,92771.0,92770.0,4.25146908]
["bitfinex","BTCUSD",1745419387460,0.00085,92771.0,92770.0,4.21352492]
["bitfinex","BTCUSD",1745419387677,0.00085,92771.0,92770.0,0.66247707]
["bitfinex","BTCUSD",1745419387930,0.00085,92771.0,92770.0,0.96672707]
["bitfinex","BTCUSD",1745419388579,0.00085,92771.0,92770.0,0.64525]
["bitfinex","BTCUSD",1745419388794,0.00085,92771.0,92770.0,0.462006]
["bitfinex","BTCUSD",1745419389011,0.00085,92771.0,92770.0,0.461006]
["bitfinex","BTCUSD",1745419389488,0.00085,92771.0,92770.0,0.343]
["bitfinex","BTCUSD",1745419389698,0.00085,92771.0,92770.0,0.003]
["bitfinex","BTCUSD",1745419389901,0.00085,92771.0,92770.0,0.006]
["bitfinex","BTCUSD",1745419390640,0.00085,92771.0,92770.0,0.003]
["bitfinex","BTCUSD",1745419391066,0.00085,92771.0,92770.0,0.50261]
["bitfinex","BTCUSD",1745419391253,0.00085,92771.0,92770.0,1.219574]
["bitfinex","BTCUSD",1745419391490,0.00085,92771.0,92770.0,1.221512]
["bitfinex","BTCUSD",1745419391694,0.00085,92771.0,92770.0,1.222512]
["bitfinex","BTCUSD",1745419391912,0.00085,92771.0,92770.0,1.09249249]
["bitfinex","BTCUSD",1745419392093,0.00085,92771.0,92770.0,0.57438]
["bitfinex","BTCUSD",1745419392316,0.00085,92771.0,92770.0,0.227486]
["bitfinex","BTCUSD",1745419392535,0.00085,92771.0,92770.0,0.228486]
["bitfinex","BTCUSD",1745419392851,0.00085,92771.0,92770.0,0.216449]
["bitfinex","BTCUSD",1745419393883,0.00085,92771.0,92770.0,0.001]
["bitfinex","BTCUSD",1745419394097,0.00085,92771.0,92770.0,1.54822093]
["bitfinex","BTCUSD",1745419394296,0.00085,92771.0,92770.0,1.80204893]
["bitfinex","BTCUSD",1745419394504,0.00085,92771.0,92770.0,1.90793907]
["bitfinex","BTCUSD",1745419394999,0.00085,92771.0,92770.0,1.92247992]
["bitfinex","BTCUSD",1745419395494,0.00085,92771.0,92770.0,2.08902408]
["bitfinex","BTCUSD",1745419395718,0.00085,92788.0,92787.0,0.55554743]
["bitfinex","BTCUSD",1745419395952,0.00085,92788.0,92787.0,5.70912011]
["bitfinex","BTCUSD",1745419396389,0.0008498,92802.0,92798.0,0.57006273]
["bitfinex","BTCUSD",1745419396589,0.0008498,92802.0,92798.0,4.62786556]
["bitfinex","BTCUSD",1745419396827,0.0008498,92802.0,92798.0,4.25311056]
["bitfinex","BTCUSD",1745419397034,0.0008498,92802.0,92798.0,4.25983491]
["bitfinex","BTCUSD",1745419398436,0.0008498,92802.0,92798.0,4.26083491]
["bitfinex","BTCUSD",1745419398638,0.0008498,92802.0,92798.0,4.31423491]
["bitfinex","BTCUSD",1745419398837,0.0008498,92802.0,92798.0,4.35217907]
["bitfinex","BTCUSD",1745419399036,0.0008498,92802.0,92798.0,4.35317907]
["bitfinex","BTCUSD",1745419399413,0.0008498,92802.0,92798.0,4.35217907]
["bitfinex","BTCUSD",1745419399843,0.0008498,92802.0,92798.0,4.35417907]
["bitfinex","BTCUSD",1745419400046,0.0008498,92802.0,92798.0,4.35217907]
["bitfinex","BTCUSD",1745419400221,0.0008498,92802.0,92798.0,4.31423491]
["bitfinex","BTCUSD",1745419400413,0.0008498,92802.0,92798.0,4.31923491]
["bitfinex","BTCUSD",1745419400639,0.0008498,92802.0,92798.0,4.35817907]
["bitfinex","BTCUSD",1745419400826,0.0008498,92802.0,92798.0,4.32123491]
["bitfinex","BTCUSD",1745419401637,0.0008498,92802.0,92798.0,4.32323491]
["bitfinex","BTCUSD",1745419403172,0.0008496,92839.0,92824.0,0.01454085]
["bitfinex","BTCUSD",1745419403382,0.0008496,92839.0,92825.0,4.35620318]
["bitfinex","BTCUSD",1745419403584,0.0008496,92839.0,92825.0,4.36292753]
["bitfinex","BTCUSD",1745419403803,0.0008496,92839.0,92825.0,4.36723353]
["bitfinex","BTCUSD",1745419404019,0.0008496,92839.0,92825.0,4.40517769]
["bitfinex","BTCUSD",1745419404898,0.0008496,92839.0,92825.0,4.36723353]
["bitfinex","BTCUSD",1745419405102,0.0008496,92839.0,92825.0,4.36050918]
["bitfinex","BTCUSD",1745419405527,0.0008496,92839.0,92825.0,4.30847418]
["bitfinex","BTCUSD",1745419405748,0.0008496,92839.0,92825.0,4.34641834]
["bitfinex","BTCUSD",1745419406239,0.0453,92883.0,92868.0,0.55535943]
["bitfinex","BTCUSD",1745419406483,0.03212027,92883.0,92882.0,0.55532697]
["bitfinex","BTCUSD",1745419406721,0.03212027,92883.0,92882.0,0.79206097]
["bitfinex","BTCUSD",1745419407189,0.03212027,92883.0,92882.0,0.83000513]
["bitfinex","BTCUSD",1745419407400,0.0467,92888.0,92882.0,0.83000513]
["bitfinex","BTCUSD",1745419407625,0.0467,92888.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1745419407835,0.0467,92902.0,92888.0,0.34]
["bitfinex","BTCUSD",1745419408063,0.0467,92902.0,92888.0,1.90464471]
["bitfinex","BTCUSD",1745419408471,0.0467,92902.0,92888.0,1.33969416]
["bitfinex","BTCUSD",1745419409598,0.0458,92899.0,92888.0,1.33969416]
["bitfinex","BTCUSD",1745419410285,0.0458,92899.0,92888.0,1.96390716]
["bitfinex","BTCUSD",1745419410527,0.0458,92899.0,92888.0,1.74710516]
["bitfinex","BTCUSD",1745419411555,0.007,92889.0,92888.0,1.74710516]
["bitfinex","BTCUSD",1745419412071,0.002,92889.0,92888.0,1.74710516]
["bitfinex","BTCUSD",1745419412315,0.007,92889.0,92888.0,1.74710516]
["bitfinex","BTCUSD",1745419412563,0.007,92889.0,92888.0,1.95448188]
["bitfinex","BTCUSD",1745419412784,0.007,92889.0,92888.0,2.02064743]
["bitfinex","BTCUSD",1745419413010,0.0008496,92919.0,92908.0,0.35454085]
["bitfinex","BTCUSD",1745419413236,0.0008496,92919.0,92908.0,0.5309335]
["bitfinex","BTCUSD",1745419413473,0.0008496,92919.0,92908.0,5.59593238]
["bitfinex","BTCUSD",1745419413715,0.0008496,92919.0,92908.0,4.41204438]
["bitfinex","BTCUSD",1745419414174,0.0008496,92919.0,92918.0,0.55524354]
["bitfinex","BTCUSD",1745419414412,0.0008496,92919.0,92918.0,3.68963668]
["bitfinex","BTCUSD",1745419414649,0.0008496,92919.0,92918.0,3.79182972]
["bitfinex","BTCUSD",1745419415078,0.0008496,92919.0,92918.0,3.68963668]
["bitfinex","BTCUSD",1745419415531,0.0028496,92919.0,92918.0,3.70417753]
["bitfinex","BTCUSD",1745419415759,0.0028496,92919.0,92918.0,3.83851226]
["bitfinex","BTCUSD",1745419416029,0.0028496,92919.0,92918.0,3.77351338]
["bitfinex","BTCUSD",1745419416443,0.0028496,92919.0,92918.0,3.83851226]
["bitfinex","BTCUSD",1745419416657,0.0008496,92919.0,92918.0,3.83851226]
["bitfinex","BTCUSD",1745419417085,0.0008496,92919.0,92918.0,3.77451338]
["bitfinex","BTCUSD",1745419417806,0.0008496,92919.0,92918.0,3.77751338]
["bitfinex","BTCUSD",1745419418024,0.0008496,92919.0,92918.0,3.84151226]
["bitfinex","BTCUSD",1745419418243,0.0008496,92919.0,92918.0,3.83851226]
["bitfinex","BTCUSD",1745419418458,0.0008496,92919.0,92918.0,3.83951226]
["bitfinex","BTCUSD",1745419418681,0.0008496,92919.0,92918.0,3.84351226]
["bitfinex","BTCUSD",1745419419122,0.0008496,92919.0,92918.0,3.77851338]
["bitfinex","BTCUSD",1745419419344,0.0008496,92919.0,92918.0,3.84351226]
["bitfinex","BTCUSD",1745419420021,0.0008496,92919.0,92918.0,3.74331922]
["bitfinex","BTCUSD",1745419420243,0.0008496,92919.0,92918.0,3.73831922]
["bitfinex","BTCUSD",1745419420417,0.0008496,92919.0,92918.0,3.74131922]
["bitfinex","BTCUSD",1745419420627,0.0008496,92919.0,92918.0,3.74431922]
["bitfinex","BTCUSD",1745419420841,0.0008496,92919.0,92918.0,3.73631922]
["bitfinex","BTCUSD",1745419421195,0.0008496,92919.0,92918.0,3.73831922]
["bitfinex","BTCUSD",1745419421826,0.0008496,92919.0,92918.0,3.73731922]
["bitfinex","BTCUSD",1745419423196,0.0008496,92919.0,92918.0,3.73831922]
["bitfinex","BTCUSD",1745419423645,0.0008496,92919.0,92918.0,3.73731922]
["bitfinex","BTCUSD",1745419423845,0.0008496,92919.0,92918.0,3.73831922]
["bitfinex","BTCUSD",1745419423958,0.0008496,92919.0,92918.0,3.74031922]
["bitfinex","BTCUSD",1745419424379,0.0008496,92919.0,92918.0,3.73831922]
["bitfinex","BTCUSD",1745419424600,0.0008496,92919.0,92918.0,3.73631922]
["bitfinex","BTCUSD",1745419424821,0.0008496,92919.0,92918.0,3.13639314]
["bitfinex","BTCUSD",1745419425042,0.0008496,92919.0,92918.0,0.55503314]
["bitfinex","BTCUSD",1745419425263,0.0008496,92919.0,92918.0,0.55837414]
["bitfinex","BTCUSD",1745419426354,0.0008496,92919.0,92918.0,0.55737414]
["bitfinex","BTCUSD",1745419426563,0.0008496,92919.0,92918.0,0.55637414]
["bitfinex","BTCUSD",1745419426774,0.0008496,92919.0,92918.0,0.58851583]
["bitfinex","BTCUSD",1745419427228,0.0008496,92919.0,92918.0,0.60305668]
["bitfinex","BTCUSD",1745419427736,0.0008496,92919.0,92918.0,0.57091499]
["bitfinex","BTCUSD",1745419428820,0.0008496,92919.0,92918.0,0.57191499]
["bitfinex","BTCUSD",1745419429022,0.0008496,92919.0,92918.0,0.6040825]
["bitfinex","BTCUSD",1745419430076,0.0008496,92919.0,92918.0,0.57491499]
["bitfinex","BTCUSD",1745419430287,0.0008496,92919.0,92918.0,0.77561768]
["bitfinex","BTCUSD",1745419430699,0.0008496,92919.0,92918.0,0.78161768]
["bitfinex","BTCUSD",1745419430908,0.0008496,92919.0,92918.0,0.77561768]
["bitfinex","BTCUSD",1745419431111,0.0008496,92919.0,92918.0,0.77261768]
["bitfinex","BTCUSD",1745419431321,0.0008496,92919.0,92918.0,0.66413368]
["bitfinex","BTCUSD",1745419431562,0.0008496,92919.0,92918.0,1.83639268]
["bitfinex","BTCUSD",1745419431780,0.0008496,92919.0,92918.0,1.83659268]
["bitfinex","BTCUSD",1745419431977,0.0008496,92919.0,92918.0,1.53452468]
["bitfinex","BTCUSD",1745419432405,0.0008496,92919.0,92918.0,1.54906553]
["bitfinex","BTCUSD",1745419432665,0.0008496,92919.0,92918.0,1.54806553]
["bitfinex","BTCUSD",1745419432845,0.0008496,92919.0,92918.0,1.54706553]
["bitfinex","BTCUSD",1745419433064,0.0018496,92919.0,92918.0,1.44153338]
["bitfinex","BTCUSD",1745419433270,0.0018496,92919.0,92918.0,1.47872754]
["bitfinex","BTCUSD",1745419433732,0.0008496,92919.0,92918.0,1.47872754]
["bitfinex","BTCUSD",1745419433991,0.0018496,92919.0,92918.0,1.47872754]
["bitfinex","BTCUSD",1745419434604,0.0008496,92919.0,92918.0,1.47872754]
["bitfinex","BTCUSD",1745419435652,0.0008496,92919.0,92918.0,1.51089505]
["bitfinex","BTCUSD",1745419436066,0.0008496,92919.0,92918.0,1.51189505]
["bitfinex","BTCUSD",1745419436452,0.0008496,92919.0,92918.0,1.51289505]
["bitfinex","BTCUSD",1745419436640,0.0008496,92919.0,92918.0,1.51089505]
["bitfinex","BTCUSD",1745419436845,0.0008496,92919.0,92918.0,1.51389505]
["bitfinex","BTCUSD",1745419437054,0.0008496,92919.0,92918.0,1.51689505]
["bitfinex","BTCUSD",1745419438557,0.0008496,92919.0,92918.0,1.47970089]
["bitfinex","BTCUSD",1745419439205,0.0008496,92919.0,92918.0,1.44753338]
["bitfinex","BTCUSD",1745419439845,0.0008496,92919.0,92918.0,1.44153338]
["bitfinex","BTCUSD",1745419440057,0.0008496,92919.0,92918.0,1.44353338]
["bitfinex","BTCUSD",1745419440700,0.0008496,92919.0,92918.0,1.44553338]
["bitfinex","BTCUSD",1745419441153,0.0008496,92919.0,92918.0,1.44653338]
["bitfinex","BTCUSD",1745419441373,0.0008496,92919.0,92918.0,1.44253338]
["bitfinex","BTCUSD",1745419442251,0.0008496,92919.0,92918.0,1.44153338]
["bitfinex","BTCUSD",1745419442942,0.0008496,92919.0,92918.0,1.44253338]
["bitfinex","BTCUSD",1745419443165,0.0008496,92919.0,92918.0,0.871391]
["bitfinex","BTCUSD",1745419443384,0.0008496,92919.0,92918.0,0.156906]
["bitfinex","BTCUSD",1745419443602,0.0008496,92919.0,92918.0,0.26379614]
["bitfinex","BTCUSD",1745419443819,0.0008496,92919.0,92918.0,0.61833699]
["bitfinex","BTCUSD",1745419444043,0.0008496,92919.0,92918.0,0.61733699]
["bitfinex","BTCUSD",1745419445794,0.0008496,92919.0,92918.0,0.83258053]
["bitfinex","BTCUSD",1745419446469,0.0008496,92919.0,92918.0,0.86977469]
["bitfinex","BTCUSD",1745419447154,0.0008496,92919.0,92918.0,0.87077469]
["bitfinex","BTCUSD",1745419447356,0.0008496,92919.0,92918.0,0.86977469]
["bitfinex","BTCUSD",1745419447774,0.0008496,92919.0,92918.0,0.83358053]
["bitfinex","BTCUSD",1745419448879,0.0008496,92919.0,92918.0,0.87077469]
["bitfinex","BTCUSD",1745419449543,0.0008496,92919.0,92918.0,0.86977469]
["bitfinex","BTCUSD",1745419449759,0.0008496,92919.0,92918.0,0.87077469]
["bitfinex","BTCUSD",1745419449976,0.0008496,92919.0,92918.0,0.87177469]
["bitfinex","BTCUSD",1745419450633,0.0008496,92919.0,92918.0,0.83458053]
["bitfinex","BTCUSD",1745419451182,0.0008496,92919.0,92918.0,0.67967453]
["bitfinex","BTCUSD",1745419451605,0.0008496,92919.0,92918.0,4.68800053]
["bitfinex","BTCUSD",1745419451823,0.0008496,92919.0,92918.0,3.75703053]
["bitfinex","BTCUSD",1745419452070,0.0008496,92919.0,92918.0,3.20548153]
["bitfinex","BTCUSD",1745419452285,0.0008496,92919.0,92918.0,3.19366253]
["bitfinex","BTCUSD",1745419452502,0.0008496,92919.0,92918.0,3.19266253]
["bitfinex","BTCUSD",1745419452710,0.0008496,92919.0,92918.0,3.19166253]
["bitfinex","BTCUSD",1745419452947,0.0008496,92919.0,92918.0,3.17983353]
["bitfinex","BTCUSD",1745419453167,0.0008496,92919.0,92918.0,2.28339053]
["bitfinex","BTCUSD",1745419453418,0.0008496,92919.0,92918.0,2.28439053]
["bitfinex","BTCUSD",1745419457623,0.0008496,92919.0,92918.0,2.32158469]
["bitfinex","BTCUSD",1745419458940,0.0008496,92927.0,92926.0,0.55522501]
["bitfinex","BTCUSD",1745419459162,0.0008496,92927.0,92926.0,0.70879769]
["bitfinex","BTCUSD",1745419459388,0.0008496,92927.0,92926.0,5.74599185]
["bitfinex","BTCUSD",1745419459681,0.0008496,92927.0,92926.0,0.964553]
["bitfinex","BTCUSD",1745419459899,0.0008496,92927.0,92926.0,0.99669469]
["bitfinex","BTCUSD",1745419461021,0.0008496,92927.0,92926.0,1.03372218]
["bitfinex","BTCUSD",1745419462219,0.0474,92949.0,92928.0,0.56976123]
["bitfinex","BTCUSD",1745419462444,0.00217834,92955.0,92954.0,0.56970103]
["bitfinex","BTCUSD",1745419462663,0.00217834,92955.0,92954.0,4.45985786]
["bitfinex","BTCUSD",1745419462883,0.00217834,92955.0,92954.0,4.5301381]
["bitfinex","BTCUSD",1745419463579,0.002,92969.0,92956.0,0.5696964]
["bitfinex","BTCUSD",1745419463796,0.002,92969.0,92956.0,5.67658654]
["bitfinex","BTCUSD",1745419464033,0.002,92969.0,92956.0,5.74668525]
["bitfinex","BTCUSD",1745419465158,0.002,92969.0,92968.0,0.55512778]
["bitfinex","BTCUSD",1745419465374,0.002,92969.0,92968.0,2.67843277]
["bitfinex","BTCUSD",1745419465588,0.002,92969.0,92968.0,1.79233152]
["bitfinex","BTCUSD",1745419465823,0.002,92969.0,92968.0,1.58543477]
["bitfinex","BTCUSD",1745419466311,0.002,92969.0,92968.0,1.62220993]
["bitfinex","BTCUSD",1745419466970,0.002,92969.0,92968.0,1.37030699]
["bitfinex","BTCUSD",1745419467187,0.002,92969.0,92968.0,0.84043415]
["bitfinex","BTCUSD",1745419467413,0.002,92969.0,92968.0,0.80365899]
["bitfinex","BTCUSD",1745419467645,0.002,92969.0,92968.0,0.79686499]
["bitfinex","BTCUSD",1745419468596,0.002,92969.0,92968.0,0.83364015]
["bitfinex","BTCUSD",1745419469226,0.002,92969.0,92968.0,0.8668929]
["bitfinex","BTCUSD",1745419469434,0.002,92969.0,92968.0,0.83364015]
["bitfinex","BTCUSD",1745419470086,0.002,92969.0,92968.0,0.8668929]
["bitfinex","BTCUSD",1745419470300,0.002,92969.0,92968.0,0.79686499]
["bitfinex","BTCUSD",1745419473191,0.002,92969.0,92968.0,0.83364015]
["bitfinex","BTCUSD",1745419473407,0.002,92969.0,92968.0,0.79686499]
["bitfinex","BTCUSD",1745419473637,0.002,92969.0,92968.0,0.83364015]
["bitfinex","BTCUSD",1745419474717,0.0501486,92982.0,92981.0,0.5550977]
["bitfinex","BTCUSD",1745419474718,0.0008486,92982.0,92981.0,0.5550977]
["bitfinex","BTCUSD",1745419474953,0.0008486,92982.0,92981.0,5.70867038]
["bitfinex","BTCUSD",1745419475174,0.0008486,92982.0,92981.0,5.71509354]
["bitfinex","BTCUSD",1745419475615,0.0008486,92982.0,92981.0,5.74834629]
["bitfinex","BTCUSD",1745419475843,0.002,92989.0,92982.0,0.42449804]
["bitfinex","BTCUSD",1745419476086,0.002,92989.0,92982.0,4.88196018]
["bitfinex","BTCUSD",1745419476306,0.002,92989.0,92982.0,4.88867154]
["bitfinex","BTCUSD",1745419480668,0.002,92989.0,92982.0,4.88967154]
["bitfinex","BTCUSD",1745419482411,0.002,92989.0,92982.0,4.89067154]
["bitfinex","BTCUSD",1745419482595,0.002,92989.0,92982.0,4.59395054]
["bitfinex","BTCUSD",1745419482839,1.10258022,92983.0,92982.0,4.69055054]
["bitfinex","BTCUSD",1745419483040,0.03602695,92983.0,92982.0,4.69490559]
["bitfinex","BTCUSD",1745419483260,0.0481,93021.0,93006.0,0.56958073]
["bitfinex","BTCUSD",1745419483443,0.0481,93021.0,93009.0,0.24032544]
["bitfinex","BTCUSD",1745419483647,0.000849,93021.0,93011.0,0.67645931]
["bitfinex","BTCUSD",1745419483858,0.000849,93021.0,93011.0,5.70976781]
["bitfinex","BTCUSD",1745419484264,0.000849,93021.0,93011.0,5.74737561]
["bitfinex","BTCUSD",1745419485043,0.000849,93021.0,93011.0,5.72083422]
["bitfinex","BTCUSD",1745419485284,0.000849,93021.0,93011.0,5.68752572]
["bitfinex","BTCUSD",1745419485531,0.000849,93021.0,93011.0,5.72083422]
["bitfinex","BTCUSD",1745419485751,0.000849,93021.0,93011.0,5.81540572]
["bitfinex","BTCUSD",1745419486422,0.000849,93021.0,93011.0,5.85071422]
["bitfinex","BTCUSD",1745419486636,0.000849,93021.0,93011.0,0.81740572]
["bitfinex","BTCUSD",1745419486853,0.046,93013.0,93011.0,3.47371904]
["bitfinex","BTCUSD",1745419487083,0.046,93013.0,93011.0,1.00759004]
["bitfinex","BTCUSD",1745419487547,0.04607,93020.0,93011.0,1.00759004]
["bitfinex","BTCUSD",1745419487772,0.04607,93020.0,93011.0,1.00559004]
["bitfinex","BTCUSD",1745419488614,0.04607,93020.0,93011.0,1.00359004]
["bitfinex","BTCUSD",1745419488846,7e-05,93020.0,93011.0,1.34359004]
["bitfinex","BTCUSD",1745419489061,7e-05,93020.0,93011.0,1.35913089]
["bitfinex","BTCUSD",1745419489280,7e-05,93020.0,93011.0,1.36659929]
["bitfinex","BTCUSD",1745419489497,0.000849,93021.0,93020.0,0.35454085]
["bitfinex","BTCUSD",1745419489701,0.000849,93021.0,93020.0,5.49357268]
["bitfinex","BTCUSD",1745419489913,0.000849,93021.0,93020.0,5.50104108]
["bitfinex","BTCUSD",1745419490131,0.000849,93021.0,93020.0,5.54106094]
["bitfinex","BTCUSD",1745419490338,0.000849,93050.0,93041.0,0.56949984]
["bitfinex","BTCUSD",1745419490541,0.000849,93050.0,93041.0,4.61462167]
["bitfinex","BTCUSD",1745419490753,0.000849,93050.0,93041.0,5.74930857]
["bitfinex","BTCUSD",1745419490968,0.000849,93050.0,93041.0,5.75601993]
["bitfinex","BTCUSD",1745419491179,1e-08,93042.0,93041.0,5.72271143]
["bitfinex","BTCUSD",1745419491414,1e-08,93042.0,93041.0,0.72271143]
["bitfinex","BTCUSD",1745419491633,1e-08,93042.0,93041.0,0.76037498]
["bitfinex","BTCUSD",1745419491838,1e-08,93049.0,93048.0,0.57048367]
["bitfinex","BTCUSD",1745419492056,1e-08,93049.0,93048.0,5.68484221]
["bitfinex","BTCUSD",1745419492228,1e-08,93050.0,93049.0,5.38884935]
["bitfinex","BTCUSD",1745419492463,1e-08,93050.0,93049.0,0.49573949]
["bitfinex","BTCUSD",1745419492675,1e-08,93050.0,93049.0,0.50245085]
["bitfinex","BTCUSD",1745419492890,0.0454,93073.0,93061.0,0.56945364]
["bitfinex","BTCUSD",1745419493106,0.0008494,93076.0,93061.0,5.74065298]
["bitfinex","BTCUSD",1745419493302,0.0008494,93076.0,93061.0,5.77396148]
["bitfinex","BTCUSD",1745419493510,0.0008494,93076.0,93061.0,5.78402789]
["bitfinex","BTCUSD",1745419493727,0.0008494,93076.0,93061.0,5.75815411]
["bitfinex","BTCUSD",1745419493946,0.0008494,93076.0,93061.0,5.79146261]
["bitfinex","BTCUSD",1745419494201,0.0430494,93084.0,93082.0,0.01454085]
["bitfinex","BTCUSD",1745419494416,0.0430494,93084.0,93083.0,3.47251804]
["bitfinex","BTCUSD",1745419494622,0.0430494,93084.0,93083.0,2.76847112]
["bitfinex","BTCUSD",1745419495099,0.048,93096.0,93088.0,0.55485046]
["bitfinex","BTCUSD",1745419495326,0.0477,93104.0,93088.0,2.38118465]
["bitfinex","BTCUSD",1745419495500,0.0477,93104.0,93088.0,2.38861937]
["bitfinex","BTCUSD",1745419495701,0.0477,93104.0,93088.0,2.39533073]
["bitfinex","BTCUSD",1745419495918,0.0477,93104.0,93088.0,2.40987158]
["bitfinex","BTCUSD",1745419496335,0.0477,93104.0,93088.0,2.44318008]
["bitfinex","BTCUSD",1745419496555,0.000849,93100.0,93088.0,2.44418008]
["bitfinex","BTCUSD",1745419496760,0.000849,93100.0,93088.0,2.43674536]
["bitfinex","BTCUSD",1745419496986,0.000849,93100.0,93088.0,2.43574536]
["bitfinex","BTCUSD",1745419497442,0.000849,93100.0,93088.0,2.40243686]
["bitfinex","BTCUSD",1745419497977,0.00031579,93109.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745419498182,0.00031579,93109.0,93106.0,0.02485531]
["bitfinex","BTCUSD",1745419498401,0.00031579,93109.0,93107.0,0.00671136]
["bitfinex","BTCUSD",1745419498559,0.00131579,93109.0,93108.0,2.17052256]
["bitfinex","BTCUSD",1745419498770,0.00131579,93109.0,93108.0,1.81010755]
["bitfinex","BTCUSD",1745419498980,0.00131579,93109.0,93108.0,1.47307055]
["bitfinex","BTCUSD",1745419499214,0.00131579,93109.0,93108.0,0.92883941]
["bitfinex","BTCUSD",1745419499402,0.00131579,93109.0,93108.0,0.35006641]
["bitfinex","BTCUSD",1745419499604,0.00131579,93109.0,93108.0,0.01006641]
["bitfinex","BTCUSD",1745419499807,0.05011579,93109.0,93108.0,0.01006641]
["bitfinex","BTCUSD",1745419500798,0.05011579,93109.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745419501021,0.05011579,93109.0,93092.0,0.34]
["bitfinex","BTCUSD",1745419501022,0.0493,93107.0,93092.0,0.34]
["bitfinex","BTCUSD",1745419501230,0.048,93106.0,93093.0,0.0074164]
["bitfinex","BTCUSD",1745419501465,0.0499,93105.0,93093.0,0.0074164]
["bitfinex","BTCUSD",1745419501695,0.043,93104.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745419501900,0.043,93104.0,93087.0,0.34]
["bitfinex","BTCUSD",1745419502340,0.043,93104.0,93084.0,0.33249156]
["bitfinex","BTCUSD",1745419502341,0.043,93104.0,93084.0,0.11763312]
["bitfinex","BTCUSD",1745419502551,0.0496,93099.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745419502775,0.0496,93099.0,93057.0,0.12632]
["bitfinex","BTCUSD",1745419502776,0.0496,93097.0,93085.0,0.00742024]
["bitfinex","BTCUSD",1745419503013,0.10689014,93096.0,93085.0,0.00742024]
["bitfinex","BTCUSD",1745419503251,0.05076,93095.0,93084.0,0.002]
["bitfinex","BTCUSD",1745419503500,0.05076,93095.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745419503501,0.047,93094.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745419503718,0.12763579,93109.0,93062.0,0.432134]
["bitfinex","BTCUSD",1745419503719,0.46653803,93090.0,93062.0,0.432134]
["bitfinex","BTCUSD",1745419503949,0.46653803,93090.0,93055.0,0.08594573]
["bitfinex","BTCUSD",1745419503950,0.047,93088.0,93055.0,0.08594573]
["bitfinex","BTCUSD",1745419504155,0.0479,93086.0,93056.0,0.525811]
["bitfinex","BTCUSD",1745419504420,0.15479014,93086.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745419504642,0.05249143,93085.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1745419504886,0.05226038,93084.0,93060.0,0.503949]
["bitfinex","BTCUSD",1745419505112,0.10689014,93083.0,93061.0,0.34]
["bitfinex","BTCUSD",1745419505333,0.0971,93082.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745419505585,0.00469143,93081.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745419505803,0.00469143,93081.0,93062.0,0.35074552]
["bitfinex","BTCUSD",1745419506015,0.0485,93082.0,93062.0,0.34]
["bitfinex","BTCUSD",1745419506231,0.0476,93081.0,93062.0,0.34]
["bitfinex","BTCUSD",1745419506442,0.0478,93080.0,93062.0,0.34]
["bitfinex","BTCUSD",1745419506655,0.0476,93079.0,93062.0,0.34]
["bitfinex","BTCUSD",1745419507002,0.0478,93077.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1745419507221,0.0478,93077.0,93059.0,0.34]
["bitfinex","BTCUSD",1745419507421,0.05056051,93076.0,93059.0,0.34]
["bitfinex","BTCUSD",1745419507623,0.0457,93075.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1745419507832,0.0457,93075.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745419507833,0.0457,93069.0,93045.0,0.2149486]
["bitfinex","BTCUSD",1745419508032,0.0925,93069.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745419508238,0.00459357,93068.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745419508464,0.46653803,93060.0,93033.0,0.04289056]
["bitfinex","BTCUSD",1745419508684,0.0457,93058.0,93033.0,0.03214169]
["bitfinex","BTCUSD",1745419508900,0.0451,93055.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1745419509110,0.05087044,93054.0,93029.0,0.22573521]
["bitfinex","BTCUSD",1745419509323,0.05087044,93054.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1745419509527,0.0463,93054.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1745419509994,0.0463,93054.0,93038.0,0.22571341]
["bitfinex","BTCUSD",1745419510199,0.0463,93054.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1745419510409,0.0463,93054.0,93038.0,0.104285]
["bitfinex","BTCUSD",1745419510667,0.0045003,93053.0,93038.0,0.104285]
["bitfinex","BTCUSD",1745419510885,0.0045003,93053.0,93031.0,0.002]
["bitfinex","BTCUSD",1745419510886,0.11139044,93053.0,93031.0,0.002]
["bitfinex","BTCUSD",1745419511092,0.46653803,93050.0,93031.0,0.002]
["bitfinex","BTCUSD",1745419511236,0.19999014,93049.0,93031.0,0.002]
["bitfinex","BTCUSD",1745419511833,0.0045003,93048.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745419512039,0.0045003,93048.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1745419512241,0.0045003,93048.0,93035.0,0.260468]
["bitfinex","BTCUSD",1745419512534,0.0045003,93048.0,93034.0,0.214054]
["bitfinex","BTCUSD",1745419512742,0.0931,93049.0,93033.0,0.22480287]
["bitfinex","BTCUSD",1745419512933,0.0931,93049.0,93035.0,0.00670835]
["bitfinex","BTCUSD",1745419513238,0.0931,93049.0,93036.0,0.144368]
["bitfinex","BTCUSD",1745419513458,0.001,93048.0,93036.0,0.00670835]
["bitfinex","BTCUSD",1745419513639,0.001,93048.0,93037.0,0.01006277]
["bitfinex","BTCUSD",1745419513883,0.0045003,93047.0,93037.0,0.01006277]
["bitfinex","BTCUSD",1745419514093,0.0045003,93047.0,93038.0,0.00670835]
["bitfinex","BTCUSD",1745419514301,0.0045003,93047.0,93038.0,0.01006277]
["bitfinex","BTCUSD",1745419514530,0.0941,93049.0,93038.0,0.01006277]
["bitfinex","BTCUSD",1745419514749,0.0045003,93046.0,93038.0,0.01006277]
["bitfinex","BTCUSD",1745419514966,0.0941,93049.0,93039.0,0.00670835]
["bitfinex","BTCUSD",1745419515406,0.0045003,93048.0,93040.0,0.00670835]
["bitfinex","BTCUSD",1745419515625,0.0045003,93048.0,93040.0,0.01006277]
["bitfinex","BTCUSD",1745419515866,0.11065192,93047.0,93040.0,0.01006277]
["bitfinex","BTCUSD",1745419516083,0.10689014,93047.0,93041.0,0.00670835]
["bitfinex","BTCUSD",1745419516267,0.10689014,93047.0,93041.0,0.01006277]
["bitfinex","BTCUSD",1745419516474,0.0045003,93046.0,93042.0,0.00670835]
["bitfinex","BTCUSD",1745419516693,0.15725215,93045.0,93031.0,0.002]
["bitfinex","BTCUSD",1745419516915,0.46653803,93041.0,93031.0,0.002]
["bitfinex","BTCUSD",1745419517154,0.10689014,93040.0,93031.0,0.002]
["bitfinex","BTCUSD",1745419517365,0.0921,93039.0,93031.0,0.002]
["bitfinex","BTCUSD",1745419517579,0.11065287,93038.0,93031.0,0.002]
["bitfinex","BTCUSD",1745419517789,0.0466,93037.0,93031.0,0.002]
["bitfinex","BTCUSD",1745419518005,0.0466,93035.0,93005.0,0.22579345]
["bitfinex","BTCUSD",1745419518232,0.0466,93035.0,93002.0,0.22579972]
["bitfinex","BTCUSD",1745419518233,0.15239014,93034.0,93002.0,0.22579972]
["bitfinex","BTCUSD",1745419518451,0.15239014,93034.0,93000.0,0.42594573]
["bitfinex","BTCUSD",1745419518452,0.0485,93033.0,93000.0,0.42594573]
["bitfinex","BTCUSD",1745419518667,0.0948,93021.0,93000.0,0.08594573]
["bitfinex","BTCUSD",1745419518876,0.0948,93021.0,93002.0,0.0004239]
["bitfinex","BTCUSD",1745419518877,0.11065318,93020.0,93002.0,0.0004239]
["bitfinex","BTCUSD",1745419519101,0.10689014,93020.0,93002.0,0.0004239]
["bitfinex","BTCUSD",1745419520973,0.10989014,93020.0,93002.0,0.0004239]
["bitfinex","BTCUSD",1745419521380,0.003,93020.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745419521612,0.003,93020.0,93004.0,0.34]
["bitfinex","BTCUSD",1745419522047,0.003,93020.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745419522282,0.003,93020.0,93005.0,0.22579393]
["bitfinex","BTCUSD",1745419522510,0.003,93020.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745419522732,0.003,93020.0,93012.0,0.0111752]
["bitfinex","BTCUSD",1745419522956,0.003,93020.0,93012.0,0.0004239]
["bitfinex","BTCUSD",1745419523169,0.003,93020.0,93012.0,0.0111752]
["bitfinex","BTCUSD",1745419523387,0.003,93020.0,93014.0,0.34]
["bitfinex","BTCUSD",1745419523624,0.003,93020.0,93015.0,0.136268]
["bitfinex","BTCUSD",1745419523847,0.003,93020.0,93014.0,0.34]
["bitfinex","BTCUSD",1745419524279,0.00376262,93019.0,93012.0,0.0004239]
["bitfinex","BTCUSD",1745419524491,0.10689014,93018.0,93012.0,0.0004239]
["bitfinex","BTCUSD",1745419527233,0.10989014,93018.0,93012.0,0.0004239]
["bitfinex","BTCUSD",1745419527955,0.003,93018.0,93012.0,0.0004239]
["bitfinex","BTCUSD",1745419529069,0.003,93018.0,93013.0,0.00671108]
["bitfinex","BTCUSD",1745419529289,0.003,93018.0,93014.0,0.00671108]
["bitfinex","BTCUSD",1745419529705,0.003,93018.0,93013.0,0.00671108]
["bitfinex","BTCUSD",1745419529938,0.0948,93021.0,93013.0,0.00671108]
["bitfinex","BTCUSD",1745419530155,0.10689014,93018.0,93013.0,0.00671108]
["bitfinex","BTCUSD",1745419530366,0.11089014,93018.0,93013.0,0.00671108]
["bitfinex","BTCUSD",1745419530994,0.10689014,93018.0,93013.0,0.00671108]
["bitfinex","BTCUSD",1745419531203,0.10689014,93018.0,93012.0,0.0004239]
["bitfinex","BTCUSD",1745419531678,0.00885283,93017.0,93012.0,0.0004239]
["bitfinex","BTCUSD",1745419533437,0.0948,93021.0,93012.0,0.0004239]
["bitfinex","BTCUSD",1745419533887,0.0948,93021.0,93013.0,0.00671062]
["bitfinex","BTCUSD",1745419534114,0.003,93017.0,93013.0,0.00671062]
["bitfinex","BTCUSD",1745419534315,0.003,93017.0,93014.0,0.35075106]
["bitfinex","BTCUSD",1745419534539,0.0948,93021.0,93014.0,0.00671062]
["bitfinex","BTCUSD",1745419534923,0.00876534,93020.0,93015.0,0.00671062]
["bitfinex","BTCUSD",1745419535173,0.0948,93021.0,93015.0,0.00671062]
["bitfinex","BTCUSD",1745419535382,0.0948,93021.0,93016.0,0.00671062]
["bitfinex","BTCUSD",1745419536013,0.0978,93021.0,93017.0,0.00671062]
["bitfinex","BTCUSD",1745419536532,0.129219,93020.0,93017.0,0.00671062]
["bitfinex","BTCUSD",1745419536752,0.094,93019.0,93012.0,0.0004239]
["bitfinex","BTCUSD",1745419536966,0.094,93019.0,92975.0,0.2151098]
["bitfinex","BTCUSD",1745419536967,0.10689014,93016.0,92970.0,0.21512261]
["bitfinex","BTCUSD",1745419537195,0.46769427,93001.0,92963.0,0.22589491]
["bitfinex","BTCUSD",1745419537421,0.0458,92999.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1745419537638,0.46769427,92990.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745419537867,0.16015462,92989.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745419538084,0.16015462,92989.0,92965.0,0.34]
["bitfinex","BTCUSD",1745419538085,0.16498586,92989.0,92965.0,0.34]
["bitfinex","BTCUSD",1745419538309,0.16498586,92989.0,92958.0,0.08594573]
["bitfinex","BTCUSD",1745419538310,0.16875033,92989.0,92958.0,0.08594573]
["bitfinex","BTCUSD",1745419538709,0.0462,92988.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1745419538974,0.10689014,92987.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1745419539192,0.00859572,92986.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745419539418,0.00859572,92986.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745419539419,0.11065483,92985.0,92920.0,0.34437905]
["bitfinex","BTCUSD",1745419539633,0.11065483,92985.0,92951.0,0.01275835]
["bitfinex","BTCUSD",1745419539822,0.00848351,92984.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745419540067,0.10689014,92983.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1745419540286,0.003765,92982.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745419540505,0.10689014,92981.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1745419540711,0.11537365,92981.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745419541144,0.02332106,92980.0,92956.0,0.0004241]
["bitfinex","BTCUSD",1745419541389,0.15569014,92979.0,92956.0,0.0004241]
["bitfinex","BTCUSD",1745419541641,0.047,92977.0,92956.0,0.0004241]
["bitfinex","BTCUSD",1745419541884,0.1106556,92976.0,92956.0,0.0004241]
["bitfinex","BTCUSD",1745419542090,0.126,92975.0,92956.0,0.0004241]
["bitfinex","BTCUSD",1745419542294,0.23289014,92975.0,92956.0,0.0004241]
["bitfinex","BTCUSD",1745419542828,0.23289014,92975.0,92968.0,0.34]
["bitfinex","BTCUSD",1745419542829,0.00838198,92975.0,92968.0,0.34]
["bitfinex","BTCUSD",1745419543049,0.00838198,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1745419543278,0.00838198,92975.0,92970.0,0.34]
["bitfinex","BTCUSD",1745419543502,0.001,92976.0,92970.0,0.34]
["bitfinex","BTCUSD",1745419543926,0.006,92975.0,92970.0,0.34]
["bitfinex","BTCUSD",1745419544137,0.006,92975.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745419544350,0.001,92976.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745419544565,0.00838198,92975.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745419544743,0.00838198,92975.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1745419544979,0.00838198,92975.0,92973.0,0.3404243]
["bitfinex","BTCUSD",1745419545456,0.006,92976.0,92973.0,0.3404243]
["bitfinex","BTCUSD",1745419545890,0.10689014,92975.0,92973.0,0.3404243]
["bitfinex","BTCUSD",1745419546096,0.10689014,92975.0,92973.0,0.0004243]
["bitfinex","BTCUSD",1745419546310,0.11827212,92975.0,92973.0,0.0004243]
["bitfinex","BTCUSD",1745419547190,0.01138198,92975.0,92973.0,0.0004243]
["bitfinex","BTCUSD",1745419548678,0.01138198,92975.0,92974.0,0.00713846]
["bitfinex","BTCUSD",1745419549985,0.16903691,92975.0,92974.0,0.00713846]
["bitfinex","BTCUSD",1745419550196,0.1860406,92975.0,92974.0,0.00713846]
["bitfinex","BTCUSD",1745419550491,0.16527212,92975.0,92974.0,0.00713846]
["bitfinex","BTCUSD",1745419551125,0.16527212,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419551987,0.05838198,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419553266,0.16903696,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419554939,0.16527212,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419555127,0.29091212,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419556284,0.32010333,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419557002,0.29091212,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419562917,0.13702198,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419566408,0.01138198,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419566836,0.003,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419567062,0.01081824,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419568144,0.003,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419569237,0.01081824,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419570150,0.01458293,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419570364,0.12752489,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419571015,0.23576574,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419571222,0.23200105,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419571653,0.22900105,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419571864,0.23300105,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419572104,0.22694923,92975.0,92974.0,0.0004242]
["bitfinex","BTCUSD",1745419572305,0.01454085,92974.0,92973.0,0.0004243]
["bitfinex","BTCUSD",1745419572526,0.1747968,92974.0,92973.0,0.0004243]
["bitfinex","BTCUSD",1745419572753,0.182632,92974.0,92973.0,0.0004243]
["bitfinex","BTCUSD",1745419572973,0.2111152,92974.0,92973.0,0.0004243]
["bitfinex","BTCUSD",1745419573672,0.182632,92974.0,92973.0,0.0004243]
["bitfinex","BTCUSD",1745419573910,0.16432534,92974.0,92973.0,0.0004243]
["bitfinex","BTCUSD",1745419574382,0.0078352,92974.0,92973.0,0.0004243]
["bitfinex","BTCUSD",1745419574616,0.0078352,92974.0,92973.0,0.0014243]
["bitfinex","BTCUSD",1745419574822,0.0078352,92974.0,92973.0,0.3414243]
["bitfinex","BTCUSD",1745419575029,0.001,92975.0,92973.0,0.3414243]
["bitfinex","BTCUSD",1745419575446,0.006,92974.0,92973.0,0.3414243]
["bitfinex","BTCUSD",1745419575867,0.001,92975.0,92973.0,0.0014243]
["bitfinex","BTCUSD",1745419576305,0.001,92975.0,92971.0,0.002]
["bitfinex","BTCUSD",1745419576306,0.00633669,92974.0,92971.0,0.002]
["bitfinex","BTCUSD",1745419576523,0.24833731,92974.0,92971.0,0.002]
["bitfinex","BTCUSD",1745419576735,0.12143099,92972.0,92940.0,0.0004241]
["bitfinex","BTCUSD",1745419576952,0.10689014,92965.0,92940.0,0.0004241]
["bitfinex","BTCUSD",1745419577219,0.048,92963.0,92940.0,0.0004241]
["bitfinex","BTCUSD",1745419577487,0.10689014,92961.0,92940.0,0.0004241]
["bitfinex","BTCUSD",1745419577726,0.11065639,92960.0,92940.0,0.0004241]
["bitfinex","BTCUSD",1745419577934,0.0462,92959.0,92940.0,0.0004241]
["bitfinex","BTCUSD",1745419578155,0.1106564,92958.0,92940.0,0.0004241]
["bitfinex","BTCUSD",1745419578386,0.10689014,92957.0,92940.0,0.0004241]
["bitfinex","BTCUSD",1745419578615,0.11322683,92957.0,92940.0,0.0004241]
["bitfinex","BTCUSD",1745419579274,0.13406944,92956.0,92940.0,0.0004241]
["bitfinex","BTCUSD",1745419579498,0.12143099,92955.0,92940.0,0.0004241]
["bitfinex","BTCUSD",1745419579761,0.17013099,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1745419579998,0.01454085,92943.0,92940.0,0.0004241]
["bitfinex","BTCUSD",1745419580225,0.051,92940.0,92935.0,0.0004248]
["bitfinex","BTCUSD",1745419580443,0.20847014,92940.0,92935.0,0.0004248]
["bitfinex","BTCUSD",1745419580887,0.01554085,92937.0,92935.0,0.0004248]
["bitfinex","BTCUSD",1745419581233,0.1761986,92937.0,92935.0,0.0004248]
["bitfinex","BTCUSD",1745419581451,0.18253529,92937.0,92935.0,0.0004248]
["bitfinex","BTCUSD",1745419581679,0.18253529,92937.0,92921.0,0.0004243]
["bitfinex","BTCUSD",1745419581680,0.001,92925.0,92921.0,0.0004243]
["bitfinex","BTCUSD",1745419581913,0.0489,92931.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419581914,0.10689014,92922.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419582376,0.0101041,92921.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419582606,0.10689014,92920.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419583026,0.11322683,92920.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419583736,0.00633669,92920.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419583959,0.00633669,92920.0,92919.0,0.3414245]
["bitfinex","BTCUSD",1745419584186,0.12564,92942.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745419584406,0.051,92977.0,92936.0,0.34]
["bitfinex","BTCUSD",1745419584407,0.00819388,92953.0,92936.0,0.34]
["bitfinex","BTCUSD",1745419584626,0.10689014,92952.0,92936.0,0.34]
["bitfinex","BTCUSD",1745419585084,0.12528,92959.0,92936.0,0.34]
["bitfinex","BTCUSD",1745419585085,0.12528,92959.0,92943.0,0.34]
["bitfinex","BTCUSD",1745419585311,0.12528,92959.0,92942.0,0.22594641]
["bitfinex","BTCUSD",1745419585312,0.12528,92959.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745419585534,0.12528,92959.0,92949.0,0.34]
["bitfinex","BTCUSD",1745419585763,0.12318364,92958.0,92921.0,0.34]
["bitfinex","BTCUSD",1745419585987,0.46870687,92950.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745419586204,0.12528,92959.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1745419586418,0.10689014,92958.0,92936.0,0.34]
["bitfinex","BTCUSD",1745419587327,0.10689014,92957.0,92935.0,0.34]
["bitfinex","BTCUSD",1745419587591,0.13030715,92957.0,92935.0,0.34]
["bitfinex","BTCUSD",1745419587995,0.10689014,92957.0,92935.0,0.34]
["bitfinex","BTCUSD",1745419588417,0.10689014,92957.0,92933.0,0.35076044]
["bitfinex","BTCUSD",1745419588639,0.10789014,92957.0,92933.0,0.34]
["bitfinex","BTCUSD",1745419589331,0.10689014,92957.0,92932.0,0.35076055]
["bitfinex","BTCUSD",1745419589757,0.10689014,92957.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745419590643,0.10689014,92957.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419590852,0.17697784,92957.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419591539,0.10689014,92957.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419591980,0.10789014,92957.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419592200,0.08594573,92948.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419592421,0.10689014,92943.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419592629,0.08594573,92948.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419592630,0.10689014,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419595186,0.0497,92949.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419595431,0.10689014,92948.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419595655,0.006,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419596081,0.10689014,92948.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419598010,0.004,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419598222,0.11587499,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419598440,0.12383912,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419599586,0.12783912,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419599799,0.11587499,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419602850,0.00898485,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419609112,0.11587499,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419611496,0.00898485,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419612872,0.004,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419613721,0.00860629,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419613919,0.004,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419614185,0.00860629,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419614418,0.004,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419614620,0.00860629,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419614824,0.004,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419615234,0.00852962,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419615454,0.004,92941.0,92940.0,0.008]
["bitfinex","BTCUSD",1745419615663,0.004,92941.0,92940.0,0.348]
["bitfinex","BTCUSD",1745419615865,0.004,92941.0,92940.0,0.22319259]
["bitfinex","BTCUSD",1745419616428,0.004,92941.0,92940.0,0.22419259]
["bitfinex","BTCUSD",1745419616911,0.12488,92964.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745419617076,0.12488,92964.0,92961.0,0.35075719]
["bitfinex","BTCUSD",1745419617286,0.12488,92964.0,92961.0,0.34]
["bitfinex","BTCUSD",1745419617510,0.12488,92964.0,92961.0,0.35075719]
["bitfinex","BTCUSD",1745419617704,0.12488,92964.0,92961.0,0.34]
["bitfinex","BTCUSD",1745419618045,0.12688,92964.0,92961.0,0.34]
["bitfinex","BTCUSD",1745419618291,0.002,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1745419618517,0.12488,92983.0,92964.0,0.34]
["bitfinex","BTCUSD",1745419619623,0.12488,92983.0,92961.0,0.34]
["bitfinex","BTCUSD",1745419619833,0.12488,92983.0,92961.0,0.35075719]
["bitfinex","BTCUSD",1745419620072,0.12488,92983.0,92961.0,0.34]
["bitfinex","BTCUSD",1745419620491,0.12322771,92978.0,92961.0,0.34]
["bitfinex","BTCUSD",1745419620732,0.31223434,92971.0,92943.0,0.34]
["bitfinex","BTCUSD",1745419620987,0.11065529,92970.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1745419621417,0.10689014,92970.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745419621632,0.10689014,92970.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745419621864,0.10689014,92970.0,92948.0,0.22593245]
["bitfinex","BTCUSD",1745419622076,0.10689014,92970.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745419622513,0.01068901,92969.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745419622733,0.10689014,92969.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745419622955,0.10689014,92969.0,92942.0,0.35075939]
["bitfinex","BTCUSD",1745419623159,0.00461535,92979.0,92942.0,0.34]
["bitfinex","BTCUSD",1745419623160,0.31223434,92960.0,92942.0,0.34]
["bitfinex","BTCUSD",1745419623389,0.10689014,92960.0,92942.0,0.34]
["bitfinex","BTCUSD",1745419624045,0.10689014,92960.0,92945.0,0.002]
["bitfinex","BTCUSD",1745419624495,0.10689014,92960.0,92941.0,0.34]
["bitfinex","BTCUSD",1745419624719,0.10689014,92959.0,92942.0,0.002]
["bitfinex","BTCUSD",1745419624967,0.31223434,92952.0,92942.0,0.002]
["bitfinex","BTCUSD",1745419625199,0.31223434,92952.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419625200,0.11065605,92951.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419625670,0.12484,92956.0,92945.0,0.002]
["bitfinex","BTCUSD",1745419626122,0.00376572,92955.0,92945.0,0.002]
["bitfinex","BTCUSD",1745419626558,0.10689014,92954.0,92945.0,0.002]
["bitfinex","BTCUSD",1745419626782,0.00376588,92953.0,92945.0,0.002]
["bitfinex","BTCUSD",1745419626998,0.00376588,92953.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419626999,0.10689014,92952.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419627232,0.36013434,92950.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419627497,0.10689014,92949.0,92940.0,0.01]
["bitfinex","BTCUSD",1745419627946,0.12484,92956.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419628165,0.001,92952.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419628819,0.31223434,92950.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419629038,0.10889014,92949.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419629702,0.00376608,92948.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419629930,0.10689014,92947.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419630150,0.00376636,92946.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419630367,0.10689014,92945.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419630589,0.0472,92944.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419630819,0.11065672,92943.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419631038,0.10689014,92943.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419632345,0.11089014,92943.0,92940.0,0.009]
["bitfinex","BTCUSD",1745419633738,0.004,92943.0,92942.0,0.42594573]
["bitfinex","BTCUSD",1745419633957,0.004,92943.0,92942.0,1.77548187]
["bitfinex","BTCUSD",1745419634172,0.004,92943.0,92942.0,1.73273287]
["bitfinex","BTCUSD",1745419635048,0.0472,92978.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745419635244,0.0479,92984.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1745419635460,0.0479,92984.0,92966.0,0.35075662]
["bitfinex","BTCUSD",1745419635686,0.0479,92984.0,92966.0,0.34]
["bitfinex","BTCUSD",1745419636180,0.0028498,93009.0,92978.0,0.34]
["bitfinex","BTCUSD",1745419636406,0.0028498,93009.0,92978.0,0.37214169]
["bitfinex","BTCUSD",1745419636635,0.0028498,93009.0,92978.0,3.24636868]
["bitfinex","BTCUSD",1745419637992,0.0028498,93009.0,92988.0,0.56962236]
["bitfinex","BTCUSD",1745419638211,0.0028498,93009.0,92988.0,5.83349419]
["bitfinex","BTCUSD",1745419638672,0.0028498,93009.0,93008.0,0.56957611]
["bitfinex","BTCUSD",1745419638896,0.0028498,93009.0,93008.0,0.70860794]
["bitfinex","BTCUSD",1745419639164,0.0008488,93015.0,93008.0,0.70860794]
["bitfinex","BTCUSD",1745419639165,0.0008488,93015.0,93014.0,0.56956224]
["bitfinex","BTCUSD",1745419639402,0.0008488,93015.0,93014.0,5.23221638]
["bitfinex","BTCUSD",1745419639623,0.05016981,93022.0,93021.0,0.56954606]
["bitfinex","BTCUSD",1745419639848,0.05016981,93022.0,93021.0,3.83552889]
["bitfinex","BTCUSD",1745419640066,0.00085,93034.0,93028.0,0.56952988]
["bitfinex","BTCUSD",1745419640298,0.00085,93034.0,93028.0,0.67642002]
["bitfinex","BTCUSD",1745419640523,0.00085,93034.0,93028.0,4.82605702]
["bitfinex","BTCUSD",1745419640740,0.00085,93034.0,93028.0,4.85723218]
["bitfinex","BTCUSD",1745419641219,0.00085,93034.0,93033.0,0.56951833]
["bitfinex","BTCUSD",1745419641448,0.00085,93034.0,93033.0,0.70855016]
["bitfinex","BTCUSD",1745419641679,0.00085,93034.0,93033.0,0.7729723]
["bitfinex","BTCUSD",1745419641902,0.00085,93034.0,93033.0,5.7729723]
["bitfinex","BTCUSD",1745419642357,0.00085,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745419642568,0.05016981,93065.0,93048.0,0.01454085]
["bitfinex","BTCUSD",1745419642810,0.05016981,93065.0,93048.0,5.67637381]
["bitfinex","BTCUSD",1745419643027,0.05016981,93065.0,93048.0,3.42206881]
["bitfinex","BTCUSD",1745419643244,0.002,93069.0,93048.0,3.20857281]
["bitfinex","BTCUSD",1745419643462,0.002,93069.0,93068.0,0.56943748]
["bitfinex","BTCUSD",1745419643680,0.002,93069.0,93068.0,0.70846931]
["bitfinex","BTCUSD",1745419643896,0.002,93069.0,93068.0,5.70846931]
["bitfinex","BTCUSD",1745419644583,0.0008498,93072.0,93071.0,0.56943055]
["bitfinex","BTCUSD",1745419644816,0.0008498,93072.0,93071.0,0.67632069]
["bitfinex","BTCUSD",1745419645053,0.0008498,93072.0,93071.0,5.67632069]
["bitfinex","BTCUSD",1745419645490,0.0008498,93072.0,93071.0,5.67732069]
["bitfinex","BTCUSD",1745419645930,0.0008498,93072.0,93071.0,5.67632069]
["bitfinex","BTCUSD",1745419646137,0.0008498,93072.0,93071.0,4.79238473]
["bitfinex","BTCUSD",1745419646566,0.0008498,93072.0,93071.0,5.00827443]
["bitfinex","BTCUSD",1745419647471,0.0008498,93072.0,93071.0,5.00627443]
["bitfinex","BTCUSD",1745419647657,0.0008498,93072.0,93071.0,5.00927443]
["bitfinex","BTCUSD",1745419648048,0.0008498,93072.0,93071.0,5.02381528]
["bitfinex","BTCUSD",1745419648448,0.0008498,93072.0,93071.0,4.89945528]
["bitfinex","BTCUSD",1745419648660,0.0008498,93072.0,93071.0,5.02377528]
["bitfinex","BTCUSD",1745419649075,0.0008498,93072.0,93071.0,5.02477528]
["bitfinex","BTCUSD",1745419649365,0.002,93089.0,93079.0,0.57041208]
["bitfinex","BTCUSD",1745419649585,0.002,93089.0,93088.0,0.56939131]
["bitfinex","BTCUSD",1745419649809,0.002,93089.0,93088.0,0.67628145]
["bitfinex","BTCUSD",1745419650035,0.002,93089.0,93088.0,5.44689014]
["bitfinex","BTCUSD",1745419650256,0.002,93089.0,93088.0,4.12207899]
["bitfinex","BTCUSD",1745419650473,0.002,93089.0,93088.0,0.46143099]
["bitfinex","BTCUSD",1745419650694,0.002,93089.0,93088.0,1.09659514]
["bitfinex","BTCUSD",1745419651187,0.002,93089.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745419651439,0.002,93089.0,93088.0,0.002]
["bitfinex","BTCUSD",1745419651950,0.002,93089.0,93088.0,0.44689014]
["bitfinex","BTCUSD",1745419652374,0.002,93089.0,93088.0,0.95406714]
["bitfinex","BTCUSD",1745419653280,0.00085,93110.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745419653464,0.00085,93110.0,93097.0,0.35074148]
["bitfinex","BTCUSD",1745419653889,0.00085,93110.0,93099.0,0.34]
["bitfinex","BTCUSD",1745419654960,0.00331579,93109.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745419655192,0.00331579,93109.0,93099.0,0.35074125]
["bitfinex","BTCUSD",1745419655408,0.00031579,93109.0,93102.0,0.3507409]
["bitfinex","BTCUSD",1745419655660,0.00031579,93109.0,93102.0,0.34]
["bitfinex","BTCUSD",1745419655879,0.00407483,93109.0,93102.0,0.34]
["bitfinex","BTCUSD",1745419656106,0.00031579,93109.0,93102.0,0.34]
["bitfinex","BTCUSD",1745419656563,0.00131579,93109.0,93102.0,0.34]
["bitfinex","BTCUSD",1745419656773,0.00131579,93109.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745419656983,0.00431579,93109.0,93087.0,0.56559447]
["bitfinex","BTCUSD",1745419657225,0.11064956,93108.0,93087.0,0.34]
["bitfinex","BTCUSD",1745419657447,0.0476,93107.0,93071.0,0.03214169]
["bitfinex","BTCUSD",1745419657685,0.15659014,93106.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745419657897,0.15659014,93106.0,93080.0,0.35074344]
["bitfinex","BTCUSD",1745419658106,0.00553467,93105.0,93080.0,0.35074344]
["bitfinex","BTCUSD",1745419658330,0.10689014,93104.0,93080.0,0.35074344]
["bitfinex","BTCUSD",1745419658565,0.10689014,93104.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745419658793,0.11618477,93103.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1745419659017,0.11618477,93103.0,93071.0,0.21488739]
["bitfinex","BTCUSD",1745419659018,0.0459,93089.0,93053.0,0.22567766]
["bitfinex","BTCUSD",1745419659263,0.10689014,93088.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745419659470,0.10689014,93088.0,93059.0,0.22566238]
["bitfinex","BTCUSD",1745419659471,0.11240022,93088.0,93059.0,0.22566238]
["bitfinex","BTCUSD",1745419659687,0.11240022,93088.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1745419659935,0.11240022,93088.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745419660150,0.11240022,93088.0,93064.0,0.22565067]
["bitfinex","BTCUSD",1745419660409,0.11240022,93088.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745419660410,0.00551008,93088.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745419660661,0.00551008,93088.0,93087.0,0.55485277]
["bitfinex","BTCUSD",1745419660876,0.00551008,93088.0,93087.0,0.91794291]
["bitfinex","BTCUSD",1745419661106,0.00131579,93109.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745419661336,0.00131579,93109.0,93098.0,0.34]
["bitfinex","BTCUSD",1745419661571,0.00131579,93109.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745419661811,0.00131579,93109.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1745419662039,0.00131579,93109.0,93100.0,0.34]
["bitfinex","BTCUSD",1745419662256,0.00031579,93109.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1745419662482,0.00031579,93109.0,93102.0,0.34]
["bitfinex","BTCUSD",1745419662726,0.00407484,93109.0,93102.0,0.34]
["bitfinex","BTCUSD",1745419662947,0.00031579,93109.0,93102.0,0.34]
["bitfinex","BTCUSD",1745419663184,0.10689014,93108.0,93102.0,0.34]
["bitfinex","BTCUSD",1745419663404,0.10689014,93108.0,93085.0,0.35074286]
["bitfinex","BTCUSD",1745419663613,0.10689014,93108.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745419663820,0.10689014,93108.0,93089.0,0.3507424]
["bitfinex","BTCUSD",1745419664026,0.0055219,93107.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745419664271,0.00131579,93109.0,93088.0,0.35074252]
["bitfinex","BTCUSD",1745419664484,0.004,93108.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745419664693,0.004,93108.0,93092.0,0.34]
["bitfinex","BTCUSD",1745419664902,0.00131579,93109.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745419665107,0.001,93107.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745419665321,0.001,93107.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745419665532,0.001,93107.0,93091.0,0.35074217]
["bitfinex","BTCUSD",1745419665533,0.001,93107.0,93091.0,0.34]
["bitfinex","BTCUSD",1745419665746,0.001,93107.0,93091.0,0.56558389]
["bitfinex","BTCUSD",1745419665958,0.0055219,93106.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745419666160,0.0055219,93106.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745419666581,0.00375929,93105.0,93084.0,0.35074298]
["bitfinex","BTCUSD",1745419666796,0.002,93108.0,93084.0,0.34]
["bitfinex","BTCUSD",1745419667009,0.002,93108.0,93088.0,0.34]
["bitfinex","BTCUSD",1745419667010,0.10889014,93108.0,93088.0,0.34]
["bitfinex","BTCUSD",1745419667185,0.0054769,93107.0,93088.0,0.35074252]
["bitfinex","BTCUSD",1745419667391,0.0054769,93107.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745419667596,0.002,93106.0,93088.0,0.34]
["bitfinex","BTCUSD",1745419668034,0.0054769,93105.0,93088.0,0.34]
["bitfinex","BTCUSD",1745419668232,0.10689014,93108.0,93088.0,0.56559271]
["bitfinex","BTCUSD",1745419668440,0.001,93107.0,93088.0,0.35074252]
["bitfinex","BTCUSD",1745419668647,0.001,93107.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745419668868,0.001,93107.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745419669064,0.001,93107.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745419669279,0.00460158,93106.0,93086.0,0.34]
["bitfinex","BTCUSD",1745419669482,0.00460158,93106.0,93086.0,0.35074275]
["bitfinex","BTCUSD",1745419669692,0.001,93107.0,93086.0,0.34]
["bitfinex","BTCUSD",1745419670067,0.10689014,93108.0,93086.0,0.34]
["bitfinex","BTCUSD",1745419670282,0.00457583,93106.0,93086.0,0.34]
["bitfinex","BTCUSD",1745419670484,0.001,93106.0,93082.0,0.34]
["bitfinex","BTCUSD",1745419670695,0.00457583,93105.0,93082.0,0.34]
["bitfinex","BTCUSD",1745419670896,0.00457583,93105.0,93082.0,0.35074321]
["bitfinex","BTCUSD",1745419671161,0.00457583,93105.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745419671900,0.00457583,93105.0,93087.0,0.35074263]
["bitfinex","BTCUSD",1745419672102,0.00457583,93105.0,93087.0,0.34]
["bitfinex","BTCUSD",1745419672694,0.00457583,93105.0,93081.0,0.35074333]
["bitfinex","BTCUSD",1745419672856,0.00457583,93105.0,93083.0,0.34]
["bitfinex","BTCUSD",1745419673060,0.00457583,93105.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745419673290,0.31115937,93100.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1745419673492,0.0958,93098.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1745419673894,0.31115937,93090.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1745419674125,0.11065024,93097.0,93052.0,0.03221]
["bitfinex","BTCUSD",1745419674126,0.12384,93091.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745419674342,0.0958,93098.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745419674517,0.00456743,93089.0,93087.0,0.34]
["bitfinex","BTCUSD",1745419674762,0.00446987,93090.0,93087.0,0.34]
["bitfinex","BTCUSD",1745419675077,0.0958,93098.0,93087.0,0.34]
["bitfinex","BTCUSD",1745419675569,0.0958,93098.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745419675810,0.0958,93098.0,93085.0,0.5548557]
["bitfinex","BTCUSD",1745419675996,0.0958,93098.0,93087.0,0.22559534]
["bitfinex","BTCUSD",1745419676290,0.0968,93098.0,93088.0,0.35074252]
["bitfinex","BTCUSD",1745419676497,0.0968,93098.0,93088.0,0.34]
["bitfinex","BTCUSD",1745419676914,0.0958,93098.0,93088.0,0.34]
["bitfinex","BTCUSD",1745419677186,0.0968,93098.0,93088.0,0.34]
["bitfinex","BTCUSD",1745419677391,0.0968,93098.0,93084.0,0.56560266]
["bitfinex","BTCUSD",1745419677502,0.0958,93098.0,93086.0,0.35074275]
["bitfinex","BTCUSD",1745419677715,0.0958,93098.0,93086.0,0.34]
["bitfinex","BTCUSD",1745419677916,0.0968,93098.0,93086.0,0.34]
["bitfinex","BTCUSD",1745419678610,0.0968,93098.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745419678824,0.0968,93098.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745419679037,0.0968,93098.0,93085.0,0.34]
["bitfinex","BTCUSD",1745419679398,0.0958,93098.0,93085.0,0.34]
["bitfinex","BTCUSD",1745419679885,0.0958,93098.0,93085.0,0.55485723]
["bitfinex","BTCUSD",1745419680092,0.0968,93098.0,93085.0,0.55485723]
["bitfinex","BTCUSD",1745419680297,0.1106499,93097.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745419680499,0.00412645,93096.0,93080.0,0.5656102]
["bitfinex","BTCUSD",1745419680712,0.00412645,93096.0,93082.0,0.56560706]
["bitfinex","BTCUSD",1745419681084,0.00412645,93096.0,93084.0,0.35074298]
["bitfinex","BTCUSD",1745419681291,0.00412645,93096.0,93082.0,0.34]
["bitfinex","BTCUSD",1745419681622,0.00412645,93096.0,93083.0,0.34]
["bitfinex","BTCUSD",1745419681817,0.10689014,93097.0,93083.0,0.34]
["bitfinex","BTCUSD",1745419682496,0.31115937,93093.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419682705,0.0964,93079.0,93050.0,0.01117121]
["bitfinex","BTCUSD",1745419682918,0.11065117,93078.0,93053.0,0.21493096]
["bitfinex","BTCUSD",1745419683122,0.11065117,93078.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419683477,0.31115937,93070.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419683676,0.0487,93068.0,93055.0,0.006]
["bitfinex","BTCUSD",1745419683941,0.0487,93068.0,93055.0,0.01674633]
["bitfinex","BTCUSD",1745419684139,0.00376139,93067.0,93050.0,0.01117121]
["bitfinex","BTCUSD",1745419684346,0.00376139,93067.0,93054.0,0.22567412]
["bitfinex","BTCUSD",1745419684592,0.0487,93068.0,93057.0,0.34]
["bitfinex","BTCUSD",1745419684996,0.0487,93068.0,93057.0,0.3507461]
["bitfinex","BTCUSD",1745419685474,0.0487,93068.0,93057.0,0.34]
["bitfinex","BTCUSD",1745419685692,0.00376098,93067.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745419685909,0.00376098,93067.0,93052.0,0.56567926]
["bitfinex","BTCUSD",1745419686142,0.10689014,93066.0,93052.0,0.34]
["bitfinex","BTCUSD",1745419686362,0.0037614,93065.0,93052.0,0.34]
["bitfinex","BTCUSD",1745419686572,0.0487,93068.0,93056.0,0.34]
["bitfinex","BTCUSD",1745419686805,0.0487,93068.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745419686806,0.0497,93068.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745419687008,0.0497,93068.0,93053.0,0.35074656]
["bitfinex","BTCUSD",1745419687215,0.0487,93068.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745419687425,0.0487,93068.0,93053.0,0.35074656]
["bitfinex","BTCUSD",1745419687635,0.31115937,93063.0,93053.0,0.34]
["bitfinex","BTCUSD",1745419687845,0.10689014,93062.0,93052.0,0.001]
["bitfinex","BTCUSD",1745419688057,0.10689014,93062.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419688265,0.05246125,93068.0,93050.0,0.3404243]
["bitfinex","BTCUSD",1745419688466,0.12764121,93067.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419689083,0.10689014,93066.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419689526,0.12388,93067.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1745419689730,0.12388,93067.0,93052.0,0.35074667]
["bitfinex","BTCUSD",1745419689963,0.12388,93067.0,93050.0,0.3404243]
["bitfinex","BTCUSD",1745419690163,0.12388,93067.0,93050.0,0.35117121]
["bitfinex","BTCUSD",1745419690370,0.12388,93067.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1745419690547,0.12388,93067.0,93050.0,0.3404243]
["bitfinex","BTCUSD",1745419690919,0.12388,93067.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419691112,0.0487,93068.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419691573,0.0487,93068.0,93051.0,0.5656806]
["bitfinex","BTCUSD",1745419691787,0.0487,93068.0,93053.0,0.35074656]
["bitfinex","BTCUSD",1745419691990,0.0487,93068.0,93053.0,0.34]
["bitfinex","BTCUSD",1745419692452,0.10689014,93067.0,93053.0,0.34]
["bitfinex","BTCUSD",1745419692863,0.10689014,93067.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419693072,0.10689014,93067.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1745419693282,0.10689014,93067.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419693719,0.31115937,93060.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419693935,0.0489,93059.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419694775,0.11065161,93058.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419694979,0.0479,93057.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419695401,0.11065181,93056.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419696655,0.047,93055.0,93050.0,0.0004243]
["bitfinex","BTCUSD",1745419696865,0.047,93055.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1745419696866,0.62231874,93041.0,93012.0,0.0004243]
["bitfinex","BTCUSD",1745419697078,0.19383587,93051.0,93012.0,0.0004243]
["bitfinex","BTCUSD",1745419697079,0.047,93021.0,93012.0,0.0004243]
["bitfinex","BTCUSD",1745419697289,0.05116301,93020.0,93012.0,0.0004243]
["bitfinex","BTCUSD",1745419697489,0.15429014,93020.0,93012.0,0.0004243]
["bitfinex","BTCUSD",1745419697694,0.05500829,93019.0,93012.0,0.0004243]
["bitfinex","BTCUSD",1745419697906,0.10689014,93018.0,93012.0,0.0004243]
["bitfinex","BTCUSD",1745419698117,0.0474,93020.0,93012.0,0.0004243]
["bitfinex","BTCUSD",1745419698326,0.10689014,93017.0,93012.0,0.0004243]
["bitfinex","BTCUSD",1745419698538,0.12392,93016.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745419698749,0.23081014,93016.0,92990.0,0.18533]
["bitfinex","BTCUSD",1745419698963,0.23081014,93016.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745419699208,0.23081014,93016.0,92972.0,0.15063956]
["bitfinex","BTCUSD",1745419699209,0.31115937,93000.0,92972.0,0.16139548]
["bitfinex","BTCUSD",1745419699413,0.31115937,93010.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745419699641,0.10689014,93009.0,92977.0,0.21510502]
["bitfinex","BTCUSD",1745419699938,0.10689014,93009.0,92977.0,0.266792]
["bitfinex","BTCUSD",1745419700143,0.31115937,92990.0,92972.0,0.15063956]
["bitfinex","BTCUSD",1745419700361,0.11065461,92989.0,92972.0,0.15563956]
["bitfinex","BTCUSD",1745419700574,0.31115937,93000.0,92973.0,0.34]
["bitfinex","BTCUSD",1745419700786,0.10689014,92999.0,92972.0,0.005]
["bitfinex","BTCUSD",1745419701007,0.10689014,92999.0,92971.0,0.22787594]
["bitfinex","BTCUSD",1745419701228,0.10689014,92999.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745419701446,0.12392,92999.0,92980.0,0.34]
["bitfinex","BTCUSD",1745419701669,0.0943,93008.0,92980.0,0.34]
["bitfinex","BTCUSD",1745419701908,0.0943,93008.0,93005.0,0.22579215]
["bitfinex","BTCUSD",1745419702120,0.0478,93008.0,92990.0,0.35075384]
["bitfinex","BTCUSD",1745419702366,0.0478,93008.0,92994.0,0.35075338]
["bitfinex","BTCUSD",1745419702572,0.10689014,93007.0,92994.0,0.34]
["bitfinex","BTCUSD",1745419703202,0.0478,93008.0,92994.0,0.34]
["bitfinex","BTCUSD",1745419703203,0.0478,93008.0,92994.0,0.56582008]
["bitfinex","BTCUSD",1745419703419,0.0478,93008.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745419703601,0.0471,93018.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745419703876,0.0471,93018.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745419703877,0.10689014,93017.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745419704092,0.10689014,93017.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745419704309,0.10689014,93017.0,92996.0,0.22581472]
["bitfinex","BTCUSD",1745419704528,0.10689014,93017.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745419704739,0.10689014,93017.0,92998.0,0.34]
["bitfinex","BTCUSD",1745419705183,0.02012901,93016.0,92998.0,0.34]
["bitfinex","BTCUSD",1745419705402,0.11065346,93015.0,92998.0,0.34]
["bitfinex","BTCUSD",1745419705602,0.11065346,93015.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745419706272,0.11065346,93015.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745419706486,0.11065346,93015.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745419706704,0.11065346,93015.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745419706913,0.11065346,93015.0,92995.0,0.35075326]
["bitfinex","BTCUSD",1745419707161,0.00376332,93015.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745419707399,0.002,93017.0,93000.0,0.35075268]
["bitfinex","BTCUSD",1745419707699,0.10689014,93017.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745419707895,0.001,93015.0,93000.0,0.56580509]
["bitfinex","BTCUSD",1745419708115,0.001,93015.0,93000.0,0.56580551]
["bitfinex","BTCUSD",1745419708336,0.0473,93022.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1745419708550,0.0473,93022.0,93015.0,0.34]
["bitfinex","BTCUSD",1745419709432,0.0485,93028.0,93021.0,0.35075026]
["bitfinex","BTCUSD",1745419709650,0.0485,93028.0,93021.0,0.34]
["bitfinex","BTCUSD",1745419709873,0.10689014,93027.0,93021.0,0.34]
["bitfinex","BTCUSD",1745419710537,0.004,93022.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745419710749,0.004,93022.0,93011.0,0.35075141]
["bitfinex","BTCUSD",1745419710934,0.10689014,93027.0,93016.0,0.34]
["bitfinex","BTCUSD",1745419711170,0.10789014,93027.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745419711399,0.10789014,93027.0,93011.0,0.34]
["bitfinex","BTCUSD",1745419711568,0.10789014,93027.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745419711811,0.10789014,93027.0,93011.0,0.34]
["bitfinex","BTCUSD",1745419712238,0.08970869,93026.0,92984.0,0.0534]
["bitfinex","BTCUSD",1745419712453,0.10689014,93025.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745419712688,0.00376339,93024.0,92995.0,0.35075326]
["bitfinex","BTCUSD",1745419712898,0.10689014,93023.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745419713110,0.00376339,93022.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745419713325,0.10689014,93021.0,92997.0,0.34]
["bitfinex","BTCUSD",1745419713535,0.00376339,93020.0,93011.0,0.001]
["bitfinex","BTCUSD",1745419713761,0.10689014,93019.0,93011.0,0.001]
["bitfinex","BTCUSD",1745419714004,0.10689014,93019.0,92997.0,0.34]
["bitfinex","BTCUSD",1745419714221,0.17206,93028.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1745419714438,0.10689014,93027.0,93009.0,0.56578361]
["bitfinex","BTCUSD",1745419714661,0.10689014,93027.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1745419715081,0.10689014,93027.0,93010.0,0.35075153]
["bitfinex","BTCUSD",1745419715358,0.10689014,93027.0,93010.0,0.34]
["bitfinex","BTCUSD",1745419715571,0.10689014,93027.0,93013.0,0.35075118]
["bitfinex","BTCUSD",1745419715784,0.10689014,93027.0,93013.0,0.34]
["bitfinex","BTCUSD",1745419716625,0.0485,93028.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745419716836,0.001,93027.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745419717047,0.001,93027.0,93021.0,0.34]
["bitfinex","BTCUSD",1745419717256,0.001,93027.0,93021.0,0.56575476]
["bitfinex","BTCUSD",1745419717687,0.0485,93028.0,93021.0,0.34]
["bitfinex","BTCUSD",1745419718042,0.0485,93028.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1745419718238,0.0485,93028.0,93019.0,0.35075049]
["bitfinex","BTCUSD",1745419718611,0.0485,93028.0,93019.0,0.34]
["bitfinex","BTCUSD",1745419718817,0.0525,93028.0,93019.0,0.56575981]
["bitfinex","BTCUSD",1745419719044,0.0525,93028.0,93023.0,0.34]
["bitfinex","BTCUSD",1745419719272,0.0485,93028.0,93023.0,0.34]
["bitfinex","BTCUSD",1745419719665,0.0495,93028.0,93023.0,0.34]
["bitfinex","BTCUSD",1745419720214,0.0485,93028.0,93020.0,0.35075037]
["bitfinex","BTCUSD",1745419720427,0.0464,93037.0,93034.0,0.55497517]
["bitfinex","BTCUSD",1745419720639,0.36848,93046.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1745419720869,0.0467,93048.0,93045.0,0.35074748]
["bitfinex","BTCUSD",1745419721097,0.0467,93048.0,93045.0,0.34]
["bitfinex","BTCUSD",1745419722013,0.0467,93048.0,93041.0,0.34]
["bitfinex","BTCUSD",1745419722227,0.15359014,93048.0,93041.0,0.34]
["bitfinex","BTCUSD",1745419723125,0.15359014,93048.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745419723316,0.15359014,93048.0,93031.0,0.56573002]
["bitfinex","BTCUSD",1745419723317,0.0467,93048.0,93044.0,0.34]
["bitfinex","BTCUSD",1745419723773,0.0517,93048.0,93044.0,0.34]
["bitfinex","BTCUSD",1745419724434,0.0517,93048.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745419724648,0.0517,93048.0,93039.0,0.34]
["bitfinex","BTCUSD",1745419724883,0.0517,93048.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745419725099,0.0467,93048.0,93041.0,0.34]
["bitfinex","BTCUSD",1745419725351,0.0467,93048.0,93035.0,0.35074864]
["bitfinex","BTCUSD",1745419725573,0.0507,93048.0,93035.0,0.34]
["bitfinex","BTCUSD",1745419725804,0.0507,93048.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1745419726041,0.0467,93048.0,93037.0,0.56571596]
["bitfinex","BTCUSD",1745419726271,0.0497,93048.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745419726466,0.003,93048.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745419726608,0.003,93048.0,93040.0,0.35074806]
["bitfinex","BTCUSD",1745419726829,0.0488,93055.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745419727027,0.003,93048.0,93039.0,0.34]
["bitfinex","BTCUSD",1745419727494,0.003,93048.0,93044.0,0.3507476]
["bitfinex","BTCUSD",1745419727698,0.003,93048.0,93044.0,0.34]
["bitfinex","BTCUSD",1745419728344,0.0488,93055.0,93044.0,0.34]
["bitfinex","BTCUSD",1745419728562,0.0488,93055.0,93042.0,0.22570416]
["bitfinex","BTCUSD",1745419728770,0.003,93048.0,93043.0,0.34]
["bitfinex","BTCUSD",1745419728973,0.003,93048.0,93043.0,0.35074771]
["bitfinex","BTCUSD",1745419729197,0.00376141,93054.0,93043.0,0.34]
["bitfinex","BTCUSD",1745419729396,0.0488,93055.0,93043.0,0.34]
["bitfinex","BTCUSD",1745419729610,0.0488,93055.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745419729956,0.006,93049.0,93038.0,0.34]
["bitfinex","BTCUSD",1745419730373,0.11065186,93048.0,93014.0,0.13431106]
["bitfinex","BTCUSD",1745419730593,0.0967,93047.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1745419730824,0.20359014,93047.0,93034.0,0.34]
["bitfinex","BTCUSD",1745419731032,0.20359014,93047.0,93035.0,0.35074864]
["bitfinex","BTCUSD",1745419731243,0.20359014,93047.0,93035.0,0.34]
["bitfinex","BTCUSD",1745419732064,0.20359014,93047.0,93032.0,0.35074898]
["bitfinex","BTCUSD",1745419732277,0.002,93049.0,93047.0,0.34]
["bitfinex","BTCUSD",1745419733416,0.002,93049.0,93035.0,0.34]
["bitfinex","BTCUSD",1745419733625,0.002,93049.0,93038.0,0.35074829]
["bitfinex","BTCUSD",1745419733823,0.002,93049.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745419734024,0.002,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745419734228,0.002,93049.0,93042.0,0.34]
["bitfinex","BTCUSD",1745419735139,0.002,93049.0,93042.0,0.35074783]
["bitfinex","BTCUSD",1745419735383,0.005,93049.0,93042.0,0.56570405]
["bitfinex","BTCUSD",1745419735788,0.002,93049.0,93042.0,0.56570405]
["bitfinex","BTCUSD",1745419735930,0.002,93049.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745419736135,0.004,93049.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745419736448,0.004,93049.0,93041.0,0.56570577]
["bitfinex","BTCUSD",1745419736648,0.004,93049.0,93041.0,0.34]
["bitfinex","BTCUSD",1745419736892,0.004,93049.0,93040.0,0.35074806]
["bitfinex","BTCUSD",1745419737120,0.004,93049.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745419737741,0.002,93049.0,93040.0,0.35074806]
["bitfinex","BTCUSD",1745419737920,0.003,93049.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745419738149,0.003,93049.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745419738351,0.003,93049.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745419738767,0.002,93049.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745419738970,0.003,93049.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745419739173,0.003,93049.0,93040.0,0.34]
["bitfinex","BTCUSD",1745419739588,0.0467,93048.0,93040.0,0.34]
["bitfinex","BTCUSD",1745419739800,0.00376187,93047.0,93040.0,0.34]
["bitfinex","BTCUSD",1745419740004,0.0488,93046.0,93040.0,0.34]
["bitfinex","BTCUSD",1745419740310,0.0488,93046.0,93021.0,0.34]
["bitfinex","BTCUSD",1745419740542,0.05256213,93046.0,93025.0,0.35074979]
["bitfinex","BTCUSD",1745419740773,0.0488,93046.0,93027.0,0.34]
["bitfinex","BTCUSD",1745419740978,0.0488,93046.0,93029.0,0.34]
["bitfinex","BTCUSD",1745419741388,0.0488,93046.0,93033.0,0.34]
["bitfinex","BTCUSD",1745419742253,0.0488,93046.0,93035.0,0.2257211]
["bitfinex","BTCUSD",1745419742421,0.0488,93046.0,93038.0,0.34]
["bitfinex","BTCUSD",1745419742635,0.0488,93046.0,93036.0,0.35074852]
["bitfinex","BTCUSD",1745419742636,0.0498,93046.0,93036.0,0.34]
["bitfinex","BTCUSD",1745419742968,0.0498,93046.0,93038.0,0.34]
["bitfinex","BTCUSD",1745419743837,0.0498,93046.0,93038.0,0.35074829]
["bitfinex","BTCUSD",1745419744009,0.0498,93046.0,93045.0,0.34]
["bitfinex","BTCUSD",1745419744185,0.0498,93046.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745419744186,0.001,93046.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745419744401,0.002,93049.0,93044.0,0.34]
["bitfinex","BTCUSD",1745419744632,0.002,93049.0,93048.0,0.55494282]
["bitfinex","BTCUSD",1745419744839,0.002,93049.0,93048.0,1.92704065]
["bitfinex","BTCUSD",1745419745048,0.002,93049.0,93048.0,1.9415815]
["bitfinex","BTCUSD",1745419745518,0.004,93049.0,93048.0,1.9415815]
["bitfinex","BTCUSD",1745419745721,0.004,93049.0,93048.0,1.9937765]
["bitfinex","BTCUSD",1745419746170,0.0477,93093.0,93065.0,0.55490356]
["bitfinex","BTCUSD",1745419746377,0.0483,93104.0,93065.0,2.57837224]
["bitfinex","BTCUSD",1745419748623,0.0483,93104.0,93065.0,2.58337224]
["bitfinex","BTCUSD",1745419748945,0.0483,93104.0,93065.0,2.57837224]
["bitfinex","BTCUSD",1745419749344,0.0483,93104.0,93065.0,2.58237224]
["bitfinex","BTCUSD",1745419749746,0.08594573,93098.0,93065.0,2.56783139]
["bitfinex","BTCUSD",1745419750866,0.08594573,93098.0,93065.0,0.69793539]
["bitfinex","BTCUSD",1745419751074,0.08594573,93098.0,93065.0,5.69793539]
["bitfinex","BTCUSD",1745419751706,0.08594573,93098.0,93065.0,5.35793539]
["bitfinex","BTCUSD",1745419751946,0.08594573,93098.0,93065.0,3.16597383]
["bitfinex","BTCUSD",1745419751947,0.0471,93080.0,93065.0,3.16597383]
["bitfinex","BTCUSD",1745419752154,0.0471,93080.0,93065.0,1.165159]
["bitfinex","BTCUSD",1745419752347,0.0471,93080.0,93065.0,1.505159]
["bitfinex","BTCUSD",1745419752770,0.0471,93080.0,93065.0,1.501159]
["bitfinex","BTCUSD",1745419753138,0.0471,93080.0,93065.0,1.503159]
["bitfinex","BTCUSD",1745419753344,0.0471,93080.0,93065.0,0.342]
["bitfinex","BTCUSD",1745419753598,0.0495,93076.0,93065.0,0.342]
["bitfinex","BTCUSD",1745419754230,0.00376052,93075.0,93065.0,0.342]
["bitfinex","BTCUSD",1745419754417,0.08970625,93075.0,93065.0,0.002]
["bitfinex","BTCUSD",1745419754610,0.15880166,93066.0,93065.0,0.002]
["bitfinex","BTCUSD",1745419754857,0.18718983,93066.0,93065.0,0.002]
["bitfinex","BTCUSD",1745419755065,0.15880166,93066.0,93065.0,0.002]
["bitfinex","BTCUSD",1745419755228,0.15504034,93066.0,93033.0,0.21497741]
["bitfinex","BTCUSD",1745419755433,0.15504034,93066.0,92994.0,0.90227085]
["bitfinex","BTCUSD",1745419755434,0.31115937,93060.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1745419755634,0.11065208,93059.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745419755887,0.10689014,93059.0,93029.0,0.14540333]
["bitfinex","BTCUSD",1745419756078,0.10689014,93059.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1745419756391,0.10689014,93059.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1745419756755,0.00376194,93058.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745419756975,0.0468,93062.0,93030.0,0.35074922]
["bitfinex","BTCUSD",1745419756976,0.10689014,93057.0,93034.0,0.34]
["bitfinex","BTCUSD",1745419757345,0.00376194,93056.0,93034.0,0.34]
["bitfinex","BTCUSD",1745419757549,0.10689014,93055.0,93034.0,0.34]
["bitfinex","BTCUSD",1745419757950,0.10689014,93055.0,93030.0,0.35074922]
["bitfinex","BTCUSD",1745419758862,0.10789014,93055.0,93030.0,0.35074922]
["bitfinex","BTCUSD",1745419759081,0.10789014,93055.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1745419759286,0.10689014,93055.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1745419759752,0.12263535,93055.0,93030.0,0.35074922]
["bitfinex","BTCUSD",1745419759940,0.12263535,93055.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1745419760324,0.00376193,93054.0,93030.0,0.34]
["bitfinex","BTCUSD",1745419760528,0.10689014,93053.0,93028.0,0.34]
["bitfinex","BTCUSD",1745419760739,0.05206193,93052.0,93028.0,0.34]
["bitfinex","BTCUSD",1745419761111,0.05206193,93052.0,92995.0,0.17088]
["bitfinex","BTCUSD",1745419761112,0.0483,93037.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745419761331,0.08594573,93051.0,92997.0,1.118898]
["bitfinex","BTCUSD",1745419761332,0.31115937,93010.0,92997.0,1.118898]
["bitfinex","BTCUSD",1745419761544,0.32453378,93009.0,92991.0,0.002]
["bitfinex","BTCUSD",1745419761745,0.32077014,93009.0,92991.0,0.002]
["bitfinex","BTCUSD",1745419762908,0.32077014,93009.0,92991.0,0.003]
["bitfinex","BTCUSD",1745419763113,0.00376371,93008.0,92991.0,0.003]
["bitfinex","BTCUSD",1745419763342,0.13934352,93007.0,92991.0,0.003]
["bitfinex","BTCUSD",1745419763541,0.10689014,93007.0,92991.0,0.003]
["bitfinex","BTCUSD",1745419764341,0.10689014,93007.0,92991.0,0.002]
["bitfinex","BTCUSD",1745419764721,0.10689014,93007.0,92991.0,0.003]
["bitfinex","BTCUSD",1745419765196,0.10689014,93007.0,92991.0,0.002]
["bitfinex","BTCUSD",1745419765614,0.10789014,93007.0,92991.0,0.002]
["bitfinex","BTCUSD",1745419765831,0.10789014,93007.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745419766091,0.001,93007.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745419766334,0.001,93007.0,93006.0,0.21503988]
["bitfinex","BTCUSD",1745419766946,0.001,93007.0,93006.0,1.78561988]
["bitfinex","BTCUSD",1745419767176,0.001,93007.0,93006.0,1.59088488]
["bitfinex","BTCUSD",1745419767389,0.001,93007.0,93006.0,1.38482302]
["bitfinex","BTCUSD",1745419767592,0.046,93033.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1745419767800,0.046,93033.0,93018.0,0.34]
["bitfinex","BTCUSD",1745419767982,0.046,93033.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1745419768223,0.046,93033.0,93031.0,0.214982]
["bitfinex","BTCUSD",1745419768433,0.002,93049.0,93031.0,0.214982]
["bitfinex","BTCUSD",1745419768434,0.0454,93047.0,93038.0,0.56571313]
["bitfinex","BTCUSD",1745419768670,0.0454,93047.0,93038.0,0.34]
["bitfinex","BTCUSD",1745419768878,0.0454,93047.0,93038.0,0.35074829]
["bitfinex","BTCUSD",1745419769055,0.0454,93047.0,93038.0,0.56571272]
["bitfinex","BTCUSD",1745419769294,0.002,93049.0,93048.0,0.34]
["bitfinex","BTCUSD",1745419769514,0.002,93049.0,93048.0,0.574317]
["bitfinex","BTCUSD",1745419769953,0.002,93049.0,93048.0,0.544561]
["bitfinex","BTCUSD",1745419771035,0.002,93049.0,93048.0,0.65145114]
["bitfinex","BTCUSD",1745419771244,0.002,93049.0,93048.0,0.68359283]
["bitfinex","BTCUSD",1745419772385,0.003,93049.0,93048.0,0.68359283]
["bitfinex","BTCUSD",1745419773025,0.002,93049.0,93048.0,0.68359283]
["bitfinex","BTCUSD",1745419773231,0.002,93049.0,93048.0,0.68459283]
["bitfinex","BTCUSD",1745419773434,0.002,93049.0,93048.0,0.68259436]
["bitfinex","BTCUSD",1745419774176,0.002,93049.0,93048.0,0.69813521]
["bitfinex","BTCUSD",1745419774385,0.0008502,93066.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1745419774602,0.0008502,93066.0,93065.0,4.53646724]
["bitfinex","BTCUSD",1745419774871,0.0008502,93066.0,93065.0,4.45699124]
["bitfinex","BTCUSD",1745419775338,0.0008502,93066.0,93065.0,4.44245039]
["bitfinex","BTCUSD",1745419775565,0.0008502,93066.0,93065.0,1.01941125]
["bitfinex","BTCUSD",1745419776019,0.0008502,93066.0,93065.0,0.755177]
["bitfinex","BTCUSD",1745419776282,0.0018502,93066.0,93065.0,0.34]
["bitfinex","BTCUSD",1745419776712,0.0018502,93066.0,93061.0,0.12272]
["bitfinex","BTCUSD",1745419776962,0.0018502,93066.0,93030.0,0.46707712]
["bitfinex","BTCUSD",1745419776963,0.0018502,93066.0,93047.0,0.21494438]
["bitfinex","BTCUSD",1745419777208,0.0018502,93066.0,93025.0,0.03216751]
["bitfinex","BTCUSD",1745419777209,0.0468,93065.0,93049.0,0.14662]
["bitfinex","BTCUSD",1745419777465,0.00376117,93064.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745419777905,0.00376117,93064.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745419778133,0.00376117,93064.0,93043.0,0.56570023]
["bitfinex","BTCUSD",1745419778384,0.00376117,93064.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745419778864,0.00376117,93064.0,93045.0,0.35074748]
["bitfinex","BTCUSD",1745419779094,0.00376117,93063.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745419779345,0.003,93064.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1745419779575,0.003,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745419779802,0.003,93064.0,93062.0,0.24596]
["bitfinex","BTCUSD",1745419780076,0.0018502,93066.0,93063.0,0.34]
["bitfinex","BTCUSD",1745419780302,0.0018502,93066.0,93065.0,0.34]
["bitfinex","BTCUSD",1745419780514,0.0018502,93066.0,93065.0,0.452524]
["bitfinex","BTCUSD",1745419780757,0.0018502,93066.0,93065.0,0.34]
["bitfinex","BTCUSD",1745419781440,0.002,93063.0,93058.0,0.34]
["bitfinex","BTCUSD",1745419781878,0.0018502,93066.0,93058.0,0.34]
["bitfinex","BTCUSD",1745419782280,0.0048502,93066.0,93058.0,0.34]
["bitfinex","BTCUSD",1745419782487,0.0048502,93066.0,93057.0,0.34]
["bitfinex","BTCUSD",1745419782709,0.0018502,93066.0,93057.0,0.34]
["bitfinex","BTCUSD",1745419782937,0.004,93063.0,93057.0,0.34]
["bitfinex","BTCUSD",1745419783167,0.10689014,93062.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745419783387,0.10689014,93062.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745419783388,0.46707712,93060.0,93008.0,0.322]
["bitfinex","BTCUSD",1745419783609,0.0478,93049.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1745419783865,0.0478,93049.0,93008.0,0.322]
["bitfinex","BTCUSD",1745419783866,0.28323267,93048.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745419784059,0.33095785,93048.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1745419784268,0.33095785,93048.0,93023.0,0.22574938]
["bitfinex","BTCUSD",1745419784480,0.17258,93048.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1745419784700,0.17258,93048.0,93039.0,0.34]
["bitfinex","BTCUSD",1745419784909,0.0499,93048.0,93039.0,0.34]
["bitfinex","BTCUSD",1745419785158,0.0499,93048.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745419785391,0.0499,93048.0,93031.0,0.3507491]
["bitfinex","BTCUSD",1745419785612,0.0499,93048.0,93031.0,0.34]
["bitfinex","BTCUSD",1745419786248,0.0549,93048.0,93031.0,0.34]
["bitfinex","BTCUSD",1745419786702,0.0549,93048.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1745419786916,0.0549,93048.0,93028.0,0.35074945]
["bitfinex","BTCUSD",1745419787142,0.0549,93048.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1745419787371,0.0549,93048.0,93030.0,0.733569]
["bitfinex","BTCUSD",1745419787584,0.0549,93048.0,93032.0,0.34]
["bitfinex","BTCUSD",1745419787585,0.0499,93048.0,93032.0,0.34]
["bitfinex","BTCUSD",1745419788031,0.0529,93048.0,93032.0,0.34]
["bitfinex","BTCUSD",1745419788248,0.0529,93048.0,93030.0,0.21498344]
["bitfinex","BTCUSD",1745419788249,0.003,93048.0,93044.0,0.3507476]
["bitfinex","BTCUSD",1745419788476,0.0464,93061.0,93044.0,0.34]
["bitfinex","BTCUSD",1745419788689,0.003,93048.0,93044.0,0.34]
["bitfinex","BTCUSD",1745419788937,0.003,93048.0,93044.0,0.56569932]
["bitfinex","BTCUSD",1745419789157,0.0464,93061.0,93047.0,0.34]
["bitfinex","BTCUSD",1745419789607,0.005,93048.0,93047.0,0.34]
["bitfinex","BTCUSD",1745419790050,0.005,93048.0,93044.0,0.34]
["bitfinex","BTCUSD",1745419790443,0.005,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745419790679,0.0464,93061.0,93044.0,0.34]
["bitfinex","BTCUSD",1745419790898,0.11065153,93060.0,93044.0,0.34]
["bitfinex","BTCUSD",1745419791126,0.11065153,93060.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1745419791718,0.11065153,93060.0,93030.0,0.10689014]
["bitfinex","BTCUSD",1745419791945,0.11065153,93060.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1745419792168,0.11065153,93060.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1745419792604,0.11165153,93060.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1745419792846,0.11165153,93060.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745419792847,0.10789014,93060.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745419793080,0.10789014,93060.0,93036.0,0.34]
["bitfinex","BTCUSD",1745419793323,0.1009559,93059.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1745419793563,0.15359014,93048.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745419793765,0.15359014,93048.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745419793766,0.00376279,93047.0,93009.0,0.152]
["bitfinex","BTCUSD",1745419793990,0.10689014,93046.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1745419794270,0.10689014,93046.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745419794495,0.0037627,93045.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745419794734,0.10689014,93043.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745419794956,0.10689014,93043.0,93011.0,0.21502655]
["bitfinex","BTCUSD",1745419795202,0.02851359,93042.0,93010.0,0.22578053]
["bitfinex","BTCUSD",1745419795422,0.10689014,93041.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745419795601,0.10689014,93041.0,93012.0,0.34]
["bitfinex","BTCUSD",1745419796072,0.10689014,93041.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1745419796736,0.10689014,93041.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1745419796959,0.10689014,93041.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1745419797171,0.12232,93042.0,93027.0,0.34]
["bitfinex","BTCUSD",1745419797351,0.12232,93042.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745419797580,0.12232,93042.0,93022.0,0.35075014]
["bitfinex","BTCUSD",1745419797581,0.001,93041.0,93022.0,0.34]
["bitfinex","BTCUSD",1745419797789,0.11065232,93040.0,93020.0,0.34]
["bitfinex","BTCUSD",1745419797987,0.10689014,93040.0,93020.0,0.34]
["bitfinex","BTCUSD",1745419798796,0.11065269,93040.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745419799018,0.11065269,93040.0,93015.0,0.34]
["bitfinex","BTCUSD",1745419799248,0.11365269,93040.0,93015.0,0.34]
["bitfinex","BTCUSD",1745419799761,0.049,93039.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745419800056,0.15369014,93038.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745419800330,0.15369014,93038.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745419800644,0.0468,93038.0,93028.0,0.2149886]
["bitfinex","BTCUSD",1745419800833,0.10689014,93037.0,93022.0,0.34]
["bitfinex","BTCUSD",1745419801067,0.00376257,93036.0,93022.0,0.34]
["bitfinex","BTCUSD",1745419801294,0.10689014,93035.0,93022.0,0.34]
["bitfinex","BTCUSD",1745419801995,0.10689014,93035.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745419801996,0.0498,93038.0,93020.0,0.34]
["bitfinex","BTCUSD",1745419802210,0.10689014,93034.0,93020.0,0.34]
["bitfinex","BTCUSD",1745419802874,0.10689014,93034.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419802875,0.08594573,93028.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419803104,0.045,93024.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419803346,0.07553757,93027.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419803347,0.1106538,93023.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419803575,0.10689014,93019.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419804714,0.11089014,93019.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419805374,0.02417268,93018.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419805593,0.11089014,93019.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419805594,0.22925014,93017.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419806051,0.0037637,93016.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419806268,0.15539014,93015.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419806496,0.00376395,93014.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419806721,0.10689014,93013.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419806958,0.03231536,93012.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419807201,0.01454085,93008.0,92996.0,0.0004248]
["bitfinex","BTCUSD",1745419807424,0.57396726,93010.0,92991.0,0.002]
["bitfinex","BTCUSD",1745419807425,0.10689014,93000.0,92991.0,0.0014248]
["bitfinex","BTCUSD",1745419807650,0.0476,92999.0,92991.0,0.0014248]
["bitfinex","BTCUSD",1745419807874,0.10689014,92998.0,92991.0,0.0014248]
["bitfinex","BTCUSD",1745419809490,0.00376428,92997.0,92991.0,0.0014248]
["bitfinex","BTCUSD",1745419809693,0.10689014,92996.0,92991.0,0.0014248]
["bitfinex","BTCUSD",1745419809915,0.00376451,92995.0,92991.0,0.0014248]
["bitfinex","BTCUSD",1745419810142,0.10689014,92994.0,92991.0,0.0014248]
["bitfinex","BTCUSD",1745419810368,0.049,92992.0,92991.0,0.0014248]
["bitfinex","BTCUSD",1745419810599,0.27829014,92992.0,92991.0,0.0014248]
["bitfinex","BTCUSD",1745419810841,0.27829014,92992.0,92974.0,0.0004247]
["bitfinex","BTCUSD",1745419810842,0.32359014,92992.0,92974.0,0.0004247]
["bitfinex","BTCUSD",1745419811190,0.110655,92991.0,92974.0,0.0004247]
["bitfinex","BTCUSD",1745419811632,0.10689014,92991.0,92974.0,0.0004247]
["bitfinex","BTCUSD",1745419811881,0.03612386,92990.0,92974.0,0.0004247]
["bitfinex","BTCUSD",1745419812143,0.10689014,92989.0,92974.0,0.0004247]
["bitfinex","BTCUSD",1745419812435,0.12519597,92988.0,92974.0,0.0004247]
["bitfinex","BTCUSD",1745419813351,0.11065512,92988.0,92974.0,0.0004247]
["bitfinex","BTCUSD",1745419815475,0.15669014,92987.0,92974.0,0.0004247]
["bitfinex","BTCUSD",1745419815697,0.04058662,92986.0,92974.0,0.0004247]
["bitfinex","BTCUSD",1745419815919,0.10689014,92985.0,92974.0,0.0004247]
["bitfinex","BTCUSD",1745419816153,0.01454085,92983.0,92974.0,0.0004247]
["bitfinex","BTCUSD",1745419816398,0.21853099,92975.0,92958.0,0.0004247]
["bitfinex","BTCUSD",1745419816632,0.01454085,92969.0,92958.0,0.0004247]
["bitfinex","BTCUSD",1745419816865,0.10689014,92964.0,92958.0,0.0004247]
["bitfinex","BTCUSD",1745419817095,0.22929014,92964.0,92958.0,0.0004247]
["bitfinex","BTCUSD",1745419820191,0.24383099,92964.0,92958.0,0.0004247]
["bitfinex","BTCUSD",1745419820429,0.11124085,92963.0,92958.0,0.0004247]
["bitfinex","BTCUSD",1745419820633,0.12143099,92959.0,92958.0,0.0004247]
["bitfinex","BTCUSD",1745419820892,0.06354085,92958.0,92951.0,0.002]
["bitfinex","BTCUSD",1745419821083,0.01454085,92951.0,92940.0,0.0084249]
["bitfinex","BTCUSD",1745419821295,0.10689014,92946.0,92940.0,0.0084249]
["bitfinex","BTCUSD",1745419821420,0.12143099,92941.0,92940.0,0.0084249]
["bitfinex","BTCUSD",1745419821620,0.17359805,92941.0,92940.0,0.0084249]
["bitfinex","BTCUSD",1745419821830,0.01454085,92940.0,92936.0,0.0004247]
["bitfinex","BTCUSD",1745419822048,0.12143099,92940.0,92936.0,0.0004247]
["bitfinex","BTCUSD",1745419822468,0.12143099,92937.0,92936.0,0.0004247]
["bitfinex","BTCUSD",1745419822688,0.10689014,92937.0,92936.0,0.0004247]
["bitfinex","BTCUSD",1745419823542,0.12244,92939.0,92936.0,0.0004247]
["bitfinex","BTCUSD",1745419823995,0.0458,92953.0,92936.0,0.56638468]
["bitfinex","BTCUSD",1745419823996,0.007,92937.0,92936.0,0.56638468]
["bitfinex","BTCUSD",1745419824418,0.007,92937.0,92936.0,0.56738468]
["bitfinex","BTCUSD",1745419824628,0.007,92937.0,92936.0,0.3414247]
["bitfinex","BTCUSD",1745419824843,0.11389014,92937.0,92936.0,0.3414247]
["bitfinex","BTCUSD",1745419825510,0.10689014,92937.0,92936.0,0.3414247]
["bitfinex","BTCUSD",1745419826140,0.10689014,92937.0,92936.0,0.001]
["bitfinex","BTCUSD",1745419826346,0.12244,92949.0,92936.0,0.001]
["bitfinex","BTCUSD",1745419826613,0.11065649,92948.0,92936.0,0.001]
["bitfinex","BTCUSD",1745419826835,0.006,92937.0,92936.0,0.001]
["bitfinex","BTCUSD",1745419827247,0.10689014,92948.0,92936.0,0.001]
["bitfinex","BTCUSD",1745419827455,0.00376622,92947.0,92936.0,0.01099231]
["bitfinex","BTCUSD",1745419827669,0.10689014,92946.0,92936.0,0.001]
["bitfinex","BTCUSD",1745419827882,0.10689014,92946.0,92936.0,0.01132345]
["bitfinex","BTCUSD",1745419828098,0.10689014,92946.0,92936.0,0.001]
["bitfinex","BTCUSD",1745419828566,0.12244,92949.0,92937.0,0.21519925]
["bitfinex","BTCUSD",1745419828806,0.22933014,92949.0,92938.0,0.488439]
["bitfinex","BTCUSD",1745419829004,0.12644,92949.0,92940.0,0.34]
["bitfinex","BTCUSD",1745419829219,0.10689014,92948.0,92940.0,0.34]
["bitfinex","BTCUSD",1745419829428,0.10689014,92948.0,92936.0,0.01107076]
["bitfinex","BTCUSD",1745419829816,0.002,92946.0,92936.0,0.01107076]
["bitfinex","BTCUSD",1745419829984,0.10689014,92945.0,92936.0,0.001]
["bitfinex","BTCUSD",1745419830817,0.10789014,92945.0,92926.0,0.55522471]
["bitfinex","BTCUSD",1745419831429,0.10789014,92945.0,92931.0,0.34]
["bitfinex","BTCUSD",1745419832121,0.10789014,92945.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745419832315,0.10789014,92945.0,92931.0,0.34]
["bitfinex","BTCUSD",1745419832567,0.10989014,92945.0,92928.0,0.34]
["bitfinex","BTCUSD",1745419833541,0.10789014,92945.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745419833774,0.10789014,92945.0,92923.0,0.35076159]
["bitfinex","BTCUSD",1745419834014,0.10789014,92945.0,92923.0,0.34]
["bitfinex","BTCUSD",1745419834302,0.02679921,92944.0,92923.0,0.34]
["bitfinex","BTCUSD",1745419834511,0.10689014,92943.0,92923.0,0.33810525]
["bitfinex","BTCUSD",1745419834716,0.00376642,92942.0,92923.0,0.33810525]
["bitfinex","BTCUSD",1745419834932,0.10689014,92941.0,92918.0,0.01118647]
["bitfinex","BTCUSD",1745419835145,0.00376642,92940.0,92918.0,0.22642974]
["bitfinex","BTCUSD",1745419835370,0.15649014,92939.0,92918.0,0.0004243]
["bitfinex","BTCUSD",1745419835589,0.10689014,92936.0,92919.0,0.01041589]
["bitfinex","BTCUSD",1745419835810,0.10689014,92932.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419836023,0.00376735,92931.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419836257,0.10689014,92930.0,92919.0,0.01079587]
["bitfinex","BTCUSD",1745419836486,0.10689014,92930.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419836702,0.0496,92939.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419836703,0.01562604,92939.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419836914,0.10689014,92929.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419837119,0.00365784,92928.0,92919.0,0.01051063]
["bitfinex","BTCUSD",1745419837307,0.10689014,92927.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419837547,0.00365784,92926.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419837762,0.10689014,92925.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419837952,0.00365784,92924.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419838229,0.10689014,92923.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419838891,0.00365784,92922.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419839117,0.10689014,92921.0,92919.0,0.0004245]
["bitfinex","BTCUSD",1745419839345,0.10689014,92921.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745419839576,0.10689014,92921.0,92893.0,0.34]
["bitfinex","BTCUSD",1745419839790,0.00365784,92920.0,92894.0,0.208274]
["bitfinex","BTCUSD",1745419839979,0.10689014,92919.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745419840206,0.00365784,92918.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745419840407,0.10689014,92917.0,92896.0,0.34]
["bitfinex","BTCUSD",1745419840578,0.10689014,92917.0,92896.0,0.35076472]
["bitfinex","BTCUSD",1745419840802,0.10689014,92917.0,92896.0,0.34]
["bitfinex","BTCUSD",1745419841131,0.11054798,92917.0,92896.0,0.34]
["bitfinex","BTCUSD",1745419841545,0.11054798,92917.0,92893.0,0.35076507]
["bitfinex","BTCUSD",1745419841755,0.11054798,92917.0,92893.0,0.34]
["bitfinex","BTCUSD",1745419842211,0.0457,92916.0,92893.0,0.34]
["bitfinex","BTCUSD",1745419842408,0.10689014,92915.0,92893.0,0.34]
["bitfinex","BTCUSD",1745419842621,0.10689014,92915.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745419842828,0.10689014,92915.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745419843030,0.001,92917.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745419843236,0.001,92917.0,92901.0,0.34]
["bitfinex","BTCUSD",1745419843439,0.001,92917.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745419843644,0.001,92917.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745419843843,0.001,92917.0,92908.0,0.35076333]
["bitfinex","BTCUSD",1745419843982,0.001,92917.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1745419844187,0.001,92917.0,92902.0,0.34]
["bitfinex","BTCUSD",1745419844369,0.10689014,92916.0,92902.0,0.34]
["bitfinex","BTCUSD",1745419844779,0.10689014,92916.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745419844984,0.10689014,92916.0,92889.0,0.21530945]
["bitfinex","BTCUSD",1745419845204,0.10689014,92916.0,92890.0,0.35076542]
["bitfinex","BTCUSD",1745419845413,0.003,92917.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745419845651,0.003,92917.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745419845846,0.003,92917.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745419846054,0.003,92917.0,92906.0,0.34]
["bitfinex","BTCUSD",1745419846257,0.001,92917.0,92906.0,0.34]
["bitfinex","BTCUSD",1745419846461,0.002,92917.0,92906.0,0.34]
["bitfinex","BTCUSD",1745419846664,0.002,92917.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745419846879,0.002,92917.0,92916.0,0.34]
["bitfinex","BTCUSD",1745419847082,0.12216,92940.0,92917.0,0.34]
["bitfinex","BTCUSD",1745419847371,0.11054798,92939.0,92917.0,0.34]
["bitfinex","BTCUSD",1745419848202,0.11054798,92939.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1745419848411,0.10689014,92939.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1745419848626,0.10689014,92939.0,92914.0,0.35076264]
["bitfinex","BTCUSD",1745419848827,0.10689014,92939.0,92914.0,0.34]
["bitfinex","BTCUSD",1745419849522,0.10689014,92939.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745419849748,0.00365784,92938.0,92913.0,0.34]
["bitfinex","BTCUSD",1745419849958,0.10689014,92937.0,92913.0,0.34]
["bitfinex","BTCUSD",1745419850385,0.10689014,92937.0,92913.0,0.22601722]
["bitfinex","BTCUSD",1745419850601,0.10689014,92937.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745419850794,0.10689014,92937.0,92912.0,0.34]
["bitfinex","BTCUSD",1745419852376,0.10689014,92937.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745419852377,0.10689014,92937.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745419852593,0.10689014,92937.0,92909.0,0.34]
["bitfinex","BTCUSD",1745419853488,0.10689014,92937.0,92907.0,0.35076345]
["bitfinex","BTCUSD",1745419853715,0.10689014,92937.0,92907.0,0.56603189]
["bitfinex","BTCUSD",1745419853935,0.10689014,92937.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745419854156,0.10689014,92937.0,92909.0,0.35076321]
["bitfinex","BTCUSD",1745419854578,0.10689014,92937.0,92909.0,0.34]
["bitfinex","BTCUSD",1745419855179,0.00365784,92936.0,92906.0,0.34]
["bitfinex","BTCUSD",1745419855405,0.10689014,92935.0,92906.0,0.34]
["bitfinex","BTCUSD",1745419855612,0.00365784,92934.0,92906.0,0.34]
["bitfinex","BTCUSD",1745419855810,0.10689014,92933.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1745419856016,0.00365784,92932.0,92899.0,0.22605074]
["bitfinex","BTCUSD",1745419856222,0.00365784,92932.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745419856223,0.10689014,92931.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745419856425,0.00365784,92930.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745419856627,0.10689014,92929.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745419857024,0.00365784,92928.0,92901.0,0.35076414]
["bitfinex","BTCUSD",1745419857230,0.10689014,92927.0,92903.0,0.35076391]
["bitfinex","BTCUSD",1745419857427,0.10689014,92927.0,92903.0,0.34]
["bitfinex","BTCUSD",1745419858202,0.10689014,92927.0,92876.0,0.03214169]
["bitfinex","BTCUSD",1745419858203,0.048,92925.0,92897.0,0.34]
["bitfinex","BTCUSD",1745419858356,0.11054798,92924.0,92891.0,0.22607112]
["bitfinex","BTCUSD",1745419858562,0.10689014,92924.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745419859098,0.10689014,92924.0,92894.0,0.35076495]
["bitfinex","BTCUSD",1745419859339,0.02010901,92923.0,92894.0,0.35076495]
["bitfinex","BTCUSD",1745419859545,0.10689014,92922.0,92894.0,0.34]
["bitfinex","BTCUSD",1745419859681,0.11054798,92922.0,92894.0,0.34]
["bitfinex","BTCUSD",1745419859877,0.10689014,92922.0,92894.0,0.34]
["bitfinex","BTCUSD",1745419860180,0.11054798,92922.0,92891.0,0.34]
["bitfinex","BTCUSD",1745419860521,0.10689014,92921.0,92891.0,0.34]
["bitfinex","BTCUSD",1745419860696,0.0474,92919.0,92891.0,0.34]
["bitfinex","BTCUSD",1745419860870,0.11054798,92918.0,92891.0,0.34]
["bitfinex","BTCUSD",1745419861088,0.10689014,92918.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745419861304,0.10689014,92918.0,92883.0,0.35076623]
["bitfinex","BTCUSD",1745419861516,0.10689014,92918.0,92883.0,0.34]
["bitfinex","BTCUSD",1745419861517,0.00365784,92917.0,92883.0,0.34]
["bitfinex","BTCUSD",1745419861749,0.10689014,92916.0,92883.0,0.34]
["bitfinex","BTCUSD",1745419862024,0.00365784,92915.0,92883.0,0.34]
["bitfinex","BTCUSD",1745419862160,0.22877014,92914.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419862374,0.00365784,92913.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419862581,0.10689014,92912.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419862801,0.02690064,92911.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419863010,0.10689014,92910.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419863215,0.00365784,92909.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419863420,0.10689014,92908.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419863702,0.00365784,92907.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419863831,0.12026922,92906.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419864040,0.00365784,92905.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419864238,0.10689014,92904.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745419864527,0.10689014,92904.0,92882.0,0.34]
["bitfinex","BTCUSD",1745419865131,0.00365784,92903.0,92882.0,0.34]
["bitfinex","BTCUSD",1745419865333,0.10689014,92902.0,92882.0,0.34]
["bitfinex","BTCUSD",1745419865540,0.00365784,92901.0,92882.0,0.34]
["bitfinex","BTCUSD",1745419865762,0.00365784,92901.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419865763,0.00365784,92901.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745419865947,0.00365784,92901.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745419865948,0.12188,92914.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745419866149,0.10689014,92913.0,92888.0,0.34]
["bitfinex","BTCUSD",1745419866354,0.10689014,92913.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745419866564,0.10689014,92913.0,92902.0,0.34]
["bitfinex","BTCUSD",1745419866776,0.0474,92928.0,92913.0,0.35076275]
["bitfinex","BTCUSD",1745419866996,0.12192,92932.0,92918.0,0.34]
["bitfinex","BTCUSD",1745419867217,0.0471,92936.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745419867427,0.001,92937.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745419867638,0.001,92937.0,92920.0,0.46707712]
["bitfinex","BTCUSD",1745419867639,0.001,92937.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745419868090,0.001,92937.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1745419868356,0.001,92937.0,92936.0,0.55520185]
["bitfinex","BTCUSD",1745419868558,0.001,92937.0,92936.0,0.34]
["bitfinex","BTCUSD",1745419869422,0.001,92937.0,92936.0,0.475018]
["bitfinex","BTCUSD",1745419869856,0.0492,92965.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1745419870104,0.0492,92965.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745419870303,0.0492,92965.0,92939.0,0.48084943]
["bitfinex","BTCUSD",1745419870304,0.00450844,92957.0,92931.0,0.34]
["bitfinex","BTCUSD",1745419870542,0.10889014,92949.0,92931.0,0.34]
["bitfinex","BTCUSD",1745419870770,0.0477,92947.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1745419870996,0.0477,92947.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745419870997,0.27742798,92946.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745419871216,0.27377014,92946.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745419871428,0.00365784,92945.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745419871645,0.10689014,92944.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745419871857,0.10689014,92944.0,92919.0,0.34]
["bitfinex","BTCUSD",1745419872066,0.10689014,92944.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1745419872358,0.10689014,92944.0,92916.0,0.3507624]
["bitfinex","BTCUSD",1745419872359,0.10689014,92944.0,92916.0,0.34]
["bitfinex","BTCUSD",1745419872571,0.10689014,92944.0,92918.0,0.34]
["bitfinex","BTCUSD",1745419872780,0.10689014,92944.0,92919.0,0.22600179]
["bitfinex","BTCUSD",1745419872998,0.10689014,92944.0,92925.0,0.55522649]
["bitfinex","BTCUSD",1745419873235,0.10689014,92944.0,92929.0,0.34]
["bitfinex","BTCUSD",1745419873439,0.10689014,92944.0,92927.0,0.35076113]
["bitfinex","BTCUSD",1745419873655,0.10689014,92944.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1745419873867,0.16688,92946.0,92929.0,0.34]
["bitfinex","BTCUSD",1745419874275,0.16688,92946.0,92929.0,0.3507609]
["bitfinex","BTCUSD",1745419874727,0.16688,92946.0,92929.0,0.34]
["bitfinex","BTCUSD",1745419874950,0.001,92944.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1745419875161,0.001,92944.0,92927.0,0.34]
["bitfinex","BTCUSD",1745419875374,0.10789014,92944.0,92927.0,0.34]
["bitfinex","BTCUSD",1745419876003,0.10789014,92944.0,92921.0,0.34]
["bitfinex","BTCUSD",1745419876432,0.11054798,92943.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745419876637,0.11054798,92943.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1745419876844,0.0493,92939.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745419877052,0.10689014,92934.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745419877317,0.20599014,92932.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419877540,0.10689014,92923.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419877762,0.10689014,92920.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419877978,0.02823721,92919.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419878222,0.22877014,92918.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419878449,0.22877014,92918.0,92896.0,0.006]
["bitfinex","BTCUSD",1745419878884,0.22877014,92918.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745419879109,0.22877014,92918.0,92896.0,0.006]
["bitfinex","BTCUSD",1745419879338,0.22877014,92918.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1745419879573,0.22877014,92918.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745419879792,0.22877014,92918.0,92886.0,0.22608328]
["bitfinex","BTCUSD",1745419880053,0.00365784,92917.0,92885.0,0.0034253]
["bitfinex","BTCUSD",1745419880294,0.10689014,92916.0,92885.0,0.0034253]
["bitfinex","BTCUSD",1745419880520,0.03183064,92915.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419880748,0.10689014,92914.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419880959,0.10689014,92914.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745419881175,0.10689014,92914.0,92893.0,0.35076507]
["bitfinex","BTCUSD",1745419881401,0.10689014,92914.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745419881628,0.02287701,92913.0,92889.0,0.34]
["bitfinex","BTCUSD",1745419881862,0.10689014,92912.0,92889.0,0.34]
["bitfinex","BTCUSD",1745419882069,0.10689014,92912.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745419882288,0.10689014,92912.0,92886.0,0.34]
["bitfinex","BTCUSD",1745419882886,0.0471,92910.0,92886.0,0.34]
["bitfinex","BTCUSD",1745419883102,0.11054798,92909.0,92886.0,0.34]
["bitfinex","BTCUSD",1745419883326,0.11054798,92909.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419883327,0.10689014,92905.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419883539,0.10689014,92903.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419883780,0.00365784,92902.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419883980,0.12267494,92901.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419884195,0.12267494,92901.0,92886.0,0.002]
["bitfinex","BTCUSD",1745419884425,0.00365784,92900.0,92886.0,0.002]
["bitfinex","BTCUSD",1745419884663,0.10689014,92899.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419885506,0.00365784,92898.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419885747,0.0924,92896.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419885985,0.11054798,92895.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419886202,0.10689014,92895.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419886862,0.00365784,92894.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419887074,0.10689014,92893.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419887290,0.02395264,92892.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419887515,0.10689014,92891.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419887865,0.00365784,92890.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419888189,0.10689014,92889.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419888428,0.12533784,92888.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419888658,0.25209294,92887.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419888881,0.17158883,92886.0,92885.0,0.0004253]
["bitfinex","BTCUSD",1745419889332,0.17158883,92886.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419889333,0.01454085,92885.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419889560,0.10689014,92882.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419889769,0.11054798,92882.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419890234,0.17073099,92882.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419890931,0.17538883,92882.0,92881.0,0.0004248]
["bitfinex","BTCUSD",1745419891152,0.17538883,92882.0,92871.0,0.00062839]
["bitfinex","BTCUSD",1745419891375,0.10689014,92873.0,92871.0,0.00062839]
["bitfinex","BTCUSD",1745419891608,0.00365784,92872.0,92871.0,0.00062839]
["bitfinex","BTCUSD",1745419891845,0.11054798,92872.0,92871.0,0.00062839]
["bitfinex","BTCUSD",1745419893497,0.23134363,92872.0,92871.0,0.00062839]
["bitfinex","BTCUSD",1745419893734,0.21663099,92872.0,92871.0,0.00062839]
["bitfinex","BTCUSD",1745419893977,0.20209014,92872.0,92871.0,0.00062839]
["bitfinex","BTCUSD",1745419894435,0.20809014,92872.0,92871.0,0.00062839]
["bitfinex","BTCUSD",1745419895369,0.11289014,92872.0,92871.0,0.00062839]
["bitfinex","BTCUSD",1745419895873,0.006,92872.0,92871.0,0.00062839]
["bitfinex","BTCUSD",1745419896316,0.006,92872.0,92871.0,0.34162839]
["bitfinex","BTCUSD",1745419896748,0.001,92882.0,92881.0,0.55532929]
["bitfinex","BTCUSD",1745419897220,0.001,92882.0,92881.0,0.34]
["bitfinex","BTCUSD",1745419897461,0.001,92882.0,92881.0,0.55532929]
["bitfinex","BTCUSD",1745419898534,0.001,92882.0,92881.0,0.342]
["bitfinex","BTCUSD",1745419900343,0.001,92882.0,92881.0,0.34]
["bitfinex","BTCUSD",1745419902069,0.12172,92903.0,92881.0,0.34]
["bitfinex","BTCUSD",1745419902293,0.10689014,92902.0,92887.0,0.21531483]
["bitfinex","BTCUSD",1745419902493,0.10689014,92902.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745419902710,0.10689014,92902.0,92887.0,0.34]
["bitfinex","BTCUSD",1745419903110,0.12172,92903.0,92887.0,0.34]
["bitfinex","BTCUSD",1745419903325,0.11054798,92902.0,92887.0,0.34]
["bitfinex","BTCUSD",1745419903543,0.08594573,92901.0,92887.0,0.34]
["bitfinex","BTCUSD",1745419903761,0.0486,92899.0,92871.0,0.00062839]
["bitfinex","BTCUSD",1745419903968,0.14686357,92898.0,92871.0,0.00062839]
["bitfinex","BTCUSD",1745419904664,0.10689014,92898.0,92871.0,0.00062839]
["bitfinex","BTCUSD",1745419904870,0.10689014,92898.0,92871.0,0.35139601]
["bitfinex","BTCUSD",1745419905210,0.10689014,92898.0,92871.0,0.34062839]
["bitfinex","BTCUSD",1745419906035,0.10689014,92898.0,92871.0,0.21597859]
["bitfinex","BTCUSD",1745419906244,0.10689014,92898.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745419906469,0.10689014,92898.0,92875.0,0.34]
["bitfinex","BTCUSD",1745419906666,0.10689014,92898.0,92878.0,0.34]
["bitfinex","BTCUSD",1745419906890,0.10689014,92898.0,92877.0,0.35076692]
["bitfinex","BTCUSD",1745419907093,0.10689014,92898.0,92877.0,0.34]
["bitfinex","BTCUSD",1745419907532,0.11054798,92898.0,92877.0,0.34]
["bitfinex","BTCUSD",1745419907944,0.11054798,92898.0,92875.0,0.35076716]
["bitfinex","BTCUSD",1745419907945,0.0280868,92897.0,92875.0,0.35076716]
["bitfinex","BTCUSD",1745419908156,0.10689014,92896.0,92875.0,0.35076716]
["bitfinex","BTCUSD",1745419908598,0.10689014,92896.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745419909026,0.10689014,92896.0,92874.0,0.34]
["bitfinex","BTCUSD",1745419909586,0.00365784,92895.0,92874.0,0.34]
["bitfinex","BTCUSD",1745419909781,0.10689014,92894.0,92874.0,0.34]
["bitfinex","BTCUSD",1745419910293,0.10689014,92894.0,92888.0,0.022]
["bitfinex","BTCUSD",1745419911602,0.11089014,92894.0,92888.0,0.022]
["bitfinex","BTCUSD",1745419912766,0.004,92894.0,92888.0,0.022]
["bitfinex","BTCUSD",1745419913651,0.0486,92899.0,92888.0,0.022]
["bitfinex","BTCUSD",1745419913857,0.10689014,92898.0,92888.0,0.022]
["bitfinex","BTCUSD",1745419914073,0.002,92894.0,92888.0,0.022]
["bitfinex","BTCUSD",1745419914493,0.10689014,92898.0,92888.0,0.022]
["bitfinex","BTCUSD",1745419915125,0.10689014,92898.0,92880.0,0.31250559]
["bitfinex","BTCUSD",1745419917123,0.10989014,92898.0,92880.0,0.31250559]
["bitfinex","BTCUSD",1745419917554,0.10689014,92898.0,92880.0,0.31250559]
["bitfinex","BTCUSD",1745419917769,0.10789014,92898.0,92888.0,0.31250559]
["bitfinex","BTCUSD",1745419918202,0.10789014,92898.0,92880.0,0.31250559]
["bitfinex","BTCUSD",1745419919144,0.10789014,92898.0,92881.0,0.34]
["bitfinex","BTCUSD",1745419919371,0.10689014,92898.0,92881.0,0.34]
["bitfinex","BTCUSD",1745419919592,0.10989014,92898.0,92881.0,0.34]
["bitfinex","BTCUSD",1745419920033,0.10689014,92898.0,92881.0,0.34]
["bitfinex","BTCUSD",1745419920509,0.10789014,92898.0,92884.0,0.2153207]
["bitfinex","BTCUSD",1745419920726,0.001,92898.0,92889.0,0.34]
["bitfinex","BTCUSD",1745419920951,0.12144,92906.0,92889.0,0.34]
["bitfinex","BTCUSD",1745419921218,0.0099247,92923.0,92889.0,0.34]
["bitfinex","BTCUSD",1745419921219,0.001,92898.0,92896.0,0.31250559]
["bitfinex","BTCUSD",1745419921453,0.001,92898.0,92897.0,0.5552922]
["bitfinex","BTCUSD",1745419921903,0.001,92898.0,92897.0,0.58449403]
["bitfinex","BTCUSD",1745419922595,0.12144,92922.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745419922819,0.10773994,92920.0,92909.0,0.22602543]
["bitfinex","BTCUSD",1745419923034,0.0008498,92920.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745419923272,0.0008498,92920.0,92913.0,0.34]
["bitfinex","BTCUSD",1745419923476,0.0008498,92920.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745419923691,0.0008498,92920.0,92913.0,0.34]
["bitfinex","BTCUSD",1745419924402,0.0008498,92920.0,92901.0,0.35076414]
["bitfinex","BTCUSD",1745419924611,0.0008498,92920.0,92904.0,0.35076379]
["bitfinex","BTCUSD",1745419924830,0.0008498,92920.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745419925498,0.0008498,92920.0,92904.0,0.35076379]
["bitfinex","BTCUSD",1745419925954,0.0008498,92920.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745419926176,0.0008498,92920.0,92908.0,0.35076333]
["bitfinex","BTCUSD",1745419926457,0.0008498,92920.0,92908.0,0.34]
["bitfinex","BTCUSD",1745419926681,0.0008498,92920.0,92910.0,0.31250559]
["bitfinex","BTCUSD",1745419927127,0.0008498,92920.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745419927362,0.0008498,92920.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745419927618,0.0008498,92920.0,92910.0,0.32326869]
["bitfinex","BTCUSD",1745419928381,0.0008498,92920.0,92910.0,0.31250559]
["bitfinex","BTCUSD",1745419929066,0.0018498,92920.0,92910.0,0.31250559]
["bitfinex","BTCUSD",1745419929746,0.0008498,92920.0,92910.0,0.31250559]
["bitfinex","BTCUSD",1745419930206,0.0008498,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1745419931556,0.0008498,92920.0,92919.0,0.55524123]
["bitfinex","BTCUSD",1745419932240,0.0008498,92920.0,92919.0,1.24825423]
["bitfinex","BTCUSD",1745419932455,0.0008498,92920.0,92919.0,1.36968522]
["bitfinex","BTCUSD",1745419932679,0.0008498,92920.0,92919.0,1.39888705]
["bitfinex","BTCUSD",1745419932978,0.0018498,92920.0,92919.0,1.44708705]
["bitfinex","BTCUSD",1745419933653,0.0008498,92934.0,92933.0,0.5552088]
["bitfinex","BTCUSD",1745419933893,0.0008498,92934.0,92933.0,4.18676531]
["bitfinex","BTCUSD",1745419934148,0.002,92969.0,92933.0,4.18676531]
["bitfinex","BTCUSD",1745419934381,0.002,92969.0,92948.0,0.56971492]
["bitfinex","BTCUSD",1745419934624,0.002,92969.0,92948.0,4.71392458]
["bitfinex","BTCUSD",1745419934815,0.002,92969.0,92948.0,3.72441858]
["bitfinex","BTCUSD",1745419935021,0.002,92969.0,92948.0,2.24600667]
["bitfinex","BTCUSD",1745419935242,0.002,92969.0,92948.0,2.23511758]
["bitfinex","BTCUSD",1745419936348,0.003,92949.0,92948.0,2.23511758]
["bitfinex","BTCUSD",1745419939192,0.003,92949.0,92948.0,1.75984958]
["bitfinex","BTCUSD",1745419942107,0.002,92949.0,92948.0,1.75984958]
["bitfinex","BTCUSD",1745419942298,0.003,92949.0,92948.0,1.77073867]
["bitfinex","BTCUSD",1745419942419,0.003,92949.0,92948.0,1.75984958]
["bitfinex","BTCUSD",1745419942873,0.002,92949.0,92948.0,1.80864958]
["bitfinex","BTCUSD",1745419943278,0.002,92949.0,92948.0,1.80964958]
["bitfinex","BTCUSD",1745419943760,0.002,92949.0,92948.0,1.80864958]
["bitfinex","BTCUSD",1745419944511,0.002,92969.0,92956.0,0.55515555]
["bitfinex","BTCUSD",1745419944727,0.002,92969.0,92956.0,5.79790654]
["bitfinex","BTCUSD",1745419944934,0.002,92969.0,92956.0,5.36964237]
["bitfinex","BTCUSD",1745419945140,0.002,92969.0,92956.0,4.86927937]
["bitfinex","BTCUSD",1745419945512,0.002,92969.0,92956.0,4.88016846]
["bitfinex","BTCUSD",1745419945726,0.002,92969.0,92956.0,4.91214395]
["bitfinex","BTCUSD",1745419945934,0.002,92969.0,92956.0,4.91414395]
["bitfinex","BTCUSD",1745419946468,0.002,92969.0,92956.0,4.91214395]
["bitfinex","BTCUSD",1745419946685,0.002,92969.0,92956.0,4.91314395]
["bitfinex","BTCUSD",1745419948425,0.002,92969.0,92956.0,3.98604712]
["bitfinex","BTCUSD",1745419948642,0.002,92969.0,92956.0,3.81147712]
["bitfinex","BTCUSD",1745419949291,0.002,92969.0,92956.0,3.79693627]
["bitfinex","BTCUSD",1745419949499,0.002,92969.0,92956.0,2.59192427]
["bitfinex","BTCUSD",1745419950816,0.002,92969.0,92956.0,2.60646512]
["bitfinex","BTCUSD",1745419951035,0.002,92969.0,92956.0,2.63566695]
["bitfinex","BTCUSD",1745419951253,0.002,92969.0,92956.0,2.63666695]
["bitfinex","BTCUSD",1745419951487,0.002,92969.0,92956.0,2.63396378]
["bitfinex","BTCUSD",1745419952335,0.0018506,92957.0,92956.0,2.63396378]
["bitfinex","BTCUSD",1745419952753,0.0008506,92957.0,92956.0,2.63396378]
["bitfinex","BTCUSD",1745419952971,0.0008506,92957.0,92956.0,2.63496378]
["bitfinex","BTCUSD",1745419953926,0.002,92969.0,92957.0,0.61819409]
["bitfinex","BTCUSD",1745419954141,0.002,92969.0,92957.0,0.75428606]
["bitfinex","BTCUSD",1745419954356,0.002,92969.0,92957.0,5.75428606]
["bitfinex","BTCUSD",1745419954562,0.002,92969.0,92957.0,5.87528606]
["bitfinex","BTCUSD",1745419955616,0.002,92969.0,92957.0,0.87628606]
["bitfinex","BTCUSD",1745419956031,0.002,92969.0,92957.0,5.87628606]
["bitfinex","BTCUSD",1745419957065,0.002,92969.0,92957.0,5.84708423]
["bitfinex","BTCUSD",1745419958239,1e-08,92958.0,92957.0,5.87628606]
["bitfinex","BTCUSD",1745419958470,1e-08,92958.0,92957.0,0.89648423]
["bitfinex","BTCUSD",1745419958700,1e-08,92958.0,92957.0,0.92568606]
["bitfinex","BTCUSD",1745419959829,1e-08,92958.0,92957.0,0.80468606]
["bitfinex","BTCUSD",1745419960059,1e-08,92958.0,92957.0,0.92568606]
["bitfinex","BTCUSD",1745419960966,1e-08,92958.0,92957.0,0.79858423]
["bitfinex","BTCUSD",1745419961419,1e-08,92958.0,92957.0,100.79858423]
["bitfinex","BTCUSD",1745419961860,1e-08,92958.0,92957.0,100.79758423]
["bitfinex","BTCUSD",1745419962963,1e-08,92958.0,92957.0,100.82678606]
["bitfinex","BTCUSD",1745419963626,1e-08,92958.0,92957.0,100.82778606]
["bitfinex","BTCUSD",1745419964450,1e-08,92958.0,92957.0,100.82878606]
["bitfinex","BTCUSD",1745419965092,1e-08,92958.0,92957.0,100.79958423]
["bitfinex","BTCUSD",1745419965726,1e-08,92958.0,92957.0,100.78504338]
["bitfinex","BTCUSD",1745419965950,1e-08,92958.0,92957.0,100.66404338]
["bitfinex","BTCUSD",1745419966163,1e-08,92958.0,92957.0,100.79958423]
["bitfinex","BTCUSD",1745419967318,1e-08,92958.0,92957.0,100.44504338]
["bitfinex","BTCUSD",1745419967518,1e-08,92958.0,92957.0,100.44404338]
["bitfinex","BTCUSD",1745419967719,1e-08,92958.0,92957.0,100.78404338]
["bitfinex","BTCUSD",1745419967919,1e-08,92958.0,92957.0,100.78504338]
["bitfinex","BTCUSD",1745419968311,1e-08,92958.0,92957.0,100.78404338]
["bitfinex","BTCUSD",1745419969841,1e-08,92958.0,92957.0,100.462]
["bitfinex","BTCUSD",1745419970125,0.00100001,92958.0,92957.0,100.001]
["bitfinex","BTCUSD",1745419970525,0.04940001,92958.0,92957.0,100.001]
["bitfinex","BTCUSD",1745419971126,0.09450001,92958.0,92957.0,100.001]
["bitfinex","BTCUSD",1745419971761,0.09450001,92958.0,92957.0,100.341]
["bitfinex","BTCUSD",1745419973753,0.09650001,92958.0,92957.0,100.341]
["bitfinex","BTCUSD",1745419977582,0.08550001,92958.0,92957.0,100.55615324]
["bitfinex","BTCUSD",1745419977797,0.08550001,92958.0,92957.0,100.341]
["bitfinex","BTCUSD",1745419978030,0.08550001,92958.0,92957.0,100.346]
["bitfinex","BTCUSD",1745419978696,0.08550001,92958.0,92957.0,100.56115324]
["bitfinex","BTCUSD",1745419978926,0.0471,92958.0,92957.0,100.682894]
["bitfinex","BTCUSD",1745419979144,0.0471,92958.0,92957.0,100.346]
["bitfinex","BTCUSD",1745419979358,0.0471,92958.0,92957.0,100.56115324]
["bitfinex","BTCUSD",1745419979574,0.0471,92958.0,92957.0,100.82840824]
["bitfinex","BTCUSD",1745419979778,0.002,92958.0,92957.0,100.613255]
["bitfinex","BTCUSD",1745419979991,0.002,92958.0,92957.0,100.346]
["bitfinex","BTCUSD",1745419980211,0.002,92958.0,92957.0,100.451301]
["bitfinex","BTCUSD",1745419980429,0.002,92958.0,92957.0,100.346]
["bitfinex","BTCUSD",1745419980638,0.0506,92958.0,92957.0,100.346]
["bitfinex","BTCUSD",1745419983983,0.15749014,92958.0,92957.0,100.346]
["bitfinex","BTCUSD",1745419984206,0.20639014,92958.0,92957.0,100.006]
["bitfinex","BTCUSD",1745419984857,0.20439014,92958.0,92957.0,100.006]
["bitfinex","BTCUSD",1745419985557,0.20439014,92958.0,92957.0,99.8624]
["bitfinex","BTCUSD",1745419985739,0.31149,92958.0,92957.0,98.1755]
["bitfinex","BTCUSD",1745419985955,0.24315099,92958.0,92957.0,98.1393]
["bitfinex","BTCUSD",1745419986176,0.22861014,92958.0,92957.0,98.1343]
["bitfinex","BTCUSD",1745419986389,0.23861014,92958.0,92957.0,98.1353]
["bitfinex","BTCUSD",1745419986815,0.22861014,92958.0,92957.0,98.1343]
["bitfinex","BTCUSD",1745419987034,0.23861014,92958.0,92957.0,98.1353]
["bitfinex","BTCUSD",1745419987507,0.23361014,92958.0,92957.0,98.1343]
["bitfinex","BTCUSD",1745419987777,0.259795,92958.0,92957.0,98.1353]
["bitfinex","BTCUSD",1745419987910,0.24361014,92958.0,92957.0,98.1363]
["bitfinex","BTCUSD",1745419989233,0.25815099,92958.0,92957.0,98.1363]
["bitfinex","BTCUSD",1745419989457,0.25615099,92958.0,92957.0,98.1363]
["bitfinex","BTCUSD",1745419989681,0.24815099,92958.0,92957.0,98.1353]
["bitfinex","BTCUSD",1745419990117,0.25515099,92958.0,92957.0,98.1363]
["bitfinex","BTCUSD",1745419990360,0.25015099,92958.0,92957.0,98.1353]
["bitfinex","BTCUSD",1745419990804,0.24061014,92958.0,92957.0,98.1363]
["bitfinex","BTCUSD",1745419991011,0.23361014,92958.0,92957.0,98.1353]
["bitfinex","BTCUSD",1745419991240,0.11989014,92958.0,92957.0,98.1363]
["bitfinex","BTCUSD",1745419991460,0.24065014,92958.0,92957.0,98.1363]
["bitfinex","BTCUSD",1745419991666,0.265539,92958.0,92957.0,98.1363]
["bitfinex","BTCUSD",1745419995159,0.24065014,92958.0,92957.0,98.1363]
["bitfinex","BTCUSD",1745419995400,0.25619099,92958.0,92957.0,98.1363]
["bitfinex","BTCUSD",1745419995638,0.25519099,92958.0,92957.0,98.1363]
["bitfinex","BTCUSD",1745419996571,0.25019099,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745419996794,0.24819099,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745419997026,0.28493393,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745419997455,0.30584585,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745419997675,0.28593393,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745419998108,0.30584585,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745419998337,0.3158009,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745419998560,0.7058009,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745419999008,0.8058009,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745419999224,0.8008009,92958.0,92957.0,98.1323]
["bitfinex","BTCUSD",1745419999436,0.8088009,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745419999655,0.8028009,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420000120,0.7998009,92958.0,92957.0,98.1323]
["bitfinex","BTCUSD",1745420000410,0.9219009,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420000637,0.9289009,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420000856,0.9199009,92958.0,92957.0,98.1323]
["bitfinex","BTCUSD",1745420001080,0.9199009,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420001303,0.9299009,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420003187,0.9289009,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420003393,0.84815796,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420003814,0.49361711,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420004017,0.39505796,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420006764,0.27429796,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420006994,0.28055711,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420007418,0.26064519,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420007857,0.24864519,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420008363,0.26855711,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420008559,0.29623667,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420008818,0.27632475,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420009043,0.2908656,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420009266,0.2808656,92958.0,92957.0,98.1323]
["bitfinex","BTCUSD",1745420009514,0.2878656,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420010014,0.2938656,92958.0,92957.0,98.1323]
["bitfinex","BTCUSD",1745420010243,0.2868656,92958.0,92957.0,98.1323]
["bitfinex","BTCUSD",1745420010483,0.2928656,92958.0,92957.0,98.1333]
["bitfinex","BTCUSD",1745420010966,0.5059656,92958.0,92957.0,98.1306852]
["bitfinex","BTCUSD",1745420012851,0.50140177,92958.0,92957.0,98.1296852]
["bitfinex","BTCUSD",1745420013275,0.48272221,92958.0,92957.0,98.1296852]
["bitfinex","BTCUSD",1745420013495,0.48172221,92958.0,92957.0,98.1306852]
["bitfinex","BTCUSD",1745420013917,0.48372221,92958.0,92957.0,98.1296852]
["bitfinex","BTCUSD",1745420014337,0.49172221,92958.0,92957.0,98.1296852]
["bitfinex","BTCUSD",1745420014545,0.81420221,92958.0,92957.0,98.1296852]
["bitfinex","BTCUSD",1745420014756,0.83408348,92958.0,92957.0,98.1296852]
["bitfinex","BTCUSD",1745420014961,0.92237453,92958.0,92957.0,98.1296852]
["bitfinex","BTCUSD",1745420015178,0.80927453,92958.0,92957.0,98.1296852]
["bitfinex","BTCUSD",1745420017933,0.68847453,92958.0,92957.0,98.1296852]
["bitfinex","BTCUSD",1745420018141,0.80795453,92958.0,92957.0,98.1296852]
["bitfinex","BTCUSD",1745420019415,0.71966348,92958.0,92957.0,98.1296852]
["bitfinex","BTCUSD",1745420019634,0.70512263,92958.0,92957.0,98.1296852]
["bitfinex","BTCUSD",1745420020042,0.70512263,92958.0,92957.0,98.1306852]
["bitfinex","BTCUSD",1745420020243,0.71966348,92958.0,92957.0,98.1306852]
["bitfinex","BTCUSD",1745420020864,0.71166348,92958.0,92957.0,98.1306852]
["bitfinex","BTCUSD",1745420021272,0.79065367,92958.0,92957.0,98.1316852]
["bitfinex","BTCUSD",1745420021478,0.78065367,92958.0,92957.0,98.1316852]
["bitfinex","BTCUSD",1745420021909,0.69412263,92958.0,92957.0,98.1316852]
["bitfinex","BTCUSD",1745420023201,0.70312263,92958.0,92957.0,98.1316852]
["bitfinex","BTCUSD",1745420025272,0.71766348,92958.0,92957.0,98.1316852]
["bitfinex","BTCUSD",1745420025712,0.71866348,92958.0,92957.0,98.1316852]
["bitfinex","BTCUSD",1745420029082,0.72931439,92958.0,92957.0,98.1316852]
["bitfinex","BTCUSD",1745420029266,0.80806967,92958.0,92957.0,98.1316852]
["bitfinex","BTCUSD",1745420029471,0.79741876,92958.0,92957.0,98.1316852]
["bitfinex","BTCUSD",1745420030116,0.84741876,92958.0,92957.0,98.1316852]
["bitfinex","BTCUSD",1745420030986,0.83841876,92958.0,92957.0,98.1316852]
["bitfinex","BTCUSD",1745420031201,0.84941876,92958.0,92957.0,98.1316852]
["bitfinex","BTCUSD",1745420031880,0.84241876,92958.0,92957.0,98.1306852]
["bitfinex","BTCUSD",1745420032084,0.85141876,92958.0,92957.0,98.1306852]
["bitfinex","BTCUSD",1745420032538,1.06656968,92958.0,92957.0,98.1306852]
["bitfinex","BTCUSD",1745420032768,0.85141876,92958.0,92957.0,98.1306852]
["bitfinex","BTCUSD",1745420033715,1.19141876,92958.0,92957.0,98.1306852]
["bitfinex","BTCUSD",1745420033944,1.40656968,92958.0,92957.0,98.1306852]
["bitfinex","BTCUSD",1745420034635,1.51966968,92958.0,92957.0,98.1306852]
["bitfinex","BTCUSD",1745420034857,1.52066968,92958.0,92957.0,98.1306852]
["bitfinex","BTCUSD",1745420035942,1.55050793,92958.0,92957.0,98.1306852]
["bitfinex","BTCUSD",1745420037027,1.52066968,92958.0,92957.0,98.12530943]
["bitfinex","BTCUSD",1745420037620,1.30551876,92958.0,92957.0,98.12530943]
["bitfinex","BTCUSD",1745420037818,1.11366348,92958.0,92957.0,98.12530943]
["bitfinex","BTCUSD",1745420038019,1.11266348,92958.0,92957.0,98.12530943]
["bitfinex","BTCUSD",1745420038426,1.11366348,92958.0,92957.0,98.12530943]
["bitfinex","BTCUSD",1745420038661,1.06366348,92958.0,92957.0,98.12530943]
["bitfinex","BTCUSD",1745420038853,1.11366348,92958.0,92957.0,98.12530943]
["bitfinex","BTCUSD",1745420039048,1.22055362,92958.0,92957.0,98.12530943]
["bitfinex","BTCUSD",1745420040333,1.33365362,92958.0,92957.0,98.12530943]
["bitfinex","BTCUSD",1745420041477,1.33365362,92958.0,92957.0,97.90267515]
["bitfinex","BTCUSD",1745420041672,1.33365362,92958.0,92957.0,97.64453356]
["bitfinex","BTCUSD",1745420042092,0.71692337,92958.0,92957.0,97.64453356]
["bitfinex","BTCUSD",1745420042324,0.58828252,92958.0,92957.0,97.64453356]
["bitfinex","BTCUSD",1745420042563,0.58796252,92958.0,92957.0,97.69423356]
["bitfinex","BTCUSD",1745420043680,0.5826221,92958.0,92957.0,97.69423356]
["bitfinex","BTCUSD",1745420043900,0.21137805,92958.0,92957.0,97.69423356]
["bitfinex","BTCUSD",1745420044118,0.22037805,92958.0,92957.0,97.69423356]
["bitfinex","BTCUSD",1745420044983,0.21137805,92958.0,92957.0,97.69423356]
["bitfinex","BTCUSD",1745420045210,0.22637805,92958.0,92957.0,97.69423356]
["bitfinex","BTCUSD",1745420045658,0.21937805,92958.0,92957.0,97.69423356]
["bitfinex","BTCUSD",1745420046156,0.21737805,92958.0,92957.0,97.501477]
["bitfinex","BTCUSD",1745420046621,0.2028372,92958.0,92957.0,97.501477]
["bitfinex","BTCUSD",1745420047279,0.22312092,92958.0,92957.0,97.501477]
["bitfinex","BTCUSD",1745420047724,0.24166177,92958.0,92957.0,97.502477]
["bitfinex","BTCUSD",1745420047936,0.2496171,92958.0,92957.0,97.502477]
["bitfinex","BTCUSD",1745420048147,0.22933338,92958.0,92957.0,97.452777]
["bitfinex","BTCUSD",1745420048777,0.23033338,92958.0,92957.0,97.452777]
["bitfinex","BTCUSD",1745420049253,0.28033338,92958.0,92957.0,97.452777]
["bitfinex","BTCUSD",1745420049715,0.29422699,92958.0,92957.0,97.451777]
["bitfinex","BTCUSD",1745420049950,0.40111713,92958.0,92957.0,97.451777]
["bitfinex","BTCUSD",1745420050622,0.73711713,92958.0,92957.0,97.450777]
["bitfinex","BTCUSD",1745420051073,0.74211713,92958.0,92957.0,97.451777]
["bitfinex","BTCUSD",1745420051299,0.74811713,92958.0,92957.0,97.452777]
["bitfinex","BTCUSD",1745420051507,0.64122699,92958.0,92957.0,97.452777]
["bitfinex","BTCUSD",1745420051723,0.63622699,92958.0,92957.0,97.451777]
["bitfinex","BTCUSD",1745420052366,0.64122699,92958.0,92957.0,97.452777]
["bitfinex","BTCUSD",1745420053833,0.65195153,92958.0,92957.0,97.452777]
["bitfinex","BTCUSD",1745420054600,0.65941097,92958.0,92957.0,97.452777]
["bitfinex","BTCUSD",1745420054854,0.75116886,92958.0,92957.0,97.452777]
["bitfinex","BTCUSD",1745420055857,1.07368886,92958.0,92957.0,97.452777]
["bitfinex","BTCUSD",1745420057367,0.98029713,92958.0,92957.0,97.452777]
["bitfinex","BTCUSD",1745420057807,0.57925734,92958.0,92957.0,97.452777]
["bitfinex","BTCUSD",1745420058045,0.52925734,92958.0,92957.0,97.454777]
["bitfinex","BTCUSD",1745420058717,0.52130201,92958.0,92957.0,97.502377]
["bitfinex","BTCUSD",1745420059156,0.51030201,92958.0,92957.0,97.500377]
["bitfinex","BTCUSD",1745420059377,0.51030201,92958.0,92957.0,97.501377]
["bitfinex","BTCUSD",1745420059378,0.51430201,92958.0,92957.0,97.501377]
["bitfinex","BTCUSD",1745420059602,0.51738342,92958.0,92957.0,97.500377]
["bitfinex","BTCUSD",1745420060330,0.56912176,92958.0,92957.0,97.500377]
["bitfinex","BTCUSD",1745420060542,0.52038342,92958.0,92957.0,97.501377]
["bitfinex","BTCUSD",1745420060768,0.52784286,92958.0,92957.0,97.501377]
["bitfinex","BTCUSD",1745420061001,0.52484286,92958.0,92957.0,97.500377]
["bitfinex","BTCUSD",1745420061226,0.52884286,92958.0,92957.0,97.501377]
["bitfinex","BTCUSD",1745420061447,0.58182715,92958.0,92957.0,97.501377]
["bitfinex","BTCUSD",1745420062153,0.52884286,92958.0,92957.0,97.501377]
["bitfinex","BTCUSD",1745420062802,0.54872756,92958.0,92957.0,97.501377]
["bitfinex","BTCUSD",1745420063469,0.54972756,92958.0,92957.0,97.501377]
["bitfinex","BTCUSD",1745420064146,0.54872756,92958.0,92957.0,97.501377]
["bitfinex","BTCUSD",1745420065743,0.5314789,92958.0,92957.0,97.501377]
["bitfinex","BTCUSD",1745420066200,0.52234584,92958.0,92957.0,97.501377]
["bitfinex","BTCUSD",1745420066430,0.53688669,92958.0,92957.0,97.501377]
["bitfinex","BTCUSD",1745420067109,0.51700199,92958.0,92957.0,97.501377]
["bitfinex","BTCUSD",1745420067536,0.53688669,92958.0,92957.0,97.501377]
["bitfinex","BTCUSD",1745420070924,0.53688669,92958.0,92957.0,97.498377]
["bitfinex","BTCUSD",1745420071124,0.53688669,92958.0,92957.0,97.500377]
["bitfinex","BTCUSD",1745420072376,0.59212383,92958.0,92957.0,97.500377]
["bitfinex","BTCUSD",1745420072591,0.53688669,92958.0,92957.0,97.500377]
["bitfinex","BTCUSD",1745420073097,0.41672669,92958.0,92957.0,97.500377]
["bitfinex","BTCUSD",1745420073299,0.53656669,92958.0,92957.0,97.500377]
["bitfinex","BTCUSD",1745420073758,0.51581448,92958.0,92957.0,97.500377]
["bitfinex","BTCUSD",1745420073965,0.44682257,92958.0,92957.0,97.547577]
["bitfinex","BTCUSD",1745420074930,0.46036342,92958.0,92957.0,97.547577]
["bitfinex","BTCUSD",1745420075345,0.46036342,92958.0,92957.0,97.548577]
["bitfinex","BTCUSD",1745420075768,0.46731512,92958.0,92957.0,97.547577]
["bitfinex","BTCUSD",1745420075980,0.47365897,92958.0,92957.0,97.30195106]
["bitfinex","BTCUSD",1745420076365,0.13125427,92958.0,92957.0,97.30195106]
["bitfinex","BTCUSD",1745420076771,0.15113897,92958.0,92957.0,97.30195106]
["bitfinex","BTCUSD",1745420077382,0.13125427,92958.0,92957.0,97.30195106]
["bitfinex","BTCUSD",1745420077595,0.01141427,92958.0,92957.0,97.30195106]
["bitfinex","BTCUSD",1745420077802,0.11984,92965.0,92959.0,0.0495]
["bitfinex","BTCUSD",1745420078023,0.10689014,92964.0,92960.0,0.0461]
["bitfinex","BTCUSD",1745420080319,0.10889014,92964.0,92960.0,0.0461]
["bitfinex","BTCUSD",1745420080800,0.10889014,92964.0,92960.0,0.0471]
["bitfinex","BTCUSD",1745420081047,0.01454085,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1745420081270,0.12143099,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1745420081696,0.14131569,92961.0,92960.0,0.001]
["bitfinex","BTCUSD",1745420082153,0.14131569,92961.0,92960.0,0.003]
["bitfinex","BTCUSD",1745420082359,0.14431569,92961.0,92960.0,0.003]
["bitfinex","BTCUSD",1745420082575,0.14431569,92961.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420082790,0.01454085,92959.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420083020,0.12143099,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420083676,0.14131569,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420083889,0.12677484,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420084749,0.12877484,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420085854,0.13077484,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420086317,0.11089014,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420086706,0.10889014,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420087128,0.10689014,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420087325,0.10689014,92958.0,92957.0,97.08614176]
["bitfinex","BTCUSD",1745420087910,0.12677484,92958.0,92957.0,97.08614176]
["bitfinex","BTCUSD",1745420088342,0.16672312,92958.0,92957.0,97.08614176]
["bitfinex","BTCUSD",1745420089087,0.14131569,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420089530,0.14331569,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420089741,0.14131569,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420089955,0.15128318,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420090134,0.15328318,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420090375,0.16274262,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420090594,0.19080088,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420091065,0.18880088,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420091511,0.19080088,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420093258,0.16274262,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420097158,0.28258262,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420098003,0.28458262,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420098899,0.28058262,92958.0,92957.0,97.08514176]
["bitfinex","BTCUSD",1745420099365,0.28658262,92958.0,92957.0,97.08614176]
["bitfinex","BTCUSD",1745420099578,0.32655088,92958.0,92957.0,97.08614176]
["bitfinex","BTCUSD",1745420099811,0.32455088,92958.0,92957.0,97.08614176]
["bitfinex","BTCUSD",1745420100016,0.32855088,92958.0,92957.0,97.08714176]
["bitfinex","BTCUSD",1745420100481,0.44165088,92958.0,92957.0,97.08714176]
["bitfinex","BTCUSD",1745420100927,0.92606356,92958.0,92957.0,97.08714176]
["bitfinex","BTCUSD",1745420101138,0.92606356,92958.0,92957.0,97.0817666]
["bitfinex","BTCUSD",1745420101523,0.89616088,92958.0,92957.0,96.86922552]
["bitfinex","BTCUSD",1745420102114,0.88816088,92958.0,92957.0,96.86722552]
["bitfinex","BTCUSD",1745420102319,0.65955088,92958.0,92957.0,96.86722552]
["bitfinex","BTCUSD",1745420102522,0.33858262,92958.0,92957.0,96.86722552]
["bitfinex","BTCUSD",1745420103211,0.33758262,92958.0,92957.0,96.86722552]
["bitfinex","BTCUSD",1745420103418,0.33758262,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420103419,0.31869792,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420104708,0.14785792,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420104931,0.25283707,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420105156,0.26762286,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420105379,0.28316371,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420107167,0.67316371,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420107396,0.72136371,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420108952,0.33316371,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420111296,0.34354723,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420115251,0.45664723,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420116144,0.47115723,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420117943,0.79367723,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420118885,0.79267723,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420119104,0.79367723,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420120050,1.00882815,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420120317,1.00874341,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420120562,1.34874341,92958.0,92957.0,96.64733542]
["bitfinex","BTCUSD",1745420120794,1.49264341,92958.0,92957.0,96.3170036]
["bitfinex","BTCUSD",1745420121035,1.59264341,92958.0,92957.0,96.25608708]
["bitfinex","BTCUSD",1745420121272,1.59264341,92958.0,92957.0,95.78211158]
["bitfinex","BTCUSD",1745420121491,1.59264341,92958.0,92957.0,95.77673636]
["bitfinex","BTCUSD",1745420121942,1.59264341,92958.0,92957.0,95.73372863]
["bitfinex","BTCUSD",1745420122402,1.58864341,92958.0,92957.0,95.73372863]
["bitfinex","BTCUSD",1745420122629,1.58464341,92958.0,92957.0,95.73372863]
["bitfinex","BTCUSD",1745420122892,1.59064341,92958.0,92957.0,95.73372863]
["bitfinex","BTCUSD",1745420123113,1.59664341,92958.0,92957.0,95.73372863]
["bitfinex","BTCUSD",1745420123340,1.59064341,92958.0,92957.0,95.73372863]
["bitfinex","BTCUSD",1745420123782,1.58464341,92958.0,92957.0,95.73372863]
["bitfinex","BTCUSD",1745420124006,1.59364341,92958.0,92957.0,95.73372863]
["bitfinex","BTCUSD",1745420124196,1.60164341,92958.0,92957.0,95.73372863]
["bitfinex","BTCUSD",1745420125165,1.55484341,92958.0,92957.0,95.73372863]
["bitfinex","BTCUSD",1745420125873,1.5547578,92958.0,92957.0,95.73372863]
["bitfinex","BTCUSD",1745420128059,1.5557578,92958.0,92957.0,95.73372863]
["bitfinex","BTCUSD",1745420130935,1.5537578,92958.0,92957.0,95.73372863]
["bitfinex","BTCUSD",1745420131382,1.58467871,92958.0,92957.0,95.73372863]
["bitfinex","BTCUSD",1745420132268,1.53757871,92958.0,92957.0,95.72835228]
["bitfinex","BTCUSD",1745420132938,0.95310115,92958.0,92957.0,95.72835228]
["bitfinex","BTCUSD",1745420133158,1.29310115,92958.0,92957.0,95.72835228]
["bitfinex","BTCUSD",1745420133373,1.22772109,92958.0,92957.0,95.72835228]
["bitfinex","BTCUSD",1745420133809,1.37335201,92958.0,92957.0,95.72835228]
["bitfinex","BTCUSD",1745420134030,1.27740109,92958.0,92957.0,95.72835228]
["bitfinex","BTCUSD",1745420134497,1.38429123,92958.0,92957.0,95.72835228]
["bitfinex","BTCUSD",1745420134935,1.62938559,92958.0,92957.0,95.72835228]
["bitfinex","BTCUSD",1745420135179,1.62038559,92958.0,92957.0,95.72835228]
["bitfinex","BTCUSD",1745420135394,1.62638559,92958.0,92957.0,95.72835228]
["bitfinex","BTCUSD",1745420135620,1.41123467,92958.0,92957.0,95.72835228]
["bitfinex","BTCUSD",1745420135841,1.39723467,92958.0,92957.0,95.72835228]
["bitfinex","BTCUSD",1745420136286,1.41023467,92958.0,92957.0,95.72935228]
["bitfinex","BTCUSD",1745420136499,1.40423467,92958.0,92957.0,95.72835228]
["bitfinex","BTCUSD",1745420136710,1.40423467,92958.0,92957.0,95.72935228]
["bitfinex","BTCUSD",1745420136921,1.41123467,92958.0,92957.0,95.72935228]
["bitfinex","BTCUSD",1745420138886,1.02123467,92958.0,92957.0,95.72935228]
["bitfinex","BTCUSD",1745420139084,0.68086672,92958.0,92957.0,95.82485228]
["bitfinex","BTCUSD",1745420139319,0.59540757,92958.0,92957.0,95.82485228]
["bitfinex","BTCUSD",1745420139950,0.58840757,92958.0,92957.0,95.82485228]
["bitfinex","BTCUSD",1745420140164,0.58140757,92958.0,92957.0,95.82385228]
["bitfinex","BTCUSD",1745420140426,0.58640757,92958.0,92957.0,95.82485228]
["bitfinex","BTCUSD",1745420140858,0.65159933,92958.0,92957.0,95.82485228]
["bitfinex","BTCUSD",1745420141587,0.65259933,92958.0,92957.0,95.72935228]
["bitfinex","BTCUSD",1745420141798,0.65659933,92958.0,92957.0,95.73035228]
["bitfinex","BTCUSD",1745420142247,0.65559933,92958.0,92957.0,95.73035228]
["bitfinex","BTCUSD",1745420143400,0.65659933,92958.0,92957.0,95.73035228]
["bitfinex","BTCUSD",1745420147236,0.70659933,92958.0,92957.0,95.73035228]
["bitfinex","BTCUSD",1745420147444,0.92175025,92958.0,92957.0,95.73035228]
["bitfinex","BTCUSD",1745420147658,1.29166954,92958.0,92957.0,95.73035228]
["bitfinex","BTCUSD",1745420147849,1.07651862,92958.0,92957.0,95.73035228]
["bitfinex","BTCUSD",1745420149111,1.29166954,92958.0,92957.0,95.73035228]
["bitfinex","BTCUSD",1745420149719,1.07651862,92958.0,92957.0,95.73035228]
["bitfinex","BTCUSD",1745420150407,0.62032686,92958.0,92957.0,95.73035228]
["bitfinex","BTCUSD",1745420150624,0.59040757,92958.0,92957.0,95.73035228]
["bitfinex","BTCUSD",1745420151494,0.59040757,92958.0,92957.0,95.77825228]
["bitfinex","BTCUSD",1745420153919,0.87109849,92958.0,92957.0,95.73035228]
["bitfinex","BTCUSD",1745420154137,1.38634988,92958.0,92957.0,95.73035228]
["bitfinex","BTCUSD",1745420154371,1.38634988,92958.0,92957.0,95.54228334]
["bitfinex","BTCUSD",1745420154372,1.47063545,92958.0,92957.0,95.54228334]
["bitfinex","BTCUSD",1745420154585,1.50054507,92958.0,92957.0,95.44076018]
["bitfinex","BTCUSD",1745420154802,1.60054507,92958.0,92957.0,95.44076018]
["bitfinex","BTCUSD",1745420155441,1.59554507,92958.0,92957.0,95.43976018]
["bitfinex","BTCUSD",1745420155654,1.59054507,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420155877,1.59454507,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420156098,1.59854507,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420156525,1.59054507,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420156958,1.45680422,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420157200,1.3708533,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420157414,0.73686672,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420157623,1.07686672,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420158289,1.48429849,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420158761,1.47429849,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420158979,1.58118863,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420159197,1.58818863,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420159411,1.61811156,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420159634,1.60911156,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420159846,1.61611156,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420160243,1.61966094,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420160501,1.61266094,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420160711,1.62166094,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420160974,1.63066094,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420161652,1.26638709,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420161916,1.59137801,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420162817,1.60037801,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420163279,1.63030732,92958.0,92957.0,95.43876018]
["bitfinex","BTCUSD",1745420164942,1.63030732,92958.0,92957.0,95.43338404]
["bitfinex","BTCUSD",1745420167801,1.67930732,92958.0,92957.0,95.43338404]
["bitfinex","BTCUSD",1745420168019,1.67930732,92958.0,92957.0,95.42800824]
["bitfinex","BTCUSD",1745420169499,1.67930732,92958.0,92957.0,95.06117857]
["bitfinex","BTCUSD",1745420169697,1.67930732,92958.0,92957.0,94.99911274]
["bitfinex","BTCUSD",1745420169901,1.67930732,92958.0,92957.0,94.99373694]
["bitfinex","BTCUSD",1745420170112,1.67930732,92958.0,92957.0,94.9561063]
["bitfinex","BTCUSD",1745420170318,1.67930732,92958.0,92957.0,94.9507305]
["bitfinex","BTCUSD",1745420170319,1.67830732,92958.0,92957.0,94.9507305]
["bitfinex","BTCUSD",1745420170525,1.67030732,92958.0,92957.0,94.9507305]
["bitfinex","BTCUSD",1745420170742,1.62930732,92958.0,92957.0,94.9507305]
["bitfinex","BTCUSD",1745420170934,1.62130732,92958.0,92957.0,94.9507305]
["bitfinex","BTCUSD",1745420171151,1.61269732,92958.0,92957.0,94.9507305]
["bitfinex","BTCUSD",1745420171359,1.62169732,92958.0,92957.0,94.9507305]
["bitfinex","BTCUSD",1745420171774,1.61269732,92958.0,92957.0,94.84471551]
["bitfinex","BTCUSD",1745420172183,1.62269732,92958.0,92957.0,94.84471551]
["bitfinex","BTCUSD",1745420173014,1.63169732,92958.0,92957.0,94.84471551]
["bitfinex","BTCUSD",1745420174084,1.63169732,92958.0,92957.0,94.76680239]
["bitfinex","BTCUSD",1745420174300,1.63169732,92958.0,92957.0,94.52764109]
["bitfinex","BTCUSD",1745420174720,1.63169732,92958.0,92957.0,94.23536255]
["bitfinex","BTCUSD",1745420174929,1.67729732,92958.0,92957.0,94.14276681]
["bitfinex","BTCUSD",1745420175367,1.67729732,92958.0,92957.0,94.08900041]
["bitfinex","BTCUSD",1745420175573,1.67729732,92958.0,92957.0,93.98146761]
["bitfinex","BTCUSD",1745420175778,1.67729732,92958.0,92957.0,93.96346762]
["bitfinex","BTCUSD",1745420175993,1.63169732,92958.0,92957.0,93.96346762]
["bitfinex","BTCUSD",1745420176434,1.63169732,92958.0,92957.0,93.90970122]
["bitfinex","BTCUSD",1745420179082,1.60076801,92958.0,92957.0,93.90970122]
["bitfinex","BTCUSD",1745420179292,1.60176801,92958.0,92957.0,93.90970122]
["bitfinex","BTCUSD",1745420179429,1.55176801,92958.0,92957.0,93.90970122]
["bitfinex","BTCUSD",1745420179649,1.53722716,92958.0,92957.0,93.90970122]
["bitfinex","BTCUSD",1745420179841,1.58722716,92958.0,92957.0,93.90970122]
["bitfinex","BTCUSD",1745420180277,1.60176801,92958.0,92957.0,93.90970122]
["bitfinex","BTCUSD",1745420182820,1.60176801,92958.0,92957.0,93.85970122]
["bitfinex","BTCUSD",1745420183444,1.60176801,92958.0,92957.0,93.83570122]
["bitfinex","BTCUSD",1745420184290,1.63169413,92958.0,92957.0,93.83570122]
["bitfinex","BTCUSD",1745420185990,1.63169413,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420187340,1.63069413,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420187568,1.63169413,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420187761,1.63069413,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420188180,1.63169413,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420188885,1.52198378,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420189103,1.52298378,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420191051,1.52198378,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420192850,1.5114344,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420193485,1.52196986,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420194388,1.5114344,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420194818,1.5104344,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420195042,1.3482344,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420195266,1.18308348,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420195477,1.5114344,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420195699,1.52203683,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420196619,1.51303683,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420196825,1.52003683,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420197034,1.51003683,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420197242,1.51803683,92958.0,92957.0,93.8303247]
["bitfinex","BTCUSD",1745420199199,1.51803683,92958.0,92957.0,93.82226015]
["bitfinex","BTCUSD",1745420199641,1.51703683,92958.0,92957.0,93.82226015]
["bitfinex","BTCUSD",1745420199862,1.51803683,92958.0,92957.0,93.82226015]
["bitfinex","BTCUSD",1745420201075,1.41114669,92958.0,92957.0,93.82226015]
["bitfinex","BTCUSD",1745420202241,1.40365366,92958.0,92957.0,93.82226015]
["bitfinex","BTCUSD",1745420202534,1.40329366,92958.0,92957.0,93.82226015]
["bitfinex","BTCUSD",1745420204706,1.4107889,92958.0,92957.0,93.82226015]
["bitfinex","BTCUSD",1745420205109,1.42078262,92958.0,92957.0,93.82226015]
["bitfinex","BTCUSD",1745420205310,1.52767276,92958.0,92957.0,93.82226015]
["bitfinex","BTCUSD",1745420205536,1.52017752,92958.0,92957.0,93.86726015]
["bitfinex","BTCUSD",1745420206762,1.00485561,92958.0,92957.0,93.86726015]
["bitfinex","BTCUSD",1745420206976,1.05388241,92958.0,92957.0,93.86726015]
["bitfinex","BTCUSD",1745420207192,0.71388241,92958.0,92957.0,93.86726015]
["bitfinex","BTCUSD",1745420207431,0.94994326,92958.0,92957.0,93.86726015]
["bitfinex","BTCUSD",1745420207658,0.26219998,92958.0,92957.0,93.91376015]
["bitfinex","BTCUSD",1745420207867,0.15395386,92958.0,92957.0,94.02065029]
["bitfinex","BTCUSD",1745420208086,0.116624,92961.0,92958.0,0.3404]
["bitfinex","BTCUSD",1745420208276,0.002,92969.0,92958.0,0.3404]
["bitfinex","BTCUSD",1745420208522,0.002,92969.0,92959.0,0.00301158]
["bitfinex","BTCUSD",1745420208734,0.11844,92971.0,92961.0,0.34]
["bitfinex","BTCUSD",1745420208944,0.11844,92971.0,92962.0,0.00301162]
["bitfinex","BTCUSD",1745420209159,0.11844,92971.0,92961.0,0.34]
["bitfinex","BTCUSD",1745420209375,0.11844,92989.0,92963.0,0.00671621]
["bitfinex","BTCUSD",1745420209583,0.34,92988.0,92963.0,0.00671621]
["bitfinex","BTCUSD",1745420209790,0.34,92988.0,92964.0,0.00671621]
["bitfinex","BTCUSD",1745420210000,0.34818873,92988.0,92965.0,0.00351147]
["bitfinex","BTCUSD",1745420210207,0.00416225,92987.0,92965.0,0.0005]
["bitfinex","BTCUSD",1745420211336,0.00416225,92987.0,92965.0,0.0065]
["bitfinex","BTCUSD",1745420211554,0.01454085,92984.0,92965.0,0.0065]
["bitfinex","BTCUSD",1745420211790,0.01454085,92982.0,92965.0,0.0115]
["bitfinex","BTCUSD",1745420212010,0.10689014,92981.0,92965.0,0.0115]
["bitfinex","BTCUSD",1745420212450,0.00815116,92980.0,92965.0,0.0115]
["bitfinex","BTCUSD",1745420212670,0.10689014,92979.0,92965.0,0.0115]
["bitfinex","BTCUSD",1745420212893,0.00365784,92978.0,92965.0,0.0055]
["bitfinex","BTCUSD",1745420213148,0.11138346,92977.0,92965.0,0.0055]
["bitfinex","BTCUSD",1745420213369,0.11138346,92977.0,92965.0,0.0095]
["bitfinex","BTCUSD",1745420213764,0.00365784,92976.0,92965.0,0.0085]
["bitfinex","BTCUSD",1745420213982,0.10689014,92975.0,92965.0,0.0005]
["bitfinex","BTCUSD",1745420214352,0.00815116,92974.0,92965.0,0.0005]
["bitfinex","BTCUSD",1745420214583,0.10689014,92973.0,92965.0,0.0175]
["bitfinex","BTCUSD",1745420214803,0.10689014,92973.0,92965.0,0.0095]
["bitfinex","BTCUSD",1745420215051,0.00446221,92972.0,92965.0,0.0095]
["bitfinex","BTCUSD",1745420215244,0.00446221,92972.0,92965.0,0.0175]
["bitfinex","BTCUSD",1745420215703,0.00449436,92971.0,92965.0,0.0175]
["bitfinex","BTCUSD",1745420215921,0.00449436,92971.0,92966.0,0.00301152]
["bitfinex","BTCUSD",1745420216146,0.001,92975.0,92967.0,0.03347207]
["bitfinex","BTCUSD",1745420216381,0.00449436,92970.0,92968.0,0.00301133]
["bitfinex","BTCUSD",1745420216601,0.001,92975.0,92967.0,0.03347207]
["bitfinex","BTCUSD",1745420216824,0.001,92974.0,92965.0,0.0065]
["bitfinex","BTCUSD",1745420217042,0.001,92971.0,92965.0,0.0075]
["bitfinex","BTCUSD",1745420217260,0.001,92971.0,92966.0,0.06707092]
["bitfinex","BTCUSD",1745420217496,0.001,92971.0,92967.0,0.005]
["bitfinex","BTCUSD",1745420217719,0.001,92975.0,92961.0,0.34]
["bitfinex","BTCUSD",1745420217720,0.1184,92987.0,92961.0,0.34]
["bitfinex","BTCUSD",1745420217964,0.10689014,92986.0,92961.0,0.34]
["bitfinex","BTCUSD",1745420218219,0.001,92974.0,92965.0,0.008]
["bitfinex","BTCUSD",1745420218459,0.001,92974.0,92961.0,0.34]
["bitfinex","BTCUSD",1745420218460,0.001,92975.0,92967.0,0.008]
["bitfinex","BTCUSD",1745420219651,0.08594573,92986.0,92961.0,0.34]
["bitfinex","BTCUSD",1745420219879,0.10689014,92985.0,92967.0,0.004]
["bitfinex","BTCUSD",1745420220127,0.00483044,92984.0,92967.0,0.004]
["bitfinex","BTCUSD",1745420220343,0.10689014,92983.0,92967.0,0.004]
["bitfinex","BTCUSD",1745420220563,0.10689014,92983.0,92958.0,0.34]
["bitfinex","BTCUSD",1745420220781,0.00488401,92982.0,92967.0,0.003]
["bitfinex","BTCUSD",1745420221004,0.10689014,92981.0,92967.0,0.003]
["bitfinex","BTCUSD",1745420221224,0.11177415,92981.0,92967.0,0.003]
["bitfinex","BTCUSD",1745420221449,0.11177415,92981.0,92960.0,0.34]
["bitfinex","BTCUSD",1745420221692,0.11177415,92981.0,92960.0,0.65250559]
["bitfinex","BTCUSD",1745420221936,0.10689014,92981.0,92961.0,0.06806789]
["bitfinex","BTCUSD",1745420222402,0.10689014,92981.0,92967.0,0.001]
["bitfinex","BTCUSD",1745420222871,0.00487783,92980.0,92967.0,0.001]
["bitfinex","BTCUSD",1745420223095,0.10689014,92979.0,92967.0,0.001]
["bitfinex","BTCUSD",1745420223320,0.10689014,92979.0,92967.0,0.006]
["bitfinex","BTCUSD",1745420223542,0.00485386,92978.0,92967.0,0.006]
["bitfinex","BTCUSD",1745420223756,0.10689014,92977.0,92958.0,0.35039837]
["bitfinex","BTCUSD",1745420223975,0.10689014,92977.0,92960.0,0.34]
["bitfinex","BTCUSD",1745420224188,0.10689014,92977.0,92967.0,0.005]
["bitfinex","BTCUSD",1745420224636,0.00485373,92976.0,92960.0,0.346]
["bitfinex","BTCUSD",1745420224849,0.10689014,92975.0,92960.0,0.346]
["bitfinex","BTCUSD",1745420225056,0.10689014,92975.0,92960.0,0.006]
["bitfinex","BTCUSD",1745420225269,0.10689014,92975.0,92961.0,0.06806789]
["bitfinex","BTCUSD",1745420225703,0.10689014,92975.0,92967.0,0.004]
["bitfinex","BTCUSD",1745420225994,0.00485503,92974.0,92967.0,0.004]
["bitfinex","BTCUSD",1745420226676,0.10689014,92973.0,92967.0,0.01]
["bitfinex","BTCUSD",1745420226904,0.34,92972.0,92967.0,0.01]
["bitfinex","BTCUSD",1745420227127,0.34,92970.0,92930.0,0.31250559]
["bitfinex","BTCUSD",1745420227343,0.34,92968.0,92930.0,0.31250559]
["bitfinex","BTCUSD",1745420227598,0.34,92968.0,92967.0,0.006]
["bitfinex","BTCUSD",1745420227846,0.44689014,92968.0,92967.0,0.006]
["bitfinex","BTCUSD",1745420228088,0.45174517,92968.0,92930.0,0.31250559]
["bitfinex","BTCUSD",1745420228307,0.34485503,92968.0,92967.0,0.001]
["bitfinex","BTCUSD",1745420228538,0.11174517,92968.0,92957.0,93.82726015]
["bitfinex","BTCUSD",1745420228765,0.12143099,92967.0,92957.0,93.82726015]
["bitfinex","BTCUSD",1745420229414,0.12143099,92967.0,92957.0,93.82326015]
["bitfinex","BTCUSD",1745420229635,0.12143099,92958.0,92957.0,93.82326015]
["bitfinex","BTCUSD",1745420230525,0.12143099,92958.0,92957.0,93.82726015]
["bitfinex","BTCUSD",1745420230914,0.13357409,92958.0,92957.0,93.82726015]
["bitfinex","BTCUSD",1745420231186,0.12143099,92958.0,92957.0,93.82526015]
["bitfinex","BTCUSD",1745420231408,0.55883099,92958.0,92957.0,93.82326015]
["bitfinex","BTCUSD",1745420231867,0.56183099,92958.0,92957.0,93.82326015]
["bitfinex","BTCUSD",1745420232083,0.55883099,92958.0,92957.0,93.82326015]
["bitfinex","BTCUSD",1745420232305,0.67304827,92958.0,92957.0,93.82426015]
["bitfinex","BTCUSD",1745420232532,0.6819561,92958.0,92957.0,93.82426015]
["bitfinex","BTCUSD",1745420232929,0.6839561,92958.0,92957.0,93.82426015]
["bitfinex","BTCUSD",1745420233373,0.6819561,92958.0,92957.0,93.82426015]
["bitfinex","BTCUSD",1745420233588,0.90010702,92958.0,92957.0,93.82426015]
["bitfinex","BTCUSD",1745420233822,0.6849561,92958.0,92957.0,93.82426015]
["bitfinex","BTCUSD",1745420234333,0.6859561,92958.0,92957.0,93.82426015]
["bitfinex","BTCUSD",1745420234570,0.8504961,92958.0,92957.0,93.72746015]
["bitfinex","BTCUSD",1745420234785,0.85392268,92958.0,92957.0,93.72646015]
["bitfinex","BTCUSD",1745420235071,0.87876092,92958.0,92957.0,93.72746015]
["bitfinex","BTCUSD",1745420235290,0.87876092,92958.0,92957.0,93.72646015]
["bitfinex","BTCUSD",1745420235502,0.92876092,92958.0,92957.0,93.72646015]
["bitfinex","BTCUSD",1745420235723,0.93376092,92958.0,92957.0,93.72746015]
["bitfinex","BTCUSD",1745420235940,0.87522092,92958.0,92957.0,93.72846015]
["bitfinex","BTCUSD",1745420236156,0.86222092,92958.0,92957.0,93.72746015]
["bitfinex","BTCUSD",1745420236374,0.87122092,92958.0,92957.0,93.72846015]
["bitfinex","BTCUSD",1745420236597,0.86522092,92958.0,92957.0,93.72746015]
["bitfinex","BTCUSD",1745420236827,0.87222092,92958.0,92957.0,93.72846015]
["bitfinex","BTCUSD",1745420237035,0.72006718,92958.0,92957.0,93.72846015]
["bitfinex","BTCUSD",1745420237263,0.77006718,92958.0,92957.0,93.72846015]
["bitfinex","BTCUSD",1745420237718,0.75022894,92958.0,92957.0,93.72846015]
["bitfinex","BTCUSD",1745420239122,0.75022894,92958.0,92957.0,93.68545007]
["bitfinex","BTCUSD",1745420239335,0.75022894,92958.0,92957.0,93.5197587]
["bitfinex","BTCUSD",1745420239793,1.17963908,92958.0,92957.0,93.5197587]
["bitfinex","BTCUSD",1745420240962,1.07274894,92958.0,92957.0,93.5197587]
["bitfinex","BTCUSD",1745420241629,1.05820809,92958.0,92957.0,93.5197587]
["bitfinex","BTCUSD",1745420241835,1.07274894,92958.0,92957.0,93.5197587]
["bitfinex","BTCUSD",1745420242264,1.13978894,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420242940,1.24667908,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420243356,1.24767908,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420243565,1.24667908,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420243802,1.24767908,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420244017,1.46183,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420244236,1.24198075,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420244674,1.02682983,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420244882,1.24198075,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420245791,0.93142983,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420246013,0.68984809,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420246425,0.70438894,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420246845,0.69738894,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420247048,0.67542151,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420247280,0.59396236,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420247481,0.56951368,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420247691,0.56951368,92958.0,92957.0,93.2931672]
["bitfinex","BTCUSD",1745420248109,0.44556,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420248314,0.45256,92958.0,92957.0,93.2931672]
["bitfinex","BTCUSD",1745420248521,0.44856,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420248728,0.44156,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420248947,0.44456,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420249361,0.44656,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420249565,0.44856,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420249789,0.44356,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420249975,0.44356,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420250628,0.003,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420250830,0.10889014,92958.0,92957.0,93.2901672]
["bitfinex","BTCUSD",1745420251040,0.002,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420251255,0.01454085,92967.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420251471,0.003,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420251706,0.10989014,92958.0,92957.0,93.2901672]
["bitfinex","BTCUSD",1745420251919,0.11787915,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420252128,0.13442,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420252348,0.13242,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420252759,0.13542,92958.0,92957.0,93.2901672]
["bitfinex","BTCUSD",1745420252985,0.12143099,92958.0,92957.0,93.2901672]
["bitfinex","BTCUSD",1745420253184,0.12343099,92958.0,92957.0,93.2901672]
["bitfinex","BTCUSD",1745420253419,0.13333882,92958.0,92957.0,93.2901672]
["bitfinex","BTCUSD",1745420254947,0.13833882,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420255149,0.1758431,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420255610,0.13833882,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420258630,0.12379797,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420259051,0.13833882,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420259693,0.74854112,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420259912,0.79424112,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420260124,0.89948288,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420260581,0.99948288,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420260795,1.05148288,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420261007,1.14579805,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420261235,1.14379805,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420261677,1.14779805,92958.0,92957.0,93.2921672]
["bitfinex","BTCUSD",1745420261895,1.14279805,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420262107,1.13879805,92958.0,92957.0,93.2901672]
["bitfinex","BTCUSD",1745420262325,1.15279805,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420262539,1.14579805,92958.0,92957.0,93.2901672]
["bitfinex","BTCUSD",1745420262958,1.15579805,92958.0,92957.0,93.2911672]
["bitfinex","BTCUSD",1745420266605,1.26899805,92958.0,92957.0,93.26039952]
["bitfinex","BTCUSD",1745420271553,1.26899805,92958.0,92957.0,93.20663176]
["bitfinex","BTCUSD",1745420271777,1.26899805,92958.0,92957.0,93.11615723]
["bitfinex","BTCUSD",1745420271992,1.26899805,92958.0,92957.0,93.0480398]
["bitfinex","BTCUSD",1745420272212,1.26899805,92958.0,92957.0,92.95510528]
["bitfinex","BTCUSD",1745420272633,1.26899805,92958.0,92957.0,92.85832332]
["bitfinex","BTCUSD",1745420272871,1.26899805,92958.0,92957.0,92.67515714]
["bitfinex","BTCUSD",1745420273080,1.25899805,92958.0,92957.0,92.58432261]
["bitfinex","BTCUSD",1745420273293,1.25899805,92958.0,92957.0,92.39031158]
["bitfinex","BTCUSD",1745420273521,1.25899805,92958.0,92957.0,92.28436705]
["bitfinex","BTCUSD",1745420273725,1.26799805,92958.0,92957.0,92.23159929]
["bitfinex","BTCUSD",1745420273937,1.26799805,92958.0,92957.0,92.10970576]
["bitfinex","BTCUSD",1745420274156,1.26099805,92958.0,92957.0,91.97257694]
["bitfinex","BTCUSD",1745420274374,1.2464572,92958.0,92957.0,91.91880918]
["bitfinex","BTCUSD",1745420274589,1.2524572,92958.0,92957.0,91.91980918]
["bitfinex","BTCUSD",1745420275015,1.2464572,92958.0,92957.0,91.86504142]
["bitfinex","BTCUSD",1745420275253,1.17479805,92958.0,92957.0,91.81127366]
["bitfinex","BTCUSD",1745420275474,1.17479805,92958.0,92957.0,91.7565059]
["bitfinex","BTCUSD",1745420275475,1.16579805,92958.0,92957.0,91.7565059]
["bitfinex","BTCUSD",1745420275796,1.17279805,92958.0,92957.0,91.70273814]
["bitfinex","BTCUSD",1745420275993,1.28351805,92958.0,92957.0,91.70273814]
["bitfinex","BTCUSD",1745420276216,1.31612694,92958.0,92957.0,91.70273814]
["bitfinex","BTCUSD",1745420276429,1.42932694,92958.0,92957.0,91.59320044]
["bitfinex","BTCUSD",1745420276634,1.42371805,92958.0,92957.0,91.56000539]
["bitfinex","BTCUSD",1745420277037,1.31051805,92958.0,92957.0,91.5062339]
["bitfinex","BTCUSD",1745420277290,1.31051805,92958.0,92957.0,91.50191243]
["bitfinex","BTCUSD",1745420277608,1.31051805,92958.0,92957.0,85.62275919]
["bitfinex","BTCUSD",1745420277609,1.30599805,92958.0,92957.0,85.62275919]
["bitfinex","BTCUSD",1745420277800,6.29819106,92958.0,92957.0,75.86675891]
["bitfinex","BTCUSD",1745420278007,7.86633667,92958.0,92957.0,70.60517382]
["bitfinex","BTCUSD",1745420278204,7.86633667,92958.0,92957.0,67.0892862]
["bitfinex","BTCUSD",1745420278205,7.86072778,92958.0,92957.0,67.0892862]
["bitfinex","BTCUSD",1745420278349,7.74300778,92958.0,92957.0,64.87652367]
["bitfinex","BTCUSD",1745420278549,7.83372778,92958.0,92957.0,63.67362903]
["bitfinex","BTCUSD",1745420278805,7.83372778,92958.0,92957.0,62.28128812]
["bitfinex","BTCUSD",1745420279103,7.83372778,92958.0,92957.0,60.67204793]
["bitfinex","BTCUSD",1745420279327,7.86072778,92958.0,92957.0,60.6138048]
["bitfinex","BTCUSD",1745420279539,7.83372778,92958.0,92957.0,60.49894598]
["bitfinex","BTCUSD",1745420279740,7.83372778,92958.0,92957.0,60.43939974]
["bitfinex","BTCUSD",1745420279895,7.46072778,92958.0,92957.0,60.42595308]
["bitfinex","BTCUSD",1745420280107,7.46072778,92958.0,92957.0,60.38831304]
["bitfinex","BTCUSD",1745420280318,7.43372778,92958.0,92957.0,59.15155642]
["bitfinex","BTCUSD",1745420280518,7.46072778,92958.0,92957.0,58.8499917]
["bitfinex","BTCUSD",1745420280777,7.46072778,92958.0,92957.0,58.75327452]
["bitfinex","BTCUSD",1745420281183,7.46072778,92958.0,92957.0,58.69419738]
["bitfinex","BTCUSD",1745420281357,7.46072778,92958.0,92957.0,58.61636622]
["bitfinex","BTCUSD",1745420281721,7.46072778,92958.0,92957.0,58.55728908]
["bitfinex","BTCUSD",1745420281853,6.39044212,92958.0,92957.0,58.55728908]
["bitfinex","BTCUSD",1745420282058,6.49733226,92958.0,92957.0,58.41374086]
["bitfinex","BTCUSD",1745420282266,6.49733226,92958.0,92957.0,58.36004086]
["bitfinex","BTCUSD",1745420282467,6.49733226,92958.0,92957.0,58.35667507]
["bitfinex","BTCUSD",1745420282669,6.49733226,92958.0,92957.0,58.25253018]
["bitfinex","BTCUSD",1745420282875,6.49733226,92958.0,92957.0,56.65404018]
["bitfinex","BTCUSD",1745420283097,6.49733226,92958.0,92957.0,54.7459837]
["bitfinex","BTCUSD",1745420283298,6.49733226,92958.0,92957.0,54.74188081]
["bitfinex","BTCUSD",1745420283514,6.49733226,92958.0,92957.0,54.68818081]
["bitfinex","BTCUSD",1745420283715,1.49733226,92958.0,92957.0,53.45876208]
["bitfinex","BTCUSD",1745420283929,6.51707579,92958.0,92957.0,52.81883293]
["bitfinex","BTCUSD",1745420284123,6.54938179,92958.0,92957.0,52.81883293]
["bitfinex","BTCUSD",1745420284331,6.54938179,92958.0,92957.0,52.76063537]
["bitfinex","BTCUSD",1745420284532,6.54938179,92958.0,92957.0,52.70693537]
["bitfinex","BTCUSD",1745420284935,6.54938179,92958.0,92957.0,50.58817848]
["bitfinex","BTCUSD",1745420285145,6.54938179,92958.0,92957.0,50.56217848]
["bitfinex","BTCUSD",1745420285357,6.54938179,92958.0,92957.0,50.5567988]
["bitfinex","BTCUSD",1745420285570,6.54938179,92958.0,92957.0,50.5030988]
["bitfinex","BTCUSD",1745420285773,6.54938179,92958.0,92957.0,50.42644241]
["bitfinex","BTCUSD",1745420285986,6.54938179,92958.0,92957.0,50.37274241]
["bitfinex","BTCUSD",1745420286198,6.54938179,92958.0,92957.0,49.44909703]
["bitfinex","BTCUSD",1745420286398,6.54938179,92958.0,92957.0,49.38856558]
["bitfinex","BTCUSD",1745420286591,6.54938179,92958.0,92957.0,49.33486558]
["bitfinex","BTCUSD",1745420287008,6.54938179,92958.0,92957.0,49.28116558]
["bitfinex","BTCUSD",1745420287210,6.54938179,92958.0,92957.0,49.22746558]
["bitfinex","BTCUSD",1745420287211,6.21746179,92958.0,92957.0,49.22746558]
["bitfinex","BTCUSD",1745420287413,6.36199622,92958.0,92957.0,49.22746558]
["bitfinex","BTCUSD",1745420287626,6.26199622,92958.0,92957.0,49.17366871]
["bitfinex","BTCUSD",1745420287819,6.36199622,92958.0,92957.0,49.08115184]
["bitfinex","BTCUSD",1745420288038,6.36199622,92958.0,92957.0,49.01009023]
["bitfinex","BTCUSD",1745420288039,6.38669845,92958.0,92957.0,49.01009023]
["bitfinex","BTCUSD",1745420288246,6.41615826,92958.0,92957.0,48.95629336]
["bitfinex","BTCUSD",1745420288673,6.41615826,92958.0,92957.0,48.90249649]
["bitfinex","BTCUSD",1745420288674,6.35679354,92958.0,92957.0,48.90249649]
["bitfinex","BTCUSD",1745420288869,6.23935354,92958.0,92957.0,47.63828962]
["bitfinex","BTCUSD",1745420289102,6.35679354,92958.0,92957.0,47.63828962]
["bitfinex","BTCUSD",1745420289307,6.23935354,92958.0,92957.0,47.5791134]
["bitfinex","BTCUSD",1745420289472,5.99943433,92958.0,92957.0,47.52532117]
["bitfinex","BTCUSD",1745420289851,5.99943433,92958.0,92957.0,47.51440528]
["bitfinex","BTCUSD",1745420290034,5.99943433,92958.0,92957.0,47.46061305]
["bitfinex","BTCUSD",1745420290241,6.09809348,92958.0,92957.0,47.46061305]
["bitfinex","BTCUSD",1745420290459,5.88294256,92958.0,92957.0,47.40682082]
["bitfinex","BTCUSD",1745420290698,6.08489842,92958.0,92957.0,47.35302859]
["bitfinex","BTCUSD",1745420290943,6.08489842,92958.0,92957.0,47.29923636]
["bitfinex","BTCUSD",1745420291133,6.05789842,92958.0,92957.0,47.29923636]
["bitfinex","BTCUSD",1745420291343,6.02812325,92958.0,92957.0,45.07734636]
["bitfinex","BTCUSD",1745420291557,4.64851925,92958.0,92957.0,45.07734636]
["bitfinex","BTCUSD",1745420291992,4.64851925,92958.0,92957.0,44.99217636]
["bitfinex","BTCUSD",1745420292200,4.67914727,92958.0,92957.0,44.88858891]
["bitfinex","BTCUSD",1745420292414,4.67914727,92958.0,92957.0,44.83479668]
["bitfinex","BTCUSD",1745420292638,4.65214727,92958.0,92957.0,44.78100445]
["bitfinex","BTCUSD",1745420292852,4.62514727,92958.0,92957.0,44.72193445]
["bitfinex","BTCUSD",1745420293074,4.62514727,92958.0,92957.0,44.66814222]
["bitfinex","BTCUSD",1745420293075,4.65214727,92958.0,92957.0,44.66814222]
["bitfinex","BTCUSD",1745420293293,4.67914727,92958.0,92957.0,44.65433422]
["bitfinex","BTCUSD",1745420293499,4.62514727,92958.0,92957.0,44.64181284]
["bitfinex","BTCUSD",1745420293713,4.62514727,92958.0,92957.0,44.58902061]
["bitfinex","BTCUSD",1745420293919,4.67914727,92958.0,92957.0,44.55732061]
["bitfinex","BTCUSD",1745420294129,4.65214727,92958.0,92957.0,44.50352838]
["bitfinex","BTCUSD",1745420294345,4.62514727,92958.0,92957.0,41.25800796]
["bitfinex","BTCUSD",1745420294552,4.67914727,92958.0,92957.0,41.01121149]
["bitfinex","BTCUSD",1745420294983,4.67914727,92958.0,92957.0,40.95741926]
["bitfinex","BTCUSD",1745420295136,4.67914727,92958.0,92957.0,40.90362703]
["bitfinex","BTCUSD",1745420295338,4.67914727,92958.0,92957.0,40.84124313]
["bitfinex","BTCUSD",1745420295755,4.67914727,92958.0,92957.0,40.7874509]
["bitfinex","BTCUSD",1745420296003,4.67914727,92958.0,92957.0,40.1331799]
["bitfinex","BTCUSD",1745420296255,4.67914727,92958.0,92957.0,40.07938767]
["bitfinex","BTCUSD",1745420296682,4.67914727,92958.0,92957.0,39.90960307]
["bitfinex","BTCUSD",1745420297034,4.67914727,92958.0,92957.0,39.85581084]
["bitfinex","BTCUSD",1745420297252,4.67914727,92958.0,92957.0,39.80201861]
["bitfinex","BTCUSD",1745420297458,4.67914727,92958.0,92957.0,39.74822638]
["bitfinex","BTCUSD",1745420297672,1.42575127,92958.0,92957.0,39.74822638]
["bitfinex","BTCUSD",1745420297867,6.42575127,92958.0,92957.0,39.69443309]
["bitfinex","BTCUSD",1745420298087,6.42575127,92958.0,92957.0,39.68270049]
["bitfinex","BTCUSD",1745420298286,6.42575127,92958.0,92957.0,39.6289072]
["bitfinex","BTCUSD",1745420298493,6.42575127,92958.0,92957.0,39.01548825]
["bitfinex","BTCUSD",1745420298820,6.42575127,92958.0,92957.0,38.96169496]
["bitfinex","BTCUSD",1745420299149,4.51343327,92958.0,92957.0,38.96169496]
["bitfinex","BTCUSD",1745420299513,3.98886027,92958.0,92957.0,38.96169496]
["bitfinex","BTCUSD",1745420300348,5.19246042,92958.0,92957.0,38.96169496]
["bitfinex","BTCUSD",1745420300548,4.62976227,92958.0,92957.0,38.96138828]
["bitfinex","BTCUSD",1745420300750,4.62976227,92958.0,92957.0,38.92362088]
["bitfinex","BTCUSD",1745420302213,2.98250093,92958.0,92957.0,38.92362088]
["bitfinex","BTCUSD",1745420302431,3.09570093,92958.0,92957.0,38.92362088]
["bitfinex","BTCUSD",1745420303560,2.99570093,92958.0,92957.0,38.92362088]
["bitfinex","BTCUSD",1745420303755,2.70570093,92958.0,92957.0,38.92462088]
["bitfinex","BTCUSD",1745420303979,1.11414593,92958.0,92957.0,38.92462088]
["bitfinex","BTCUSD",1745420304206,1.24284993,92958.0,92957.0,38.92462088]
["bitfinex","BTCUSD",1745420304448,0.34151816,92958.0,92957.0,38.92462088]
["bitfinex","BTCUSD",1745420304663,0.40995816,92958.0,92957.0,39.01892088]
["bitfinex","BTCUSD",1745420304893,0.28851816,92958.0,92957.0,39.01892088]
["bitfinex","BTCUSD",1745420305121,0.76049901,92958.0,92957.0,39.01892088]
["bitfinex","BTCUSD",1745420305333,0.81449901,92958.0,92957.0,39.01992088]
["bitfinex","BTCUSD",1745420305543,0.6560228,92958.0,92957.0,39.01992088]
["bitfinex","BTCUSD",1745420305750,0.6290228,92958.0,92957.0,39.01892088]
["bitfinex","BTCUSD",1745420305967,0.6490228,92958.0,92957.0,39.01992088]
["bitfinex","BTCUSD",1745420306425,0.63369844,92958.0,92957.0,39.01892088]
["bitfinex","BTCUSD",1745420306857,0.66069844,92958.0,92957.0,39.01992088]
["bitfinex","BTCUSD",1745420307132,0.54325844,92958.0,92957.0,39.01992088]
["bitfinex","BTCUSD",1745420307373,0.65069844,92958.0,92957.0,39.01992088]
["bitfinex","BTCUSD",1745420307606,0.78135182,92958.0,92957.0,39.02092088]
["bitfinex","BTCUSD",1745420308055,0.77931692,92958.0,92957.0,39.02092088]
["bitfinex","BTCUSD",1745420308494,0.75019261,92958.0,92957.0,39.01992088]
["bitfinex","BTCUSD",1745420308739,0.77417126,92958.0,92957.0,39.02092088]
["bitfinex","BTCUSD",1745420309354,0.77235403,92958.0,92957.0,39.02092088]
["bitfinex","BTCUSD",1745420310842,0.73287099,92958.0,92957.0,39.02092088]
["bitfinex","BTCUSD",1745420311520,0.41299618,92958.0,92957.0,39.02092088]
["bitfinex","BTCUSD",1745420311939,0.37321999,92958.0,92957.0,39.02092088]
["bitfinex","BTCUSD",1745420312149,0.41299618,92958.0,92957.0,39.02092088]
["bitfinex","BTCUSD",1745420312953,0.41299618,92958.0,92957.0,39.02003349]
["bitfinex","BTCUSD",1745420313365,0.42753703,92958.0,92957.0,39.02003349]
["bitfinex","BTCUSD",1745420313569,0.76753703,92958.0,92957.0,39.02003349]
["bitfinex","BTCUSD",1745420315627,0.76717703,92958.0,92957.0,39.02003349]
["bitfinex","BTCUSD",1745420318153,0.73251099,92958.0,92957.0,39.02003349]
["bitfinex","BTCUSD",1745420318332,0.76717703,92958.0,92957.0,39.02003349]
["bitfinex","BTCUSD",1745420320141,0.98232795,92958.0,92957.0,39.02003349]
["bitfinex","BTCUSD",1745420320349,2.83743395,92958.0,92957.0,38.92573349]
["bitfinex","BTCUSD",1745420320554,0.98232795,92958.0,92957.0,38.92573349]
["bitfinex","BTCUSD",1745420321362,1.14248695,92958.0,92957.0,38.92573349]
["bitfinex","BTCUSD",1745420321652,1.14248695,92958.0,92957.0,38.80472995]
["bitfinex","BTCUSD",1745420322249,1.14248695,92958.0,92957.0,38.80272995]
["bitfinex","BTCUSD",1745420323566,1.15243183,92958.0,92957.0,38.79466281]
["bitfinex","BTCUSD",1745420325167,1.26563183,92958.0,92957.0,38.79466281]
["bitfinex","BTCUSD",1745420326470,1.25568695,92958.0,92957.0,38.79466281]
["bitfinex","BTCUSD",1745420329059,1.28798095,92958.0,92957.0,38.79466281]
["bitfinex","BTCUSD",1745420329281,1.28798095,92958.0,92957.0,38.79666281]
["bitfinex","BTCUSD",1745420329514,1.28798095,92958.0,92957.0,38.79293229]
["bitfinex","BTCUSD",1745420331430,1.29794008,92958.0,92957.0,38.79293229]
["bitfinex","BTCUSD",1745420331872,1.27877708,92958.0,92957.0,38.79293229]
["bitfinex","BTCUSD",1745420333168,1.28624783,92958.0,92957.0,38.79293229]
["bitfinex","BTCUSD",1745420333379,1.28624783,92958.0,92957.0,38.78536906]
["bitfinex","BTCUSD",1745420334514,1.28624783,92958.0,92957.0,38.77730114]
["bitfinex","BTCUSD",1745420334718,1.27877708,92958.0,92957.0,38.77730114]
["bitfinex","BTCUSD",1745420334923,1.25177708,92958.0,92957.0,38.77630114]
["bitfinex","BTCUSD",1745420335133,1.11157708,92958.0,92957.0,38.77530114]
["bitfinex","BTCUSD",1745420335335,1.11157708,92958.0,92957.0,38.77512814]
["bitfinex","BTCUSD",1745420335544,1.13857708,92958.0,92957.0,38.77512814]
["bitfinex","BTCUSD",1745420336403,1.02458108,92958.0,92957.0,38.77512814]
["bitfinex","BTCUSD",1745420336635,1.81741208,92958.0,92957.0,38.65410735]
["bitfinex","BTCUSD",1745420337313,1.38949008,92958.0,92957.0,38.65410735]
["bitfinex","BTCUSD",1745420337780,1.38949008,92958.0,92957.0,38.63518735]
["bitfinex","BTCUSD",1745420338432,1.38949008,92958.0,92957.0,38.59425736]
["bitfinex","BTCUSD",1745420339317,1.39509897,92958.0,92957.0,38.59425736]
["bitfinex","BTCUSD",1745420339733,1.38949008,92958.0,92957.0,38.59425736]
["bitfinex","BTCUSD",1745420341447,1.38949008,92958.0,92957.0,38.58365736]
["bitfinex","BTCUSD",1745420341655,1.27241008,92958.0,92957.0,38.58365736]
["bitfinex","BTCUSD",1745420341871,1.38949008,92958.0,92957.0,38.58365736]
["bitfinex","BTCUSD",1745420342790,1.22310604,92958.0,92957.0,38.58365736]
["bitfinex","BTCUSD",1745420342966,0.98991504,92958.0,92957.0,38.63005736]
["bitfinex","BTCUSD",1745420343544,1.02458108,92958.0,92957.0,38.63005736]
["bitfinex","BTCUSD",1745420343945,1.49139208,92958.0,92957.0,38.63005736]
["bitfinex","BTCUSD",1745420344383,1.24239808,92958.0,92957.0,38.63005736]
["bitfinex","BTCUSD",1745420345036,1.24239808,92958.0,92957.0,38.6246791]
["bitfinex","BTCUSD",1745420345252,1.35559808,92958.0,92957.0,38.61366929]
["bitfinex","BTCUSD",1745420345467,1.35559808,92958.0,92957.0,38.56726929]
["bitfinex","BTCUSD",1745420345687,1.67831808,92958.0,92957.0,38.56726929]
["bitfinex","BTCUSD",1745420346119,1.6857945,92958.0,92957.0,38.56726929]
["bitfinex","BTCUSD",1745420346542,1.6857945,92958.0,92957.0,38.53847929]
["bitfinex","BTCUSD",1745420346749,1.6857945,92958.0,92957.0,38.53091581]
["bitfinex","BTCUSD",1745420347324,1.67831808,92958.0,92957.0,38.53091581]
["bitfinex","BTCUSD",1745420349115,1.67831808,92958.0,92957.0,38.19105581]
["bitfinex","BTCUSD",1745420352495,1.56123808,92958.0,92957.0,38.19105581]
["bitfinex","BTCUSD",1745420352720,1.67799808,92958.0,92957.0,38.19105581]
["bitfinex","BTCUSD",1745420353806,1.66803895,92958.0,92957.0,38.15605581]
["bitfinex","BTCUSD",1745420354010,1.55483895,92958.0,92957.0,38.15605581]
["bitfinex","BTCUSD",1745420354215,1.33702195,92958.0,92957.0,38.15605581]
["bitfinex","BTCUSD",1745420354631,1.67680995,92958.0,92957.0,38.15605581]
["bitfinex","BTCUSD",1745420354842,1.64545395,92958.0,92957.0,38.15605581]
["bitfinex","BTCUSD",1745420355513,1.67541504,92958.0,92957.0,38.15605581]
["bitfinex","BTCUSD",1745420356605,1.61767004,92958.0,92957.0,38.15605581]
["bitfinex","BTCUSD",1745420356824,1.59017004,92958.0,92957.0,38.15605581]
["bitfinex","BTCUSD",1745420359344,1.59017004,92958.0,92957.0,38.15805581]
["bitfinex","BTCUSD",1745420360500,1.04062801,92958.0,92957.0,38.15805581]
["bitfinex","BTCUSD",1745420360724,0.99468904,92958.0,92957.0,38.25135581]
["bitfinex","BTCUSD",1745420360917,1.11953812,92958.0,92957.0,38.25135581]
["bitfinex","BTCUSD",1745420361620,1.33468904,92958.0,92957.0,38.25135581]
["bitfinex","BTCUSD",1745420361843,1.11953812,92958.0,92957.0,38.25135581]
["bitfinex","BTCUSD",1745420362531,1.33468904,92958.0,92957.0,38.25135581]
["bitfinex","BTCUSD",1745420363435,1.34029793,92958.0,92957.0,38.25135581]
["bitfinex","BTCUSD",1745420363632,1.11953812,92958.0,92957.0,38.25135581]
["bitfinex","BTCUSD",1745420363870,1.11953812,92958.0,92957.0,38.13034881]
["bitfinex","BTCUSD",1745420364328,1.33468904,92958.0,92957.0,38.13034881]
["bitfinex","BTCUSD",1745420364595,1.08487208,92958.0,92957.0,38.13034881]
["bitfinex","BTCUSD",1745420364802,1.11953812,92958.0,92957.0,38.13034881]
["bitfinex","BTCUSD",1745420365486,0.36081123,92958.0,92957.0,38.13134881]
["bitfinex","BTCUSD",1745420365710,0.40761123,92958.0,92957.0,38.13134881]
["bitfinex","BTCUSD",1745420365928,0.35361123,92958.0,92957.0,38.13134881]
["bitfinex","BTCUSD",1745420366352,0.32365014,92958.0,92957.0,38.13134881]
["bitfinex","BTCUSD",1745420366827,0.12476,92958.0,92957.0,38.13294881]
["bitfinex","BTCUSD",1745420367020,0.108,92958.0,92957.0,38.13294881]
["bitfinex","BTCUSD",1745420367244,0.22476,92958.0,92957.0,38.13294881]
["bitfinex","BTCUSD",1745420367496,0.23476,92958.0,92957.0,38.13294881]
["bitfinex","BTCUSD",1745420367717,0.22476,92958.0,92957.0,38.13294881]
["bitfinex","BTCUSD",1745420368131,0.23376,92958.0,92957.0,38.13294881]
["bitfinex","BTCUSD",1745420368317,0.22476,92958.0,92957.0,38.13294881]
["bitfinex","BTCUSD",1745420368635,0.21676,92958.0,92957.0,38.13294881]
["bitfinex","BTCUSD",1745420368967,0.21676,92958.0,92957.0,38.13394881]
["bitfinex","BTCUSD",1745420369181,0.22676,92958.0,92957.0,38.13394881]
["bitfinex","BTCUSD",1745420369388,0.22676,92958.0,92957.0,38.13294881]
["bitfinex","BTCUSD",1745420369840,0.22676,92958.0,92957.0,38.13394881]
["bitfinex","BTCUSD",1745420370998,0.22676,92958.0,92957.0,38.12894881]
["bitfinex","BTCUSD",1745420372927,0.22676,92958.0,92957.0,37.94403498]
["bitfinex","BTCUSD",1745420376807,0.01099,92958.0,92957.0,37.94403498]
["bitfinex","BTCUSD",1745420377008,0.11099,92958.0,92957.0,37.94403498]
["bitfinex","BTCUSD",1745420377673,0.57143099,92958.0,92957.0,37.77889751]
["bitfinex","BTCUSD",1745420377907,0.68983099,92958.0,92957.0,37.77889751]
["bitfinex","BTCUSD",1745420378148,0.68983099,92958.0,92957.0,37.68399751]
["bitfinex","BTCUSD",1745420378590,0.57343099,92958.0,92957.0,37.68399751]
["bitfinex","BTCUSD",1745420378808,0.68983099,92958.0,92957.0,37.68399751]
["bitfinex","BTCUSD",1745420379344,0.68983099,92958.0,92957.0,37.43417055]
["bitfinex","BTCUSD",1745420381705,0.67529014,92958.0,92957.0,37.43417055]
["bitfinex","BTCUSD",1745420381917,0.67529014,92958.0,92957.0,37.48377055]
["bitfinex","BTCUSD",1745420382152,0.67329014,92958.0,92957.0,37.48377055]
["bitfinex","BTCUSD",1745420383735,0.70557514,92958.0,92957.0,37.48377055]
["bitfinex","BTCUSD",1745420384151,0.72011599,92958.0,92957.0,37.48377055]
["bitfinex","BTCUSD",1745420384577,0.70557514,92958.0,92957.0,37.48377055]
["bitfinex","BTCUSD",1745420385358,0.70557514,92958.0,92957.0,37.53187055]
["bitfinex","BTCUSD",1745420386092,0.598685,92958.0,92957.0,37.53187055]
["bitfinex","BTCUSD",1745420386636,0.5664,92958.0,92957.0,37.53187055]
["bitfinex","BTCUSD",1745420387908,0.67329014,92958.0,92957.0,37.53187055]
["bitfinex","BTCUSD",1745420389244,0.70313852,92958.0,92957.0,37.53187055]
["bitfinex","BTCUSD",1745420390219,0.70513852,92958.0,92957.0,37.53187055]
["bitfinex","BTCUSD",1745420390671,0.70513852,92958.0,92957.0,37.43417055]
["bitfinex","BTCUSD",1745420390672,0.93483029,92958.0,92957.0,37.43417055]
["bitfinex","BTCUSD",1745420391153,0.96949633,92958.0,92957.0,37.43417055]
["bitfinex","BTCUSD",1745420391804,0.96949633,92958.0,92957.0,37.43317055]
["bitfinex","BTCUSD",1745420391983,0.95949633,92958.0,92957.0,37.43317055]
["bitfinex","BTCUSD",1745420392198,1.74952133,92958.0,92957.0,37.43317055]
["bitfinex","BTCUSD",1745420392410,1.76052133,92958.0,92957.0,37.43517055]
["bitfinex","BTCUSD",1745420392616,1.47102133,92958.0,92957.0,37.43517055]
["bitfinex","BTCUSD",1745420392770,1.48002133,92958.0,92957.0,37.43717055]
["bitfinex","BTCUSD",1745420394891,1.19561733,92958.0,92957.0,37.43717055]
["bitfinex","BTCUSD",1745420395812,0.97949633,92958.0,92957.0,37.43717055]
["bitfinex","BTCUSD",1745420396254,1.58365033,92958.0,92957.0,37.43717055]
["bitfinex","BTCUSD",1745420396453,1.58925922,92958.0,92957.0,37.43717055]
["bitfinex","BTCUSD",1745420396652,1.58365033,92958.0,92957.0,37.43717055]
["bitfinex","BTCUSD",1745420398243,1.46825033,92958.0,92957.0,37.43717055]
["bitfinex","BTCUSD",1745420398468,1.58465033,92958.0,92957.0,37.43717055]
["bitfinex","BTCUSD",1745420401036,1.36949941,92958.0,92957.0,37.43717055]
["bitfinex","BTCUSD",1745420401475,1.58465033,92958.0,92957.0,37.43717055]
["bitfinex","BTCUSD",1745420403032,1.58465033,92958.0,92957.0,37.36723391]
["bitfinex","BTCUSD",1745420403033,1.63065033,92958.0,92957.0,37.36723391]
["bitfinex","BTCUSD",1745420403303,1.63065033,92958.0,92957.0,35.64339327]
["bitfinex","BTCUSD",1745420403304,1.93289606,92958.0,92957.0,35.64339327]
["bitfinex","BTCUSD",1745420403535,1.95770078,92958.0,92957.0,30.41409557]
["bitfinex","BTCUSD",1745420403789,1.35354678,92958.0,92957.0,29.53677365]
["bitfinex","BTCUSD",1745420404008,6.37309436,92958.0,92957.0,29.28569453]
["bitfinex","BTCUSD",1745420404228,6.76209436,92958.0,92957.0,29.22461541]
["bitfinex","BTCUSD",1745420404438,6.77109436,92958.0,92957.0,29.13526155]
["bitfinex","BTCUSD",1745420404665,6.79809436,92958.0,92957.0,29.02248243]
["bitfinex","BTCUSD",1745420404914,6.78909436,92958.0,92957.0,27.94359243]
["bitfinex","BTCUSD",1745420405123,7.08909436,92958.0,92957.0,26.78500341]
["bitfinex","BTCUSD",1745420405340,2.13249436,92958.0,92957.0,24.28505555]
["bitfinex","BTCUSD",1745420405559,2.13249436,92958.0,92957.0,23.40472371]
["bitfinex","BTCUSD",1745420405799,2.13249436,92958.0,92957.0,22.70129706]
["bitfinex","BTCUSD",1745420406032,2.13249436,92958.0,92957.0,22.64221794]
["bitfinex","BTCUSD",1745420406261,2.13249436,92958.0,92957.0,20.28262496]
["bitfinex","BTCUSD",1745420406487,2.13249436,92958.0,92957.0,19.88643496]
["bitfinex","BTCUSD",1745420406738,2.13249436,92958.0,92957.0,19.82735584]
["bitfinex","BTCUSD",1745420406917,2.12353436,92958.0,92957.0,19.73400198]
["bitfinex","BTCUSD",1745420407064,2.00812882,92958.0,92957.0,19.72862286]
["bitfinex","BTCUSD",1745420407290,7.05122391,92958.0,92957.0,19.67401286]
["bitfinex","BTCUSD",1745420407482,7.05122391,92958.0,92957.0,19.54957988]
["bitfinex","BTCUSD",1745420407852,6.99914306,92958.0,92957.0,19.51608925]
["bitfinex","BTCUSD",1745420408073,6.78399214,92958.0,92957.0,19.46335798]
["bitfinex","BTCUSD",1745420408299,6.78399214,92958.0,92957.0,19.38540799]
["bitfinex","BTCUSD",1745420408300,6.44363214,92958.0,92957.0,19.38540799]
["bitfinex","BTCUSD",1745420408518,6.45817299,92958.0,92957.0,19.33634851]
["bitfinex","BTCUSD",1745420408722,6.79817299,92958.0,92957.0,19.33634851]
["bitfinex","BTCUSD",1745420408923,6.79817299,92958.0,92957.0,19.28254851]
["bitfinex","BTCUSD",1745420409135,6.86271299,92958.0,92957.0,19.28254851]
["bitfinex","BTCUSD",1745420409338,6.86271299,92958.0,92957.0,18.81652887]
["bitfinex","BTCUSD",1745420409559,1.92207771,92958.0,92957.0,18.68913126]
["bitfinex","BTCUSD",1745420409747,1.92207771,92958.0,92957.0,18.62995063]
["bitfinex","BTCUSD",1745420409948,1.91467771,92958.0,92957.0,18.56575618]
["bitfinex","BTCUSD",1745420410149,1.91467771,92958.0,92957.0,18.56037555]
["bitfinex","BTCUSD",1745420410363,1.91467771,92958.0,92957.0,18.49051116]
["bitfinex","BTCUSD",1745420410600,1.91467771,92958.0,92957.0,17.12582608]
["bitfinex","BTCUSD",1745420410864,1.91467771,92958.0,92957.0,17.07202608]
["bitfinex","BTCUSD",1745420411108,1.91467771,92958.0,92957.0,16.97347608]
["bitfinex","BTCUSD",1745420411329,1.91467771,92958.0,92957.0,16.91967608]
["bitfinex","BTCUSD",1745420411763,1.91467771,92958.0,92957.0,16.91697608]
["bitfinex","BTCUSD",1745420411945,1.8852179,92958.0,92957.0,16.86317608]
["bitfinex","BTCUSD",1745420412162,1.8926179,92958.0,92957.0,16.80983608]
["bitfinex","BTCUSD",1745420412409,1.86271299,92958.0,92957.0,16.80983608]
["bitfinex","BTCUSD",1745420412626,6.84817214,92958.0,92957.0,16.75602973]
["bitfinex","BTCUSD",1745420412857,6.84817214,92958.0,92957.0,16.63622768]
["bitfinex","BTCUSD",1745420413079,6.84817214,92958.0,92957.0,16.60910768]
["bitfinex","BTCUSD",1745420413309,6.86271299,92958.0,92957.0,16.60910768]
["bitfinex","BTCUSD",1745420413565,6.86271299,92958.0,92957.0,16.55515768]
["bitfinex","BTCUSD",1745420413773,6.86271299,92958.0,92957.0,16.50135133]
["bitfinex","BTCUSD",1745420413997,6.86275299,92958.0,92957.0,16.39373863]
["bitfinex","BTCUSD",1745420414246,6.86275299,92958.0,92957.0,16.33993228]
["bitfinex","BTCUSD",1745420414457,6.86275299,92958.0,92957.0,16.23231958]
["bitfinex","BTCUSD",1745420414679,6.86275299,92958.0,92957.0,16.17851323]
["bitfinex","BTCUSD",1745420414907,6.86275299,92958.0,92957.0,16.12470688]
["bitfinex","BTCUSD",1745420415134,5.93343299,92958.0,92957.0,16.06373323]
["bitfinex","BTCUSD",1745420415362,6.04955299,92958.0,92957.0,16.00993323]
["bitfinex","BTCUSD",1745420415621,6.04955299,92958.0,92957.0,15.91778006]
["bitfinex","BTCUSD",1745420415856,5.97761299,92958.0,92957.0,15.86397624]
["bitfinex","BTCUSD",1745420416337,6.0075179,92958.0,92957.0,15.46953716]
["bitfinex","BTCUSD",1745420416559,1.15104908,92958.0,92957.0,13.95561709]
["bitfinex","BTCUSD",1745420416786,1.97453481,92958.0,92957.0,11.91515151]
["bitfinex","BTCUSD",1745420417044,2.00153481,92958.0,92957.0,11.87400476]
["bitfinex","BTCUSD",1745420417343,2.00153481,92958.0,92957.0,11.78254209]
["bitfinex","BTCUSD",1745420417599,1.88858908,92958.0,92957.0,11.71162502]
["bitfinex","BTCUSD",1745420417843,1.88858908,92958.0,92957.0,11.61478197]
["bitfinex","BTCUSD",1745420417844,1.7937179,92958.0,92957.0,11.61478197]
["bitfinex","BTCUSD",1745420418069,1.65061299,92958.0,92957.0,11.56098197]
["bitfinex","BTCUSD",1745420418611,1.65061299,92958.0,92957.0,11.50319849]
["bitfinex","BTCUSD",1745420418612,1.67761299,92958.0,92957.0,11.50319849]
["bitfinex","BTCUSD",1745420418799,1.67761299,92958.0,92957.0,11.44940849]
["bitfinex","BTCUSD",1745420419010,1.65061299,92958.0,92957.0,11.43857587]
["bitfinex","BTCUSD",1745420419235,6.67761299,92958.0,92957.0,11.38477587]
["bitfinex","BTCUSD",1745420419494,6.67761299,92958.0,92957.0,11.16109144]
["bitfinex","BTCUSD",1745420419973,6.67761299,92958.0,92957.0,11.10729144]
["bitfinex","BTCUSD",1745420420242,6.67761299,92958.0,92957.0,11.10129144]
["bitfinex","BTCUSD",1745420420463,6.67761299,92958.0,92957.0,11.04748762]
["bitfinex","BTCUSD",1745420420700,6.67761299,92958.0,92957.0,10.72377072]
["bitfinex","BTCUSD",1745420420701,6.7075179,92958.0,92957.0,10.72377072]
["bitfinex","BTCUSD",1745420420942,1.80238908,92958.0,92957.0,10.52496016]
["bitfinex","BTCUSD",1745420421172,1.91558908,92958.0,92957.0,10.49850978]
["bitfinex","BTCUSD",1745420421398,1.91558908,92958.0,92957.0,10.41814711]
["bitfinex","BTCUSD",1745420421616,1.91558908,92958.0,92957.0,10.35511511]
["bitfinex","BTCUSD",1745420421831,1.91558908,92958.0,92957.0,10.34725889]
["bitfinex","BTCUSD",1745420422097,1.91558908,92958.0,92957.0,10.28960919]
["bitfinex","BTCUSD",1745420422314,1.91558908,92958.0,92957.0,10.22492659]
["bitfinex","BTCUSD",1745420422535,1.91558908,92958.0,92957.0,10.17112659]
["bitfinex","BTCUSD",1745420422757,1.81558908,92958.0,92957.0,10.14127652]
["bitfinex","BTCUSD",1745420422978,1.91558908,92958.0,92957.0,10.08747652]
["bitfinex","BTCUSD",1745420423199,1.91558908,92958.0,92957.0,9.97965889]
["bitfinex","BTCUSD",1745420423425,1.91558908,92958.0,92957.0,9.92585889]
["bitfinex","BTCUSD",1745420423643,2.13074,92958.0,92957.0,9.87073736]
["bitfinex","BTCUSD",1745420423922,2.13074,92958.0,92957.0,9.81663736]
["bitfinex","BTCUSD",1745420424145,2.01336391,92958.0,92957.0,9.81663736]
["bitfinex","BTCUSD",1745420424367,6.88562306,92958.0,92957.0,9.76283736]
["bitfinex","BTCUSD",1745420424590,6.88562306,92958.0,92957.0,9.70683736]
["bitfinex","BTCUSD",1745420424812,6.90016391,92958.0,92957.0,9.70683736]
["bitfinex","BTCUSD",1745420425036,6.88562306,92958.0,92957.0,9.65303736]
["bitfinex","BTCUSD",1745420425240,6.99882306,92958.0,92957.0,9.59922736]
["bitfinex","BTCUSD",1745420425455,7.0189728,92958.0,92957.0,9.59922736]
["bitfinex","BTCUSD",1745420425878,7.0115728,92958.0,92957.0,9.59922736]
["bitfinex","BTCUSD",1745420426092,7.0761128,92958.0,92957.0,9.59922736]
["bitfinex","BTCUSD",1745420427190,7.10601771,92958.0,92957.0,9.59922736]
["bitfinex","BTCUSD",1745420427407,2.10601771,92958.0,92957.0,9.59922736]
["bitfinex","BTCUSD",1745420427846,2.13634889,92958.0,92957.0,9.59922736]
["bitfinex","BTCUSD",1745420428062,2.10601771,92958.0,92957.0,9.59922736]
["bitfinex","BTCUSD",1745420428279,2.10701771,92958.0,92957.0,9.59922736]
["bitfinex","BTCUSD",1745420428504,2.11441771,92958.0,92957.0,9.59922736]
["bitfinex","BTCUSD",1745420428756,2.11441771,92958.0,92957.0,9.57770736]
["bitfinex","BTCUSD",1745420428976,2.13593771,92958.0,92957.0,9.57770736]
["bitfinex","BTCUSD",1745420429892,2.45877771,92958.0,92957.0,9.57770736]
["bitfinex","BTCUSD",1745420430110,2.4288728,92958.0,92957.0,9.57770736]
["bitfinex","BTCUSD",1745420430294,7.4288728,92958.0,92957.0,9.57770736]
["bitfinex","BTCUSD",1745420430931,7.4258728,92958.0,92957.0,9.57770736]
["bitfinex","BTCUSD",1745420431181,2.45577771,92958.0,92957.0,9.57770736]
["bitfinex","BTCUSD",1745420431601,2.43425771,92958.0,92957.0,9.57770736]
["bitfinex","BTCUSD",1745420432569,2.43425771,92958.0,92957.0,9.45663362]
["bitfinex","BTCUSD",1745420432795,2.46275077,92958.0,92957.0,7.09860085]
["bitfinex","BTCUSD",1745420433654,2.43575077,92958.0,92957.0,7.09860085]
["bitfinex","BTCUSD",1745420433906,2.40725771,92958.0,92957.0,7.09860085]
["bitfinex","BTCUSD",1745420434342,2.43425771,92958.0,92957.0,7.09860085]
["bitfinex","BTCUSD",1745420434772,2.43425771,92958.0,92931.0,0.002]
["bitfinex","BTCUSD",1745420434773,0.23466604,92932.0,92931.0,0.002]
["bitfinex","BTCUSD",1745420435008,0.001,92855.0,92832.0,0.0963]
["bitfinex","BTCUSD",1745420435229,0.001,92833.0,92832.0,0.0963]
["bitfinex","BTCUSD",1745420435440,0.441,92833.0,92832.0,0.0963]
["bitfinex","BTCUSD",1745420435660,0.441,92833.0,92832.0,0.0973]
["bitfinex","BTCUSD",1745420435875,0.05,92817.0,92800.0,0.01]
["bitfinex","BTCUSD",1745420436103,0.39,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1745420436310,5.51976815,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1745420436591,0.441,92801.0,92800.0,0.00594867]
["bitfinex","BTCUSD",1745420436818,5.85825182,92801.0,92800.0,0.00594867]
["bitfinex","BTCUSD",1745420437033,5.80546114,92801.0,92800.0,0.00594867]
["bitfinex","BTCUSD",1745420437249,0.051,92792.0,92751.0,0.0161498]
["bitfinex","BTCUSD",1745420437473,0.05,92772.0,92751.0,0.0161498]
["bitfinex","BTCUSD",1745420437696,6.69471165,92772.0,92751.0,0.0161498]
["bitfinex","BTCUSD",1745420437925,6.6682136,92772.0,92751.0,0.0161498]
["bitfinex","BTCUSD",1745420438137,5.66246879,92772.0,92751.0,0.0161498]
["bitfinex","BTCUSD",1745420438358,0.55574664,92772.0,92771.0,0.003]
["bitfinex","BTCUSD",1745420438578,0.15179078,92772.0,92771.0,0.003]
["bitfinex","BTCUSD",1745420438802,0.0805,92772.0,92771.0,0.003]
["bitfinex","BTCUSD",1745420439020,0.1,92792.0,92771.0,0.003]
["bitfinex","BTCUSD",1745420439464,0.1,92792.0,92773.0,0.01454085]
["bitfinex","BTCUSD",1745420439678,0.1,92839.0,92791.0,0.34477557]
["bitfinex","BTCUSD",1745420439898,0.10689014,92821.0,92813.0,0.34477557]
["bitfinex","BTCUSD",1745420440111,0.017559,92821.0,92813.0,0.34477557]
["bitfinex","BTCUSD",1745420440333,0.002,92849.0,92814.0,0.00301661]
["bitfinex","BTCUSD",1745420440552,0.05,92842.0,92815.0,0.01454085]
["bitfinex","BTCUSD",1745420440762,0.1,92823.0,92814.0,0.11588]
["bitfinex","BTCUSD",1745420440974,0.34365784,92822.0,92814.0,0.11588]
["bitfinex","BTCUSD",1745420441197,0.40470447,92820.0,92800.0,0.32304]
["bitfinex","BTCUSD",1745420441474,0.1,92805.0,92800.0,0.32304]
["bitfinex","BTCUSD",1745420441733,0.34,92803.0,92800.0,0.30827099]
["bitfinex","BTCUSD",1745420441967,0.34,92801.0,92797.0,0.11588]
["bitfinex","BTCUSD",1745420442198,0.41268333,92820.0,92773.0,0.0004248]
["bitfinex","BTCUSD",1745420442199,0.34,92799.0,92773.0,0.0004248]
["bitfinex","BTCUSD",1745420442422,0.34,92797.0,92784.0,0.08619018]
["bitfinex","BTCUSD",1745420442645,0.06770447,92820.0,92786.0,0.01454085]
["bitfinex","BTCUSD",1745420442904,0.10689014,92819.0,92794.0,0.01454085]
["bitfinex","BTCUSD",1745420443145,0.34365784,92818.0,92784.0,0.08719018]
["bitfinex","BTCUSD",1745420443371,0.003,92799.0,92777.0,0.001]
["bitfinex","BTCUSD",1745420443601,0.003,92799.0,92790.0,0.01454085]
["bitfinex","BTCUSD",1745420443824,0.003,92799.0,92792.0,0.01454085]
["bitfinex","BTCUSD",1745420444056,0.003,92799.0,92796.0,0.01454085]
["bitfinex","BTCUSD",1745420444293,0.003,92799.0,92791.0,0.01454085]
["bitfinex","BTCUSD",1745420444505,0.003,92799.0,92784.0,0.001]
["bitfinex","BTCUSD",1745420444730,0.10689014,92798.0,92792.0,0.11588]
["bitfinex","BTCUSD",1745420444959,0.34,92797.0,92792.0,0.11588]
["bitfinex","BTCUSD",1745420445177,0.34,92797.0,92796.0,0.028]
["bitfinex","BTCUSD",1745420445394,0.34,92797.0,92792.0,0.11588]
["bitfinex","BTCUSD",1745420445395,0.34,92797.0,92792.0,0.10058409]
["bitfinex","BTCUSD",1745420445905,0.0474047,92804.0,92792.0,0.12858409]
["bitfinex","BTCUSD",1745420446104,0.34,92802.0,92792.0,0.12858409]
["bitfinex","BTCUSD",1745420446313,0.003,92797.0,92792.0,0.12858409]
["bitfinex","BTCUSD",1745420446525,0.003,92797.0,92793.0,0.02839926]
["bitfinex","BTCUSD",1745420446729,0.003,92797.0,92796.0,0.01554085]
["bitfinex","BTCUSD",1745420447143,0.003,92797.0,92796.0,0.11588]
["bitfinex","BTCUSD",1745420447360,0.44989014,92797.0,92796.0,0.11588]
["bitfinex","BTCUSD",1745420447561,0.45189014,92797.0,92796.0,0.11588]
["bitfinex","BTCUSD",1745420447766,0.34,92796.0,92780.0,0.11588]
["bitfinex","BTCUSD",1745420447987,0.34,92787.0,92780.0,0.11588]
["bitfinex","BTCUSD",1745420448195,0.34,92784.0,92780.0,0.11588]
["bitfinex","BTCUSD",1745420448402,0.34,92782.0,92773.0,0.0014248]
["bitfinex","BTCUSD",1745420448609,0.34,92780.0,92773.0,0.0014248]
["bitfinex","BTCUSD",1745420448840,0.10689014,92779.0,92773.0,0.0014248]
["bitfinex","BTCUSD",1745420449313,0.10689014,92779.0,92771.0,0.11592]
["bitfinex","BTCUSD",1745420449723,0.131005,92778.0,92773.0,0.001]
["bitfinex","BTCUSD",1745420449928,0.10689014,92777.0,92773.0,0.001]
["bitfinex","BTCUSD",1745420450124,0.10689014,92777.0,92771.0,0.11592]
["bitfinex","BTCUSD",1745420450566,0.661703,92776.0,92771.0,0.11592]
["bitfinex","BTCUSD",1745420450736,0.10689014,92775.0,92771.0,0.11592]
["bitfinex","BTCUSD",1745420450940,0.46597814,92775.0,92771.0,0.11592]
["bitfinex","BTCUSD",1745420451112,0.31966,92774.0,92771.0,0.11592]
["bitfinex","BTCUSD",1745420451310,0.10689014,92773.0,92771.0,0.11415922]
["bitfinex","BTCUSD",1745420451515,0.10689014,92773.0,92758.0,0.0004248]
["bitfinex","BTCUSD",1745420451516,0.30903314,92773.0,92758.0,0.0004248]
["bitfinex","BTCUSD",1745420451837,0.30903314,92773.0,92759.0,0.11592]
["bitfinex","BTCUSD",1745420451838,0.10689014,92762.0,92759.0,0.11592]
["bitfinex","BTCUSD",1745420452029,0.10689014,92760.0,92758.0,0.0004248]
["bitfinex","BTCUSD",1745420452440,0.389881,92759.0,92758.0,0.0004248]
["bitfinex","BTCUSD",1745420452644,0.001,92773.0,92771.0,0.001]
["bitfinex","BTCUSD",1745420452850,0.22851914,92772.0,92771.0,0.001]
["bitfinex","BTCUSD",1745420453051,0.01114839,92773.0,92771.0,0.001]
["bitfinex","BTCUSD",1745420453277,0.003,92773.0,92771.0,0.001]
["bitfinex","BTCUSD",1745420453517,0.001,92773.0,92771.0,0.001]
["bitfinex","BTCUSD",1745420453972,0.4,92798.0,92780.0,0.001]
["bitfinex","BTCUSD",1745420454128,0.10689014,92797.0,92775.0,0.001]
["bitfinex","BTCUSD",1745420454715,0.10689014,92797.0,92754.0,0.0008]
["bitfinex","BTCUSD",1745420454716,0.34,92795.0,92767.0,0.001]
["bitfinex","BTCUSD",1745420454917,0.50347238,92800.0,92767.0,0.001]
["bitfinex","BTCUSD",1745420454918,0.34,92793.0,92767.0,0.001]
["bitfinex","BTCUSD",1745420455292,0.50347238,92800.0,92767.0,0.001]
["bitfinex","BTCUSD",1745420455293,0.34,92791.0,92767.0,0.001]
["bitfinex","BTCUSD",1745420455509,0.34,92789.0,92775.0,0.001]
["bitfinex","BTCUSD",1745420455773,0.34,92787.0,92776.0,0.11592]
["bitfinex","BTCUSD",1745420455987,0.06320627,92792.0,92776.0,0.11592]
["bitfinex","BTCUSD",1745420456198,0.34,92790.0,92776.0,0.11592]
["bitfinex","BTCUSD",1745420456417,0.34,92788.0,92776.0,0.11592]
["bitfinex","BTCUSD",1745420456700,0.44689014,92788.0,92776.0,0.11592]
["bitfinex","BTCUSD",1745420456883,0.44689014,92788.0,92776.0,0.11522167]
["bitfinex","BTCUSD",1745420457567,0.06320627,92792.0,92776.0,0.11522167]
["bitfinex","BTCUSD",1745420457789,0.027,92789.0,92776.0,0.11522167]
["bitfinex","BTCUSD",1745420458279,0.06320627,92792.0,92778.0,0.001]
["bitfinex","BTCUSD",1745420458483,0.06320627,92792.0,92776.0,0.11522167]
["bitfinex","BTCUSD",1745420458484,0.027,92788.0,92781.0,0.001]
["bitfinex","BTCUSD",1745420458699,0.027,92788.0,92787.0,0.001]
["bitfinex","BTCUSD",1745420458907,0.027,92788.0,92776.0,0.11622167]
["bitfinex","BTCUSD",1745420458908,0.027,92788.0,92780.0,0.001]
["bitfinex","BTCUSD",1745420459118,0.027,92788.0,92787.0,0.001]
["bitfinex","BTCUSD",1745420460006,0.0080923,92800.0,92791.0,0.001]
["bitfinex","BTCUSD",1745420460498,0.34,92819.0,92777.0,0.01454085]
["bitfinex","BTCUSD",1745420460728,0.06470447,92831.0,92779.0,0.01454085]
["bitfinex","BTCUSD",1745420460729,0.01068616,92814.0,92779.0,0.01454085]
["bitfinex","BTCUSD",1745420460936,2.38656598,92817.0,92776.0,0.07291893]
["bitfinex","BTCUSD",1745420460937,0.34,92812.0,92776.0,0.07291893]
["bitfinex","BTCUSD",1745420461160,0.34,92810.0,92776.0,0.07291893]
["bitfinex","BTCUSD",1745420461377,0.002,92788.0,92787.0,0.006]
["bitfinex","BTCUSD",1745420461590,0.44889014,92788.0,92787.0,0.006]
["bitfinex","BTCUSD",1745420462046,0.34,92787.0,92781.0,0.007]
["bitfinex","BTCUSD",1745420462258,0.34,92787.0,92776.0,0.07291893]
["bitfinex","BTCUSD",1745420462259,0.34,92785.0,92776.0,0.07491893]
["bitfinex","BTCUSD",1745420462464,0.34,92783.0,92779.0,0.001]
["bitfinex","BTCUSD",1745420462673,0.34,92781.0,92779.0,0.001]
["bitfinex","BTCUSD",1745420462885,0.34,92779.0,92776.0,0.07291893]
["bitfinex","BTCUSD",1745420463104,0.34,92777.0,92776.0,0.07291893]
["bitfinex","BTCUSD",1745420463375,0.44689014,92777.0,92776.0,0.07291893]
["bitfinex","BTCUSD",1745420464542,0.00796277,92788.0,92776.0,0.07291893]
["bitfinex","BTCUSD",1745420464747,0.027,92781.0,92777.0,0.003018]
["bitfinex","BTCUSD",1745420464969,0.4,92810.0,92780.0,0.01454085]
["bitfinex","BTCUSD",1745420465207,0.00809369,92788.0,92782.0,0.01454085]
["bitfinex","BTCUSD",1745420465425,0.000851,92834.0,92791.0,0.01454085]
["bitfinex","BTCUSD",1745420465673,0.34,92811.0,92791.0,0.32328]
["bitfinex","BTCUSD",1745420466104,0.10689014,92812.0,92791.0,0.32328]
["bitfinex","BTCUSD",1745420466296,0.001,92810.0,92791.0,0.32328]
["bitfinex","BTCUSD",1745420466776,0.00908944,92810.0,92791.0,0.32328]
["bitfinex","BTCUSD",1745420466993,0.001,92810.0,92791.0,0.32328]
["bitfinex","BTCUSD",1745420467240,0.10689014,92809.0,92791.0,0.32328]
["bitfinex","BTCUSD",1745420467466,0.34,92808.0,92791.0,0.32328]
["bitfinex","BTCUSD",1745420467685,0.10689014,92807.0,92791.0,0.32328]
["bitfinex","BTCUSD",1745420467906,1.26441984,92806.0,92769.0,0.32324]
["bitfinex","BTCUSD",1745420468130,0.10689014,92807.0,92769.0,0.32324]
["bitfinex","BTCUSD",1745420468131,0.34,92804.0,92791.0,0.041]
["bitfinex","BTCUSD",1745420468359,0.34,92799.0,92791.0,0.024]
["bitfinex","BTCUSD",1745420468584,0.34,92797.0,92770.0,0.11588]
["bitfinex","BTCUSD",1745420468825,0.34,92795.0,92791.0,0.001]
["bitfinex","BTCUSD",1745420469046,0.34,92791.0,92751.0,0.0161498]
["bitfinex","BTCUSD",1745420469280,0.34,92788.0,92772.0,0.11588]
["bitfinex","BTCUSD",1745420469539,0.34,92786.0,92772.0,0.11588]
["bitfinex","BTCUSD",1745420469801,0.34,92784.0,92772.0,0.11588]
["bitfinex","BTCUSD",1745420470030,0.34,92784.0,92751.0,0.0161498]
["bitfinex","BTCUSD",1745420470031,0.34,92772.0,92751.0,0.0161498]
["bitfinex","BTCUSD",1745420470248,0.0492,92776.0,92751.0,0.0161498]
["bitfinex","BTCUSD",1745420470249,0.34,92760.0,92751.0,0.0161498]
["bitfinex","BTCUSD",1745420470486,4.42422898,92759.0,92751.0,0.0161498]
["bitfinex","BTCUSD",1745420470721,4.2507767,92759.0,92751.0,0.0161498]
["bitfinex","BTCUSD",1745420470953,4.11125853,92759.0,92751.0,0.0161498]
["bitfinex","BTCUSD",1745420471175,4.16015853,92759.0,92751.0,0.0161498]
["bitfinex","BTCUSD",1745420471400,0.1,92757.0,92738.0,0.0004248]
["bitfinex","BTCUSD",1745420471620,0.44689014,92743.0,92738.0,0.0004248]
["bitfinex","BTCUSD",1745420471848,1.27737014,92743.0,92738.0,0.0004248]
["bitfinex","BTCUSD",1745420472103,1.4476517,92743.0,92738.0,0.0004248]
["bitfinex","BTCUSD",1745420472812,3.9098457,92743.0,92738.0,0.0004248]
["bitfinex","BTCUSD",1745420473459,3.97398655,92743.0,92738.0,0.0004248]
["bitfinex","BTCUSD",1745420473706,3.9594457,92743.0,92738.0,0.0004248]
["bitfinex","BTCUSD",1745420473914,3.9793175,92743.0,92738.0,0.0004248]
["bitfinex","BTCUSD",1745420474138,4.3793175,92743.0,92738.0,0.0004248]
["bitfinex","BTCUSD",1745420474580,3.8109725,92743.0,92742.0,0.0094255]
["bitfinex","BTCUSD",1745420474790,2.8245995,92743.0,92742.0,0.0004255]
["bitfinex","BTCUSD",1745420474981,2.4047277,92743.0,92742.0,0.0004255]
["bitfinex","BTCUSD",1745420475221,2.44626855,92743.0,92742.0,0.0014255]
["bitfinex","BTCUSD",1745420475461,2.4327277,92743.0,92742.0,0.0234255]
["bitfinex","BTCUSD",1745420475664,2.44726855,92743.0,92742.0,0.0234255]
["bitfinex","BTCUSD",1745420475875,2.45257513,92743.0,92742.0,0.0234255]
["bitfinex","BTCUSD",1745420476118,2.45157513,92743.0,92742.0,0.0014255]
["bitfinex","BTCUSD",1745420476326,2.45157513,92743.0,92738.0,0.0004248]
["bitfinex","BTCUSD",1745420476327,0.35454085,92742.0,92715.0,0.11592]
["bitfinex","BTCUSD",1745420476539,0.34,92725.0,92715.0,0.11592]
["bitfinex","BTCUSD",1745420476756,0.34,92723.0,92715.0,0.11592]
["bitfinex","BTCUSD",1745420476975,1.25353314,92722.0,92715.0,0.11592]
["bitfinex","BTCUSD",1745420477179,0.62627113,92722.0,92695.0,0.11596]
["bitfinex","BTCUSD",1745420477881,0.34,92721.0,92664.0,0.05]
["bitfinex","BTCUSD",1745420478114,0.44689014,92719.0,92704.0,0.0004248]
["bitfinex","BTCUSD",1745420478334,0.44689014,92719.0,92711.0,0.001]
["bitfinex","BTCUSD",1745420478335,0.01554085,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745420478566,0.1,92695.0,92671.0,0.002]
["bitfinex","BTCUSD",1745420478806,0.34,92680.0,92671.0,0.002]
["bitfinex","BTCUSD",1745420479055,5.34224215,92694.0,92671.0,0.002]
["bitfinex","BTCUSD",1745420479056,0.34,92678.0,92671.0,0.002]
["bitfinex","BTCUSD",1745420479283,0.34,92676.0,92671.0,0.002]
["bitfinex","BTCUSD",1745420479502,0.34,92674.0,92671.0,0.002]
["bitfinex","BTCUSD",1745420479731,0.34,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1745420479994,0.44689014,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1745420480248,0.47417888,92672.0,92671.0,0.004]
["bitfinex","BTCUSD",1745420480486,2.51008664,92672.0,92671.0,0.004]
["bitfinex","BTCUSD",1745420480700,0.98854998,92672.0,92671.0,0.004]
["bitfinex","BTCUSD",1745420481351,0.04534584,92672.0,92671.0,0.005]
["bitfinex","BTCUSD",1745420481575,0.15223598,92672.0,92644.0,0.22949382]
["bitfinex","BTCUSD",1745420481801,0.34,92670.0,92645.0,0.116]
["bitfinex","BTCUSD",1745420482231,0.34,92670.0,92644.0,0.22949382]
["bitfinex","BTCUSD",1745420482232,0.34,92668.0,92644.0,0.22949382]
["bitfinex","BTCUSD",1745420482463,0.34,92666.0,92644.0,0.22949382]
["bitfinex","BTCUSD",1745420482706,0.34,92666.0,92644.0,0.002]
["bitfinex","BTCUSD",1745420482707,0.34,92664.0,92644.0,0.002]
["bitfinex","BTCUSD",1745420482955,0.34,92659.0,92644.0,0.002]
["bitfinex","BTCUSD",1745420483195,0.34,92657.0,92638.0,0.116]
["bitfinex","BTCUSD",1745420483457,0.34,92655.0,92638.0,0.116]
["bitfinex","BTCUSD",1745420483709,0.34,92653.0,92639.0,0.00302222]
["bitfinex","BTCUSD",1745420483938,0.01984743,92652.0,92644.0,0.002]
["bitfinex","BTCUSD",1745420484387,0.34,92653.0,92645.0,0.116]
["bitfinex","BTCUSD",1745420484388,0.01984743,92651.0,92645.0,0.116]
["bitfinex","BTCUSD",1745420484623,0.12673757,92650.0,92644.0,0.002]
["bitfinex","BTCUSD",1745420484838,0.01984743,92649.0,92644.0,0.002]
["bitfinex","BTCUSD",1745420485080,0.01984743,92649.0,92643.0,0.11607]
["bitfinex","BTCUSD",1745420485298,0.01984743,92648.0,92643.0,0.11807]
["bitfinex","BTCUSD",1745420485751,0.01984743,92647.0,92643.0,0.11807]
["bitfinex","BTCUSD",1745420486199,0.01984743,92646.0,92643.0,0.11607]
["bitfinex","BTCUSD",1745420486640,0.01984743,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1745420487092,0.01984743,92645.0,92644.0,0.00502211]
["bitfinex","BTCUSD",1745420487332,0.01984743,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1745420488043,0.01984743,92645.0,92643.0,0.11607]
["bitfinex","BTCUSD",1745420488252,0.01984743,92645.0,92643.0,0.11807]
["bitfinex","BTCUSD",1745420488464,0.02284743,92645.0,92643.0,0.11807]
["bitfinex","BTCUSD",1745420488683,0.01984743,92644.0,92643.0,0.0747095]
["bitfinex","BTCUSD",1745420488906,0.01984743,92644.0,92643.0,0.0737095]
["bitfinex","BTCUSD",1745420489118,0.02781522,92644.0,92643.0,0.08825035]
["bitfinex","BTCUSD",1745420489353,0.02781522,92644.0,92643.0,0.19514049]
["bitfinex","BTCUSD",1745420489577,0.01299409,92686.0,92644.0,0.35454085]
["bitfinex","BTCUSD",1745420489807,0.0073852,92686.0,92653.0,0.05]
["bitfinex","BTCUSD",1745420490030,0.0073852,92704.0,92661.0,0.01454085]
["bitfinex","BTCUSD",1745420490289,0.0073852,92704.0,92654.0,0.00302059]
["bitfinex","BTCUSD",1745420490290,0.0073852,92704.0,92671.0,0.01454085]
["bitfinex","BTCUSD",1745420490538,0.002,92709.0,92681.0,0.01454085]
["bitfinex","BTCUSD",1745420490780,0.00811587,92704.0,92683.0,0.01454085]
["bitfinex","BTCUSD",1745420491018,0.002,92709.0,92685.0,0.01454085]
["bitfinex","BTCUSD",1745420491019,0.08619018,92706.0,92685.0,0.01454085]
["bitfinex","BTCUSD",1745420491220,0.08619018,92706.0,92686.0,0.11906022]
["bitfinex","BTCUSD",1745420491462,0.08619018,92706.0,92686.0,0.08533836]
["bitfinex","BTCUSD",1745420491695,0.002,92709.0,92687.0,0.14548011]
["bitfinex","BTCUSD",1745420491924,0.002,92709.0,92689.0,0.01454085]
["bitfinex","BTCUSD",1745420492153,0.06447316,92714.0,92691.0,0.01454085]
["bitfinex","BTCUSD",1745420492400,0.11194891,92729.0,92693.0,0.01454085]
["bitfinex","BTCUSD",1745420492401,0.00802929,92718.0,92693.0,0.01454085]
["bitfinex","BTCUSD",1745420492610,0.00802929,92718.0,92695.0,0.01454085]
["bitfinex","BTCUSD",1745420492819,0.11194891,92729.0,92697.0,0.01454085]
["bitfinex","BTCUSD",1745420493008,0.08619018,92720.0,92686.0,0.09431814]
["bitfinex","BTCUSD",1745420493225,0.08619018,92720.0,92690.0,0.01454085]
["bitfinex","BTCUSD",1745420493444,0.09421623,92720.0,92692.0,0.01454085]
["bitfinex","BTCUSD",1745420493659,0.09421623,92720.0,92694.0,0.01454085]
["bitfinex","BTCUSD",1745420493909,0.09421623,92720.0,92694.0,0.12143099]
["bitfinex","BTCUSD",1745420494337,0.11054798,92719.0,92689.0,0.017]
["bitfinex","BTCUSD",1745420494546,0.10689014,92719.0,92689.0,0.017]
["bitfinex","BTCUSD",1745420494757,0.001,92714.0,92691.0,0.022]
["bitfinex","BTCUSD",1745420494985,0.34,92713.0,92691.0,0.022]
["bitfinex","BTCUSD",1745420495275,0.34,92713.0,92695.0,0.026]
["bitfinex","BTCUSD",1745420495506,0.34,92713.0,92694.0,0.001]
["bitfinex","BTCUSD",1745420495741,0.34,92713.0,92693.0,0.01454085]
["bitfinex","BTCUSD",1745420495979,0.0497,92729.0,92693.0,0.01454085]
["bitfinex","BTCUSD",1745420495980,0.001,92719.0,92693.0,0.01454085]
["bitfinex","BTCUSD",1745420496205,0.76741034,92740.0,92693.0,0.01454085]
["bitfinex","BTCUSD",1745420496419,0.76741034,92740.0,92687.0,0.01454085]
["bitfinex","BTCUSD",1745420496420,0.10689014,92718.0,92687.0,0.01454085]
["bitfinex","BTCUSD",1745420496638,0.001,92713.0,92694.0,0.021]
["bitfinex","BTCUSD",1745420496855,0.10689014,92712.0,92694.0,0.021]
["bitfinex","BTCUSD",1745420497293,0.544352,92711.0,92694.0,0.046]
["bitfinex","BTCUSD",1745420497513,0.15589014,92710.0,92694.0,0.162]
["bitfinex","BTCUSD",1745420498044,0.34,92709.0,92694.0,0.141]
["bitfinex","BTCUSD",1745420498269,0.82505114,92708.0,92694.0,0.141]
["bitfinex","BTCUSD",1745420498491,0.34,92707.0,92694.0,0.116]
["bitfinex","BTCUSD",1745420498685,0.34,92705.0,92694.0,0.141]
["bitfinex","BTCUSD",1745420498898,0.34,92705.0,92694.0,0.16]
["bitfinex","BTCUSD",1745420499115,0.34,92703.0,92694.0,0.16]
["bitfinex","BTCUSD",1745420499337,0.049,92710.0,92694.0,0.116]
["bitfinex","BTCUSD",1745420499549,0.35,92708.0,92694.0,0.117]
["bitfinex","BTCUSD",1745420499763,0.34,92706.0,92694.0,0.118]
["bitfinex","BTCUSD",1745420499967,0.34,92704.0,92694.0,0.117]
["bitfinex","BTCUSD",1745420500183,0.049,92710.0,92671.0,0.00502051]
["bitfinex","BTCUSD",1745420500431,0.44689014,92703.0,92694.0,0.022]
["bitfinex","BTCUSD",1745420500634,0.10689014,92709.0,92694.0,0.022]
["bitfinex","BTCUSD",1745420500839,0.34,92708.0,92694.0,0.022]
["bitfinex","BTCUSD",1745420501047,0.10689014,92707.0,92694.0,0.022]
["bitfinex","BTCUSD",1745420501255,0.34,92706.0,92694.0,0.022]
["bitfinex","BTCUSD",1745420501469,0.001,92703.0,92694.0,0.041]
["bitfinex","BTCUSD",1745420501707,0.34,92701.0,92672.0,0.1196]
["bitfinex","BTCUSD",1745420501913,0.34,92699.0,92694.0,0.023]
["bitfinex","BTCUSD",1745420502118,0.10689014,92698.0,92694.0,0.024]
["bitfinex","BTCUSD",1745420502333,0.10689014,92698.0,92694.0,0.023]
["bitfinex","BTCUSD",1745420502563,0.34,92699.0,92672.0,0.1196]
["bitfinex","BTCUSD",1745420502772,0.34,92699.0,92694.0,0.043]
["bitfinex","BTCUSD",1745420503008,0.10689014,92698.0,92673.0,0.1196]
["bitfinex","BTCUSD",1745420503213,0.1,92690.0,92673.0,0.1196]
["bitfinex","BTCUSD",1745420503423,0.1,92690.0,92671.0,0.002]
["bitfinex","BTCUSD",1745420503633,0.1,92690.0,92674.0,0.1196]
["bitfinex","BTCUSD",1745420504051,0.1,92690.0,92675.0,0.01756153]
["bitfinex","BTCUSD",1745420504270,0.1,92690.0,92675.0,0.01454085]
["bitfinex","BTCUSD",1745420504496,0.002,92698.0,92680.0,0.504964]
["bitfinex","BTCUSD",1745420504718,0.002,92698.0,92677.0,0.46143099]
["bitfinex","BTCUSD",1745420504719,0.05273842,92778.0,92726.0,0.01454085]
["bitfinex","BTCUSD",1745420504933,0.03724769,92777.0,92750.0,0.504964]
["bitfinex","BTCUSD",1745420505147,0.09445461,92790.0,92760.0,0.504964]
["bitfinex","BTCUSD",1745420505370,0.09445461,92790.0,92779.0,0.504964]
["bitfinex","BTCUSD",1745420505645,0.09445461,92790.0,92780.0,0.32348]
["bitfinex","BTCUSD",1745420505859,0.12232161,92824.0,92799.0,2.1713452]
["bitfinex","BTCUSD",1745420506076,0.1,92841.0,92780.0,0.35981829]
["bitfinex","BTCUSD",1745420506077,0.10689014,92823.0,92814.0,2.1713452]
["bitfinex","BTCUSD",1745420506294,0.0008496,92847.0,92815.0,0.38673622]
["bitfinex","BTCUSD",1745420506529,0.0008496,92847.0,92829.0,0.05]
["bitfinex","BTCUSD",1745420506740,0.0008496,92847.0,92830.0,0.554964]
["bitfinex","BTCUSD",1745420506975,0.0008502,92826.0,92821.0,0.01454085]
["bitfinex","BTCUSD",1745420507179,0.34496327,92831.0,92825.0,0.10689014]
["bitfinex","BTCUSD",1745420507387,0.19106327,92831.0,92825.0,0.10689014]
["bitfinex","BTCUSD",1745420507601,0.18020945,92831.0,92830.0,0.10689014]
["bitfinex","BTCUSD",1745420507811,0.52010156,92831.0,92830.0,0.08988769]
["bitfinex","BTCUSD",1745420508022,0.34,92830.0,92793.0,0.001]
["bitfinex","BTCUSD",1745420508229,0.34,92812.0,92807.0,0.10689014]
["bitfinex","BTCUSD",1745420508639,0.34,92812.0,92770.0,0.32336]
["bitfinex","BTCUSD",1745420508640,0.34,92810.0,92771.0,0.002]
["bitfinex","BTCUSD",1745420508849,0.34,92810.0,92787.0,0.1292]
["bitfinex","BTCUSD",1745420509047,0.18010156,92831.0,92830.0,0.008]
["bitfinex","BTCUSD",1745420509048,0.18110156,92831.0,92830.0,0.008]
["bitfinex","BTCUSD",1745420509260,0.35454085,92830.0,92790.0,0.05]
["bitfinex","BTCUSD",1745420509518,0.10689014,92821.0,92791.0,0.1292]
["bitfinex","BTCUSD",1745420509719,0.34,92820.0,92807.0,0.005]
["bitfinex","BTCUSD",1745420509922,0.34,92818.0,92807.0,0.005]
["bitfinex","BTCUSD",1745420510127,0.34,92818.0,92794.0,0.00301671]
["bitfinex","BTCUSD",1745420510330,0.1,92812.0,92795.0,0.10689014]
["bitfinex","BTCUSD",1745420510539,0.1,92812.0,92796.0,0.13221655]
["bitfinex","BTCUSD",1745420510763,0.1,92812.0,92796.0,0.1292]
["bitfinex","BTCUSD",1745420510963,0.34,92809.0,92793.0,0.1312]
["bitfinex","BTCUSD",1745420511203,0.68496327,92809.0,92793.0,0.1312]
["bitfinex","BTCUSD",1745420511418,0.1,92799.0,92793.0,0.1292]
["bitfinex","BTCUSD",1745420511625,0.1,92802.0,92771.0,0.002]
["bitfinex","BTCUSD",1745420511885,0.34,92780.0,92771.0,0.002]
["bitfinex","BTCUSD",1745420512088,0.34,92780.0,92711.0,0.052]
["bitfinex","BTCUSD",1745420512089,0.34,92760.0,92711.0,0.002]
["bitfinex","BTCUSD",1745420512268,0.0498,92759.0,92715.0,0.05]
["bitfinex","BTCUSD",1745420512511,0.1498,92759.0,92715.0,0.05]
["bitfinex","BTCUSD",1745420512728,0.44,92758.0,92716.0,0.00301887]
["bitfinex","BTCUSD",1745420512938,0.44,92758.0,92715.0,0.05]
["bitfinex","BTCUSD",1745420513146,0.44812386,92758.0,92713.0,0.13368]
["bitfinex","BTCUSD",1745420513410,0.0496,92757.0,92711.0,0.05216834]
["bitfinex","BTCUSD",1745420513632,0.42620597,92740.0,92711.0,0.01529503]
["bitfinex","BTCUSD",1745420513871,0.1,92713.0,92711.0,0.01529503]
["bitfinex","BTCUSD",1745420515012,0.1,92713.0,92687.0,0.0004243]
["bitfinex","BTCUSD",1745420515013,0.1,92710.0,92687.0,0.0004243]
["bitfinex","BTCUSD",1745420515246,0.34,92708.0,92687.0,0.0004243]
["bitfinex","BTCUSD",1745420515491,0.34,92708.0,92692.0,0.10991055]
["bitfinex","BTCUSD",1745420515709,0.1,92704.0,92692.0,0.10689014]
["bitfinex","BTCUSD",1745420515953,0.1,92697.0,92692.0,0.10689014]
["bitfinex","BTCUSD",1745420516205,0.01966884,92696.0,92695.0,0.05]
["bitfinex","BTCUSD",1745420516438,0.01966884,92696.0,92695.0,0.10689014]
["bitfinex","BTCUSD",1745420516889,0.1,92705.0,92695.0,0.10689014]
["bitfinex","BTCUSD",1745420517111,0.1,92705.0,92696.0,0.12143099]
["bitfinex","BTCUSD",1745420517334,0.1,92705.0,92698.0,0.01454085]
["bitfinex","BTCUSD",1745420517553,0.1,92705.0,92700.0,0.01454085]
["bitfinex","BTCUSD",1745420517806,0.34,92720.0,92701.0,0.10689014]
["bitfinex","BTCUSD",1745420518026,0.08620597,92739.0,92692.0,0.002]
["bitfinex","BTCUSD",1745420518027,0.01966884,92719.0,92692.0,0.002]
["bitfinex","BTCUSD",1745420518236,0.08620597,92707.0,92692.0,0.002]
["bitfinex","BTCUSD",1745420518458,0.01966884,92706.0,92693.0,0.00302015]
["bitfinex","BTCUSD",1745420518677,0.001,92696.0,92695.0,0.02554085]
["bitfinex","BTCUSD",1745420518903,0.001,92696.0,92695.0,0.13545078]
["bitfinex","BTCUSD",1745420518904,0.002,92696.0,92695.0,0.13545078]
["bitfinex","BTCUSD",1745420519111,1.07028566,92774.0,92695.0,0.13545078]
["bitfinex","BTCUSD",1745420519112,0.01966884,92705.0,92701.0,0.01454085]
["bitfinex","BTCUSD",1745420519324,0.01971274,92738.0,92708.0,0.01454085]
["bitfinex","BTCUSD",1745420519557,0.01971274,92738.0,92710.0,0.01454085]
["bitfinex","BTCUSD",1745420519811,0.01971274,92738.0,92712.0,0.01454085]
["bitfinex","BTCUSD",1745420520017,0.0483,92764.0,92714.0,0.01454085]
["bitfinex","BTCUSD",1745420520242,0.0483,92764.0,92718.0,0.06454085]
["bitfinex","BTCUSD",1745420520465,0.0483,92764.0,92720.0,0.01454085]
["bitfinex","BTCUSD",1745420520688,0.0483,92764.0,92722.0,0.01454085]
["bitfinex","BTCUSD",1745420520913,0.34,92763.0,92724.0,0.01454085]
["bitfinex","BTCUSD",1745420521154,0.0483,92764.0,92725.0,0.12548732]
["bitfinex","BTCUSD",1745420521399,0.0483,92764.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420521400,0.08620597,92742.0,92700.0,0.76565739]
["bitfinex","BTCUSD",1745420521650,0.08620597,92742.0,92705.0,0.05]
["bitfinex","BTCUSD",1745420521883,0.08620597,92742.0,92710.0,0.015]
["bitfinex","BTCUSD",1745420521884,0.001,92738.0,92710.0,0.015]
["bitfinex","BTCUSD",1745420522128,0.001,92738.0,92720.0,0.01454085]
["bitfinex","BTCUSD",1745420522335,0.11320597,92752.0,92724.0,0.12143099]
["bitfinex","BTCUSD",1745420522567,0.11320597,92752.0,92726.0,0.01454085]
["bitfinex","BTCUSD",1745420522568,0.12820597,92752.0,92726.0,0.01454085]
["bitfinex","BTCUSD",1745420522777,0.34,92751.0,92727.0,0.10689014]
["bitfinex","BTCUSD",1745420523224,0.001,92738.0,92727.0,0.10689014]
["bitfinex","BTCUSD",1745420523456,0.002,92742.0,92691.0,0.003]
["bitfinex","BTCUSD",1745420523700,0.08620597,92737.0,92703.0,0.10689014]
["bitfinex","BTCUSD",1745420523882,0.08620597,92737.0,92726.0,0.013]
["bitfinex","BTCUSD",1745420524589,0.002,92742.0,92727.0,0.00301921]
["bitfinex","BTCUSD",1745420524809,0.34,92751.0,92727.0,0.10990935]
["bitfinex","BTCUSD",1745420525021,0.341,92751.0,92727.0,0.10689014]
["bitfinex","BTCUSD",1745420525487,0.001,92738.0,92727.0,0.11789014]
["bitfinex","BTCUSD",1745420525699,0.08620597,92749.0,92712.0,0.01454085]
["bitfinex","BTCUSD",1745420525921,0.002,92742.0,92714.0,0.01454085]
["bitfinex","BTCUSD",1745420526190,0.002,92742.0,92727.0,0.012]
["bitfinex","BTCUSD",1745420526401,0.08620597,92749.0,92727.0,0.012]
["bitfinex","BTCUSD",1745420526590,0.34,92747.0,92711.0,0.00301909]
["bitfinex","BTCUSD",1745420526841,0.002,92738.0,92712.0,0.10990923]
["bitfinex","BTCUSD",1745420527073,0.002,92738.0,92713.0,0.003019]
["bitfinex","BTCUSD",1745420527302,0.002,92738.0,92714.0,0.12143099]
["bitfinex","BTCUSD",1745420527523,0.003,92738.0,92727.0,0.012]
["bitfinex","BTCUSD",1745420527744,0.003,92738.0,92728.0,0.10990894]
["bitfinex","BTCUSD",1745420527979,0.001,92738.0,92728.0,0.10689014]
["bitfinex","BTCUSD",1745420528162,0.001,92738.0,92727.0,0.012]
["bitfinex","BTCUSD",1745420528637,0.001,92738.0,92712.0,0.05]
["bitfinex","BTCUSD",1745420528638,0.002,92749.0,92712.0,0.05]
["bitfinex","BTCUSD",1745420528891,0.08620597,92761.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420528892,0.08620597,92745.0,92713.0,0.10689014]
["bitfinex","BTCUSD",1745420529107,0.08620597,92745.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420529108,0.08620597,92735.0,92712.0,0.015]
["bitfinex","BTCUSD",1745420529345,0.08620597,92735.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420529346,0.08620597,92725.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420529569,0.34,92723.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420529807,0.34,92721.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420530035,0.08620597,92714.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420530249,0.34,92712.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420530475,0.34,92710.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420530705,0.0457,92707.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420530938,0.34,92705.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420531163,0.34,92703.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420531380,0.34,92703.0,92692.0,0.00302062]
["bitfinex","BTCUSD",1745420531591,0.34,92703.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420531804,0.34,92701.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420531977,0.34,92699.0,92691.0,0.015]
["bitfinex","BTCUSD",1745420532219,0.10689014,92698.0,92691.0,0.015]
["bitfinex","BTCUSD",1745420532437,0.01976298,92697.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420532717,0.34,92699.0,92692.0,0.012]
["bitfinex","BTCUSD",1745420532718,0.01976298,92696.0,92692.0,0.012]
["bitfinex","BTCUSD",1745420532835,0.01976298,92696.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420533231,0.34,92699.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420533232,0.01976298,92695.0,92691.0,0.014]
["bitfinex","BTCUSD",1745420533434,0.01976298,92695.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420533869,0.01976298,92694.0,92691.0,0.014]
["bitfinex","BTCUSD",1745420534281,0.40666298,92693.0,92691.0,0.014]
["bitfinex","BTCUSD",1745420534494,0.44689014,92692.0,92691.0,0.014]
["bitfinex","BTCUSD",1745420534927,0.46665312,92692.0,92691.0,0.014]
["bitfinex","BTCUSD",1745420535150,0.46665312,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420535569,0.46665312,92692.0,92691.0,0.011]
["bitfinex","BTCUSD",1745420535779,0.82341035,92692.0,92691.0,0.011]
["bitfinex","BTCUSD",1745420536231,0.64393335,92692.0,92691.0,0.02]
["bitfinex","BTCUSD",1745420536625,0.63402712,92692.0,92691.0,0.02]
["bitfinex","BTCUSD",1745420536856,0.73302712,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420537072,0.73202712,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420537294,0.56765312,92692.0,92691.0,0.009]
["bitfinex","BTCUSD",1745420537751,0.36076298,92692.0,92691.0,0.009]
["bitfinex","BTCUSD",1745420538600,0.36076298,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420538847,0.48365312,92692.0,92691.0,0.004]
["bitfinex","BTCUSD",1745420539262,0.47510308,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1745420539481,0.47610308,92692.0,92691.0,0.009]
["bitfinex","BTCUSD",1745420540098,0.47610308,92692.0,92691.0,0.00411261]
["bitfinex","BTCUSD",1745420540311,0.34,92691.0,92662.0,0.17044754]
["bitfinex","BTCUSD",1745420540528,0.34,92689.0,92660.0,0.0004245]
["bitfinex","BTCUSD",1745420540766,0.34,92687.0,92660.0,0.0004245]
["bitfinex","BTCUSD",1745420540976,0.34,92685.0,92661.0,0.00302127]
["bitfinex","BTCUSD",1745420541186,0.02721294,92684.0,92660.0,0.0004245]
["bitfinex","BTCUSD",1745420541619,0.01976298,92683.0,92661.0,0.10689014]
["bitfinex","BTCUSD",1745420542284,0.36721294,92682.0,92662.0,0.00302096]
["bitfinex","BTCUSD",1745420542507,0.02721294,92682.0,92663.0,0.10689014]
["bitfinex","BTCUSD",1745420542721,0.02721294,92682.0,92664.0,0.00302066]
["bitfinex","BTCUSD",1745420542934,0.02721294,92682.0,92665.0,0.10689014]
["bitfinex","BTCUSD",1745420542935,0.01976298,92681.0,92665.0,0.10689014]
["bitfinex","BTCUSD",1745420543149,0.02721294,92681.0,92665.0,0.10689014]
["bitfinex","BTCUSD",1745420543364,0.01976298,92680.0,92665.0,0.10689014]
["bitfinex","BTCUSD",1745420543769,0.00744996,92679.0,92666.0,0.01454085]
["bitfinex","BTCUSD",1745420543978,0.02721294,92679.0,92667.0,0.10689014]
["bitfinex","BTCUSD",1745420544625,0.003,92682.0,92668.0,0.15592158]
["bitfinex","BTCUSD",1745420544626,0.00744996,92678.0,92668.0,0.15592158]
["bitfinex","BTCUSD",1745420544843,0.00744996,92678.0,92670.0,0.01454085]
["bitfinex","BTCUSD",1745420545048,0.00744996,92678.0,92672.0,0.01454085]
["bitfinex","BTCUSD",1745420545279,0.001,92692.0,92674.0,0.01454085]
["bitfinex","BTCUSD",1745420545480,0.001,92692.0,92676.0,0.01454085]
["bitfinex","BTCUSD",1745420545699,0.002,92681.0,92677.0,0.10689014]
["bitfinex","BTCUSD",1745420546106,0.001,92692.0,92677.0,0.10689014]
["bitfinex","BTCUSD",1745420546339,0.003,92692.0,92677.0,0.10689014]
["bitfinex","BTCUSD",1745420546967,0.00905567,92692.0,92681.0,0.01454085]
["bitfinex","BTCUSD",1745420547188,0.001,92692.0,92686.0,0.10689014]
["bitfinex","BTCUSD",1745420547394,0.0475,92726.0,92688.0,0.01454085]
["bitfinex","BTCUSD",1745420547660,0.0298997,92725.0,92690.0,0.78019824]
["bitfinex","BTCUSD",1745420547869,0.0475,92726.0,92692.0,0.01454085]
["bitfinex","BTCUSD",1745420548073,0.0475,92726.0,92694.0,0.01454085]
["bitfinex","BTCUSD",1745420548284,0.0475,92726.0,92696.0,0.01454085]
["bitfinex","BTCUSD",1745420548512,0.0475,92726.0,92697.0,0.10689014]
["bitfinex","BTCUSD",1745420548929,0.002,92729.0,92697.0,0.10689014]
["bitfinex","BTCUSD",1745420549141,0.002,92729.0,92700.0,0.76565739]
["bitfinex","BTCUSD",1745420549348,0.01017598,92729.0,92701.0,0.21001693]
["bitfinex","BTCUSD",1745420549556,0.002,92726.0,92701.0,0.10689014]
["bitfinex","BTCUSD",1745420550187,0.002,92729.0,92701.0,0.10689014]
["bitfinex","BTCUSD",1745420550393,0.02991432,92728.0,92701.0,0.10689014]
["bitfinex","BTCUSD",1745420551019,0.004,92729.0,92702.0,0.10689014]
["bitfinex","BTCUSD",1745420551426,0.004,92729.0,92702.0,0.1200597]
["bitfinex","BTCUSD",1745420551673,0.004,92729.0,92702.0,0.10689014]
["bitfinex","BTCUSD",1745420552097,0.002,92729.0,92702.0,0.10689014]
["bitfinex","BTCUSD",1745420552569,0.002,92726.0,92702.0,0.10689014]
["bitfinex","BTCUSD",1745420552787,0.10689014,92725.0,92701.0,0.002]
["bitfinex","BTCUSD",1745420553009,0.19675395,92725.0,92689.0,0.14116]
["bitfinex","BTCUSD",1745420553221,0.19309611,92725.0,92689.0,0.14116]
["bitfinex","BTCUSD",1745420553442,0.1,92718.0,92689.0,0.14116]
["bitfinex","BTCUSD",1745420553648,0.34,92716.0,92702.0,0.002]
["bitfinex","BTCUSD",1745420553882,0.34,92714.0,92702.0,0.002]
["bitfinex","BTCUSD",1745420554093,0.34,92712.0,92689.0,0.14116]
["bitfinex","BTCUSD",1745420554326,0.34,92712.0,92689.0,0.14616]
["bitfinex","BTCUSD",1745420554914,0.34,92712.0,92689.0,0.005]
["bitfinex","BTCUSD",1745420555113,0.34,92712.0,92690.0,0.14116]
["bitfinex","BTCUSD",1745420555568,0.01000776,92729.0,92690.0,0.14418005]
["bitfinex","BTCUSD",1745420555784,0.1,92721.0,92701.0,0.001]
["bitfinex","BTCUSD",1745420556227,0.34,92727.0,92702.0,0.001]
["bitfinex","BTCUSD",1745420556442,0.44,92727.0,92702.0,0.001]
["bitfinex","BTCUSD",1745420556681,0.44,92725.0,92690.0,0.24805014]
["bitfinex","BTCUSD",1745420556884,0.44,92725.0,92690.0,0.14416]
["bitfinex","BTCUSD",1745420556885,0.34,92723.0,92690.0,0.14416]
["bitfinex","BTCUSD",1745420557091,0.44,92721.0,92690.0,0.14416]
["bitfinex","BTCUSD",1745420557299,0.34,92719.0,92690.0,0.14216]
["bitfinex","BTCUSD",1745420557508,0.34,92717.0,92690.0,0.14216]
["bitfinex","BTCUSD",1745420557709,0.34,92715.0,92702.0,0.002]
["bitfinex","BTCUSD",1745420558192,0.34,92715.0,92702.0,0.003]
["bitfinex","BTCUSD",1745420558819,0.34,92713.0,92690.0,0.14116]
["bitfinex","BTCUSD",1745420559015,0.34,92711.0,92690.0,0.14116]
["bitfinex","BTCUSD",1745420559286,0.34,92711.0,92660.0,0.0004245]
["bitfinex","BTCUSD",1745420559287,0.34,92709.0,92671.0,0.14116]
["bitfinex","BTCUSD",1745420559494,0.44,92707.0,92671.0,0.14116]
["bitfinex","BTCUSD",1745420559701,0.1,92704.0,92671.0,0.14116]
["bitfinex","BTCUSD",1745420559915,0.34,92702.0,92690.0,0.004]
["bitfinex","BTCUSD",1745420560168,0.34,92700.0,92690.0,0.002]
["bitfinex","BTCUSD",1745420560386,0.34,92698.0,92690.0,0.002]
["bitfinex","BTCUSD",1745420560590,0.34,92680.0,92660.0,0.0004245]
["bitfinex","BTCUSD",1745420560796,0.34,92678.0,92660.0,0.0004245]
["bitfinex","BTCUSD",1745420561013,0.34,92676.0,92660.0,0.0004245]
["bitfinex","BTCUSD",1745420561219,0.34,92674.0,92660.0,0.0004245]
["bitfinex","BTCUSD",1745420561426,0.34,92672.0,92660.0,0.0004245]
["bitfinex","BTCUSD",1745420561630,0.34,92672.0,92623.0,0.05]
["bitfinex","BTCUSD",1745420561631,0.05,92668.0,92617.0,0.31930121]
["bitfinex","BTCUSD",1745420561834,0.34,92666.0,92618.0,0.14363026]
["bitfinex","BTCUSD",1745420562061,0.34,92664.0,92618.0,0.14363026]
["bitfinex","BTCUSD",1745420562281,0.34,92664.0,92619.0,0.01454085]
["bitfinex","BTCUSD",1745420562282,0.44689014,92664.0,92619.0,0.01454085]
["bitfinex","BTCUSD",1745420562489,0.0074919,92663.0,92621.0,0.01454085]
["bitfinex","BTCUSD",1745420562702,0.0074919,92663.0,92623.0,0.01454085]
["bitfinex","BTCUSD",1745420562911,0.0074919,92663.0,92625.0,0.01454085]
["bitfinex","BTCUSD",1745420563173,0.0074919,92662.0,92627.0,0.01454085]
["bitfinex","BTCUSD",1745420563380,0.0074919,92662.0,92629.0,0.01454085]
["bitfinex","BTCUSD",1745420563602,0.0074919,92662.0,92631.0,0.01454085]
["bitfinex","BTCUSD",1745420563827,0.0074919,92661.0,92633.0,0.01454085]
["bitfinex","BTCUSD",1745420564028,0.0074919,92661.0,92635.0,0.01454085]
["bitfinex","BTCUSD",1745420564236,0.0074919,92661.0,92637.0,0.01454085]
["bitfinex","BTCUSD",1745420564467,0.0074919,92661.0,92639.0,0.01454085]
["bitfinex","BTCUSD",1745420564695,0.0074919,92660.0,92640.0,0.10689014]
["bitfinex","BTCUSD",1745420565109,0.0074919,92660.0,92642.0,0.01454085]
["bitfinex","BTCUSD",1745420565314,0.0074919,92659.0,92644.0,0.01454085]
["bitfinex","BTCUSD",1745420565523,0.0074919,92659.0,92651.0,0.01454085]
["bitfinex","BTCUSD",1745420565730,0.0074919,92659.0,92653.0,0.01454085]
["bitfinex","BTCUSD",1745420565941,0.0074919,92659.0,92655.0,0.01454085]
["bitfinex","BTCUSD",1745420566147,0.0074919,92659.0,92657.0,0.01454085]
["bitfinex","BTCUSD",1745420566358,0.001,92660.0,92659.0,0.01454085]
["bitfinex","BTCUSD",1745420566573,0.001,92660.0,92659.0,0.12143099]
["bitfinex","BTCUSD",1745420566796,0.001,92660.0,92646.0,0.01454085]
["bitfinex","BTCUSD",1745420567026,0.001,92660.0,92648.0,0.01454085]
["bitfinex","BTCUSD",1745420567238,0.001,92660.0,92649.0,0.10689014]
["bitfinex","BTCUSD",1745420567465,0.00749298,92659.0,92649.0,0.10689014]
["bitfinex","BTCUSD",1745420567930,0.00849298,92659.0,92650.0,0.01454085]
["bitfinex","BTCUSD",1745420568146,0.00749298,92658.0,92652.0,0.01454085]
["bitfinex","BTCUSD",1745420568361,0.00749298,92658.0,92653.0,0.10689014]
["bitfinex","BTCUSD",1745420568573,0.00749298,92657.0,92654.0,0.00302101]
["bitfinex","BTCUSD",1745420568796,0.00749298,92657.0,92655.0,0.10689014]
["bitfinex","BTCUSD",1745420569027,0.00749298,92657.0,92649.0,0.001]
["bitfinex","BTCUSD",1745420569249,0.00749298,92657.0,92640.0,0.001]
["bitfinex","BTCUSD",1745420569472,0.00749298,92656.0,92641.0,0.10689014]
["bitfinex","BTCUSD",1745420570157,0.00749298,92655.0,92641.0,0.10689014]
["bitfinex","BTCUSD",1745420570902,0.00749298,92655.0,92649.0,0.001]
["bitfinex","BTCUSD",1745420571118,0.00749298,92654.0,92649.0,0.001]
["bitfinex","BTCUSD",1745420571554,0.01996749,92653.0,92641.0,0.10689014]
["bitfinex","BTCUSD",1745420571983,0.01996749,92652.0,92641.0,0.10689014]
["bitfinex","BTCUSD",1745420572201,0.02746047,92652.0,92642.0,0.00302161]
["bitfinex","BTCUSD",1745420572414,0.01996749,92651.0,92643.0,0.12143099]
["bitfinex","BTCUSD",1745420572629,0.01996749,92651.0,92645.0,0.01454085]
["bitfinex","BTCUSD",1745420572849,0.01996749,92650.0,92646.0,0.10991129]
["bitfinex","BTCUSD",1745420573065,0.01996749,92650.0,92646.0,0.10689014]
["bitfinex","BTCUSD",1745420573282,0.01996749,92650.0,92647.0,0.1244523]
["bitfinex","BTCUSD",1745420573492,0.002,92654.0,92647.0,0.12143099]
["bitfinex","BTCUSD",1745420573718,0.00048306,92676.0,92647.0,0.12143099]
["bitfinex","BTCUSD",1745420573934,0.08620597,92677.0,92647.0,0.10689014]
["bitfinex","BTCUSD",1745420574835,0.01997353,92676.0,92647.0,0.10689014]
["bitfinex","BTCUSD",1745420575293,0.01997353,92676.0,92647.0,0.11807915]
["bitfinex","BTCUSD",1745420575519,0.01997353,92675.0,92647.0,0.11907915]
["bitfinex","BTCUSD",1745420575746,0.01997353,92674.0,92647.0,0.12307915]
["bitfinex","BTCUSD",1745420575983,0.01997353,92674.0,92647.0,0.10689014]
["bitfinex","BTCUSD",1745420576202,0.01997353,92674.0,92660.0,0.76565739]
["bitfinex","BTCUSD",1745420576416,0.000851,92698.0,92664.0,0.10689014]
["bitfinex","BTCUSD",1745420576643,0.000851,92698.0,92654.0,0.001]
["bitfinex","BTCUSD",1745420576644,0.18210597,92688.0,92665.0,0.00302013]
["bitfinex","BTCUSD",1745420576883,0.18210597,92688.0,92647.0,0.001]
["bitfinex","BTCUSD",1745420576884,0.1,92654.0,92647.0,0.001]
["bitfinex","BTCUSD",1745420577133,0.0959,92653.0,92647.0,0.005]
["bitfinex","BTCUSD",1745420577360,0.15,92650.0,92647.0,0.001]
["bitfinex","BTCUSD",1745420577586,0.15,92650.0,92600.0,0.3356]
["bitfinex","BTCUSD",1745420577587,0.05,92641.0,92600.0,0.3356]
["bitfinex","BTCUSD",1745420577853,0.59689014,92641.0,92623.0,0.13648]
["bitfinex","BTCUSD",1745420578069,0.59689014,92641.0,92627.0,0.13648]
["bitfinex","BTCUSD",1745420578291,0.59689014,92641.0,92600.0,0.3356]
["bitfinex","BTCUSD",1745420578476,0.64559014,92641.0,92623.0,0.13648]
["bitfinex","BTCUSD",1745420578726,0.64559014,92641.0,92625.0,0.13648]
["bitfinex","BTCUSD",1745420579162,0.67551787,92641.0,92627.0,0.13648]
["bitfinex","BTCUSD",1745420579390,0.05,92620.0,92609.0,0.13648]
["bitfinex","BTCUSD",1745420579603,0.34,92618.0,92609.0,0.13648]
["bitfinex","BTCUSD",1745420579821,0.10689014,92617.0,92609.0,0.13648]
["bitfinex","BTCUSD",1745420580082,0.05,92620.0,92609.0,0.13648]
["bitfinex","BTCUSD",1745420580292,0.15689014,92620.0,92609.0,0.13648]
["bitfinex","BTCUSD",1745420580514,0.15689014,92620.0,92612.0,0.13652]
["bitfinex","BTCUSD",1745420580781,0.15689014,92620.0,92613.0,0.13652]
["bitfinex","BTCUSD",1745420581005,0.05,92619.0,92613.0,0.13652]
["bitfinex","BTCUSD",1745420581417,0.10689014,92620.0,92613.0,0.13652]
["bitfinex","BTCUSD",1745420581418,0.10789014,92620.0,92613.0,0.13652]
["bitfinex","BTCUSD",1745420581665,0.34,92619.0,92614.0,0.13652]
["bitfinex","BTCUSD",1745420582408,0.341,92619.0,92614.0,0.13652]
["bitfinex","BTCUSD",1745420582834,0.001,92619.0,92614.0,0.14552]
["bitfinex","BTCUSD",1745420583110,0.002,92619.0,92614.0,0.14552]
["bitfinex","BTCUSD",1745420583576,0.10689014,92618.0,92614.0,0.009]
["bitfinex","BTCUSD",1745420583799,0.34,92617.0,92614.0,0.009]
["bitfinex","BTCUSD",1745420584259,0.002,92619.0,92614.0,0.009]
["bitfinex","BTCUSD",1745420584490,0.001,92619.0,92614.0,0.009]
["bitfinex","BTCUSD",1745420584700,0.001,92618.0,92614.0,0.009]
["bitfinex","BTCUSD",1745420584911,0.001,92618.0,92615.0,0.13652]
["bitfinex","BTCUSD",1745420585342,0.001,92619.0,92615.0,0.13652]
["bitfinex","BTCUSD",1745420585555,0.002,92619.0,92615.0,0.13652]
["bitfinex","BTCUSD",1745420585767,0.001,92619.0,92615.0,0.13652]
["bitfinex","BTCUSD",1745420586032,0.39,92629.0,92615.0,0.13652]
["bitfinex","BTCUSD",1745420586033,0.001,92617.0,92615.0,0.13652]
["bitfinex","BTCUSD",1745420586253,0.001,92617.0,92616.0,0.00087927]
["bitfinex","BTCUSD",1745420586466,0.001,92617.0,92616.0,0.10776941]
["bitfinex","BTCUSD",1745420586686,0.001,92617.0,92616.0,0.12231026]
["bitfinex","BTCUSD",1745420586918,0.0081467,92643.0,92617.0,0.01454085]
["bitfinex","BTCUSD",1745420587151,0.0464,92652.0,92617.0,0.01454085]
["bitfinex","BTCUSD",1745420587152,0.0464,92652.0,92619.0,0.01454085]
["bitfinex","BTCUSD",1745420587379,0.0464,92652.0,92620.0,0.10776681]
["bitfinex","BTCUSD",1745420587824,0.0457,92657.0,92621.0,0.01454085]
["bitfinex","BTCUSD",1745420588042,0.0457,92657.0,92623.0,0.01454085]
["bitfinex","BTCUSD",1745420588265,0.0457,92657.0,92624.0,0.10689014]
["bitfinex","BTCUSD",1745420588507,0.0457,92657.0,92616.0,0.34]
["bitfinex","BTCUSD",1745420588508,0.00800666,92651.0,92616.0,0.34]
["bitfinex","BTCUSD",1745420588726,0.002,92641.0,92617.0,0.24345014]
["bitfinex","BTCUSD",1745420589200,0.001,92641.0,92617.0,0.24345014]
["bitfinex","BTCUSD",1745420589450,0.002,92641.0,92618.0,0.13656]
["bitfinex","BTCUSD",1745420589677,0.003,92641.0,92624.0,0.01]
["bitfinex","BTCUSD",1745420589934,0.003,92641.0,92625.0,0.10776707]
["bitfinex","BTCUSD",1745420590171,0.003,92641.0,92625.0,0.10689014]
["bitfinex","BTCUSD",1745420590621,0.002,92641.0,92631.0,0.01454085]
["bitfinex","BTCUSD",1745420590843,0.002,92641.0,92633.0,0.01454085]
["bitfinex","BTCUSD",1745420591060,0.001,92641.0,92635.0,0.01454085]
["bitfinex","BTCUSD",1745420591273,0.002,92641.0,92637.0,0.01454085]
["bitfinex","BTCUSD",1745420591485,0.002,92641.0,92639.0,0.01454085]
["bitfinex","BTCUSD",1745420591701,0.002,92641.0,92640.0,0.14877166]
["bitfinex","BTCUSD",1745420591922,0.0467,92691.0,92641.0,0.35454085]
["bitfinex","BTCUSD",1745420592144,0.0467,92691.0,92660.0,0.77615122]
["bitfinex","BTCUSD",1745420592408,0.05,92699.0,92661.0,0.25886426]
["bitfinex","BTCUSD",1745420592637,0.0467,92706.0,92663.0,0.01454085]
["bitfinex","BTCUSD",1745420592875,0.0467,92706.0,92671.0,0.35454085]
["bitfinex","BTCUSD",1745420593099,0.002,92709.0,92673.0,0.35454085]
["bitfinex","BTCUSD",1745420593324,0.001,92688.0,92675.0,0.01454085]
["bitfinex","BTCUSD",1745420593561,0.001,92688.0,92677.0,0.01454085]
["bitfinex","BTCUSD",1745420593823,0.001,92688.0,92685.0,0.01454085]
["bitfinex","BTCUSD",1745420594060,0.003,92689.0,92686.0,0.43057014]
["bitfinex","BTCUSD",1745420594288,0.003,92689.0,92687.0,0.00087173]
["bitfinex","BTCUSD",1745420594540,0.003,92689.0,92688.0,0.24341014]
["bitfinex","BTCUSD",1745420595488,0.004,92689.0,92688.0,0.24341014]
["bitfinex","BTCUSD",1745420595747,0.003,92689.0,92688.0,0.24341014]
["bitfinex","BTCUSD",1745420596305,0.003,92689.0,92688.0,0.25141014]
["bitfinex","BTCUSD",1745420596306,0.004,92689.0,92688.0,0.25141014]
["bitfinex","BTCUSD",1745420596477,0.043051,92718.0,92688.0,0.28709216]
["bitfinex","BTCUSD",1745420596693,0.001,92689.0,92688.0,0.28709216]
["bitfinex","BTCUSD",1745420596904,0.001,92689.0,92688.0,0.14552]
["bitfinex","BTCUSD",1745420597331,0.001,92689.0,92688.0,0.13752]
["bitfinex","BTCUSD",1745420597801,0.001,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1745420598017,0.05,92713.0,92688.0,0.13752]
["bitfinex","BTCUSD",1745420598239,0.34,92711.0,92688.0,0.13952]
["bitfinex","BTCUSD",1745420598458,0.44689014,92711.0,92688.0,0.13952]
["bitfinex","BTCUSD",1745420598671,0.10689014,92710.0,92688.0,0.13752]
["bitfinex","BTCUSD",1745420598884,0.39,92709.0,92688.0,0.14552]
["bitfinex","BTCUSD",1745420599101,0.34,92707.0,92688.0,0.14752]
["bitfinex","BTCUSD",1745420599319,0.34,92707.0,92688.0,0.13952]
["bitfinex","BTCUSD",1745420599545,0.34,92707.0,92688.0,0.009]
["bitfinex","BTCUSD",1745420599761,0.05,92701.0,92688.0,0.001]
["bitfinex","BTCUSD",1745420599984,0.01067793,92714.0,92688.0,0.001]
["bitfinex","BTCUSD",1745420599985,0.05,92695.0,92688.0,0.001]
["bitfinex","BTCUSD",1745420600249,0.34,92699.0,92640.0,0.80349189]
["bitfinex","BTCUSD",1745420600250,0.05,92689.0,92667.0,0.13648]
["bitfinex","BTCUSD",1745420600472,0.0481,92669.0,92667.0,0.13648]
["bitfinex","BTCUSD",1745420600698,0.0481,92669.0,92647.0,0.13648]
["bitfinex","BTCUSD",1745420600699,0.05,92652.0,92647.0,0.13648]
["bitfinex","BTCUSD",1745420601598,0.05,92652.0,92627.0,0.13652]
["bitfinex","BTCUSD",1745420602265,0.49689014,92652.0,92604.0,0.3236]
["bitfinex","BTCUSD",1745420602486,0.54379014,92652.0,92635.0,0.13652]
["bitfinex","BTCUSD",1745420602698,0.4369,92652.0,92635.0,0.13652]
["bitfinex","BTCUSD",1745420603292,0.54379014,92652.0,92635.0,0.13652]
["bitfinex","BTCUSD",1745420603517,0.05,92649.0,92635.0,0.11446]
["bitfinex","BTCUSD",1745420603727,0.10689014,92648.0,92635.0,0.11446]
["bitfinex","BTCUSD",1745420603947,0.05,92642.0,92635.0,0.11446]
["bitfinex","BTCUSD",1745420604160,0.34,92640.0,92635.0,0.11446]
["bitfinex","BTCUSD",1745420604362,0.15689014,92639.0,92635.0,0.11446]
["bitfinex","BTCUSD",1745420604586,0.05,92639.0,92635.0,0.11446]
["bitfinex","BTCUSD",1745420604786,0.05,92639.0,92636.0,0.0008777]
["bitfinex","BTCUSD",1745420605000,0.05,92639.0,92625.0,0.13652]
["bitfinex","BTCUSD",1745420605213,0.39,92637.0,92625.0,0.13652]
["bitfinex","BTCUSD",1745420605425,0.05,92632.0,92625.0,0.13652]
["bitfinex","BTCUSD",1745420605626,0.49689014,92632.0,92625.0,0.13652]
["bitfinex","BTCUSD",1745420606047,0.49689014,92632.0,92604.0,0.3236]
["bitfinex","BTCUSD",1745420606249,0.49689014,92632.0,92585.0,0.08620597]
["bitfinex","BTCUSD",1745420606455,0.49689014,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420606671,0.49789014,92632.0,92631.0,0.004]
["bitfinex","BTCUSD",1745420607081,0.15789014,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420607488,0.83621714,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420607697,0.97524414,92632.0,92631.0,0.004]
["bitfinex","BTCUSD",1745420607917,0.54479014,92632.0,92631.0,0.004]
["bitfinex","BTCUSD",1745420608338,0.4379,92632.0,92631.0,0.004]
["bitfinex","BTCUSD",1745420608543,0.0479,92632.0,92631.0,0.004]
["bitfinex","BTCUSD",1745420608749,0.15479014,92632.0,92631.0,0.004]
["bitfinex","BTCUSD",1745420608948,0.54479014,92632.0,92631.0,0.004]
["bitfinex","BTCUSD",1745420610634,0.05,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745420610844,0.59119014,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745420611050,0.70673099,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745420612833,0.436,92600.0,92589.0,0.0004252]
["bitfinex","BTCUSD",1745420613066,0.05,92601.0,92576.0,0.0004255]
["bitfinex","BTCUSD",1745420613067,0.06454085,92583.0,92576.0,0.0004255]
["bitfinex","BTCUSD",1745420613312,0.06454085,92583.0,92551.0,0.002]
["bitfinex","BTCUSD",1745420613313,0.12678639,92583.0,92563.0,0.01345751]
["bitfinex","BTCUSD",1745420613500,0.01832197,92582.0,92563.0,0.01345751]
["bitfinex","BTCUSD",1745420613738,0.03821822,92582.0,92563.0,0.14737751]
["bitfinex","BTCUSD",1745420613942,0.01989625,92582.0,92570.0,0.08620597]
["bitfinex","BTCUSD",1745420614151,0.01571266,92583.0,92564.0,0.00088251]
["bitfinex","BTCUSD",1745420614152,0.34,92580.0,92564.0,0.00088251]
["bitfinex","BTCUSD",1745420614358,0.01571266,92564.0,92563.0,0.01345751]
["bitfinex","BTCUSD",1745420614783,0.12678639,92564.0,92563.0,0.01345751]
["bitfinex","BTCUSD",1745420615962,0.01989625,92564.0,92563.0,0.01345751]
["bitfinex","BTCUSD",1745420616172,0.01989625,92564.0,92563.0,0.01734087]
["bitfinex","BTCUSD",1745420616387,0.01989625,92564.0,92563.0,0.01434087]
["bitfinex","BTCUSD",1745420616617,0.01989625,92564.0,92563.0,0.02799836]
["bitfinex","BTCUSD",1745420616820,0.02089625,92564.0,92563.0,0.03099836]
["bitfinex","BTCUSD",1745420617036,0.02089625,92564.0,92563.0,0.01645751]
["bitfinex","BTCUSD",1745420617279,0.02089625,92564.0,92563.0,0.03099836]
["bitfinex","BTCUSD",1745420617280,0.01989625,92564.0,92563.0,0.03099836]
["bitfinex","BTCUSD",1745420617746,0.02089625,92564.0,92563.0,0.03099836]
["bitfinex","BTCUSD",1745420617946,0.02089625,92564.0,92563.0,0.03288173]
["bitfinex","BTCUSD",1745420618164,0.02089625,92564.0,92563.0,0.13977187]
["bitfinex","BTCUSD",1745420618378,0.02089625,92564.0,92563.0,0.1388885]
["bitfinex","BTCUSD",1745420618591,0.02089625,92564.0,92563.0,0.2874485]
["bitfinex","BTCUSD",1745420618822,0.001,92564.0,92563.0,0.2874485]
["bitfinex","BTCUSD",1745420619020,0.01989625,92590.0,92564.0,0.01454085]
["bitfinex","BTCUSD",1745420619264,0.01989625,92590.0,92583.0,0.12143099]
["bitfinex","BTCUSD",1745420619474,0.01671266,92612.0,92583.0,0.12143099]
["bitfinex","BTCUSD",1745420619693,0.01671266,92612.0,92572.0,0.01454085]
["bitfinex","BTCUSD",1745420619694,0.34,92610.0,92572.0,0.01454085]
["bitfinex","BTCUSD",1745420619915,0.01671266,92612.0,92585.0,0.01454085]
["bitfinex","BTCUSD",1745420620136,0.10689014,92610.0,92574.0,0.01454085]
["bitfinex","BTCUSD",1745420620359,0.10689014,92610.0,92576.0,0.01454085]
["bitfinex","BTCUSD",1745420620578,0.01671266,92612.0,92576.0,0.01454085]
["bitfinex","BTCUSD",1745420620579,0.01671266,92612.0,92578.0,0.01454085]
["bitfinex","BTCUSD",1745420620793,0.06971266,92612.0,92584.0,0.01454085]
["bitfinex","BTCUSD",1745420621059,0.06971266,92612.0,92586.0,0.01454085]
["bitfinex","BTCUSD",1745420621264,0.027,92612.0,92591.0,0.01454085]
["bitfinex","BTCUSD",1745420621508,0.027,92612.0,92583.0,0.001]
["bitfinex","BTCUSD",1745420621509,0.001,92610.0,92593.0,0.01454085]
["bitfinex","BTCUSD",1745420621753,0.001,92610.0,92594.0,0.10689014]
["bitfinex","BTCUSD",1745420621963,0.001,92610.0,92595.0,0.01454085]
["bitfinex","BTCUSD",1745420622384,0.002,92610.0,92597.0,0.01454085]
["bitfinex","BTCUSD",1745420623093,0.002,92610.0,92576.0,0.002]
["bitfinex","BTCUSD",1745420623094,0.001,92610.0,92598.0,0.10689014]
["bitfinex","BTCUSD",1745420623305,0.01571266,92618.0,92599.0,0.01454085]
["bitfinex","BTCUSD",1745420623502,0.001,92612.0,92599.0,0.10689014]
["bitfinex","BTCUSD",1745420623756,0.001,92612.0,92586.0,0.003]
["bitfinex","BTCUSD",1745420623757,0.001,92612.0,92601.0,0.01454085]
["bitfinex","BTCUSD",1745420623969,0.001,92612.0,92577.0,0.0469]
["bitfinex","BTCUSD",1745420623970,0.10689014,92611.0,92602.0,0.00087866]
["bitfinex","BTCUSD",1745420624202,0.01571266,92616.0,92597.0,0.003]
["bitfinex","BTCUSD",1745420624438,0.01571266,92616.0,92598.0,0.003]
["bitfinex","BTCUSD",1745420624439,0.001,92610.0,92598.0,0.003]
["bitfinex","BTCUSD",1745420624662,0.01571266,92605.0,92598.0,0.003]
["bitfinex","BTCUSD",1745420624904,0.01571266,92602.0,92597.0,0.003]
["bitfinex","BTCUSD",1745420625352,0.01571266,92602.0,92582.0,0.01454085]
["bitfinex","BTCUSD",1745420625574,0.01571266,92597.0,92581.0,0.15332]
["bitfinex","BTCUSD",1745420625794,0.34,92603.0,92581.0,0.15332]
["bitfinex","BTCUSD",1745420625795,0.34,92603.0,92599.0,0.003]
["bitfinex","BTCUSD",1745420626017,0.001,92611.0,92570.0,0.77615122]
["bitfinex","BTCUSD",1745420626018,0.01571266,92602.0,92573.0,0.27074085]
["bitfinex","BTCUSD",1745420626244,0.00745675,92624.0,92574.0,0.21378028]
["bitfinex","BTCUSD",1745420626462,0.01571266,92607.0,92598.0,0.003]
["bitfinex","BTCUSD",1745420626665,0.01671266,92605.0,92598.0,0.003]
["bitfinex","BTCUSD",1745420627111,0.01571266,92605.0,92599.0,0.002]
["bitfinex","BTCUSD",1745420627341,0.001,92602.0,92599.0,0.002]
["bitfinex","BTCUSD",1745420627800,0.01571266,92605.0,92599.0,0.002]
["bitfinex","BTCUSD",1745420628268,0.01671266,92605.0,92599.0,0.002]
["bitfinex","BTCUSD",1745420628478,0.01671266,92605.0,92598.0,0.003]
["bitfinex","BTCUSD",1745420628724,0.01671266,92605.0,92598.0,0.005]
["bitfinex","BTCUSD",1745420628950,0.01671266,92605.0,92598.0,0.003]
["bitfinex","BTCUSD",1745420629408,0.01571266,92605.0,92599.0,0.002]
["bitfinex","BTCUSD",1745420629622,0.001,92602.0,92599.0,0.003]
["bitfinex","BTCUSD",1745420630067,0.0199892,92604.0,92598.0,0.001]
["bitfinex","BTCUSD",1745420630068,0.00749588,92601.0,92598.0,0.001]
["bitfinex","BTCUSD",1745420630308,0.00749588,92601.0,92598.0,0.004]
["bitfinex","BTCUSD",1745420630545,0.00749588,92600.0,92598.0,0.004]
["bitfinex","BTCUSD",1745420630806,0.00749588,92600.0,92598.0,0.001]
["bitfinex","BTCUSD",1745420631278,0.001,92602.0,92599.0,0.0038804]
["bitfinex","BTCUSD",1745420631503,0.001,92602.0,92599.0,0.13727959]
["bitfinex","BTCUSD",1745420631732,0.001,92602.0,92599.0,0.11077054]
["bitfinex","BTCUSD",1745420632396,0.0008496,92648.0,92600.0,0.12143099]
["bitfinex","BTCUSD",1745420632635,0.0008496,92648.0,92611.0,0.01454085]
["bitfinex","BTCUSD",1745420632636,0.01571266,92639.0,92611.0,0.01454085]
["bitfinex","BTCUSD",1745420632849,0.01571266,92639.0,92612.0,0.10689014]
["bitfinex","BTCUSD",1745420633295,0.01571266,92639.0,92613.0,0.15332]
["bitfinex","BTCUSD",1745420633519,0.01571266,92639.0,92613.0,0.26021014]
["bitfinex","BTCUSD",1745420633734,0.003,92629.0,92613.0,0.26021014]
["bitfinex","BTCUSD",1745420633943,0.002,92629.0,92614.0,0.12230868]
["bitfinex","BTCUSD",1745420634155,0.003,92629.0,92614.0,0.12230868]
["bitfinex","BTCUSD",1745420635282,0.004,92629.0,92614.0,0.12230868]
["bitfinex","BTCUSD",1745420635686,0.003,92629.0,92614.0,0.12230868]
["bitfinex","BTCUSD",1745420635966,0.002,92629.0,92616.0,0.01454085]
["bitfinex","BTCUSD",1745420636234,0.002,92629.0,92622.0,0.01454085]
["bitfinex","BTCUSD",1745420636235,0.004,92629.0,92622.0,0.01454085]
["bitfinex","BTCUSD",1745420636474,0.004,92629.0,92624.0,0.01454085]
["bitfinex","BTCUSD",1745420636680,0.003,92629.0,92626.0,0.01454085]
["bitfinex","BTCUSD",1745420636899,0.002,92629.0,92627.0,0.10689014]
["bitfinex","BTCUSD",1745420637115,0.003,92629.0,92627.0,0.10689014]
["bitfinex","BTCUSD",1745420637466,0.002,92629.0,92627.0,0.10689014]
["bitfinex","BTCUSD",1745420637672,0.002,92629.0,92628.0,0.01454085]
["bitfinex","BTCUSD",1745420637871,0.003,92629.0,92628.0,0.12230659]
["bitfinex","BTCUSD",1745420638035,0.003,92629.0,92628.0,0.12143099]
["bitfinex","BTCUSD",1745420638889,0.002,92629.0,92628.0,0.12143099]
["bitfinex","BTCUSD",1745420639483,0.002,92629.0,92628.0,0.27471099]
["bitfinex","BTCUSD",1745420639701,0.003,92629.0,92628.0,0.27871099]
["bitfinex","BTCUSD",1745420639935,0.01571266,92680.0,92629.0,0.38882819]
["bitfinex","BTCUSD",1745420640135,0.01571266,92680.0,92642.0,0.01454085]
["bitfinex","BTCUSD",1745420640318,0.01571266,92680.0,92644.0,0.01454085]
["bitfinex","BTCUSD",1745420640508,0.01571266,92686.0,92646.0,0.01454085]
["bitfinex","BTCUSD",1745420640709,0.01571266,92694.0,92651.0,0.01454085]
["bitfinex","BTCUSD",1745420640914,0.01571266,92696.0,92653.0,0.01454085]
["bitfinex","BTCUSD",1745420641124,0.0462,92697.0,92650.0,0.47180991]
["bitfinex","BTCUSD",1745420641125,0.0462,92697.0,92656.0,0.01454085]
["bitfinex","BTCUSD",1745420641326,0.0462,92697.0,92658.0,0.01454085]
["bitfinex","BTCUSD",1745420641526,0.0462,92697.0,92660.0,0.01454085]
["bitfinex","BTCUSD",1745420641728,0.0462,92697.0,92662.0,0.01454085]
["bitfinex","BTCUSD",1745420641929,0.00187747,92669.0,92664.0,0.01454085]
["bitfinex","BTCUSD",1745420642267,0.00187747,92669.0,92665.0,0.26017014]
["bitfinex","BTCUSD",1745420642473,0.00187747,92669.0,92665.0,0.15328]
["bitfinex","BTCUSD",1745420642684,0.001,92667.0,92665.0,0.15328]
["bitfinex","BTCUSD",1745420643113,0.00187747,92669.0,92667.0,0.01454085]
["bitfinex","BTCUSD",1745420643329,0.00187747,92669.0,92668.0,0.10776336]
["bitfinex","BTCUSD",1745420643562,0.00287747,92669.0,92668.0,0.12230421]
["bitfinex","BTCUSD",1745420643991,0.00187747,92669.0,92668.0,0.12230421]
["bitfinex","BTCUSD",1745420644949,0.00187747,92669.0,92668.0,0.12143099]
["bitfinex","BTCUSD",1745420645783,0.00187747,92669.0,92668.0,0.14890209]
["bitfinex","BTCUSD",1745420646006,0.00187747,92669.0,92668.0,0.15090209]
["bitfinex","BTCUSD",1745420646234,0.00187747,92669.0,92668.0,0.12343099]
["bitfinex","BTCUSD",1745420646435,0.002,92689.0,92669.0,0.37004085]
["bitfinex","BTCUSD",1745420646643,0.002,92689.0,92674.0,0.49571833]
["bitfinex","BTCUSD",1745420646846,0.002,92689.0,92679.0,0.01454085]
["bitfinex","BTCUSD",1745420647057,0.002,92689.0,92688.0,0.46143099]
["bitfinex","BTCUSD",1745420647307,0.000851,92705.0,92689.0,0.01454085]
["bitfinex","BTCUSD",1745420647556,0.000851,92705.0,92697.0,0.01454085]
["bitfinex","BTCUSD",1745420647779,0.000851,92705.0,92699.0,0.01454085]
["bitfinex","BTCUSD",1745420648001,0.000851,92705.0,92701.0,0.01454085]
["bitfinex","BTCUSD",1745420648207,0.000851,92705.0,92702.0,0.12230087]
["bitfinex","BTCUSD",1745420648421,0.000851,92705.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745420648654,0.000851,92705.0,92704.0,0.12230063]
["bitfinex","BTCUSD",1745420648867,0.000851,92705.0,92704.0,0.12143099]
["bitfinex","BTCUSD",1745420649129,0.000851,92705.0,92704.0,0.44507099]
["bitfinex","BTCUSD",1745420649703,0.001851,92705.0,92704.0,0.44507099]
["bitfinex","BTCUSD",1745420649980,0.001851,92705.0,92704.0,0.5077207]
["bitfinex","BTCUSD",1745420650184,0.000851,92705.0,92704.0,0.44507099]
["bitfinex","BTCUSD",1745420650399,0.000851,92705.0,92704.0,0.44907099]
["bitfinex","BTCUSD",1745420650609,0.001851,92705.0,92704.0,0.79407099]
["bitfinex","BTCUSD",1745420651045,0.002,92709.0,92704.0,0.79407099]
["bitfinex","BTCUSD",1745420651046,0.002,92709.0,92705.0,0.38314085]
["bitfinex","BTCUSD",1745420651277,0.002,92709.0,92708.0,0.46143099]
["bitfinex","BTCUSD",1745420651706,0.0008496,92722.0,92709.0,0.35454085]
["bitfinex","BTCUSD",1745420651944,0.0008496,92722.0,92721.0,0.46143099]
["bitfinex","BTCUSD",1745420652617,0.0008496,92722.0,92721.0,0.12143099]
["bitfinex","BTCUSD",1745420653046,0.0008496,92722.0,92721.0,0.12229894]
["bitfinex","BTCUSD",1745420653265,0.0008496,92722.0,92721.0,0.13752883]
["bitfinex","BTCUSD",1745420653482,0.0008496,92722.0,92721.0,0.13666088]
["bitfinex","BTCUSD",1745420653907,0.0008496,92722.0,92721.0,0.13366088]
["bitfinex","BTCUSD",1745420654117,0.0018496,92722.0,92721.0,0.14052827]
["bitfinex","BTCUSD",1745420654772,0.0018496,92722.0,92721.0,0.13966088]
["bitfinex","BTCUSD",1745420655205,0.0008496,92722.0,92721.0,0.13366088]
["bitfinex","BTCUSD",1745420655338,0.0008496,92722.0,92721.0,0.12143099]
["bitfinex","BTCUSD",1745420655572,0.0008496,92722.0,92721.0,0.12943099]
["bitfinex","BTCUSD",1745420655771,0.0008496,92722.0,92721.0,0.12729894]
["bitfinex","BTCUSD",1745420656089,0.0008496,92722.0,92721.0,0.12443099]
["bitfinex","BTCUSD",1745420656267,0.0008496,92722.0,92721.0,0.12843099]
["bitfinex","BTCUSD",1745420656473,0.0008496,92722.0,92721.0,0.14127409]
["bitfinex","BTCUSD",1745420656871,0.0008496,92722.0,92721.0,0.13514196]
["bitfinex","BTCUSD",1745420657075,0.0008496,92722.0,92721.0,0.14014196]
["bitfinex","BTCUSD",1745420657295,0.0008496,92722.0,92721.0,0.14314196]
["bitfinex","BTCUSD",1745420658103,0.0008496,92722.0,92721.0,0.1774293]
["bitfinex","BTCUSD",1745420658508,0.0008496,92722.0,92721.0,0.14314196]
["bitfinex","BTCUSD",1745420659884,0.0008496,92722.0,92721.0,0.12943099]
["bitfinex","BTCUSD",1745420660151,0.0008496,92722.0,92721.0,0.27767099]
["bitfinex","BTCUSD",1745420661048,0.0008496,92722.0,92721.0,0.27467099]
["bitfinex","BTCUSD",1745420661483,0.0008496,92722.0,92721.0,0.61467099]
["bitfinex","BTCUSD",1745420661912,0.0008496,92722.0,92721.0,0.44689014]
["bitfinex","BTCUSD",1745420662128,0.0008496,92722.0,92721.0,0.25913014]
["bitfinex","BTCUSD",1745420662542,0.0008496,92722.0,92721.0,0.26113014]
["bitfinex","BTCUSD",1745420662761,0.0008496,92722.0,92721.0,0.25713014]
["bitfinex","BTCUSD",1745420663038,0.0008496,92722.0,92721.0,0.26013014]
["bitfinex","BTCUSD",1745420663295,0.0008496,92722.0,92721.0,0.26213014]
["bitfinex","BTCUSD",1745420663532,0.0008496,92722.0,92721.0,0.25813014]
["bitfinex","BTCUSD",1745420663763,0.0008496,92722.0,92721.0,0.28394315]
["bitfinex","BTCUSD",1745420663995,0.0008496,92722.0,92721.0,0.28594315]
["bitfinex","BTCUSD",1745420664212,0.0008496,92722.0,92721.0,0.28394315]
["bitfinex","BTCUSD",1745420664417,0.0008496,92722.0,92721.0,0.28194315]
["bitfinex","BTCUSD",1745420664621,0.0008496,92722.0,92721.0,0.25913014]
["bitfinex","BTCUSD",1745420664851,0.0008496,92722.0,92721.0,0.004]
["bitfinex","BTCUSD",1745420665089,0.0008496,92722.0,92721.0,0.001]
["bitfinex","BTCUSD",1745420665527,0.0008496,92722.0,92721.0,0.003]
["bitfinex","BTCUSD",1745420665759,0.0008496,92722.0,92721.0,0.002]
["bitfinex","BTCUSD",1745420665974,0.0008496,92722.0,92714.0,0.14308]
["bitfinex","BTCUSD",1745420666190,0.0058496,92722.0,92715.0,0.10689014]
["bitfinex","BTCUSD",1745420666445,0.0038496,92722.0,92715.0,0.10689014]
["bitfinex","BTCUSD",1745420666672,0.0038496,92722.0,92716.0,0.00086976]
["bitfinex","BTCUSD",1745420666891,0.0038496,92722.0,92715.0,0.00087027]
["bitfinex","BTCUSD",1745420666892,0.0058496,92722.0,92715.0,0.00087027]
["bitfinex","BTCUSD",1745420667120,0.0038496,92722.0,92716.0,0.10689014]
["bitfinex","BTCUSD",1745420667357,0.0038496,92722.0,92718.0,0.01454085]
["bitfinex","BTCUSD",1745420667577,0.0058496,92722.0,92719.0,0.10689014]
["bitfinex","BTCUSD",1745420667798,0.0028496,92722.0,92719.0,0.10689014]
["bitfinex","BTCUSD",1745420668648,0.0058496,92722.0,92720.0,0.14308]
["bitfinex","BTCUSD",1745420668854,0.0058496,92722.0,92721.0,0.10689014]
["bitfinex","BTCUSD",1745420669068,0.0028496,92722.0,92721.0,0.10689014]
["bitfinex","BTCUSD",1745420669288,0.0038496,92722.0,92720.0,0.14308]
["bitfinex","BTCUSD",1745420669495,0.0018496,92722.0,92721.0,0.10776005]
["bitfinex","BTCUSD",1745420669931,0.0008496,92722.0,92721.0,0.13284406]
["bitfinex","BTCUSD",1745420670170,0.0028496,92722.0,92721.0,0.13284406]
["bitfinex","BTCUSD",1745420670799,0.0008496,92722.0,92721.0,0.146515]
["bitfinex","BTCUSD",1745420671027,0.0018496,92722.0,92721.0,0.14738336]
["bitfinex","BTCUSD",1745420671461,0.0038496,92722.0,92721.0,0.14738336]
["bitfinex","BTCUSD",1745420671672,0.0028496,92722.0,92721.0,0.146515]
["bitfinex","BTCUSD",1745420671886,0.0018496,92722.0,92721.0,0.146515]
["bitfinex","BTCUSD",1745420672089,0.0028496,92722.0,92721.0,0.146515]
["bitfinex","BTCUSD",1745420673207,0.0028496,92722.0,92721.0,0.14738406]
["bitfinex","BTCUSD",1745420673425,0.0028496,92722.0,92721.0,0.12230005]
["bitfinex","BTCUSD",1745420673647,0.0028496,92722.0,92721.0,0.26538005]
["bitfinex","BTCUSD",1745420673871,0.0028496,92722.0,92721.0,0.26551099]
["bitfinex","BTCUSD",1745420674779,0.0018496,92722.0,92721.0,0.26551099]
["bitfinex","BTCUSD",1745420675205,0.0018496,92722.0,92721.0,0.26751099]
["bitfinex","BTCUSD",1745420675424,0.0018496,92722.0,92721.0,0.25297014]
["bitfinex","BTCUSD",1745420675425,0.0008496,92722.0,92721.0,0.25297014]
["bitfinex","BTCUSD",1745420675851,0.0008496,92722.0,92721.0,0.25597014]
["bitfinex","BTCUSD",1745420676052,0.0008496,92722.0,92721.0,0.11289014]
["bitfinex","BTCUSD",1745420676266,0.0008496,92722.0,92721.0,0.10989014]
["bitfinex","BTCUSD",1745420676476,0.0008496,92722.0,92721.0,0.25097014]
["bitfinex","BTCUSD",1745420676695,0.0008496,92722.0,92721.0,0.26551099]
["bitfinex","BTCUSD",1745420676906,0.0008496,92722.0,92721.0,0.26751099]
["bitfinex","BTCUSD",1745420677124,0.0008496,92722.0,92721.0,0.29226209]
["bitfinex","BTCUSD",1745420677328,0.0008496,92722.0,92721.0,0.29326209]
["bitfinex","BTCUSD",1745420677753,0.0008496,92722.0,92721.0,0.29526209]
["bitfinex","BTCUSD",1745420678179,0.0008496,92722.0,92721.0,0.29226209]
["bitfinex","BTCUSD",1745420678602,0.0008496,92722.0,92721.0,0.29526209]
["bitfinex","BTCUSD",1745420680254,0.0008496,92722.0,92721.0,0.29726209]
["bitfinex","BTCUSD",1745420680454,0.0008496,92722.0,92721.0,0.29526209]
["bitfinex","BTCUSD",1745420680907,0.0008496,92722.0,92721.0,0.29726209]
["bitfinex","BTCUSD",1745420681818,0.0008496,92722.0,92721.0,0.28272124]
["bitfinex","BTCUSD",1745420682266,0.0008496,92722.0,92721.0,0.28172124]
["bitfinex","BTCUSD",1745420682693,0.0008496,92722.0,92721.0,0.27872124]
["bitfinex","BTCUSD",1745420683339,0.0008496,92722.0,92721.0,0.24997014]
["bitfinex","BTCUSD",1745420684051,0.0008496,92722.0,92721.0,0.12322879]
["bitfinex","BTCUSD",1745420684513,0.0008496,92722.0,92721.0,0.12422879]
["bitfinex","BTCUSD",1745420684725,0.0008496,92722.0,92721.0,0.24713014]
["bitfinex","BTCUSD",1745420684937,0.0008496,92722.0,92721.0,0.24513014]
["bitfinex","BTCUSD",1745420685150,0.0008496,92722.0,92721.0,0.27264315]
["bitfinex","BTCUSD",1745420685359,0.0008496,92722.0,92721.0,0.27364315]
["bitfinex","BTCUSD",1745420685567,0.0008496,92722.0,92721.0,0.27064315]
["bitfinex","BTCUSD",1745420686009,0.0008496,92722.0,92721.0,0.27264315]
["bitfinex","BTCUSD",1745420686396,0.0008496,92722.0,92721.0,0.26263426]
["bitfinex","BTCUSD",1745420687644,0.0008496,92722.0,92721.0,0.23812125]
["bitfinex","BTCUSD",1745420690093,0.0008496,92722.0,92721.0,0.2526621]
["bitfinex","BTCUSD",1745420690310,0.0008496,92722.0,92721.0,0.0099673]
["bitfinex","BTCUSD",1745420690520,0.0008496,92722.0,92721.0,0.24599887]
["bitfinex","BTCUSD",1745420690728,0.0008496,92722.0,92721.0,0.24513014]
["bitfinex","BTCUSD",1745420691771,0.0008496,92722.0,92721.0,0.10689014]
["bitfinex","BTCUSD",1745420692466,0.0008496,92722.0,92714.0,0.32336]
["bitfinex","BTCUSD",1745420692687,0.0493,92721.0,92714.0,0.32336]
["bitfinex","BTCUSD",1745420692889,0.0493,92721.0,92708.0,0.1382]
["bitfinex","BTCUSD",1745420692890,0.3893,92721.0,92708.0,0.1382]
["bitfinex","BTCUSD",1745420693106,0.01571266,92712.0,92708.0,0.1382]
["bitfinex","BTCUSD",1745420693313,0.3893,92721.0,92708.0,0.1382]
["bitfinex","BTCUSD",1745420693314,0.01571266,92710.0,92708.0,0.1382]
["bitfinex","BTCUSD",1745420694240,0.3893,92721.0,92709.0,0.01469133]
["bitfinex","BTCUSD",1745420694241,0.01571266,92717.0,92709.0,0.01469133]
["bitfinex","BTCUSD",1745420694452,0.0493,92721.0,92710.0,0.10689014]
["bitfinex","BTCUSD",1745420696092,0.0018496,92722.0,92710.0,0.10689014]
["bitfinex","BTCUSD",1745420696093,0.0018496,92722.0,92711.0,0.01541125]
["bitfinex","BTCUSD",1745420696311,0.001,92721.0,92713.0,0.01454085]
["bitfinex","BTCUSD",1745420696521,0.001,92721.0,92715.0,0.01454085]
["bitfinex","BTCUSD",1745420696745,0.001,92721.0,92717.0,0.35454085]
["bitfinex","BTCUSD",1745420696961,0.001,92721.0,92719.0,0.01454085]
["bitfinex","BTCUSD",1745420697175,0.001,92721.0,92720.0,0.12143099]
["bitfinex","BTCUSD",1745420697380,0.0018496,92722.0,92720.0,0.12143099]
["bitfinex","BTCUSD",1745420697605,0.0018496,92722.0,92720.0,0.10689014]
["bitfinex","BTCUSD",1745420698250,0.0018496,92722.0,92720.0,0.10775914]
["bitfinex","BTCUSD",1745420698458,0.0018496,92722.0,92720.0,0.10975914]
["bitfinex","BTCUSD",1745420698668,0.0018496,92722.0,92720.0,0.10889014]
["bitfinex","BTCUSD",1745420698852,0.0018496,92722.0,92720.0,0.10789014]
["bitfinex","BTCUSD",1745420699341,0.0018496,92722.0,92720.0,0.10989014]
["bitfinex","BTCUSD",1745420699761,0.0018496,92722.0,92720.0,0.12061348]
["bitfinex","BTCUSD",1745420700187,0.0018496,92722.0,92720.0,0.10989014]
["bitfinex","BTCUSD",1745420700398,0.0018496,92722.0,92721.0,0.00086903]
["bitfinex","BTCUSD",1745420700626,0.0018496,92722.0,92721.0,0.10775917]
["bitfinex","BTCUSD",1745420700844,0.0018496,92722.0,92721.0,0.12230002]
["bitfinex","BTCUSD",1745420701047,0.0018496,92722.0,92721.0,0.12229917]
["bitfinex","BTCUSD",1745420701250,0.0018496,92722.0,92721.0,0.13396091]
["bitfinex","BTCUSD",1745420701930,0.0018496,92722.0,92721.0,0.13696091]
["bitfinex","BTCUSD",1745420702570,0.0018496,92722.0,92721.0,0.12443099]
["bitfinex","BTCUSD",1745420703211,0.0018496,92722.0,92721.0,0.1252996]
["bitfinex","BTCUSD",1745420703450,0.0018496,92722.0,92721.0,0.46443099]
["bitfinex","BTCUSD",1745420703667,0.000851,92727.0,92722.0,0.35454085]
["bitfinex","BTCUSD",1745420703889,0.001851,92729.0,92727.0,0.01454085]
["bitfinex","BTCUSD",1745420704123,0.001851,92729.0,92728.0,0.51058219]
["bitfinex","BTCUSD",1745420704345,0.001851,92729.0,92728.0,0.50971491]
["bitfinex","BTCUSD",1745420705455,0.001851,92729.0,92728.0,0.51371491]
["bitfinex","BTCUSD",1745420705901,0.001851,92729.0,92728.0,0.50971491]
["bitfinex","BTCUSD",1745420706323,0.001851,92729.0,92728.0,0.51471491]
["bitfinex","BTCUSD",1745420706770,0.001851,92729.0,92728.0,0.51871491]
["bitfinex","BTCUSD",1745420707038,0.001851,92729.0,92728.0,0.51471491]
["bitfinex","BTCUSD",1745420707245,0.0008496,92744.0,92740.0,0.03528734]
["bitfinex","BTCUSD",1745420707463,0.0008496,92744.0,92743.0,0.46243099]
["bitfinex","BTCUSD",1745420707684,0.0008496,92744.0,92743.0,0.46143099]
["bitfinex","BTCUSD",1745420707892,0.0008496,92744.0,92743.0,0.46243099]
["bitfinex","BTCUSD",1745420708325,0.0008496,92744.0,92743.0,0.50853099]
["bitfinex","BTCUSD",1745420708510,0.0008496,92744.0,92743.0,0.57616882]
["bitfinex","BTCUSD",1745420709392,0.0018496,92744.0,92743.0,0.58416882]
["bitfinex","BTCUSD",1745420709643,0.0018496,92744.0,92743.0,0.58316882]
["bitfinex","BTCUSD",1745420709854,0.0018496,92744.0,92743.0,0.24845014]
["bitfinex","BTCUSD",1745420710064,0.0018496,92744.0,92743.0,0.25445014]
["bitfinex","BTCUSD",1745420710281,0.0018496,92744.0,92743.0,0.13543099]
["bitfinex","BTCUSD",1745420710424,0.0018496,92744.0,92743.0,0.26899099]
["bitfinex","BTCUSD",1745420710631,0.0018496,92744.0,92743.0,0.14778924]
["bitfinex","BTCUSD",1745420710859,0.0018496,92744.0,92743.0,0.24845014]
["bitfinex","BTCUSD",1745420711040,0.0008496,92744.0,92743.0,0.24045014]
["bitfinex","BTCUSD",1745420711239,0.0008496,92744.0,92743.0,0.13756]
["bitfinex","BTCUSD",1745420711821,0.0008496,92744.0,92743.0,0.24445014]
["bitfinex","BTCUSD",1745420712021,0.0008496,92744.0,92743.0,0.24245014]
["bitfinex","BTCUSD",1745420712235,0.0008496,92744.0,92743.0,0.26669515]
["bitfinex","BTCUSD",1745420712435,0.0008496,92744.0,92743.0,0.281236]
["bitfinex","BTCUSD",1745420712636,0.0008496,92744.0,92743.0,0.279236]
["bitfinex","BTCUSD",1745420713609,0.0008496,92744.0,92743.0,0.281236]
["bitfinex","BTCUSD",1745420714034,0.0008496,92744.0,92743.0,0.279236]
["bitfinex","BTCUSD",1745420714244,0.02925331,92750.0,92744.0,0.35454085]
["bitfinex","BTCUSD",1745420714450,0.00085,92757.0,92750.0,0.35454085]
["bitfinex","BTCUSD",1745420714706,0.00085,92757.0,92752.0,0.46143099]
["bitfinex","BTCUSD",1745420715997,0.00085,92757.0,92752.0,0.46243099]
["bitfinex","BTCUSD",1745420716430,0.00085,92757.0,92752.0,0.46543099]
["bitfinex","BTCUSD",1745420716879,0.00085,92757.0,92752.0,0.50271833]
["bitfinex","BTCUSD",1745420717089,0.00085,92757.0,92752.0,0.56267306]
["bitfinex","BTCUSD",1745420717508,0.00085,92757.0,92752.0,0.52838572]
["bitfinex","BTCUSD",1745420717724,0.00085,92757.0,92752.0,0.56267306]
["bitfinex","BTCUSD",1745420718485,0.00085,92757.0,92752.0,0.60807306]
["bitfinex","BTCUSD",1745420718703,0.00085,92757.0,92752.0,0.61780393]
["bitfinex","BTCUSD",1745420719118,0.00085,92757.0,92752.0,0.61180393]
["bitfinex","BTCUSD",1745420719576,0.00085,92757.0,92752.0,0.61980393]
["bitfinex","BTCUSD",1745420720041,0.00085,92757.0,92752.0,0.61307306]
["bitfinex","BTCUSD",1745420721135,0.00085,92757.0,92752.0,0.61980403]
["bitfinex","BTCUSD",1745420721357,0.00085,92757.0,92752.0,0.61680403]
["bitfinex","BTCUSD",1745420721578,0.00085,92757.0,92752.0,0.58951669]
["bitfinex","BTCUSD",1745420721805,0.00085,92757.0,92752.0,0.30784487]
["bitfinex","BTCUSD",1745420722240,0.00085,92757.0,92752.0,0.24789014]
["bitfinex","BTCUSD",1745420722487,0.00085,92757.0,92752.0,0.25043099]
["bitfinex","BTCUSD",1745420722720,0.00085,92757.0,92752.0,0.11689014]
["bitfinex","BTCUSD",1745420722936,0.00085,92757.0,92752.0,0.24289014]
["bitfinex","BTCUSD",1745420723399,0.00085,92757.0,92752.0,0.25843099]
["bitfinex","BTCUSD",1745420723611,0.00085,92757.0,92752.0,0.28427409]
["bitfinex","BTCUSD",1745420724324,0.00085,92757.0,92752.0,0.27727409]
["bitfinex","BTCUSD",1745420724558,0.00085,92757.0,92752.0,0.28027409]
["bitfinex","BTCUSD",1745420724783,0.00085,92757.0,92752.0,0.65556143]
["bitfinex","BTCUSD",1745420725474,0.00085,92757.0,92755.0,0.04982819]
["bitfinex","BTCUSD",1745420725690,0.00085,92757.0,92755.0,0.57260888]
["bitfinex","BTCUSD",1745420725926,0.00085,92757.0,92755.0,0.57174447]
["bitfinex","BTCUSD",1745420726383,0.00085,92757.0,92755.0,0.57847567]
["bitfinex","BTCUSD",1745420727114,0.00085,92757.0,92755.0,0.57747567]
["bitfinex","BTCUSD",1745420727335,0.00085,92757.0,92755.0,0.70643567]
["bitfinex","BTCUSD",1745420727578,0.00085,92757.0,92755.0,0.65387628]
["bitfinex","BTCUSD",1745420727830,0.00085,92757.0,92755.0,0.68816362]
["bitfinex","BTCUSD",1745420728207,0.00085,92757.0,92755.0,0.65387628]
["bitfinex","BTCUSD",1745420728461,0.00085,92757.0,92755.0,0.66841713]
["bitfinex","BTCUSD",1745420728681,0.00085,92757.0,92755.0,0.66941713]
["bitfinex","BTCUSD",1745420728895,0.00085,92757.0,92755.0,0.70370447]
["bitfinex","BTCUSD",1745420729108,0.00085,92757.0,92755.0,0.71043566]
["bitfinex","BTCUSD",1745420730280,0.00085,92757.0,92755.0,0.70943566]
["bitfinex","BTCUSD",1745420730469,0.00085,92757.0,92755.0,0.7154039]
["bitfinex","BTCUSD",1745420730729,0.00085,92757.0,92755.0,0.66557571]
["bitfinex","BTCUSD",1745420730911,0.00085,92757.0,92755.0,0.69986305]
["bitfinex","BTCUSD",1745420731159,0.00085,92757.0,92755.0,0.7144039]
["bitfinex","BTCUSD",1745420731376,0.00085,92757.0,92755.0,0.71043566]
["bitfinex","BTCUSD",1745420731596,0.00085,92757.0,92755.0,0.71143566]
["bitfinex","BTCUSD",1745420733091,0.00085,92757.0,92755.0,0.67714832]
["bitfinex","BTCUSD",1745420733306,0.00085,92757.0,92755.0,0.71143566]
["bitfinex","BTCUSD",1745420733746,0.00085,92757.0,92755.0,0.71043566]
["bitfinex","BTCUSD",1745420733967,0.00085,92757.0,92755.0,0.71143566]
["bitfinex","BTCUSD",1745420734398,0.00085,92757.0,92755.0,0.67614832]
["bitfinex","BTCUSD",1745420734616,0.00085,92757.0,92755.0,0.32160747]
["bitfinex","BTCUSD",1745420734851,0.00085,92757.0,92755.0,0.24658133]
["bitfinex","BTCUSD",1745420735326,0.00085,92757.0,92755.0,0.11762133]
["bitfinex","BTCUSD",1745420735550,0.00085,92757.0,92755.0,0.24658133]
["bitfinex","BTCUSD",1745420735770,0.00085,92757.0,92755.0,0.58658133]
["bitfinex","BTCUSD",1745420736426,0.00085,92757.0,92755.0,0.60112218]
["bitfinex","BTCUSD",1745420736623,0.00085,92757.0,92755.0,0.6612344]
["bitfinex","BTCUSD",1745420738285,0.00085,92757.0,92755.0,0.66622222]
["bitfinex","BTCUSD",1745420739168,0.00085,92757.0,92755.0,0.6612344]
["bitfinex","BTCUSD",1745420740277,0.00085,92757.0,92755.0,0.65450321]
["bitfinex","BTCUSD",1745420741330,0.00085,92757.0,92755.0,0.85539553]
["bitfinex","BTCUSD",1745420741560,0.00085,92757.0,92755.0,0.98435553]
["bitfinex","BTCUSD",1745420742006,0.0018502,92756.0,92755.0,0.56970246]
["bitfinex","BTCUSD",1745420742218,0.0018502,92756.0,92755.0,0.56870246]
["bitfinex","BTCUSD",1745420742441,0.0018502,92756.0,92755.0,0.56197014]
["bitfinex","BTCUSD",1745420742661,0.0471502,92756.0,92755.0,0.45508]
["bitfinex","BTCUSD",1745420742900,0.0923502,92756.0,92755.0,0.45508]
["bitfinex","BTCUSD",1745420743156,0.10188033,92756.0,92755.0,0.31148]
["bitfinex","BTCUSD",1745420743395,0.11759299,92756.0,92755.0,0.03216]
["bitfinex","BTCUSD",1745420743612,0.01571266,92746.0,92717.0,0.32316]
["bitfinex","BTCUSD",1745420743830,0.01571266,92746.0,92718.0,0.26825092]
["bitfinex","BTCUSD",1745420744249,0.009,92755.0,92719.0,0.12896]
["bitfinex","BTCUSD",1745420744250,0.01571266,92741.0,92719.0,0.12896]
["bitfinex","BTCUSD",1745420744460,0.01571266,92741.0,92720.0,0.10689014]
["bitfinex","BTCUSD",1745420744693,0.01571266,92741.0,92721.0,0.34]
["bitfinex","BTCUSD",1745420744895,0.01571266,92741.0,92722.0,0.20007362]
["bitfinex","BTCUSD",1745420745317,0.01571266,92741.0,92723.0,0.12896]
["bitfinex","BTCUSD",1745420745537,0.01571266,92741.0,92724.0,0.10689014]
["bitfinex","BTCUSD",1745420746658,0.01571266,92737.0,92723.0,0.12896]
["bitfinex","BTCUSD",1745420746780,0.01571266,92731.0,92723.0,0.12896]
["bitfinex","BTCUSD",1745420747394,0.0735,92727.0,92712.0,0.0004239]
["bitfinex","BTCUSD",1745420747604,0.01571266,92718.0,92712.0,0.0004239]
["bitfinex","BTCUSD",1745420748187,0.00927624,92717.0,92712.0,0.0004239]
["bitfinex","BTCUSD",1745420748404,0.00927624,92717.0,92715.0,0.00129472]
["bitfinex","BTCUSD",1745420748722,0.01571266,92724.0,92715.0,0.00129472]
["bitfinex","BTCUSD",1745420748919,0.00888094,92723.0,92715.0,0.00129472]
["bitfinex","BTCUSD",1745420750378,0.004,92718.0,92715.0,0.00129472]
["bitfinex","BTCUSD",1745420750640,0.004,92718.0,92716.0,0.10689014]
["bitfinex","BTCUSD",1745420750777,0.01571266,92724.0,92716.0,0.10689014]
["bitfinex","BTCUSD",1745420751191,0.00888094,92723.0,92715.0,0.0004239]
["bitfinex","BTCUSD",1745420751389,0.01571266,92720.0,92715.0,0.0004239]
["bitfinex","BTCUSD",1745420751820,0.01571266,92718.0,92715.0,0.0004239]
["bitfinex","BTCUSD",1745420752310,0.0088522,92717.0,92699.0,0.12452]
["bitfinex","BTCUSD",1745420752547,0.01571266,92718.0,92700.0,0.11934214]
["bitfinex","BTCUSD",1745420752762,0.0088522,92717.0,92700.0,0.11934214]
["bitfinex","BTCUSD",1745420753644,0.01971266,92718.0,92700.0,0.11934214]
["bitfinex","BTCUSD",1745420753867,0.0088522,92716.0,92700.0,0.11934214]
["bitfinex","BTCUSD",1745420754077,0.0088522,92715.0,92700.0,0.11934214]
["bitfinex","BTCUSD",1745420754312,0.0088522,92715.0,92701.0,0.02438621]
["bitfinex","BTCUSD",1745420754530,0.01571266,92718.0,92702.0,0.10689014]
["bitfinex","BTCUSD",1745420754745,0.0088522,92717.0,92702.0,0.10689014]
["bitfinex","BTCUSD",1745420754949,0.01571266,92718.0,92702.0,0.10689014]
["bitfinex","BTCUSD",1745420755192,0.01571266,92718.0,92703.0,0.00087102]
["bitfinex","BTCUSD",1745420755413,0.01571266,92718.0,92704.0,0.13380608]
["bitfinex","BTCUSD",1745420756068,0.05786714,92727.0,92704.0,0.13380608]
["bitfinex","BTCUSD",1745420756277,0.00796714,92727.0,92705.0,0.01541154]
["bitfinex","BTCUSD",1745420756486,0.00880841,92726.0,92707.0,0.01454085]
["bitfinex","BTCUSD",1745420756695,0.01571266,92746.0,92711.0,0.01454085]
["bitfinex","BTCUSD",1745420756917,0.001,92717.0,92713.0,0.35454085]
["bitfinex","BTCUSD",1745420757133,0.001,92717.0,92708.0,0.12456]
["bitfinex","BTCUSD",1745420757341,0.01571266,92718.0,92708.0,0.10689014]
["bitfinex","BTCUSD",1745420757548,0.31392637,92720.0,92683.0,0.0004241]
["bitfinex","BTCUSD",1745420757549,0.01571266,92701.0,92683.0,0.0004241]
["bitfinex","BTCUSD",1745420757754,0.01571266,92699.0,92683.0,0.0004241]
["bitfinex","BTCUSD",1745420757963,0.01571266,92696.0,92683.0,0.0004241]
["bitfinex","BTCUSD",1745420758204,0.00882955,92695.0,92683.0,0.0004241]
["bitfinex","BTCUSD",1745420758869,0.01571266,92692.0,92683.0,0.0004241]
["bitfinex","BTCUSD",1745420759095,0.54295359,92692.0,92683.0,0.0004241]
["bitfinex","BTCUSD",1745420759546,0.01571266,92686.0,92683.0,0.0004241]
["bitfinex","BTCUSD",1745420759792,0.01571266,92684.0,92683.0,0.0004241]
["bitfinex","BTCUSD",1745420760041,0.4626028,92684.0,92683.0,0.0004241]
["bitfinex","BTCUSD",1745420760252,0.4626028,92684.0,92671.0,0.0024241]
["bitfinex","BTCUSD",1745420760253,0.01571266,92680.0,92671.0,0.0024241]
["bitfinex","BTCUSD",1745420760475,0.4626028,92680.0,92671.0,0.0024241]
["bitfinex","BTCUSD",1745420760688,0.51868928,92680.0,92671.0,0.0024241]
["bitfinex","BTCUSD",1745420761640,0.34,92679.0,92671.0,0.0024241]
["bitfinex","BTCUSD",1745420761840,0.01571266,92672.0,92671.0,0.0024241]
["bitfinex","BTCUSD",1745420762073,0.4626028,92672.0,92671.0,0.0024241]
["bitfinex","BTCUSD",1745420762330,0.4626028,92672.0,92651.0,0.002]
["bitfinex","BTCUSD",1745420762331,0.01571266,92661.0,92651.0,0.002]
["bitfinex","BTCUSD",1745420762546,0.4626028,92661.0,92651.0,0.002]
["bitfinex","BTCUSD",1745420762762,0.01571266,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1745420762982,0.4626028,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1745420763211,0.47074578,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1745420764493,0.48074578,92652.0,92651.0,0.003]
["bitfinex","BTCUSD",1745420765906,0.47874578,92652.0,92651.0,0.003]
["bitfinex","BTCUSD",1745420766199,0.47074578,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1745420766335,0.47474578,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1745420766536,0.47474578,92652.0,92651.0,0.003]
["bitfinex","BTCUSD",1745420766537,0.47874578,92652.0,92651.0,0.003]
["bitfinex","BTCUSD",1745420767334,0.47474578,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1745420767587,0.47574578,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1745420767806,0.47174578,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1745420769098,0.47874578,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1745420769524,0.48700258,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1745420770654,0.01571266,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745420771090,0.50190424,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745420772192,0.50290424,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745420772644,0.34840144,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745420772853,0.3641141,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745420773302,0.3691141,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420773696,0.3691141,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745420773697,0.3641141,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745420773946,0.34840144,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745420774138,0.3691141,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420774580,0.3661141,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420774986,0.35040144,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420775255,0.3661141,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420775472,0.0261141,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420775690,0.03024695,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420775899,0.03324695,92632.0,92631.0,0.10989014]
["bitfinex","BTCUSD",1745420776545,0.03124695,92632.0,92631.0,0.10889014]
["bitfinex","BTCUSD",1745420776756,0.02824695,92632.0,92631.0,0.10889014]
["bitfinex","BTCUSD",1745420776964,0.02824695,92632.0,92631.0,0.10989014]
["bitfinex","BTCUSD",1745420777209,0.02924695,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420777424,0.03755817,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745420777642,0.03755817,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420777643,0.04493566,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420777883,0.04593566,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420778305,0.05587961,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420778521,0.04016695,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420779803,0.030223,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420780026,0.01037749,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420780951,0.02032144,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420781936,0.0360341,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420782746,0.02032144,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420783156,0.0360341,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420786077,0.02032144,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420786296,0.0360341,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745420788060,0.0360341,92632.0,92623.0,0.000424]
["bitfinex","BTCUSD",1745420788276,0.01571266,92624.0,92623.0,0.000424]
["bitfinex","BTCUSD",1745420788905,0.0232577,92624.0,92623.0,0.000424]
["bitfinex","BTCUSD",1745420789117,0.04337784,92624.0,92623.0,0.000424]
["bitfinex","BTCUSD",1745420789351,0.05332179,92624.0,92619.0,0.04795244]
["bitfinex","BTCUSD",1745420789559,0.02766518,92623.0,92619.0,0.04795244]
["bitfinex","BTCUSD",1745420789777,0.02766518,92623.0,92619.0,0.06481415]
["bitfinex","BTCUSD",1745420789988,0.01571266,92620.0,92619.0,0.04795244]
["bitfinex","BTCUSD",1745420790302,0.01571266,92617.0,92607.0,0.12024]
["bitfinex","BTCUSD",1745420790501,0.01571266,92617.0,92608.0,0.10689014]
["bitfinex","BTCUSD",1745420790705,0.02012014,92616.0,92609.0,0.02271301]
["bitfinex","BTCUSD",1745420790907,0.0074166,92616.0,92610.0,0.10689014]
["bitfinex","BTCUSD",1745420791108,0.01571266,92617.0,92610.0,0.10689014]
["bitfinex","BTCUSD",1745420791306,0.01748899,92615.0,92610.0,0.10689014]
["bitfinex","BTCUSD",1745420791715,0.00994395,92615.0,92610.0,0.10689014]
["bitfinex","BTCUSD",1745420791922,0.00994395,92615.0,92611.0,0.02498432]
["bitfinex","BTCUSD",1745420792121,0.01571266,92617.0,92607.0,0.12024]
["bitfinex","BTCUSD",1745420792122,0.00994395,92614.0,92607.0,0.12024]
["bitfinex","BTCUSD",1745420792384,0.00994395,92614.0,92580.0,0.31454605]
["bitfinex","BTCUSD",1745420792385,0.01736055,92614.0,92583.0,0.01454085]
["bitfinex","BTCUSD",1745420792564,0.01736055,92614.0,92610.0,0.004]
["bitfinex","BTCUSD",1745420792565,0.00756569,92613.0,92610.0,0.004]
["bitfinex","BTCUSD",1745420792769,0.00756569,92613.0,92610.0,0.007]
["bitfinex","BTCUSD",1745420792911,0.0074166,92612.0,92589.0,0.00087961]
["bitfinex","BTCUSD",1745420793144,0.00756569,92611.0,92592.0,0.0984]
["bitfinex","BTCUSD",1745420793374,0.00756569,92611.0,92607.0,0.008]
["bitfinex","BTCUSD",1745420793610,0.0074166,92610.0,92608.0,0.10776976]
["bitfinex","BTCUSD",1745420793824,0.00756569,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1745420794026,0.001,92614.0,92610.0,0.001]
["bitfinex","BTCUSD",1745420794027,0.001,92614.0,92610.0,0.10876915]
["bitfinex","BTCUSD",1745420794308,0.001,92614.0,92611.0,0.10689014]
["bitfinex","BTCUSD",1745420794514,0.001,92614.0,92612.0,0.00087879]
["bitfinex","BTCUSD",1745420794726,0.001,92614.0,92613.0,0.15249014]
["bitfinex","BTCUSD",1745420795338,0.01571266,92623.0,92613.0,0.15249014]
["bitfinex","BTCUSD",1745420795767,0.0079802,92633.0,92613.0,0.15249014]
["bitfinex","BTCUSD",1745420796185,0.01571266,92630.0,92614.0,0.02757701]
["bitfinex","BTCUSD",1745420796413,0.01571266,92630.0,92615.0,0.10689014]
["bitfinex","BTCUSD",1745420796637,0.01571266,92632.0,92615.0,0.10689014]
["bitfinex","BTCUSD",1745420796842,0.05,92682.0,92615.0,0.10689014]
["bitfinex","BTCUSD",1745420796843,0.01571266,92635.0,92615.0,0.10689014]
["bitfinex","BTCUSD",1745420797104,0.001,92633.0,92615.0,0.10689014]
["bitfinex","BTCUSD",1745420797306,0.001,92633.0,92616.0,0.12028]
["bitfinex","BTCUSD",1745420797517,0.001,92633.0,92617.0,0.10689014]
["bitfinex","BTCUSD",1745420798167,0.001,92633.0,92618.0,0.00087802]
["bitfinex","BTCUSD",1745420798375,0.01571266,92640.0,92620.0,0.31454605]
["bitfinex","BTCUSD",1745420798595,0.01571266,92642.0,92621.0,0.17223079]
["bitfinex","BTCUSD",1745420798993,0.001,92632.0,92621.0,0.17223079]
["bitfinex","BTCUSD",1745420799217,0.001,92632.0,92622.0,0.01454085]
["bitfinex","BTCUSD",1745420799437,0.001,92632.0,92631.0,0.46143099]
["bitfinex","BTCUSD",1745420799658,0.002,92649.0,92631.0,0.51023099]
["bitfinex","BTCUSD",1745420799892,0.002,92649.0,92646.0,0.01454085]
["bitfinex","BTCUSD",1745420800128,0.002,92649.0,92648.0,0.01454085]
["bitfinex","BTCUSD",1745420800344,0.002,92649.0,92648.0,0.16920572]
["bitfinex","BTCUSD",1745420800558,0.002,92649.0,92648.0,0.50920572]
["bitfinex","BTCUSD",1745420800816,0.002,92649.0,92648.0,0.51507178]
["bitfinex","BTCUSD",1745420801029,0.00085,92673.0,92650.0,0.01454085]
["bitfinex","BTCUSD",1745420801238,0.00085,92673.0,92663.0,0.01454085]
["bitfinex","BTCUSD",1745420801447,0.00085,92673.0,92664.0,0.10689014]
["bitfinex","BTCUSD",1745420801658,0.00085,92673.0,92665.0,0.04667393]
["bitfinex","BTCUSD",1745420801879,0.00085,92673.0,92668.0,0.44689014]
["bitfinex","BTCUSD",1745420802134,0.00085,92673.0,92668.0,0.50260063]
["bitfinex","BTCUSD",1745420802559,0.00085,92673.0,92668.0,0.51714148]
["bitfinex","BTCUSD",1745420802980,0.004,92669.0,92668.0,0.51714148]
["bitfinex","BTCUSD",1745420803565,0.004,92669.0,92668.0,0.51814148]
["bitfinex","BTCUSD",1745420803938,0.004,92669.0,92668.0,0.50360063]
["bitfinex","BTCUSD",1745420804138,0.004,92669.0,92668.0,0.63838148]
["bitfinex","BTCUSD",1745420804351,0.002,92669.0,92668.0,0.63838148]
["bitfinex","BTCUSD",1745420804554,0.002,92669.0,92668.0,0.64038148]
["bitfinex","BTCUSD",1745420805595,0.00085,92673.0,92669.0,0.01454085]
["bitfinex","BTCUSD",1745420805811,0.00085,92673.0,92668.0,0.64038148]
["bitfinex","BTCUSD",1745420805812,0.00085,92673.0,92672.0,0.51113099]
["bitfinex","BTCUSD",1745420806021,0.00085,92687.0,92673.0,0.35454085]
["bitfinex","BTCUSD",1745420806221,0.00085,92687.0,92686.0,0.46143099]
["bitfinex","BTCUSD",1745420806421,0.00085,92687.0,92686.0,0.55873099]
["bitfinex","BTCUSD",1745420807691,0.00085,92687.0,92686.0,0.56546777]
["bitfinex","BTCUSD",1745420807899,0.00085,92687.0,92686.0,0.62554328]
["bitfinex","BTCUSD",1745420808308,0.00085,92687.0,92686.0,0.6258065]
["bitfinex","BTCUSD",1745420808518,0.00185,92687.0,92686.0,0.6258065]
["bitfinex","BTCUSD",1745420808951,0.00185,92687.0,92686.0,0.6318065]
["bitfinex","BTCUSD",1745420810691,0.00185,92687.0,92686.0,0.6328065]
["bitfinex","BTCUSD",1745420810925,0.0028494,92689.0,92688.0,0.06094085]
["bitfinex","BTCUSD",1745420811128,0.0008494,92699.0,92694.0,0.01454085]
["bitfinex","BTCUSD",1745420811363,0.0008494,92699.0,92698.0,0.46143099]
["bitfinex","BTCUSD",1745420811813,0.0008494,92699.0,92698.0,0.46243099]
["bitfinex","BTCUSD",1745420812313,0.0018494,92699.0,92698.0,0.46243099]
["bitfinex","BTCUSD",1745420812816,0.0018494,92699.0,92698.0,0.46643099]
["bitfinex","BTCUSD",1745420813071,0.0018494,92699.0,92698.0,0.52999409]
["bitfinex","BTCUSD",1745420813300,0.0018494,92699.0,92698.0,0.52599409]
["bitfinex","BTCUSD",1745420813846,0.0008494,92699.0,92698.0,0.53099409]
["bitfinex","BTCUSD",1745420814301,0.0008494,92699.0,92698.0,0.53399409]
["bitfinex","BTCUSD",1745420814804,0.0008494,92699.0,92698.0,0.53099409]
["bitfinex","BTCUSD",1745420815312,0.0008494,92699.0,92698.0,0.53399409]
["bitfinex","BTCUSD",1745420815539,0.0008494,92699.0,92698.0,0.54073033]
["bitfinex","BTCUSD",1745420816161,0.0008494,92699.0,92698.0,0.66053033]
["bitfinex","BTCUSD",1745420817438,0.0008494,92699.0,92698.0,0.65953033]
["bitfinex","BTCUSD",1745420817660,0.0008494,92699.0,92698.0,0.64498948]
["bitfinex","BTCUSD",1745420817872,0.0008494,92699.0,92698.0,0.63821324]
["bitfinex","BTCUSD",1745420818501,0.0008494,92699.0,92698.0,0.65275409]
["bitfinex","BTCUSD",1745420819612,0.0008494,92699.0,92698.0,0.52899409]
["bitfinex","BTCUSD",1745420819757,0.0008494,92699.0,92698.0,0.65449043]
["bitfinex","BTCUSD",1745420820013,0.0008494,92699.0,92698.0,0.65349043]
["bitfinex","BTCUSD",1745420820339,0.0008494,92699.0,92698.0,0.53773043]
["bitfinex","BTCUSD",1745420820649,0.0008494,92699.0,92698.0,0.65649043]
["bitfinex","BTCUSD",1745420821092,0.0008494,92699.0,92698.0,0.53773043]
["bitfinex","BTCUSD",1745420821305,0.0008492,92725.0,92699.0,0.35454085]
["bitfinex","BTCUSD",1745420821533,0.0008492,92725.0,92708.0,0.46143099]
["bitfinex","BTCUSD",1745420821757,0.0008492,92725.0,92708.0,0.51013099]
["bitfinex","BTCUSD",1745420821968,0.0008492,92725.0,92708.0,0.51686733]
["bitfinex","BTCUSD",1745420823718,0.0008492,92725.0,92708.0,0.51886733]
["bitfinex","BTCUSD",1745420824200,0.0008492,92725.0,92708.0,0.52186733]
["bitfinex","BTCUSD",1745420824410,0.0008492,92725.0,92708.0,0.57415406]
["bitfinex","BTCUSD",1745420824622,0.0008492,92725.0,92708.0,0.57877139]
["bitfinex","BTCUSD",1745420824831,0.0008492,92725.0,92708.0,0.62597139]
["bitfinex","BTCUSD",1745420826537,0.0008492,92725.0,92715.0,0.001]
["bitfinex","BTCUSD",1745420826754,0.0008492,92725.0,92724.0,0.46243099]
["bitfinex","BTCUSD",1745420826959,0.0008492,92725.0,92724.0,0.67343409]
["bitfinex","BTCUSD",1745420827394,0.0008492,92725.0,92724.0,0.68478776]
["bitfinex","BTCUSD",1745420829270,0.0008492,92725.0,92724.0,0.68778776]
["bitfinex","BTCUSD",1745420829479,0.0008492,92725.0,92724.0,0.69078776]
["bitfinex","BTCUSD",1745420829692,0.0008492,92725.0,92724.0,0.68778776]
["bitfinex","BTCUSD",1745420829876,0.0008492,92725.0,92724.0,0.68478776]
["bitfinex","BTCUSD",1745420830131,0.0008492,92725.0,92724.0,0.69178776]
["bitfinex","BTCUSD",1745420830809,0.0008492,92725.0,92724.0,0.55748691]
["bitfinex","BTCUSD",1745420831041,0.0008492,92725.0,92724.0,0.56724381]
["bitfinex","BTCUSD",1745420831471,0.0008492,92725.0,92724.0,0.44852381]
["bitfinex","BTCUSD",1745420831729,0.0008492,92725.0,92724.0,0.46306466]
["bitfinex","BTCUSD",1745420831943,0.0008492,92725.0,92724.0,0.44852381]
["bitfinex","BTCUSD",1745420832158,0.0008492,92725.0,92724.0,0.49337619]
["bitfinex","BTCUSD",1745420832339,0.0008492,92725.0,92724.0,0.62363704]
["bitfinex","BTCUSD",1745420832543,0.0008492,92725.0,92724.0,0.62063704]
["bitfinex","BTCUSD",1745420832767,0.0008492,92725.0,92724.0,0.94609619]
["bitfinex","BTCUSD",1745420833020,0.0008492,92725.0,92724.0,0.61109619]
["bitfinex","BTCUSD",1745420833224,0.0018492,92725.0,92724.0,0.24296381]
["bitfinex","BTCUSD",1745420833440,0.0018492,92725.0,92724.0,0.22661014]
["bitfinex","BTCUSD",1745420833652,0.0018492,92725.0,92724.0,0.22761014]
["bitfinex","BTCUSD",1745420834071,0.00638536,92725.0,92724.0,0.22661014]
["bitfinex","BTCUSD",1745420834312,0.0018492,92725.0,92724.0,0.24927115]
["bitfinex","BTCUSD",1745420834517,0.0048492,92725.0,92724.0,0.24927115]
["bitfinex","BTCUSD",1745420834925,0.0048492,92725.0,92724.0,0.25392629]
["bitfinex","BTCUSD",1745420835139,0.0048492,92725.0,92724.0,0.27520216]
["bitfinex","BTCUSD",1745420835345,0.0048492,92725.0,92724.0,0.27420216]
["bitfinex","BTCUSD",1745420835781,0.0018492,92725.0,92724.0,0.27420216]
["bitfinex","BTCUSD",1745420835990,0.0028492,92725.0,92724.0,0.27420216]
["bitfinex","BTCUSD",1745420836200,0.0028492,92725.0,92724.0,0.26954702]
["bitfinex","BTCUSD",1745420836421,0.0038492,92725.0,92724.0,0.26954702]
["bitfinex","BTCUSD",1745420836626,0.0018492,92725.0,92724.0,0.26954702]
["bitfinex","BTCUSD",1745420836833,0.0018492,92725.0,92724.0,0.27808901]
["bitfinex","BTCUSD",1745420837054,0.0018492,92725.0,92724.0,0.27908901]
["bitfinex","BTCUSD",1745420837267,0.0018492,92725.0,92724.0,0.27708901]
["bitfinex","BTCUSD",1745420837488,0.0018492,92725.0,92724.0,0.27054702]
["bitfinex","BTCUSD",1745420838378,0.0018492,92725.0,92724.0,0.23334516]
["bitfinex","BTCUSD",1745420838597,0.0018492,92725.0,92724.0,0.23434516]
["bitfinex","BTCUSD",1745420838826,0.0018492,92725.0,92724.0,0.11362516]
["bitfinex","BTCUSD",1745420839038,0.01756186,92725.0,92724.0,0.10789014]
["bitfinex","BTCUSD",1745420839242,0.01756186,92725.0,92724.0,0.002]
["bitfinex","BTCUSD",1745420839693,0.01756186,92725.0,92715.0,0.00087064]
["bitfinex","BTCUSD",1745420839697,0.01756186,92725.0,92708.0,0.37556673]
["bitfinex","BTCUSD",1745420839698,0.01571266,92718.0,92708.0,0.37556673]
["bitfinex","BTCUSD",1745420839928,0.00762298,92725.0,92715.0,0.10689014]
["bitfinex","BTCUSD",1745420840136,0.01571266,92718.0,92715.0,0.10689014]
["bitfinex","BTCUSD",1745420840353,0.01571266,92721.0,92715.0,0.10689014]
["bitfinex","BTCUSD",1745420840580,0.02256186,92725.0,92715.0,0.10689014]
["bitfinex","BTCUSD",1745420840837,0.01571266,92721.0,92716.0,0.02255701]
["bitfinex","BTCUSD",1745420841084,0.01571266,92721.0,92717.0,0.10689014]
["bitfinex","BTCUSD",1745420841889,0.01571266,92721.0,92718.0,0.11872]
["bitfinex","BTCUSD",1745420842113,0.0028492,92725.0,92719.0,0.10689014]
["bitfinex","BTCUSD",1745420842323,0.01571266,92721.0,92719.0,0.10689014]
["bitfinex","BTCUSD",1745420842535,0.01571266,92721.0,92720.0,0.11872]
["bitfinex","BTCUSD",1745420842705,0.01571266,92721.0,92720.0,0.22561014]
["bitfinex","BTCUSD",1745420842909,0.001,92721.0,92720.0,0.22561014]
["bitfinex","BTCUSD",1745420843142,0.002,92721.0,92720.0,0.22561014]
["bitfinex","BTCUSD",1745420843286,0.001,92721.0,92720.0,0.22561014]
["bitfinex","BTCUSD",1745420843532,0.01571266,92721.0,92720.0,0.24924005]
["bitfinex","BTCUSD",1745420843738,0.01971266,92721.0,92720.0,0.24924005]
["bitfinex","BTCUSD",1745420844981,0.004,92721.0,92720.0,0.24924005]
["bitfinex","BTCUSD",1745420845409,0.01971266,92721.0,92720.0,0.24924005]
["bitfinex","BTCUSD",1745420846280,0.004,92721.0,92720.0,0.24924005]
["bitfinex","BTCUSD",1745420846699,0.004,92721.0,92720.0,0.6037809]
["bitfinex","BTCUSD",1745420848144,0.002,92721.0,92720.0,0.6037809]
["bitfinex","BTCUSD",1745420848619,0.002,92721.0,92720.0,0.4850609]
["bitfinex","BTCUSD",1745420848837,0.002,92721.0,92720.0,0.6037809]
["bitfinex","BTCUSD",1745420849054,0.0018492,92725.0,92721.0,0.35454085]
["bitfinex","BTCUSD",1745420849284,0.0018492,92725.0,92724.0,0.44689014]
["bitfinex","BTCUSD",1745420850993,0.0008492,92725.0,92724.0,0.44689014]
["bitfinex","BTCUSD",1745420851406,0.0008492,92725.0,92724.0,0.22561014]
["bitfinex","BTCUSD",1745420851820,0.0018492,92725.0,92724.0,0.22561014]
["bitfinex","BTCUSD",1745420852167,0.0028492,92725.0,92724.0,0.22561014]
["bitfinex","BTCUSD",1745420852436,0.0008492,92725.0,92724.0,0.22561014]
["bitfinex","BTCUSD",1745420852630,0.01856186,92725.0,92724.0,0.22561014]
["bitfinex","BTCUSD",1745420852806,0.02056186,92725.0,92724.0,0.22561014]
["bitfinex","BTCUSD",1745420853008,0.02056186,92725.0,92724.0,0.24817115]
["bitfinex","BTCUSD",1745420853366,0.02056186,92725.0,92724.0,0.12945115]
["bitfinex","BTCUSD",1745420853570,0.01656186,92725.0,92724.0,0.12945115]
["bitfinex","BTCUSD",1745420853809,0.0038492,92725.0,92724.0,0.24904147]
["bitfinex","BTCUSD",1745420854025,0.0038492,92725.0,92724.0,0.24817115]
["bitfinex","BTCUSD",1745420855181,0.0078492,92725.0,92724.0,0.24817115]
["bitfinex","BTCUSD",1745420855595,0.0038492,92725.0,92724.0,0.24817115]
["bitfinex","BTCUSD",1745420855803,0.0008492,92725.0,92724.0,0.2163119]
["bitfinex","BTCUSD",1745420856218,0.0038492,92725.0,92724.0,0.2163119]
["bitfinex","BTCUSD",1745420856434,0.0008492,92725.0,92724.0,0.19149478]
["bitfinex","BTCUSD",1745420858669,0.0008492,92725.0,92724.0,0.22561014]
["bitfinex","BTCUSD",1745420860330,0.0008492,92725.0,92724.0,0.56561014]
["bitfinex","BTCUSD",1745420863409,0.0008492,92725.0,92724.0,0.22561014]
["bitfinex","BTCUSD",1745420864032,0.0008492,92725.0,92724.0,0.10689014]
["bitfinex","BTCUSD",1745420864371,0.0018492,92725.0,92724.0,0.22561014]
["bitfinex","BTCUSD",1745420865190,0.0008492,92725.0,92724.0,0.22561014]
["bitfinex","BTCUSD",1745420865389,0.0028492,92725.0,92724.0,0.22561014]
["bitfinex","BTCUSD",1745420865853,0.0038492,92725.0,92724.0,0.10689014]
["bitfinex","BTCUSD",1745420866028,0.0018492,92725.0,92724.0,0.10689014]
["bitfinex","BTCUSD",1745420866474,0.0008492,92725.0,92724.0,0.10689014]
["bitfinex","BTCUSD",1745420866678,0.0008492,92725.0,92724.0,0.12945115]
["bitfinex","BTCUSD",1745420866679,0.0028492,92725.0,92724.0,0.12945115]
["bitfinex","BTCUSD",1745420867105,0.01856186,92725.0,92724.0,0.12945115]
["bitfinex","BTCUSD",1745420867237,0.02056186,92725.0,92724.0,0.12945115]
["bitfinex","BTCUSD",1745420867847,0.0048492,92725.0,92724.0,0.12945115]
["bitfinex","BTCUSD",1745420868060,0.02056186,92725.0,92724.0,0.12945115]
["bitfinex","BTCUSD",1745420869749,0.0048492,92725.0,92724.0,0.13032142]
["bitfinex","BTCUSD",1745420869953,0.02056186,92725.0,92724.0,0.13032142]
["bitfinex","BTCUSD",1745420870414,0.0008492,92725.0,92724.0,0.48486227]
["bitfinex","BTCUSD",1745420870642,0.0008492,92725.0,92724.0,0.483992]
["bitfinex","BTCUSD",1745420870883,0.0048492,92725.0,92724.0,0.483992]
["bitfinex","BTCUSD",1745420871350,0.0028492,92725.0,92724.0,0.483992]
["bitfinex","BTCUSD",1745420871557,0.0048492,92725.0,92724.0,0.483992]
["bitfinex","BTCUSD",1745420871978,0.0028492,92725.0,92724.0,0.483992]
["bitfinex","BTCUSD",1745420872605,0.0008492,92725.0,92724.0,0.483992]
["bitfinex","BTCUSD",1745420873029,0.0028492,92725.0,92724.0,0.483992]
["bitfinex","BTCUSD",1745420873232,0.0008492,92725.0,92724.0,0.483992]
["bitfinex","BTCUSD",1745420874335,0.0008492,92725.0,92724.0,0.485992]
["bitfinex","BTCUSD",1745420874799,0.0008492,92725.0,92724.0,0.484992]
["bitfinex","BTCUSD",1745420874934,0.0008492,92725.0,92724.0,0.485992]
["bitfinex","BTCUSD",1745420875148,0.0008492,92725.0,92724.0,0.46343099]
["bitfinex","BTCUSD",1745420875569,0.0008492,92725.0,92724.0,0.46243099]
["bitfinex","BTCUSD",1745420877041,0.0008492,92725.0,92724.0,0.46343099]
["bitfinex","BTCUSD",1745420877466,0.0008492,92725.0,92724.0,0.47099284]
["bitfinex","BTCUSD",1745420877923,0.0008492,92725.0,92724.0,0.46999284]
["bitfinex","BTCUSD",1745420878130,0.0008492,92725.0,92724.0,0.53700286]
["bitfinex","BTCUSD",1745420878334,0.0008492,92725.0,92724.0,0.63470286]
["bitfinex","BTCUSD",1745420878996,0.0008492,92725.0,92724.0,0.63670286]
["bitfinex","BTCUSD",1745420879400,0.0008492,92725.0,92724.0,0.64243646]
["bitfinex","BTCUSD",1745420879801,0.0008492,92725.0,92724.0,0.64443646]
["bitfinex","BTCUSD",1745420880227,0.0008492,92725.0,92724.0,0.75773646]
["bitfinex","BTCUSD",1745420880897,0.0008492,92725.0,92724.0,0.64243646]
["bitfinex","BTCUSD",1745420881246,0.0008492,92725.0,92724.0,0.64643646]
["bitfinex","BTCUSD",1745420881810,0.0008492,92725.0,92724.0,0.64443646]
["bitfinex","BTCUSD",1745420882188,0.0008492,92725.0,92724.0,0.76073646]
["bitfinex","BTCUSD",1745420884178,0.0008492,92725.0,92724.0,0.64743646]
["bitfinex","BTCUSD",1745420885053,0.0008492,92725.0,92724.0,0.64643646]
["bitfinex","BTCUSD",1745420885505,0.0008492,92725.0,92724.0,0.63189561]
["bitfinex","BTCUSD",1745420885730,0.0008492,92725.0,92724.0,0.64643646]
["bitfinex","BTCUSD",1745420885936,0.0008492,92725.0,92724.0,0.63887461]
["bitfinex","BTCUSD",1745420886148,0.0008492,92725.0,92724.0,0.23853376]
["bitfinex","BTCUSD",1745420886363,0.0008492,92725.0,92724.0,0.29012374]
["bitfinex","BTCUSD",1745420886574,0.0008492,92725.0,92724.0,0.57349014]
["bitfinex","BTCUSD",1745420887010,0.0008492,92725.0,92724.0,0.24803099]
["bitfinex","BTCUSD",1745420887230,0.0008492,92725.0,92724.0,0.58403099]
["bitfinex","BTCUSD",1745420887453,0.0008492,92725.0,92724.0,0.24303099]
["bitfinex","BTCUSD",1745420887664,0.0008492,92725.0,92724.0,0.26733409]
["bitfinex","BTCUSD",1745420887871,0.0008492,92725.0,92724.0,0.22849014]
["bitfinex","BTCUSD",1745420888109,0.0008492,92725.0,92724.0,0.10989014]
["bitfinex","BTCUSD",1745420888329,0.0008492,92725.0,92724.0,0.24303099]
["bitfinex","BTCUSD",1745420889214,0.0008492,92725.0,92724.0,0.24403099]
["bitfinex","BTCUSD",1745420889428,0.0008492,92725.0,92724.0,0.22949014]
["bitfinex","BTCUSD",1745420889645,0.0008492,92725.0,92724.0,0.22849014]
["bitfinex","BTCUSD",1745420890074,0.0008492,92725.0,92724.0,0.25133915]
["bitfinex","BTCUSD",1745420890528,0.0008492,92725.0,92724.0,0.26588]
["bitfinex","BTCUSD",1745420891828,0.0008492,92725.0,92724.0,0.65488]
["bitfinex","BTCUSD",1745420892044,0.0008492,92725.0,92724.0,0.66161365]
["bitfinex","BTCUSD",1745420892284,0.0008492,92725.0,92724.0,0.65961365]
["bitfinex","BTCUSD",1745420892526,0.0008492,92725.0,92724.0,0.66261365]
["bitfinex","BTCUSD",1745420892734,0.0008492,92725.0,92724.0,0.66715701]
["bitfinex","BTCUSD",1745420892950,0.0008492,92725.0,92724.0,0.66815701]
["bitfinex","BTCUSD",1745420893214,0.0008492,92725.0,92724.0,0.66361365]
["bitfinex","BTCUSD",1745420893424,0.0008492,92725.0,92724.0,0.66261365]
["bitfinex","BTCUSD",1745420893641,0.0008492,92725.0,92724.0,0.66661365]
["bitfinex","BTCUSD",1745420894524,0.0008492,92725.0,92724.0,0.65988]
["bitfinex","BTCUSD",1745420894950,0.0008492,92725.0,92724.0,0.65588]
["bitfinex","BTCUSD",1745420895161,0.0008492,92725.0,92724.0,0.65888]
["bitfinex","BTCUSD",1745420895596,0.0008486,92762.0,92730.0,0.01454085]
["bitfinex","BTCUSD",1745420895822,0.0008486,92762.0,92748.0,0.46143099]
["bitfinex","BTCUSD",1745420896035,0.0008486,92762.0,92748.0,0.58003099]
["bitfinex","BTCUSD",1745420897540,0.003,92749.0,92748.0,0.58003099]
["bitfinex","BTCUSD",1745420898822,0.005,92749.0,92748.0,0.58003099]
["bitfinex","BTCUSD",1745420899465,0.005,92749.0,92748.0,0.5867635]
["bitfinex","BTCUSD",1745420899684,0.0008504,92767.0,92749.0,0.35454085]
["bitfinex","BTCUSD",1745420899905,0.0008504,92767.0,92766.0,0.46143099]
["bitfinex","BTCUSD",1745420900117,0.0008504,92767.0,92766.0,0.50743099]
["bitfinex","BTCUSD",1745420900325,0.0008504,92767.0,92766.0,0.5151635]
["bitfinex","BTCUSD",1745420900534,0.0008504,92767.0,92766.0,0.59899985]
["bitfinex","BTCUSD",1745420900761,0.0008504,92767.0,92766.0,0.60553627]
["bitfinex","BTCUSD",1745420901633,0.0008504,92767.0,92766.0,0.59126734]
["bitfinex","BTCUSD",1745420901832,0.0008504,92767.0,92766.0,0.70974734]
["bitfinex","BTCUSD",1745420902690,0.0008504,92767.0,92766.0,0.71174734]
["bitfinex","BTCUSD",1745420903390,0.0008504,92767.0,92766.0,0.71474734]
["bitfinex","BTCUSD",1745420903607,0.0008504,92767.0,92766.0,0.72147807]
["bitfinex","BTCUSD",1745420903822,0.0008504,92767.0,92766.0,0.71474734]
["bitfinex","BTCUSD",1745420905751,0.0008504,92767.0,92766.0,0.72147827]
["bitfinex","BTCUSD",1745420906377,0.0008504,92767.0,92766.0,0.71474734]
["bitfinex","BTCUSD",1745420907617,0.0008504,92767.0,92766.0,0.72147813]
["bitfinex","BTCUSD",1745420908862,0.0008504,92767.0,92766.0,0.72247813]
["bitfinex","BTCUSD",1745420909073,0.0008504,92767.0,92766.0,0.60399813]
["bitfinex","BTCUSD",1745420909281,0.0008504,92767.0,92766.0,0.72247813]
["bitfinex","BTCUSD",1745420912173,0.0008504,92767.0,92766.0,0.72147813]
["bitfinex","BTCUSD",1745420912391,0.0008504,92767.0,92766.0,0.72247813]
["bitfinex","BTCUSD",1745420913270,0.0008504,92767.0,92766.0,0.72147813]
["bitfinex","BTCUSD",1745420913482,0.0008504,92767.0,92766.0,0.60299813]
["bitfinex","BTCUSD",1745420913703,0.0008504,92767.0,92766.0,0.72147813]
["bitfinex","BTCUSD",1745420914365,0.0008504,92767.0,92766.0,0.71474734]
["bitfinex","BTCUSD",1745420915242,0.0008504,92767.0,92766.0,0.72147815]
["bitfinex","BTCUSD",1745420915857,0.0008504,92767.0,92766.0,0.71474734]
["bitfinex","BTCUSD",1745420916778,0.0008504,92767.0,92766.0,0.53572649]
["bitfinex","BTCUSD",1745420916971,0.0008504,92767.0,92766.0,0.31416649]
["bitfinex","BTCUSD",1745420917184,0.0008504,92767.0,92766.0,0.11189014]
["bitfinex","BTCUSD",1745420917420,0.0008504,92767.0,92766.0,0.23033014]
["bitfinex","BTCUSD",1745420917630,0.01756306,92767.0,92766.0,0.23033014]
["bitfinex","BTCUSD",1745420917833,0.01756306,92767.0,92766.0,0.22833014]
["bitfinex","BTCUSD",1745420917960,0.01756306,92767.0,92766.0,0.28348315]
["bitfinex","BTCUSD",1745420918598,0.0018504,92767.0,92766.0,0.298024]
["bitfinex","BTCUSD",1745420918817,0.0018504,92767.0,92766.0,0.638024]
["bitfinex","BTCUSD",1745420919017,0.0038504,92767.0,92766.0,0.635024]
["bitfinex","BTCUSD",1745420919219,0.0038504,92767.0,92766.0,0.636024]
["bitfinex","BTCUSD",1745420919643,0.0038504,92767.0,92766.0,0.635024]
["bitfinex","BTCUSD",1745420919989,0.0048504,92767.0,92766.0,0.635024]
["bitfinex","BTCUSD",1745420920189,0.0038504,92767.0,92766.0,0.635024]
["bitfinex","BTCUSD",1745420920375,0.0038504,92767.0,92766.0,0.636024]
["bitfinex","BTCUSD",1745420920577,0.0018504,92767.0,92766.0,0.636024]
["bitfinex","BTCUSD",1745420921927,0.01856306,92767.0,92766.0,0.22633014]
["bitfinex","BTCUSD",1745420922088,0.01856306,92767.0,92766.0,0.22537014]
["bitfinex","BTCUSD",1745420922553,0.00749453,92767.0,92766.0,0.23991099]
["bitfinex","BTCUSD",1745420922729,0.02320719,92767.0,92766.0,0.23991099]
["bitfinex","BTCUSD",1745420922935,0.01956306,92767.0,92766.0,0.29622209]
["bitfinex","BTCUSD",1745420923547,0.0038504,92767.0,92766.0,0.63622209]
["bitfinex","BTCUSD",1745420924653,0.0028504,92767.0,92766.0,0.57721296]
["bitfinex","BTCUSD",1745420925110,0.0018504,92767.0,92766.0,0.57721296]
["bitfinex","BTCUSD",1745420925515,0.0018504,92767.0,92766.0,0.57821296]
["bitfinex","BTCUSD",1745420925735,0.0018504,92767.0,92766.0,0.51874209]
["bitfinex","BTCUSD",1745420925940,0.0018504,92767.0,92766.0,0.63722209]
["bitfinex","BTCUSD",1745420926593,0.0018504,92767.0,92766.0,0.6447687]
["bitfinex","BTCUSD",1745420928220,0.0018504,92767.0,92766.0,0.6457687]
["bitfinex","BTCUSD",1745420928662,0.0018504,92767.0,92766.0,0.6467687]
["bitfinex","BTCUSD",1745420929506,0.0018504,92767.0,92766.0,0.6457687]
["bitfinex","BTCUSD",1745420929716,0.0018504,92767.0,92766.0,0.6447687]
["bitfinex","BTCUSD",1745420930167,0.0018504,92767.0,92766.0,0.6487687]
["bitfinex","BTCUSD",1745420930350,0.0018504,92767.0,92766.0,0.6517687]
["bitfinex","BTCUSD",1745420930545,0.0018504,92767.0,92766.0,0.6517726]
["bitfinex","BTCUSD",1745420930957,0.0018504,92767.0,92766.0,0.7026726]
["bitfinex","BTCUSD",1745420931651,0.0018504,92767.0,92766.0,0.6986726]
["bitfinex","BTCUSD",1745420931882,0.0018504,92767.0,92766.0,0.7026726]
["bitfinex","BTCUSD",1745420932287,0.0018504,92767.0,92766.0,0.3127726]
["bitfinex","BTCUSD",1745420932605,0.0018504,92767.0,92766.0,0.29068124]
["bitfinex","BTCUSD",1745420932817,0.0018504,92767.0,92766.0,0.16420124]
["bitfinex","BTCUSD",1745420933022,0.0018504,92767.0,92766.0,0.28338718]
["bitfinex","BTCUSD",1745420933217,0.0018504,92767.0,92766.0,0.30106209]
["bitfinex","BTCUSD",1745420933422,0.0018504,92767.0,92766.0,0.29906209]
["bitfinex","BTCUSD",1745420933706,0.0018504,92767.0,92766.0,0.63906209]
["bitfinex","BTCUSD",1745420933912,0.0018504,92767.0,92766.0,0.64106209]
["bitfinex","BTCUSD",1745420934120,0.0018504,92767.0,92766.0,0.63906209]
["bitfinex","BTCUSD",1745420934529,0.0018504,92767.0,92766.0,0.64106209]
["bitfinex","BTCUSD",1745420934734,0.0018504,92767.0,92766.0,0.64661255]
["bitfinex","BTCUSD",1745420934934,0.0018504,92767.0,92766.0,0.64861255]
["bitfinex","BTCUSD",1745420935383,0.0018504,92767.0,92766.0,0.64661255]
["bitfinex","BTCUSD",1745420935712,0.0018504,92767.0,92766.0,0.64961255]
["bitfinex","BTCUSD",1745420935915,0.0018504,92767.0,92766.0,0.64861255]
["bitfinex","BTCUSD",1745420936530,0.0018504,92767.0,92766.0,0.65061255]
["bitfinex","BTCUSD",1745420936753,0.0018504,92767.0,92766.0,0.65361255]
["bitfinex","BTCUSD",1745420936964,0.0018504,92767.0,92766.0,0.64761255]
["bitfinex","BTCUSD",1745420937188,0.0018504,92767.0,92766.0,0.59130145]
["bitfinex","BTCUSD",1745420937405,0.0018504,92767.0,92766.0,0.59530145]
["bitfinex","BTCUSD",1745420937838,0.0018504,92767.0,92766.0,0.59230145]
["bitfinex","BTCUSD",1745420938070,0.0018504,92767.0,92766.0,0.5777606]
["bitfinex","BTCUSD",1745420938273,0.0018504,92767.0,92766.0,0.59630145]
["bitfinex","BTCUSD",1745420938522,0.0018504,92767.0,92766.0,0.6882516]
["bitfinex","BTCUSD",1745420938718,0.0018504,92767.0,92766.0,0.6842516]
["bitfinex","BTCUSD",1745420938933,0.0018504,92767.0,92766.0,0.6822516]
["bitfinex","BTCUSD",1745420939124,0.0018504,92767.0,92766.0,0.67470114]
["bitfinex","BTCUSD",1745420939346,0.0018504,92767.0,92766.0,0.67870114]
["bitfinex","BTCUSD",1745420939545,0.0018504,92767.0,92766.0,0.67270114]
["bitfinex","BTCUSD",1745420939738,0.0028504,92767.0,92766.0,0.66759821]
["bitfinex","BTCUSD",1745420939945,0.0028504,92767.0,92766.0,0.66959821]
["bitfinex","BTCUSD",1745420940718,0.0028504,92767.0,92766.0,0.22721014]
["bitfinex","BTCUSD",1745420940914,0.01856306,92767.0,92766.0,0.22521014]
["bitfinex","BTCUSD",1745420941519,0.01856306,92767.0,92766.0,0.22721014]
["bitfinex","BTCUSD",1745420941702,0.01856306,92767.0,92766.0,0.22521014]
["bitfinex","BTCUSD",1745420942179,0.01856306,92767.0,92766.0,0.23021014]
["bitfinex","BTCUSD",1745420942387,0.01856306,92767.0,92766.0,0.264772]
["bitfinex","BTCUSD",1745420942611,0.01856306,92767.0,92766.0,0.262772]
["bitfinex","BTCUSD",1745420942855,0.01956306,92767.0,92766.0,0.262772]
["bitfinex","BTCUSD",1745420944567,0.01956306,92767.0,92766.0,0.602772]
["bitfinex","BTCUSD",1745420946546,0.0038504,92767.0,92766.0,0.602772]
["bitfinex","BTCUSD",1745420947180,0.01956306,92767.0,92766.0,0.602772]
["bitfinex","BTCUSD",1745420947632,0.01856306,92767.0,92766.0,0.602772]
["bitfinex","BTCUSD",1745420947876,0.01856306,92767.0,92766.0,0.603772]
["bitfinex","BTCUSD",1745420948787,0.01856306,92767.0,92766.0,0.58075099]
["bitfinex","BTCUSD",1745420949002,0.01856306,92767.0,92766.0,0.58175099]
["bitfinex","BTCUSD",1745420949656,0.01856306,92767.0,92766.0,0.57975099]
["bitfinex","BTCUSD",1745420950083,0.01856306,92767.0,92766.0,0.58075099]
["bitfinex","BTCUSD",1745420950736,0.01856306,92767.0,92766.0,0.44789014]
["bitfinex","BTCUSD",1745420950961,0.01571266,92747.0,92741.0,0.44148]
["bitfinex","BTCUSD",1745420951183,0.01571266,92747.0,92741.0,0.32312]
["bitfinex","BTCUSD",1745420951410,0.0455,92753.0,92741.0,0.32312]
["bitfinex","BTCUSD",1745420951411,0.01571266,92742.0,92741.0,0.32312]
["bitfinex","BTCUSD",1745420951631,0.01571266,92742.0,92741.0,0.77001014]
["bitfinex","BTCUSD",1745420951853,0.01571266,92742.0,92741.0,0.43001014]
["bitfinex","BTCUSD",1745420952080,0.01571266,92742.0,92741.0,0.77001014]
["bitfinex","BTCUSD",1745420952316,0.01571266,92743.0,92742.0,0.34]
["bitfinex","BTCUSD",1745420952526,0.01571266,92742.0,92741.0,0.37795701]
["bitfinex","BTCUSD",1745420952747,0.06121266,92753.0,92742.0,0.34]
["bitfinex","BTCUSD",1745420952990,0.01571266,92744.0,92743.0,0.10689014]
["bitfinex","BTCUSD",1745420953164,0.06121266,92753.0,92743.0,0.10689014]
["bitfinex","BTCUSD",1745420953386,0.01571266,92744.0,92743.0,0.19608735]
["bitfinex","BTCUSD",1745420954461,0.06121266,92753.0,92743.0,0.19608735]
["bitfinex","BTCUSD",1745420954677,0.01571266,92744.0,92743.0,0.19608735]
["bitfinex","BTCUSD",1745420954887,0.01571266,92744.0,92743.0,0.22525014]
["bitfinex","BTCUSD",1745420955125,0.01671266,92744.0,92743.0,0.22525014]
["bitfinex","BTCUSD",1745420955549,0.01671266,92744.0,92743.0,0.01219957]
["bitfinex","BTCUSD",1745420955751,0.01571266,92744.0,92743.0,0.01219957]
["bitfinex","BTCUSD",1745420956174,0.01871266,92744.0,92743.0,0.01219957]
["bitfinex","BTCUSD",1745420956406,0.01871266,92744.0,92743.0,0.12143099]
["bitfinex","BTCUSD",1745420956634,0.003,92744.0,92743.0,0.14541009]
["bitfinex","BTCUSD",1745420956884,0.01871266,92744.0,92743.0,0.14541009]
["bitfinex","BTCUSD",1745420957565,0.002,92744.0,92743.0,0.14541009]
["bitfinex","BTCUSD",1745420957784,0.01571266,92745.0,92744.0,0.01454085]
["bitfinex","BTCUSD",1745420958011,0.01571266,92745.0,92744.0,0.14926208]
["bitfinex","BTCUSD",1745420959069,0.01871266,92745.0,92744.0,0.14926208]
["bitfinex","BTCUSD",1745420960590,0.01571266,92743.0,92742.0,0.45836]
["bitfinex","BTCUSD",1745420961688,0.01671266,92743.0,92742.0,0.45836]
["bitfinex","BTCUSD",1745420961906,0.01671266,92743.0,92742.0,0.4582]
["bitfinex","BTCUSD",1745420962298,0.01771266,92743.0,92742.0,0.4582]
["bitfinex","BTCUSD",1745420962879,0.01771266,92743.0,92742.0,0.50402]
["bitfinex","BTCUSD",1745420963715,0.01771266,92743.0,92742.0,0.4582]
["bitfinex","BTCUSD",1745420964135,0.01771266,92743.0,92742.0,0.1182]
["bitfinex","BTCUSD",1745420964388,0.01571266,92729.0,92705.0,0.0008496]
["bitfinex","BTCUSD",1745420964590,0.01571266,92729.0,92708.0,0.1182]
["bitfinex","BTCUSD",1745420964793,0.06181266,92729.0,92708.0,0.1182]
["bitfinex","BTCUSD",1745420965000,0.01571266,92729.0,92711.0,0.34]
["bitfinex","BTCUSD",1745420965215,0.01571266,92729.0,92712.0,0.0008708]
["bitfinex","BTCUSD",1745420965350,0.01571266,92729.0,92709.0,0.0008486]
["bitfinex","BTCUSD",1745420965552,0.01871266,92729.0,92709.0,0.3408486]
["bitfinex","BTCUSD",1745420965774,0.02071266,92729.0,92709.0,0.3408486]
["bitfinex","BTCUSD",1745420966140,0.02071266,92729.0,92713.0,0.34]
["bitfinex","BTCUSD",1745420967984,0.02071266,92729.0,92712.0,0.1182]
["bitfinex","BTCUSD",1745420968938,0.01871266,92729.0,92712.0,0.1182]
["bitfinex","BTCUSD",1745420969357,0.1296028,92729.0,92709.0,0.0008486]
["bitfinex","BTCUSD",1745420969575,0.1793028,92729.0,92709.0,0.0008486]
["bitfinex","BTCUSD",1745420969781,0.1763028,92729.0,92709.0,0.0008486]
["bitfinex","BTCUSD",1745420969985,0.2220028,92729.0,92709.0,0.0008486]
["bitfinex","BTCUSD",1745420970302,0.2260028,92729.0,92709.0,0.0008486]
["bitfinex","BTCUSD",1745420970638,0.11111266,92729.0,92709.0,0.0008486]
["bitfinex","BTCUSD",1745420971113,0.12311266,92729.0,92709.0,0.0008486]
["bitfinex","BTCUSD",1745420971321,0.2300028,92729.0,92709.0,0.0008486]
["bitfinex","BTCUSD",1745420971968,0.01571266,92726.0,92709.0,0.0008486]
["bitfinex","BTCUSD",1745420972140,0.12637832,92726.0,92709.0,0.0008486]
["bitfinex","BTCUSD",1745420972551,0.1226028,92726.0,92709.0,0.0008486]
["bitfinex","BTCUSD",1745420972964,0.1700028,92726.0,92709.0,0.0008486]
["bitfinex","BTCUSD",1745420973889,0.1760028,92726.0,92725.0,0.0018496]
["bitfinex","BTCUSD",1745420975047,0.1790028,92726.0,92725.0,0.0018496]
["bitfinex","BTCUSD",1745420978711,0.16329014,92726.0,92725.0,0.0018496]
["bitfinex","BTCUSD",1745420978919,0.11589014,92726.0,92725.0,0.0018496]
["bitfinex","BTCUSD",1745420979123,0.1316028,92726.0,92725.0,0.0018496]
["bitfinex","BTCUSD",1745420980176,0.135378,92726.0,92725.0,0.0018496]
["bitfinex","BTCUSD",1745420982281,0.136378,92726.0,92725.0,0.0018496]
["bitfinex","BTCUSD",1745420982957,0.1326028,92726.0,92725.0,0.0018496]
["bitfinex","BTCUSD",1745420983238,0.15249503,92726.0,92725.0,0.0018496]
["bitfinex","BTCUSD",1745420984450,0.1326028,92726.0,92725.0,0.0018496]
["bitfinex","BTCUSD",1745420985423,0.15627683,92726.0,92725.0,0.0018496]
["bitfinex","BTCUSD",1745420985943,0.15250162,92726.0,92725.0,0.0018496]
["bitfinex","BTCUSD",1745420986130,0.13678896,92726.0,92725.0,0.0018496]
["bitfinex","BTCUSD",1745420986330,0.15250162,92726.0,92725.0,0.0018496]
["bitfinex","BTCUSD",1745420986532,0.01571266,92695.0,92694.0,0.11828]
["bitfinex","BTCUSD",1745420986756,0.01571266,92695.0,92694.0,0.27608457]
["bitfinex","BTCUSD",1745420986930,0.01571266,92695.0,92694.0,0.22517014]
["bitfinex","BTCUSD",1745420987792,0.01571266,92695.0,92694.0,0.22817014]
["bitfinex","BTCUSD",1745420988305,0.01571266,92695.0,92694.0,0.004]
["bitfinex","BTCUSD",1745420989015,0.03561148,92695.0,92694.0,0.004]
["bitfinex","BTCUSD",1745420989360,0.01571266,92695.0,92694.0,0.004]
["bitfinex","BTCUSD",1745420990159,0.03561148,92695.0,92694.0,0.004]
["bitfinex","BTCUSD",1745420990998,0.03561148,92695.0,92694.0,0.001]
["bitfinex","BTCUSD",1745420991122,0.04557059,92695.0,92694.0,0.001]
["bitfinex","BTCUSD",1745420991336,0.04557059,92695.0,92694.0,0.004]
["bitfinex","BTCUSD",1745420992168,0.04557059,92695.0,92694.0,0.003]
["bitfinex","BTCUSD",1745420992440,0.04557059,92695.0,92694.0,0.004]
["bitfinex","BTCUSD",1745420992650,0.04557059,92695.0,92694.0,0.001]
["bitfinex","BTCUSD",1745420992847,0.04557059,92695.0,92687.0,0.0008496]
["bitfinex","BTCUSD",1745420993144,0.01571266,92688.0,92687.0,0.0008496]
["bitfinex","BTCUSD",1745420993642,0.03561148,92688.0,92687.0,0.0008496]
["bitfinex","BTCUSD",1745420993842,0.04557059,92688.0,92687.0,0.0008496]
["bitfinex","BTCUSD",1745420996372,0.04757059,92688.0,92687.0,0.0008496]
["bitfinex","BTCUSD",1745420999258,0.03185793,92688.0,92687.0,0.0008496]
["bitfinex","BTCUSD",1745420999495,0.04757059,92688.0,92687.0,0.0008496]
["bitfinex","BTCUSD",1745420999922,0.03185793,92688.0,92687.0,0.0008496]
["bitfinex","BTCUSD",1745421000131,0.03185793,92688.0,92687.0,0.11813714]
["bitfinex","BTCUSD",1745421000339,0.04757059,92688.0,92687.0,0.11813714]
["bitfinex","BTCUSD",1745421000560,0.04757059,92688.0,92687.0,0.10873974]
["bitfinex","BTCUSD",1745421001230,0.03185793,92688.0,92687.0,0.11373974]
["bitfinex","BTCUSD",1745421001438,0.03185793,92688.0,92687.0,0.12328059]
["bitfinex","BTCUSD",1745421001630,0.02985793,92688.0,92687.0,0.46328059]
["bitfinex","BTCUSD",1745421001830,0.02985793,92688.0,92687.0,0.47128059]
["bitfinex","BTCUSD",1745421002381,0.02567177,92688.0,92687.0,0.0058496]
["bitfinex","BTCUSD",1745421002598,0.02567177,92688.0,92687.0,0.11273974]
["bitfinex","BTCUSD",1745421002821,0.00995911,92688.0,92687.0,0.5642546]
["bitfinex","BTCUSD",1745421003040,0.0471,92730.0,92688.0,0.35454085]
["bitfinex","BTCUSD",1745421003252,0.0471,92730.0,92700.0,0.31382652]
["bitfinex","BTCUSD",1745421003469,0.0495,92735.0,92701.0,0.0008723]
["bitfinex","BTCUSD",1745421003698,0.34,92734.0,92701.0,0.0008723]
["bitfinex","BTCUSD",1745421003929,0.34,92734.0,92700.0,0.42071666]
["bitfinex","BTCUSD",1745421004150,0.01571266,92701.0,92700.0,0.10689014]
["bitfinex","BTCUSD",1745421004375,0.34,92734.0,92688.0,0.344]
["bitfinex","BTCUSD",1745421004376,0.01571266,92690.0,92688.0,0.344]
["bitfinex","BTCUSD",1745421004613,0.01571266,92689.0,92688.0,0.004]
["bitfinex","BTCUSD",1745421004849,0.01571266,92690.0,92687.0,0.0949496]
["bitfinex","BTCUSD",1745421005071,0.01571266,92688.0,92687.0,0.0949496]
["bitfinex","BTCUSD",1745421005652,0.01571266,92689.0,92688.0,0.004]
["bitfinex","BTCUSD",1745421005885,0.01571266,92689.0,92688.0,0.003]
["bitfinex","BTCUSD",1745421006267,0.01571266,92689.0,92687.0,0.0949496]
["bitfinex","BTCUSD",1745421006671,0.01571266,92688.0,92687.0,0.0969496]
["bitfinex","BTCUSD",1745421006869,0.0461,92723.0,92688.0,0.01454085]
["bitfinex","BTCUSD",1745421007205,0.0461,92723.0,92691.0,0.01454085]
["bitfinex","BTCUSD",1745421007206,0.01571266,92693.0,92691.0,0.01454085]
["bitfinex","BTCUSD",1745421007414,0.00895161,92726.0,92693.0,0.01454085]
["bitfinex","BTCUSD",1745421007620,0.01571266,92696.0,92695.0,0.01454085]
["bitfinex","BTCUSD",1745421007826,0.01571266,92696.0,92695.0,0.10689014]
["bitfinex","BTCUSD",1745421008037,0.01571266,92690.0,92689.0,0.11808]
["bitfinex","BTCUSD",1745421008452,0.01571266,92690.0,92689.0,0.23875963]
["bitfinex","BTCUSD",1745421008664,0.01571266,92690.0,92689.0,0.22497014]
["bitfinex","BTCUSD",1745421009097,0.01571266,92690.0,92689.0,0.11808]
["bitfinex","BTCUSD",1745421009945,0.01571266,92690.0,92689.0,0.12008]
["bitfinex","BTCUSD",1745421010758,0.01571266,92690.0,92689.0,0.12308]
["bitfinex","BTCUSD",1745421010951,0.01571266,92690.0,92689.0,0.12008]
["bitfinex","BTCUSD",1745421011359,0.0357098,92690.0,92689.0,0.12008]
["bitfinex","BTCUSD",1745421011689,0.0357098,92690.0,92689.0,0.12108]
["bitfinex","BTCUSD",1745421011924,0.01999714,92690.0,92689.0,0.25572017]
["bitfinex","BTCUSD",1745421012128,0.01999714,92690.0,92689.0,0.25484639]
["bitfinex","BTCUSD",1745421012339,0.00743632,92690.0,92689.0,0.30354639]
["bitfinex","BTCUSD",1745421012563,0.00743632,92690.0,92689.0,0.35074639]
["bitfinex","BTCUSD",1745421012767,0.001,92726.0,92689.0,0.35074639]
["bitfinex","BTCUSD",1745421012768,0.001,92726.0,92692.0,0.01454085]
["bitfinex","BTCUSD",1745421012979,0.001,92726.0,92712.0,0.0482]
["bitfinex","BTCUSD",1745421013179,0.001,92726.0,92713.0,0.23951099]
["bitfinex","BTCUSD",1745421013408,0.01571266,92714.0,92713.0,0.23951099]
["bitfinex","BTCUSD",1745421013585,0.01571266,92715.0,92714.0,0.34]
["bitfinex","BTCUSD",1745421013835,0.01571266,92715.0,92714.0,0.44689014]
["bitfinex","BTCUSD",1745421014245,0.01571266,92715.0,92714.0,0.50655358]
["bitfinex","BTCUSD",1745421014651,0.01571266,92715.0,92714.0,0.04847358]
["bitfinex","BTCUSD",1745421014858,0.01571266,92715.0,92714.0,0.11808]
["bitfinex","BTCUSD",1745421015074,0.01571266,92715.0,92691.0,0.0451]
["bitfinex","BTCUSD",1745421015075,0.01571266,92698.0,92697.0,0.11808]
["bitfinex","BTCUSD",1745421015279,0.01571266,92698.0,92697.0,0.22497014]
["bitfinex","BTCUSD",1745421015692,0.01571266,92698.0,92697.0,0.11808]
["bitfinex","BTCUSD",1745421016526,0.01571266,92698.0,92697.0,0.12008]
["bitfinex","BTCUSD",1745421016739,0.02570885,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1745421016949,0.02570885,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1745421017475,0.02670885,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1745421017707,0.02670885,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1745421017906,0.02670885,92698.0,92687.0,0.0018496]
["bitfinex","BTCUSD",1745421017907,0.01571266,92688.0,92687.0,0.0018496]
["bitfinex","BTCUSD",1745421018150,0.02570885,92688.0,92687.0,0.0018496]
["bitfinex","BTCUSD",1745421020071,0.02670885,92688.0,92687.0,0.0018496]
["bitfinex","BTCUSD",1745421020848,0.02570885,92688.0,92687.0,0.0018496]
["bitfinex","BTCUSD",1745421021481,0.02870885,92688.0,92687.0,0.0018496]
["bitfinex","BTCUSD",1745421021998,0.00999619,92688.0,92687.0,0.0018496]
["bitfinex","BTCUSD",1745421022161,0.01199619,92688.0,92687.0,0.0018496]
["bitfinex","BTCUSD",1745421022381,0.02770885,92688.0,92687.0,0.0018496]
["bitfinex","BTCUSD",1745421022580,0.02570885,92688.0,92687.0,0.0018496]
["bitfinex","BTCUSD",1745421023025,0.02670885,92688.0,92687.0,0.0018496]
["bitfinex","BTCUSD",1745421023229,0.02670885,92688.0,92687.0,0.0028496]
["bitfinex","BTCUSD",1745421024226,0.01099619,92688.0,92687.0,0.0028496]
["bitfinex","BTCUSD",1745421024394,0.02670885,92688.0,92687.0,0.0028496]
["bitfinex","BTCUSD",1745421024591,0.01099619,92688.0,92687.0,0.0028496]
["bitfinex","BTCUSD",1745421024842,0.001,92698.0,92687.0,0.0028496]
["bitfinex","BTCUSD",1745421024843,0.001,92698.0,92689.0,0.01454085]
["bitfinex","BTCUSD",1745421025058,0.01471266,92714.0,92701.0,0.35454085]
["bitfinex","BTCUSD",1745421025287,0.01471266,92714.0,92704.0,0.01454085]
["bitfinex","BTCUSD",1745421025523,0.01471266,92714.0,92706.0,0.35454085]
["bitfinex","BTCUSD",1745421025743,0.01471266,92714.0,92708.0,0.35454085]
["bitfinex","BTCUSD",1745421025962,0.0491,92749.0,92711.0,0.0496]
["bitfinex","BTCUSD",1745421025963,0.002,92749.0,92711.0,0.0496]
["bitfinex","BTCUSD",1745421026191,0.002,92749.0,92718.0,0.06314085]
["bitfinex","BTCUSD",1745421026398,0.01613776,92726.0,92720.0,0.35454085]
["bitfinex","BTCUSD",1745421026617,0.01613776,92726.0,92722.0,0.35454085]
["bitfinex","BTCUSD",1745421026825,0.0014251,92726.0,92724.0,0.35454085]
["bitfinex","BTCUSD",1745421027068,0.01613776,92726.0,92725.0,0.51339099]
["bitfinex","BTCUSD",1745421027209,0.0014251,92726.0,92725.0,0.51252109]
["bitfinex","BTCUSD",1745421028772,0.0014251,92726.0,92725.0,0.63032109]
["bitfinex","BTCUSD",1745421029157,0.0014251,92726.0,92725.0,0.63232109]
["bitfinex","BTCUSD",1745421029540,0.0014251,92726.0,92725.0,0.61978024]
["bitfinex","BTCUSD",1745421029972,0.0014251,92726.0,92725.0,0.63432109]
["bitfinex","BTCUSD",1745421030808,0.0004251,92726.0,92725.0,0.63432109]
["bitfinex","BTCUSD",1745421031644,0.0004251,92726.0,92725.0,0.63532109]
["bitfinex","BTCUSD",1745421032071,0.0004251,92726.0,92725.0,0.73052109]
["bitfinex","BTCUSD",1745421032714,0.0004251,92726.0,92725.0,0.44989014]
["bitfinex","BTCUSD",1745421032939,0.0004251,92726.0,92725.0,0.56969014]
["bitfinex","BTCUSD",1745421033144,0.0004251,92726.0,92725.0,0.57769014]
["bitfinex","BTCUSD",1745421033354,0.0004251,92726.0,92725.0,0.45989014]
["bitfinex","BTCUSD",1745421033530,0.0004251,92726.0,92725.0,0.45189014]
["bitfinex","BTCUSD",1745421033780,0.0004251,92726.0,92725.0,0.62187915]
["bitfinex","BTCUSD",1745421033978,0.0004251,92726.0,92725.0,0.61487915]
["bitfinex","BTCUSD",1745421034417,0.0004251,92726.0,92725.0,0.63442]
["bitfinex","BTCUSD",1745421035080,0.002,92749.0,92726.0,0.35454085]
["bitfinex","BTCUSD",1745421035302,0.002,92749.0,92740.0,0.34]
["bitfinex","BTCUSD",1745421035529,0.002,92749.0,92743.0,0.01454085]
["bitfinex","BTCUSD",1745421035748,0.01471266,92743.0,92742.0,0.34]
["bitfinex","BTCUSD",1745421035948,0.01471266,92743.0,92742.0,0.1178]
["bitfinex","BTCUSD",1745421037438,0.01571266,92743.0,92742.0,0.1178]
["bitfinex","BTCUSD",1745421037868,0.001,92743.0,92742.0,0.23923099]
["bitfinex","BTCUSD",1745421038092,0.001,92743.0,92742.0,0.26315409]
["bitfinex","BTCUSD",1745421038296,0.01571266,92743.0,92742.0,0.26315409]
["bitfinex","BTCUSD",1745421038709,0.01471266,92743.0,92742.0,0.26315409]
["bitfinex","BTCUSD",1745421039107,0.01471266,92743.0,92742.0,0.26515409]
["bitfinex","BTCUSD",1745421039224,0.01471266,92743.0,92742.0,0.26315409]
["bitfinex","BTCUSD",1745421039631,0.01471266,92743.0,92742.0,0.1198]
["bitfinex","BTCUSD",1745421040187,0.01471266,92743.0,92742.0,0.1218]
["bitfinex","BTCUSD",1745421041243,0.01471266,92745.0,92742.0,0.22869014]
["bitfinex","BTCUSD",1745421041422,0.01471266,92743.0,92742.0,0.1218]
["bitfinex","BTCUSD",1745421041625,0.01471266,92743.0,92742.0,0.24087014]
["bitfinex","BTCUSD",1745421042168,0.002,92749.0,92742.0,0.30061099]
["bitfinex","BTCUSD",1745421042364,0.002,92749.0,92745.0,0.01454085]
["bitfinex","BTCUSD",1745421042585,0.002,92749.0,92747.0,0.34]
["bitfinex","BTCUSD",1745421042791,0.01471266,92748.0,92743.0,0.01454085]
["bitfinex","BTCUSD",1745421043017,0.01471266,92748.0,92745.0,0.01454085]
["bitfinex","BTCUSD",1745421043214,0.01471266,92747.0,92746.0,0.10689014]
["bitfinex","BTCUSD",1745421043434,0.002,92749.0,92744.0,0.05182299]
["bitfinex","BTCUSD",1745421043435,0.01471266,92745.0,92744.0,0.05095474]
["bitfinex","BTCUSD",1745421043641,0.01471266,92745.0,92744.0,0.10689014]
["bitfinex","BTCUSD",1745421044849,0.002,92749.0,92745.0,0.35454085]
["bitfinex","BTCUSD",1745421045052,0.002,92749.0,92748.0,0.06214085]
["bitfinex","BTCUSD",1745421045219,0.002,92749.0,92748.0,0.50903099]
["bitfinex","BTCUSD",1745421045430,0.002,92749.0,92748.0,0.44689014]
["bitfinex","BTCUSD",1745421045632,0.002,92749.0,92744.0,0.001]
["bitfinex","BTCUSD",1745421045633,0.01471266,92745.0,92744.0,0.001]
["bitfinex","BTCUSD",1745421045833,0.01471266,92745.0,92744.0,0.12176]
["bitfinex","BTCUSD",1745421046065,0.0239033,92745.0,92744.0,0.12176]
["bitfinex","BTCUSD",1745421046439,0.01471266,92745.0,92744.0,0.11876]
["bitfinex","BTCUSD",1745421046649,0.01471266,92745.0,92744.0,0.22565014]
["bitfinex","BTCUSD",1745421046867,0.01471266,92745.0,92744.0,0.24821515]
["bitfinex","BTCUSD",1745421047254,0.01471266,92745.0,92744.0,0.13045515]
["bitfinex","BTCUSD",1745421047493,0.01471266,92745.0,92744.0,0.22565014]
["bitfinex","BTCUSD",1745421048138,0.01471266,92745.0,92744.0,0.22765014]
["bitfinex","BTCUSD",1745421048366,0.01471266,92745.0,92744.0,0.22865014]
["bitfinex","BTCUSD",1745421048592,0.01471266,92745.0,92744.0,0.22965014]
["bitfinex","BTCUSD",1745421048739,0.01471266,92745.0,92744.0,0.12276]
["bitfinex","BTCUSD",1745421049360,0.01471266,92745.0,92744.0,0.135036]
["bitfinex","BTCUSD",1745421049563,0.01471266,92745.0,92744.0,0.24192614]
["bitfinex","BTCUSD",1745421049774,0.01471266,92748.0,92745.0,0.01454085]
["bitfinex","BTCUSD",1745421049970,0.002,92749.0,92745.0,0.01454085]
["bitfinex","BTCUSD",1745421049971,0.002,92749.0,92747.0,0.06194085]
["bitfinex","BTCUSD",1745421050196,0.002,92749.0,92748.0,0.15382647]
["bitfinex","BTCUSD",1745421050401,0.002,92749.0,92748.0,0.1529586]
["bitfinex","BTCUSD",1745421051834,0.002,92749.0,92748.0,0.12443099]
["bitfinex","BTCUSD",1745421052486,0.002,92749.0,92748.0,0.12643099]
["bitfinex","BTCUSD",1745421054015,0.01671266,92749.0,92748.0,0.12252]
["bitfinex","BTCUSD",1745421055200,0.01671266,92749.0,92748.0,0.11752]
["bitfinex","BTCUSD",1745421055417,0.01671266,92749.0,92748.0,0.004]
["bitfinex","BTCUSD",1745421055636,0.01671266,92749.0,92748.0,0.11952]
["bitfinex","BTCUSD",1745421055858,0.02605361,92749.0,92748.0,0.11752]
["bitfinex","BTCUSD",1745421056078,0.01671266,92749.0,92748.0,0.129572]
["bitfinex","BTCUSD",1745421056339,0.02605361,92749.0,92748.0,0.012052]
["bitfinex","BTCUSD",1745421056564,0.01671266,92749.0,92748.0,0.11752]
["bitfinex","BTCUSD",1745421056805,0.01471266,92745.0,92744.0,0.001]
["bitfinex","BTCUSD",1745421057027,0.01471266,92745.0,92744.0,0.45852]
["bitfinex","BTCUSD",1745421057255,0.01471266,92745.0,92744.0,0.341]
["bitfinex","BTCUSD",1745421057494,0.01471266,92745.0,92744.0,0.45852]
["bitfinex","BTCUSD",1745421057751,0.01471266,92745.0,92744.0,0.53575465]
["bitfinex","BTCUSD",1745421057953,0.01471266,92745.0,92744.0,0.41823465]
["bitfinex","BTCUSD",1745421058159,0.01471266,92745.0,92744.0,0.53575465]
["bitfinex","BTCUSD",1745421058575,0.01471266,92745.0,92744.0,0.41823465]
["bitfinex","BTCUSD",1745421059030,0.01471266,92745.0,92744.0,0.53575465]
["bitfinex","BTCUSD",1745421059253,0.01471266,92745.0,92744.0,0.53675465]
["bitfinex","BTCUSD",1745421059698,0.01471266,92745.0,92744.0,0.53775465]
["bitfinex","BTCUSD",1745421059924,0.01471266,92745.0,92744.0,0.64464479]
["bitfinex","BTCUSD",1745421060174,0.002,92749.0,92744.0,0.30364479]
["bitfinex","BTCUSD",1745421060422,0.003,92749.0,92745.0,0.18404598]
["bitfinex","BTCUSD",1745421060638,0.003,92749.0,92745.0,0.12143099]
["bitfinex","BTCUSD",1745421060862,0.003,92749.0,92747.0,0.01454085]
["bitfinex","BTCUSD",1745421061086,0.003,92749.0,92744.0,0.11952]
["bitfinex","BTCUSD",1745421061087,0.003,92749.0,92748.0,0.12143099]
["bitfinex","BTCUSD",1745421061310,0.003,92749.0,92748.0,0.14688017]
["bitfinex","BTCUSD",1745421062203,0.003,92749.0,92748.0,0.12143099]
["bitfinex","BTCUSD",1745421062435,0.003,92749.0,92748.0,0.003]
["bitfinex","BTCUSD",1745421063142,0.01771266,92749.0,92748.0,0.003]
["bitfinex","BTCUSD",1745421063806,0.01771266,92749.0,92748.0,0.001]
["bitfinex","BTCUSD",1745421064291,0.01771266,92749.0,92744.0,0.11752]
["bitfinex","BTCUSD",1745421064531,0.004,92749.0,92745.0,0.12143099]
["bitfinex","BTCUSD",1745421064977,0.00999872,92748.0,92745.0,0.12229914]
["bitfinex","BTCUSD",1745421065196,0.00999872,92748.0,92745.0,0.12143099]
["bitfinex","BTCUSD",1745421065655,0.00999872,92748.0,92745.0,0.12329922]
["bitfinex","BTCUSD",1745421065881,0.003,92749.0,92747.0,0.01454085]
["bitfinex","BTCUSD",1745421066112,0.003,92749.0,92748.0,0.12143099]
["bitfinex","BTCUSD",1745421067743,0.003,92749.0,92748.0,0.17133099]
["bitfinex","BTCUSD",1745421068015,0.003,92749.0,92748.0,0.22143099]
["bitfinex","BTCUSD",1745421068727,0.003,92749.0,92748.0,0.22343099]
["bitfinex","BTCUSD",1745421068952,0.003,92749.0,92748.0,0.26437527]
["bitfinex","BTCUSD",1745421070410,0.003,92749.0,92748.0,0.11089014]
["bitfinex","BTCUSD",1745421070620,0.003,92749.0,92748.0,0.12152]
["bitfinex","BTCUSD",1745421070823,0.01771266,92749.0,92748.0,0.12152]
["bitfinex","BTCUSD",1745421071236,0.01771266,92749.0,92748.0,0.11952]
["bitfinex","BTCUSD",1745421071432,0.003,92749.0,92748.0,0.24095099]
["bitfinex","BTCUSD",1745421071635,0.01298953,92749.0,92748.0,0.26404609]
["bitfinex","BTCUSD",1745421071855,0.0004251,92764.0,92749.0,0.01454085]
["bitfinex","BTCUSD",1745421072155,0.01471266,92761.0,92751.0,0.01454085]
["bitfinex","BTCUSD",1745421072330,0.01513776,92753.0,92752.0,0.12143099]
["bitfinex","BTCUSD",1745421072536,0.0004251,92753.0,92752.0,0.1478356]
["bitfinex","BTCUSD",1745421072950,0.0004251,92753.0,92752.0,0.5358356]
["bitfinex","BTCUSD",1745421073390,0.0004251,92753.0,92752.0,0.4878356]
["bitfinex","BTCUSD",1745421073726,0.0004251,92753.0,92748.0,0.002]
["bitfinex","BTCUSD",1745421073942,0.01471266,92744.0,92726.0,0.0932]
["bitfinex","BTCUSD",1745421074144,0.0004251,92753.0,92731.0,0.22441014]
["bitfinex","BTCUSD",1745421074145,0.01471266,92737.0,92731.0,0.22441014]
["bitfinex","BTCUSD",1745421074405,0.01471266,92745.0,92732.0,0.01454085]
["bitfinex","BTCUSD",1745421074751,0.01997356,92744.0,92734.0,0.35454085]
["bitfinex","BTCUSD",1745421074957,0.01997356,92744.0,92736.0,0.35454085]
["bitfinex","BTCUSD",1745421075327,0.01471266,92740.0,92738.0,0.34]
["bitfinex","BTCUSD",1745421075504,0.01471266,92740.0,92739.0,0.44689014]
["bitfinex","BTCUSD",1745421075732,0.01471266,92740.0,92739.0,0.50272541]
["bitfinex","BTCUSD",1745421076144,0.03468622,92740.0,92739.0,0.50272541]
["bitfinex","BTCUSD",1745421076776,0.01471266,92740.0,92739.0,0.50272541]
["bitfinex","BTCUSD",1745421077391,0.01471266,92741.0,92740.0,0.34]
["bitfinex","BTCUSD",1745421077679,0.01471266,92741.0,92740.0,0.44689014]
["bitfinex","BTCUSD",1745421078055,0.01997356,92749.0,92740.0,0.50860894]
["bitfinex","BTCUSD",1745421078265,0.01471266,92741.0,92740.0,0.50860894]
["bitfinex","BTCUSD",1745421078467,0.01471266,92741.0,92740.0,0.44689014]
["bitfinex","BTCUSD",1745421078674,0.01471266,92741.0,92740.0,0.44889014]
["bitfinex","BTCUSD",1745421079068,0.03468201,92741.0,92740.0,0.44689014]
["bitfinex","BTCUSD",1745421079285,0.03468201,92741.0,92740.0,0.44889014]
["bitfinex","BTCUSD",1745421079451,0.03468201,92741.0,92740.0,0.50492541]
["bitfinex","BTCUSD",1745421079872,0.0004251,92753.0,92741.0,0.01454085]
["bitfinex","BTCUSD",1745421080083,0.01996275,92752.0,92745.0,0.01454085]
["bitfinex","BTCUSD",1745421080215,0.01996275,92752.0,92747.0,0.35454085]
["bitfinex","BTCUSD",1745421080425,0.0004251,92753.0,92749.0,0.35454085]
["bitfinex","BTCUSD",1745421080640,0.0004251,92753.0,92751.0,0.35454085]
["bitfinex","BTCUSD",1745421080842,0.0004251,92753.0,92752.0,0.34]
["bitfinex","BTCUSD",1745421081068,0.01471266,92750.0,92749.0,0.34]
["bitfinex","BTCUSD",1745421081272,0.01471266,92750.0,92749.0,0.385752]
["bitfinex","BTCUSD",1745421081863,0.01471266,92751.0,92749.0,0.385752]
["bitfinex","BTCUSD",1745421082087,0.01471266,92750.0,92749.0,0.385752]
["bitfinex","BTCUSD",1745421082269,0.01471266,92750.0,92749.0,0.046752]
["bitfinex","BTCUSD",1745421082478,0.01471266,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1745421083086,0.01471266,92750.0,92749.0,0.002]
["bitfinex","BTCUSD",1745421083502,0.02405064,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1745421083765,0.02405064,92750.0,92749.0,0.11824]
["bitfinex","BTCUSD",1745421084124,0.00933798,92750.0,92749.0,0.11824]
["bitfinex","BTCUSD",1745421084298,0.00933798,92750.0,92749.0,0.130064]
["bitfinex","BTCUSD",1745421084505,0.01931509,92750.0,92749.0,0.59049499]
["bitfinex","BTCUSD",1745421084705,0.01931509,92750.0,92749.0,0.63669499]
["bitfinex","BTCUSD",1745421084706,0.01097711,92750.0,92749.0,0.63669499]
["bitfinex","BTCUSD",1745421085027,0.01297711,92750.0,92749.0,0.59049499]
["bitfinex","BTCUSD",1745421085228,0.01197711,92750.0,92749.0,0.59049499]
["bitfinex","BTCUSD",1745421086614,0.00997711,92750.0,92749.0,0.59049499]
["bitfinex","BTCUSD",1745421086856,0.00997711,92750.0,92749.0,0.59149499]
["bitfinex","BTCUSD",1745421090253,0.00997711,92750.0,92749.0,0.59049499]
["bitfinex","BTCUSD",1745421091083,0.00997711,92750.0,92749.0,0.59149499]
["bitfinex","BTCUSD",1745421092216,0.02993417,92750.0,92749.0,0.59149499]
["bitfinex","BTCUSD",1745421092417,0.02993417,92750.0,92749.0,0.45824]
["bitfinex","BTCUSD",1745421092418,0.04464683,92750.0,92749.0,0.45824]
["bitfinex","BTCUSD",1745421093351,0.04564683,92750.0,92749.0,0.45724]
["bitfinex","BTCUSD",1745421094157,0.04564683,92750.0,92748.0,0.3232]
["bitfinex","BTCUSD",1745421094158,0.01471266,92749.0,92748.0,0.3232]
["bitfinex","BTCUSD",1745421094349,0.01471266,92749.0,92748.0,0.47276]
["bitfinex","BTCUSD",1745421094566,0.03466972,92749.0,92748.0,0.47276]
["bitfinex","BTCUSD",1745421094773,0.04215372,92749.0,92748.0,0.57965014]
["bitfinex","BTCUSD",1745421094979,0.05213083,92749.0,92748.0,0.57965014]
["bitfinex","BTCUSD",1745421095395,0.05313083,92749.0,92748.0,0.47276]
["bitfinex","BTCUSD",1745421095600,0.04564683,92749.0,92748.0,0.47276]
["bitfinex","BTCUSD",1745421096220,0.04464683,92749.0,92748.0,0.47276]
["bitfinex","BTCUSD",1745421096430,0.04564683,92749.0,92748.0,0.47276]
["bitfinex","BTCUSD",1745421096641,0.04564683,92749.0,92748.0,0.44044]
["bitfinex","BTCUSD",1745421096851,0.01471266,92724.0,92715.0,0.0459]
["bitfinex","BTCUSD",1745421097095,0.03293417,92749.0,92710.0,0.31382652]
["bitfinex","BTCUSD",1745421097096,0.01471266,92720.0,92716.0,0.22413014]
["bitfinex","BTCUSD",1745421097503,0.02993417,92719.0,92716.0,0.22413014]
["bitfinex","BTCUSD",1745421097878,0.02993417,92719.0,92717.0,0.34]
["bitfinex","BTCUSD",1745421098078,0.02993417,92719.0,92718.0,0.50330315]
["bitfinex","BTCUSD",1745421098079,0.00997711,92719.0,92718.0,0.50330315]
["bitfinex","BTCUSD",1745421098283,0.02991737,92719.0,92718.0,0.16330315]
["bitfinex","BTCUSD",1745421098492,0.01471266,92737.0,92719.0,0.01454085]
["bitfinex","BTCUSD",1745421098695,0.01471266,92734.0,92728.0,0.35454085]
["bitfinex","BTCUSD",1745421098917,0.01471266,92742.0,92730.0,0.35454085]
["bitfinex","BTCUSD",1745421099084,0.01471266,92742.0,92728.0,0.045]
["bitfinex","BTCUSD",1745421099085,0.01471266,92742.0,92732.0,0.35454085]
["bitfinex","BTCUSD",1745421099272,0.01471266,92742.0,92734.0,0.35454085]
["bitfinex","BTCUSD",1745421099491,0.01471266,92742.0,92736.0,0.34]
["bitfinex","BTCUSD",1745421099695,0.01471266,92737.0,92736.0,0.34]
["bitfinex","BTCUSD",1745421099891,0.01471266,92736.0,92735.0,0.0506431]
["bitfinex","BTCUSD",1745421100255,0.01471266,92736.0,92732.0,0.001]
["bitfinex","BTCUSD",1745421100256,0.01471266,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1745421100483,0.01471266,92733.0,92732.0,0.44689014]
["bitfinex","BTCUSD",1745421100700,0.01471266,92733.0,92728.0,0.001]
["bitfinex","BTCUSD",1745421100701,0.01471266,92730.0,92728.0,0.001]
["bitfinex","BTCUSD",1745421100914,0.01471266,92730.0,92729.0,0.44689014]
["bitfinex","BTCUSD",1745421101173,0.01471266,92730.0,92729.0,0.38478901]
["bitfinex","BTCUSD",1745421101433,0.01471266,92730.0,92729.0,0.11724]
["bitfinex","BTCUSD",1745421102118,0.02219666,92730.0,92729.0,0.11724]
["bitfinex","BTCUSD",1745421102330,0.02319666,92730.0,92729.0,0.11724]
["bitfinex","BTCUSD",1745421103375,0.02319666,92730.0,92709.0,0.0008496]
["bitfinex","BTCUSD",1745421103376,0.01471266,92710.0,92709.0,0.0008496]
["bitfinex","BTCUSD",1745421103596,0.01471266,92710.0,92709.0,0.15066444]
["bitfinex","BTCUSD",1745421103812,0.007484,92717.0,92709.0,0.15066444]
["bitfinex","BTCUSD",1745421104031,0.007484,92717.0,92709.0,0.49066444]
["bitfinex","BTCUSD",1745421104251,0.007484,92717.0,92710.0,0.46143099]
["bitfinex","BTCUSD",1745421104457,0.01471266,92716.0,92710.0,0.46143099]
["bitfinex","BTCUSD",1745421104678,0.008,92730.0,92712.0,0.01454085]
["bitfinex","BTCUSD",1745421104901,0.008,92730.0,92722.0,0.01454085]
["bitfinex","BTCUSD",1745421105107,0.01471266,92725.0,92724.0,0.35454085]
["bitfinex","BTCUSD",1745421105314,0.01471266,92728.0,92724.0,0.46143099]
["bitfinex","BTCUSD",1745421105519,0.008,92730.0,92729.0,0.01554085]
["bitfinex","BTCUSD",1745421105734,0.008,92730.0,92729.0,0.54267409]
["bitfinex","BTCUSD",1745421105986,0.001,92730.0,92729.0,0.50773099]
["bitfinex","BTCUSD",1745421106200,0.003,92730.0,92729.0,0.50773099]
["bitfinex","BTCUSD",1745421106414,0.01471266,92748.0,92730.0,0.40304085]
["bitfinex","BTCUSD",1745421106635,0.01471266,92748.0,92739.0,0.35454085]
["bitfinex","BTCUSD",1745421106841,0.01471266,92748.0,92741.0,0.35454085]
["bitfinex","BTCUSD",1745421107067,0.01471266,92748.0,92744.0,0.01454085]
["bitfinex","BTCUSD",1745421107281,0.01471266,92748.0,92746.0,0.35454085]
["bitfinex","BTCUSD",1745421107490,0.01471266,92748.0,92747.0,0.55484297]
["bitfinex","BTCUSD",1745421108993,0.01471266,92748.0,92747.0,0.55584297]
["bitfinex","BTCUSD",1745421109216,0.01471266,92748.0,92747.0,0.55684297]
["bitfinex","BTCUSD",1745421109638,0.01471266,92748.0,92747.0,0.55584297]
["bitfinex","BTCUSD",1745421109921,0.01471266,92748.0,92747.0,0.55684297]
["bitfinex","BTCUSD",1745421110151,0.01471266,92748.0,92747.0,0.55884297]
["bitfinex","BTCUSD",1745421110610,0.0004251,92764.0,92748.0,0.35454085]
["bitfinex","BTCUSD",1745421110611,0.01471266,92749.0,92748.0,0.35454085]
["bitfinex","BTCUSD",1745421110835,0.01471266,92749.0,92748.0,0.55276937]
["bitfinex","BTCUSD",1745421111095,0.02465938,92749.0,92748.0,0.55276937]
["bitfinex","BTCUSD",1745421111309,0.02465938,92749.0,92748.0,0.53822852]
["bitfinex","BTCUSD",1745421111540,0.02465938,92749.0,92748.0,0.44689014]
["bitfinex","BTCUSD",1745421111979,0.02465938,92749.0,92748.0,0.44889014]
["bitfinex","BTCUSD",1745421112291,0.02465938,92749.0,92748.0,0.44989014]
["bitfinex","BTCUSD",1745421113086,0.00994672,92749.0,92748.0,0.44989014]
["bitfinex","BTCUSD",1745421113314,0.02465938,92749.0,92748.0,0.44989014]
["bitfinex","BTCUSD",1745421113568,0.02465938,92749.0,92748.0,0.49187915]
["bitfinex","BTCUSD",1745421114700,0.02465938,92749.0,92748.0,0.49287915]
["bitfinex","BTCUSD",1745421115020,0.02465938,92749.0,92748.0,0.49387915]
["bitfinex","BTCUSD",1745421115255,0.02465938,92749.0,92748.0,0.61087915]
["bitfinex","BTCUSD",1745421118560,0.02465938,92749.0,92748.0,0.50398901]
["bitfinex","BTCUSD",1745421119347,0.02465938,92749.0,92748.0,0.459]
["bitfinex","BTCUSD",1745421119477,0.02465938,92749.0,92748.0,0.119]
["bitfinex","BTCUSD",1745421120812,0.02465938,92749.0,92748.0,0.458]
["bitfinex","BTCUSD",1745421121314,0.02565938,92749.0,92748.0,0.118]
["bitfinex","BTCUSD",1745421121632,0.03217893,92749.0,92748.0,0.117]
["bitfinex","BTCUSD",1745421122032,0.03317893,92749.0,92748.0,0.117]
["bitfinex","BTCUSD",1745421123080,0.03317893,92749.0,92748.0,0.117]
["bitfinex","BTCUSD",1745421123496,0.03317893,92749.0,92734.0,0.3232]
["bitfinex","BTCUSD",1745421123497,0.01471266,92735.0,92734.0,0.3232]
["bitfinex","BTCUSD",1745421123708,0.01471266,92735.0,92734.0,0.36484772]
["bitfinex","BTCUSD",1745421124053,0.01471266,92735.0,92734.0,0.48184772]
["bitfinex","BTCUSD",1745421124257,0.02465938,92735.0,92734.0,0.48184772]
["bitfinex","BTCUSD",1745421124661,0.02465938,92735.0,92734.0,0.36684772]
["bitfinex","BTCUSD",1745421124875,0.02465938,92735.0,92734.0,0.48384772]
["bitfinex","BTCUSD",1745421125129,0.00994672,92735.0,92734.0,0.93273786]
["bitfinex","BTCUSD",1745421125344,0.00994672,92735.0,92734.0,0.99607871]
["bitfinex","BTCUSD",1745421125773,0.02465938,92735.0,92734.0,0.99607871]
["bitfinex","BTCUSD",1745421126411,0.02465938,92735.0,92734.0,0.89109014]
["bitfinex","BTCUSD",1745421126615,0.02465938,92735.0,92734.0,0.7842]
["bitfinex","BTCUSD",1745421127970,0.02465938,92735.0,92734.0,0.6672]
["bitfinex","BTCUSD",1745421128184,0.02465938,92735.0,92734.0,0.7842]
["bitfinex","BTCUSD",1745421129617,0.06975938,92735.0,92734.0,0.004]
["bitfinex","BTCUSD",1745421129826,0.25888221,92735.0,92734.0,0.004]
["bitfinex","BTCUSD",1745421130026,0.25190627,92735.0,92734.0,0.004]
["bitfinex","BTCUSD",1745421130224,0.26039027,92735.0,92734.0,0.004]
["bitfinex","BTCUSD",1745421130636,0.26039027,92735.0,92734.0,0.002]
["bitfinex","BTCUSD",1745421130843,0.01471266,92730.0,92715.0,0.117]
["bitfinex","BTCUSD",1745421131044,0.02102274,92730.0,92715.0,0.117]
["bitfinex","BTCUSD",1745421131700,0.05086088,92730.0,92715.0,0.117]
["bitfinex","BTCUSD",1745421132282,0.03396946,92730.0,92702.0,0.0008494]
["bitfinex","BTCUSD",1745421132492,0.03396946,92730.0,92722.0,0.11704]
["bitfinex","BTCUSD",1745421132732,0.03896946,92730.0,92722.0,0.11704]
["bitfinex","BTCUSD",1745421132933,0.04196946,92730.0,92722.0,0.11704]
["bitfinex","BTCUSD",1745421133753,0.06186088,92730.0,92722.0,0.11704]
["bitfinex","BTCUSD",1745421134118,0.05686088,92730.0,92722.0,0.11704]
["bitfinex","BTCUSD",1745421134323,0.05386088,92730.0,92722.0,0.11704]
["bitfinex","BTCUSD",1745421134556,0.1675258,92730.0,92722.0,0.11704]
["bitfinex","BTCUSD",1745421134758,0.16375102,92730.0,92722.0,0.11704]
["bitfinex","BTCUSD",1745421134959,0.16823502,92730.0,92722.0,0.11704]
["bitfinex","BTCUSD",1745421135379,0.17223502,92730.0,92722.0,0.11704]
["bitfinex","BTCUSD",1745421135733,0.21601002,92730.0,92705.0,0.11704]
["bitfinex","BTCUSD",1745421136170,0.21901002,92730.0,92705.0,0.11704]
["bitfinex","BTCUSD",1745421136363,0.01471266,92707.0,92705.0,0.11704]
["bitfinex","BTCUSD",1745421136780,0.03064414,92707.0,92702.0,0.0008494]
["bitfinex","BTCUSD",1745421138370,0.03164414,92707.0,92702.0,0.0008494]
["bitfinex","BTCUSD",1745421139154,0.14231008,92707.0,92702.0,0.0008494]
["bitfinex","BTCUSD",1745421139352,0.14331008,92707.0,92702.0,0.0008494]
["bitfinex","BTCUSD",1745421139779,0.14231008,92707.0,92702.0,0.0008494]
["bitfinex","BTCUSD",1745421140004,0.1622015,92707.0,92706.0,0.000699]
["bitfinex","BTCUSD",1745421140225,0.1632015,92707.0,92706.0,0.000699]
["bitfinex","BTCUSD",1745421140440,0.07351266,92703.0,92702.0,0.0008494]
["bitfinex","BTCUSD",1745421140657,0.58003825,92703.0,92702.0,0.0008494]
["bitfinex","BTCUSD",1745421140878,0.60609987,92703.0,92702.0,0.0008494]
["bitfinex","BTCUSD",1745421141100,0.61358387,92703.0,92702.0,0.0008494]
["bitfinex","BTCUSD",1745421141343,0.61458387,92703.0,92702.0,0.0008494]
["bitfinex","BTCUSD",1745421141604,0.61458387,92703.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421141605,0.06061266,92693.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421141827,0.18122662,92693.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421142050,0.20697697,92693.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421142738,0.19226431,92693.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421143031,0.20319987,92693.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421143533,0.20719987,92693.0,92692.0,0.0018496]
["bitfinex","BTCUSD",1745421143743,0.21097674,92693.0,92692.0,0.0018496]
["bitfinex","BTCUSD",1745421144199,0.21497674,92693.0,92692.0,0.0018496]
["bitfinex","BTCUSD",1745421144822,0.21497674,92693.0,92692.0,0.0008496]
["bitfinex","BTCUSD",1745421145032,0.61097674,92693.0,92692.0,0.0018496]
["bitfinex","BTCUSD",1745421145234,0.40571266,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421145442,0.5116028,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421145646,0.52673193,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421146047,0.54662335,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421146851,0.55362335,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421147055,0.54662335,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421147261,0.15662335,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421147461,0.16362335,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421147938,0.04202055,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421148278,0.02984179,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421148510,0.04284179,92692.0,92691.0,0.0038496]
["bitfinex","BTCUSD",1745421148744,0.14973193,92692.0,92691.0,0.0038496]
["bitfinex","BTCUSD",1745421148979,0.14273193,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421149225,0.14673193,92692.0,92691.0,0.0038496]
["bitfinex","BTCUSD",1745421149680,0.15140512,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421149904,0.14073193,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421150136,0.23560877,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421150384,0.23183193,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421150622,0.25372335,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421151082,0.25672335,92692.0,92691.0,0.0028496]
["bitfinex","BTCUSD",1745421151529,0.25672335,92692.0,92682.0,0.00085]
["bitfinex","BTCUSD",1745421151754,0.01471266,92683.0,92682.0,0.00085]
["bitfinex","BTCUSD",1745421152212,0.12680239,92683.0,92682.0,0.00085]
["bitfinex","BTCUSD",1745421152445,0.13674911,92683.0,92682.0,0.00085]
["bitfinex","BTCUSD",1745421152991,0.13674911,92683.0,92682.0,0.00385]
["bitfinex","BTCUSD",1745421153253,0.15664053,92683.0,92682.0,0.00385]
["bitfinex","BTCUSD",1745421154400,0.15764053,92683.0,92682.0,0.00385]
["bitfinex","BTCUSD",1745421155107,0.15764053,92683.0,92682.0,0.00085]
["bitfinex","BTCUSD",1745421155584,0.15764053,92683.0,92682.0,0.00185]
["bitfinex","BTCUSD",1745421155807,0.15764053,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421156482,0.13774911,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421156997,0.15764053,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421158161,0.14152629,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421159537,0.13774911,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421159752,0.14517818,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421159998,0.14895537,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421163487,0.14517818,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421163952,0.14895523,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421164181,0.13424257,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421164411,0.14895523,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421164647,0.14517818,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421165123,0.14895523,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421165572,0.13424257,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421165822,0.03828804,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421166268,0.19207818,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421166723,0.19585558,92683.0,92682.0,0.00071513]
["bitfinex","BTCUSD",1745421167183,0.19585558,92683.0,92668.0,0.00029402]
["bitfinex","BTCUSD",1745421167410,0.01471266,92669.0,92668.0,0.00029402]
["bitfinex","BTCUSD",1745421167852,0.01983742,92669.0,92668.0,0.00029402]
["bitfinex","BTCUSD",1745421168071,0.02726649,92669.0,92668.0,0.00029402]
["bitfinex","BTCUSD",1745421168533,0.03721321,92669.0,92668.0,0.00429402]
["bitfinex","BTCUSD",1745421168973,0.03721321,92669.0,92668.0,0.00029402]
["bitfinex","BTCUSD",1745421169434,0.03821321,92669.0,92668.0,0.00529402]
["bitfinex","BTCUSD",1745421169681,0.03821321,92669.0,92668.0,0.00229402]
["bitfinex","BTCUSD",1745421169898,0.03821321,92669.0,92668.0,0.00329402]
["bitfinex","BTCUSD",1745421170563,0.02826649,92669.0,92668.0,0.00329402]
["bitfinex","BTCUSD",1745421171287,0.02826649,92669.0,92644.0,0.1173449]
["bitfinex","BTCUSD",1745421171288,0.01471266,92648.0,92644.0,0.1173449]
["bitfinex","BTCUSD",1745421171750,0.01471266,92648.0,92647.0,0.0503]
["bitfinex","BTCUSD",1745421172224,0.02214173,92648.0,92647.0,0.0503]
["bitfinex","BTCUSD",1745421172436,0.03212446,92648.0,92647.0,0.0503]
["bitfinex","BTCUSD",1745421172853,0.03212446,92648.0,92647.0,0.0563]
["bitfinex","BTCUSD",1745421173279,0.03212446,92648.0,92647.0,0.07084085]
["bitfinex","BTCUSD",1745421173959,0.03212446,92648.0,92647.0,0.007]
["bitfinex","BTCUSD",1745421174368,0.03822474,92648.0,92647.0,0.013]
["bitfinex","BTCUSD",1745421175062,0.05818308,92648.0,92647.0,0.013]
["bitfinex","BTCUSD",1745421175296,0.05718308,92648.0,92647.0,0.001]
["bitfinex","BTCUSD",1745421175452,0.05818308,92648.0,92647.0,0.008]
["bitfinex","BTCUSD",1745421176111,0.05818308,92648.0,92647.0,0.01]
["bitfinex","BTCUSD",1745421176920,0.03722474,92648.0,92647.0,0.006]
["bitfinex","BTCUSD",1745421177118,0.03722474,92648.0,92647.0,0.009]
["bitfinex","BTCUSD",1745421177387,0.03822474,92648.0,92647.0,0.009]
["bitfinex","BTCUSD",1745421183730,0.03822474,92648.0,92647.0,0.00360578]
["bitfinex","BTCUSD",1745421183731,0.15444735,92648.0,92647.0,0.00360578]
["bitfinex","BTCUSD",1745421183884,0.14989315,92648.0,92647.0,0.00360578]
["bitfinex","BTCUSD",1745421184383,0.16982996,92648.0,92647.0,0.00360578]
["bitfinex","BTCUSD",1745421184599,0.16882996,92648.0,92630.0,0.000425]
["bitfinex","BTCUSD",1745421184802,0.01471266,92632.0,92630.0,0.000425]
["bitfinex","BTCUSD",1745421185088,0.1216028,92632.0,92630.0,0.000425]
["bitfinex","BTCUSD",1745421185251,0.15641923,92632.0,92630.0,0.000425]
["bitfinex","BTCUSD",1745421185493,0.04952909,92632.0,92630.0,0.000425]
["bitfinex","BTCUSD",1745421185875,0.0422455,92632.0,92630.0,0.000425]
["bitfinex","BTCUSD",1745421186118,0.03702135,92632.0,92630.0,0.000425]
["bitfinex","BTCUSD",1745421187411,0.03702135,92632.0,92630.0,0.047825]
["bitfinex","BTCUSD",1745421187824,0.03702135,92632.0,92630.0,0.000425]
["bitfinex","BTCUSD",1745421188184,0.14391149,92632.0,92630.0,0.000425]
["bitfinex","BTCUSD",1745421188582,0.14391149,92632.0,92631.0,0.005]
["bitfinex","BTCUSD",1745421188782,0.14491149,92632.0,92631.0,0.005]
["bitfinex","BTCUSD",1745421189414,0.14869068,92632.0,92631.0,0.005]
["bitfinex","BTCUSD",1745421190490,0.14769068,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745421190921,0.14391149,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745421191154,0.14769086,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745421191384,0.14769086,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745421191608,0.14969086,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745421191824,0.01471266,92612.0,92611.0,0.000425]
["bitfinex","BTCUSD",1745421192267,0.01947045,92612.0,92611.0,0.000425]
["bitfinex","BTCUSD",1745421192732,0.02945318,92612.0,92611.0,0.000425]
["bitfinex","BTCUSD",1745421194641,0.13734332,92612.0,92611.0,0.001425]
["bitfinex","BTCUSD",1745421195131,0.13734332,92612.0,92611.0,0.002425]
["bitfinex","BTCUSD",1745421195605,0.14855228,92612.0,92611.0,0.002425]
["bitfinex","BTCUSD",1745421195836,0.168411,92612.0,92611.0,0.001425]
["bitfinex","BTCUSD",1745421196065,0.169411,92612.0,92611.0,0.001425]
["bitfinex","BTCUSD",1745421196297,0.22311167,92612.0,92611.0,0.001425]
["bitfinex","BTCUSD",1745421196542,0.01471266,92599.0,92598.0,0.0004248]
["bitfinex","BTCUSD",1745421196770,0.53594259,92599.0,92598.0,0.0004248]
["bitfinex","BTCUSD",1745421196994,0.54639156,92599.0,92598.0,0.0004248]
["bitfinex","BTCUSD",1745421197220,0.55382063,92599.0,92598.0,0.0004248]
["bitfinex","BTCUSD",1745421197459,0.01471266,92562.0,92561.0,0.09590801]
["bitfinex","BTCUSD",1745421198399,0.01471266,92562.0,92561.0,0.11044886]
["bitfinex","BTCUSD",1745421198833,0.01471266,92562.0,92561.0,0.11344886]
["bitfinex","BTCUSD",1745421198834,0.01571266,92562.0,92561.0,0.11344886]
["bitfinex","BTCUSD",1745421199254,0.01571266,92562.0,92561.0,0.45344886]
["bitfinex","BTCUSD",1745421199874,0.01571266,92562.0,92561.0,0.54110921]
["bitfinex","BTCUSD",1745421200710,0.00378095,92593.0,92562.0,0.35454085]
["bitfinex","BTCUSD",1745421200711,0.01471266,92579.0,92562.0,0.35454085]
["bitfinex","BTCUSD",1745421200919,0.01985872,92593.0,92562.0,0.35454085]
["bitfinex","BTCUSD",1745421200920,0.00998273,92593.0,92566.0,0.40114085]
["bitfinex","BTCUSD",1745421201126,0.00998273,92593.0,92583.0,0.35454085]
["bitfinex","BTCUSD",1745421201333,0.01471266,92595.0,92585.0,0.35454085]
["bitfinex","BTCUSD",1745421201334,0.00998273,92592.0,92585.0,0.35454085]
["bitfinex","BTCUSD",1745421201808,0.00998273,92592.0,92585.0,0.46143099]
["bitfinex","BTCUSD",1745421201810,0.00998273,92592.0,92587.0,0.35454085]
["bitfinex","BTCUSD",1745421202023,0.00998273,92592.0,92589.0,0.35454085]
["bitfinex","BTCUSD",1745421202240,0.001,92612.0,92589.0,0.46143099]
["bitfinex","BTCUSD",1745421202241,0.01471266,92590.0,92589.0,0.46143099]
["bitfinex","BTCUSD",1745421203809,0.01471266,92590.0,92589.0,0.35454085]
["bitfinex","BTCUSD",1745421204005,0.01471266,92590.0,92589.0,0.13146085]
["bitfinex","BTCUSD",1745421204489,0.02469539,92590.0,92589.0,0.13146085]
["bitfinex","BTCUSD",1745421204713,0.02469539,92590.0,92589.0,0.13346085]
["bitfinex","BTCUSD",1745421204958,0.02569539,92590.0,92589.0,0.12292]
["bitfinex","BTCUSD",1745421205615,0.01471266,92587.0,92580.0,0.31382652]
["bitfinex","BTCUSD",1745421205810,0.00998273,92590.0,92589.0,0.35454085]
["bitfinex","BTCUSD",1745421206039,0.001,92590.0,92589.0,0.46543099]
["bitfinex","BTCUSD",1745421206255,0.001,92590.0,92589.0,0.46443099]
["bitfinex","BTCUSD",1745421206470,0.01571266,92590.0,92589.0,0.47622085]
["bitfinex","BTCUSD",1745421206943,0.02728779,92617.0,92590.0,0.35454085]
["bitfinex","BTCUSD",1745421207154,0.02728779,92617.0,92589.0,0.28587223]
["bitfinex","BTCUSD",1745421207155,0.00742907,92617.0,92603.0,0.35454085]
["bitfinex","BTCUSD",1745421207379,0.00814283,92644.0,92605.0,0.01454085]
["bitfinex","BTCUSD",1745421207591,0.00814283,92644.0,92607.0,0.01454085]
["bitfinex","BTCUSD",1745421207805,0.31382652,92640.0,92607.0,0.34]
["bitfinex","BTCUSD",1745421208044,0.08998508,92628.0,92608.0,0.01454085]
["bitfinex","BTCUSD",1745421208264,0.002,92612.0,92608.0,0.01454085]
["bitfinex","BTCUSD",1745421208484,0.002,92612.0,92606.0,0.1234]
["bitfinex","BTCUSD",1745421208704,0.002,92612.0,92607.0,0.01454085]
["bitfinex","BTCUSD",1745421208925,0.001,92612.0,92607.0,0.01554085]
["bitfinex","BTCUSD",1745421209168,0.002,92612.0,92607.0,0.01754085]
["bitfinex","BTCUSD",1745421209397,0.002,92612.0,92608.0,0.001]
["bitfinex","BTCUSD",1745421210069,0.0037798,92611.0,92608.0,0.001]
["bitfinex","BTCUSD",1745421210289,0.10612797,92610.0,92608.0,0.001]
["bitfinex","BTCUSD",1745421210510,0.10689014,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1745421210746,0.10689014,92609.0,92608.0,0.002]
["bitfinex","BTCUSD",1745421211139,0.10689014,92609.0,92607.0,0.001]
["bitfinex","BTCUSD",1745421211550,0.10689014,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1745421211956,0.11189014,92609.0,92583.0,0.01454085]
["bitfinex","BTCUSD",1745421212183,0.11189014,92609.0,92585.0,0.01454085]
["bitfinex","BTCUSD",1745421212395,0.11589014,92609.0,92607.0,0.001]
["bitfinex","BTCUSD",1745421212604,0.013,92609.0,92607.0,0.001]
["bitfinex","BTCUSD",1745421212822,0.11989014,92609.0,92607.0,0.001]
["bitfinex","BTCUSD",1745421213033,0.11067006,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1745421213902,0.11067006,92608.0,92585.0,0.14310085]
["bitfinex","BTCUSD",1745421214107,0.11067006,92608.0,92587.0,0.01454085]
["bitfinex","BTCUSD",1745421214718,0.11367006,92608.0,92587.0,0.01454085]
["bitfinex","BTCUSD",1745421214915,0.11267006,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1745421215542,0.11067006,92608.0,92587.0,0.01554085]
["bitfinex","BTCUSD",1745421215746,0.11167006,92608.0,92587.0,0.01854085]
["bitfinex","BTCUSD",1745421216077,0.01125213,92607.0,92587.0,0.01854085]
["bitfinex","BTCUSD",1745421216278,0.11067035,92606.0,92587.0,0.004]
["bitfinex","BTCUSD",1745421216942,0.11067035,92606.0,92587.0,0.003]
["bitfinex","BTCUSD",1745421217176,0.11067035,92606.0,92586.0,0.01454085]
["bitfinex","BTCUSD",1745421217387,0.11811884,92606.0,92585.0,0.12856]
["bitfinex","BTCUSD",1745421217801,0.11433863,92606.0,92587.0,0.001]
["bitfinex","BTCUSD",1745421218005,0.11433863,92606.0,92588.0,0.012956]
["bitfinex","BTCUSD",1745421218217,0.10689014,92606.0,92588.0,0.012956]
["bitfinex","BTCUSD",1745421219032,0.10689014,92606.0,92587.0,0.001]
["bitfinex","BTCUSD",1745421219806,0.0008512,92614.0,92591.0,0.01454085]
["bitfinex","BTCUSD",1745421220007,0.10689014,92613.0,92591.0,0.01454085]
["bitfinex","BTCUSD",1745421220378,0.26336677,92627.0,92591.0,0.01454085]
["bitfinex","BTCUSD",1745421220618,0.10689014,92626.0,92593.0,0.01454085]
["bitfinex","BTCUSD",1745421221042,0.001,92614.0,92601.0,0.01454085]
["bitfinex","BTCUSD",1745421221470,0.001,92614.0,92603.0,0.01454085]
["bitfinex","BTCUSD",1745421221682,0.10689014,92626.0,92603.0,0.01454085]
["bitfinex","BTCUSD",1745421221920,0.10789014,92626.0,92604.0,0.00674538]
["bitfinex","BTCUSD",1745421222175,0.10789014,92626.0,92605.0,0.06751128]
["bitfinex","BTCUSD",1745421222389,0.10789014,92626.0,92605.0,0.07425666]
["bitfinex","BTCUSD",1745421223021,0.001,92626.0,92611.0,0.01454085]
["bitfinex","BTCUSD",1745421223234,0.002,92629.0,92613.0,0.01454085]
["bitfinex","BTCUSD",1745421223653,0.001,92614.0,92613.0,0.01454085]
["bitfinex","BTCUSD",1745421224051,0.002,92629.0,92613.0,0.02128483]
["bitfinex","BTCUSD",1745421224374,0.001,92626.0,92613.0,0.03909233]
["bitfinex","BTCUSD",1745421224871,0.002,92629.0,92615.0,0.01454085]
["bitfinex","BTCUSD",1745421225312,0.002,92629.0,92614.0,0.01454085]
["bitfinex","BTCUSD",1745421225540,0.002,92629.0,92613.0,0.002]
["bitfinex","BTCUSD",1745421225756,0.10689014,92628.0,92613.0,0.002]
["bitfinex","BTCUSD",1745421226392,0.10689014,92628.0,92604.0,0.34]
["bitfinex","BTCUSD",1745421226602,0.00377963,92627.0,92604.0,0.06538265]
["bitfinex","BTCUSD",1745421226815,0.10689014,92626.0,92613.0,0.002]
["bitfinex","BTCUSD",1745421227251,0.10689014,92626.0,92605.0,0.01454085]
["bitfinex","BTCUSD",1745421228086,0.10689014,92626.0,92613.0,0.002]
["bitfinex","BTCUSD",1745421228457,0.002,92629.0,92613.0,0.002]
["bitfinex","BTCUSD",1745421229100,0.002,92629.0,92614.0,0.03158265]
["bitfinex","BTCUSD",1745421230019,0.002,92629.0,92615.0,0.01454085]
["bitfinex","BTCUSD",1745421230020,0.001,92626.0,92615.0,0.01454085]
["bitfinex","BTCUSD",1745421230258,0.001,92626.0,92620.0,0.01454085]
["bitfinex","BTCUSD",1745421230462,0.002,92629.0,92620.0,0.35454085]
["bitfinex","BTCUSD",1745421230931,0.003,92629.0,92620.0,0.35454085]
["bitfinex","BTCUSD",1745421231147,0.002,92629.0,92622.0,0.01454085]
["bitfinex","BTCUSD",1745421231351,0.002,92629.0,92623.0,0.10689014]
["bitfinex","BTCUSD",1745421231569,0.002,92626.0,92625.0,0.01454085]
["bitfinex","BTCUSD",1745421231787,0.002,92626.0,92625.0,0.17170978]
["bitfinex","BTCUSD",1745421232012,0.002,92626.0,92625.0,0.61711633]
["bitfinex","BTCUSD",1745421232281,0.002,92629.0,92628.0,0.06394085]
["bitfinex","BTCUSD",1745421232495,0.0469,92678.0,92629.0,0.35454085]
["bitfinex","BTCUSD",1745421232704,0.0469,92678.0,92631.0,0.35454085]
["bitfinex","BTCUSD",1745421232933,0.0008492,92664.0,92633.0,0.35454085]
["bitfinex","BTCUSD",1745421233159,0.0008492,92664.0,92635.0,0.35454085]
["bitfinex","BTCUSD",1745421233369,0.0008492,92664.0,92640.0,0.35454085]
["bitfinex","BTCUSD",1745421233641,0.0008492,92664.0,92642.0,0.35454085]
["bitfinex","BTCUSD",1745421233859,0.0008492,92664.0,92644.0,0.01454085]
["bitfinex","BTCUSD",1745421234083,0.0008492,92664.0,92646.0,0.01454085]
["bitfinex","BTCUSD",1745421234305,0.003,92649.0,92646.0,0.01454085]
["bitfinex","BTCUSD",1745421234737,0.006,92649.0,92646.0,0.01454085]
["bitfinex","BTCUSD",1745421234966,0.008,92649.0,92646.0,0.01454085]
["bitfinex","BTCUSD",1745421236034,0.004,92649.0,92639.0,0.31382652]
["bitfinex","BTCUSD",1745421236260,0.002,92649.0,92640.0,0.0507135]
["bitfinex","BTCUSD",1745421236473,0.007,92649.0,92640.0,0.0507135]
["bitfinex","BTCUSD",1745421236683,0.007,92649.0,92635.0,0.01454085]
["bitfinex","BTCUSD",1745421236899,0.007,92649.0,92637.0,0.01454085]
["bitfinex","BTCUSD",1745421237108,0.002,92649.0,92640.0,0.01454085]
["bitfinex","BTCUSD",1745421237538,0.004,92649.0,92640.0,0.0628566]
["bitfinex","BTCUSD",1745421237991,0.005,92649.0,92640.0,0.0628566]
["bitfinex","BTCUSD",1745421238479,0.005,92649.0,92642.0,0.01454085]
["bitfinex","BTCUSD",1745421238731,0.005,92649.0,92644.0,0.01454085]
["bitfinex","BTCUSD",1745421238942,0.005,92649.0,92644.0,0.12143099]
["bitfinex","BTCUSD",1745421239158,0.002,92649.0,92646.0,0.01454085]
["bitfinex","BTCUSD",1745421239600,0.004,92649.0,92646.0,0.01454085]
["bitfinex","BTCUSD",1745421239813,0.003,92649.0,92646.0,0.01454085]
["bitfinex","BTCUSD",1745421240884,0.005,92649.0,92646.0,0.01454085]
["bitfinex","BTCUSD",1745421241400,0.005,92649.0,92645.0,0.01454085]
["bitfinex","BTCUSD",1745421241783,0.005,92649.0,92647.0,0.01454085]
["bitfinex","BTCUSD",1745421242179,0.005,92649.0,92645.0,0.01454085]
["bitfinex","BTCUSD",1745421242606,0.002,92649.0,92640.0,0.01454085]
["bitfinex","BTCUSD",1745421242786,0.004,92649.0,92642.0,0.01454085]
["bitfinex","BTCUSD",1745421243576,0.004,92649.0,92630.0,0.31382652]
["bitfinex","BTCUSD",1745421243577,0.00377776,92648.0,92620.0,0.31382652]
["bitfinex","BTCUSD",1745421243814,0.00377776,92648.0,92617.0,0.0467]
["bitfinex","BTCUSD",1745421244039,0.10689014,92647.0,92615.0,0.12656]
["bitfinex","BTCUSD",1745421244247,0.00377887,92646.0,92640.0,0.001]
["bitfinex","BTCUSD",1745421244471,0.34,92644.0,92640.0,0.001]
["bitfinex","BTCUSD",1745421244684,0.34,92642.0,92640.0,0.001]
["bitfinex","BTCUSD",1745421244916,0.450669,92641.0,92640.0,0.001]
["bitfinex","BTCUSD",1745421245142,0.44689014,92641.0,92640.0,0.001]
["bitfinex","BTCUSD",1745421245566,0.34,92640.0,92615.0,0.12656]
["bitfinex","BTCUSD",1745421245732,0.00377887,92639.0,92623.0,0.007]
["bitfinex","BTCUSD",1745421245948,0.00377887,92639.0,92623.0,0.011]
["bitfinex","BTCUSD",1745421246361,0.00377887,92639.0,92623.0,0.005]
["bitfinex","BTCUSD",1745421246761,0.00377887,92639.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421246972,0.44689014,92638.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421247330,0.44689014,92638.0,92623.0,0.003]
["bitfinex","BTCUSD",1745421248135,0.00377917,92637.0,92623.0,0.003]
["bitfinex","BTCUSD",1745421248277,0.34,92635.0,92623.0,0.003]
["bitfinex","BTCUSD",1745421248496,0.3854,92633.0,92623.0,0.003]
["bitfinex","BTCUSD",1745421248696,0.34,92631.0,92623.0,0.003]
["bitfinex","BTCUSD",1745421248907,0.34,92629.0,92623.0,0.003]
["bitfinex","BTCUSD",1745421249105,0.44689014,92629.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421249558,0.00993289,92628.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421250002,0.00993289,92628.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421250626,0.00744749,92638.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421250627,0.00993289,92637.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421251422,0.00744749,92643.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421251626,0.34,92642.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421251982,0.34744749,92642.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421252401,0.0137175,92641.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421252609,0.0137175,92641.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421252819,0.00744749,92640.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421253020,0.00377873,92639.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421253226,0.0137175,92639.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421253443,0.11969565,92638.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421253652,0.00993877,92639.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421253856,0.01738626,92638.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421254081,0.01738626,92638.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421254542,0.00993877,92638.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421254755,0.00993877,92637.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421255233,0.00377873,92636.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421255449,0.00744749,92635.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421255673,0.00744749,92635.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421255674,0.00377905,92634.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421256123,0.00744749,92633.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421256313,0.00744749,92633.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421256564,0.02553322,92632.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421256776,0.05664749,92631.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421257001,0.34,92629.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421257220,0.34,92627.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421257432,0.15649014,92628.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421257433,0.341,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421257647,0.49509014,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421257855,0.49409014,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421258274,0.50403264,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1745421258481,0.51148013,92624.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421258953,0.51848013,92624.0,92623.0,0.002]
["bitfinex","BTCUSD",1745421259178,0.52548013,92624.0,92623.0,0.003]
["bitfinex","BTCUSD",1745421259625,0.52648013,92624.0,92623.0,0.003]
["bitfinex","BTCUSD",1745421260551,0.52548013,92624.0,92623.0,0.003]
["bitfinex","BTCUSD",1745421261639,0.51803264,92624.0,92623.0,0.003]
["bitfinex","BTCUSD",1745421263533,0.47083264,92624.0,92623.0,0.003]
["bitfinex","BTCUSD",1745421264878,0.47828013,92624.0,92623.0,0.003]
["bitfinex","BTCUSD",1745421265155,0.47828013,92624.0,92585.0,0.0487245]
["bitfinex","BTCUSD",1745421265156,0.34,92619.0,92585.0,0.0487245]
["bitfinex","BTCUSD",1745421265378,0.34,92617.0,92585.0,0.0487245]
["bitfinex","BTCUSD",1745421265607,0.31382652,92610.0,92585.0,0.0004245]
["bitfinex","BTCUSD",1745421265841,0.4506707,92609.0,92585.0,0.0004245]
["bitfinex","BTCUSD",1745421266073,0.44689014,92609.0,92585.0,0.0004245]
["bitfinex","BTCUSD",1745421266326,0.0498,92607.0,92585.0,0.0034245]
["bitfinex","BTCUSD",1745421266535,0.0498,92607.0,92585.0,0.0044245]
["bitfinex","BTCUSD",1745421266536,0.34,92605.0,92585.0,0.0044245]
["bitfinex","BTCUSD",1745421266767,0.11067077,92604.0,92585.0,0.0014245]
["bitfinex","BTCUSD",1745421267016,0.01122812,92603.0,92585.0,0.0014245]
["bitfinex","BTCUSD",1745421267280,0.10689014,92602.0,92585.0,0.0014245]
["bitfinex","BTCUSD",1745421267528,0.00378081,92601.0,92585.0,0.0014245]
["bitfinex","BTCUSD",1745421267776,0.15679014,92600.0,92585.0,0.0004245]
["bitfinex","BTCUSD",1745421268051,0.0099425,92599.0,92585.0,0.0014245]
["bitfinex","BTCUSD",1745421268264,0.11433763,92598.0,92585.0,0.0044245]
["bitfinex","BTCUSD",1745421268754,0.11433763,92598.0,92585.0,0.0024245]
["bitfinex","BTCUSD",1745421268991,0.00378057,92597.0,92585.0,0.0034245]
["bitfinex","BTCUSD",1745421269189,0.10689014,92596.0,92585.0,0.0044245]
["bitfinex","BTCUSD",1745421269404,0.00378097,92595.0,92585.0,0.0024245]
["bitfinex","BTCUSD",1745421269615,0.10689014,92594.0,92585.0,0.0004245]
["bitfinex","BTCUSD",1745421269818,0.10689014,92594.0,92585.0,0.0034245]
["bitfinex","BTCUSD",1745421270341,0.0099425,92593.0,92585.0,0.0034245]
["bitfinex","BTCUSD",1745421271020,0.00378057,92592.0,92585.0,0.0034245]
["bitfinex","BTCUSD",1745421271215,0.00378057,92592.0,92585.0,0.0014245]
["bitfinex","BTCUSD",1745421271216,0.0099425,92592.0,92585.0,0.0014245]
["bitfinex","BTCUSD",1745421271441,0.0099425,92592.0,92585.0,0.0034245]
["bitfinex","BTCUSD",1745421271669,0.11067071,92591.0,92585.0,0.0034245]
["bitfinex","BTCUSD",1745421271887,0.11067071,92591.0,92585.0,0.0044245]
["bitfinex","BTCUSD",1745421272113,0.0099425,92590.0,92585.0,0.0014245]
["bitfinex","BTCUSD",1745421272333,0.11683264,92590.0,92585.0,0.0024245]
["bitfinex","BTCUSD",1745421272540,0.11683264,92590.0,92585.0,0.0054245]
["bitfinex","BTCUSD",1745421272758,0.11683264,92590.0,92585.0,0.0044245]
["bitfinex","BTCUSD",1745421272973,0.0099425,92589.0,92585.0,0.0024245]
["bitfinex","BTCUSD",1745421273207,0.0099425,92589.0,92585.0,0.0014245]
["bitfinex","BTCUSD",1745421273426,0.0099425,92589.0,92585.0,0.0044245]
["bitfinex","BTCUSD",1745421273868,0.10789014,92590.0,92585.0,0.0044245]
["bitfinex","BTCUSD",1745421274567,0.10789014,92590.0,92585.0,0.0054245]
["bitfinex","BTCUSD",1745421274981,0.10789014,92590.0,92585.0,0.0024245]
["bitfinex","BTCUSD",1745421274982,0.10689014,92590.0,92585.0,0.0024245]
["bitfinex","BTCUSD",1745421275355,0.001,92589.0,92585.0,0.0054245]
["bitfinex","BTCUSD",1745421275752,0.001,92593.0,92585.0,0.0024245]
["bitfinex","BTCUSD",1745421276156,0.001,92590.0,92585.0,0.0054245]
["bitfinex","BTCUSD",1745421276357,0.001,92590.0,92585.0,0.0034245]
["bitfinex","BTCUSD",1745421276556,0.001,92593.0,92585.0,0.0004245]
["bitfinex","BTCUSD",1745421277035,0.001,92593.0,92586.0,0.0457]
["bitfinex","BTCUSD",1745421277251,0.002,92593.0,92586.0,0.0457]
["bitfinex","BTCUSD",1745421278278,0.002,92593.0,92586.0,0.0467]
["bitfinex","BTCUSD",1745421278449,0.002,92593.0,92586.0,0.001]
["bitfinex","BTCUSD",1745421278656,0.001,92593.0,92586.0,0.001]
["bitfinex","BTCUSD",1745421278894,0.00994934,92592.0,92586.0,0.003]
["bitfinex","BTCUSD",1745421279963,0.00994934,92592.0,92586.0,0.001]
["bitfinex","BTCUSD",1745421280199,0.001,92592.0,92586.0,0.003]
["bitfinex","BTCUSD",1745421280884,0.001,92592.0,92586.0,0.002]
["bitfinex","BTCUSD",1745421283662,0.00746958,92591.0,92586.0,0.002]
["bitfinex","BTCUSD",1745421283867,0.00378033,92590.0,92586.0,0.002]
["bitfinex","BTCUSD",1745421284269,0.00746958,92591.0,92586.0,0.002]
["bitfinex","BTCUSD",1745421284473,0.001,92592.0,92586.0,0.002]
["bitfinex","BTCUSD",1745421285305,0.001,92592.0,92585.0,0.0004245]
["bitfinex","BTCUSD",1745421285770,0.001,92591.0,92586.0,0.002]
["bitfinex","BTCUSD",1745421285997,0.00378059,92590.0,92586.0,0.002]
["bitfinex","BTCUSD",1745421286200,0.00478059,92591.0,92586.0,0.002]
["bitfinex","BTCUSD",1745421286424,0.00748615,92589.0,92585.0,0.0004245]
["bitfinex","BTCUSD",1745421286634,0.00378076,92588.0,92585.0,0.0024245]
["bitfinex","BTCUSD",1745421286841,0.01301386,92587.0,92585.0,0.0024245]
["bitfinex","BTCUSD",1745421287054,0.00378091,92586.0,92585.0,0.0024245]
["bitfinex","BTCUSD",1745421287290,0.01376243,92586.0,92585.0,0.0004245]
["bitfinex","BTCUSD",1745421287493,0.02124858,92586.0,92585.0,0.0004245]
["bitfinex","BTCUSD",1745421287879,0.01746767,92586.0,92585.0,0.0004245]
["bitfinex","BTCUSD",1745421288086,0.1281387,92586.0,92585.0,0.0004245]
["bitfinex","BTCUSD",1745421288293,0.14431772,92586.0,92585.0,0.0004245]
["bitfinex","BTCUSD",1745421289310,0.12435781,92586.0,92585.0,0.0004245]
["bitfinex","BTCUSD",1745421289523,0.01746767,92586.0,92585.0,0.0004245]
["bitfinex","BTCUSD",1745421289938,0.01846767,92586.0,92585.0,0.0024245]
["bitfinex","BTCUSD",1745421290147,0.01846767,92586.0,92585.0,0.01215695]
["bitfinex","BTCUSD",1745421290354,0.01846767,92586.0,92585.0,0.46385549]
["bitfinex","BTCUSD",1745421290556,0.01846767,92586.0,92585.0,0.56095549]
["bitfinex","BTCUSD",1745421290766,0.01846767,92586.0,92585.0,0.56195549]
["bitfinex","BTCUSD",1745421290978,0.001,92592.0,92587.0,0.0967]
["bitfinex","BTCUSD",1745421291193,0.0497,92644.0,92610.0,0.31382652]
["bitfinex","BTCUSD",1745421291400,0.34,92642.0,92611.0,0.26039279]
["bitfinex","BTCUSD",1745421291628,0.34,92640.0,92611.0,0.26039279]
["bitfinex","BTCUSD",1745421291840,0.0497,92644.0,92620.0,0.31382652]
["bitfinex","BTCUSD",1745421292055,0.0499,92647.0,92620.0,0.31382652]
["bitfinex","BTCUSD",1745421292279,0.0499,92647.0,92621.0,0.03138265]
["bitfinex","BTCUSD",1745421293623,0.09541908,92646.0,92621.0,0.03138265]
["bitfinex","BTCUSD",1745421293845,0.09541908,92646.0,92621.0,0.01454085]
["bitfinex","BTCUSD",1745421294061,0.00377845,92645.0,92613.0,0.0496]
["bitfinex","BTCUSD",1745421294273,0.34,92644.0,92614.0,0.01454085]
["bitfinex","BTCUSD",1745421294482,0.34,92642.0,92614.0,0.01454085]
["bitfinex","BTCUSD",1745421294687,0.34,92640.0,92621.0,0.002]
["bitfinex","BTCUSD",1745421294897,0.0037787,92639.0,92621.0,0.002]
["bitfinex","BTCUSD",1745421295316,0.34,92640.0,92621.0,0.002]
["bitfinex","BTCUSD",1745421295518,0.0037787,92639.0,92621.0,0.004]
["bitfinex","BTCUSD",1745421295879,0.0037787,92639.0,92621.0,0.002]
["bitfinex","BTCUSD",1745421296703,0.0037787,92639.0,92614.0,0.01454085]
["bitfinex","BTCUSD",1745421296929,0.34,92640.0,92621.0,0.003]
["bitfinex","BTCUSD",1745421297139,0.0037787,92639.0,92621.0,0.003]
["bitfinex","BTCUSD",1745421297708,0.0037787,92639.0,92621.0,0.002]
["bitfinex","BTCUSD",1745421298119,0.0037787,92639.0,92621.0,0.003]
["bitfinex","BTCUSD",1745421298317,0.10689014,92638.0,92621.0,0.003]
["bitfinex","BTCUSD",1745421298654,0.10689014,92638.0,92621.0,0.001]
["bitfinex","BTCUSD",1745421298655,0.00377898,92637.0,92621.0,0.001]
["bitfinex","BTCUSD",1745421298858,0.10689014,92636.0,92621.0,0.001]
["bitfinex","BTCUSD",1745421299379,0.10689014,92636.0,92611.0,0.12212]
["bitfinex","BTCUSD",1745421299608,0.10689014,92636.0,92621.0,0.003]
["bitfinex","BTCUSD",1745421299793,0.00377898,92635.0,92621.0,0.003]
["bitfinex","BTCUSD",1745421299996,0.19889014,92634.0,92621.0,0.002]
["bitfinex","BTCUSD",1745421300209,0.00377898,92635.0,92563.0,0.032392]
["bitfinex","BTCUSD",1745421300210,0.10689014,92622.0,92563.0,0.032392]
["bitfinex","BTCUSD",1745421300424,0.31382652,92595.0,92571.0,0.0014246]
["bitfinex","BTCUSD",1745421300636,0.05,92586.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421300897,0.341,92580.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421301116,0.00378183,92579.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421301336,0.65482652,92580.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421301337,0.34,92580.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421301562,0.34,92593.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421301779,0.0037813,92592.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421301964,0.001,92589.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421302194,0.001,92584.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421302421,0.34,92579.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421302640,0.0037816,92578.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421303515,0.00991952,92577.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421303734,0.34378157,92576.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421303955,0.34,92574.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421304170,0.34,92572.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421304352,0.34,92570.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421304601,0.34,92568.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421304815,0.10689014,92567.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421305244,0.11513174,92567.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421306804,0.11613174,92567.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421307012,0.11813174,92567.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421307240,0.00378158,92566.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421307450,0.10689014,92565.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421308218,0.11067179,92565.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421308784,0.10689014,92565.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421308997,0.11067179,92565.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421309200,0.11167179,92565.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421309406,0.001,92565.0,92564.0,0.0004254]
["bitfinex","BTCUSD",1745421310080,0.001,92565.0,92561.0,0.04223341]
["bitfinex","BTCUSD",1745421310818,0.001,92565.0,92562.0,0.12143099]
["bitfinex","BTCUSD",1745421311041,0.001,92565.0,92564.0,0.01454085]
["bitfinex","BTCUSD",1745421311460,0.001,92565.0,92563.0,0.01454085]
["bitfinex","BTCUSD",1745421311667,0.00805991,92582.0,92563.0,0.12143099]
["bitfinex","BTCUSD",1745421312048,0.0468,92607.0,92563.0,0.12143099]
["bitfinex","BTCUSD",1745421312306,0.08620597,92601.0,92563.0,0.15476943]
["bitfinex","BTCUSD",1745421312516,0.34,92599.0,92563.0,0.15476943]
["bitfinex","BTCUSD",1745421312722,0.34,92599.0,92562.0,0.11772]
["bitfinex","BTCUSD",1745421312723,0.34,92597.0,92562.0,0.11772]
["bitfinex","BTCUSD",1745421312928,0.001,92582.0,92563.0,0.004]
["bitfinex","BTCUSD",1745421313136,0.10689014,92581.0,92563.0,0.004]
["bitfinex","BTCUSD",1745421313351,0.01457015,92580.0,92563.0,0.006]
["bitfinex","BTCUSD",1745421313557,0.01457015,92580.0,92563.0,0.002]
["bitfinex","BTCUSD",1745421313558,0.34,92578.0,92563.0,0.002]
["bitfinex","BTCUSD",1745421313779,0.34,92576.0,92561.0,0.04323341]
["bitfinex","BTCUSD",1745421313986,0.10689014,92575.0,92561.0,0.04323341]
["bitfinex","BTCUSD",1745421314410,0.34,92576.0,92561.0,0.04323341]
["bitfinex","BTCUSD",1745421314624,0.001,92598.0,92561.0,0.04323341]
["bitfinex","BTCUSD",1745421314625,0.01094169,92597.0,92562.0,0.003]
["bitfinex","BTCUSD",1745421314861,0.10689014,92596.0,92563.0,0.12231424]
["bitfinex","BTCUSD",1745421315081,0.10689014,92596.0,92563.0,0.12143099]
["bitfinex","BTCUSD",1745421315292,0.4723949,92620.0,92565.0,0.01454085]
["bitfinex","BTCUSD",1745421315293,0.00824863,92607.0,92565.0,0.01454085]
["bitfinex","BTCUSD",1745421315500,0.34,92605.0,92567.0,0.01454085]
["bitfinex","BTCUSD",1745421315719,0.001,92599.0,92569.0,0.01454085]
["bitfinex","BTCUSD",1745421315928,0.10689014,92598.0,92571.0,0.01454085]
["bitfinex","BTCUSD",1745421316816,0.001,92596.0,92571.0,0.01454085]
["bitfinex","BTCUSD",1745421317031,0.01078901,92595.0,92571.0,0.01454085]
["bitfinex","BTCUSD",1745421317893,0.01078901,92595.0,92571.0,0.01654085]
["bitfinex","BTCUSD",1745421318073,0.10689014,92598.0,92571.0,0.01454085]
["bitfinex","BTCUSD",1745421318482,0.10689014,92598.0,92571.0,0.01654085]
["bitfinex","BTCUSD",1745421318725,0.13937286,92611.0,92571.0,0.01654085]
["bitfinex","BTCUSD",1745421318726,0.09417286,92611.0,92573.0,0.01454085]
["bitfinex","BTCUSD",1745421318949,0.34,92609.0,92575.0,0.01454085]
["bitfinex","BTCUSD",1745421319170,0.10689014,92609.0,92577.0,0.01454085]
["bitfinex","BTCUSD",1745421319381,0.0008496,92618.0,92581.0,0.01454085]
["bitfinex","BTCUSD",1745421319596,0.10689014,92617.0,92583.0,0.01454085]
["bitfinex","BTCUSD",1745421319809,0.34,92616.0,92585.0,0.01454085]
["bitfinex","BTCUSD",1745421319992,0.01077397,92617.0,92587.0,0.01454085]
["bitfinex","BTCUSD",1745421320264,0.0008496,92618.0,92589.0,0.01454085]
["bitfinex","BTCUSD",1745421320484,0.0008496,92618.0,92591.0,0.01454085]
["bitfinex","BTCUSD",1745421320690,0.00883511,92618.0,92593.0,0.01454085]
["bitfinex","BTCUSD",1745421320908,0.001,92617.0,92593.0,0.22461014]
["bitfinex","BTCUSD",1745421321136,0.001,92617.0,92595.0,0.3879]
["bitfinex","BTCUSD",1745421321406,0.001,92617.0,92597.0,0.34]
["bitfinex","BTCUSD",1745421321635,0.001,92617.0,92599.0,0.34]
["bitfinex","BTCUSD",1745421321843,0.001,92617.0,92601.0,0.34]
["bitfinex","BTCUSD",1745421322047,0.0008496,92618.0,92601.0,0.34]
["bitfinex","BTCUSD",1745421322906,0.0008496,92618.0,92602.0,0.01454085]
["bitfinex","BTCUSD",1745421323121,0.0008496,92618.0,92604.0,0.01454085]
["bitfinex","BTCUSD",1745421324413,0.0008496,92618.0,92603.0,0.01454085]
["bitfinex","BTCUSD",1745421324623,0.0008496,92618.0,92596.0,0.11772]
["bitfinex","BTCUSD",1745421324832,0.0008496,92618.0,92597.0,0.01454085]
["bitfinex","BTCUSD",1745421325584,0.0008496,92618.0,92604.0,0.001]
["bitfinex","BTCUSD",1745421325990,0.0008496,92618.0,92597.0,0.01454085]
["bitfinex","BTCUSD",1745421326388,0.0008496,92618.0,92597.0,0.01554085]
["bitfinex","BTCUSD",1745421326949,0.0008496,92618.0,92604.0,0.001]
["bitfinex","BTCUSD",1745421327346,0.0008496,92618.0,92597.0,0.01554085]
["bitfinex","BTCUSD",1745421327619,0.0008496,92618.0,92597.0,0.01754085]
["bitfinex","BTCUSD",1745421328804,0.0008496,92618.0,92597.0,0.01654085]
["bitfinex","BTCUSD",1745421329222,0.0008496,92618.0,92604.0,0.001]
["bitfinex","BTCUSD",1745421329601,0.0008496,92618.0,92597.0,0.01654085]
["bitfinex","BTCUSD",1745421329803,0.0008496,92618.0,92604.0,0.001]
["bitfinex","BTCUSD",1745421330709,0.0008496,92618.0,92597.0,0.01454085]
["bitfinex","BTCUSD",1745421330932,0.10689014,92617.0,92597.0,0.002]
["bitfinex","BTCUSD",1745421331151,0.01077397,92616.0,92597.0,0.002]
["bitfinex","BTCUSD",1745421331377,0.11066964,92615.0,92585.0,0.01454085]
["bitfinex","BTCUSD",1745421331853,0.0008496,92618.0,92604.0,0.001]
["bitfinex","BTCUSD",1745421332081,0.0008496,92618.0,92604.0,0.002]
["bitfinex","BTCUSD",1745421332498,0.0008496,92618.0,92604.0,0.001]
["bitfinex","BTCUSD",1745421333560,0.10689014,92617.0,92588.0,0.01454085]
["bitfinex","BTCUSD",1745421333787,0.10689014,92617.0,92587.0,0.34]
["bitfinex","BTCUSD",1745421333788,0.01455352,92616.0,92587.0,0.34]
["bitfinex","BTCUSD",1745421334017,0.10689014,92615.0,92597.0,0.001]
["bitfinex","BTCUSD",1745421334261,0.31460892,92610.0,92575.0,0.16234]
["bitfinex","BTCUSD",1745421334500,0.31460892,92600.0,92551.0,0.002]
["bitfinex","BTCUSD",1745421334735,0.0496,92588.0,92551.0,0.002]
["bitfinex","BTCUSD",1745421334957,0.34,92579.0,92551.0,0.002]
["bitfinex","BTCUSD",1745421335191,0.34,92579.0,92525.0,0.11724]
["bitfinex","BTCUSD",1745421335192,0.00378162,92578.0,92530.0,0.26127025]
["bitfinex","BTCUSD",1745421335466,0.00378162,92578.0,92525.0,0.0467]
["bitfinex","BTCUSD",1745421335692,0.00378162,92578.0,92518.0,0.11731]
["bitfinex","BTCUSD",1745421335693,0.34,92569.0,92530.0,0.31460892]
["bitfinex","BTCUSD",1745421335919,0.34,92567.0,92531.0,0.03590627]
["bitfinex","BTCUSD",1745421336140,0.11067201,92566.0,92531.0,0.03590627]
["bitfinex","BTCUSD",1745421336866,0.10689014,92566.0,92531.0,0.03590627]
["bitfinex","BTCUSD",1745421337287,0.00378193,92565.0,92531.0,0.03590627]
["bitfinex","BTCUSD",1745421337515,0.34,92563.0,92532.0,0.01454085]
["bitfinex","BTCUSD",1745421337734,0.34,92561.0,92532.0,0.01454085]
["bitfinex","BTCUSD",1745421337942,0.34,92559.0,92532.0,0.01454085]
["bitfinex","BTCUSD",1745421338156,0.34,92557.0,92532.0,0.01454085]
["bitfinex","BTCUSD",1745421338369,0.0493,92555.0,92523.0,0.0004249]
["bitfinex","BTCUSD",1745421338581,0.20569014,92555.0,92531.0,0.003]
["bitfinex","BTCUSD",1745421338797,0.20569014,92555.0,92532.0,0.003]
["bitfinex","BTCUSD",1745421339557,0.20569014,92555.0,92532.0,0.006]
["bitfinex","BTCUSD",1745421340007,0.15619014,92555.0,92532.0,0.006102]
["bitfinex","BTCUSD",1745421340413,0.15619014,92555.0,92532.0,0.003]
["bitfinex","BTCUSD",1745421340836,0.10689014,92555.0,92532.0,0.006]
["bitfinex","BTCUSD",1745421341504,0.10689014,92555.0,92532.0,0.009]
["bitfinex","BTCUSD",1745421342188,0.003782,92554.0,92532.0,0.009]
["bitfinex","BTCUSD",1745421342403,0.10689014,92553.0,92532.0,0.009]
["bitfinex","BTCUSD",1745421342632,0.01484966,92552.0,92532.0,0.009]
["bitfinex","BTCUSD",1745421342840,0.10689014,92551.0,92532.0,0.009]
["bitfinex","BTCUSD",1745421343069,0.10689014,92551.0,92532.0,0.006]
["bitfinex","BTCUSD",1745421343311,0.10689014,92551.0,92523.0,0.0004249]
["bitfinex","BTCUSD",1745421343532,0.10689014,92551.0,92532.0,0.006]
["bitfinex","BTCUSD",1745421343756,0.10689014,92551.0,92532.0,0.003]
["bitfinex","BTCUSD",1745421344182,0.00378229,92550.0,92532.0,0.006]
["bitfinex","BTCUSD",1745421344396,0.10689014,92549.0,92532.0,0.006]
["bitfinex","BTCUSD",1745421344630,0.432,92538.0,92532.0,0.00293158]
["bitfinex","BTCUSD",1745421344859,0.44689014,92534.0,92532.0,0.00293158]
["bitfinex","BTCUSD",1745421345086,0.45718361,92533.0,92532.0,0.00293158]
["bitfinex","BTCUSD",1745421345306,0.45718361,92533.0,92511.0,0.002]
["bitfinex","BTCUSD",1745421345307,0.01454085,92526.0,92511.0,0.002]
["bitfinex","BTCUSD",1745421345518,0.01554085,92519.0,92511.0,0.002]
["bitfinex","BTCUSD",1745421345727,0.001,92523.0,92511.0,0.002]
["bitfinex","BTCUSD",1745421345944,0.00990986,92522.0,92511.0,0.002]
["bitfinex","BTCUSD",1745421346151,0.44689014,92519.0,92511.0,0.002]
["bitfinex","BTCUSD",1745421346562,0.44689014,92519.0,92518.0,0.00107]
["bitfinex","BTCUSD",1745421346986,0.44689014,92519.0,92518.0,7e-05]
["bitfinex","BTCUSD",1745421348131,0.57121014,92519.0,92518.0,0.00107]
["bitfinex","BTCUSD",1745421348392,0.57121014,92519.0,92511.0,0.002]
["bitfinex","BTCUSD",1745421348393,0.0482,92518.0,92511.0,0.0019]
["bitfinex","BTCUSD",1745421348605,0.44689014,92512.0,92511.0,0.0019]
["bitfinex","BTCUSD",1745421349897,0.34,92512.0,92511.0,0.0019]
["bitfinex","BTCUSD",1745421350113,0.44689014,92512.0,92511.0,0.0019]
["bitfinex","BTCUSD",1745421350329,0.46289014,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1745421353968,0.47843099,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1745421354179,0.46289014,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1745421354664,0.59016,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1745421355572,0.58025014,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1745421356526,0.59579099,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1745421357022,0.01554085,92509.0,92508.0,0.04587879]
["bitfinex","BTCUSD",1745421357249,0.01554085,92509.0,92451.0,0.0519]
["bitfinex","BTCUSD",1745421357250,0.05,92440.0,92439.0,0.0487]
["bitfinex","BTCUSD",1745421357483,0.001,92411.0,92410.0,0.0477]
["bitfinex","BTCUSD",1745421357962,0.001,92413.0,92410.0,0.0477]
["bitfinex","BTCUSD",1745421358202,0.001,92411.0,92410.0,0.0477]
["bitfinex","BTCUSD",1745421358651,0.001,92414.0,92410.0,0.0427]
["bitfinex","BTCUSD",1745421358855,0.001,92413.0,92410.0,0.0427]
["bitfinex","BTCUSD",1745421359294,0.001,92397.0,92353.0,0.032468]
["bitfinex","BTCUSD",1745421359561,0.001,92382.0,92360.0,0.47261606]
["bitfinex","BTCUSD",1745421359777,0.001,92382.0,92353.0,0.11992]
["bitfinex","BTCUSD",1745421359778,0.052,92389.0,92370.0,0.47261606]
["bitfinex","BTCUSD",1745421360010,0.002,92389.0,92379.0,0.47261606]
["bitfinex","BTCUSD",1745421360461,0.001,92388.0,92370.0,0.001]
["bitfinex","BTCUSD",1745421360689,0.001,92381.0,92370.0,0.001]
["bitfinex","BTCUSD",1745421360925,0.002,92382.0,92371.0,0.9195062]
["bitfinex","BTCUSD",1745421361150,0.002,92389.0,92372.0,0.43205062]
["bitfinex","BTCUSD",1745421361380,0.004,92389.0,92380.0,0.01454085]
["bitfinex","BTCUSD",1745421361608,0.004,92389.0,92382.0,0.35454085]
["bitfinex","BTCUSD",1745421361840,0.004,92389.0,92383.0,0.16606]
["bitfinex","BTCUSD",1745421362104,0.006,92389.0,92384.0,0.34]
["bitfinex","BTCUSD",1745421362332,0.006,92389.0,92385.0,0.06129501]
["bitfinex","BTCUSD",1745421362559,0.004,92389.0,92387.0,0.01454085]
["bitfinex","BTCUSD",1745421362781,0.004,92389.0,92388.0,0.46143099]
["bitfinex","BTCUSD",1745421363008,0.002,92409.0,92391.0,0.35454085]
["bitfinex","BTCUSD",1745421363220,0.001,92402.0,92391.0,0.34]
["bitfinex","BTCUSD",1745421363450,0.001,92396.0,92388.0,0.11996]
["bitfinex","BTCUSD",1745421363694,0.001,92389.0,92388.0,0.11996]
["bitfinex","BTCUSD",1745421364416,0.001,92389.0,92380.0,0.01454085]
["bitfinex","BTCUSD",1745421364650,0.001,92374.0,92373.0,0.000425]
["bitfinex","BTCUSD",1745421364876,0.051,92374.0,92373.0,0.000425]
["bitfinex","BTCUSD",1745421365111,0.15789014,92374.0,92373.0,0.000425]
["bitfinex","BTCUSD",1745421365342,0.15789014,92374.0,92370.0,0.001]
["bitfinex","BTCUSD",1745421365343,0.051,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1745421365555,0.051,92371.0,92331.0,0.002]
["bitfinex","BTCUSD",1745421365556,0.001,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745421366012,0.051,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745421366467,0.16168098,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745421366947,0.16586603,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745421367392,0.051,92312.0,92311.0,0.0014251]
["bitfinex","BTCUSD",1745421368090,0.17758084,92312.0,92294.0,0.2035471]
["bitfinex","BTCUSD",1745421368348,0.001,92303.0,92294.0,0.2035471]
["bitfinex","BTCUSD",1745421368600,0.001,92301.0,92295.0,0.70325978]
["bitfinex","BTCUSD",1745421368872,0.10689015,92312.0,92295.0,0.84513978]
["bitfinex","BTCUSD",1745421369088,0.005,92332.0,92302.0,0.77339785]
["bitfinex","BTCUSD",1745421369313,0.10689014,92331.0,92310.0,0.77339785]
["bitfinex","BTCUSD",1745421369544,0.005,92332.0,92311.0,0.07733979]
["bitfinex","BTCUSD",1745421369809,0.00990986,92350.0,92313.0,0.01454085]
["bitfinex","BTCUSD",1745421370029,0.05,92352.0,92314.0,0.10992265]
["bitfinex","BTCUSD",1745421370262,0.08620597,92375.0,92315.0,0.10689014]
["bitfinex","BTCUSD",1745421370263,0.05,92349.0,92315.0,0.10689014]
["bitfinex","BTCUSD",1745421370493,0.05,92347.0,92321.0,0.34]
["bitfinex","BTCUSD",1745421370711,0.05,92364.0,92323.0,0.01454085]
["bitfinex","BTCUSD",1745421370940,0.05,92360.0,92325.0,0.01454085]
["bitfinex","BTCUSD",1745421371166,0.05,92347.0,92322.0,0.01454085]
["bitfinex","BTCUSD",1745421371402,0.002,92369.0,92322.0,0.01454085]
["bitfinex","BTCUSD",1745421371403,0.05,92338.0,92322.0,0.01454085]
["bitfinex","BTCUSD",1745421371627,0.001,92331.0,92324.0,0.01454085]
["bitfinex","BTCUSD",1745421371850,0.001,92331.0,92324.0,0.46143099]
["bitfinex","BTCUSD",1745421372078,0.05,92354.0,92325.0,0.01454085]
["bitfinex","BTCUSD",1745421372319,0.05,92354.0,92326.0,0.38001408]
["bitfinex","BTCUSD",1745421372538,0.001,92347.0,92340.0,0.77339785]
["bitfinex","BTCUSD",1745421372765,0.001,92347.0,92341.0,0.35454085]
["bitfinex","BTCUSD",1745421372992,0.05,92367.0,92343.0,0.40194085]
["bitfinex","BTCUSD",1745421373218,0.001,92364.0,92351.0,0.35454085]
["bitfinex","BTCUSD",1745421373462,0.001,92364.0,92353.0,0.35454085]
["bitfinex","BTCUSD",1745421373649,0.002,92389.0,92353.0,0.35454085]
["bitfinex","BTCUSD",1745421373650,0.05,92377.0,92354.0,0.00303137]
["bitfinex","BTCUSD",1745421373924,0.05,92373.0,92355.0,0.12143099]
["bitfinex","BTCUSD",1745421374146,0.002,92389.0,92356.0,0.00303082]
["bitfinex","BTCUSD",1745421374375,0.05,92362.0,92359.0,0.01454085]
["bitfinex","BTCUSD",1745421374604,0.05,92360.0,92359.0,0.01454085]
["bitfinex","BTCUSD",1745421374862,0.05,92362.0,92343.0,0.0474]
["bitfinex","BTCUSD",1745421375082,0.002,92389.0,92344.0,0.10689014]
["bitfinex","BTCUSD",1745421375311,0.003,92369.0,92356.0,0.01454085]
["bitfinex","BTCUSD",1745421375533,0.004,92369.0,92358.0,0.35454085]
["bitfinex","BTCUSD",1745421375751,0.004,92369.0,92360.0,0.35454085]
["bitfinex","BTCUSD",1745421375977,0.003,92369.0,92362.0,0.01454085]
["bitfinex","BTCUSD",1745421376202,0.003,92369.0,92364.0,0.01454085]
["bitfinex","BTCUSD",1745421376431,0.003,92369.0,92360.0,0.34]
["bitfinex","BTCUSD",1745421376667,0.08620597,92380.0,92362.0,0.01454085]
["bitfinex","BTCUSD",1745421376880,0.08620597,92390.0,92362.0,0.01454085]
["bitfinex","BTCUSD",1745421377116,0.08620597,92390.0,92366.0,0.01454085]
["bitfinex","BTCUSD",1745421377343,0.08620597,92390.0,92368.0,0.35454085]
["bitfinex","BTCUSD",1745421377568,0.08620597,92380.0,92368.0,0.01454085]
["bitfinex","BTCUSD",1745421377831,0.08620597,92380.0,92352.0,0.0472]
["bitfinex","BTCUSD",1745421377832,0.08620597,92370.0,92352.0,0.0472]
["bitfinex","BTCUSD",1745421378485,0.10689014,92369.0,92352.0,0.0472]
["bitfinex","BTCUSD",1745421378707,0.10689014,92369.0,92364.0,0.005]
["bitfinex","BTCUSD",1745421379162,0.01930961,92368.0,92364.0,0.005]
["bitfinex","BTCUSD",1745421379414,0.10689014,92367.0,92364.0,0.005]
["bitfinex","BTCUSD",1745421379860,0.11,92366.0,92364.0,0.005]
["bitfinex","BTCUSD",1745421380080,0.10689014,92365.0,92364.0,0.005]
["bitfinex","BTCUSD",1745421380323,0.10689014,92365.0,92334.0,0.0464]
["bitfinex","BTCUSD",1745421380840,0.10689014,92365.0,92361.0,0.004]
["bitfinex","BTCUSD",1745421381068,0.10689014,92365.0,92361.0,0.001]
["bitfinex","BTCUSD",1745421381069,0.02121901,92364.0,92361.0,0.001]
["bitfinex","BTCUSD",1745421381308,0.05,92351.0,92331.0,0.002]
["bitfinex","BTCUSD",1745421381537,0.10689014,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745421383546,0.10789014,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745421383765,0.12753161,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745421383983,0.14028477,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745421384203,0.12753161,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745421384420,0.12753161,92332.0,92331.0,0.003]
["bitfinex","BTCUSD",1745421384850,0.13733479,92332.0,92331.0,0.003]
["bitfinex","BTCUSD",1745421385086,0.23733479,92332.0,92331.0,0.003]
["bitfinex","BTCUSD",1745421385316,0.21769332,92332.0,92331.0,0.003]
["bitfinex","BTCUSD",1745421385528,0.42510265,92332.0,92331.0,0.003]
["bitfinex","BTCUSD",1745421385753,0.30333332,92332.0,92331.0,0.003]
["bitfinex","BTCUSD",1745421385964,0.34997479,92332.0,92331.0,0.003]
["bitfinex","BTCUSD",1745421386408,0.32297479,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745421386858,0.16533479,92332.0,92331.0,0.003]
["bitfinex","BTCUSD",1745421387073,0.16533479,92332.0,92291.0,0.0024251]
["bitfinex","BTCUSD",1745421387074,0.14333479,92332.0,92291.0,0.0024251]
["bitfinex","BTCUSD",1745421387284,0.14333479,92332.0,92331.0,0.001]
["bitfinex","BTCUSD",1745421387512,0.12969332,92332.0,92331.0,0.001]
["bitfinex","BTCUSD",1745421387964,0.12269332,92332.0,92331.0,0.001]
["bitfinex","BTCUSD",1745421388349,0.13069332,92332.0,92331.0,0.001]
["bitfinex","BTCUSD",1745421388796,0.12269332,92332.0,92331.0,0.001]
["bitfinex","BTCUSD",1745421389006,0.12969332,92332.0,92331.0,0.001]
["bitfinex","BTCUSD",1745421389222,0.12969332,92332.0,92297.0,0.01454085]
["bitfinex","BTCUSD",1745421389434,0.12369332,92332.0,92312.0,0.01454085]
["bitfinex","BTCUSD",1745421389649,0.11889014,92332.0,92331.0,0.001]
["bitfinex","BTCUSD",1745421390081,0.13077915,92332.0,92331.0,0.001]
["bitfinex","BTCUSD",1745421390506,0.13558233,92332.0,92291.0,0.0024251]
["bitfinex","BTCUSD",1745421390717,0.10689014,92317.0,92291.0,0.0024251]
["bitfinex","BTCUSD",1745421390929,0.10689014,92317.0,92294.0,0.2039717]
["bitfinex","BTCUSD",1745421391356,0.01080318,92332.0,92294.0,0.2039717]
["bitfinex","BTCUSD",1745421391561,0.10689014,92331.0,92294.0,0.21851255]
["bitfinex","BTCUSD",1745421392247,0.004,92317.0,92294.0,0.21851255]
["bitfinex","BTCUSD",1745421392985,0.11089014,92317.0,92294.0,0.2039717]
["bitfinex","BTCUSD",1745421393453,0.10689014,92317.0,92294.0,0.2039717]
["bitfinex","BTCUSD",1745421394350,0.17718175,92317.0,92294.0,0.2039717]
["bitfinex","BTCUSD",1745421394573,1.43806875,92317.0,92294.0,0.2039717]
["bitfinex","BTCUSD",1745421394824,0.10689014,92312.0,92294.0,0.2039717]
["bitfinex","BTCUSD",1745421396161,0.45679191,92312.0,92294.0,0.2039717]
["bitfinex","BTCUSD",1745421396634,0.77339785,92310.0,92294.0,0.2039717]
["bitfinex","BTCUSD",1745421396852,0.10689014,92295.0,92294.0,0.2039717]
["bitfinex","BTCUSD",1745421397095,0.43169014,92295.0,92294.0,0.2039717]
["bitfinex","BTCUSD",1745421397525,0.44159191,92295.0,92294.0,0.2039717]
["bitfinex","BTCUSD",1745421398453,0.001,92286.0,92238.0,0.0004246]
["bitfinex","BTCUSD",1745421398684,0.44689014,92272.0,92238.0,0.0004246]
["bitfinex","BTCUSD",1745421399360,0.11679191,92272.0,92238.0,0.0004246]
["bitfinex","BTCUSD",1745421399573,0.11679191,92272.0,92258.0,0.0471]
["bitfinex","BTCUSD",1745421400000,0.12279191,92272.0,92271.0,0.003]
["bitfinex","BTCUSD",1745421400225,0.013,92272.0,92271.0,0.004]
["bitfinex","BTCUSD",1745421400446,0.00990177,92287.0,92272.0,0.0451]
["bitfinex","BTCUSD",1745421400698,0.00990177,92287.0,92277.0,0.77339785]
["bitfinex","BTCUSD",1745421400911,0.00990177,92287.0,92278.0,0.01757471]
["bitfinex","BTCUSD",1745421401126,0.19296,92334.0,92293.0,0.01454085]
["bitfinex","BTCUSD",1745421401569,0.05,92384.0,92306.0,0.35454085]
["bitfinex","BTCUSD",1745421401800,0.05,92384.0,92312.0,0.01454085]
["bitfinex","BTCUSD",1745421402024,0.10689014,92348.0,92315.0,0.01454085]
["bitfinex","BTCUSD",1745421402238,0.08620597,92365.0,92323.0,0.01454085]
["bitfinex","BTCUSD",1745421402682,0.08620597,92365.0,92322.0,0.0487]
["bitfinex","BTCUSD",1745421402909,0.10689014,92348.0,92324.0,0.00303248]
["bitfinex","BTCUSD",1745421403339,0.08620597,92347.0,92323.0,0.00791918]
["bitfinex","BTCUSD",1745421403548,0.10689014,92346.0,92322.0,0.0487]
["bitfinex","BTCUSD",1745421403764,0.04938676,92345.0,92322.0,0.04815]
["bitfinex","BTCUSD",1745421403976,0.08620597,92335.0,92322.0,0.04815]
["bitfinex","BTCUSD",1745421404189,0.10689014,92334.0,92322.0,0.04815]
["bitfinex","BTCUSD",1745421405043,0.10689014,92334.0,92324.0,0.006]
["bitfinex","BTCUSD",1745421405259,0.04938676,92345.0,92324.0,0.006]
["bitfinex","BTCUSD",1745421405472,0.10689014,92344.0,92325.0,0.005815]
["bitfinex","BTCUSD",1745421405918,0.10689014,92344.0,92322.0,0.05115]
["bitfinex","BTCUSD",1745421406131,0.10689014,92334.0,92322.0,0.05115]
["bitfinex","BTCUSD",1745421406336,0.10789014,92334.0,92322.0,0.05715]
["bitfinex","BTCUSD",1745421406584,0.10789014,92334.0,92324.0,0.006]
["bitfinex","BTCUSD",1745421406807,0.10689014,92325.0,92324.0,0.006]
["bitfinex","BTCUSD",1745421408448,0.10689014,92325.0,92315.0,0.001]
["bitfinex","BTCUSD",1745421408690,0.08620597,92333.0,92322.0,0.008]
["bitfinex","BTCUSD",1745421408907,0.10689014,92324.0,92322.0,0.008]
["bitfinex","BTCUSD",1745421409158,0.33315821,92350.0,92315.0,0.001]
["bitfinex","BTCUSD",1745421409159,0.33315821,92350.0,92316.0,0.0949]
["bitfinex","BTCUSD",1745421409406,0.33315821,92350.0,92324.0,0.001]
["bitfinex","BTCUSD",1745421409407,0.004,92325.0,92324.0,0.001]
["bitfinex","BTCUSD",1745421409640,0.006,92325.0,92324.0,0.001]
["bitfinex","BTCUSD",1745421409875,0.10889014,92325.0,92316.0,0.0465]
["bitfinex","BTCUSD",1745421410115,0.10689014,92324.0,92316.0,0.0465]
["bitfinex","BTCUSD",1745421410329,0.10789014,92324.0,92316.0,0.0465]
["bitfinex","BTCUSD",1745421410997,0.001,92324.0,92316.0,0.0465]
["bitfinex","BTCUSD",1745421411691,0.10689014,92323.0,92316.0,0.0465]
["bitfinex","BTCUSD",1745421412554,0.10689014,92323.0,92315.0,0.001]
["bitfinex","BTCUSD",1745421412809,0.10689014,92323.0,92316.0,0.009]
["bitfinex","BTCUSD",1745421413070,0.10689014,92323.0,92316.0,0.005]
["bitfinex","BTCUSD",1745421413294,0.10689014,92323.0,92315.0,0.001]
["bitfinex","BTCUSD",1745421413523,0.10789014,92323.0,92316.0,0.003]
["bitfinex","BTCUSD",1745421413719,0.10689014,92319.0,92316.0,0.003]
["bitfinex","BTCUSD",1745421414421,0.10689014,92317.0,92316.0,0.003]
["bitfinex","BTCUSD",1745421414669,0.44689014,92317.0,92316.0,0.003]
["bitfinex","BTCUSD",1745421414882,0.34,92316.0,92315.0,0.001]
["bitfinex","BTCUSD",1745421415103,0.34,92316.0,92315.0,0.002]
["bitfinex","BTCUSD",1745421415104,0.53309611,92316.0,92315.0,0.002]
["bitfinex","BTCUSD",1745421415357,0.53309611,92316.0,92258.0,0.0459]
["bitfinex","BTCUSD",1745421415358,0.1,92307.0,92258.0,0.0459]
["bitfinex","BTCUSD",1745421415583,0.10689014,92280.0,92258.0,0.0459]
["bitfinex","BTCUSD",1745421416044,0.10689014,92280.0,92279.0,0.0004249]
["bitfinex","BTCUSD",1745421416264,0.29981014,92280.0,92279.0,0.0004249]
["bitfinex","BTCUSD",1745421416490,0.63981014,92280.0,92279.0,0.0004249]
["bitfinex","BTCUSD",1745421416710,0.75214414,92280.0,92279.0,0.0004249]
["bitfinex","BTCUSD",1745421416990,0.63981014,92280.0,92279.0,0.0004249]
["bitfinex","BTCUSD",1745421417197,0.79381114,92280.0,92279.0,0.0004249]
["bitfinex","BTCUSD",1745421417435,0.83025188,92280.0,92279.0,0.0004249]
["bitfinex","BTCUSD",1745421417662,0.74081014,92280.0,92279.0,0.0004249]
["bitfinex","BTCUSD",1745421418188,0.30081014,92280.0,92279.0,0.0004249]
["bitfinex","BTCUSD",1745421419499,0.30381014,92280.0,92279.0,0.0004249]
["bitfinex","BTCUSD",1745421419924,0.30781014,92280.0,92279.0,0.0004249]
["bitfinex","BTCUSD",1745421421910,0.64781014,92280.0,92279.0,0.0004249]
["bitfinex","BTCUSD",1745421423500,0.3456751,92279.0,92255.0,0.1262238]
["bitfinex","BTCUSD",1745421423728,0.10689014,92273.0,92255.0,0.1262238]
["bitfinex","BTCUSD",1745421424881,0.10689014,92271.0,92255.0,0.1282238]
["bitfinex","BTCUSD",1745421425554,0.10689014,92269.0,92255.0,0.1282238]
["bitfinex","BTCUSD",1745421425775,0.10689014,92266.0,92255.0,0.1312238]
["bitfinex","BTCUSD",1745421426006,0.10689014,92264.0,92255.0,0.1312238]
["bitfinex","BTCUSD",1745421426245,0.10689014,92264.0,92255.0,0.1262238]
["bitfinex","BTCUSD",1745421426471,0.10689014,92260.0,92255.0,0.1262238]
["bitfinex","BTCUSD",1745421426684,0.10689014,92256.0,92255.0,0.1312238]
["bitfinex","BTCUSD",1745421427130,0.10689014,92256.0,92255.0,0.1282238]
["bitfinex","BTCUSD",1745421427579,0.10689014,92256.0,92255.0,0.1292238]
["bitfinex","BTCUSD",1745421428010,0.10689014,92256.0,92255.0,0.1272238]
["bitfinex","BTCUSD",1745421429060,0.10889014,92256.0,92255.0,0.1272238]
["bitfinex","BTCUSD",1745421429332,0.10689014,92256.0,92255.0,0.1262238]
["bitfinex","BTCUSD",1745421429555,0.10989014,92256.0,92255.0,0.1272238]
["bitfinex","BTCUSD",1745421430214,0.10989014,92256.0,92255.0,0.1262238]
["bitfinex","BTCUSD",1745421430215,0.10689014,92256.0,92255.0,0.1262238]
["bitfinex","BTCUSD",1745421430437,0.10789014,92256.0,92255.0,0.1262238]
["bitfinex","BTCUSD",1745421430662,0.10789014,92256.0,92240.0,0.31903752]
["bitfinex","BTCUSD",1745421430927,0.10689014,92250.0,92240.0,0.31903752]
["bitfinex","BTCUSD",1745421431360,0.10689014,92242.0,92240.0,0.31903752]
["bitfinex","BTCUSD",1745421431561,0.10689014,92241.0,92240.0,0.31903752]
["bitfinex","BTCUSD",1745421431781,0.10689014,92241.0,92240.0,0.31403752]
["bitfinex","BTCUSD",1745421432220,0.10689014,92241.0,92240.0,0.31103752]
["bitfinex","BTCUSD",1745421432429,0.10689014,92241.0,92240.0,0.30903752]
["bitfinex","BTCUSD",1745421432856,0.01975098,92255.0,92240.0,0.31003752]
["bitfinex","BTCUSD",1745421433068,0.10689014,92254.0,92240.0,0.31003752]
["bitfinex","BTCUSD",1745421433281,0.005,92241.0,92240.0,0.31303752]
["bitfinex","BTCUSD",1745421433910,0.005,92241.0,92240.0,0.31003752]
["bitfinex","BTCUSD",1745421434127,0.005,92241.0,92240.0,0.31303752]
["bitfinex","BTCUSD",1745421434559,0.10689014,92254.0,92240.0,0.31303752]
["bitfinex","BTCUSD",1745421434775,0.10689014,92254.0,92240.0,0.36438373]
["bitfinex","BTCUSD",1745421434996,0.10689014,92254.0,92240.0,0.36938373]
["bitfinex","BTCUSD",1745421435424,0.10689014,92254.0,92240.0,0.31803752]
["bitfinex","BTCUSD",1745421435649,0.10689014,92254.0,92240.0,0.31703752]
["bitfinex","BTCUSD",1745421435867,0.05506186,92279.0,92242.0,0.01454085]
["bitfinex","BTCUSD",1745421436108,0.10689014,92278.0,92244.0,0.01454085]
["bitfinex","BTCUSD",1745421436324,0.10689014,92278.0,92251.0,0.01454085]
["bitfinex","BTCUSD",1745421436542,0.05506186,92279.0,92262.0,0.0491]
["bitfinex","BTCUSD",1745421436759,0.05506186,92279.0,92264.0,0.01454085]
["bitfinex","BTCUSD",1745421436980,0.05506186,92279.0,92266.0,0.01454085]
["bitfinex","BTCUSD",1745421437230,0.001,92317.0,92268.0,0.40204085]
["bitfinex","BTCUSD",1745421437453,0.001,92317.0,92281.0,0.01454085]
["bitfinex","BTCUSD",1745421437677,0.001,92317.0,92283.0,0.01454085]
["bitfinex","BTCUSD",1745421437894,0.001,92317.0,92292.0,0.01454085]
["bitfinex","BTCUSD",1745421438117,0.001,92317.0,92292.0,0.12143099]
["bitfinex","BTCUSD",1745421438334,0.001,92317.0,92294.0,0.01454085]
["bitfinex","BTCUSD",1745421438572,0.001,92317.0,92293.0,0.00303329]
["bitfinex","BTCUSD",1745421438573,0.06607242,92308.0,92293.0,0.01454085]
["bitfinex","BTCUSD",1745421438790,0.06607242,92308.0,92291.0,0.0473]
["bitfinex","BTCUSD",1745421438791,0.10689014,92307.0,92291.0,0.0473]
["bitfinex","BTCUSD",1745421439005,0.10689014,92307.0,92282.0,0.0488]
["bitfinex","BTCUSD",1745421439189,0.10689014,92307.0,92292.0,0.004]
["bitfinex","BTCUSD",1745421439427,0.10689014,92307.0,92283.0,0.00944]
["bitfinex","BTCUSD",1745421439641,0.10689014,92307.0,92294.0,0.004]
["bitfinex","BTCUSD",1745421440300,0.10689014,92307.0,92293.0,0.004]
["bitfinex","BTCUSD",1745421441121,0.10689014,92307.0,92292.0,0.002]
["bitfinex","BTCUSD",1745421441122,0.001,92317.0,92294.0,0.0030336]
["bitfinex","BTCUSD",1745421441339,0.001,92317.0,92295.0,0.07784315]
["bitfinex","BTCUSD",1745421441550,0.001,92317.0,92296.0,0.0030334]
["bitfinex","BTCUSD",1745421441984,0.001,92317.0,92295.0,0.07784315]
["bitfinex","BTCUSD",1745421442213,0.001,92307.0,92295.0,0.07784315]
["bitfinex","BTCUSD",1745421442428,0.001,92307.0,92295.0,0.08084315]
["bitfinex","BTCUSD",1745421442638,0.001,92317.0,92296.0,0.0858241]
["bitfinex","BTCUSD",1745421442809,0.001,92317.0,92295.0,0.003]
["bitfinex","BTCUSD",1745421443015,0.10689014,92308.0,92295.0,0.003]
["bitfinex","BTCUSD",1745421443222,0.001,92317.0,92295.0,0.003]
["bitfinex","BTCUSD",1745421443420,0.003,92309.0,92296.0,0.003]
["bitfinex","BTCUSD",1745421444379,0.003,92309.0,92298.0,0.01454085]
["bitfinex","BTCUSD",1745421444728,0.003,92309.0,92298.0,0.12143099]
["bitfinex","BTCUSD",1745421444936,0.10689014,92308.0,92295.0,0.003]
["bitfinex","BTCUSD",1745421445147,0.10689014,92307.0,92282.0,0.0488]
["bitfinex","BTCUSD",1745421445359,0.10689014,92307.0,92238.0,0.0014246]
["bitfinex","BTCUSD",1745421445360,0.10689014,92297.0,92295.0,0.003]
["bitfinex","BTCUSD",1745421445568,0.34,92316.0,92295.0,0.003]
["bitfinex","BTCUSD",1745421445795,0.34,92316.0,92266.0,0.049]
["bitfinex","BTCUSD",1745421445986,0.34,92316.0,92295.0,0.001]
["bitfinex","BTCUSD",1745421446198,0.001,92309.0,92298.0,0.005]
["bitfinex","BTCUSD",1745421446624,0.001,92309.0,92267.0,0.08223979]
["bitfinex","BTCUSD",1745421446625,0.001,92309.0,92280.0,0.77339785]
["bitfinex","BTCUSD",1745421446907,0.18724,92317.0,92290.0,0.77339785]
["bitfinex","BTCUSD",1745421447142,0.001,92317.0,92282.0,0.003]
["bitfinex","BTCUSD",1745421447353,0.10689014,92316.0,92283.0,0.07763979]
["bitfinex","BTCUSD",1745421448411,0.12889014,92316.0,92283.0,0.07763979]
["bitfinex","BTCUSD",1745421448619,0.006,92309.0,92283.0,0.07763979]
["bitfinex","BTCUSD",1745421448826,0.10689014,92308.0,92283.0,0.07763979]
["bitfinex","BTCUSD",1745421449032,0.10689014,92308.0,92281.0,0.08620597]
["bitfinex","BTCUSD",1745421449247,0.10689014,92308.0,92283.0,0.001]
["bitfinex","BTCUSD",1745421449680,0.10689014,92308.0,92294.0,0.08620597]
["bitfinex","BTCUSD",1745421449858,0.10689014,92308.0,92290.0,0.77339785]
["bitfinex","BTCUSD",1745421450112,0.10689014,92308.0,92283.0,0.002]
["bitfinex","BTCUSD",1745421450320,0.10689014,92308.0,92290.0,0.77339785]
["bitfinex","BTCUSD",1745421451584,0.001,92316.0,92290.0,0.77339785]
["bitfinex","BTCUSD",1745421451585,0.001,92316.0,92291.0,0.09943357]
["bitfinex","BTCUSD",1745421451805,0.10689014,92315.0,92300.0,0.77339785]
["bitfinex","BTCUSD",1745421452233,0.10689014,92315.0,92291.0,0.0964]
["bitfinex","BTCUSD",1745421452649,0.10689014,92315.0,92291.0,0.0974]
["bitfinex","BTCUSD",1745421453219,0.10689014,92315.0,92300.0,0.001]
["bitfinex","BTCUSD",1745421454255,0.10689014,92315.0,92300.0,0.77439785]
["bitfinex","BTCUSD",1745421454472,0.01078574,92342.0,92300.0,0.77439785]
["bitfinex","BTCUSD",1745421454676,0.01078574,92342.0,92291.0,0.1700333]
["bitfinex","BTCUSD",1745421454677,0.10689014,92328.0,92310.0,0.77339785]
["bitfinex","BTCUSD",1745421455115,0.10689014,92328.0,92300.0,0.77339785]
["bitfinex","BTCUSD",1745421455329,0.10689014,92328.0,92300.0,0.07733979]
["bitfinex","BTCUSD",1745421455537,0.10689014,92328.0,92291.0,0.1710333]
["bitfinex","BTCUSD",1745421455745,0.10689014,92327.0,92291.0,0.0974]
["bitfinex","BTCUSD",1745421455973,0.01078574,92342.0,92291.0,0.0974]
["bitfinex","BTCUSD",1745421455974,0.10689014,92323.0,92291.0,0.0491]
["bitfinex","BTCUSD",1745421456405,0.10689014,92323.0,92300.0,0.001]
["bitfinex","BTCUSD",1745421456830,0.10689014,92313.0,92300.0,0.001]
["bitfinex","BTCUSD",1745421457048,0.08620597,92322.0,92300.0,0.001]
["bitfinex","BTCUSD",1745421457049,0.10689014,92303.0,92300.0,0.001]
["bitfinex","BTCUSD",1745421457277,0.34,92300.0,92291.0,0.002]
["bitfinex","BTCUSD",1745421457487,0.01454085,92291.0,92242.0,0.0112669]
["bitfinex","BTCUSD",1745421457691,0.10689014,92267.0,92242.0,0.0112669]
["bitfinex","BTCUSD",1745421457899,0.10689014,92267.0,92250.0,0.77339785]
["bitfinex","BTCUSD",1745421458120,0.10689014,92267.0,92242.0,0.0112669]
["bitfinex","BTCUSD",1745421459720,0.0468,92277.0,92251.0,0.003]
["bitfinex","BTCUSD",1745421459721,0.10689014,92260.0,92251.0,0.003]
["bitfinex","BTCUSD",1745421459945,0.10689014,92252.0,92251.0,0.003]
["bitfinex","BTCUSD",1745421460403,0.10189014,92252.0,92251.0,0.003]
["bitfinex","BTCUSD",1745421460645,0.12169503,92252.0,92251.0,0.003]
["bitfinex","BTCUSD",1745421460871,0.13159706,92252.0,92251.0,0.003]
["bitfinex","BTCUSD",1745421461561,0.13259706,92252.0,92251.0,0.003]
["bitfinex","BTCUSD",1745421461781,0.13259706,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745421462211,0.13359706,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745421463326,0.13859706,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745421463533,0.12769503,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745421463775,0.10789014,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745421464830,0.11289014,92252.0,92251.0,0.003]
["bitfinex","BTCUSD",1745421467845,0.45289014,92252.0,92251.0,0.003]
["bitfinex","BTCUSD",1745421468918,0.44789014,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745421469095,0.44789014,92252.0,92242.0,0.0112669]
["bitfinex","BTCUSD",1745421469096,0.34,92251.0,92242.0,0.0112669]
["bitfinex","BTCUSD",1745421469309,0.44689014,92243.0,92242.0,0.0112669]
["bitfinex","BTCUSD",1745421469545,0.45676334,92243.0,92242.0,0.0112669]
["bitfinex","BTCUSD",1745421469759,0.55676334,92243.0,92242.0,0.00584647]
["bitfinex","BTCUSD",1745421469982,0.57652693,92243.0,92242.0,0.00584647]
["bitfinex","BTCUSD",1745421470918,0.34,92242.0,92240.0,0.30903752]
["bitfinex","BTCUSD",1745421471140,0.49403099,92241.0,92240.0,0.21223752]
["bitfinex","BTCUSD",1745421471362,0.54689014,92241.0,92240.0,0.21223752]
["bitfinex","BTCUSD",1745421471583,0.56665373,92241.0,92240.0,0.21223752]
["bitfinex","BTCUSD",1745421471823,0.63219458,92241.0,92240.0,0.147619]
["bitfinex","BTCUSD",1745421472065,0.58119458,92241.0,92240.0,0.147619]
["bitfinex","BTCUSD",1745421472283,0.58265373,92241.0,92240.0,0.149619]
["bitfinex","BTCUSD",1745421472973,0.57889014,92241.0,92240.0,0.151619]
["bitfinex","BTCUSD",1745421473207,0.57389014,92241.0,92240.0,0.147619]
["bitfinex","BTCUSD",1745421473421,0.59489014,92241.0,92240.0,0.148619]
["bitfinex","BTCUSD",1745421473662,0.77545014,92241.0,92240.0,0.148619]
["bitfinex","BTCUSD",1745421474354,0.74845014,92241.0,92240.0,0.148619]
["bitfinex","BTCUSD",1745421474785,0.65445014,92241.0,92240.0,0.148619]
["bitfinex","BTCUSD",1745421475011,0.65445014,92241.0,92240.0,0.150619]
["bitfinex","BTCUSD",1745421475012,0.67045014,92241.0,92240.0,0.150619]
["bitfinex","BTCUSD",1745421475233,0.67045014,92241.0,92240.0,0.148619]
["bitfinex","BTCUSD",1745421475462,0.67049014,92241.0,92240.0,0.148619]
["bitfinex","BTCUSD",1745421475678,0.13889014,92241.0,92240.0,0.149619]
["bitfinex","BTCUSD",1745421475891,0.041,92241.0,92240.0,0.245519]
["bitfinex","BTCUSD",1745421476105,0.041,92241.0,92240.0,0.246519]
["bitfinex","BTCUSD",1745421476530,0.009,92241.0,92240.0,0.244519]
["bitfinex","BTCUSD",1745421476753,0.014,92241.0,92240.0,0.244519]
["bitfinex","BTCUSD",1745421477169,0.12089014,92241.0,92240.0,0.244519]
["bitfinex","BTCUSD",1745421477381,0.11189014,92241.0,92240.0,0.243519]
["bitfinex","BTCUSD",1745421477842,0.11689014,92241.0,92240.0,0.244519]
["bitfinex","BTCUSD",1745421478045,0.11689014,92241.0,92240.0,0.243519]
["bitfinex","BTCUSD",1745421478242,0.10639014,92241.0,92240.0,0.19895678]
["bitfinex","BTCUSD",1745421478465,0.10939014,92241.0,92240.0,0.19895678]
["bitfinex","BTCUSD",1745421478692,0.10939014,92241.0,92240.0,0.10255678]
["bitfinex","BTCUSD",1745421479152,0.11039014,92241.0,92240.0,0.10255678]
["bitfinex","BTCUSD",1745421479363,0.11139014,92241.0,92240.0,0.10255678]
["bitfinex","BTCUSD",1745421479780,0.11139014,92241.0,92231.0,0.004211]
["bitfinex","BTCUSD",1745421479781,0.10839014,92241.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421479989,0.10689014,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421480440,0.10689014,92237.0,92236.0,0.0725176]
["bitfinex","BTCUSD",1745421481110,0.56143099,92237.0,92236.0,0.0725176]
["bitfinex","BTCUSD",1745421481342,0.54689014,92237.0,92236.0,0.0725176]
["bitfinex","BTCUSD",1745421481590,0.58118109,92237.0,92236.0,0.0725176]
["bitfinex","BTCUSD",1745421481845,0.58364024,92237.0,92236.0,0.0745176]
["bitfinex","BTCUSD",1745421482064,0.86753324,92237.0,92236.0,0.0745176]
["bitfinex","BTCUSD",1745421482289,0.65708024,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421482502,0.64808024,92237.0,92236.0,0.0725176]
["bitfinex","BTCUSD",1745421482726,0.65533014,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421483172,0.65533014,92237.0,92236.0,0.0755176]
["bitfinex","BTCUSD",1745421483173,0.66933014,92237.0,92236.0,0.0755176]
["bitfinex","BTCUSD",1745421483400,0.96427145,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421483609,1.01427145,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421484052,0.98727145,92237.0,92236.0,0.0725176]
["bitfinex","BTCUSD",1745421484316,0.85778345,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421484571,0.757116,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421485215,0.675116,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421485431,0.349116,92237.0,92236.0,0.0755176]
["bitfinex","BTCUSD",1745421485853,0.349116,92237.0,92236.0,0.0745176]
["bitfinex","BTCUSD",1745421485854,0.140676,92237.0,92236.0,0.0745176]
["bitfinex","BTCUSD",1745421486286,0.10689014,92237.0,92236.0,0.0725176]
["bitfinex","BTCUSD",1745421486513,0.009,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421486718,0.009,92237.0,92236.0,0.0745176]
["bitfinex","BTCUSD",1745421487375,0.018,92237.0,92236.0,0.0755176]
["bitfinex","BTCUSD",1745421487807,0.10689014,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421488063,0.11189014,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421488709,0.11089014,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421488931,0.11389014,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421489396,0.10789014,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421489643,0.45089014,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421489863,1.86533314,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421490082,0.77682302,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421490313,0.77582302,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421490747,0.58260302,92237.0,92236.0,0.0745176]
["bitfinex","BTCUSD",1745421491183,0.57660302,92237.0,92236.0,0.0735176]
["bitfinex","BTCUSD",1745421491401,0.59360302,92237.0,92236.0,0.0755176]
["bitfinex","BTCUSD",1745421491632,0.64114387,92237.0,92236.0,0.001]
["bitfinex","BTCUSD",1745421491850,0.06454085,92232.0,92231.0,0.003211]
["bitfinex","BTCUSD",1745421492056,0.01454085,92230.0,92214.0,0.0004249]
["bitfinex","BTCUSD",1745421492273,0.51143099,92223.0,92214.0,0.0004249]
["bitfinex","BTCUSD",1745421492486,2.29499587,92223.0,92214.0,0.0004249]
["bitfinex","BTCUSD",1745421492701,2.01292087,92223.0,92214.0,0.0004249]
["bitfinex","BTCUSD",1745421492914,1.39112187,92223.0,92214.0,0.0004249]
["bitfinex","BTCUSD",1745421493127,1.35995387,92223.0,92214.0,0.0004249]
["bitfinex","BTCUSD",1745421493568,1.10620487,92223.0,92214.0,0.0004249]
["bitfinex","BTCUSD",1745421494507,1.13320487,92223.0,92222.0,0.301004]
["bitfinex","BTCUSD",1745421495140,1.16020487,92223.0,92222.0,0.301004]
["bitfinex","BTCUSD",1745421495360,0.82666387,92223.0,92222.0,0.301004]
["bitfinex","BTCUSD",1745421495584,1.15169987,92223.0,92222.0,0.301004]
["bitfinex","BTCUSD",1745421496697,1.15169987,92223.0,92222.0,0.25742963]
["bitfinex","BTCUSD",1745421497002,1.08486287,92223.0,92222.0,0.25742963]
["bitfinex","BTCUSD",1745421497205,0.98210287,92223.0,92222.0,0.25742963]
["bitfinex","BTCUSD",1745421498059,0.98210287,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421498697,0.99043039,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421498913,0.97588954,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421499129,0.82045054,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421499342,1.66602154,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421499564,1.45726754,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421499762,1.07273654,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421499982,1.08727739,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421500183,1.41255739,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421500729,1.46255739,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421501764,1.41255739,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421503246,1.14573054,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421503633,1.28176354,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421504297,1.10024354,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421504511,1.29038439,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421505658,1.10024354,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421505865,1.13981054,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421506082,1.19286854,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421506322,1.36846854,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421506532,1.38300939,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421507422,1.15435139,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421507865,1.13981054,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421508074,0.96421054,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421508530,1.13981054,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421508755,1.15435139,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421508964,2.03125539,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421509185,1.91152339,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421509430,1.88952339,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421509655,0.63893054,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421509890,0.34481766,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421510320,0.37460613,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421510543,0.34760613,92223.0,92222.0,0.25492963]
["bitfinex","BTCUSD",1745421511009,0.66760613,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421511244,0.66860613,92223.0,92222.0,0.25692963]
["bitfinex","BTCUSD",1745421511683,0.66860613,92223.0,92222.0,0.25592963]
["bitfinex","BTCUSD",1745421511873,0.64081766,92223.0,92222.0,0.20367102]
["bitfinex","BTCUSD",1745421512374,0.66362356,92223.0,92222.0,0.20267102]
["bitfinex","BTCUSD",1745421512591,0.66361863,92223.0,92222.0,0.20267102]
["bitfinex","BTCUSD",1745421512824,0.64181766,92223.0,92222.0,0.20367102]
["bitfinex","BTCUSD",1745421513264,0.46621766,92223.0,92222.0,0.20367102]
["bitfinex","BTCUSD",1745421513482,0.63685766,92223.0,92222.0,0.20367102]
["bitfinex","BTCUSD",1745421514196,0.46621766,92223.0,92222.0,0.20367102]
["bitfinex","BTCUSD",1745421514419,0.63361997,92223.0,92222.0,0.20367102]
["bitfinex","BTCUSD",1745421515319,0.63361997,92223.0,92222.0,0.1601018]
["bitfinex","BTCUSD",1745421516590,0.29361997,92223.0,92222.0,0.2060018]
["bitfinex","BTCUSD",1745421516807,0.12297997,92223.0,92222.0,0.2060018]
["bitfinex","BTCUSD",1745421517022,0.12297997,92223.0,92222.0,0.2070018]
["bitfinex","BTCUSD",1745421517253,0.07617997,92223.0,92222.0,0.2070018]
["bitfinex","BTCUSD",1745421517482,0.00168,92237.0,92224.0,0.0469]
["bitfinex","BTCUSD",1745421517702,0.00168,92237.0,92225.0,0.0464]
["bitfinex","BTCUSD",1745421517703,0.10689014,92236.0,92225.0,0.0464]
["bitfinex","BTCUSD",1745421517895,0.10689014,92236.0,92227.0,0.0464]
["bitfinex","BTCUSD",1745421519163,0.001,92236.0,92227.0,0.0504]
["bitfinex","BTCUSD",1745421519365,0.001,92236.0,92229.0,0.0489]
["bitfinex","BTCUSD",1745421519853,0.0015,92251.0,92232.0,0.0489]
["bitfinex","BTCUSD",1745421520072,0.10689014,92250.0,92233.0,0.0489]
["bitfinex","BTCUSD",1745421520281,0.002,92236.0,92233.0,0.0489]
["bitfinex","BTCUSD",1745421520489,0.10689014,92235.0,92233.0,0.0489]
["bitfinex","BTCUSD",1745421521345,0.10689014,92235.0,92233.0,0.0539]
["bitfinex","BTCUSD",1745421521795,0.53309611,92234.0,92233.0,0.005]
["bitfinex","BTCUSD",1745421521992,0.53309611,92234.0,92233.0,0.009]
["bitfinex","BTCUSD",1745421522206,0.34,92233.0,92222.0,0.1581018]
["bitfinex","BTCUSD",1745421522448,0.44689014,92223.0,92222.0,0.1581018]
["bitfinex","BTCUSD",1745421522676,0.76182409,92223.0,92222.0,0.1581018]
["bitfinex","BTCUSD",1745421522881,2.25158909,92223.0,92222.0,0.1581018]
["bitfinex","BTCUSD",1745421523086,1.88212109,92223.0,92222.0,0.1581018]
["bitfinex","BTCUSD",1745421523236,1.49718909,92223.0,92222.0,0.1581018]
["bitfinex","BTCUSD",1745421523444,1.26039109,92223.0,92222.0,0.1581018]
["bitfinex","BTCUSD",1745421523783,1.12835109,92223.0,92222.0,0.1581018]
["bitfinex","BTCUSD",1745421523989,0.76182409,92223.0,92222.0,0.1581018]
["bitfinex","BTCUSD",1745421524220,0.62922409,92223.0,92222.0,0.1611018]
["bitfinex","BTCUSD",1745421524416,0.79982409,92223.0,92222.0,0.1611018]
["bitfinex","BTCUSD",1745421524556,1.09931409,92223.0,92222.0,0.1611018]
["bitfinex","BTCUSD",1745421524757,0.79982409,92223.0,92222.0,0.1611018]
["bitfinex","BTCUSD",1745421526159,0.81969189,92223.0,92222.0,0.1611018]
["bitfinex","BTCUSD",1745421526782,0.79982409,92223.0,92222.0,0.1611018]
["bitfinex","BTCUSD",1745421526979,0.91766109,92223.0,92222.0,0.1611018]
["bitfinex","BTCUSD",1745421528039,0.91866109,92223.0,92222.0,0.1611018]
["bitfinex","BTCUSD",1745421528813,0.80082409,92223.0,92222.0,0.1611018]
["bitfinex","BTCUSD",1745421529013,1.21362709,92223.0,92222.0,0.1611018]
["bitfinex","BTCUSD",1745421529216,1.04407709,92223.0,92222.0,0.1591018]
["bitfinex","BTCUSD",1745421529417,1.07107709,92223.0,92222.0,0.1591018]
["bitfinex","BTCUSD",1745421530010,1.07906342,92223.0,92222.0,0.1591018]
["bitfinex","BTCUSD",1745421530202,0.79781042,92223.0,92222.0,0.1581018]
["bitfinex","BTCUSD",1745421530402,1.35791942,92223.0,92222.0,0.0591018]
["bitfinex","BTCUSD",1745421530625,0.93649342,92223.0,92222.0,0.0591018]
["bitfinex","BTCUSD",1745421530805,0.81026957,92223.0,92222.0,0.0591018]
["bitfinex","BTCUSD",1745421531652,0.81026957,92223.0,92222.0,0.00583936]
["bitfinex","BTCUSD",1745421532062,0.80530957,92223.0,92222.0,0.00583936]
["bitfinex","BTCUSD",1745421532278,0.81985042,92223.0,92222.0,0.00583936]
["bitfinex","BTCUSD",1745421532498,1.35789242,92223.0,92222.0,0.00583936]
["bitfinex","BTCUSD",1745421532680,0.99904142,92223.0,92222.0,0.00583936]
["bitfinex","BTCUSD",1745421534029,1.01891725,92223.0,92222.0,0.00583936]
["bitfinex","BTCUSD",1745421534439,0.35454085,92222.0,92211.0,0.002]
["bitfinex","BTCUSD",1745421534653,0.10689014,92212.0,92211.0,0.002]
["bitfinex","BTCUSD",1745421534867,0.44689014,92212.0,92211.0,0.002]
["bitfinex","BTCUSD",1745421535137,0.46676597,92212.0,92211.0,0.002]
["bitfinex","BTCUSD",1745421536007,0.44689014,92212.0,92211.0,0.002]
["bitfinex","BTCUSD",1745421536863,0.34,92211.0,92196.0,0.0421502]
["bitfinex","BTCUSD",1745421537081,0.10689014,92197.0,92196.0,0.0421502]
["bitfinex","BTCUSD",1745421538483,0.10789014,92197.0,92196.0,0.0421502]
["bitfinex","BTCUSD",1745421538960,0.16072,92203.0,92196.0,0.0421502]
["bitfinex","BTCUSD",1745421539192,0.1137,92250.0,92197.0,0.00303673]
["bitfinex","BTCUSD",1745421539193,0.001,92223.0,92197.0,0.00303673]
["bitfinex","BTCUSD",1745421539431,0.001,92223.0,92197.0,0.10992687]
["bitfinex","BTCUSD",1745421539672,0.001,92223.0,92198.0,0.34]
["bitfinex","BTCUSD",1745421539901,0.16072,92242.0,92198.0,0.34]
["bitfinex","BTCUSD",1745421539902,0.16072,92242.0,92200.0,0.01454085]
["bitfinex","BTCUSD",1745421540179,0.16072,92242.0,92204.0,0.01454085]
["bitfinex","BTCUSD",1745421540426,0.32532,92247.0,92201.0,0.15575607]
["bitfinex","BTCUSD",1745421540427,0.01827242,92234.0,92206.0,0.3868]
["bitfinex","BTCUSD",1745421540667,0.01827242,92234.0,92207.0,0.10689014]
["bitfinex","BTCUSD",1745421540939,0.32532,92247.0,92208.0,0.0468]
["bitfinex","BTCUSD",1745421540940,0.002,92223.0,92208.0,0.0468]
["bitfinex","BTCUSD",1745421541169,0.10689014,92222.0,92208.0,0.0468]
["bitfinex","BTCUSD",1745421541397,0.53929834,92220.0,92209.0,0.0465]
["bitfinex","BTCUSD",1745421541645,0.53929834,92220.0,92208.0,0.0468]
["bitfinex","BTCUSD",1745421541646,0.34,92212.0,92208.0,0.0468]
["bitfinex","BTCUSD",1745421541855,0.53929834,92220.0,92200.0,0.006]
["bitfinex","BTCUSD",1745421541856,0.10689014,92209.0,92200.0,0.006]
["bitfinex","BTCUSD",1745421542066,0.10689014,92209.0,92196.0,0.001]
["bitfinex","BTCUSD",1745421542524,0.10689014,92209.0,92204.0,0.001]
["bitfinex","BTCUSD",1745421543055,0.10689014,92209.0,92196.0,0.001]
["bitfinex","BTCUSD",1745421543311,0.10789014,92209.0,92200.0,0.001]
["bitfinex","BTCUSD",1745421543577,0.10789014,92209.0,92206.0,0.007]
["bitfinex","BTCUSD",1745421543824,0.10789014,92209.0,92196.0,0.001]
["bitfinex","BTCUSD",1745421543825,0.10689014,92207.0,92196.0,0.001]
["bitfinex","BTCUSD",1745421544072,0.34,92201.0,92196.0,0.001]
["bitfinex","BTCUSD",1745421544308,0.34,92199.0,92196.0,0.001]
["bitfinex","BTCUSD",1745421544522,0.10689014,92198.0,92196.0,0.001]
["bitfinex","BTCUSD",1745421546862,0.10789014,92198.0,92196.0,0.001]
["bitfinex","BTCUSD",1745421547338,0.10889014,92198.0,92196.0,0.006]
["bitfinex","BTCUSD",1745421549371,0.01986729,92197.0,92196.0,0.006]
["bitfinex","BTCUSD",1745421549598,0.12675743,92197.0,92196.0,0.006]
["bitfinex","BTCUSD",1745421549821,0.13669764,92197.0,92196.0,0.006]
["bitfinex","BTCUSD",1745421550041,0.14415276,92197.0,92196.0,0.006]
["bitfinex","BTCUSD",1745421550710,0.14515276,92197.0,92196.0,0.001]
["bitfinex","BTCUSD",1745421550921,0.14615276,92197.0,92196.0,0.006]
["bitfinex","BTCUSD",1745421551138,0.48615276,92197.0,92196.0,0.006]
["bitfinex","BTCUSD",1745421551794,0.14615276,92197.0,92196.0,0.006]
["bitfinex","BTCUSD",1745421553960,0.13869764,92197.0,92196.0,0.006]
["bitfinex","BTCUSD",1745421554668,0.12875743,92197.0,92196.0,0.006]
["bitfinex","BTCUSD",1745421555115,0.10889014,92197.0,92196.0,0.006]
["bitfinex","BTCUSD",1745421556224,0.10889014,92197.0,92190.0,0.01]
["bitfinex","BTCUSD",1745421556443,0.13676995,92196.0,92190.0,0.01]
["bitfinex","BTCUSD",1745421556683,0.02987981,92195.0,92190.0,0.01]
["bitfinex","BTCUSD",1745421556941,0.13674375,92194.0,92190.0,0.01]
["bitfinex","BTCUSD",1745421557346,0.04978222,92193.0,92190.0,0.01]
["bitfinex","BTCUSD",1745421557603,0.13676995,92192.0,92190.0,0.016]
["bitfinex","BTCUSD",1745421557806,0.12679255,92192.0,92190.0,0.01]
["bitfinex","BTCUSD",1745421558022,0.10689014,92192.0,92190.0,0.01]
["bitfinex","BTCUSD",1745421558287,0.02987579,92191.0,92190.0,0.016]
["bitfinex","BTCUSD",1745421558485,0.13676593,92191.0,92190.0,0.016]
["bitfinex","BTCUSD",1745421559146,0.1367319,92191.0,92190.0,0.016]
["bitfinex","BTCUSD",1745421559408,0.0373025,92191.0,92190.0,0.01]
["bitfinex","BTCUSD",1745421559599,0.0373025,92191.0,92190.0,0.0573]
["bitfinex","BTCUSD",1745421559811,0.0373025,92191.0,92190.0,0.1046]
["bitfinex","BTCUSD",1745421560023,0.0383025,92191.0,92190.0,0.1046]
["bitfinex","BTCUSD",1745421560228,0.01094729,92191.0,92190.0,0.1046]
["bitfinex","BTCUSD",1745421560646,0.001,92197.0,92190.0,0.1046]
["bitfinex","BTCUSD",1745421560872,0.001,92191.0,92190.0,0.1046]
["bitfinex","BTCUSD",1745421562130,0.002,92191.0,92190.0,0.1046]
["bitfinex","BTCUSD",1745421563611,0.001,92191.0,92190.0,0.1046]
["bitfinex","BTCUSD",1745421563827,0.002,92191.0,92190.0,0.1046]
["bitfinex","BTCUSD",1745421564067,0.10889014,92191.0,92190.0,0.1046]
["bitfinex","BTCUSD",1745421564298,0.10889014,92191.0,92190.0,0.01]
["bitfinex","BTCUSD",1745421564608,0.44889014,92191.0,92190.0,0.01]
["bitfinex","BTCUSD",1745421565233,0.44789014,92191.0,92190.0,0.01]
["bitfinex","BTCUSD",1745421566080,0.44789014,92191.0,92190.0,0.012]
["bitfinex","BTCUSD",1745421566498,0.44789014,92191.0,92190.0,0.01]
["bitfinex","BTCUSD",1745421566709,0.44789014,92191.0,92190.0,0.011]
["bitfinex","BTCUSD",1745421566710,0.10789014,92191.0,92190.0,0.011]
["bitfinex","BTCUSD",1745421566928,0.13878449,92191.0,92190.0,0.011]
["bitfinex","BTCUSD",1745421567770,0.10889014,92191.0,92187.0,0.24821639]
["bitfinex","BTCUSD",1745421567960,0.10689014,92190.0,92187.0,0.24821639]
["bitfinex","BTCUSD",1745421568198,0.10689014,92190.0,92187.0,0.03961483]
["bitfinex","BTCUSD",1745421569068,0.00746399,92189.0,92187.0,0.03961483]
["bitfinex","BTCUSD",1745421569275,0.10689014,92188.0,92187.0,0.03961483]
["bitfinex","BTCUSD",1745421569483,0.10689014,92188.0,92187.0,0.04161483]
["bitfinex","BTCUSD",1745421569901,0.001,92190.0,92187.0,0.08831483]
["bitfinex","BTCUSD",1745421570113,0.002,92190.0,92168.0,0.00356448]
["bitfinex","BTCUSD",1745421570316,0.001,92190.0,92160.0,0.53929834]
["bitfinex","BTCUSD",1745421570543,0.001,92188.0,92187.0,0.002]
["bitfinex","BTCUSD",1745421570749,0.001,92188.0,92169.0,0.1099272]
["bitfinex","BTCUSD",1745421570991,0.001,92188.0,92170.0,0.01099272]
["bitfinex","BTCUSD",1745421572307,0.001,92188.0,92187.0,0.001]
["bitfinex","BTCUSD",1745421572536,0.001,92188.0,92187.0,0.002]
["bitfinex","BTCUSD",1745421572751,0.10889014,92188.0,92187.0,0.002]
["bitfinex","BTCUSD",1745421572959,0.10789014,92188.0,92151.0,0.002]
["bitfinex","BTCUSD",1745421573173,0.10789014,92188.0,92170.0,0.001]
["bitfinex","BTCUSD",1745421573174,0.01957485,92185.0,92170.0,0.001]
["bitfinex","BTCUSD",1745421573387,0.10689014,92184.0,92170.0,0.001]
["bitfinex","BTCUSD",1745421573623,0.003,92188.0,92172.0,0.045]
["bitfinex","BTCUSD",1745421573858,0.003,92188.0,92173.0,0.01280689]
["bitfinex","BTCUSD",1745421574075,0.002,92188.0,92173.0,0.00977]
["bitfinex","BTCUSD",1745421574301,0.003,92188.0,92187.0,0.002]
["bitfinex","BTCUSD",1745421575170,0.002,92188.0,92187.0,0.002]
["bitfinex","BTCUSD",1745421575625,0.001,92188.0,92174.0,0.00303686]
["bitfinex","BTCUSD",1745421575844,0.0056302,92244.0,92194.0,0.03042515]
["bitfinex","BTCUSD",1745421576094,0.01957485,92239.0,92197.0,0.01454085]
["bitfinex","BTCUSD",1745421576310,0.01957485,92239.0,92199.0,0.01454085]
["bitfinex","BTCUSD",1745421576522,0.1662951,92246.0,92203.0,0.01454085]
["bitfinex","BTCUSD",1745421576730,0.1662951,92246.0,92205.0,0.39394085]
["bitfinex","BTCUSD",1745421576955,0.029,92229.0,92207.0,0.01454085]
["bitfinex","BTCUSD",1745421577171,0.1662951,92246.0,92213.0,0.01454085]
["bitfinex","BTCUSD",1745421577404,0.1662951,92246.0,92215.0,0.01454085]
["bitfinex","BTCUSD",1745421577644,0.1662951,92246.0,92216.0,0.18397716]
["bitfinex","BTCUSD",1745421578079,0.1662951,92246.0,92217.0,0.01757609]
["bitfinex","BTCUSD",1745421578264,0.1662951,92246.0,92218.0,0.15639014]
["bitfinex","BTCUSD",1745421578715,0.001,92229.0,92218.0,0.15639014]
["bitfinex","BTCUSD",1745421579355,0.1662951,92246.0,92218.0,0.0495]
["bitfinex","BTCUSD",1745421579563,0.10689014,92245.0,92219.0,0.00987]
["bitfinex","BTCUSD",1745421579743,0.08208913,92246.0,92220.0,0.1099255]
["bitfinex","BTCUSD",1745421580003,0.08108913,92246.0,92220.0,0.10689014]
["bitfinex","BTCUSD",1745421580211,0.001,92229.0,92220.0,0.10689014]
["bitfinex","BTCUSD",1745421580433,0.002,92229.0,92221.0,0.01682601]
["bitfinex","BTCUSD",1745421580643,0.002,92229.0,92222.0,0.10689014]
["bitfinex","BTCUSD",1745421581090,0.002,92229.0,92224.0,0.01454085]
["bitfinex","BTCUSD",1745421581301,0.08008913,92246.0,92230.0,0.53929834]
["bitfinex","BTCUSD",1745421581530,0.08008913,92246.0,92231.0,0.10689014]
["bitfinex","BTCUSD",1745421581744,0.08008913,92246.0,92232.0,0.06461885]
["bitfinex","BTCUSD",1745421581964,0.001,92245.0,92233.0,0.10689014]
["bitfinex","BTCUSD",1745421582824,0.08208913,92246.0,92233.0,0.10689014]
["bitfinex","BTCUSD",1745421583248,0.001,92245.0,92233.0,0.10889014]
["bitfinex","BTCUSD",1745421584129,0.002,92245.0,92233.0,0.12589014]
["bitfinex","BTCUSD",1745421584348,0.002,92245.0,92233.0,0.13706667]
["bitfinex","BTCUSD",1745421584770,0.002,92245.0,92233.0,0.019]
["bitfinex","BTCUSD",1745421585204,0.001,92245.0,92233.0,0.017]
["bitfinex","BTCUSD",1745421585434,0.001,92245.0,92233.0,0.021]
["bitfinex","BTCUSD",1745421585861,0.001,92245.0,92234.0,0.0030351]
["bitfinex","BTCUSD",1745421586068,0.002,92245.0,92233.0,0.025]
["bitfinex","BTCUSD",1745421586907,0.08008913,92246.0,92232.0,0.001]
["bitfinex","BTCUSD",1745421587131,0.08008913,92246.0,92234.0,0.353]
["bitfinex","BTCUSD",1745421587348,0.08008913,92246.0,92235.0,0.21025502]
["bitfinex","BTCUSD",1745421587590,0.08008913,92246.0,92235.0,0.10689014]
["bitfinex","BTCUSD",1745421588822,0.08008913,92246.0,92237.0,0.0479]
["bitfinex","BTCUSD",1745421589038,0.08008913,92246.0,92238.0,0.10689014]
["bitfinex","BTCUSD",1745421589265,0.08008913,92246.0,92237.0,0.0479]
["bitfinex","BTCUSD",1745421589918,0.08108913,92246.0,92237.0,0.0479]
["bitfinex","BTCUSD",1745421590357,0.001,92246.0,92237.0,0.0479]
["bitfinex","BTCUSD",1745421590574,0.002,92246.0,92238.0,0.00303502]
["bitfinex","BTCUSD",1745421590994,0.002,92246.0,92239.0,0.0068935]
["bitfinex","BTCUSD",1745421591203,0.002,92246.0,92240.0,0.10992481]
["bitfinex","BTCUSD",1745421591457,0.002,92246.0,92244.0,0.03042515]
["bitfinex","BTCUSD",1745421591673,0.002,92246.0,92245.0,0.44689014]
["bitfinex","BTCUSD",1745421591895,0.0015,92251.0,92246.0,0.34]
["bitfinex","BTCUSD",1745421592118,0.0015,92251.0,92248.0,0.34]
["bitfinex","BTCUSD",1745421592334,0.0015,92251.0,92238.0,0.04342515]
["bitfinex","BTCUSD",1745421592335,0.0015,92251.0,92238.0,0.016]
["bitfinex","BTCUSD",1745421592548,0.0015,92251.0,92232.0,0.001]
["bitfinex","BTCUSD",1745421592766,0.001,92246.0,92244.0,0.007]
["bitfinex","BTCUSD",1745421592975,0.001,92246.0,92245.0,0.016]
["bitfinex","BTCUSD",1745421593436,0.001,92246.0,92232.0,0.001]
["bitfinex","BTCUSD",1745421593670,0.001,92246.0,92238.0,0.014]
["bitfinex","BTCUSD",1745421593910,0.01957485,92239.0,92238.0,0.014]
["bitfinex","BTCUSD",1745421594138,0.01957485,92239.0,92232.0,0.001]
["bitfinex","BTCUSD",1745421594139,0.01957485,92233.0,92232.0,0.001]
["bitfinex","BTCUSD",1745421594364,0.35454085,92232.0,92170.0,0.0479]
["bitfinex","BTCUSD",1745421594590,0.01957485,92199.0,92172.0,0.00951]
["bitfinex","BTCUSD",1745421594824,0.08620597,92221.0,92156.0,0.0453]
["bitfinex","BTCUSD",1745421594825,0.01957485,92188.0,92156.0,0.0453]
["bitfinex","BTCUSD",1745421595060,0.26173014,92187.0,92156.0,0.0453]
["bitfinex","BTCUSD",1745421595578,0.01957485,92206.0,92156.0,0.0453]
["bitfinex","BTCUSD",1745421595807,0.01957485,92197.0,92160.0,0.53929834]
["bitfinex","BTCUSD",1745421596037,0.10689014,92196.0,92160.0,0.53929834]
["bitfinex","BTCUSD",1745421596265,0.10689014,92196.0,92171.0,0.023]
["bitfinex","BTCUSD",1745421596553,0.01957485,92190.0,92171.0,0.023]
["bitfinex","BTCUSD",1745421596774,0.01957485,92183.0,92171.0,0.01]
["bitfinex","BTCUSD",1745421597027,0.34,92204.0,92171.0,0.017]
["bitfinex","BTCUSD",1745421597028,0.10689014,92182.0,92171.0,0.017]
["bitfinex","BTCUSD",1745421597252,0.15484,92205.0,92171.0,0.017]
["bitfinex","BTCUSD",1745421597253,0.15484,92193.0,92172.0,0.10992755]
["bitfinex","BTCUSD",1745421597485,0.15484,92193.0,92173.0,0.06662259]
["bitfinex","BTCUSD",1745421597726,0.01976597,92209.0,92173.0,0.10689014]
["bitfinex","BTCUSD",1745421597975,0.01976597,92229.0,92185.0,0.01454085]
["bitfinex","BTCUSD",1745421598203,0.01976597,92229.0,92173.0,0.01454085]
["bitfinex","BTCUSD",1745421598204,0.01957485,92226.0,92173.0,0.01454085]
["bitfinex","BTCUSD",1745421598414,0.01957485,92226.0,92186.0,0.10689014]
["bitfinex","BTCUSD",1745421598643,0.01957485,92226.0,92190.0,0.53929834]
["bitfinex","BTCUSD",1745421598859,0.15488,92232.0,92195.0,0.01454085]
["bitfinex","BTCUSD",1745421599091,0.001,92233.0,92196.0,0.10689014]
["bitfinex","BTCUSD",1745421599294,0.001,92229.0,92197.0,0.07413545]
["bitfinex","BTCUSD",1745421599423,0.001,92226.0,92198.0,0.10689014]
["bitfinex","BTCUSD",1745421599834,0.001,92226.0,92199.0,0.0497]
["bitfinex","BTCUSD",1745421600062,0.002,92226.0,92200.0,0.10689014]
["bitfinex","BTCUSD",1745421600308,0.001,92226.0,92200.0,0.10689014]
["bitfinex","BTCUSD",1745421600515,0.001,92226.0,92201.0,0.02721507]
["bitfinex","BTCUSD",1745421600696,0.001,92226.0,92199.0,0.0497]
["bitfinex","BTCUSD",1745421600697,0.11,92217.0,92199.0,0.0497]
["bitfinex","BTCUSD",1745421601033,0.11,92217.0,92195.0,0.011]
["bitfinex","BTCUSD",1745421601253,0.10689014,92216.0,92195.0,0.011]
["bitfinex","BTCUSD",1745421601472,0.08620597,92212.0,92195.0,0.011]
["bitfinex","BTCUSD",1745421601695,0.01957485,92199.0,92198.0,0.007]
["bitfinex","BTCUSD",1745421601924,0.01957485,92196.0,92161.0,0.0468]
["bitfinex","BTCUSD",1745421602153,0.02968591,92206.0,92172.0,0.10992712]
["bitfinex","BTCUSD",1745421602384,0.02968591,92206.0,92198.0,0.016]
["bitfinex","BTCUSD",1745421602625,0.00989287,92206.0,92198.0,0.016]
["bitfinex","BTCUSD",1745421602918,0.00989287,92206.0,92180.0,0.53929834]
["bitfinex","BTCUSD",1745421602919,0.00989287,92206.0,92199.0,0.00303639]
["bitfinex","BTCUSD",1745421603142,0.003,92199.0,92198.0,0.005]
["bitfinex","BTCUSD",1745421603367,0.01979304,92216.0,92198.0,0.005]
["bitfinex","BTCUSD",1745421603577,0.01957485,92218.0,92198.0,0.005]
["bitfinex","BTCUSD",1745421603809,0.01957485,92218.0,92173.0,0.01423523]
["bitfinex","BTCUSD",1745421603810,0.12668318,92216.0,92173.0,0.01423523]
["bitfinex","BTCUSD",1745421604025,0.21288915,92216.0,92175.0,0.34]
["bitfinex","BTCUSD",1745421604233,0.01979304,92215.0,92176.0,0.10689014]
["bitfinex","BTCUSD",1745421604439,0.10689014,92214.0,92176.0,0.10689014]
["bitfinex","BTCUSD",1745421604669,0.10689014,92214.0,92198.0,0.001]
["bitfinex","BTCUSD",1745421604875,0.01979304,92213.0,92198.0,0.001]
["bitfinex","BTCUSD",1745421605084,0.001,92206.0,92198.0,0.009]
["bitfinex","BTCUSD",1745421605498,0.10689014,92205.0,92180.0,0.53929834]
["bitfinex","BTCUSD",1745421605710,0.10689014,92205.0,92181.0,0.09718942]
["bitfinex","BTCUSD",1745421605923,0.10689014,92205.0,92198.0,0.01]
["bitfinex","BTCUSD",1745421606148,0.10689014,92205.0,92198.0,0.009]
["bitfinex","BTCUSD",1745421606354,0.10689014,92205.0,92171.0,0.002]
["bitfinex","BTCUSD",1745421606559,0.10689014,92205.0,92198.0,0.001]
["bitfinex","BTCUSD",1745421606770,0.08620597,92204.0,92198.0,0.001]
["bitfinex","BTCUSD",1745421606979,0.01957485,92199.0,92198.0,0.001]
["bitfinex","BTCUSD",1745421607190,0.12646499,92199.0,92198.0,0.001]
["bitfinex","BTCUSD",1745421607595,0.14625803,92199.0,92198.0,0.001]
["bitfinex","BTCUSD",1745421607812,0.01957485,92190.0,92180.0,0.014]
["bitfinex","BTCUSD",1745421608017,0.10689014,92189.0,92171.0,0.002]
["bitfinex","BTCUSD",1745421608429,0.01979304,92198.0,92171.0,0.002]
["bitfinex","BTCUSD",1745421608430,0.01979304,92198.0,92173.0,0.015]
["bitfinex","BTCUSD",1745421608656,0.001,92205.0,92173.0,0.015]
["bitfinex","BTCUSD",1745421608657,0.10689014,92197.0,92174.0,0.05866681]
["bitfinex","BTCUSD",1745421609294,0.001,92189.0,92174.0,0.05866681]
["bitfinex","BTCUSD",1745421609515,0.01957485,92179.0,92171.0,0.017]
["bitfinex","BTCUSD",1745421609729,0.12646499,92178.0,92171.0,0.005]
["bitfinex","BTCUSD",1745421610357,0.15008,92188.0,92171.0,0.005]
["bitfinex","BTCUSD",1745421610621,0.12668318,92187.0,92174.0,0.012]
["bitfinex","BTCUSD",1745421611051,0.12668318,92187.0,92174.0,0.015]
["bitfinex","BTCUSD",1745421611472,0.01957485,92181.0,92174.0,0.015]
["bitfinex","BTCUSD",1745421611704,0.10689014,92180.0,92174.0,0.015]
["bitfinex","BTCUSD",1745421611916,0.12668318,92180.0,92171.0,0.002]
["bitfinex","BTCUSD",1745421612104,0.001,92178.0,92171.0,0.01]
["bitfinex","BTCUSD",1745421612295,0.10689014,92177.0,92171.0,0.01]
["bitfinex","BTCUSD",1745421612685,0.10689014,92177.0,92171.0,0.002]
["bitfinex","BTCUSD",1745421612893,0.002,92181.0,92171.0,0.002]
["bitfinex","BTCUSD",1745421613065,0.001,92180.0,92174.0,0.007]
["bitfinex","BTCUSD",1745421613253,0.001,92180.0,92175.0,0.003037]
["bitfinex","BTCUSD",1745421613451,0.001,92180.0,92174.0,0.007]
["bitfinex","BTCUSD",1745421613452,0.10789014,92180.0,92174.0,0.007]
["bitfinex","BTCUSD",1745421613657,0.10789014,92180.0,92171.0,0.002]
["bitfinex","BTCUSD",1745421613658,0.10689014,92180.0,92171.0,0.002]
["bitfinex","BTCUSD",1745421613866,0.10689014,92179.0,92171.0,0.002]
["bitfinex","BTCUSD",1745421614276,0.01979304,92198.0,92171.0,0.002]
["bitfinex","BTCUSD",1745421614277,0.00936789,92198.0,92171.0,0.002]
["bitfinex","BTCUSD",1745421614494,0.10689014,92197.0,92171.0,0.002]
["bitfinex","BTCUSD",1745421614705,0.002,92178.0,92171.0,0.002]
["bitfinex","BTCUSD",1745421614902,0.10689014,92197.0,92171.0,0.002]
["bitfinex","BTCUSD",1745421615276,0.001,92177.0,92171.0,0.01]
["bitfinex","BTCUSD",1745421615684,0.001,92179.0,92171.0,0.002]
["bitfinex","BTCUSD",1745421615856,0.001,92178.0,92171.0,0.015]
["bitfinex","BTCUSD",1745421616268,0.001,92178.0,92172.0,0.04953706]
["bitfinex","BTCUSD",1745421616472,0.001,92179.0,92173.0,0.05445371]
["bitfinex","BTCUSD",1745421616827,0.001,92179.0,92174.0,0.10992681]
["bitfinex","BTCUSD",1745421617032,0.001,92179.0,92171.0,0.005]
["bitfinex","BTCUSD",1745421617456,0.001,92177.0,92171.0,0.016]
["bitfinex","BTCUSD",1745421617862,0.001,92177.0,92171.0,0.014]
["bitfinex","BTCUSD",1745421618085,0.001,92177.0,92171.0,0.016]
["bitfinex","BTCUSD",1745421618493,0.08620597,92205.0,92171.0,0.005]
["bitfinex","BTCUSD",1745421618715,0.08620597,92194.0,92171.0,0.005]
["bitfinex","BTCUSD",1745421618869,0.001,92179.0,92174.0,0.011]
["bitfinex","BTCUSD",1745421619481,0.08620597,92194.0,92171.0,0.005]
["bitfinex","BTCUSD",1745421619682,0.08620597,92194.0,92171.0,0.016]
["bitfinex","BTCUSD",1745421620299,0.08620597,92194.0,92171.0,0.005]
["bitfinex","BTCUSD",1745421620501,0.53929834,92190.0,92171.0,0.003]
["bitfinex","BTCUSD",1745421620698,0.64618848,92190.0,92171.0,0.005]
["bitfinex","BTCUSD",1745421620897,0.08620597,92194.0,92171.0,0.005]
["bitfinex","BTCUSD",1745421621076,0.08620597,92194.0,92174.0,0.011]
["bitfinex","BTCUSD",1745421621077,0.001,92179.0,92174.0,0.011]
["bitfinex","BTCUSD",1745421622324,0.08620597,92194.0,92171.0,0.005]
["bitfinex","BTCUSD",1745421622519,0.10689014,92193.0,92171.0,0.005]
["bitfinex","BTCUSD",1745421622722,0.001,92190.0,92171.0,0.016]
["bitfinex","BTCUSD",1745421622976,0.10689014,92189.0,92171.0,0.016]
["bitfinex","BTCUSD",1745421623318,0.10689014,92189.0,92172.0,0.00303737]
["bitfinex","BTCUSD",1745421623526,0.10689014,92189.0,92174.0,0.002]
["bitfinex","BTCUSD",1745421623932,0.10689014,92189.0,92171.0,0.014]
["bitfinex","BTCUSD",1745421624146,0.10689014,92189.0,92171.0,0.005]
["bitfinex","BTCUSD",1745421624351,0.10789014,92189.0,92171.0,0.014]
["bitfinex","BTCUSD",1745421624769,0.10789014,92189.0,92172.0,0.00303723]
["bitfinex","BTCUSD",1745421624973,0.10689014,92188.0,92171.0,0.014]
["bitfinex","BTCUSD",1745421625386,0.10689014,92188.0,92174.0,0.001]
["bitfinex","BTCUSD",1745421626689,0.08620597,92185.0,92134.0,0.34]
["bitfinex","BTCUSD",1745421626873,0.08620597,92175.0,92135.0,0.1698778]
["bitfinex","BTCUSD",1745421627135,0.10689014,92174.0,92135.0,0.1698778]
["bitfinex","BTCUSD",1745421627344,0.10689014,92174.0,92172.0,0.002]
["bitfinex","BTCUSD",1745421627786,0.10689014,92174.0,92135.0,0.1698778]
["bitfinex","BTCUSD",1745421627997,0.10689014,92174.0,92136.0,0.04508239]
["bitfinex","BTCUSD",1745421628252,0.10689014,92174.0,92137.0,0.10689014]
["bitfinex","BTCUSD",1745421628516,0.10689014,92174.0,92133.0,0.2785209]
["bitfinex","BTCUSD",1745421628517,0.08620597,92162.0,92133.0,0.2785209]
["bitfinex","BTCUSD",1745421628786,0.23636597,92173.0,92140.0,0.53929834]
["bitfinex","BTCUSD",1745421628787,0.15016,92173.0,92140.0,0.53929834]
["bitfinex","BTCUSD",1745421629073,0.00744525,92161.0,92141.0,0.17485077]
["bitfinex","BTCUSD",1745421629295,0.00744525,92161.0,92150.0,0.53929834]
["bitfinex","BTCUSD",1745421629535,0.15016,92173.0,92151.0,0.10992773]
["bitfinex","BTCUSD",1745421629745,0.004,92174.0,92151.0,0.10992773]
["bitfinex","BTCUSD",1745421629746,0.004,92174.0,92160.0,0.53929834]
["bitfinex","BTCUSD",1745421629971,0.001,92162.0,92161.0,0.00303734]
["bitfinex","BTCUSD",1745421630400,0.004,92174.0,92161.0,0.00303734]
["bitfinex","BTCUSD",1745421630401,0.005,92174.0,92161.0,0.00303734]
["bitfinex","BTCUSD",1745421630605,0.001,92174.0,92161.0,0.00303734]
["bitfinex","BTCUSD",1745421630824,0.001,92173.0,92161.0,0.00303734]
["bitfinex","BTCUSD",1745421631049,0.001,92173.0,92152.0,0.0947]
["bitfinex","BTCUSD",1745421631050,0.001,92173.0,92162.0,0.00303734]
["bitfinex","BTCUSD",1745421631487,0.00808502,92172.0,92152.0,0.0947]
["bitfinex","BTCUSD",1745421631700,0.00808502,92172.0,92153.0,0.18197899]
["bitfinex","BTCUSD",1745421631913,0.00744525,92172.0,92153.0,0.10689014]
["bitfinex","BTCUSD",1745421632180,0.11433539,92172.0,92138.0,0.0473]
["bitfinex","BTCUSD",1745421632395,0.00744525,92172.0,92161.0,0.003]
["bitfinex","BTCUSD",1745421632614,0.01553027,92171.0,92161.0,0.003]
["bitfinex","BTCUSD",1745421632840,0.01553027,92171.0,92141.0,0.34]
["bitfinex","BTCUSD",1745421633071,0.10689014,92170.0,92142.0,0.10689014]
["bitfinex","BTCUSD",1745421633290,0.11433539,92170.0,92153.0,0.001]
["bitfinex","BTCUSD",1745421633499,0.00744525,92170.0,92153.0,0.001]
["bitfinex","BTCUSD",1745421633732,0.02795502,92169.0,92153.0,0.001]
["bitfinex","BTCUSD",1745421633944,0.03540027,92169.0,92154.0,0.03522134]
["bitfinex","BTCUSD",1745421634153,0.01987,92168.0,92154.0,0.03522134]
["bitfinex","BTCUSD",1745421634362,0.01987,92168.0,92154.0,0.00303751]
["bitfinex","BTCUSD",1745421634568,0.01987,92167.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421634787,0.01987,92166.0,92142.0,0.10689014]
["bitfinex","BTCUSD",1745421635039,0.13420539,92166.0,92141.0,0.34]
["bitfinex","BTCUSD",1745421635271,0.13420539,92166.0,92143.0,0.00303795]
["bitfinex","BTCUSD",1745421635487,0.01987,92165.0,92153.0,0.003]
["bitfinex","BTCUSD",1745421635731,0.02731525,92165.0,92153.0,0.003]
["bitfinex","BTCUSD",1745421635915,0.02795502,92164.0,92153.0,0.003]
["bitfinex","BTCUSD",1745421636159,0.02795502,92164.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421636398,0.00744525,92163.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421636620,0.13420539,92163.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421636875,0.00808502,92162.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421637108,0.02795502,92162.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421637332,0.11433539,92161.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421637557,0.13420539,92161.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421637778,0.00744525,92160.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421637999,0.03540027,92160.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421638208,0.01987,92159.0,92153.0,0.00303802]
["bitfinex","BTCUSD",1745421638425,0.01987,92159.0,92154.0,0.16142378]
["bitfinex","BTCUSD",1745421638647,0.01987,92159.0,92155.0,0.00303729]
["bitfinex","BTCUSD",1745421638874,0.02731525,92173.0,92152.0,0.0503]
["bitfinex","BTCUSD",1745421639100,0.02731525,92173.0,92153.0,0.10689014]
["bitfinex","BTCUSD",1745421639320,0.001,92161.0,92153.0,0.10689014]
["bitfinex","BTCUSD",1745421639771,0.00744525,92173.0,92154.0,0.004]
["bitfinex","BTCUSD",1745421639978,0.00744525,92172.0,92154.0,0.004]
["bitfinex","BTCUSD",1745421640182,0.00744525,92172.0,92153.0,0.10689014]
["bitfinex","BTCUSD",1745421640602,0.001,92174.0,92153.0,0.005]
["bitfinex","BTCUSD",1745421640603,0.00744525,92171.0,92153.0,0.005]
["bitfinex","BTCUSD",1745421640945,0.00808502,92170.0,92155.0,0.002]
["bitfinex","BTCUSD",1745421641380,0.17516943,92169.0,92153.0,0.005]
["bitfinex","BTCUSD",1745421641589,0.18261468,92169.0,92153.0,0.005]
["bitfinex","BTCUSD",1745421641810,0.02796431,92168.0,92153.0,0.002]
["bitfinex","BTCUSD",1745421642021,0.10689014,92167.0,92134.0,0.0004246]
["bitfinex","BTCUSD",1745421642214,0.10689014,92167.0,92154.0,0.004]
["bitfinex","BTCUSD",1745421642426,0.03540956,92166.0,92155.0,0.001]
["bitfinex","BTCUSD",1745421642625,0.03540956,92166.0,92134.0,0.0004246]
["bitfinex","BTCUSD",1745421642626,0.10689014,92165.0,92134.0,0.0004246]
["bitfinex","BTCUSD",1745421642839,0.11,92158.0,92153.0,0.002]
["bitfinex","BTCUSD",1745421643055,0.13421468,92157.0,92153.0,0.002]
["bitfinex","BTCUSD",1745421643503,0.00808502,92156.0,92153.0,0.002]
["bitfinex","BTCUSD",1745421643704,0.13485445,92156.0,92153.0,0.002]
["bitfinex","BTCUSD",1745421643894,0.00744525,92155.0,92134.0,0.0004246]
["bitfinex","BTCUSD",1745421644111,0.01987929,92154.0,92134.0,0.0004246]
["bitfinex","BTCUSD",1745421644255,0.01987929,92154.0,92134.0,0.13624486]
["bitfinex","BTCUSD",1745421644456,0.02796431,92153.0,92135.0,0.0030383]
["bitfinex","BTCUSD",1745421644674,0.00744525,92152.0,92134.0,0.13624486]
["bitfinex","BTCUSD",1745421644888,0.00744525,92152.0,92134.0,0.13124486]
["bitfinex","BTCUSD",1745421645111,0.01987929,92151.0,92134.0,0.13524486]
["bitfinex","BTCUSD",1745421645314,0.01987929,92151.0,92134.0,0.01]
["bitfinex","BTCUSD",1745421645521,0.11433539,92150.0,92134.0,0.01]
["bitfinex","BTCUSD",1745421645871,0.00808502,92149.0,92135.0,0.00603852]
["bitfinex","BTCUSD",1745421646082,0.00808502,92149.0,92135.0,0.003]
["bitfinex","BTCUSD",1745421646299,0.00744525,92150.0,92134.0,0.006]
["bitfinex","BTCUSD",1745421646529,0.00815664,92155.0,92134.0,0.006]
["bitfinex","BTCUSD",1745421646748,0.10689014,92154.0,92133.0,0.2785209]
["bitfinex","BTCUSD",1745421646962,0.10689014,92154.0,92135.0,0.02948766]
["bitfinex","BTCUSD",1745421647176,0.11497516,92154.0,92135.0,0.02948766]
["bitfinex","BTCUSD",1745421647465,0.11497516,92154.0,92134.0,0.005]
["bitfinex","BTCUSD",1745421648334,0.08620597,92136.0,92133.0,0.2785209]
["bitfinex","BTCUSD",1745421648545,0.08620597,92146.0,92133.0,0.2785209]
["bitfinex","BTCUSD",1745421648733,0.10689014,92136.0,92134.0,0.005]
["bitfinex","BTCUSD",1745421649003,0.00808502,92135.0,92134.0,0.008]
["bitfinex","BTCUSD",1745421649222,0.00808502,92135.0,92134.0,0.00603868]
["bitfinex","BTCUSD",1745421649443,0.01986066,92135.0,92133.0,0.2785209]
["bitfinex","BTCUSD",1745421649668,0.03723818,92156.0,92133.0,0.2785209]
["bitfinex","BTCUSD",1745421649887,0.03723818,92156.0,92134.0,0.1406678]
["bitfinex","BTCUSD",1745421649888,0.002,92136.0,92134.0,0.1406678]
["bitfinex","BTCUSD",1745421650106,0.00808502,92155.0,92134.0,0.1406678]
["bitfinex","BTCUSD",1745421650352,0.03723818,92156.0,92134.0,0.1406678]
["bitfinex","BTCUSD",1745421650573,0.01986066,92155.0,92136.0,0.01454085]
["bitfinex","BTCUSD",1745421650794,0.02794568,92155.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1745421651037,0.01986066,92154.0,92140.0,0.35454085]
["bitfinex","BTCUSD",1745421651251,0.01986066,92154.0,92146.0,0.35454085]
["bitfinex","BTCUSD",1745421651476,0.01986066,92165.0,92148.0,0.01454085]
["bitfinex","BTCUSD",1745421651697,0.01986066,92165.0,92146.0,0.35454085]
["bitfinex","BTCUSD",1745421651698,0.01986066,92165.0,92149.0,0.10689014]
["bitfinex","BTCUSD",1745421652357,0.01986066,92164.0,92150.0,0.00303788]
["bitfinex","BTCUSD",1745421652608,0.111,92158.0,92150.0,0.10689014]
["bitfinex","BTCUSD",1745421652835,0.111,92158.0,92151.0,0.00303778]
["bitfinex","BTCUSD",1745421653054,0.00808502,92157.0,92152.0,0.02630079]
["bitfinex","BTCUSD",1745421653267,0.00808502,92157.0,92151.0,0.10992792]
["bitfinex","BTCUSD",1745421653711,0.111,92158.0,92151.0,0.10992792]
["bitfinex","BTCUSD",1745421653926,0.00808502,92156.0,92151.0,0.10992792]
["bitfinex","BTCUSD",1745421654167,0.111,92158.0,92151.0,0.10992792]
["bitfinex","BTCUSD",1745421654398,0.00808502,92155.0,92151.0,0.10689014]
["bitfinex","BTCUSD",1745421654616,0.111,92158.0,92152.0,0.02599701]
["bitfinex","BTCUSD",1745421654841,0.00808502,92154.0,92151.0,0.002]
["bitfinex","BTCUSD",1745421655086,0.111,92158.0,92151.0,0.002]
["bitfinex","BTCUSD",1745421655313,0.01986066,92157.0,92151.0,0.002]
["bitfinex","BTCUSD",1745421655553,0.00808502,92157.0,92151.0,0.002]
["bitfinex","BTCUSD",1745421655807,0.02794568,92157.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421656040,0.00808502,92157.0,92151.0,0.004]
["bitfinex","BTCUSD",1745421656518,0.00808502,92157.0,92152.0,0.00303794]
["bitfinex","BTCUSD",1745421656986,0.01986066,92156.0,92152.0,0.0030379]
["bitfinex","BTCUSD",1745421657210,0.0001,92156.0,92151.0,0.007]
["bitfinex","BTCUSD",1745421657434,0.00808502,92155.0,92141.0,0.01454085]
["bitfinex","BTCUSD",1745421657650,0.01986066,92155.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421657829,0.01996066,92155.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421658091,0.00808502,92154.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421658301,0.00818502,92154.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421658523,0.01986066,92153.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421658746,0.01996066,92153.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421658977,0.01996066,92153.0,92152.0,0.005]
["bitfinex","BTCUSD",1745421659203,0.02804568,92153.0,92152.0,0.002]
["bitfinex","BTCUSD",1745421659456,0.02804568,92153.0,92152.0,0.003]
["bitfinex","BTCUSD",1745421659900,0.02804568,92153.0,92152.0,0.12943099]
["bitfinex","BTCUSD",1745421660151,0.00818502,92153.0,92152.0,0.008]
["bitfinex","BTCUSD",1745421660588,0.02804568,92153.0,92152.0,0.16289014]
["bitfinex","BTCUSD",1745421660807,0.02804568,92153.0,92152.0,0.17143099]
["bitfinex","BTCUSD",1745421661036,0.00818502,92153.0,92152.0,0.17143099]
["bitfinex","BTCUSD",1745421661300,0.00818502,92153.0,92152.0,0.51243099]
["bitfinex","BTCUSD",1745421661526,0.0011,92153.0,92152.0,0.56897786]
["bitfinex","BTCUSD",1745421661753,0.0011,92153.0,92152.0,0.12643099]
["bitfinex","BTCUSD",1745421661994,0.0011,92153.0,92152.0,0.13043099]
["bitfinex","BTCUSD",1745421662243,0.0011,92153.0,92152.0,0.009]
["bitfinex","BTCUSD",1745421662728,0.00818502,92153.0,92152.0,0.004]
["bitfinex","BTCUSD",1745421662961,0.01996066,92153.0,92152.0,0.004]
["bitfinex","BTCUSD",1745421663208,0.01996066,92153.0,92152.0,0.002]
["bitfinex","BTCUSD",1745421663209,0.02904568,92153.0,92152.0,0.002]
["bitfinex","BTCUSD",1745421663447,0.02904568,92153.0,92128.0,0.00793054]
["bitfinex","BTCUSD",1745421663448,0.13593582,92153.0,92128.0,0.00793054]
["bitfinex","BTCUSD",1745421663676,0.08620597,92146.0,92133.0,0.30740856]
["bitfinex","BTCUSD",1745421663917,0.0001,92146.0,92133.0,0.2785209]
["bitfinex","BTCUSD",1745421664150,0.06946066,92145.0,92133.0,0.2785209]
["bitfinex","BTCUSD",1745421664392,0.07764568,92145.0,92133.0,0.2785209]
["bitfinex","BTCUSD",1745421664622,0.13420432,92144.0,92133.0,0.2785209]
["bitfinex","BTCUSD",1745421664854,0.09614473,92143.0,92133.0,0.2785209]
["bitfinex","BTCUSD",1745421665073,0.11000111,92142.0,92133.0,0.2785209]
["bitfinex","BTCUSD",1745421665295,0.12563965,92142.0,92133.0,0.2785209]
["bitfinex","BTCUSD",1745421665521,0.12252868,92142.0,92133.0,0.2785209]
["bitfinex","BTCUSD",1745421665754,0.02979942,92141.0,92133.0,0.27309578]
["bitfinex","BTCUSD",1745421665979,0.10689014,92140.0,92133.0,0.27309578]
["bitfinex","BTCUSD",1745421666200,0.11444366,92140.0,92133.0,0.27309578]
["bitfinex","BTCUSD",1745421666700,0.02794568,92139.0,92133.0,0.27309578]
["bitfinex","BTCUSD",1745421666950,0.1168289,92138.0,92133.0,0.27309578]
["bitfinex","BTCUSD",1745421667173,0.12438242,92138.0,92133.0,0.27309578]
["bitfinex","BTCUSD",1745421667608,0.0353992,92137.0,92133.0,0.27309578]
["bitfinex","BTCUSD",1745421667825,0.10689014,92136.0,92133.0,0.27309578]
["bitfinex","BTCUSD",1745421668037,0.10699014,92136.0,92133.0,0.27309578]
["bitfinex","BTCUSD",1745421668270,0.01986066,92135.0,92133.0,0.27309578]
["bitfinex","BTCUSD",1745421668487,0.10689014,92134.0,92133.0,0.27309578]
["bitfinex","BTCUSD",1745421668694,0.1268508,92134.0,92133.0,0.27309578]
["bitfinex","BTCUSD",1745421669117,0.14238934,92134.0,92133.0,0.27309578]
["bitfinex","BTCUSD",1745421669757,0.57638934,92134.0,92133.0,0.22629578]
["bitfinex","BTCUSD",1745421670001,0.6863281,92134.0,92133.0,0.22629578]
["bitfinex","BTCUSD",1745421670491,0.6800375,92134.0,92133.0,0.22629578]
["bitfinex","BTCUSD",1745421670710,0.6800375,92134.0,92133.0,0.24996093]
["bitfinex","BTCUSD",1745421670711,0.6840375,92134.0,92133.0,0.24996093]
["bitfinex","BTCUSD",1745421670967,0.5840375,92134.0,92133.0,0.22629578]
["bitfinex","BTCUSD",1745421671423,0.6060375,92134.0,92133.0,0.22729578]
["bitfinex","BTCUSD",1745421671689,0.6090375,92134.0,92133.0,0.22729578]
["bitfinex","BTCUSD",1745421671898,0.6060375,92134.0,92133.0,0.22729578]
["bitfinex","BTCUSD",1745421672658,0.6020375,92134.0,92133.0,0.22729578]
["bitfinex","BTCUSD",1745421672887,0.8271975,92134.0,92133.0,0.22629578]
["bitfinex","BTCUSD",1745421673148,0.8271975,92134.0,92133.0,0.22729578]
["bitfinex","BTCUSD",1745421673149,0.8085045,92134.0,92133.0,0.22729578]
["bitfinex","BTCUSD",1745421673370,0.8005045,92134.0,92133.0,0.08269578]
["bitfinex","BTCUSD",1745421673593,0.7117705,92134.0,92133.0,0.03589578]
["bitfinex","BTCUSD",1745421673809,0.6449375,92134.0,92133.0,0.03689578]
["bitfinex","BTCUSD",1745421674257,0.6659375,92134.0,92133.0,0.03789578]
["bitfinex","BTCUSD",1745421674533,0.3179375,92134.0,92133.0,0.03589578]
["bitfinex","BTCUSD",1745421674773,0.3149375,92134.0,92133.0,0.03589578]
["bitfinex","BTCUSD",1745421675215,0.31048398,92134.0,92133.0,0.03789578]
["bitfinex","BTCUSD",1745421675689,0.30748398,92134.0,92133.0,0.03589578]
["bitfinex","BTCUSD",1745421676435,0.32848398,92134.0,92133.0,0.03689578]
["bitfinex","BTCUSD",1745421676648,0.33148398,92134.0,92133.0,0.03889578]
["bitfinex","BTCUSD",1745421676876,0.33148398,92134.0,92081.0,0.34]
["bitfinex","BTCUSD",1745421677141,0.10689014,92129.0,92082.0,0.21681993]
["bitfinex","BTCUSD",1745421677352,0.1,92130.0,92082.0,0.10689014]
["bitfinex","BTCUSD",1745421677353,0.10689014,92118.0,92082.0,0.10689014]
["bitfinex","BTCUSD",1745421677581,0.10689014,92113.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421677874,0.0001,92118.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421677875,0.10689014,92112.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421678090,0.1268508,92112.0,92081.0,0.001]
["bitfinex","BTCUSD",1745421678315,0.00808502,92111.0,92082.0,0.00304022]
["bitfinex","BTCUSD",1745421678542,0.10689014,92110.0,92081.0,0.001]
["bitfinex","BTCUSD",1745421678772,0.01986066,92109.0,92082.0,0.03662354]
["bitfinex","BTCUSD",1745421678990,0.10689014,92108.0,92081.0,0.001]
["bitfinex","BTCUSD",1745421679458,0.01986066,92107.0,92081.0,0.001]
["bitfinex","BTCUSD",1745421679732,0.10689014,92106.0,92080.0,0.31531077]
["bitfinex","BTCUSD",1745421679940,0.10689014,92106.0,92082.0,0.00304024]
["bitfinex","BTCUSD",1745421680165,0.0001,92106.0,92083.0,0.04645756]
["bitfinex","BTCUSD",1745421680398,0.00808502,92105.0,92083.0,0.04645756]
["bitfinex","BTCUSD",1745421680649,0.0001,92105.0,92083.0,0.04645756]
["bitfinex","BTCUSD",1745421680880,0.0001,92105.0,92081.0,0.0486]
["bitfinex","BTCUSD",1745421681121,0.10689014,92104.0,92081.0,0.0486]
["bitfinex","BTCUSD",1745421681353,0.10699014,92104.0,92081.0,0.0486]
["bitfinex","BTCUSD",1745421681580,0.00808502,92103.0,92081.0,0.0526]
["bitfinex","BTCUSD",1745421681824,0.10689014,92102.0,92082.0,0.04482373]
["bitfinex","BTCUSD",1745421682556,0.00808502,92101.0,92081.0,0.0526]
["bitfinex","BTCUSD",1745421682779,0.10689014,92100.0,92081.0,0.0486]
["bitfinex","BTCUSD",1745421683029,0.10699014,92100.0,92081.0,0.0486]
["bitfinex","BTCUSD",1745421683478,0.00808502,92099.0,92081.0,0.0486]
["bitfinex","BTCUSD",1745421683695,0.10689014,92098.0,92081.0,0.0486]
["bitfinex","BTCUSD",1745421683925,0.10699014,92098.0,92081.0,0.08998354]
["bitfinex","BTCUSD",1745421684145,0.10699014,92098.0,92082.0,0.00304022]
["bitfinex","BTCUSD",1745421684368,0.00808502,92097.0,92081.0,0.0486]
["bitfinex","BTCUSD",1745421684585,0.10689014,92096.0,92081.0,0.0486]
["bitfinex","BTCUSD",1745421684804,0.11,92089.0,92081.0,0.0486]
["bitfinex","BTCUSD",1745421685027,0.1101,92089.0,92082.0,0.04138354]
["bitfinex","BTCUSD",1745421685242,0.00808502,92088.0,92081.0,0.0486]
["bitfinex","BTCUSD",1745421685926,0.20118113,92088.0,92081.0,0.0486]
["bitfinex","BTCUSD",1745421686134,0.20118113,92088.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421686350,0.11507516,92088.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421686796,0.00993876,92087.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421687016,0.02977297,92087.0,92081.0,0.00304037]
["bitfinex","BTCUSD",1745421687230,0.02977297,92087.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421687459,0.13470937,92086.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421687692,0.02791923,92086.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421687898,0.13656311,92085.0,92081.0,0.006]
["bitfinex","BTCUSD",1745421688330,0.01973421,92084.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421688551,0.10689014,92083.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421688771,0.00993876,92082.0,92080.0,0.32031077]
["bitfinex","BTCUSD",1745421688989,0.1169289,92082.0,92080.0,0.32031077]
["bitfinex","BTCUSD",1745421689219,0.01973421,92081.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421689406,0.01983421,92081.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421689870,0.03785799,92081.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421690302,0.14474813,92081.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421690999,0.14574813,92081.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421691229,0.14574813,92081.0,92080.0,0.32031077]
["bitfinex","BTCUSD",1745421691700,0.14574813,92081.0,92080.0,0.31431077]
["bitfinex","BTCUSD",1745421691930,0.14674813,92081.0,92080.0,0.31931077]
["bitfinex","BTCUSD",1745421692140,0.14574813,92081.0,92080.0,0.31931077]
["bitfinex","BTCUSD",1745421692571,0.14674813,92081.0,92080.0,0.31931077]
["bitfinex","BTCUSD",1745421693289,0.03985799,92081.0,92080.0,0.31931077]
["bitfinex","BTCUSD",1745421693834,0.03177297,92081.0,92080.0,0.31931077]
["bitfinex","BTCUSD",1745421694058,0.13866311,92081.0,92080.0,0.31931077]
["bitfinex","BTCUSD",1745421694531,0.14625063,92081.0,92080.0,0.31931077]
["bitfinex","BTCUSD",1745421694749,0.14625063,92081.0,92080.0,0.31388254]
["bitfinex","BTCUSD",1745421695466,0.153651,92081.0,92080.0,0.31388254]
["bitfinex","BTCUSD",1745421698271,0.04676086,92081.0,92080.0,0.35036325]
["bitfinex","BTCUSD",1745421698726,0.03177297,92081.0,92080.0,0.31388254]
["bitfinex","BTCUSD",1745421699184,0.03177297,92081.0,92080.0,0.36018254]
["bitfinex","BTCUSD",1745421699417,0.01203876,92081.0,92080.0,0.36018254]
["bitfinex","BTCUSD",1745421699652,0.01973421,92101.0,92081.0,0.0453]
["bitfinex","BTCUSD",1745421699879,0.0497035,92134.0,92092.0,0.3853]
["bitfinex","BTCUSD",1745421700108,0.0497035,92134.0,92109.0,0.0453]
["bitfinex","BTCUSD",1745421700370,0.0497035,92134.0,92110.0,0.00303892]
["bitfinex","BTCUSD",1745421700607,0.0497035,92134.0,92112.0,0.01454085]
["bitfinex","BTCUSD",1745421700839,0.0497035,92134.0,92125.0,0.3853]
["bitfinex","BTCUSD",1745421701064,0.0029035,92134.0,92126.0,0.04833831]
["bitfinex","BTCUSD",1745421701288,0.0029035,92134.0,92128.0,0.33426985]
["bitfinex","BTCUSD",1745421701516,0.0029035,92134.0,92129.0,0.28200807]
["bitfinex","BTCUSD",1745421701740,0.0029035,92134.0,92129.0,0.27897014]
["bitfinex","BTCUSD",1745421701989,0.0029035,92160.0,92129.0,0.27897014]
["bitfinex","BTCUSD",1745421702946,0.0029035,92160.0,92140.0,0.47662143]
["bitfinex","BTCUSD",1745421703175,0.0029035,92160.0,92150.0,0.47662143]
["bitfinex","BTCUSD",1745421703407,0.0029035,92160.0,92151.0,0.34303761]
["bitfinex","BTCUSD",1745421703635,0.0029035,92160.0,92151.0,0.44689014]
["bitfinex","BTCUSD",1745421704294,0.0029035,92160.0,92155.0,0.05]
["bitfinex","BTCUSD",1745421704538,0.0039035,92160.0,92157.0,0.34]
["bitfinex","BTCUSD",1745421704764,0.0039035,92160.0,92159.0,0.34]
["bitfinex","BTCUSD",1745421704992,0.0008494,92174.0,92162.0,0.34]
["bitfinex","BTCUSD",1745421705238,0.0008494,92174.0,92164.0,0.34]
["bitfinex","BTCUSD",1745421705487,0.06508644,92183.0,92174.0,0.39]
["bitfinex","BTCUSD",1745421705710,0.0008496,92197.0,92184.0,0.05]
["bitfinex","BTCUSD",1745421705934,0.0008498,92211.0,92188.0,0.05]
["bitfinex","BTCUSD",1745421706152,0.0008498,92211.0,92200.0,0.34]
["bitfinex","BTCUSD",1745421706373,0.0008498,92211.0,92202.0,0.34]
["bitfinex","BTCUSD",1745421706588,0.08620597,92208.0,92204.0,0.34]
["bitfinex","BTCUSD",1745421706817,0.08620597,92208.0,92206.0,0.34]
["bitfinex","BTCUSD",1745421707034,0.0008498,92211.0,92207.0,0.20308274]
["bitfinex","BTCUSD",1745421707248,0.0008498,92211.0,92208.0,0.34303565]
["bitfinex","BTCUSD",1745421707466,0.0008498,92211.0,92208.0,0.34]
["bitfinex","BTCUSD",1745421707687,0.0008498,92211.0,92208.0,0.44689014]
["bitfinex","BTCUSD",1745421708129,0.0008498,92211.0,92210.0,0.34]
["bitfinex","BTCUSD",1745421708393,0.0008498,92211.0,92210.0,0.10689014]
["bitfinex","BTCUSD",1745421708831,0.001,92209.0,92208.0,0.18392]
["bitfinex","BTCUSD",1745421709037,0.001,92209.0,92208.0,0.207312]
["bitfinex","BTCUSD",1745421709501,0.001,92209.0,92208.0,0.64920214]
["bitfinex","BTCUSD",1745421710119,0.0028498,92211.0,92208.0,0.63720214]
["bitfinex","BTCUSD",1745421710342,0.0038498,92211.0,92210.0,0.351]
["bitfinex","BTCUSD",1745421710555,0.0038498,92211.0,92210.0,0.52271035]
["bitfinex","BTCUSD",1745421710767,0.0028498,92211.0,92210.0,0.40482021]
["bitfinex","BTCUSD",1745421710979,0.0028498,92211.0,92208.0,0.018392]
["bitfinex","BTCUSD",1745421711189,0.0028498,92211.0,92208.0,0.011]
["bitfinex","BTCUSD",1745421711190,0.001,92209.0,92208.0,0.011]
["bitfinex","BTCUSD",1745421711407,0.002,92209.0,92208.0,0.46189014]
["bitfinex","BTCUSD",1745421711838,0.001,92209.0,92208.0,0.45089014]
["bitfinex","BTCUSD",1745421712049,0.001,92209.0,92208.0,0.49597915]
["bitfinex","BTCUSD",1745421712269,0.0018498,92211.0,92209.0,0.34]
["bitfinex","BTCUSD",1745421712503,0.0018498,92211.0,92200.0,0.17192]
["bitfinex","BTCUSD",1745421712728,0.001,92209.0,92208.0,0.004]
["bitfinex","BTCUSD",1745421712934,0.001,92209.0,92208.0,0.11089014]
["bitfinex","BTCUSD",1745421713161,0.001,92209.0,92208.0,0.15597915]
["bitfinex","BTCUSD",1745421713400,0.001,92209.0,92208.0,0.15901463]
["bitfinex","BTCUSD",1745421714080,0.0008498,92211.0,92208.0,0.21481463]
["bitfinex","BTCUSD",1745421714293,0.002,92229.0,92211.0,0.34]
["bitfinex","BTCUSD",1745421714501,0.002,92229.0,92218.0,0.34]
["bitfinex","BTCUSD",1745421714739,0.002,92229.0,92220.0,0.34]
["bitfinex","BTCUSD",1745421714976,0.002,92229.0,92222.0,0.34]
["bitfinex","BTCUSD",1745421715215,0.002,92229.0,92219.0,0.09235116]
["bitfinex","BTCUSD",1745421715216,0.0008492,92235.0,92224.0,0.34]
["bitfinex","BTCUSD",1745421715448,0.0008492,92235.0,92226.0,0.34]
["bitfinex","BTCUSD",1745421715714,0.0008492,92235.0,92227.0,0.10689014]
["bitfinex","BTCUSD",1745421715970,0.0008492,92235.0,92228.0,0.38772386]
["bitfinex","BTCUSD",1745421716222,0.0008492,92235.0,92230.0,0.34]
["bitfinex","BTCUSD",1745421716445,0.0008492,92235.0,92232.0,0.34]
["bitfinex","BTCUSD",1745421716667,0.0008492,92235.0,92234.0,0.34]
["bitfinex","BTCUSD",1745421716898,0.0008492,92235.0,92234.0,0.44689014]
["bitfinex","BTCUSD",1745421717115,0.0008492,92235.0,92234.0,0.49604806]
["bitfinex","BTCUSD",1745421717573,0.0008492,92235.0,92234.0,0.58994806]
["bitfinex","BTCUSD",1745421717854,0.002,92249.0,92234.0,0.58994806]
["bitfinex","BTCUSD",1745421718128,0.002,92249.0,92242.0,0.34]
["bitfinex","BTCUSD",1745421718396,0.002,92249.0,92244.0,0.44689014]
["bitfinex","BTCUSD",1745421718689,0.002,92249.0,92244.0,0.50963454]
["bitfinex","BTCUSD",1745421718927,0.002,92249.0,92244.0,0.58610693]
["bitfinex","BTCUSD",1745421719184,0.0018498,92245.0,92244.0,0.58610693]
["bitfinex","BTCUSD",1745421719683,0.0018498,92245.0,92244.0,0.50963454]
["bitfinex","BTCUSD",1745421719900,0.0018498,92245.0,92244.0,0.71362693]
["bitfinex","BTCUSD",1745421720121,0.0018498,92245.0,92244.0,0.68715454]
["bitfinex","BTCUSD",1745421720574,0.0018498,92245.0,92244.0,0.50963454]
["bitfinex","BTCUSD",1745421720865,0.0008498,92245.0,92244.0,0.51463454]
["bitfinex","BTCUSD",1745421721319,0.00019522,92249.0,92245.0,0.34]
["bitfinex","BTCUSD",1745421721569,0.00019522,92249.0,92248.0,0.34]
["bitfinex","BTCUSD",1745421721796,0.00019522,92249.0,92248.0,0.44689014]
["bitfinex","BTCUSD",1745421722019,0.00019522,92249.0,92244.0,0.0657444]
["bitfinex","BTCUSD",1745421722020,0.00019522,92249.0,92244.0,0.0677444]
["bitfinex","BTCUSD",1745421722245,0.00019522,92249.0,92244.0,0.005]
["bitfinex","BTCUSD",1745421722725,0.00019522,92249.0,92245.0,0.00503463]
["bitfinex","BTCUSD",1745421722954,0.00019522,92249.0,92245.0,0.00303463]
["bitfinex","BTCUSD",1745421723188,0.00019522,92249.0,92244.0,0.007]
["bitfinex","BTCUSD",1745421723453,0.00019522,92249.0,92245.0,0.10689014]
["bitfinex","BTCUSD",1745421723641,0.00019522,92249.0,92246.0,0.01138901]
["bitfinex","BTCUSD",1745421723941,0.00019522,92249.0,92247.0,0.10689014]
["bitfinex","BTCUSD",1745421724690,0.00019522,92249.0,92248.0,0.00303446]
["bitfinex","BTCUSD",1745421725816,0.00019522,92249.0,92245.0,0.001]
["bitfinex","BTCUSD",1745421726080,0.00019522,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1745421726301,0.00019522,92249.0,92248.0,0.12211682]
["bitfinex","BTCUSD",1745421726529,0.00019522,92249.0,92248.0,0.11908261]
["bitfinex","BTCUSD",1745421726767,0.00019522,92249.0,92248.0,0.45908261]
["bitfinex","BTCUSD",1745421727240,0.00019522,92249.0,92248.0,0.55348261]
["bitfinex","BTCUSD",1745421727466,0.0008498,92267.0,92255.0,0.01454085]
["bitfinex","BTCUSD",1745421727699,0.0008498,92267.0,92265.0,0.34]
["bitfinex","BTCUSD",1745421727924,0.0008496,92283.0,92267.0,0.34]
["bitfinex","BTCUSD",1745421728161,0.0008496,92283.0,92269.0,0.34]
["bitfinex","BTCUSD",1745421728392,0.0008496,92283.0,92271.0,0.10689014]
["bitfinex","BTCUSD",1745421728882,0.0008496,92283.0,92272.0,0.00719379]
["bitfinex","BTCUSD",1745421729111,0.0008496,92283.0,92273.0,0.46298853]
["bitfinex","BTCUSD",1745421729805,0.0008496,92283.0,92273.0,0.47018232]
["bitfinex","BTCUSD",1745421730503,0.0008496,92283.0,92271.0,0.004]
["bitfinex","BTCUSD",1745421730759,0.08705557,92283.0,92271.0,0.004]
["bitfinex","BTCUSD",1745421731300,0.08620597,92273.0,92248.0,0.01119247]
["bitfinex","BTCUSD",1745421733882,0.0008506,92274.0,92271.0,0.003]
["bitfinex","BTCUSD",1745421734107,0.001,92272.0,92271.0,0.003]
["bitfinex","BTCUSD",1745421734311,0.001,92272.0,92257.0,0.003]
["bitfinex","BTCUSD",1745421734527,0.08620597,92263.0,92226.0,0.0469]
["bitfinex","BTCUSD",1745421734747,0.001,92254.0,92227.0,0.10689014]
["bitfinex","BTCUSD",1745421734981,0.001,92254.0,92228.0,0.01068901]
["bitfinex","BTCUSD",1745421735193,0.10689014,92262.0,92230.0,0.34]
["bitfinex","BTCUSD",1745421735194,0.001,92256.0,92230.0,0.34]
["bitfinex","BTCUSD",1745421735465,0.001,92255.0,92231.0,0.10689014]
["bitfinex","BTCUSD",1745421735723,0.08620597,92261.0,92231.0,0.10689014]
["bitfinex","BTCUSD",1745421735724,0.001,92257.0,92231.0,0.10689014]
["bitfinex","BTCUSD",1745421735959,0.001,92257.0,92232.0,0.35175791]
["bitfinex","BTCUSD",1745421736159,0.001,92257.0,92233.0,0.10689014]
["bitfinex","BTCUSD",1745421736812,0.001,92253.0,92233.0,0.00303477]
["bitfinex","BTCUSD",1745421737026,0.001,92253.0,92228.0,0.006]
["bitfinex","BTCUSD",1745421737258,0.001,92253.0,92230.0,0.34]
["bitfinex","BTCUSD",1745421737465,0.08620597,92261.0,92212.0,0.1774]
["bitfinex","BTCUSD",1745421737466,0.00064692,92238.0,92231.0,0.04528901]
["bitfinex","BTCUSD",1745421737708,0.00064692,92243.0,92232.0,0.00303528]
["bitfinex","BTCUSD",1745421737909,0.00064692,92243.0,92200.0,0.47662143]
["bitfinex","BTCUSD",1745421737910,0.00064692,92238.0,92233.0,0.005]
["bitfinex","BTCUSD",1745421738131,0.00064692,92234.0,92233.0,0.005]
["bitfinex","BTCUSD",1745421738349,0.00064692,92234.0,92228.0,0.003]
["bitfinex","BTCUSD",1745421738557,0.00064692,92236.0,92230.0,0.004]
["bitfinex","BTCUSD",1745421738836,0.00064692,92234.0,92231.0,0.001]
["bitfinex","BTCUSD",1745421739045,0.00064692,92236.0,92231.0,0.001]
["bitfinex","BTCUSD",1745421739256,0.00064692,92236.0,92230.0,0.004]
["bitfinex","BTCUSD",1745421739890,0.00064692,92231.0,92230.0,0.304]
["bitfinex","BTCUSD",1745421740122,0.00064692,92231.0,92230.0,0.3]
["bitfinex","BTCUSD",1745421741041,0.00064692,92231.0,92230.0,0.301]
["bitfinex","BTCUSD",1745421741480,0.00064692,92231.0,92230.0,0.3311]
["bitfinex","BTCUSD",1745421741700,0.00064692,92231.0,92230.0,0.3341]
["bitfinex","BTCUSD",1745421741907,0.00064692,92237.0,92230.0,0.3341]
["bitfinex","BTCUSD",1745421742126,0.00064692,92237.0,92231.0,0.00303544]
["bitfinex","BTCUSD",1745421742341,0.00064692,92237.0,92230.0,0.3341]
["bitfinex","BTCUSD",1745421742554,0.00064692,92237.0,92231.0,0.03341]
["bitfinex","BTCUSD",1745421742765,0.00064692,92237.0,92230.0,0.304]
["bitfinex","BTCUSD",1745421742980,0.00064692,92237.0,92230.0,0.301]
["bitfinex","BTCUSD",1745421743207,0.00064692,92247.0,92230.0,0.301]
["bitfinex","BTCUSD",1745421743421,0.00064692,92247.0,92230.0,0.304]
["bitfinex","BTCUSD",1745421743638,0.00064692,92239.0,92231.0,0.0304]
["bitfinex","BTCUSD",1745421744086,0.00064692,92239.0,92230.0,0.303]
["bitfinex","BTCUSD",1745421744294,0.00064692,92239.0,92230.0,0.301]
["bitfinex","BTCUSD",1745421744510,0.00064692,92239.0,92230.0,0.304]
["bitfinex","BTCUSD",1745421744934,0.00064692,92232.0,92230.0,0.304]
["bitfinex","BTCUSD",1745421745166,0.00064692,92232.0,92230.0,0.303]
["bitfinex","BTCUSD",1745421745376,0.00064692,92232.0,92230.0,0.3333]
["bitfinex","BTCUSD",1745421745524,0.00064692,92232.0,92230.0,0.3343]
["bitfinex","BTCUSD",1745421745945,0.00064692,92232.0,92230.0,0.3313]
["bitfinex","BTCUSD",1745421746147,0.00064692,92236.0,92230.0,0.3313]
["bitfinex","BTCUSD",1745421746351,0.00064692,92232.0,92230.0,0.304]
["bitfinex","BTCUSD",1745421746832,0.00064692,92232.0,92230.0,0.301]
["bitfinex","BTCUSD",1745421747074,0.00064692,92231.0,92230.0,0.3]
["bitfinex","BTCUSD",1745421747278,0.00064692,92231.0,92230.0,0.301]
["bitfinex","BTCUSD",1745421747693,0.00064692,92231.0,92230.0,0.304]
["bitfinex","BTCUSD",1745421747921,0.00064692,92231.0,92230.0,0.3341]
["bitfinex","BTCUSD",1745421748131,0.00064692,92231.0,92230.0,0.3331]
["bitfinex","BTCUSD",1745421748521,0.00064692,92231.0,92230.0,0.3341]
["bitfinex","BTCUSD",1745421749053,0.00064692,92231.0,92230.0,0.3311]
["bitfinex","BTCUSD",1745421749289,0.00064692,92238.0,92230.0,0.3341]
["bitfinex","BTCUSD",1745421749500,0.00064692,92238.0,92231.0,0.03644522]
["bitfinex","BTCUSD",1745421750444,0.00064692,92238.0,92231.0,0.03341]
["bitfinex","BTCUSD",1745421750886,0.00064692,92238.0,92232.0,0.00303526]
["bitfinex","BTCUSD",1745421751105,0.00064692,92238.0,92231.0,0.03341]
["bitfinex","BTCUSD",1745421751312,0.00064692,92234.0,92230.0,0.304]
["bitfinex","BTCUSD",1745421751603,0.00311097,92250.0,92230.0,0.304]
["bitfinex","BTCUSD",1745421751604,0.00064692,92233.0,92230.0,0.304]
["bitfinex","BTCUSD",1745421751876,0.00064692,92233.0,92231.0,0.0304]
["bitfinex","BTCUSD",1745421752633,0.00064692,92232.0,92230.0,0.3]
["bitfinex","BTCUSD",1745421753145,0.00064692,92232.0,92231.0,0.003]
["bitfinex","BTCUSD",1745421753396,0.00064692,92231.0,92230.0,0.3]
["bitfinex","BTCUSD",1745421753840,0.00164692,92231.0,92230.0,0.301]
["bitfinex","BTCUSD",1745421754045,0.10413282,92249.0,92230.0,0.301]
["bitfinex","BTCUSD",1745421754292,0.5628274,92250.0,92230.0,0.301]
["bitfinex","BTCUSD",1745421754293,0.10689014,92234.0,92230.0,0.301]
["bitfinex","BTCUSD",1745421754499,0.47662143,92240.0,92230.0,0.10803702]
["bitfinex","BTCUSD",1745421754500,0.15289014,92231.0,92230.0,0.10803702]
["bitfinex","BTCUSD",1745421754945,0.15289014,92231.0,92230.0,0.10703702]
["bitfinex","BTCUSD",1745421755913,0.15289014,92231.0,92230.0,0.11774072]
["bitfinex","BTCUSD",1745421755914,0.11089014,92231.0,92230.0,0.11774072]
["bitfinex","BTCUSD",1745421756130,0.004,92231.0,92230.0,0.11774072]
["bitfinex","BTCUSD",1745421756342,0.005,92231.0,92230.0,0.11774072]
["bitfinex","BTCUSD",1745421756558,0.11189014,92231.0,92230.0,0.10703702]
["bitfinex","BTCUSD",1745421756801,0.11089014,92231.0,92230.0,0.10703702]
["bitfinex","BTCUSD",1745421757032,0.10789014,92231.0,92230.0,0.10703702]
["bitfinex","BTCUSD",1745421757459,0.10989014,92231.0,92230.0,0.10703702]
["bitfinex","BTCUSD",1745421758097,0.11289014,92231.0,92230.0,0.10703702]
["bitfinex","BTCUSD",1745421758278,0.11189014,92231.0,92230.0,0.10703702]
["bitfinex","BTCUSD",1745421758711,0.11389014,92231.0,92230.0,0.10703702]
["bitfinex","BTCUSD",1745421758963,0.007,92231.0,92230.0,0.10803702]
["bitfinex","BTCUSD",1745421759451,0.08620597,92259.0,92230.0,0.10803702]
["bitfinex","BTCUSD",1745421759452,0.1679682,92279.0,92231.0,0.3508037]
["bitfinex","BTCUSD",1745421759704,0.10689014,92273.0,92241.0,0.08620597]
["bitfinex","BTCUSD",1745421759937,0.0008506,92274.0,92260.0,0.47662143]
["bitfinex","BTCUSD",1745421760158,0.0008506,92274.0,92261.0,0.39069616]
["bitfinex","BTCUSD",1745421760379,0.0008506,92274.0,92261.0,0.38766214]
["bitfinex","BTCUSD",1745421760627,0.0008506,92274.0,92262.0,0.00303395]
["bitfinex","BTCUSD",1745421761103,0.001,92273.0,92264.0,0.34]
["bitfinex","BTCUSD",1745421761342,0.001,92273.0,92265.0,0.00303386]
["bitfinex","BTCUSD",1745421761581,0.001,92273.0,92267.0,0.01454085]
["bitfinex","BTCUSD",1745421762031,0.001,92273.0,92269.0,0.34]
["bitfinex","BTCUSD",1745421762033,0.0008506,92274.0,92269.0,0.34]
["bitfinex","BTCUSD",1745421762259,0.0008506,92274.0,92270.0,0.10992354]
["bitfinex","BTCUSD",1745421762490,0.0008506,92274.0,92271.0,0.35454085]
["bitfinex","BTCUSD",1745421762758,0.0008506,92274.0,92273.0,0.35454085]
["bitfinex","BTCUSD",1745421763000,0.0008506,92274.0,92273.0,0.46143099]
["bitfinex","BTCUSD",1745421763238,0.002,92289.0,92275.0,0.01454085]
["bitfinex","BTCUSD",1745421763468,0.002,92289.0,92277.0,0.35454085]
["bitfinex","BTCUSD",1745421763692,0.002,92289.0,92279.0,0.35454085]
["bitfinex","BTCUSD",1745421763916,0.002,92289.0,92281.0,0.35454085]
["bitfinex","BTCUSD",1745421764153,0.002,92289.0,92283.0,0.35454085]
["bitfinex","BTCUSD",1745421764469,0.002,92289.0,92285.0,0.35454085]
["bitfinex","BTCUSD",1745421764695,0.002,92289.0,92286.0,0.46446377]
["bitfinex","BTCUSD",1745421764911,0.002,92289.0,92286.0,0.46143099]
["bitfinex","BTCUSD",1745421765138,0.002,92289.0,92286.0,0.5258391]
["bitfinex","BTCUSD",1745421765355,0.002,92289.0,92287.0,0.35454085]
["bitfinex","BTCUSD",1745421765570,0.002,92289.0,92288.0,0.46143099]
["bitfinex","BTCUSD",1745421765834,0.0008484,92311.0,92289.0,0.35454085]
["bitfinex","BTCUSD",1745421766052,0.0008484,92311.0,92293.0,0.46143099]
["bitfinex","BTCUSD",1745421766267,0.0008484,92311.0,92293.0,0.54754794]
["bitfinex","BTCUSD",1745421766689,0.0008484,92311.0,92293.0,0.53300709]
["bitfinex","BTCUSD",1745421766901,0.0008484,92311.0,92293.0,0.52754794]
["bitfinex","BTCUSD",1745421767132,0.0008484,92311.0,92293.0,0.51300709]
["bitfinex","BTCUSD",1745421767790,0.0008484,92311.0,92293.0,0.09589014]
["bitfinex","BTCUSD",1745421768230,0.0008484,92311.0,92293.0,0.10446356]
["bitfinex","BTCUSD",1745421768509,0.0008484,92311.0,92293.0,0.10143099]
["bitfinex","BTCUSD",1745421768720,0.0008484,92311.0,92293.0,0.11346353]
["bitfinex","BTCUSD",1745421768948,0.0008484,92311.0,92293.0,0.11043099]
["bitfinex","BTCUSD",1745421769181,0.0008484,92311.0,92293.0,0.12714469]
["bitfinex","BTCUSD",1745421769383,0.0008484,92311.0,92293.0,0.1351773]
["bitfinex","BTCUSD",1745421770074,0.0008484,92311.0,92293.0,0.1301773]
["bitfinex","BTCUSD",1745421770300,0.0018482,92294.0,92293.0,0.1381773]
["bitfinex","BTCUSD",1745421770922,0.0018482,92294.0,92293.0,0.13514469]
["bitfinex","BTCUSD",1745421771570,0.0018482,92294.0,92293.0,0.13817693]
["bitfinex","BTCUSD",1745421773233,0.0008484,92311.0,92298.0,0.05]
["bitfinex","BTCUSD",1745421773473,0.0008484,92311.0,92301.0,0.46143099]
["bitfinex","BTCUSD",1745421773708,0.0008484,92311.0,92301.0,0.55563099]
["bitfinex","BTCUSD",1745421773980,0.01896409,92317.0,92301.0,0.55563099]
["bitfinex","BTCUSD",1745421774257,0.00448761,92317.0,92314.0,0.35454085]
["bitfinex","BTCUSD",1745421774525,0.00448761,92317.0,92316.0,0.35454085]
["bitfinex","BTCUSD",1745421774854,0.00448761,92317.0,92316.0,0.54302817]
["bitfinex","BTCUSD",1745421776356,0.002,92329.0,92319.0,0.35454085]
["bitfinex","BTCUSD",1745421776357,0.00970647,92328.0,92319.0,0.35454085]
["bitfinex","BTCUSD",1745421776592,0.00970647,92328.0,92321.0,0.34]
["bitfinex","BTCUSD",1745421776830,0.00970647,92328.0,92323.0,0.34]
["bitfinex","BTCUSD",1745421777117,0.00970647,92328.0,92325.0,0.34]
["bitfinex","BTCUSD",1745421777351,0.00970647,92328.0,92327.0,0.34]
["bitfinex","BTCUSD",1745421777565,0.00970647,92328.0,92327.0,0.44689014]
["bitfinex","BTCUSD",1745421778981,0.0008482,92331.0,92328.0,0.05537803]
["bitfinex","BTCUSD",1745421779190,0.0008482,92331.0,92330.0,0.34]
["bitfinex","BTCUSD",1745421779332,0.0008482,92331.0,92330.0,0.44689014]
["bitfinex","BTCUSD",1745421780445,0.0008482,92331.0,92330.0,0.45189014]
["bitfinex","BTCUSD",1745421782357,0.0008482,92331.0,92302.0,0.217]
["bitfinex","BTCUSD",1745421782358,0.0941482,92331.0,92276.0,0.004332]
["bitfinex","BTCUSD",1745421782567,0.0941482,92331.0,92269.0,0.001]
["bitfinex","BTCUSD",1745421782568,0.0944,92299.0,92269.0,0.001]
["bitfinex","BTCUSD",1745421782778,0.47662143,92290.0,92269.0,0.001]
["bitfinex","BTCUSD",1745421782997,0.34,92289.0,92269.0,0.001]
["bitfinex","BTCUSD",1745421783238,0.0944,92299.0,92230.0,0.04785134]
["bitfinex","BTCUSD",1745421783239,0.47662143,92281.0,92230.0,0.04785134]
["bitfinex","BTCUSD",1745421783461,0.95324286,92240.0,92226.0,0.04617534]
["bitfinex","BTCUSD",1745421783713,0.05,92224.0,92209.0,0.01557573]
["bitfinex","BTCUSD",1745421783924,0.34,92230.0,92209.0,0.01357573]
["bitfinex","BTCUSD",1745421783925,0.02451775,92210.0,92209.0,0.01357573]
["bitfinex","BTCUSD",1745421784119,0.02451775,92220.0,92209.0,0.01357573]
["bitfinex","BTCUSD",1745421784331,0.34,92214.0,92201.0,0.12417039]
["bitfinex","BTCUSD",1745421784538,0.167,92215.0,92193.0,0.11108083]
["bitfinex","BTCUSD",1745421784539,0.001,92197.0,92193.0,0.11108083]
["bitfinex","BTCUSD",1745421784766,0.02551775,92194.0,92193.0,0.10768083]
["bitfinex","BTCUSD",1745421785016,0.001,92192.0,92177.0,0.17104299]
["bitfinex","BTCUSD",1745421785357,1.28608357,92192.0,92177.0,0.17104299]
["bitfinex","BTCUSD",1745421785563,1.089887,92192.0,92177.0,0.17104299]
["bitfinex","BTCUSD",1745421785944,0.12243099,92192.0,92177.0,0.17104299]
["bitfinex","BTCUSD",1745421786162,0.02551775,92178.0,92177.0,0.17104299]
["bitfinex","BTCUSD",1745421786386,1.36834575,92178.0,92177.0,0.17104299]
["bitfinex","BTCUSD",1745421786613,1.2380936,92178.0,92177.0,0.11775481]
["bitfinex","BTCUSD",1745421786827,1.24543565,92178.0,92177.0,0.07815481]
["bitfinex","BTCUSD",1745421787045,1.32582888,92178.0,92177.0,0.01333129]
["bitfinex","BTCUSD",1745421787284,0.0410586,92161.0,92160.0,0.16186631]
["bitfinex","BTCUSD",1745421787525,2.16322099,92161.0,92160.0,0.11236631]
["bitfinex","BTCUSD",1745421787752,0.10789014,92161.0,92160.0,0.11236631]
["bitfinex","BTCUSD",1745421787969,0.10789014,92161.0,92147.0,0.34682895]
["bitfinex","BTCUSD",1745421787970,0.001,92148.0,92147.0,0.22310193]
["bitfinex","BTCUSD",1745421788194,0.001,92159.0,92147.0,0.22710193]
["bitfinex","BTCUSD",1745421788423,0.01958147,92161.0,92147.0,0.22710193]
["bitfinex","BTCUSD",1745421788424,0.01958147,92161.0,92160.0,0.02548225]
["bitfinex","BTCUSD",1745421788654,0.001,92192.0,92186.0,0.02548225]
["bitfinex","BTCUSD",1745421788884,0.001,92203.0,92198.0,0.02548225]
["bitfinex","BTCUSD",1745421789095,0.001,92203.0,92202.0,0.7123112]
["bitfinex","BTCUSD",1745421789329,0.1822,92245.0,92202.0,0.34682895]
["bitfinex","BTCUSD",1745421789330,0.001,92215.0,92202.0,0.34682895]
["bitfinex","BTCUSD",1745421789561,0.001,92193.0,92148.0,0.02548225]
["bitfinex","BTCUSD",1745421789773,0.001,92155.0,92147.0,0.007]
["bitfinex","BTCUSD",1745421789986,0.001,92155.0,92150.0,0.02548225]
["bitfinex","BTCUSD",1745421790206,0.001,92155.0,92147.0,0.007]
["bitfinex","BTCUSD",1745421790207,0.001,92155.0,92154.0,0.02590605]
["bitfinex","BTCUSD",1745421790437,0.001,92182.0,92170.0,0.02548225]
["bitfinex","BTCUSD",1745421790680,0.002,92209.0,92183.0,0.02548225]
["bitfinex","BTCUSD",1745421790681,0.001,92184.0,92183.0,0.02548225]
["bitfinex","BTCUSD",1745421790905,0.002,92209.0,92201.0,0.02548225]
["bitfinex","BTCUSD",1745421791130,0.002,92209.0,92197.0,0.02548225]
["bitfinex","BTCUSD",1745421791379,0.002,92209.0,92192.0,0.02548225]
["bitfinex","BTCUSD",1745421791380,0.001,92193.0,92192.0,0.02548225]
["bitfinex","BTCUSD",1745421791600,0.001,92206.0,92199.0,0.02548225]
["bitfinex","BTCUSD",1745421791818,0.002,92209.0,92205.0,0.02548225]
["bitfinex","BTCUSD",1745421792038,0.001,92186.0,92183.0,0.02548225]
["bitfinex","BTCUSD",1745421792263,0.001,92184.0,92173.0,0.02548225]
["bitfinex","BTCUSD",1745421792492,0.002,92209.0,92159.0,0.0486]
["bitfinex","BTCUSD",1745421792493,0.001,92165.0,92159.0,0.0486]
["bitfinex","BTCUSD",1745421792709,0.19324,92178.0,92159.0,0.07408225]
["bitfinex","BTCUSD",1745421792929,0.10689014,92177.0,92159.0,0.0486]
["bitfinex","BTCUSD",1745421793165,0.10689014,92177.0,92109.0,0.19324]
["bitfinex","BTCUSD",1745421793166,0.10689014,92172.0,92146.0,0.02548225]
["bitfinex","BTCUSD",1745421793392,0.10689014,92172.0,92154.0,0.00346202]
["bitfinex","BTCUSD",1745421793617,0.10689014,92172.0,92154.0,0.0004238]
["bitfinex","BTCUSD",1745421794062,0.10689014,92168.0,92154.0,0.0004238]
["bitfinex","BTCUSD",1745421794283,0.10689014,92159.0,92154.0,0.0004238]
["bitfinex","BTCUSD",1745421794524,0.10689014,92155.0,92154.0,0.0004238]
["bitfinex","BTCUSD",1745421794772,0.01454085,92154.0,92117.0,0.0486]
["bitfinex","BTCUSD",1745421795073,0.01454085,92154.0,92102.0,0.0451]
["bitfinex","BTCUSD",1745421795074,0.35454085,92139.0,92102.0,0.0424908]
["bitfinex","BTCUSD",1745421795308,0.35454085,92139.0,92103.0,0.02548225]
["bitfinex","BTCUSD",1745421795309,0.10689014,92126.0,92103.0,0.02548225]
["bitfinex","BTCUSD",1745421795546,0.10689014,92126.0,92102.0,0.0013046]
["bitfinex","BTCUSD",1745421795547,0.10689014,92126.0,92107.0,0.02548225]
["bitfinex","BTCUSD",1745421795778,0.10689014,92126.0,92102.0,0.0013046]
["bitfinex","BTCUSD",1745421795779,0.10689014,92126.0,92122.0,0.0004238]
["bitfinex","BTCUSD",1745421796018,0.18679284,92185.0,92126.0,0.02548225]
["bitfinex","BTCUSD",1745421796019,0.01454085,92155.0,92126.0,0.02548225]
["bitfinex","BTCUSD",1745421796258,0.10689014,92153.0,92142.0,0.02548225]
["bitfinex","BTCUSD",1745421796758,0.025482,92174.0,92143.0,0.05263858]
["bitfinex","BTCUSD",1745421796759,0.19848,92174.0,92143.0,0.05263858]
["bitfinex","BTCUSD",1745421796987,0.78405717,92170.0,92125.0,0.0496]
["bitfinex","BTCUSD",1745421797219,0.78405717,92150.0,92125.0,0.0496]
["bitfinex","BTCUSD",1745421797459,0.78405717,92150.0,92122.0,0.0004238]
["bitfinex","BTCUSD",1745421797460,0.01454085,92148.0,92122.0,0.0004238]
["bitfinex","BTCUSD",1745421797692,0.01454085,92146.0,92122.0,0.0004238]
["bitfinex","BTCUSD",1745421797915,0.01454085,92148.0,92122.0,0.0004238]
["bitfinex","BTCUSD",1745421798388,0.10689014,92132.0,92122.0,0.0004238]
["bitfinex","BTCUSD",1745421799037,0.32306196,92131.0,92122.0,0.0004238]
["bitfinex","BTCUSD",1745421799304,0.31995099,92131.0,92122.0,0.0004238]
["bitfinex","BTCUSD",1745421800383,0.30541014,92131.0,92122.0,0.0004238]
["bitfinex","BTCUSD",1745421800605,0.00311097,92130.0,92122.0,0.0004238]
["bitfinex","BTCUSD",1745421800841,0.12143099,92123.0,92122.0,0.0004238]
["bitfinex","BTCUSD",1745421801071,0.46143099,92123.0,92122.0,0.0004238]
["bitfinex","BTCUSD",1745421801773,0.35454085,92111.0,92094.0,0.0004241]
["bitfinex","BTCUSD",1745421802018,0.46143099,92103.0,92094.0,0.0004241]
["bitfinex","BTCUSD",1745421802256,0.35454085,92102.0,92094.0,0.0004241]
["bitfinex","BTCUSD",1745421802478,0.46143099,92095.0,92094.0,0.0004241]
["bitfinex","BTCUSD",1745421803161,0.30545014,92095.0,92094.0,0.0004241]
["bitfinex","BTCUSD",1745421803404,0.19856,92110.0,92094.0,0.0004241]
["bitfinex","BTCUSD",1745421803916,0.002,92095.0,92094.0,0.0004241]
["bitfinex","BTCUSD",1745421804182,0.10889014,92095.0,92094.0,0.0004241]
["bitfinex","BTCUSD",1745421804426,0.46343099,92095.0,92094.0,0.0004241]
["bitfinex","BTCUSD",1745421804709,0.46643099,92095.0,92094.0,0.0004241]
["bitfinex","BTCUSD",1745421805254,0.64849014,92095.0,92094.0,0.0004241]
["bitfinex","BTCUSD",1745421805502,0.34,92094.0,92093.0,0.01407035]
["bitfinex","BTCUSD",1745421805778,0.46143099,92094.0,92093.0,0.01407035]
["bitfinex","BTCUSD",1745421806453,0.01454085,92093.0,92085.0,0.0004238]
["bitfinex","BTCUSD",1745421806637,0.12143099,92086.0,92085.0,0.0004238]
["bitfinex","BTCUSD",1745421807774,0.10689014,92086.0,92085.0,0.0004238]
["bitfinex","BTCUSD",1745421808499,0.10889014,92086.0,92085.0,0.0004238]
["bitfinex","BTCUSD",1745421808735,0.10689014,92086.0,92085.0,0.0004238]
["bitfinex","BTCUSD",1745421809181,0.10889014,92086.0,92085.0,0.0004238]
["bitfinex","BTCUSD",1745421809443,0.10689014,92086.0,92085.0,0.0004238]
["bitfinex","BTCUSD",1745421809900,0.10989014,92086.0,92085.0,0.0004238]
["bitfinex","BTCUSD",1745421810114,0.12918581,92086.0,92085.0,0.0004238]
["bitfinex","BTCUSD",1745421810379,0.12918581,92086.0,92080.0,0.30888254]
["bitfinex","BTCUSD",1745421810834,0.01929567,92085.0,92080.0,0.30888254]
["bitfinex","BTCUSD",1745421811058,0.10689014,92084.0,92080.0,0.30888254]
["bitfinex","BTCUSD",1745421812457,0.11089014,92084.0,92080.0,0.30888254]
["bitfinex","BTCUSD",1745421813685,0.004,92084.0,92080.0,0.24100359]
["bitfinex","BTCUSD",1745421813937,0.004,92084.0,92082.0,0.045]
["bitfinex","BTCUSD",1745421814172,0.004,92084.0,92083.0,0.0481]
["bitfinex","BTCUSD",1745421814401,0.004,92084.0,92083.0,0.07662252]
["bitfinex","BTCUSD",1745421814959,0.78405717,92110.0,92095.0,0.02548225]
["bitfinex","BTCUSD",1745421815219,0.10689014,92109.0,92095.0,0.02548225]
["bitfinex","BTCUSD",1745421815547,0.10689014,92109.0,92083.0,0.0481]
["bitfinex","BTCUSD",1745421815720,0.78405717,92100.0,92083.0,0.0481]
["bitfinex","BTCUSD",1745421815978,0.001,92084.0,92083.0,0.0551]
["bitfinex","BTCUSD",1745421816203,0.10789014,92084.0,92083.0,0.0551]
["bitfinex","BTCUSD",1745421816431,0.78405717,92100.0,92083.0,0.0481]
["bitfinex","BTCUSD",1745421816661,0.10689014,92084.0,92082.0,0.04077074]
["bitfinex","BTCUSD",1745421816911,0.10689014,92083.0,92082.0,0.04077074]
["bitfinex","BTCUSD",1745421817184,0.10689014,92083.0,92082.0,0.001]
["bitfinex","BTCUSD",1745421817419,0.01929567,92098.0,92082.0,0.001]
["bitfinex","BTCUSD",1745421817666,0.78405717,92100.0,92082.0,0.001]
["bitfinex","BTCUSD",1745421817667,0.10689014,92097.0,92082.0,0.001]
["bitfinex","BTCUSD",1745421818648,0.002,92083.0,92082.0,0.001]
["bitfinex","BTCUSD",1745421818882,0.002,92083.0,92080.0,0.0246701]
["bitfinex","BTCUSD",1745421819107,0.10789014,92097.0,92080.0,0.0246701]
["bitfinex","BTCUSD",1745421819356,0.10989014,92097.0,92080.0,0.0246701]
["bitfinex","BTCUSD",1745421819578,0.10989014,92097.0,92082.0,0.001]
["bitfinex","BTCUSD",1745421819808,0.00311097,92096.0,92082.0,0.001]
["bitfinex","BTCUSD",1745421820034,0.10689014,92092.0,92082.0,0.001]
["bitfinex","BTCUSD",1745421820754,0.10689014,92092.0,92077.0,0.03246527]
["bitfinex","BTCUSD",1745421820967,0.002,92083.0,92077.0,0.03246527]
["bitfinex","BTCUSD",1745421821194,0.10689014,92082.0,92080.0,0.001]
["bitfinex","BTCUSD",1745421821641,0.10689014,92082.0,92077.0,0.03246527]
["bitfinex","BTCUSD",1745421821876,0.10789014,92082.0,92077.0,0.03246527]
["bitfinex","BTCUSD",1745421822090,0.20404,92081.0,92077.0,0.03246527]
["bitfinex","BTCUSD",1745421822306,0.10689014,92080.0,92077.0,0.03246527]
["bitfinex","BTCUSD",1745421823642,0.20404,92081.0,92077.0,0.03246527]
["bitfinex","BTCUSD",1745421823889,0.001,92082.0,92078.0,0.05334475]
["bitfinex","BTCUSD",1745421824123,0.005,92082.0,92079.0,0.04954027]
["bitfinex","BTCUSD",1745421824379,0.002,92081.0,92079.0,0.0465]
["bitfinex","BTCUSD",1745421824585,0.20408,92110.0,92081.0,0.34]
["bitfinex","BTCUSD",1745421824817,0.10689014,92109.0,92082.0,0.05752871]
["bitfinex","BTCUSD",1745421825051,0.10689014,92109.0,92079.0,0.0465]
["bitfinex","BTCUSD",1745421825281,0.78405717,92100.0,92079.0,0.0465]
["bitfinex","BTCUSD",1745421825504,0.78405717,92090.0,92079.0,0.0465]
["bitfinex","BTCUSD",1745421825769,0.10689014,92089.0,92079.0,0.0515]
["bitfinex","BTCUSD",1745421825843,0.10689014,92089.0,92081.0,0.001]
["bitfinex","BTCUSD",1745421826625,0.01991538,92088.0,92081.0,0.001]
["bitfinex","BTCUSD",1745421826849,0.11000111,92087.0,92081.0,0.001]
["bitfinex","BTCUSD",1745421827106,0.13738439,92087.0,92079.0,0.005]
["bitfinex","BTCUSD",1745421827316,0.13738439,92087.0,92078.0,0.001]
["bitfinex","BTCUSD",1745421827535,0.10689014,92080.0,92078.0,0.001]
["bitfinex","BTCUSD",1745421827742,0.02738328,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1745421827958,0.13427342,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1745421828180,0.10689014,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1745421828654,0.11685153,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1745421828891,0.11785153,92079.0,92077.0,0.01858246]
["bitfinex","BTCUSD",1745421829103,0.10689014,92078.0,92077.0,0.01043769]
["bitfinex","BTCUSD",1745421829331,0.15123411,92078.0,92077.0,0.01043769]
["bitfinex","BTCUSD",1745421829538,0.15123411,92078.0,92062.0,0.1004246]
["bitfinex","BTCUSD",1745421829757,0.12143099,92076.0,92062.0,0.1004246]
["bitfinex","BTCUSD",1745421829970,0.49123411,92076.0,92062.0,0.1004246]
["bitfinex","BTCUSD",1745421830831,0.01454085,92074.0,92062.0,0.1004246]
["bitfinex","BTCUSD",1745421831088,0.12143099,92067.0,92062.0,0.1004246]
["bitfinex","BTCUSD",1745421831310,0.6909555,92067.0,92062.0,0.1004246]
["bitfinex","BTCUSD",1745421831744,0.67641465,92067.0,92062.0,0.1004246]
["bitfinex","BTCUSD",1745421831959,0.66115238,92067.0,92062.0,0.1004246]
["bitfinex","BTCUSD",1745421832183,1.00115238,92067.0,92062.0,0.1004246]
["bitfinex","BTCUSD",1745421832430,1.00115238,92067.0,92043.0,0.0004244]
["bitfinex","BTCUSD",1745421832431,0.001,92064.0,92043.0,0.0004244]
["bitfinex","BTCUSD",1745421832647,0.34,92066.0,92043.0,0.0004244]
["bitfinex","BTCUSD",1745421832648,0.10689014,92051.0,92043.0,0.0004244]
["bitfinex","BTCUSD",1745421833290,0.78405717,92059.0,92043.0,0.0004244]
["bitfinex","BTCUSD",1745421833535,0.11685153,92050.0,92043.0,0.0004244]
["bitfinex","BTCUSD",1745421833780,0.00996139,92050.0,92043.0,0.0004244]
["bitfinex","BTCUSD",1745421833985,0.11685153,92050.0,92043.0,0.0004244]
["bitfinex","BTCUSD",1745421834417,0.00996139,92050.0,92043.0,0.0004244]
["bitfinex","BTCUSD",1745421835106,0.01296139,92050.0,92043.0,0.00346612]
["bitfinex","BTCUSD",1745421835330,0.01296139,92050.0,92049.0,0.0475237]
["bitfinex","BTCUSD",1745421835542,0.01296139,92050.0,92049.0,0.0485237]
["bitfinex","BTCUSD",1745421835753,0.001,92079.0,92049.0,0.20391384]
["bitfinex","BTCUSD",1745421835955,0.001,92079.0,92050.0,0.12767057]
["bitfinex","BTCUSD",1745421836184,0.10689014,92078.0,92050.0,0.02078043]
["bitfinex","BTCUSD",1745421836411,0.10689014,92078.0,92049.0,0.0970237]
["bitfinex","BTCUSD",1745421836618,0.78405717,92070.0,92049.0,0.0970237]
["bitfinex","BTCUSD",1745421837252,0.002,92050.0,92049.0,0.0970237]
["bitfinex","BTCUSD",1745421837462,0.04754193,92067.0,92049.0,0.20391384]
["bitfinex","BTCUSD",1745421837622,0.04754193,92067.0,92050.0,0.06323642]
["bitfinex","BTCUSD",1745421837835,0.04754193,92067.0,92051.0,0.01606848]
["bitfinex","BTCUSD",1745421838044,0.04754193,92067.0,92052.0,0.10689014]
["bitfinex","BTCUSD",1745421838841,0.04854193,92067.0,92052.0,0.10689014]
["bitfinex","BTCUSD",1745421839955,0.001,92079.0,92052.0,0.10689014]
["bitfinex","BTCUSD",1745421840421,0.0074493,92078.0,92052.0,0.11389014]
["bitfinex","BTCUSD",1745421840688,0.78405717,92070.0,92052.0,0.012]
["bitfinex","BTCUSD",1745421840951,0.78405717,92070.0,92049.0,0.0970237]
["bitfinex","BTCUSD",1745421840952,0.08679284,92059.0,92049.0,0.0970237]
["bitfinex","BTCUSD",1745421841206,0.78405717,92060.0,92052.0,0.005]
["bitfinex","BTCUSD",1745421841484,0.20113228,92058.0,92052.0,0.012]
["bitfinex","BTCUSD",1745421841692,0.20113228,92058.0,92052.0,0.005]
["bitfinex","BTCUSD",1745421841902,0.00311097,92057.0,92052.0,0.005]
["bitfinex","BTCUSD",1745421842109,0.11433944,92056.0,92052.0,0.008]
["bitfinex","BTCUSD",1745421842323,0.00311097,92055.0,92052.0,0.008]
["bitfinex","BTCUSD",1745421842549,0.10689014,92054.0,92052.0,0.008]
["bitfinex","BTCUSD",1745421842983,0.0074493,92053.0,92052.0,0.011]
["bitfinex","BTCUSD",1745421843209,0.11433944,92053.0,92052.0,0.006]
["bitfinex","BTCUSD",1745421843457,0.11745041,92053.0,92052.0,0.006]
["bitfinex","BTCUSD",1745421843668,0.13418424,92053.0,92052.0,0.006]
["bitfinex","BTCUSD",1745421843912,0.13418424,92053.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745421844144,0.10689014,92052.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745421844806,0.0074493,92051.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745421845032,0.10689014,92050.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745421845486,0.11433944,92050.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745421846390,0.0074493,92050.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745421846633,0.11433944,92050.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745421846880,0.11533944,92050.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745421847092,0.11533944,92050.0,92027.0,0.0468]
["bitfinex","BTCUSD",1745421847093,0.89939661,92050.0,92031.0,0.04815624]
["bitfinex","BTCUSD",1745421847323,0.89939661,92050.0,92013.0,0.0461244]
["bitfinex","BTCUSD",1745421847324,0.10689014,92049.0,92013.0,0.0461244]
["bitfinex","BTCUSD",1745421847575,0.78405717,92040.0,92013.0,0.0461244]
["bitfinex","BTCUSD",1745421847786,0.11745041,92039.0,92013.0,0.0461244]
["bitfinex","BTCUSD",1745421848014,0.1242588,92039.0,92013.0,0.0461244]
["bitfinex","BTCUSD",1745421848245,0.01736866,92039.0,92027.0,0.00304248]
["bitfinex","BTCUSD",1745421848478,0.01736866,92039.0,92028.0,0.15389014]
["bitfinex","BTCUSD",1745421848702,0.01736866,92039.0,92029.0,0.00304161]
["bitfinex","BTCUSD",1745421848954,0.01736866,92039.0,92028.0,0.15389014]
["bitfinex","BTCUSD",1745421848955,0.00991936,92039.0,92028.0,0.047]
["bitfinex","BTCUSD",1745421849202,0.00991936,92049.0,92031.0,0.002]
["bitfinex","BTCUSD",1745421849425,0.00991936,92049.0,92029.0,0.03982466]
["bitfinex","BTCUSD",1745421850098,0.00991936,92049.0,92030.0,0.15723188]
["bitfinex","BTCUSD",1745421850314,0.00991936,92049.0,92032.0,0.0477]
["bitfinex","BTCUSD",1745421850547,0.00991936,92048.0,92033.0,0.34]
["bitfinex","BTCUSD",1745421850771,0.00991936,92048.0,92035.0,0.34]
["bitfinex","BTCUSD",1745421851001,0.00991936,92048.0,92037.0,0.34]
["bitfinex","BTCUSD",1745421851220,0.78405717,92060.0,92034.0,0.0452]
["bitfinex","BTCUSD",1745421851434,0.08679284,92068.0,92035.0,0.10689014]
["bitfinex","BTCUSD",1745421851646,0.08679284,92068.0,92036.0,0.00304146]
["bitfinex","BTCUSD",1745421851871,0.001,92048.0,92038.0,0.34]
["bitfinex","BTCUSD",1745421852095,0.001,92048.0,92039.0,0.10689014]
["bitfinex","BTCUSD",1745421852316,0.00744649,92067.0,92038.0,0.10689014]
["bitfinex","BTCUSD",1745421852556,0.00744649,92067.0,92040.0,0.10689014]
["bitfinex","BTCUSD",1745421852816,0.78405717,92050.0,92035.0,0.005]
["bitfinex","BTCUSD",1745421853086,0.08679284,92055.0,92036.0,0.005]
["bitfinex","BTCUSD",1745421853342,0.08679284,92055.0,92037.0,0.00304175]
["bitfinex","BTCUSD",1745421853585,0.00744649,92065.0,92037.0,0.00304175]
["bitfinex","BTCUSD",1745421853835,0.11433663,92064.0,92038.0,0.004]
["bitfinex","BTCUSD",1745421854131,0.11433663,92064.0,92039.0,0.01049415]
["bitfinex","BTCUSD",1745421854356,0.11433663,92064.0,92039.0,0.00304167]
["bitfinex","BTCUSD",1745421854612,0.08679284,92058.0,92039.0,0.006]
["bitfinex","BTCUSD",1745421854865,0.08679284,92058.0,92038.0,0.004]
["bitfinex","BTCUSD",1745421855351,0.00993919,92057.0,92038.0,0.009]
["bitfinex","BTCUSD",1745421855602,0.00993919,92057.0,92038.0,0.01549]
["bitfinex","BTCUSD",1745421855842,0.00744649,92056.0,92039.0,0.003]
["bitfinex","BTCUSD",1745421856097,0.00275475,92056.0,92040.0,0.54599014]
["bitfinex","BTCUSD",1745421856345,0.00275475,92056.0,92043.0,0.34]
["bitfinex","BTCUSD",1745421856580,0.001,92079.0,92052.0,0.35454085]
["bitfinex","BTCUSD",1745421856817,0.06379793,92093.0,92058.0,0.35454085]
["bitfinex","BTCUSD",1745421857046,0.06379793,92093.0,92054.0,0.01454085]
["bitfinex","BTCUSD",1745421857047,0.06379793,92093.0,92082.0,0.34]
["bitfinex","BTCUSD",1745421857263,0.06379793,92093.0,92084.0,0.34]
["bitfinex","BTCUSD",1745421857488,0.06379793,92093.0,92086.0,0.34]
["bitfinex","BTCUSD",1745421857716,0.09529731,92116.0,92090.0,0.35454085]
["bitfinex","BTCUSD",1745421857956,0.09529731,92116.0,92109.0,0.01454085]
["bitfinex","BTCUSD",1745421858211,0.09529731,92116.0,92114.0,0.34]
["bitfinex","BTCUSD",1745421858419,0.09529731,92116.0,92115.0,0.44689014]
["bitfinex","BTCUSD",1745421859118,0.13756468,92122.0,92115.0,0.44689014]
["bitfinex","BTCUSD",1745421859330,0.25581697,92169.0,92122.0,0.35454085]
["bitfinex","BTCUSD",1745421859558,0.08679284,92159.0,92125.0,0.34]
["bitfinex","BTCUSD",1745421859763,0.08679284,92159.0,92126.0,0.10689014]
["bitfinex","BTCUSD",1745421859764,0.0008488,92134.0,92126.0,0.10689014]
["bitfinex","BTCUSD",1745421860726,0.0008488,92134.0,92127.0,0.34303835]
["bitfinex","BTCUSD",1745421860936,0.0008488,92134.0,92132.0,0.10689014]
["bitfinex","BTCUSD",1745421861178,0.0008492,92151.0,92133.0,0.15122607]
["bitfinex","BTCUSD",1745421861395,0.0008492,92151.0,92135.0,0.34]
["bitfinex","BTCUSD",1745421861615,0.0008492,92151.0,92137.0,0.34]
["bitfinex","BTCUSD",1745421861873,0.0008492,92151.0,92137.0,0.44689014]
["bitfinex","BTCUSD",1745421862959,0.0008492,92151.0,92137.0,0.10689014]
["bitfinex","BTCUSD",1745421863184,0.08679284,92148.0,92138.0,0.01635792]
["bitfinex","BTCUSD",1745421863433,0.08679284,92148.0,92137.0,0.005]
["bitfinex","BTCUSD",1745421864434,0.10689014,92147.0,92137.0,0.005]
["bitfinex","BTCUSD",1745421864689,0.08679284,92138.0,92093.0,0.0486]
["bitfinex","BTCUSD",1745421864929,0.10689014,92147.0,92137.0,0.002]
["bitfinex","BTCUSD",1745421865185,0.11000111,92147.0,92137.0,0.007]
["bitfinex","BTCUSD",1745421865444,0.11000111,92147.0,92137.0,0.001]
["bitfinex","BTCUSD",1745421865820,0.0008492,92172.0,92137.0,0.001]
["bitfinex","BTCUSD",1745421866039,0.001,92147.0,92137.0,0.001]
["bitfinex","BTCUSD",1745421866318,0.001,92147.0,92110.0,0.78390953]
["bitfinex","BTCUSD",1745421866319,0.001,92147.0,92111.0,0.34]
["bitfinex","BTCUSD",1745421866563,0.002,92147.0,92113.0,0.34]
["bitfinex","BTCUSD",1745421866801,0.002,92147.0,92115.0,0.34]
["bitfinex","BTCUSD",1745421867011,0.002,92147.0,92117.0,0.34]
["bitfinex","BTCUSD",1745421867226,0.002,92147.0,92118.0,0.10992855]
["bitfinex","BTCUSD",1745421867441,0.001,92147.0,92119.0,0.05872028]
["bitfinex","BTCUSD",1745421867656,0.08679284,92168.0,92137.0,0.003]
["bitfinex","BTCUSD",1745421868098,0.08679284,92168.0,92138.0,0.10689014]
["bitfinex","BTCUSD",1745421868967,0.08679284,92168.0,92137.0,0.002]
["bitfinex","BTCUSD",1745421869180,0.08679284,92168.0,92137.0,0.10889014]
["bitfinex","BTCUSD",1745421869396,0.08679284,92168.0,92138.0,0.01388901]
["bitfinex","BTCUSD",1745421869653,0.0008486,92171.0,92139.0,0.00303823]
["bitfinex","BTCUSD",1745421869908,0.0008486,92171.0,92139.0,0.10992837]
["bitfinex","BTCUSD",1745421870146,0.0008486,92171.0,92140.0,0.89079967]
["bitfinex","BTCUSD",1745421870375,0.0008486,92171.0,92141.0,0.00303776]
["bitfinex","BTCUSD",1745421870623,0.0008486,92171.0,92142.0,0.19647388]
["bitfinex","BTCUSD",1745421870853,0.0008486,92171.0,92143.0,0.00303777]
["bitfinex","BTCUSD",1745421871068,0.0008486,92171.0,92144.0,0.10689014]
["bitfinex","BTCUSD",1745421871309,0.0008486,92171.0,92148.0,0.10689014]
["bitfinex","BTCUSD",1745421871533,0.0008486,92171.0,92147.0,0.01454085]
["bitfinex","BTCUSD",1745421871534,0.0008486,92171.0,92161.0,0.78390953]
["bitfinex","BTCUSD",1745421871759,0.0008486,92171.0,92162.0,0.4796168]
["bitfinex","BTCUSD",1745421872012,0.0008486,92171.0,92163.0,0.00303684]
["bitfinex","BTCUSD",1745421872269,0.0008494,92178.0,92164.0,0.01454085]
["bitfinex","BTCUSD",1745421872507,0.0008494,92178.0,92166.0,0.10689014]
["bitfinex","BTCUSD",1745421872725,0.0008494,92178.0,92168.0,0.78390953]
["bitfinex","BTCUSD",1745421872938,0.0008494,92178.0,92169.0,0.55378028]
["bitfinex","BTCUSD",1745421873649,0.0008488,92180.0,92170.0,0.01454085]
["bitfinex","BTCUSD",1745421873885,0.0008488,92180.0,92172.0,0.34]
["bitfinex","BTCUSD",1745421874089,0.0008488,92180.0,92174.0,0.34]
["bitfinex","BTCUSD",1745421874309,0.0008488,92180.0,92176.0,0.34]
["bitfinex","BTCUSD",1745421874560,0.0008488,92180.0,92177.0,0.082029]
["bitfinex","BTCUSD",1745421874820,0.0008488,92180.0,92179.0,0.34]
["bitfinex","BTCUSD",1745421875028,0.0008488,92180.0,92179.0,0.44689014]
["bitfinex","BTCUSD",1745421875244,0.0008488,92180.0,92179.0,0.10689014]
["bitfinex","BTCUSD",1745421875675,0.0008488,92180.0,92176.0,0.004]
["bitfinex","BTCUSD",1745421876127,0.0008488,92180.0,92179.0,0.001]
["bitfinex","BTCUSD",1745421877477,0.0008488,92180.0,92144.0,0.0030376]
["bitfinex","BTCUSD",1745421877686,0.0008488,92180.0,92146.0,0.34]
["bitfinex","BTCUSD",1745421877899,0.0008488,92180.0,92148.0,0.34]
["bitfinex","BTCUSD",1745421878114,0.0008488,92180.0,92150.0,0.34]
["bitfinex","BTCUSD",1745421878331,0.0008488,92180.0,92152.0,0.34]
["bitfinex","BTCUSD",1745421878548,0.0008488,92180.0,92161.0,0.34]
["bitfinex","BTCUSD",1745421878759,0.0008488,92180.0,92163.0,0.34]
["bitfinex","BTCUSD",1745421879009,0.0008488,92180.0,92164.0,0.10992701]
["bitfinex","BTCUSD",1745421879458,0.0008488,92180.0,92165.0,0.34]
["bitfinex","BTCUSD",1745421879689,0.0008488,92180.0,92167.0,0.3392]
["bitfinex","BTCUSD",1745421879934,0.0008488,92180.0,92168.0,0.10689014]
["bitfinex","BTCUSD",1745421880187,0.0008488,92180.0,92169.0,0.02137803]
["bitfinex","BTCUSD",1745421880388,0.0008488,92180.0,92170.0,0.10689014]
["bitfinex","BTCUSD",1745421880829,0.0008488,92180.0,92171.0,0.10689014]
["bitfinex","BTCUSD",1745421881087,0.0008488,92180.0,92161.0,0.002]
["bitfinex","BTCUSD",1745421881323,0.0008488,92180.0,92143.0,0.0495]
["bitfinex","BTCUSD",1745421881541,0.0008488,92180.0,92168.0,0.003]
["bitfinex","BTCUSD",1745421882007,0.10689014,92179.0,92170.0,0.002]
["bitfinex","BTCUSD",1745421882230,0.0481,92178.0,92170.0,0.002]
["bitfinex","BTCUSD",1745421882498,0.10689014,92177.0,92170.0,0.002]
["bitfinex","BTCUSD",1745421883553,0.0008488,92180.0,92170.0,0.002]
["bitfinex","BTCUSD",1745421883815,0.0008488,92180.0,92169.0,0.01081617]
["bitfinex","BTCUSD",1745421884034,0.08679284,92207.0,92169.0,0.01081617]
["bitfinex","BTCUSD",1745421884255,0.08679284,92207.0,92146.0,0.34]
["bitfinex","BTCUSD",1745421884256,0.006,92177.0,92146.0,0.34]
["bitfinex","BTCUSD",1745421884470,0.006,92177.0,92169.0,0.01109217]
["bitfinex","BTCUSD",1745421884678,0.006,92177.0,92148.0,0.34]
["bitfinex","BTCUSD",1745421884918,0.003,92177.0,92150.0,0.3878]
["bitfinex","BTCUSD",1745421885135,0.003,92180.0,92152.0,0.34]
["bitfinex","BTCUSD",1745421885351,0.003,92180.0,92169.0,0.002]
["bitfinex","BTCUSD",1745421885749,0.003,92180.0,92170.0,0.00917257]
["bitfinex","BTCUSD",1745421885955,0.003,92180.0,92169.0,0.002]
["bitfinex","BTCUSD",1745421886425,0.10689014,92202.0,92169.0,0.002]
["bitfinex","BTCUSD",1745421886631,0.10689014,92202.0,92155.0,0.00303724]
["bitfinex","BTCUSD",1745421886632,0.10689014,92202.0,92170.0,0.10689014]
["bitfinex","BTCUSD",1745421886842,0.10689014,92202.0,92171.0,0.01068901]
["bitfinex","BTCUSD",1745421887323,0.003,92180.0,92171.0,0.01068901]
["bitfinex","BTCUSD",1745421887562,0.006,92180.0,92172.0,0.00920545]
["bitfinex","BTCUSD",1745421887779,0.003,92180.0,92172.0,0.00920545]
["bitfinex","BTCUSD",1745421887995,0.12756138,92220.0,92173.0,0.10689014]
["bitfinex","BTCUSD",1745421888212,0.08679284,92213.0,92174.0,0.35267846]
["bitfinex","BTCUSD",1745421888432,0.10689014,92212.0,92176.0,0.34]
["bitfinex","BTCUSD",1745421888916,0.78390953,92210.0,92174.0,0.01267846]
["bitfinex","BTCUSD",1745421889133,0.44689014,92209.0,92150.0,0.0478]
["bitfinex","BTCUSD",1745421889352,0.08679284,92203.0,92157.0,0.10689014]
["bitfinex","BTCUSD",1745421889569,0.10689014,92202.0,92158.0,0.00303719]
["bitfinex","BTCUSD",1745421889780,0.10689014,92202.0,92172.0,0.002]
["bitfinex","BTCUSD",1745421889996,0.34,92201.0,92172.0,0.002]
["bitfinex","BTCUSD",1745421890239,0.34,92199.0,92172.0,0.004]
["bitfinex","BTCUSD",1745421890470,0.34,92197.0,92172.0,0.002]
["bitfinex","BTCUSD",1745421890707,0.34,92195.0,92172.0,0.002]
["bitfinex","BTCUSD",1745421890944,0.34,92193.0,92158.0,0.003]
["bitfinex","BTCUSD",1745421891167,0.34,92191.0,92159.0,0.10689014]
["bitfinex","BTCUSD",1745421891382,0.34,92191.0,92138.0,0.34]
["bitfinex","BTCUSD",1745421891383,0.34,92189.0,92139.0,0.01454085]
["bitfinex","BTCUSD",1745421891598,0.34,92187.0,92150.0,0.08679284]
["bitfinex","BTCUSD",1745421891822,0.34,92185.0,92151.0,0.10689014]
["bitfinex","BTCUSD",1745421892056,0.44689014,92185.0,92152.0,0.10133369]
["bitfinex","BTCUSD",1745421892282,0.0454,92207.0,92152.0,0.10133369]
["bitfinex","BTCUSD",1745421892283,0.0454,92207.0,92154.0,0.01454085]
["bitfinex","BTCUSD",1745421892507,0.34,92205.0,92156.0,0.01454085]
["bitfinex","BTCUSD",1745421892748,0.34,92203.0,92158.0,0.01454085]
["bitfinex","BTCUSD",1745421892966,0.34,92201.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1745421893181,0.10689014,92200.0,92163.0,0.01454085]
["bitfinex","BTCUSD",1745421893396,0.10689014,92200.0,92165.0,0.01454085]
["bitfinex","BTCUSD",1745421893610,0.42679284,92213.0,92167.0,0.01454085]
["bitfinex","BTCUSD",1745421893853,0.002,92209.0,92171.0,0.35454085]
["bitfinex","BTCUSD",1745421894092,0.001,92199.0,92173.0,0.35454085]
["bitfinex","BTCUSD",1745421894315,0.001,92199.0,92175.0,0.01454085]
["bitfinex","BTCUSD",1745421894548,0.002,92209.0,92177.0,0.34]
["bitfinex","BTCUSD",1745421894766,0.10889014,92209.0,92178.0,0.10689014]
["bitfinex","BTCUSD",1745421895427,0.10689014,92208.0,92177.0,0.34]
["bitfinex","BTCUSD",1745421896094,0.10689014,92208.0,92169.0,0.01454085]
["bitfinex","BTCUSD",1745421896308,0.10689014,92208.0,92171.0,0.35454085]
["bitfinex","BTCUSD",1745421896535,0.10689014,92208.0,92173.0,0.35454085]
["bitfinex","BTCUSD",1745421896755,0.10689014,92208.0,92175.0,0.34]
["bitfinex","BTCUSD",1745421896983,0.34,92207.0,92170.0,0.04682669]
["bitfinex","BTCUSD",1745421897213,0.34,92203.0,92177.0,0.002]
["bitfinex","BTCUSD",1745421897436,0.34,92194.0,92154.0,0.0469]
["bitfinex","BTCUSD",1745421897658,0.19368298,92192.0,92154.0,0.0469]
["bitfinex","BTCUSD",1745421897899,0.19368298,92192.0,92173.0,0.003]
["bitfinex","BTCUSD",1745421897900,0.10689014,92182.0,92173.0,0.003]
["bitfinex","BTCUSD",1745421898793,0.44689014,92174.0,92173.0,0.003]
["bitfinex","BTCUSD",1745421899034,0.10689014,92174.0,92173.0,0.003]
["bitfinex","BTCUSD",1745421899473,0.10662625,92174.0,92173.0,0.003]
["bitfinex","BTCUSD",1745421899712,0.10662625,92174.0,92148.0,0.01103747]
["bitfinex","BTCUSD",1745421900170,0.10662625,92174.0,92136.0,0.34]
["bitfinex","BTCUSD",1745421900360,0.10662625,92174.0,92136.0,0.40113928]
["bitfinex","BTCUSD",1745421900581,0.10662625,92174.0,92137.0,0.00924108]
["bitfinex","BTCUSD",1745421900806,0.11262625,92174.0,92137.0,0.00924108]
["bitfinex","BTCUSD",1745421901047,0.10689014,92169.0,92138.0,0.00924108]
["bitfinex","BTCUSD",1745421901277,0.10689014,92169.0,92139.0,0.00303838]
["bitfinex","BTCUSD",1745421901504,0.10689014,92169.0,92138.0,0.00924108]
["bitfinex","BTCUSD",1745421901739,0.10689014,92169.0,92140.0,0.19368298]
["bitfinex","BTCUSD",1745421901952,0.10689014,92169.0,92141.0,0.34303785]
["bitfinex","BTCUSD",1745421902161,0.0499,92191.0,92142.0,0.05565136]
["bitfinex","BTCUSD",1745421902374,0.10689014,92188.0,92143.0,0.00303776]
["bitfinex","BTCUSD",1745421902587,0.10689014,92188.0,92144.0,0.34]
["bitfinex","BTCUSD",1745421902801,0.10689014,92188.0,92145.0,0.00303772]
["bitfinex","BTCUSD",1745421903235,0.10689014,92188.0,92145.0,0.0122788]
["bitfinex","BTCUSD",1745421903238,0.10689014,92188.0,92144.0,0.34]
["bitfinex","BTCUSD",1745421903454,0.10689014,92188.0,92146.0,0.06016131]
["bitfinex","BTCUSD",1745421903710,0.10689014,92188.0,92149.0,0.01454085]
["bitfinex","BTCUSD",1745421903941,0.10689014,92188.0,92151.0,0.34]
["bitfinex","BTCUSD",1745421904185,0.10689014,92188.0,92151.0,0.44689014]
["bitfinex","BTCUSD",1745421904404,0.10689014,92188.0,92152.0,0.07049851]
["bitfinex","BTCUSD",1745421904866,0.10689014,92188.0,92153.0,0.00303746]
["bitfinex","BTCUSD",1745421905091,0.10689014,92188.0,92152.0,0.07049851]
["bitfinex","BTCUSD",1745421905315,0.10689014,92188.0,92151.0,0.44889014]
["bitfinex","BTCUSD",1745421905565,0.10689014,92188.0,92151.0,0.002]
["bitfinex","BTCUSD",1745421905783,0.10689014,92188.0,92152.0,0.04977613]
["bitfinex","BTCUSD",1745421906216,0.10689014,92187.0,92152.0,0.04977613]
["bitfinex","BTCUSD",1745421906466,0.08679284,92199.0,92131.0,0.051]
["bitfinex","BTCUSD",1745421906467,0.47663471,92170.0,92131.0,0.051]
["bitfinex","BTCUSD",1745421906693,0.47663471,92161.0,92153.0,0.001]
["bitfinex","BTCUSD",1745421906948,0.10689014,92154.0,92153.0,0.001]
["bitfinex","BTCUSD",1745421907181,0.47663471,92150.0,92113.0,0.01119925]
["bitfinex","BTCUSD",1745421907418,0.47663471,92130.0,92113.0,0.01119925]
["bitfinex","BTCUSD",1745421907640,0.10689014,92129.0,92113.0,0.01119925]
["bitfinex","BTCUSD",1745421908535,0.17752,92150.0,92114.0,0.00303956]
["bitfinex","BTCUSD",1745421908763,0.10689014,92149.0,92113.0,0.01119925]
["bitfinex","BTCUSD",1745421908985,0.10689014,92149.0,92114.0,0.0465]
["bitfinex","BTCUSD",1745421909200,0.01068901,92148.0,92114.0,0.0465]
["bitfinex","BTCUSD",1745421909441,0.10689014,92147.0,92114.0,0.0465]
["bitfinex","BTCUSD",1745421909854,0.10689014,92147.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421910064,0.10689014,92147.0,92117.0,0.00303909]
["bitfinex","BTCUSD",1745421910278,0.10689014,92147.0,92118.0,0.00621623]
["bitfinex","BTCUSD",1745421910502,0.10689014,92147.0,92119.0,0.00303855]
["bitfinex","BTCUSD",1745421911196,0.0483,92172.0,92120.0,0.10689014]
["bitfinex","BTCUSD",1745421911403,0.10689014,92168.0,92121.0,0.00303845]
["bitfinex","BTCUSD",1745421911607,0.0241983,92167.0,92122.0,0.35175688]
["bitfinex","BTCUSD",1745421911838,0.10689014,92166.0,92124.0,0.01454085]
["bitfinex","BTCUSD",1745421912052,0.10689014,92166.0,92126.0,0.35454085]
["bitfinex","BTCUSD",1745421912254,0.17756,92180.0,92141.0,0.3895]
["bitfinex","BTCUSD",1745421912460,0.10689014,92171.0,92143.0,0.34]
["bitfinex","BTCUSD",1745421912668,0.10689014,92171.0,92145.0,0.34]
["bitfinex","BTCUSD",1745421912894,0.10689014,92171.0,92146.0,0.0030378]
["bitfinex","BTCUSD",1745421913109,0.10689014,92170.0,92141.0,0.0495]
["bitfinex","BTCUSD",1745421913343,0.01402284,92169.0,92136.0,0.34]
["bitfinex","BTCUSD",1745421913547,0.01402284,92169.0,92138.0,0.34]
["bitfinex","BTCUSD",1745421913761,0.01402284,92169.0,92143.0,0.001]
["bitfinex","BTCUSD",1745421913981,0.01402284,92169.0,92138.0,0.10689014]
["bitfinex","BTCUSD",1745421915278,0.01402284,92169.0,92139.0,0.3430382]
["bitfinex","BTCUSD",1745421915497,0.01402284,92169.0,92139.0,0.34]
["bitfinex","BTCUSD",1745421916531,0.08679284,92177.0,92141.0,0.34]
["bitfinex","BTCUSD",1745421916685,0.08679284,92177.0,92138.0,0.001]
["bitfinex","BTCUSD",1745421916686,0.10689014,92176.0,92143.0,0.34]
["bitfinex","BTCUSD",1745421916886,0.17224,92196.0,92145.0,0.34]
["bitfinex","BTCUSD",1745421917089,0.17224,92196.0,92152.0,0.0491]
["bitfinex","BTCUSD",1745421917090,0.10689014,92191.0,92152.0,0.0491]
["bitfinex","BTCUSD",1745421917315,0.10689014,92191.0,92154.0,0.12303741]
["bitfinex","BTCUSD",1745421917530,0.34,92190.0,92152.0,0.15599014]
["bitfinex","BTCUSD",1745421917784,0.10689014,92189.0,92153.0,0.01559901]
["bitfinex","BTCUSD",1745421917984,0.34,92190.0,92153.0,0.12552688]
["bitfinex","BTCUSD",1745421918398,0.10689014,92189.0,92154.0,0.10689014]
["bitfinex","BTCUSD",1745421918662,0.10689014,92189.0,92155.0,0.00303732]
["bitfinex","BTCUSD",1745421918871,0.10689014,92189.0,92145.0,0.17224]
["bitfinex","BTCUSD",1745421918872,0.10689014,92189.0,92145.0,0.06216755]
["bitfinex","BTCUSD",1745421919077,0.01078901,92188.0,92156.0,0.01490883]
["bitfinex","BTCUSD",1745421919245,0.10689014,92187.0,92156.0,0.01490883]
["bitfinex","BTCUSD",1745421919508,0.10689014,92187.0,92153.0,0.001]
["bitfinex","BTCUSD",1745421919509,0.10689014,92187.0,92153.0,0.002]
["bitfinex","BTCUSD",1745421919727,0.34,92186.0,92144.0,0.17224]
["bitfinex","BTCUSD",1745421919967,0.34,92184.0,92155.0,0.001]
["bitfinex","BTCUSD",1745421920182,0.34,92182.0,92139.0,0.17224]
["bitfinex","BTCUSD",1745421920388,0.34,92180.0,92139.0,0.17224]
["bitfinex","BTCUSD",1745421920600,0.34,92180.0,92156.0,0.001]
["bitfinex","BTCUSD",1745421920601,0.34,92178.0,92156.0,0.001]
["bitfinex","BTCUSD",1745421920831,0.34,92176.0,92156.0,0.001]
["bitfinex","BTCUSD",1745421921074,0.08679284,92164.0,92156.0,0.001]
["bitfinex","BTCUSD",1745421921301,0.10689014,92158.0,92156.0,0.001]
["bitfinex","BTCUSD",1745421921530,0.12446872,92157.0,92156.0,0.001]
["bitfinex","BTCUSD",1745421921767,0.35454085,92149.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421921984,0.34,92137.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421922206,0.34,92135.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421922437,0.34,92133.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421922652,0.10689014,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421922871,0.46679353,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421923091,0.12679353,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421923770,0.12979353,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421924692,0.02290339,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421925129,0.02590339,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421925342,0.03290339,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421925564,0.02690339,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421925984,0.03390339,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421926470,0.02290339,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421926680,0.02890339,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421926883,0.13579353,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421927100,0.13279353,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421927532,0.12679353,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421927974,0.13947288,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1745421928189,0.12679353,92132.0,92131.0,0.003]
["bitfinex","BTCUSD",1745421928403,0.12679353,92132.0,92131.0,0.001]
["bitfinex","BTCUSD",1745421928618,0.12679353,92132.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421928806,0.11988431,92131.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421929063,0.01990339,92130.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421929285,0.10689014,92129.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421929497,0.10689014,92129.0,92116.0,0.01130376]
["bitfinex","BTCUSD",1745421929498,0.00303773,92128.0,92116.0,0.01130376]
["bitfinex","BTCUSD",1745421929751,0.10992787,92127.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421929971,0.01990339,92126.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421930192,0.10689014,92118.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421930627,0.01990339,92117.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421930854,0.12679353,92117.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421931520,0.01990339,92117.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421932144,0.004,92126.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421932362,0.10689014,92125.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421932597,0.005,92117.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421932808,0.11189014,92117.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421933232,0.11689014,92117.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421934617,0.11189014,92117.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421935921,0.11389014,92117.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421936129,0.007,92117.0,92116.0,0.000424]
["bitfinex","BTCUSD",1745421937878,0.007,92117.0,92116.0,0.00446334]
["bitfinex","BTCUSD",1745421938101,0.005,92117.0,92116.0,0.00446334]
["bitfinex","BTCUSD",1745421938552,0.002,92117.0,92116.0,0.4658936]
["bitfinex","BTCUSD",1745421938802,0.002,92117.0,92116.0,0.50948673]
["bitfinex","BTCUSD",1745421939045,0.47697418,92190.0,92116.0,0.50948673]
["bitfinex","BTCUSD",1745421939046,0.57931284,92185.0,92131.0,0.35454085]
["bitfinex","BTCUSD",1745421939272,0.10689014,92174.0,92141.0,0.34]
["bitfinex","BTCUSD",1745421939484,0.10689014,92174.0,92142.0,0.00303818]
["bitfinex","BTCUSD",1745421940167,0.10689014,92174.0,92130.0,0.47697418]
["bitfinex","BTCUSD",1745421940168,0.08679284,92152.0,92116.0,0.09305574]
["bitfinex","BTCUSD",1745421940379,0.34,92150.0,92116.0,0.006]
["bitfinex","BTCUSD",1745421940608,0.01454085,92148.0,92116.0,0.006]
["bitfinex","BTCUSD",1745421940850,0.01454085,92148.0,92101.0,0.000424]
["bitfinex","BTCUSD",1745421941076,0.10689014,92151.0,92102.0,0.00303944]
["bitfinex","BTCUSD",1745421941306,0.08679284,92152.0,92111.0,0.34]
["bitfinex","BTCUSD",1745421941307,0.10689014,92143.0,92111.0,0.34]
["bitfinex","BTCUSD",1745421941602,0.10689014,92143.0,92113.0,0.34]
["bitfinex","BTCUSD",1745421942011,0.10689014,92143.0,92116.0,0.007]
["bitfinex","BTCUSD",1745421942217,0.10789014,92143.0,92117.0,0.00303908]
["bitfinex","BTCUSD",1745421942443,0.10789014,92143.0,92142.0,0.005]
["bitfinex","BTCUSD",1745421942681,0.10789014,92143.0,92117.0,0.00303908]
["bitfinex","BTCUSD",1745421942928,0.10789014,92143.0,92113.0,0.004]
["bitfinex","BTCUSD",1745421943165,0.001,92143.0,92121.0,0.34]
["bitfinex","BTCUSD",1745421943391,0.001,92143.0,92122.0,0.09703868]
["bitfinex","BTCUSD",1745421943827,0.004,92143.0,92122.0,0.09703868]
["bitfinex","BTCUSD",1745421944282,0.11089014,92143.0,92122.0,0.09703871]
["bitfinex","BTCUSD",1745421944492,0.11089014,92143.0,92123.0,0.34]
["bitfinex","BTCUSD",1745421944709,0.11089014,92143.0,92124.0,0.00303873]
["bitfinex","BTCUSD",1745421944924,0.11089014,92143.0,92123.0,0.34]
["bitfinex","BTCUSD",1745421945390,0.10689014,92142.0,92117.0,0.004]
["bitfinex","BTCUSD",1745421945615,0.08983057,92141.0,92117.0,0.004]
["bitfinex","BTCUSD",1745421945835,0.08679284,92131.0,92117.0,0.004]
["bitfinex","BTCUSD",1745421946048,0.10992787,92130.0,92122.0,0.003]
["bitfinex","BTCUSD",1745421946292,0.10689014,92129.0,92122.0,0.005]
["bitfinex","BTCUSD",1745421946520,0.34,92122.0,92101.0,0.000424]
["bitfinex","BTCUSD",1745421946738,0.10689014,92108.0,92101.0,0.000424]
["bitfinex","BTCUSD",1745421946963,0.34,92105.0,92101.0,0.000424]
["bitfinex","BTCUSD",1745421947168,0.00303773,92104.0,92101.0,0.000424]
["bitfinex","BTCUSD",1745421947371,0.10689014,92103.0,92101.0,0.000424]
["bitfinex","BTCUSD",1745421947587,0.26117435,92102.0,92101.0,0.000424]
["bitfinex","BTCUSD",1745421947808,0.25813662,92102.0,92101.0,0.000424]
["bitfinex","BTCUSD",1745421948022,0.20822383,92102.0,92101.0,0.000424]
["bitfinex","BTCUSD",1745421948230,0.19368298,92102.0,92101.0,0.000424]
["bitfinex","BTCUSD",1745421948455,0.10689014,92102.0,92101.0,0.000424]
["bitfinex","BTCUSD",1745421949091,0.01515534,92102.0,92101.0,0.001424]
["bitfinex","BTCUSD",1745421949399,0.02115534,92102.0,92101.0,0.001424]
["bitfinex","BTCUSD",1745421949823,0.03015534,92102.0,92101.0,0.002424]
["bitfinex","BTCUSD",1745421950313,0.02415534,92102.0,92101.0,0.001424]
["bitfinex","BTCUSD",1745421950534,0.01515534,92102.0,92101.0,0.000424]
["bitfinex","BTCUSD",1745421950765,0.02215534,92102.0,92101.0,0.001424]
["bitfinex","BTCUSD",1745421951231,0.02215534,92102.0,92072.0,0.01454085]
["bitfinex","BTCUSD",1745421951451,0.02215534,92102.0,92074.0,0.34]
["bitfinex","BTCUSD",1745421951682,0.10689014,92101.0,92074.0,0.34]
["bitfinex","BTCUSD",1745421952569,0.00303773,92100.0,92065.0,0.01381552]
["bitfinex","BTCUSD",1745421952782,0.10689014,92099.0,92065.0,0.01381552]
["bitfinex","BTCUSD",1745421953004,0.10689014,92099.0,92064.0,0.0004241]
["bitfinex","BTCUSD",1745421953220,0.11757915,92099.0,92064.0,0.0004241]
["bitfinex","BTCUSD",1745421953858,0.00303773,92098.0,92064.0,0.0004241]
["bitfinex","BTCUSD",1745421954078,0.10689014,92097.0,92065.0,0.002]
["bitfinex","BTCUSD",1745421954338,0.10689014,92097.0,92066.0,0.01454085]
["bitfinex","BTCUSD",1745421954549,0.001,92099.0,92068.0,0.35454085]
["bitfinex","BTCUSD",1745421954759,0.001,92099.0,92070.0,0.35454085]
["bitfinex","BTCUSD",1745421954975,0.001,92099.0,92072.0,0.35454085]
["bitfinex","BTCUSD",1745421955190,0.001,92099.0,92074.0,0.01454085]
["bitfinex","BTCUSD",1745421955416,0.001,92099.0,92081.0,0.01454085]
["bitfinex","BTCUSD",1745421955638,0.17040023,92127.0,92083.0,0.01454085]
["bitfinex","BTCUSD",1745421955865,0.10689014,92126.0,92091.0,0.35454085]
["bitfinex","BTCUSD",1745421956087,0.10689014,92126.0,92093.0,0.35454085]
["bitfinex","BTCUSD",1745421956314,0.10689014,92126.0,92095.0,0.35454085]
["bitfinex","BTCUSD",1745421956550,0.002,92099.0,92097.0,0.01454085]
["bitfinex","BTCUSD",1745421956770,0.002,92099.0,92098.0,0.51237142]
["bitfinex","BTCUSD",1745421956989,0.002,92099.0,92098.0,0.50933214]
["bitfinex","BTCUSD",1745421957406,0.08679284,92141.0,92100.0,0.01454085]
["bitfinex","BTCUSD",1745421957626,0.08679284,92141.0,92102.0,0.01454085]
["bitfinex","BTCUSD",1745421957837,0.08679284,92141.0,92104.0,0.35454085]
["bitfinex","BTCUSD",1745421958053,0.08679284,92141.0,92106.0,0.35454085]
["bitfinex","BTCUSD",1745421958281,0.08679284,92141.0,92108.0,0.35454085]
["bitfinex","BTCUSD",1745421958495,0.08679284,92141.0,92108.0,0.46143099]
["bitfinex","BTCUSD",1745421959142,0.003,92130.0,92108.0,0.46143099]
["bitfinex","BTCUSD",1745421959839,0.004,92130.0,92108.0,0.46143099]
["bitfinex","BTCUSD",1745421960077,0.004,92130.0,92108.0,0.50757409]
["bitfinex","BTCUSD",1745421960314,0.004,92130.0,92108.0,0.0461431]
["bitfinex","BTCUSD",1745421960545,0.004,92130.0,92102.0,0.01454085]
["bitfinex","BTCUSD",1745421960727,0.004,92130.0,92109.0,0.00303941]
["bitfinex","BTCUSD",1745421961458,0.004,92130.0,92108.0,0.10689014]
["bitfinex","BTCUSD",1745421961683,0.10689014,92129.0,92090.0,0.78549927]
["bitfinex","BTCUSD",1745421961928,0.10689014,92129.0,92091.0,0.34]
["bitfinex","BTCUSD",1745421962200,0.11817915,92129.0,92091.0,0.34]
["bitfinex","BTCUSD",1745421962486,0.10689014,92129.0,92099.0,0.01454085]
["bitfinex","BTCUSD",1745421962733,0.004,92130.0,92111.0,0.35454085]
["bitfinex","BTCUSD",1745421962978,0.004,92130.0,92113.0,0.35454085]
["bitfinex","BTCUSD",1745421963174,0.002,92130.0,92115.0,0.35454085]
["bitfinex","BTCUSD",1745421963384,0.002,92130.0,92121.0,0.35454085]
["bitfinex","BTCUSD",1745421963604,0.003,92130.0,92123.0,0.35454085]
["bitfinex","BTCUSD",1745421963817,0.003,92130.0,92125.0,0.01454085]
["bitfinex","BTCUSD",1745421964025,0.002,92130.0,92123.0,0.44689014]
["bitfinex","BTCUSD",1745421964237,0.002,92130.0,92127.0,0.34]
["bitfinex","BTCUSD",1745421964504,0.002,92130.0,92127.0,0.44689014]
["bitfinex","BTCUSD",1745421964708,0.001,92130.0,92129.0,0.34]
["bitfinex","BTCUSD",1745421964916,0.001,92130.0,92129.0,0.46143099]
["bitfinex","BTCUSD",1745421965122,0.003,92130.0,92129.0,0.46143099]
["bitfinex","BTCUSD",1745421965345,0.003,92130.0,92129.0,0.39112043]
["bitfinex","BTCUSD",1745421965782,0.003,92130.0,92122.0,0.34]
["bitfinex","BTCUSD",1745421965994,0.003,92130.0,92127.0,0.001]
["bitfinex","BTCUSD",1745421966414,0.003,92130.0,92122.0,0.34]
["bitfinex","BTCUSD",1745421966630,0.003,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1745421967081,0.001,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1745421967290,0.001,92130.0,92129.0,0.002]
["bitfinex","BTCUSD",1745421967508,0.10789014,92130.0,92129.0,0.002]
["bitfinex","BTCUSD",1745421967717,0.10789014,92130.0,92080.0,0.78592367]
["bitfinex","BTCUSD",1745421967718,0.10789014,92130.0,92080.0,0.0004244]
["bitfinex","BTCUSD",1745421967951,0.08679284,92119.0,92080.0,0.0004244]
["bitfinex","BTCUSD",1745421968178,0.0456,92106.0,92080.0,0.0004244]
["bitfinex","BTCUSD",1745421968425,0.44992787,92105.0,92080.0,0.0004244]
["bitfinex","BTCUSD",1745421968649,0.44689014,92098.0,92080.0,0.0004244]
["bitfinex","BTCUSD",1745421968854,0.44689014,92098.0,92097.0,0.007]
["bitfinex","BTCUSD",1745421969322,0.44689014,92098.0,92080.0,0.0004244]
["bitfinex","BTCUSD",1745421969543,0.10689014,92093.0,92078.0,0.05027375]
["bitfinex","BTCUSD",1745421969782,0.00303773,92092.0,92078.0,0.05027375]
["bitfinex","BTCUSD",1745421969999,0.10992787,92091.0,92078.0,0.05027375]
["bitfinex","BTCUSD",1745421970210,0.35099279,92090.0,92078.0,0.05027375]
["bitfinex","BTCUSD",1745421970432,0.10992787,92089.0,92078.0,0.05027375]
["bitfinex","BTCUSD",1745421970648,0.00303773,92088.0,92078.0,0.05027375]
["bitfinex","BTCUSD",1745421970861,0.10689014,92087.0,92078.0,0.05027375]
["bitfinex","BTCUSD",1745421971094,0.15732,92086.0,92078.0,0.05027375]
["bitfinex","BTCUSD",1745421971304,0.10689014,92085.0,92057.0,0.0004238]
["bitfinex","BTCUSD",1745421971517,0.10689014,92085.0,92078.0,0.001]
["bitfinex","BTCUSD",1745421971961,0.00303773,92084.0,92078.0,0.001]
["bitfinex","BTCUSD",1745421972174,0.10689014,92083.0,92078.0,0.002]
["bitfinex","BTCUSD",1745421972423,0.10689014,92083.0,92057.0,0.0004238]
["bitfinex","BTCUSD",1745421972424,0.08679284,92081.0,92057.0,0.0004238]
["bitfinex","BTCUSD",1745421972647,0.10689014,92072.0,92057.0,0.0004238]
["bitfinex","BTCUSD",1745421972883,0.10689014,92070.0,92057.0,0.0004238]
["bitfinex","BTCUSD",1745421973126,0.34,92080.0,92057.0,0.0004238]
["bitfinex","BTCUSD",1745421973127,0.50708293,92069.0,92057.0,0.0004238]
["bitfinex","BTCUSD",1745421973356,0.52691409,92069.0,92057.0,0.0004238]
["bitfinex","BTCUSD",1745421973568,0.00989991,92068.0,92057.0,0.0004238]
["bitfinex","BTCUSD",1745421973791,0.10689014,92065.0,92057.0,0.0004238]
["bitfinex","BTCUSD",1745421974448,0.10689014,92065.0,92064.0,0.0014241]
["bitfinex","BTCUSD",1745421974895,0.10689014,92065.0,92064.0,0.0004241]
["bitfinex","BTCUSD",1745421975120,0.10689014,92065.0,92064.0,0.0014241]
["bitfinex","BTCUSD",1745421975121,0.12189014,92065.0,92064.0,0.0014241]
["bitfinex","BTCUSD",1745421975328,0.12189014,92065.0,92032.0,0.01454085]
["bitfinex","BTCUSD",1745421975329,0.015,92065.0,92032.0,0.01454085]
["bitfinex","BTCUSD",1745421975556,0.015,92065.0,92034.0,0.40364085]
["bitfinex","BTCUSD",1745421975795,0.10689014,92064.0,92035.0,0.01454085]
["bitfinex","BTCUSD",1745421976045,0.10689014,92064.0,92034.0,0.34]
["bitfinex","BTCUSD",1745421976262,0.10689014,92064.0,92035.0,0.00304193]
["bitfinex","BTCUSD",1745421976478,0.10689014,92064.0,92036.0,0.04499321]
["bitfinex","BTCUSD",1745421977119,0.10689014,92064.0,92035.0,0.00304193]
["bitfinex","BTCUSD",1745421977346,0.10689014,92064.0,92028.0,0.00304193]
["bitfinex","BTCUSD",1745421977560,0.10689014,92064.0,92032.0,0.001]
["bitfinex","BTCUSD",1745421977561,0.00303773,92063.0,92032.0,0.001]
["bitfinex","BTCUSD",1745421977780,0.10689014,92062.0,92032.0,0.001]
["bitfinex","BTCUSD",1745421977998,0.01442674,92063.0,92021.0,0.0004243]
["bitfinex","BTCUSD",1745421977999,0.0471,92056.0,92021.0,0.0004243]
["bitfinex","BTCUSD",1745421978211,0.10689014,92055.0,92021.0,0.0004243]
["bitfinex","BTCUSD",1745421978434,0.10689014,92055.0,92028.0,0.001]
["bitfinex","BTCUSD",1745421979305,0.34303773,92054.0,92028.0,0.001]
["bitfinex","BTCUSD",1745421979522,0.34,92052.0,92021.0,0.0004243]
["bitfinex","BTCUSD",1745421979742,0.34,92050.0,92026.0,0.12905173]
["bitfinex","BTCUSD",1745421980087,0.34,92045.0,92001.0,0.03606991]
["bitfinex","BTCUSD",1745421980392,0.34,92043.0,92002.0,0.00304298]
["bitfinex","BTCUSD",1745421980622,0.16731915,92042.0,92003.0,0.00902127]
["bitfinex","BTCUSD",1745421980845,0.16731915,92042.0,92004.0,0.12447397]
["bitfinex","BTCUSD",1745421980846,0.26429014,92042.0,92004.0,0.12447397]
["bitfinex","BTCUSD",1745421981085,0.26429014,92042.0,92003.0,0.00902127]
["bitfinex","BTCUSD",1745421981086,0.00303773,92041.0,92003.0,0.00902127]
["bitfinex","BTCUSD",1745421981315,0.10689014,92040.0,92003.0,0.00902127]
["bitfinex","BTCUSD",1745421981537,0.02642901,92039.0,92004.0,0.0096191]
["bitfinex","BTCUSD",1745421981766,0.10689014,92038.0,92004.0,0.0096191]
["bitfinex","BTCUSD",1745421982000,0.00303773,92037.0,92004.0,0.0096191]
["bitfinex","BTCUSD",1745421982222,0.10689014,92036.0,92004.0,0.0096191]
["bitfinex","BTCUSD",1745421982459,0.02907192,92035.0,92005.0,0.00967888]
["bitfinex","BTCUSD",1745421982690,0.02907192,92035.0,92000.0,0.03695]
["bitfinex","BTCUSD",1745421982691,0.13596206,92035.0,92000.0,0.03695]
["bitfinex","BTCUSD",1745421983571,0.13596206,92035.0,92000.0,0.05022612]
["bitfinex","BTCUSD",1745421983792,0.10689014,92034.0,92001.0,0.10993333]
["bitfinex","BTCUSD",1745421984015,0.10689014,92034.0,92004.0,0.001]
["bitfinex","BTCUSD",1745421984263,0.10689014,92034.0,92005.0,0.01722661]
["bitfinex","BTCUSD",1745421984476,0.28198586,92053.0,92005.0,0.01722661]
["bitfinex","BTCUSD",1745421984691,0.10689014,92034.0,92005.0,0.12411675]
["bitfinex","BTCUSD",1745421984913,0.10889014,92034.0,92005.0,0.12411675]
["bitfinex","BTCUSD",1745421985136,0.10889014,92034.0,92006.0,0.01904927]
["bitfinex","BTCUSD",1745421985373,0.002,92034.0,92007.0,0.10689014]
["bitfinex","BTCUSD",1745421986286,0.15744,92043.0,92007.0,0.10689014]
["bitfinex","BTCUSD",1745421986535,0.15744,92043.0,92008.0,0.34]
["bitfinex","BTCUSD",1745421986754,0.08679284,92048.0,92010.0,0.34]
["bitfinex","BTCUSD",1745421986755,0.00303773,92042.0,92010.0,0.34]
["bitfinex","BTCUSD",1745421987005,0.00303773,92042.0,92011.0,0.18758408]
["bitfinex","BTCUSD",1745421987232,0.003,92034.0,92011.0,0.18758408]
["bitfinex","BTCUSD",1745421987715,0.00303773,92042.0,92011.0,0.18758408]
["bitfinex","BTCUSD",1745421988174,0.00703773,92042.0,92011.0,0.10689014]
["bitfinex","BTCUSD",1745421988400,0.001,92034.0,92011.0,0.10689014]
["bitfinex","BTCUSD",1745421989490,0.003,92034.0,92011.0,0.10689014]
["bitfinex","BTCUSD",1745421990844,0.002,92034.0,92011.0,0.10689014]
["bitfinex","BTCUSD",1745421991081,0.003,92034.0,92011.0,0.10689014]
["bitfinex","BTCUSD",1745421991305,0.003,92034.0,92012.0,0.04659394]
["bitfinex","BTCUSD",1745421991558,0.003,92034.0,92013.0,0.10689014]
["bitfinex","BTCUSD",1745421992460,0.15744,92043.0,92013.0,0.10689014]
["bitfinex","BTCUSD",1745421992670,0.003,92034.0,92013.0,0.10689014]
["bitfinex","BTCUSD",1745421993119,0.001,92034.0,92013.0,0.10689014]
["bitfinex","BTCUSD",1745421993346,0.003,92034.0,92013.0,0.10689014]
["bitfinex","BTCUSD",1745421993560,0.003,92034.0,92014.0,0.34]
["bitfinex","BTCUSD",1745421993779,0.002,92034.0,92016.0,0.34]
["bitfinex","BTCUSD",1745421993988,0.002,92034.0,92018.0,0.34]
["bitfinex","BTCUSD",1745421994206,0.003,92034.0,92020.0,0.34]
["bitfinex","BTCUSD",1745421994423,0.003,92034.0,92020.0,0.15157915]
["bitfinex","BTCUSD",1745421994656,0.003,92034.0,92020.0,0.10689014]
["bitfinex","BTCUSD",1745421995086,0.002,92034.0,92020.0,0.10689014]
["bitfinex","BTCUSD",1745421995376,0.002,92034.0,92021.0,0.10993285]
["bitfinex","BTCUSD",1745421995575,0.004,92034.0,92021.0,0.10689014]
["bitfinex","BTCUSD",1745421995822,0.002,92034.0,92021.0,0.10689014]
["bitfinex","BTCUSD",1745421996058,0.002,92034.0,92022.0,0.06093148]
["bitfinex","BTCUSD",1745421996278,0.004,92034.0,92023.0,0.10689014]
["bitfinex","BTCUSD",1745421996508,0.002,92034.0,92000.0,0.05065407]
["bitfinex","BTCUSD",1745421996739,0.00991911,92033.0,92003.0,0.10689014]
["bitfinex","BTCUSD",1745421996967,0.00303773,92032.0,92004.0,0.01862349]
["bitfinex","BTCUSD",1745421997209,0.00303773,92032.0,92003.0,0.10689014]
["bitfinex","BTCUSD",1745421997210,0.00303773,92032.0,92005.0,0.10689014]
["bitfinex","BTCUSD",1745421997654,0.01989045,92031.0,92005.0,0.10689014]
["bitfinex","BTCUSD",1745421998151,0.01989045,92030.0,92005.0,0.10689014]
["bitfinex","BTCUSD",1745421998366,0.02980956,92030.0,92005.0,0.10689014]
["bitfinex","BTCUSD",1745421998589,0.01989045,92029.0,92005.0,0.10689014]
["bitfinex","BTCUSD",1745421998805,0.01989045,92029.0,92005.0,0.12445954]
["bitfinex","BTCUSD",1745421999030,0.01989045,92028.0,92005.0,0.12545954]
["bitfinex","BTCUSD",1745421999293,0.01989045,92028.0,92005.0,0.10889014]
["bitfinex","BTCUSD",1745421999516,0.01295684,92027.0,92005.0,0.10889014]
["bitfinex","BTCUSD",1745421999761,0.02980956,92027.0,92005.0,0.001]
["bitfinex","BTCUSD",1745422000013,0.01989045,92026.0,92005.0,0.001]
["bitfinex","BTCUSD",1745422000233,0.02980956,92026.0,92000.0,0.05065407]
["bitfinex","BTCUSD",1745422000456,0.02735951,92025.0,92005.0,0.00888039]
["bitfinex","BTCUSD",1745422000681,0.02735951,92025.0,92005.0,0.002]
["bitfinex","BTCUSD",1745422001125,0.02735951,92024.0,92006.0,0.10689014]
["bitfinex","BTCUSD",1745422001819,0.00991911,92023.0,92006.0,0.10689014]
["bitfinex","BTCUSD",1745422002046,0.01989045,92022.0,92006.0,0.10689014]
["bitfinex","BTCUSD",1745422002309,0.01989045,92022.0,92007.0,0.01615442]
["bitfinex","BTCUSD",1745422002528,0.01989045,92022.0,92008.0,0.10689014]
["bitfinex","BTCUSD",1745422002738,0.01989045,92021.0,92008.0,0.10689014]
["bitfinex","BTCUSD",1745422002942,0.00991911,92020.0,92008.0,0.10689014]
["bitfinex","BTCUSD",1745422003202,0.02980956,92020.0,92008.0,0.10689014]
["bitfinex","BTCUSD",1745422003419,0.00303773,92019.0,92006.0,0.001]
["bitfinex","BTCUSD",1745422003649,0.00746906,92019.0,92000.0,0.03695]
["bitfinex","BTCUSD",1745422003857,0.01989045,92018.0,92001.0,0.10689014]
["bitfinex","BTCUSD",1745422004074,0.01989045,92018.0,92002.0,0.01717408]
["bitfinex","BTCUSD",1745422004291,0.02735951,92017.0,92003.0,0.10689014]
["bitfinex","BTCUSD",1745422004506,0.03727862,92017.0,92003.0,0.10689014]
["bitfinex","BTCUSD",1745422004642,0.01989045,92016.0,92003.0,0.10689014]
["bitfinex","BTCUSD",1745422005063,0.01989045,92016.0,92000.0,0.0527009]
["bitfinex","BTCUSD",1745422005064,0.08679284,92013.0,92000.0,0.03895]
["bitfinex","BTCUSD",1745422005267,0.02232626,92012.0,92000.0,0.03895]
["bitfinex","BTCUSD",1745422005472,0.00991911,92012.0,92000.0,0.03895]
["bitfinex","BTCUSD",1745422005704,0.01989045,92011.0,92000.0,0.03895]
["bitfinex","BTCUSD",1745422005938,0.00746906,92010.0,92000.0,0.03895]
["bitfinex","BTCUSD",1745422006129,0.03727862,92010.0,92000.0,0.03995]
["bitfinex","BTCUSD",1745422006337,0.01989045,92009.0,92000.0,0.03995]
["bitfinex","BTCUSD",1745422006547,0.00746906,92008.0,92000.0,0.03995]
["bitfinex","BTCUSD",1745422006754,0.00991911,92007.0,92000.0,0.03895]
["bitfinex","BTCUSD",1745422006956,0.01989045,92006.0,92003.0,0.001]
["bitfinex","BTCUSD",1745422007416,0.01989045,92005.0,92003.0,0.001]
["bitfinex","BTCUSD",1745422007815,0.01989045,92004.0,92000.0,0.03695]
["bitfinex","BTCUSD",1745422008027,0.01738817,92003.0,92000.0,0.03695]
["bitfinex","BTCUSD",1745422008230,0.01738817,92003.0,92001.0,0.10689014]
["bitfinex","BTCUSD",1745422008435,0.01738817,92003.0,92002.0,0.01579899]
["bitfinex","BTCUSD",1745422008636,0.01738817,92003.0,92002.0,0.12268913]
["bitfinex","BTCUSD",1745422009084,0.03735662,92003.0,92002.0,0.12268913]
["bitfinex","BTCUSD",1745422009262,0.02743751,92003.0,92002.0,0.12268913]
["bitfinex","BTCUSD",1745422009490,0.02743751,92003.0,92002.0,0.12368913]
["bitfinex","BTCUSD",1745422009733,0.00240968,92003.0,92002.0,0.48127308]
["bitfinex","BTCUSD",1745422009855,0.002,92005.0,92003.0,0.35454085]
["bitfinex","BTCUSD",1745422010081,0.0456,92072.0,92006.0,0.01454085]
["bitfinex","BTCUSD",1745422010292,0.08679284,92060.0,92029.0,0.10689014]
["bitfinex","BTCUSD",1745422010794,0.08679284,92060.0,92030.0,0.00304182]
["bitfinex","BTCUSD",1745422010942,0.08679284,92060.0,92043.0,0.10689014]
["bitfinex","BTCUSD",1745422011186,0.08679284,92074.0,92046.0,0.10689014]
["bitfinex","BTCUSD",1745422011388,0.08679284,92074.0,92047.0,0.06329294]
["bitfinex","BTCUSD",1745422011606,0.08679284,92074.0,92048.0,0.10689014]
["bitfinex","BTCUSD",1745422011825,0.08679284,92074.0,92049.0,0.00304126]
["bitfinex","BTCUSD",1745422012062,0.08679284,92074.0,92050.0,0.10689014]
["bitfinex","BTCUSD",1745422012271,0.08679284,92074.0,92051.0,0.01671418]
["bitfinex","BTCUSD",1745422012477,0.08679284,92074.0,92052.0,0.10689014]
["bitfinex","BTCUSD",1745422013331,0.00303773,92073.0,92052.0,0.10689014]
["bitfinex","BTCUSD",1745422013545,0.09079284,92074.0,92052.0,0.10689014]
["bitfinex","BTCUSD",1745422013770,0.08879284,92074.0,92052.0,0.10689014]
["bitfinex","BTCUSD",1745422013969,0.08879284,92074.0,92053.0,0.01236043]
["bitfinex","BTCUSD",1745422014180,0.08879284,92074.0,92054.0,0.10689014]
["bitfinex","BTCUSD",1745422014385,0.08879284,92074.0,92054.0,0.09857614]
["bitfinex","BTCUSD",1745422014824,0.002,92074.0,92054.0,0.09857614]
["bitfinex","BTCUSD",1745422015044,0.007,92074.0,92054.0,0.09857614]
["bitfinex","BTCUSD",1745422015250,0.007,92074.0,92055.0,0.01109366]
["bitfinex","BTCUSD",1745422015458,0.005,92074.0,92056.0,0.10689014]
["bitfinex","BTCUSD",1745422015686,0.003,92074.0,92056.0,0.11988685]
["bitfinex","BTCUSD",1745422015915,0.008,92074.0,92056.0,0.10689014]
["bitfinex","BTCUSD",1745422016127,0.005,92074.0,92057.0,0.01189838]
["bitfinex","BTCUSD",1745422016336,0.00829459,92084.0,92058.0,0.10689014]
["bitfinex","BTCUSD",1745422016535,0.003,92074.0,92058.0,0.10689014]
["bitfinex","BTCUSD",1745422016750,0.009,92074.0,92058.0,0.10689014]
["bitfinex","BTCUSD",1745422016985,0.013,92074.0,92058.0,0.10689014]
["bitfinex","BTCUSD",1745422017206,0.01,92074.0,92059.0,0.01207885]
["bitfinex","BTCUSD",1745422017408,0.01,92074.0,92060.0,0.10689014]
["bitfinex","BTCUSD",1745422018024,0.01,92074.0,92056.0,0.001]
["bitfinex","BTCUSD",1745422018485,0.24482071,92073.0,92056.0,0.001]
["bitfinex","BTCUSD",1745422018701,0.24178298,92073.0,92032.0,0.0475]
["bitfinex","BTCUSD",1745422018906,0.02761603,92072.0,92033.0,0.10689014]
["bitfinex","BTCUSD",1745422019111,0.13450617,92072.0,92033.0,0.10689014]
["bitfinex","BTCUSD",1745422019315,0.10992787,92072.0,92033.0,0.10689014]
["bitfinex","BTCUSD",1745422020022,0.10689014,92071.0,92033.0,0.10689014]
["bitfinex","BTCUSD",1745422020447,0.34303773,92070.0,92033.0,0.10989014]
["bitfinex","BTCUSD",1745422020663,0.34,92068.0,92033.0,0.10989014]
["bitfinex","BTCUSD",1745422020875,0.34,92059.0,92033.0,0.003]
["bitfinex","BTCUSD",1745422021085,0.34,92057.0,92033.0,0.003]
["bitfinex","BTCUSD",1745422021321,0.34,92055.0,92033.0,0.003]
["bitfinex","BTCUSD",1745422021518,0.08679284,92052.0,92033.0,0.003]
["bitfinex","BTCUSD",1745422021728,0.10992787,92051.0,92002.0,0.001]
["bitfinex","BTCUSD",1745422021942,0.11682887,92051.0,92033.0,0.003]
["bitfinex","BTCUSD",1745422022156,0.12428292,92051.0,92005.0,0.34]
["bitfinex","BTCUSD",1745422022369,0.12428292,92051.0,92006.0,0.10689014]
["bitfinex","BTCUSD",1745422022571,0.34,92050.0,92007.0,0.10689014]
["bitfinex","BTCUSD",1745422022795,0.34,92048.0,92008.0,0.01179601]
["bitfinex","BTCUSD",1745422023009,0.34,92046.0,92033.0,0.001]
["bitfinex","BTCUSD",1745422023215,0.34,92044.0,92033.0,0.001]
["bitfinex","BTCUSD",1745422023423,0.34,92042.0,92003.0,0.01006998]
["bitfinex","BTCUSD",1745422023684,0.34,92040.0,92004.0,0.10689014]
["bitfinex","BTCUSD",1745422023930,0.34,92038.0,92006.0,0.003]
["bitfinex","BTCUSD",1745422024165,0.34,92036.0,92007.0,0.10689014]
["bitfinex","BTCUSD",1745422024361,0.00303773,92035.0,92007.0,0.10689014]
["bitfinex","BTCUSD",1745422024506,0.34,92036.0,92007.0,0.10689014]
["bitfinex","BTCUSD",1745422024840,0.34,92034.0,92006.0,0.003]
["bitfinex","BTCUSD",1745422025074,0.34,92032.0,92007.0,0.0067926]
["bitfinex","BTCUSD",1745422025283,0.44689014,92032.0,92007.0,0.0067926]
["bitfinex","BTCUSD",1745422025505,0.4,92042.0,92008.0,0.1099332]
["bitfinex","BTCUSD",1745422025725,0.44992787,92041.0,92008.0,0.10689014]
["bitfinex","BTCUSD",1745422025936,0.44689014,92041.0,92008.0,0.10689014]
["bitfinex","BTCUSD",1745422026212,0.08857215,92040.0,92033.0,0.001]
["bitfinex","BTCUSD",1745422026421,0.34,92038.0,92033.0,0.001]
["bitfinex","BTCUSD",1745422026631,0.34,92036.0,92033.0,0.001]
["bitfinex","BTCUSD",1745422026759,0.34,92034.0,92033.0,0.001]
["bitfinex","BTCUSD",1745422026960,0.44689014,92034.0,92033.0,0.001]
["bitfinex","BTCUSD",1745422027158,0.50955728,92034.0,92033.0,0.001]
["bitfinex","BTCUSD",1745422027359,0.50955728,92034.0,92002.0,0.001]
["bitfinex","BTCUSD",1745422027576,0.34,92032.0,92002.0,0.001]
["bitfinex","BTCUSD",1745422027777,0.34,92030.0,92002.0,0.001]
["bitfinex","BTCUSD",1745422028054,0.34,92028.0,92002.0,0.001]
["bitfinex","BTCUSD",1745422028276,0.10689014,92027.0,92002.0,0.001]
["bitfinex","BTCUSD",1745422028727,0.36588101,92026.0,92002.0,0.001]
["bitfinex","BTCUSD",1745422028948,0.36588101,92026.0,92008.0,0.003]
["bitfinex","BTCUSD",1745422029590,0.36588101,92026.0,92002.0,0.001]
["bitfinex","BTCUSD",1745422029853,0.342,92026.0,92002.0,0.003]
["bitfinex","BTCUSD",1745422030058,0.00303773,92025.0,92002.0,0.003]
["bitfinex","BTCUSD",1745422030282,0.00303773,92025.0,92002.0,0.001]
["bitfinex","BTCUSD",1745422030489,0.00303773,92025.0,92008.0,0.001]
["bitfinex","BTCUSD",1745422030717,0.002,92026.0,92002.0,0.10789014]
["bitfinex","BTCUSD",1745422030942,0.10989014,92026.0,92003.0,0.01751081]
["bitfinex","BTCUSD",1745422031205,0.10789014,92026.0,91987.0,0.01606773]
["bitfinex","BTCUSD",1745422031423,0.11917744,92026.0,91988.0,0.10689014]
["bitfinex","BTCUSD",1745422031852,0.11617744,92026.0,91988.0,0.10689014]
["bitfinex","BTCUSD",1745422032270,0.11917744,92026.0,92002.0,0.002]
["bitfinex","BTCUSD",1745422032519,0.00380393,92025.0,92002.0,0.002]
["bitfinex","BTCUSD",1745422032721,0.03616942,92024.0,92002.0,0.002]
["bitfinex","BTCUSD",1745422032933,0.00380393,92023.0,92002.0,0.002]
["bitfinex","BTCUSD",1745422033191,0.10689014,92022.0,92002.0,0.002]
["bitfinex","BTCUSD",1745422033396,0.08679284,92018.0,92002.0,0.002]
["bitfinex","BTCUSD",1745422033595,0.19368298,92018.0,91988.0,0.10889014]
["bitfinex","BTCUSD",1745422033819,0.06528951,92017.0,91988.0,0.10889014]
["bitfinex","BTCUSD",1745422034247,0.06528951,92017.0,91988.0,0.10689014]
["bitfinex","BTCUSD",1745422034445,0.34,92015.0,91970.0,0.0478]
["bitfinex","BTCUSD",1745422034660,0.34,92013.0,91977.0,0.10689014]
["bitfinex","BTCUSD",1745422034854,0.11069483,92012.0,91977.0,0.10689014]
["bitfinex","BTCUSD",1745422035068,0.17059212,92012.0,91978.0,0.04601041]
["bitfinex","BTCUSD",1745422035288,0.25738496,92012.0,91970.0,0.0478]
["bitfinex","BTCUSD",1745422035488,0.34,92011.0,91970.0,0.0478]
["bitfinex","BTCUSD",1745422035702,0.34,92011.0,91968.0,0.0004247]
["bitfinex","BTCUSD",1745422035703,0.34,92009.0,91968.0,0.0004247]
["bitfinex","BTCUSD",1745422035915,0.11069507,92008.0,92002.0,0.002]
["bitfinex","BTCUSD",1745422036122,0.11069507,92008.0,91968.0,0.0004247]
["bitfinex","BTCUSD",1745422036371,0.30555014,92007.0,91977.0,0.10689014]
["bitfinex","BTCUSD",1745422036600,0.11069476,92006.0,91977.0,0.10689014]
["bitfinex","BTCUSD",1745422036829,0.00380476,92005.0,91977.0,0.10689014]
["bitfinex","BTCUSD",1745422037041,0.10689014,92004.0,92002.0,0.001]
["bitfinex","BTCUSD",1745422037250,0.00380543,92003.0,92002.0,0.001]
["bitfinex","BTCUSD",1745422037457,0.11069557,92003.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422037663,0.34,92001.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422037885,0.34,91999.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422038088,0.34,91997.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422038294,0.11069563,91996.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422038506,0.04753515,91995.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422038712,0.11069563,91994.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422039143,0.10689014,91994.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422039343,0.10689014,91994.0,91977.0,0.003]
["bitfinex","BTCUSD",1745422039684,0.10689014,91994.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422039882,0.001,91994.0,91976.0,0.0034247]
["bitfinex","BTCUSD",1745422040358,0.001,91994.0,91977.0,0.003]
["bitfinex","BTCUSD",1745422040561,0.003,91994.0,91977.0,0.003]
["bitfinex","BTCUSD",1745422040772,0.001,91994.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422041178,0.00795258,91997.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422041426,0.34,92006.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422041656,0.001,91994.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422041853,0.10689014,91993.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422043083,0.08679284,91990.0,91977.0,0.001]
["bitfinex","BTCUSD",1745422043280,0.10689014,91989.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422043701,0.10689014,91989.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422043950,0.10689014,91989.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422044161,0.02636956,91988.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422044359,0.3856,91986.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422044568,0.08679284,91977.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422044788,0.53368298,91977.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422044992,0.10689014,91977.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422045663,0.10689014,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422046073,0.10689014,91977.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422046384,0.10889014,91977.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422046963,0.002,91977.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422047176,0.007,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422047392,0.13078254,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422047591,0.13458827,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422047809,0.13078254,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422048244,0.14070658,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422048448,0.12381418,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422048658,0.13125646,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422049706,0.15114779,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422050296,0.15495374,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422050498,0.15114779,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422050712,0.15929017,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422051101,0.05240003,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422051488,0.02506642,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422053084,0.12381418,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422053287,0.01692404,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422054056,0.007,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422055448,0.01692404,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422057283,0.0207296,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422057496,0.01692404,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422057701,0.03682312,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422058708,0.03482312,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422059133,0.03482312,91977.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422059134,0.02982312,91977.0,91976.0,0.0004247]
["bitfinex","BTCUSD",1745422059348,0.02982312,91977.0,91976.0,0.14516549]
["bitfinex","BTCUSD",1745422059574,0.03382312,91977.0,91976.0,0.10931484]
["bitfinex","BTCUSD",1745422060612,0.03382312,91977.0,91976.0,0.0024247]
["bitfinex","BTCUSD",1745422060960,0.02982312,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422061368,0.03082312,91977.0,91976.0,0.0044247]
["bitfinex","BTCUSD",1745422061577,0.03082312,91977.0,91976.0,0.0014247]
["bitfinex","BTCUSD",1745422061790,0.03082312,91977.0,91976.0,0.0044247]
["bitfinex","BTCUSD",1745422061996,0.03182312,91977.0,91976.0,0.0044247]
["bitfinex","BTCUSD",1745422062204,0.0392654,91977.0,91976.0,0.0034247]
["bitfinex","BTCUSD",1745422066048,0.03891896,91977.0,91976.0,0.0034247]
["bitfinex","BTCUSD",1745422066257,0.03891896,91977.0,91973.0,0.35077942]
["bitfinex","BTCUSD",1745422066711,0.01989908,91976.0,91973.0,0.35077942]
["bitfinex","BTCUSD",1745422066907,0.00744228,91975.0,91973.0,0.35077942]
["bitfinex","BTCUSD",1745422067356,0.02734136,91974.0,91973.0,0.35077942]
["bitfinex","BTCUSD",1745422067644,0.02734136,91974.0,91973.0,0.35277942]
["bitfinex","BTCUSD",1745422067938,0.02734136,91974.0,91973.0,0.35177942]
["bitfinex","BTCUSD",1745422068173,0.02734136,91974.0,91973.0,0.35277942]
["bitfinex","BTCUSD",1745422068322,0.02734136,91974.0,91973.0,0.35077942]
["bitfinex","BTCUSD",1745422068724,0.02834136,91974.0,91973.0,0.35077942]
["bitfinex","BTCUSD",1745422069143,0.02834136,91974.0,91973.0,0.35177942]
["bitfinex","BTCUSD",1745422069564,0.02834136,91974.0,91950.0,0.31908785]
["bitfinex","BTCUSD",1745422069565,0.01454085,91951.0,91920.0,0.0004243]
["bitfinex","BTCUSD",1745422069796,0.001,91952.0,91920.0,0.0004243]
["bitfinex","BTCUSD",1745422069797,0.34,91949.0,91920.0,0.0004243]
["bitfinex","BTCUSD",1745422070006,0.34,91947.0,91920.0,0.0004243]
["bitfinex","BTCUSD",1745422070421,0.01989908,91946.0,91920.0,0.0004243]
["bitfinex","BTCUSD",1745422070668,0.34,91944.0,91920.0,0.31951215]
["bitfinex","BTCUSD",1745422070865,0.01989908,91943.0,91941.0,0.0014245]
["bitfinex","BTCUSD",1745422071078,0.44689014,91942.0,91941.0,0.0014245]
["bitfinex","BTCUSD",1745422071278,0.01989908,91943.0,91941.0,0.0014245]
["bitfinex","BTCUSD",1745422071489,0.46678922,91942.0,91941.0,0.0014245]
["bitfinex","BTCUSD",1745422071689,0.12678922,91942.0,91941.0,0.0014245]
["bitfinex","BTCUSD",1745422072061,0.11433242,91942.0,91941.0,0.0014245]
["bitfinex","BTCUSD",1745422072855,0.11433242,91942.0,91941.0,0.0004245]
["bitfinex","BTCUSD",1745422073063,0.11933242,91942.0,91941.0,0.0014245]
["bitfinex","BTCUSD",1745422073492,0.11933242,91942.0,91941.0,0.0004245]
["bitfinex","BTCUSD",1745422073920,0.02044228,91942.0,91941.0,0.0014245]
["bitfinex","BTCUSD",1745422074342,0.013,91942.0,91941.0,0.01906256]
["bitfinex","BTCUSD",1745422074766,0.008,91942.0,91941.0,0.0024245]
["bitfinex","BTCUSD",1745422074972,0.008,91942.0,91941.0,0.10931464]
["bitfinex","BTCUSD",1745422075188,0.009,91942.0,91941.0,0.18337308]
["bitfinex","BTCUSD",1745422075407,0.001,91974.0,91942.0,0.35454085]
["bitfinex","BTCUSD",1745422075624,0.001,91974.0,91950.0,0.31908785]
["bitfinex","BTCUSD",1745422075836,0.001,91974.0,91951.0,0.10842041]
["bitfinex","BTCUSD",1745422076463,0.001,91974.0,91951.0,0.10689014]
["bitfinex","BTCUSD",1745422076679,0.001,91974.0,91952.0,0.01068901]
["bitfinex","BTCUSD",1745422076899,0.001,91974.0,91953.0,0.10689014]
["bitfinex","BTCUSD",1745422077117,0.001,91974.0,91941.0,0.10774209]
["bitfinex","BTCUSD",1745422077118,0.08679284,91973.0,91941.0,0.10774209]
["bitfinex","BTCUSD",1745422077340,0.11069622,91972.0,91941.0,0.10774209]
["bitfinex","BTCUSD",1745422077558,0.10689014,91972.0,91950.0,0.002]
["bitfinex","BTCUSD",1745422077776,0.08679284,91963.0,91925.0,0.0438216]
["bitfinex","BTCUSD",1745422078037,0.001,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1745422078251,0.00844228,91972.0,91941.0,0.10689014]
["bitfinex","BTCUSD",1745422078460,0.001,91972.0,91942.0,0.11757915]
["bitfinex","BTCUSD",1745422078771,0.001,91972.0,91943.0,0.00153113]
["bitfinex","BTCUSD",1745422078983,0.001,91972.0,91944.0,0.10689014]
["bitfinex","BTCUSD",1745422079201,0.001,91963.0,91953.0,0.005]
["bitfinex","BTCUSD",1745422079598,0.001,91963.0,91942.0,0.01068901]
["bitfinex","BTCUSD",1745422079599,0.001,91963.0,91942.0,0.001]
["bitfinex","BTCUSD",1745422079818,0.001,91963.0,91943.0,0.10689014]
["bitfinex","BTCUSD",1745422080043,0.001,91963.0,91944.0,0.01148901]
["bitfinex","BTCUSD",1745422080262,0.001,91963.0,91945.0,0.10689014]
["bitfinex","BTCUSD",1745422080687,0.001,91963.0,91953.0,0.004]
["bitfinex","BTCUSD",1745422080902,0.001,91972.0,91953.0,0.004]
["bitfinex","BTCUSD",1745422081114,0.002,91972.0,91953.0,0.004]
["bitfinex","BTCUSD",1745422081824,0.001,91963.0,91955.0,0.01454085]
["bitfinex","BTCUSD",1745422082038,0.001,91963.0,91956.0,0.0605812]
["bitfinex","BTCUSD",1745422082250,0.001,91963.0,91945.0,0.0928]
["bitfinex","BTCUSD",1745422082456,0.001,91963.0,91946.0,0.10689014]
["bitfinex","BTCUSD",1745422082657,0.00993621,91971.0,91946.0,0.10689014]
["bitfinex","BTCUSD",1745422082789,0.00993621,91970.0,91946.0,0.10689014]
["bitfinex","BTCUSD",1745422083003,0.08679284,91969.0,91955.0,0.001]
["bitfinex","BTCUSD",1745422083686,0.08679284,91969.0,91946.0,0.10689014]
["bitfinex","BTCUSD",1745422083865,0.00380587,91968.0,91946.0,0.003]
["bitfinex","BTCUSD",1745422084241,0.08679284,91969.0,91946.0,0.003]
["bitfinex","BTCUSD",1745422084443,0.001,91963.0,91946.0,0.003]
["bitfinex","BTCUSD",1745422085088,0.001,91963.0,91930.0,0.01454085]
["bitfinex","BTCUSD",1745422085295,0.001,91963.0,91931.0,0.14732423]
["bitfinex","BTCUSD",1745422085499,0.001,91963.0,91931.0,0.10689014]
["bitfinex","BTCUSD",1745422085741,0.001,91963.0,91917.0,0.34]
["bitfinex","BTCUSD",1745422085742,0.08679284,91959.0,91915.0,0.0004243]
["bitfinex","BTCUSD",1745422085965,0.08679284,91959.0,91955.0,0.002]
["bitfinex","BTCUSD",1745422086300,0.00993621,91958.0,91955.0,0.002]
["bitfinex","BTCUSD",1745422086725,0.00993621,91958.0,91932.0,0.20219014]
["bitfinex","BTCUSD",1745422086899,0.00993621,91958.0,91933.0,0.02021901]
["bitfinex","BTCUSD",1745422087278,0.00993621,91958.0,91934.0,0.10689014]
["bitfinex","BTCUSD",1745422087279,0.00380634,91957.0,91934.0,0.10689014]
["bitfinex","BTCUSD",1745422087491,0.00993621,91965.0,91934.0,0.10689014]
["bitfinex","BTCUSD",1745422087704,0.002,91963.0,91931.0,0.006]
["bitfinex","BTCUSD",1745422087872,0.10689014,91962.0,91931.0,0.006]
["bitfinex","BTCUSD",1745422088088,0.001,91958.0,91931.0,0.11289014]
["bitfinex","BTCUSD",1745422088301,0.001,91958.0,91932.0,0.01282153]
["bitfinex","BTCUSD",1745422088519,0.001,91958.0,91932.0,0.01128901]
["bitfinex","BTCUSD",1745422088819,0.001,91958.0,91920.0,0.0004243]
["bitfinex","BTCUSD",1745422088820,0.11069678,91957.0,91920.0,0.0004243]
["bitfinex","BTCUSD",1745422089065,0.11069678,91957.0,91922.0,0.46143099]
["bitfinex","BTCUSD",1745422089066,0.01737849,91957.0,91922.0,0.46143099]
["bitfinex","BTCUSD",1745422089275,0.01737849,91957.0,91947.0,0.47885037]
["bitfinex","BTCUSD",1745422089482,0.00993621,91957.0,91948.0,0.00153045]
["bitfinex","BTCUSD",1745422089629,0.00993621,91957.0,91947.0,0.47885037]
["bitfinex","BTCUSD",1745422090502,0.001,91965.0,91947.0,0.47885037]
["bitfinex","BTCUSD",1745422090940,0.001,91965.0,91948.0,0.00153029]
["bitfinex","BTCUSD",1745422091121,0.001,91965.0,91949.0,0.15952821]
["bitfinex","BTCUSD",1745422091260,0.001,91965.0,91950.0,0.00153022]
["bitfinex","BTCUSD",1745422091479,0.001,91965.0,91951.0,0.10689014]
["bitfinex","BTCUSD",1745422091679,0.001,91974.0,91951.0,0.10689014]
["bitfinex","BTCUSD",1745422091890,0.08679284,91958.0,91947.0,0.003]
["bitfinex","BTCUSD",1745422092094,0.08679284,91968.0,91947.0,0.003]
["bitfinex","BTCUSD",1745422092363,0.001,91957.0,91941.0,0.00153121]
["bitfinex","BTCUSD",1745422092580,0.001,91957.0,91930.0,0.47885037]
["bitfinex","BTCUSD",1745422092783,0.00993621,91956.0,91951.0,0.004]
["bitfinex","BTCUSD",1745422093222,0.00993621,91956.0,91931.0,0.10689014]
["bitfinex","BTCUSD",1745422093444,0.00993621,91956.0,91932.0,0.01068901]
["bitfinex","BTCUSD",1745422093663,0.00993621,91956.0,91947.0,0.002]
["bitfinex","BTCUSD",1745422093664,0.08679284,91955.0,91947.0,0.002]
["bitfinex","BTCUSD",1745422093891,0.34,91954.0,91947.0,0.002]
["bitfinex","BTCUSD",1745422094126,0.34,91952.0,91947.0,0.002]
["bitfinex","BTCUSD",1745422094628,0.00380723,91951.0,91947.0,0.002]
["bitfinex","BTCUSD",1745422094856,0.18153501,91950.0,91947.0,0.002]
["bitfinex","BTCUSD",1745422095076,0.18153501,91950.0,91920.0,0.0004243]
["bitfinex","BTCUSD",1745422095077,0.01374351,91949.0,91920.0,0.0004243]
["bitfinex","BTCUSD",1745422095294,0.10689014,91948.0,91920.0,0.0004243]
["bitfinex","BTCUSD",1745422095516,0.00380731,91947.0,91920.0,0.0004243]
["bitfinex","BTCUSD",1745422095751,0.11433242,91946.0,91920.0,0.0004243]
["bitfinex","BTCUSD",1745422095981,0.11433242,91946.0,91921.0,0.0360605]
["bitfinex","BTCUSD",1745422096182,0.00993621,91945.0,91921.0,0.0360605]
["bitfinex","BTCUSD",1745422096329,0.10689014,91944.0,91921.0,0.0360605]
["bitfinex","BTCUSD",1745422096742,0.00744228,91943.0,91921.0,0.0360605]
["bitfinex","BTCUSD",1745422096927,0.11433242,91943.0,91921.0,0.0360605]
["bitfinex","BTCUSD",1745422097141,0.00993621,91942.0,91922.0,0.03976655]
["bitfinex","BTCUSD",1745422097779,0.00993621,91942.0,91923.0,0.0015335]
["bitfinex","BTCUSD",1745422097982,0.00993621,91942.0,91922.0,0.03976655]
["bitfinex","BTCUSD",1745422098358,0.00993621,91949.0,91922.0,0.03976655]
["bitfinex","BTCUSD",1745422098765,0.001,91943.0,91922.0,0.03976655]
["bitfinex","BTCUSD",1745422098963,0.001,91943.0,91923.0,0.03989472]
["bitfinex","BTCUSD",1745422099522,0.001,91943.0,91919.0,0.35875626]
["bitfinex","BTCUSD",1745422099771,0.09505103,91952.0,91920.0,0.10689014]
["bitfinex","BTCUSD",1745422100022,0.11681449,91951.0,91920.0,0.10689014]
["bitfinex","BTCUSD",1745422100228,0.001,91942.0,91921.0,0.00153306]
["bitfinex","BTCUSD",1745422100436,0.001,91942.0,91930.0,0.47885037]
["bitfinex","BTCUSD",1745422100651,0.001,91942.0,91931.0,0.15630743]
["bitfinex","BTCUSD",1745422101121,0.001,91943.0,91932.0,0.01454085]
["bitfinex","BTCUSD",1745422101293,0.001,91943.0,91934.0,0.01454085]
["bitfinex","BTCUSD",1745422101428,0.001,91942.0,91935.0,0.10842136]
["bitfinex","BTCUSD",1745422101643,0.001,91942.0,91936.0,0.06191251]
["bitfinex","BTCUSD",1745422101852,0.001,91942.0,91937.0,0.10689014]
["bitfinex","BTCUSD",1745422102887,0.002,91942.0,91937.0,0.10689014]
["bitfinex","BTCUSD",1745422103294,0.001,91942.0,91937.0,0.11089014]
["bitfinex","BTCUSD",1745422103494,0.002,91942.0,91937.0,0.11089014]
["bitfinex","BTCUSD",1745422103880,0.002,91942.0,91938.0,0.00153107]
["bitfinex","BTCUSD",1745422104087,0.002,91942.0,91939.0,0.11813226]
["bitfinex","BTCUSD",1745422104498,0.002,91942.0,91940.0,0.00153108]
["bitfinex","BTCUSD",1745422104705,0.001,91942.0,91941.0,0.10689014]
["bitfinex","BTCUSD",1745422104919,0.08679284,91968.0,91941.0,0.10689014]
["bitfinex","BTCUSD",1745422105124,0.08679284,91958.0,91941.0,0.10689014]
["bitfinex","BTCUSD",1745422105573,0.00867928,91957.0,91941.0,0.10689014]
["bitfinex","BTCUSD",1745422105819,0.08679284,91958.0,91941.0,0.10689014]
["bitfinex","BTCUSD",1745422106233,0.001,91942.0,91941.0,0.10689014]
["bitfinex","BTCUSD",1745422106434,0.001,91942.0,91941.0,0.003]
["bitfinex","BTCUSD",1745422106938,0.001,91957.0,91941.0,0.003]
["bitfinex","BTCUSD",1745422107207,0.001,91957.0,91921.0,0.00153159]
["bitfinex","BTCUSD",1745422107208,0.001,91957.0,91942.0,0.00153135]
["bitfinex","BTCUSD",1745422107414,0.001,91958.0,91942.0,0.00153135]
["bitfinex","BTCUSD",1745422107655,0.001,91958.0,91930.0,0.47885037]
["bitfinex","BTCUSD",1745422107863,0.001,91942.0,91931.0,0.10689014]
["bitfinex","BTCUSD",1745422108565,0.001,91942.0,91941.0,0.003]
["bitfinex","BTCUSD",1745422109027,0.001,91942.0,91931.0,0.10689014]
["bitfinex","BTCUSD",1745422109214,0.001,91942.0,91932.0,0.00153123]
["bitfinex","BTCUSD",1745422109387,0.001,91942.0,91933.0,0.10689014]
["bitfinex","BTCUSD",1745422109601,0.001,91958.0,91934.0,0.06401568]
["bitfinex","BTCUSD",1745422109802,0.001,91957.0,91935.0,0.10689014]
["bitfinex","BTCUSD",1745422110186,0.08679284,91943.0,91918.0,0.0004244]
["bitfinex","BTCUSD",1745422110385,0.08679284,91943.0,91932.0,0.005]
["bitfinex","BTCUSD",1745422110618,0.001,91942.0,91933.0,0.1084224]
["bitfinex","BTCUSD",1745422110970,0.001,91942.0,91933.0,0.10689014]
["bitfinex","BTCUSD",1745422111380,0.08679284,91954.0,91933.0,0.10689014]
["bitfinex","BTCUSD",1745422111506,0.08779284,91954.0,91933.0,0.10689014]
["bitfinex","BTCUSD",1745422111713,0.001,91943.0,91933.0,0.10689014]
["bitfinex","BTCUSD",1745422111918,0.001,91943.0,91935.0,0.004]
["bitfinex","BTCUSD",1745422112114,0.001,91943.0,91936.0,0.10689014]
["bitfinex","BTCUSD",1745422112526,0.00992604,91942.0,91933.0,0.003]
["bitfinex","BTCUSD",1745422112965,0.08679284,91941.0,91933.0,0.003]
["bitfinex","BTCUSD",1745422113313,0.08679284,91941.0,91920.0,0.31916355]
["bitfinex","BTCUSD",1745422113511,0.08679284,91941.0,91936.0,0.002]
["bitfinex","BTCUSD",1745422113962,0.00992604,91940.0,91936.0,0.002]
["bitfinex","BTCUSD",1745422114831,0.00992604,91939.0,91921.0,0.10689014]
["bitfinex","BTCUSD",1745422115040,0.00992604,91939.0,91933.0,0.002]
["bitfinex","BTCUSD",1745422115250,0.00992604,91939.0,91934.0,0.1084216]
["bitfinex","BTCUSD",1745422115489,0.00992604,91939.0,91933.0,0.002]
["bitfinex","BTCUSD",1745422115691,0.00992604,91939.0,91920.0,0.00153275]
["bitfinex","BTCUSD",1745422115903,0.00992604,91939.0,91936.0,0.002]
["bitfinex","BTCUSD",1745422116336,0.00992604,91938.0,91920.0,0.10689014]
["bitfinex","BTCUSD",1745422116539,0.00992604,91938.0,91933.0,0.002]
["bitfinex","BTCUSD",1745422117634,0.00992604,91937.0,91933.0,0.002]
["bitfinex","BTCUSD",1745422117844,0.00992604,91937.0,91919.0,0.06105226]
["bitfinex","BTCUSD",1745422118191,0.00992604,91937.0,91936.0,0.002]
["bitfinex","BTCUSD",1745422118644,0.00992604,91937.0,91919.0,0.06105226]
["bitfinex","BTCUSD",1745422118865,0.00992604,91937.0,91933.0,0.002]
["bitfinex","BTCUSD",1745422119431,0.00992604,91936.0,91920.0,0.47900834]
["bitfinex","BTCUSD",1745422119685,0.00992604,91936.0,91920.0,0.58589848]
["bitfinex","BTCUSD",1745422120122,0.00992604,91936.0,91921.0,0.10689014]
["bitfinex","BTCUSD",1745422120342,0.00992604,91936.0,91922.0,0.06673892]
["bitfinex","BTCUSD",1745422120591,0.00992604,91936.0,91923.0,0.10689014]
["bitfinex","BTCUSD",1745422120996,0.00992604,91935.0,91923.0,0.10689014]
["bitfinex","BTCUSD",1745422121213,0.00992604,91935.0,91933.0,0.001]
["bitfinex","BTCUSD",1745422121682,0.00992604,91935.0,91934.0,0.1084224]
["bitfinex","BTCUSD",1745422121881,0.00992604,91935.0,91934.0,0.10689014]
["bitfinex","BTCUSD",1745422122090,0.002,91936.0,91934.0,0.11773238]
["bitfinex","BTCUSD",1745422122302,0.002,91936.0,91935.0,0.01454085]
["bitfinex","BTCUSD",1745422122534,0.002,91936.0,91935.0,0.12143099]
["bitfinex","BTCUSD",1745422122949,0.00992604,91953.0,91943.0,0.47900834]
["bitfinex","BTCUSD",1745422123157,0.00992604,91952.0,91944.0,0.44842046]
["bitfinex","BTCUSD",1745422123365,0.00992604,91952.0,91944.0,0.44689014]
["bitfinex","BTCUSD",1745422124103,0.00992604,91966.0,91944.0,0.44689014]
["bitfinex","BTCUSD",1745422124352,0.001,91953.0,91944.0,0.44689014]
["bitfinex","BTCUSD",1745422124548,0.00992604,91966.0,91945.0,0.09258985]
["bitfinex","BTCUSD",1745422124749,0.00992604,91966.0,91952.0,0.01454085]
["bitfinex","BTCUSD",1745422124942,0.00992604,91966.0,91945.0,0.09258985]
["bitfinex","BTCUSD",1745422124943,0.00992604,91966.0,91953.0,0.10689014]
["bitfinex","BTCUSD",1745422125383,0.00992604,91965.0,91953.0,0.10689014]
["bitfinex","BTCUSD",1745422126454,0.00992604,91964.0,91953.0,0.10689014]
["bitfinex","BTCUSD",1745422126673,0.00992604,91964.0,91954.0,0.01068901]
["bitfinex","BTCUSD",1745422127098,0.00992604,91963.0,91956.0,0.34]
["bitfinex","BTCUSD",1745422127312,0.00992604,91963.0,91957.0,0.01454085]
["bitfinex","BTCUSD",1745422127513,0.00992604,91963.0,91959.0,0.01454085]
["bitfinex","BTCUSD",1745422127707,0.00992604,91963.0,91960.0,0.10689014]
["bitfinex","BTCUSD",1745422128175,0.001,91964.0,91960.0,0.10689014]
["bitfinex","BTCUSD",1745422129334,0.00992604,91963.0,91960.0,0.10689014]
["bitfinex","BTCUSD",1745422129568,0.01092604,91963.0,91960.0,0.10689014]
["bitfinex","BTCUSD",1745422129790,0.01092604,91963.0,91961.0,0.0136183]
["bitfinex","BTCUSD",1745422130015,0.01092604,91963.0,91962.0,0.10689014]
["bitfinex","BTCUSD",1745422130247,0.001,91963.0,91962.0,0.10689014]
["bitfinex","BTCUSD",1745422130931,0.001,91964.0,91944.0,0.01454085]
["bitfinex","BTCUSD",1745422131160,0.001,91964.0,91962.0,0.007]
["bitfinex","BTCUSD",1745422131420,0.01092604,91963.0,91962.0,0.007]
["bitfinex","BTCUSD",1745422131641,0.01092604,91963.0,91962.0,0.004]
["bitfinex","BTCUSD",1745422131861,0.01092604,91963.0,91962.0,0.006]
["bitfinex","BTCUSD",1745422132733,0.01092604,91963.0,91962.0,0.007]
["bitfinex","BTCUSD",1745422133130,0.00992604,91963.0,91962.0,0.002]
["bitfinex","BTCUSD",1745422133296,0.00992604,91963.0,91962.0,0.10689014]
["bitfinex","BTCUSD",1745422133480,0.00992604,91963.0,91962.0,0.10889014]
["bitfinex","BTCUSD",1745422133705,0.00992604,91963.0,91962.0,0.002]
["bitfinex","BTCUSD",1745422134119,0.0477,91964.0,91920.0,0.52760834]
["bitfinex","BTCUSD",1745422134120,0.0477,91964.0,91923.0,0.13956]
["bitfinex","BTCUSD",1745422134347,0.001,91963.0,91962.0,0.002]
["bitfinex","BTCUSD",1745422134568,0.1984891,91963.0,91962.0,0.001]
["bitfinex","BTCUSD",1745422134781,0.20841531,91963.0,91962.0,0.001]
["bitfinex","BTCUSD",1745422135001,0.20841531,91963.0,91918.0,0.0004244]
["bitfinex","BTCUSD",1745422135228,0.08679284,91953.0,91920.0,0.10689014]
["bitfinex","BTCUSD",1745422135446,0.10689014,91952.0,91920.0,0.10689014]
["bitfinex","BTCUSD",1745422135672,0.00992604,91951.0,91920.0,0.10689014]
["bitfinex","BTCUSD",1745422135880,0.45041425,91950.0,91918.0,0.0004244]
["bitfinex","BTCUSD",1745422136093,0.3193563,91940.0,91919.0,0.06505226]
["bitfinex","BTCUSD",1745422136324,0.15189014,91939.0,91928.0,0.01]
["bitfinex","BTCUSD",1745422136552,0.16707915,91939.0,91928.0,0.01]
["bitfinex","BTCUSD",1745422136776,0.16707915,91939.0,91920.0,0.003]
["bitfinex","BTCUSD",1745422137004,0.00992604,91938.0,91920.0,0.003]
["bitfinex","BTCUSD",1745422137213,0.10689014,91937.0,91920.0,0.003]
["bitfinex","BTCUSD",1745422137434,0.00992604,91936.0,91920.0,0.003]
["bitfinex","BTCUSD",1745422137698,0.11069766,91935.0,91919.0,0.06105226]
["bitfinex","BTCUSD",1745422137913,0.00992604,91934.0,91920.0,0.001]
["bitfinex","BTCUSD",1745422138131,0.10689014,91933.0,91920.0,0.001]
["bitfinex","BTCUSD",1745422138371,0.05702604,91932.0,91920.0,0.001]
["bitfinex","BTCUSD",1745422138645,0.11069776,91931.0,91920.0,0.001]
["bitfinex","BTCUSD",1745422138914,0.10689014,91931.0,91920.0,0.001]
["bitfinex","BTCUSD",1745422139199,0.00989178,91930.0,91920.0,0.001]
["bitfinex","BTCUSD",1745422139438,0.11678192,91930.0,91920.0,0.001]
["bitfinex","BTCUSD",1745422139844,0.11678192,91930.0,91920.0,0.003]
["bitfinex","BTCUSD",1745422140049,0.00989178,91929.0,91919.0,0.06105226]
["bitfinex","BTCUSD",1745422140561,0.00989178,91929.0,91920.0,0.001]
["bitfinex","BTCUSD",1745422140998,0.00989178,91928.0,91920.0,0.001]
["bitfinex","BTCUSD",1745422141847,0.00989178,91927.0,91920.0,0.001]
["bitfinex","BTCUSD",1745422143180,0.00989178,91926.0,91919.0,0.06105226]
["bitfinex","BTCUSD",1745422143408,0.00989178,91926.0,91919.0,0.06205226]
["bitfinex","BTCUSD",1745422143662,0.00989178,91926.0,91920.0,0.01118135]
["bitfinex","BTCUSD",1745422143869,0.00989178,91926.0,91919.0,0.06105226]
["bitfinex","BTCUSD",1745422144105,0.00989178,91925.0,91920.0,0.001]
["bitfinex","BTCUSD",1745422145200,0.00989178,91924.0,91920.0,0.001]
["bitfinex","BTCUSD",1745422146281,0.00989178,91923.0,91921.0,0.00153394]
["bitfinex","BTCUSD",1745422146469,0.00989178,91923.0,91919.0,0.06105226]
["bitfinex","BTCUSD",1745422147263,0.002,91924.0,91919.0,0.06105226]
["bitfinex","BTCUSD",1745422147517,0.002,91924.0,91921.0,0.35454085]
["bitfinex","BTCUSD",1745422147826,0.00989178,91933.0,91923.0,0.35454085]
["bitfinex","BTCUSD",1745422148096,0.00989178,91933.0,91925.0,0.35454085]
["bitfinex","BTCUSD",1745422148307,0.00989178,91933.0,91927.0,0.01454085]
["bitfinex","BTCUSD",1745422148523,0.00989178,91961.0,91928.0,0.15474048]
["bitfinex","BTCUSD",1745422148757,0.00989178,91961.0,91932.0,0.01454085]
["bitfinex","BTCUSD",1745422148981,0.00989178,91961.0,91941.0,0.35454085]
["bitfinex","BTCUSD",1745422149206,0.00989178,91961.0,91951.0,0.35454085]
["bitfinex","BTCUSD",1745422149409,0.001,91963.0,91953.0,0.35454085]
["bitfinex","BTCUSD",1745422149617,0.001,91963.0,91955.0,0.35454085]
["bitfinex","BTCUSD",1745422149863,0.001,91963.0,91957.0,0.12143099]
["bitfinex","BTCUSD",1745422150061,0.001,91963.0,91962.0,0.01454085]
["bitfinex","BTCUSD",1745422150267,0.001,91963.0,91962.0,0.46143099]
["bitfinex","BTCUSD",1745422150834,0.001,91963.0,91962.0,0.10689014]
["bitfinex","BTCUSD",1745422151178,0.001,91963.0,91962.0,0.12157915]
["bitfinex","BTCUSD",1745422151384,0.002,91963.0,91962.0,0.12157915]
["bitfinex","BTCUSD",1745422152107,0.002,91963.0,91962.0,0.13612]
["bitfinex","BTCUSD",1745422152535,0.001,91963.0,91962.0,0.13212]
["bitfinex","BTCUSD",1745422152741,0.002,91963.0,91962.0,0.13812]
["bitfinex","BTCUSD",1745422152959,0.002,91963.0,91962.0,0.13212]
["bitfinex","BTCUSD",1745422153176,0.002,91963.0,91962.0,0.13412]
["bitfinex","BTCUSD",1745422153389,0.003,91963.0,91962.0,0.11389014]
["bitfinex","BTCUSD",1745422153610,0.003,91963.0,91962.0,0.11189014]
["bitfinex","BTCUSD",1745422154045,0.003,91963.0,91962.0,0.11489014]
["bitfinex","BTCUSD",1745422154504,0.003,91963.0,91962.0,0.46943099]
["bitfinex","BTCUSD",1745422155148,0.003,91963.0,91962.0,0.45489014]
["bitfinex","BTCUSD",1745422155385,0.003,91963.0,91962.0,0.12943099]
["bitfinex","BTCUSD",1745422155855,0.003,91963.0,91962.0,0.13095919]
["bitfinex","BTCUSD",1745422156273,0.003,91963.0,91962.0,0.12643099]
["bitfinex","BTCUSD",1745422156702,0.002,91963.0,91962.0,0.12643099]
["bitfinex","BTCUSD",1745422156915,0.003,91963.0,91962.0,0.13243099]
["bitfinex","BTCUSD",1745422157151,0.003,91963.0,91962.0,0.14567409]
["bitfinex","BTCUSD",1745422158045,0.00989178,91994.0,91979.0,0.35454085]
["bitfinex","BTCUSD",1745422158347,0.00989178,91994.0,91988.0,0.35454085]
["bitfinex","BTCUSD",1745422158554,0.0008488,92003.0,91990.0,0.35454085]
["bitfinex","BTCUSD",1745422158775,0.0008488,92003.0,91992.0,0.35454085]
["bitfinex","BTCUSD",1745422158999,0.0008488,92003.0,91994.0,0.01454085]
["bitfinex","BTCUSD",1745422159220,0.0008488,92003.0,91994.0,0.12143099]
["bitfinex","BTCUSD",1745422159977,0.0006996,92000.0,91999.0,0.12143099]
["bitfinex","BTCUSD",1745422160207,0.0008502,92011.0,92000.0,0.01454085]
["bitfinex","BTCUSD",1745422160439,0.00989178,92033.0,92011.0,0.01454085]
["bitfinex","BTCUSD",1745422160672,0.0008486,92032.0,92017.0,0.01454085]
["bitfinex","BTCUSD",1745422160910,0.0008486,92032.0,92016.0,0.10689014]
["bitfinex","BTCUSD",1745422160911,0.0008498,92039.0,92033.0,0.01454085]
["bitfinex","BTCUSD",1745422161148,0.0008498,92039.0,92037.0,0.35454085]
["bitfinex","BTCUSD",1745422161369,0.0008498,92039.0,92038.0,0.07734186]
["bitfinex","BTCUSD",1745422161596,0.0008498,92039.0,92038.0,0.10689014]
["bitfinex","BTCUSD",1745422161842,0.0008498,92039.0,92023.0,0.01454085]
["bitfinex","BTCUSD",1745422162087,0.0008498,92039.0,92000.0,0.47926156]
["bitfinex","BTCUSD",1745422162088,0.08679284,92031.0,92000.0,0.47926156]
["bitfinex","BTCUSD",1745422162316,0.08679284,92031.0,92001.0,0.10689014]
["bitfinex","BTCUSD",1745422162530,0.08679284,92031.0,92011.0,0.004]
["bitfinex","BTCUSD",1745422162740,0.08179284,92031.0,92012.0,0.10689014]
["bitfinex","BTCUSD",1745422162958,0.07679284,92031.0,92013.0,0.01108901]
["bitfinex","BTCUSD",1745422163176,0.07679284,92031.0,92023.0,0.001]
["bitfinex","BTCUSD",1745422163389,0.07679284,92031.0,92023.0,0.10789014]
["bitfinex","BTCUSD",1745422163600,0.07679284,92031.0,92023.0,0.11089014]
["bitfinex","BTCUSD",1745422164029,0.0008498,92039.0,92023.0,0.10789014]
["bitfinex","BTCUSD",1745422164240,0.0008498,92039.0,92024.0,0.01078901]
["bitfinex","BTCUSD",1745422164929,0.0008498,92039.0,92010.0,0.47926156]
["bitfinex","BTCUSD",1745422165159,0.00465273,92039.0,92013.0,0.002]
["bitfinex","BTCUSD",1745422165374,0.0477,92037.0,92013.0,0.002]
["bitfinex","BTCUSD",1745422165619,0.10689014,92036.0,92013.0,0.002]
["bitfinex","BTCUSD",1745422165827,0.0478,92035.0,92013.0,0.002]
["bitfinex","BTCUSD",1745422166019,0.15469014,92035.0,92012.0,0.005]
["bitfinex","BTCUSD",1745422166209,0.15469014,92035.0,91991.0,0.34]
["bitfinex","BTCUSD",1745422166450,0.15469014,92035.0,92013.0,0.002]
["bitfinex","BTCUSD",1745422166661,0.15469014,92035.0,92013.0,0.007]
["bitfinex","BTCUSD",1745422167107,0.15469014,92035.0,92013.0,0.004]
["bitfinex","BTCUSD",1745422167402,0.15569014,92035.0,92013.0,0.004]
["bitfinex","BTCUSD",1745422167914,0.0488,92035.0,92013.0,0.004]
["bitfinex","BTCUSD",1745422168103,0.0488,92035.0,92001.0,0.00152557]
["bitfinex","BTCUSD",1745422168361,0.0488,92035.0,92002.0,0.15496885]
["bitfinex","BTCUSD",1745422168589,0.0498,92035.0,92003.0,0.00152557]
["bitfinex","BTCUSD",1745422168820,0.0498,92035.0,92004.0,0.10689014]
["bitfinex","BTCUSD",1745422169041,0.003,92035.0,92010.0,0.47926156]
["bitfinex","BTCUSD",1745422169268,0.001,92035.0,92021.0,0.34]
["bitfinex","BTCUSD",1745422169544,0.0008498,92039.0,92023.0,0.34]
["bitfinex","BTCUSD",1745422169771,0.0008498,92039.0,92024.0,0.1084141]
["bitfinex","BTCUSD",1745422170444,0.0008498,92039.0,92024.0,0.10841454]
["bitfinex","BTCUSD",1745422170614,0.0008498,92039.0,92025.0,0.01454085]
["bitfinex","BTCUSD",1745422170861,0.0008498,92039.0,92026.0,0.16741184]
["bitfinex","BTCUSD",1745422171187,0.0008498,92039.0,92029.0,0.47926156]
["bitfinex","BTCUSD",1745422171355,0.0008498,92039.0,92030.0,0.10689014]
["bitfinex","BTCUSD",1745422172112,0.0008498,92039.0,92031.0,0.00152401]
["bitfinex","BTCUSD",1745422172317,0.0008498,92039.0,92032.0,0.10689014]
["bitfinex","BTCUSD",1745422172534,0.0008498,92039.0,92033.0,0.01084142]
["bitfinex","BTCUSD",1745422172741,0.0008498,92039.0,92034.0,0.10689014]
["bitfinex","BTCUSD",1745422174895,0.0008498,92039.0,92035.0,0.10689014]
["bitfinex","BTCUSD",1745422175121,0.00982169,92038.0,92036.0,0.01068901]
["bitfinex","BTCUSD",1745422175539,0.00982169,92038.0,92037.0,0.10689014]
["bitfinex","BTCUSD",1745422175751,0.00982169,92038.0,92037.0,0.46143099]
["bitfinex","BTCUSD",1745422176164,0.0008498,92039.0,92038.0,0.35454085]
["bitfinex","BTCUSD",1745422176310,0.0008498,92039.0,92038.0,0.46143099]
["bitfinex","BTCUSD",1745422178508,0.0008498,92039.0,92038.0,0.46243099]
["bitfinex","BTCUSD",1745422178509,0.01070565,92039.0,92038.0,0.46243099]
["bitfinex","BTCUSD",1745422178732,0.01070565,92039.0,92038.0,0.15423324]
["bitfinex","BTCUSD",1745422178917,0.01070565,92039.0,92038.0,0.12243099]
["bitfinex","BTCUSD",1745422179313,0.01070565,92039.0,92038.0,0.12143099]
["bitfinex","BTCUSD",1745422179531,0.01070565,92039.0,92038.0,0.12443099]
["bitfinex","BTCUSD",1745422180132,0.00033543,92039.0,92038.0,0.12543099]
["bitfinex","BTCUSD",1745422180333,0.00033543,92039.0,92038.0,0.12695334]
["bitfinex","BTCUSD",1745422180541,0.00033543,92039.0,92038.0,0.18064867]
["bitfinex","BTCUSD",1745422180742,0.0008486,92054.0,92039.0,0.01454085]
["bitfinex","BTCUSD",1745422180743,0.33501519,92042.0,92039.0,0.01454085]
["bitfinex","BTCUSD",1745422180991,0.33501519,92042.0,92041.0,0.46143099]
["bitfinex","BTCUSD",1745422180992,0.16153137,92042.0,92041.0,0.46143099]
["bitfinex","BTCUSD",1745422181794,0.0008482,92068.0,92055.0,0.01454085]
["bitfinex","BTCUSD",1745422182122,0.0008482,92068.0,92064.0,0.01454085]
["bitfinex","BTCUSD",1745422182325,0.0008482,92068.0,92067.0,0.46143099]
["bitfinex","BTCUSD",1745422182539,0.0488,92108.0,92067.0,0.46143099]
["bitfinex","BTCUSD",1745422182540,0.0488,92108.0,92067.0,0.51133099]
["bitfinex","BTCUSD",1745422182743,0.0488,92108.0,92075.0,0.46143099]
["bitfinex","BTCUSD",1745422183665,0.0018482,92076.0,92075.0,0.46143099]
["bitfinex","BTCUSD",1745422183876,0.0008484,92124.0,92079.0,0.01454085]
["bitfinex","BTCUSD",1745422183877,0.0493,92120.0,92079.0,0.01454085]
["bitfinex","BTCUSD",1745422184086,0.0493,92120.0,92086.0,0.46143099]
["bitfinex","BTCUSD",1745422184309,0.0493,92120.0,92086.0,0.59891099]
["bitfinex","BTCUSD",1745422185031,0.0493,92120.0,92086.0,0.59991099]
["bitfinex","BTCUSD",1745422185493,0.0008484,92124.0,92086.0,0.60291099]
["bitfinex","BTCUSD",1745422185717,0.0008484,92124.0,92086.0,0.60191099]
["bitfinex","BTCUSD",1745422186171,0.0008484,92124.0,92086.0,0.60391099]
["bitfinex","BTCUSD",1745422186426,0.0008484,92124.0,92086.0,0.46643099]
["bitfinex","BTCUSD",1745422186635,0.0008484,92124.0,92086.0,0.60391099]
["bitfinex","BTCUSD",1745422187776,0.00464791,92124.0,92086.0,0.60391099]
["bitfinex","BTCUSD",1745422188003,0.0008484,92124.0,92086.0,0.60391099]
["bitfinex","BTCUSD",1745422188229,0.08679284,92117.0,92086.0,0.60391099]
["bitfinex","BTCUSD",1745422188900,0.08679284,92117.0,92086.0,0.59891099]
["bitfinex","BTCUSD",1745422189158,0.08679284,92117.0,92086.0,0.60191099]
["bitfinex","BTCUSD",1745422189376,0.08679284,92117.0,92086.0,0.60291099]
["bitfinex","BTCUSD",1745422189865,0.08679284,92117.0,92086.0,0.60191099]
["bitfinex","BTCUSD",1745422190080,0.08679284,92117.0,92086.0,0.56045523]
["bitfinex","BTCUSD",1745422190287,0.08679284,92117.0,92086.0,0.42297523]
["bitfinex","BTCUSD",1745422190708,0.08679284,92117.0,92086.0,0.41997523]
["bitfinex","BTCUSD",1745422191119,0.08679284,92117.0,92086.0,0.42297523]
["bitfinex","BTCUSD",1745422192179,0.047,92104.0,92086.0,0.42297523]
["bitfinex","BTCUSD",1745422192444,0.047,92104.0,92086.0,0.11189014]
["bitfinex","BTCUSD",1745422193441,0.047,92104.0,92086.0,0.10989014]
["bitfinex","BTCUSD",1745422193876,0.0018486,92087.0,92086.0,0.10989014]
["bitfinex","BTCUSD",1745422194096,0.0018486,92087.0,92086.0,0.10689014]
["bitfinex","BTCUSD",1745422194301,0.0018486,92087.0,92086.0,0.10789014]
["bitfinex","BTCUSD",1745422194825,0.0018486,92087.0,92086.0,0.001]
["bitfinex","BTCUSD",1745422195027,0.0028486,92087.0,92086.0,0.001]
["bitfinex","BTCUSD",1745422195928,0.0018486,92087.0,92086.0,0.001]
["bitfinex","BTCUSD",1745422196334,0.0048486,92087.0,92086.0,0.001]
["bitfinex","BTCUSD",1745422196748,0.0018486,92087.0,92086.0,0.001]
["bitfinex","BTCUSD",1745422197149,0.0018486,92087.0,92073.0,0.00151908]
["bitfinex","BTCUSD",1745422197276,0.0018486,92087.0,92075.0,0.35454085]
["bitfinex","BTCUSD",1745422197481,0.0038486,92087.0,92077.0,0.35454085]
["bitfinex","BTCUSD",1745422197681,0.0038486,92087.0,92079.0,0.35454085]
["bitfinex","BTCUSD",1745422197890,0.0038486,92087.0,92081.0,0.35454085]
["bitfinex","BTCUSD",1745422198109,0.0038486,92087.0,92083.0,0.12143099]
["bitfinex","BTCUSD",1745422198329,0.0018486,92087.0,92085.0,0.01454085]
["bitfinex","BTCUSD",1745422198539,0.0018486,92087.0,92086.0,0.46294898]
["bitfinex","BTCUSD",1745422198759,0.0018486,92087.0,92086.0,0.46143099]
["bitfinex","BTCUSD",1745422198970,0.0028486,92087.0,92086.0,0.46143099]
["bitfinex","BTCUSD",1745422199181,0.0028486,92087.0,92086.0,0.46163099]
["bitfinex","BTCUSD",1745422199373,0.0018486,92087.0,92086.0,0.46063099]
["bitfinex","BTCUSD",1745422199728,0.0018486,92087.0,92086.0,0.46263099]
["bitfinex","BTCUSD",1745422200178,0.0018486,92087.0,92086.0,0.46363099]
["bitfinex","BTCUSD",1745422200378,0.0018486,92087.0,92086.0,0.46263099]
["bitfinex","BTCUSD",1745422201194,0.0018486,92087.0,92086.0,0.46563099]
["bitfinex","BTCUSD",1745422201383,0.0018486,92087.0,92086.0,0.45109014]
["bitfinex","BTCUSD",1745422202553,0.0018486,92087.0,92086.0,0.46563099]
["bitfinex","BTCUSD",1745422202970,0.0018486,92087.0,92086.0,0.345]
["bitfinex","BTCUSD",1745422204765,0.01167068,92087.0,92086.0,0.345]
["bitfinex","BTCUSD",1745422205481,0.05957068,92087.0,92086.0,0.005]
["bitfinex","BTCUSD",1745422205692,0.16646082,92087.0,92086.0,0.005]
["bitfinex","BTCUSD",1745422206368,0.16646082,92087.0,92086.0,0.003]
["bitfinex","BTCUSD",1745422206369,0.05957068,92087.0,92086.0,0.003]
["bitfinex","BTCUSD",1745422206624,0.06257068,92087.0,92086.0,0.003]
["bitfinex","BTCUSD",1745422207597,0.16946082,92087.0,92049.0,0.05140355]
["bitfinex","BTCUSD",1745422207797,0.06257068,92087.0,92051.0,0.34]
["bitfinex","BTCUSD",1745422208014,0.06257068,92087.0,92050.0,0.58767235]
["bitfinex","BTCUSD",1745422208015,0.06257068,92087.0,92054.0,0.01454085]
["bitfinex","BTCUSD",1745422208244,0.06457068,92087.0,92056.0,0.35454085]
["bitfinex","BTCUSD",1745422208454,0.06157068,92087.0,92057.0,0.10689014]
["bitfinex","BTCUSD",1745422208688,0.11671222,92086.0,92056.0,0.34]
["bitfinex","BTCUSD",1745422209152,0.00380145,92085.0,92056.0,0.34]
["bitfinex","BTCUSD",1745422209154,0.0477,92084.0,92030.0,0.47926156]
["bitfinex","BTCUSD",1745422209388,0.10689014,92083.0,92030.0,0.47926156]
["bitfinex","BTCUSD",1745422209611,0.10689014,92083.0,92056.0,0.003]
["bitfinex","BTCUSD",1745422209838,0.02104936,92082.0,92056.0,0.003]
["bitfinex","BTCUSD",1745422210066,0.10689014,92081.0,92033.0,0.34]
["bitfinex","BTCUSD",1745422210295,0.10689014,92081.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745422210533,0.01724784,92082.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745422210534,0.01724784,92082.0,92060.0,0.47926156]
["bitfinex","BTCUSD",1745422210779,0.01724784,92082.0,92061.0,0.44841056]
["bitfinex","BTCUSD",1745422211005,0.00982208,92081.0,92054.0,0.004]
["bitfinex","BTCUSD",1745422211234,0.11671222,92081.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745422211452,0.11671222,92081.0,92049.0,0.0004237]
["bitfinex","BTCUSD",1745422211664,0.11671222,92081.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745422211665,0.24208298,92079.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745422211872,0.08679284,92069.0,92056.0,0.001]
["bitfinex","BTCUSD",1745422212073,0.0474,92067.0,92056.0,0.001]
["bitfinex","BTCUSD",1745422212288,0.10689014,92066.0,92056.0,0.001]
["bitfinex","BTCUSD",1745422212501,0.01979706,92066.0,92049.0,0.0004237]
["bitfinex","BTCUSD",1745422212919,0.01979706,92065.0,92049.0,0.0034237]
["bitfinex","BTCUSD",1745422213133,0.02961914,92065.0,92049.0,0.0034237]
["bitfinex","BTCUSD",1745422213477,0.01979706,92064.0,92049.0,0.0004237]
["bitfinex","BTCUSD",1745422213677,0.10689014,92063.0,92049.0,0.0004237]
["bitfinex","BTCUSD",1745422213906,0.0235993,92062.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745422214117,0.10689014,92061.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745422214317,0.00380224,92060.0,92049.0,0.0014237]
["bitfinex","BTCUSD",1745422214565,0.00380224,92060.0,92041.0,0.001]
["bitfinex","BTCUSD",1745422214566,0.08679284,92056.0,92041.0,0.001]
["bitfinex","BTCUSD",1745422214770,0.34,92053.0,92041.0,0.001]
["bitfinex","BTCUSD",1745422214932,0.0494,92050.0,92049.0,0.05]
["bitfinex","BTCUSD",1745422215358,0.0494,92050.0,92041.0,0.001]
["bitfinex","BTCUSD",1745422215359,0.34,92049.0,92041.0,0.001]
["bitfinex","BTCUSD",1745422215552,0.10689014,92044.0,91999.0,0.00152476]
["bitfinex","BTCUSD",1745422215775,0.16580515,92044.0,92000.0,0.10689014]
["bitfinex","BTCUSD",1745422216007,0.00380357,92043.0,92001.0,0.34]
["bitfinex","BTCUSD",1745422216221,0.00380357,92043.0,91991.0,0.05097985]
["bitfinex","BTCUSD",1745422216222,0.34,92041.0,91991.0,0.05097985]
["bitfinex","BTCUSD",1745422216419,0.34,92041.0,92001.0,0.10689014]
["bitfinex","BTCUSD",1745422216420,0.24201014,92040.0,92001.0,0.10689014]
["bitfinex","BTCUSD",1745422216632,0.07085783,92039.0,92001.0,0.10689014]
["bitfinex","BTCUSD",1745422216853,0.10689014,92038.0,92001.0,0.10689014]
["bitfinex","BTCUSD",1745422217134,0.0038034,92037.0,92001.0,0.10689014]
["bitfinex","BTCUSD",1745422217367,0.15229014,92036.0,92001.0,0.002]
["bitfinex","BTCUSD",1745422217610,0.048,92034.0,91991.0,0.05097985]
["bitfinex","BTCUSD",1745422217841,0.34,92032.0,91991.0,0.05097985]
["bitfinex","BTCUSD",1745422218072,0.10689014,92031.0,92001.0,0.002]
["bitfinex","BTCUSD",1745422218325,0.12051618,92031.0,91991.0,0.05097985]
["bitfinex","BTCUSD",1745422218577,0.06319459,92030.0,91991.0,0.05097985]
["bitfinex","BTCUSD",1745422218755,0.1106941,92029.0,91991.0,0.05097985]
["bitfinex","BTCUSD",1745422219002,0.1106941,92029.0,92001.0,0.003]
["bitfinex","BTCUSD",1745422219231,0.10689014,92029.0,92001.0,0.003]
["bitfinex","BTCUSD",1745422219422,0.00982208,92028.0,91991.0,0.05097985]
["bitfinex","BTCUSD",1745422219709,0.1106941,92027.0,92001.0,0.003]
["bitfinex","BTCUSD",1745422219920,0.10689014,92027.0,92001.0,0.003]
["bitfinex","BTCUSD",1745422220368,0.10689014,92027.0,91993.0,0.0024238]
["bitfinex","BTCUSD",1745422220582,0.10689014,92027.0,91993.0,0.00395071]
["bitfinex","BTCUSD",1745422220818,0.10689014,92027.0,91993.0,0.1024238]
["bitfinex","BTCUSD",1745422221071,0.34,92026.0,92001.0,0.002]
["bitfinex","BTCUSD",1745422221320,0.34,92024.0,91993.0,0.1004238]
["bitfinex","BTCUSD",1745422221629,0.1578941,92025.0,91994.0,0.00152695]
["bitfinex","BTCUSD",1745422221630,0.10689014,92023.0,91994.0,0.00152695]
["bitfinex","BTCUSD",1745422221846,0.00982208,92035.0,92011.0,0.34]
["bitfinex","BTCUSD",1745422222115,0.00982208,92035.0,92013.0,0.35454085]
["bitfinex","BTCUSD",1745422222377,0.0001526,92049.0,92022.0,0.01454085]
["bitfinex","BTCUSD",1745422222606,0.0001526,92049.0,92030.0,0.35454085]
["bitfinex","BTCUSD",1745422223040,0.0001526,92049.0,92030.0,0.34]
["bitfinex","BTCUSD",1745422223290,0.0001526,92049.0,92013.0,0.01454085]
["bitfinex","BTCUSD",1745422223527,0.001,92035.0,92019.0,0.34]
["bitfinex","BTCUSD",1745422223779,0.001,92035.0,92022.0,0.01454085]
["bitfinex","BTCUSD",1745422223988,0.001,92035.0,92026.0,0.10689014]
["bitfinex","BTCUSD",1745422224253,0.0001526,92049.0,92027.0,0.35454085]
["bitfinex","BTCUSD",1745422224466,0.0001526,92049.0,92029.0,0.35454085]
["bitfinex","BTCUSD",1745422224687,0.0011526,92049.0,92031.0,0.01454085]
["bitfinex","BTCUSD",1745422224930,0.0011526,92049.0,92033.0,0.35454085]
["bitfinex","BTCUSD",1745422225141,0.0011526,92049.0,92035.0,0.34]
["bitfinex","BTCUSD",1745422225367,0.0011526,92049.0,92037.0,0.34]
["bitfinex","BTCUSD",1745422225588,0.0011526,92049.0,92039.0,0.34]
["bitfinex","BTCUSD",1745422225811,0.0011526,92049.0,92039.0,0.44689014]
["bitfinex","BTCUSD",1745422226046,0.0001526,92049.0,92041.0,0.34]
["bitfinex","BTCUSD",1745422226262,0.0001526,92049.0,92042.0,0.10841258]
["bitfinex","BTCUSD",1745422226477,0.0001526,92049.0,92042.0,0.10689014]
["bitfinex","BTCUSD",1745422226701,0.0021526,92049.0,92042.0,0.10689014]
["bitfinex","BTCUSD",1745422226949,0.0031526,92049.0,92043.0,0.34]
["bitfinex","BTCUSD",1745422227167,0.0011526,92049.0,92046.0,0.01454085]
["bitfinex","BTCUSD",1745422227399,0.0061526,92049.0,92048.0,0.35454085]
["bitfinex","BTCUSD",1745422227626,0.0051526,92049.0,92048.0,0.46143099]
["bitfinex","BTCUSD",1745422227859,0.00982208,92099.0,92049.0,0.01454085]
["bitfinex","BTCUSD",1745422228060,0.00982208,92099.0,92048.0,0.51143099]
["bitfinex","BTCUSD",1745422228061,0.00380054,92100.0,92052.0,0.01454085]
["bitfinex","BTCUSD",1745422228322,0.0497,92106.0,92050.0,0.5861517]
["bitfinex","BTCUSD",1745422228323,0.08679284,92080.0,92054.0,0.34]
["bitfinex","BTCUSD",1745422228566,0.08679284,92080.0,92055.0,0.1229521]
["bitfinex","BTCUSD",1745422229432,0.08679284,92080.0,92055.0,0.12143099]
["bitfinex","BTCUSD",1745422230081,0.08679284,92080.0,92055.0,0.10689014]
["bitfinex","BTCUSD",1745422230522,0.08779284,92080.0,92056.0,0.00152099]
["bitfinex","BTCUSD",1745422230727,0.08779284,92080.0,92058.0,0.34]
["bitfinex","BTCUSD",1745422230933,0.08779284,92080.0,92060.0,0.34]
["bitfinex","BTCUSD",1745422231187,0.08779284,92080.0,92062.0,0.34]
["bitfinex","BTCUSD",1745422231392,0.08779284,92080.0,92064.0,0.34]
["bitfinex","BTCUSD",1745422231611,0.08779284,92080.0,92064.0,0.44689014]
["bitfinex","BTCUSD",1745422231838,0.08679284,92080.0,92064.0,0.44689014]
["bitfinex","BTCUSD",1745422232041,0.0008486,92087.0,92065.0,0.10689014]
["bitfinex","BTCUSD",1745422232749,0.0008486,92087.0,92064.0,0.003]
["bitfinex","BTCUSD",1745422232941,0.0008486,92087.0,92064.0,0.10989014]
["bitfinex","BTCUSD",1745422233285,0.0008486,92087.0,92065.0,0.11241078]
["bitfinex","BTCUSD",1745422233790,0.0008486,92087.0,92065.0,0.11141078]
["bitfinex","BTCUSD",1745422234359,0.0008486,92087.0,92066.0,0.01454085]
["bitfinex","BTCUSD",1745422234514,0.0008486,92087.0,92067.0,0.10689014]
["bitfinex","BTCUSD",1745422234698,0.0008486,92087.0,92065.0,0.003]
["bitfinex","BTCUSD",1745422234907,0.0008486,92087.0,92066.0,0.10689014]
["bitfinex","BTCUSD",1745422235112,0.0008486,92087.0,92065.0,0.10689014]
["bitfinex","BTCUSD",1745422235509,0.0008486,92087.0,92066.0,0.10841072]
["bitfinex","BTCUSD",1745422235932,0.0008486,92087.0,92065.0,0.003]
["bitfinex","BTCUSD",1745422236199,0.0008486,92087.0,92066.0,0.34]
["bitfinex","BTCUSD",1745422236620,0.0008486,92087.0,92068.0,0.34]
["bitfinex","BTCUSD",1745422236822,0.0008486,92087.0,92070.0,0.34]
["bitfinex","BTCUSD",1745422237481,0.0008486,92087.0,92072.0,0.34]
["bitfinex","BTCUSD",1745422237690,0.0008486,92087.0,92074.0,0.34]
["bitfinex","BTCUSD",1745422237887,0.0008486,92087.0,92075.0,0.00151995]
["bitfinex","BTCUSD",1745422238295,0.0008486,92087.0,92074.0,0.34]
["bitfinex","BTCUSD",1745422239329,0.0018486,92087.0,92066.0,0.002]
["bitfinex","BTCUSD",1745422239533,0.0008486,92087.0,92068.0,0.34]
["bitfinex","BTCUSD",1745422239735,0.0018486,92087.0,92070.0,0.34]
["bitfinex","BTCUSD",1745422240107,0.0018486,92087.0,92072.0,0.34]
["bitfinex","BTCUSD",1745422240309,0.0008486,92087.0,92074.0,0.34]
["bitfinex","BTCUSD",1745422240585,0.0008486,92087.0,92075.0,0.00151991]
["bitfinex","BTCUSD",1745422240790,0.0008486,92087.0,92074.0,0.34]
["bitfinex","BTCUSD",1745422241223,0.0008486,92087.0,92075.0,0.00151991]
["bitfinex","BTCUSD",1745422241420,0.0008486,92087.0,92074.0,0.34]
["bitfinex","BTCUSD",1745422241632,0.0008486,92087.0,92056.0,0.01454085]
["bitfinex","BTCUSD",1745422241894,0.0008486,92087.0,92058.0,0.35454085]
["bitfinex","BTCUSD",1745422242109,0.0008486,92087.0,92040.0,0.001]
["bitfinex","BTCUSD",1745422242110,0.0488,92085.0,92054.0,0.00255818]
["bitfinex","BTCUSD",1745422242311,0.10689014,92084.0,92054.0,0.10944832]
["bitfinex","BTCUSD",1745422242540,0.10689014,92084.0,92055.0,0.10841126]
["bitfinex","BTCUSD",1745422242748,0.10689014,92084.0,92055.0,0.10689014]
["bitfinex","BTCUSD",1745422242960,0.0488,92085.0,92056.0,0.35454085]
["bitfinex","BTCUSD",1745422243175,0.0488,92085.0,92059.0,0.01454085]
["bitfinex","BTCUSD",1745422243375,0.0488,92085.0,92061.0,0.34]
["bitfinex","BTCUSD",1745422243579,0.0488,92085.0,92063.0,0.34]
["bitfinex","BTCUSD",1745422243792,0.0488,92085.0,92064.0,0.00152056]
["bitfinex","BTCUSD",1745422243992,0.0488,92085.0,92065.0,0.10689014]
["bitfinex","BTCUSD",1745422244193,0.0008486,92087.0,92065.0,0.10689014]
["bitfinex","BTCUSD",1745422245381,0.0008486,92087.0,92066.0,0.01454085]
["bitfinex","BTCUSD",1745422245639,0.0008486,92087.0,92068.0,0.35454085]
["bitfinex","BTCUSD",1745422245817,0.0008486,92087.0,92070.0,0.35454085]
["bitfinex","BTCUSD",1745422246018,0.0008486,92087.0,92072.0,0.34]
["bitfinex","BTCUSD",1745422246261,0.0008486,92087.0,92074.0,0.34]
["bitfinex","BTCUSD",1745422247066,0.0008486,92087.0,92068.0,0.001]
["bitfinex","BTCUSD",1745422247067,0.08679284,92075.0,92068.0,0.001]
["bitfinex","BTCUSD",1745422247325,0.10689014,92074.0,92068.0,0.001]
["bitfinex","BTCUSD",1745422247704,0.10789014,92074.0,92068.0,0.001]
["bitfinex","BTCUSD",1745422248291,0.001,92074.0,92068.0,0.001]
["bitfinex","BTCUSD",1745422248793,0.001,92074.0,92042.0,0.00152121]
["bitfinex","BTCUSD",1745422248794,0.001,92074.0,92043.0,0.01454085]
["bitfinex","BTCUSD",1745422249016,0.001,92074.0,92034.0,0.34]
["bitfinex","BTCUSD",1745422249017,0.10689014,92073.0,92034.0,0.34]
["bitfinex","BTCUSD",1745422249244,0.10689014,92073.0,92037.0,0.01454085]
["bitfinex","BTCUSD",1745422249462,0.10689014,92073.0,92038.0,0.10689014]
["bitfinex","BTCUSD",1745422249897,0.10689014,92073.0,92039.0,0.34152239]
["bitfinex","BTCUSD",1745422250156,0.10689014,92073.0,92043.0,0.011]
["bitfinex","BTCUSD",1745422250378,0.10689014,92073.0,92044.0,0.00152239]
["bitfinex","BTCUSD",1745422250592,0.001,92074.0,92045.0,0.01454085]
["bitfinex","BTCUSD",1745422250829,0.001,92073.0,92047.0,0.34]
["bitfinex","BTCUSD",1745422251049,0.001,92073.0,92049.0,0.34]
["bitfinex","BTCUSD",1745422251765,0.10789014,92073.0,92049.0,0.04328237]
["bitfinex","BTCUSD",1745422251959,0.34,92072.0,92039.0,0.01454085]
["bitfinex","BTCUSD",1745422252165,0.34,92072.0,92043.0,0.005]
["bitfinex","BTCUSD",1745422252368,0.34,92072.0,92044.0,0.12143099]
["bitfinex","BTCUSD",1745422252601,0.34,92072.0,92044.0,0.12443099]
["bitfinex","BTCUSD",1745422252848,0.001,92074.0,92049.0,0.003]
["bitfinex","BTCUSD",1745422253047,0.001,92074.0,92050.0,0.12143099]
["bitfinex","BTCUSD",1745422254352,0.001,92074.0,92050.0,0.60069255]
["bitfinex","BTCUSD",1745422254555,0.001,92074.0,92051.0,0.01063233]
["bitfinex","BTCUSD",1745422254794,0.001,92074.0,92053.0,0.01454085]
["bitfinex","BTCUSD",1745422254996,0.001,92072.0,92054.0,0.01063233]
["bitfinex","BTCUSD",1745422255434,0.001,92072.0,92055.0,0.01063233]
["bitfinex","BTCUSD",1745422255640,0.001,92072.0,92056.0,0.01454085]
["bitfinex","BTCUSD",1745422255862,0.001,92072.0,92058.0,0.01454085]
["bitfinex","BTCUSD",1745422256060,0.001,92074.0,92060.0,0.01454085]
["bitfinex","BTCUSD",1745422256266,0.001,92074.0,92061.0,0.01063233]
["bitfinex","BTCUSD",1745422256702,0.001,92074.0,92048.0,0.34]
["bitfinex","BTCUSD",1745422256703,0.08679284,92073.0,92062.0,0.01063233]
["bitfinex","BTCUSD",1745422256930,0.20246226,92073.0,92062.0,0.01063233]
["bitfinex","BTCUSD",1745422257149,0.19368298,92073.0,92056.0,0.002]
["bitfinex","BTCUSD",1745422257369,0.08679284,92073.0,92056.0,0.002]
["bitfinex","BTCUSD",1745422257798,0.19368298,92073.0,92056.0,0.002]
["bitfinex","BTCUSD",1745422258637,0.10689014,92073.0,92036.0,0.35454085]
["bitfinex","BTCUSD",1745422258873,0.10689014,92073.0,92041.0,0.35454085]
["bitfinex","BTCUSD",1745422259082,0.10689014,92073.0,92061.0,0.001]
["bitfinex","BTCUSD",1745422259288,0.10689014,92073.0,92043.0,0.34]
["bitfinex","BTCUSD",1745422259494,0.10689014,92073.0,92056.0,0.003]
["bitfinex","BTCUSD",1745422259951,0.10689014,92073.0,92056.0,0.002]
["bitfinex","BTCUSD",1745422260158,0.08679284,92067.0,92056.0,0.002]
["bitfinex","BTCUSD",1745422260570,0.10689014,92066.0,92056.0,0.002]
["bitfinex","BTCUSD",1745422260777,0.04970188,92065.0,92056.0,0.002]
["bitfinex","BTCUSD",1745422261023,0.10689014,92064.0,92056.0,0.002]
["bitfinex","BTCUSD",1745422261228,0.10689014,92064.0,92020.0,0.13524]
["bitfinex","BTCUSD",1745422261517,0.05579875,92063.0,92056.0,0.002]
["bitfinex","BTCUSD",1745422261730,0.31840448,92060.0,92056.0,0.002]
["bitfinex","BTCUSD",1745422261931,0.10689014,92059.0,92022.0,0.10689014]
["bitfinex","BTCUSD",1745422262133,0.0486,92058.0,92056.0,0.002]
["bitfinex","BTCUSD",1745422262371,0.10689014,92057.0,92056.0,0.003]
["bitfinex","BTCUSD",1745422262582,0.10689014,92057.0,92056.0,0.001]
["bitfinex","BTCUSD",1745422262790,0.10689014,92057.0,92022.0,0.10689014]
["bitfinex","BTCUSD",1745422263002,0.10689014,92057.0,92023.0,0.34]
["bitfinex","BTCUSD",1745422263426,0.10689014,92057.0,92018.0,0.1]
["bitfinex","BTCUSD",1745422263629,0.10689014,92057.0,92019.0,0.10689014]
["bitfinex","BTCUSD",1745422263845,0.11189014,92057.0,92020.0,0.34]
["bitfinex","BTCUSD",1745422263988,0.11189014,92057.0,92021.0,0.10689014]
["bitfinex","BTCUSD",1745422264419,0.11189014,92057.0,92056.0,0.001]
["bitfinex","BTCUSD",1745422264916,0.11289014,92057.0,92056.0,0.001]
["bitfinex","BTCUSD",1745422265121,0.10789014,92057.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422265324,0.31840448,92051.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422265522,0.10689014,92050.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422266577,0.005,92057.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422266741,0.0486,92058.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422266962,0.002,92050.0,92041.0,0.20689014]
["bitfinex","BTCUSD",1745422268062,0.002,92050.0,92042.0,0.34]
["bitfinex","BTCUSD",1745422268263,0.0483,92070.0,92042.0,0.44689014]
["bitfinex","BTCUSD",1745422268528,0.002,92057.0,92042.0,0.44689014]
["bitfinex","BTCUSD",1745422269219,0.08679284,92069.0,92042.0,0.342]
["bitfinex","BTCUSD",1745422269443,0.12430108,92068.0,92042.0,0.002]
["bitfinex","BTCUSD",1745422269642,0.12049942,92068.0,92042.0,0.002]
["bitfinex","BTCUSD",1745422269881,0.0466,92057.0,92042.0,0.002]
["bitfinex","BTCUSD",1745422270217,0.10689014,92056.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422271020,0.0456,92055.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422271226,0.10689014,92054.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422271373,0.10689014,92054.0,92042.0,0.001]
["bitfinex","BTCUSD",1745422271811,0.0456,92055.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422272054,0.10689014,92054.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422272472,0.10889014,92054.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422272685,0.12719915,92053.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422272897,0.10689014,92053.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422275339,0.003,92053.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422275804,0.0456,92055.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422276021,0.002,92053.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422276300,0.003,92053.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422276519,0.04960202,92067.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422276746,0.10689014,92052.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422278373,0.10689014,92052.0,92041.0,0.101]
["bitfinex","BTCUSD",1745422278602,0.10689014,92052.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422278862,0.34380253,92051.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422279086,0.34,92049.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422279309,0.34,92047.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422279544,0.10689014,92047.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422280475,0.10689014,92046.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422280701,0.43059558,92045.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422280940,0.44689014,92042.0,92041.0,0.1]
["bitfinex","BTCUSD",1745422281155,0.44689014,92042.0,92041.0,0.0482]
["bitfinex","BTCUSD",1745422281827,0.44689014,92042.0,92041.0,0.0014]
["bitfinex","BTCUSD",1745422282035,0.44689014,92042.0,92041.0,0.0024]
["bitfinex","BTCUSD",1745422282247,0.45389014,92042.0,92041.0,0.0024]
["bitfinex","BTCUSD",1745422282764,0.46289014,92042.0,92041.0,0.0034]
["bitfinex","BTCUSD",1745422283180,0.46989014,92042.0,92041.0,0.0044]
["bitfinex","BTCUSD",1745422283858,0.54494315,92042.0,92041.0,0.0044]
["bitfinex","BTCUSD",1745422284490,0.67958315,92042.0,92041.0,0.0044]
["bitfinex","BTCUSD",1745422284937,0.60453014,92042.0,92041.0,0.0044]
["bitfinex","BTCUSD",1745422285715,0.26453014,92042.0,92041.0,0.0044]
["bitfinex","BTCUSD",1745422285917,0.023,92042.0,92041.0,0.0044]
["bitfinex","BTCUSD",1745422287947,0.001,92047.0,92041.0,0.0014]
["bitfinex","BTCUSD",1745422288164,0.006,92042.0,92041.0,0.0014]
["bitfinex","BTCUSD",1745422288594,0.11289014,92042.0,92041.0,0.0024]
["bitfinex","BTCUSD",1745422288811,0.51708209,92042.0,92041.0,0.0014]
["bitfinex","BTCUSD",1745422289030,0.51627915,92042.0,92041.0,0.0014]
["bitfinex","BTCUSD",1745422289240,0.53082,92042.0,92041.0,0.0014]
["bitfinex","BTCUSD",1745422289457,0.52182,92042.0,92041.0,0.0014]
["bitfinex","BTCUSD",1745422289672,0.53082,92042.0,92041.0,0.0014]
["bitfinex","BTCUSD",1745422289889,0.34,92029.0,92017.0,0.0004238]
["bitfinex","BTCUSD",1745422290105,0.34,92022.0,92017.0,0.0004238]
["bitfinex","BTCUSD",1745422290336,0.34,92020.0,92017.0,0.0004238]
["bitfinex","BTCUSD",1745422290557,0.44689014,92019.0,92017.0,0.0004238]
["bitfinex","BTCUSD",1745422291219,0.44789014,92019.0,92017.0,0.0004238]
["bitfinex","BTCUSD",1745422292171,0.45089014,92019.0,92018.0,0.101]
["bitfinex","BTCUSD",1745422292381,0.45089014,92019.0,92018.0,0.1]
["bitfinex","BTCUSD",1745422292557,0.45789014,92019.0,92018.0,0.101]
["bitfinex","BTCUSD",1745422292790,0.49997915,92019.0,92018.0,0.1]
["bitfinex","BTCUSD",1745422293001,0.45489014,92019.0,92018.0,0.2]
["bitfinex","BTCUSD",1745422293180,0.45989014,92019.0,92018.0,0.201]
["bitfinex","BTCUSD",1745422293999,0.45689014,92019.0,92018.0,0.201]
["bitfinex","BTCUSD",1745422294214,0.46189014,92019.0,92018.0,0.201]
["bitfinex","BTCUSD",1745422294631,0.12189014,92019.0,92018.0,0.201]
["bitfinex","BTCUSD",1745422295707,0.01,92019.0,92018.0,0.201]
["bitfinex","BTCUSD",1745422295923,0.001,92019.0,92018.0,0.2]
["bitfinex","BTCUSD",1745422296130,0.004,92019.0,92018.0,0.201]
["bitfinex","BTCUSD",1745422296335,0.007,92019.0,92018.0,0.541]
["bitfinex","BTCUSD",1745422296547,0.007,92019.0,92018.0,0.77272976]
["bitfinex","BTCUSD",1745422296760,0.009,92019.0,92018.0,0.78199696]
["bitfinex","BTCUSD",1745422297168,0.003,92019.0,92018.0,0.78199696]
["bitfinex","BTCUSD",1745422297374,0.13468,92064.0,92019.0,0.35454085]
["bitfinex","BTCUSD",1745422297583,0.08679284,92059.0,92021.0,0.01454085]
["bitfinex","BTCUSD",1745422297789,0.08679284,92059.0,92023.0,0.35454085]
["bitfinex","BTCUSD",1745422297790,0.10689014,92058.0,92023.0,0.35454085]
["bitfinex","BTCUSD",1745422297994,0.10689014,92058.0,92025.0,0.34]
["bitfinex","BTCUSD",1745422298613,0.10689014,92058.0,92026.0,0.01059877]
["bitfinex","BTCUSD",1745422298824,0.10689014,92058.0,92027.0,0.01059877]
["bitfinex","BTCUSD",1745422299240,0.10689014,92058.0,92028.0,0.01059877]
["bitfinex","BTCUSD",1745422299655,0.08679284,92049.0,92029.0,0.01059877]
["bitfinex","BTCUSD",1745422299835,0.10689014,92048.0,92029.0,0.01059877]
["bitfinex","BTCUSD",1745422300043,0.10689014,92048.0,92027.0,0.001]
["bitfinex","BTCUSD",1745422300248,0.08679284,92059.0,92027.0,0.001]
["bitfinex","BTCUSD",1745422300448,0.10689014,92058.0,92027.0,0.001]
["bitfinex","BTCUSD",1745422300662,0.10689014,92058.0,92028.0,0.01060195]
["bitfinex","BTCUSD",1745422301071,0.02020267,92057.0,92028.0,0.01060195]
["bitfinex","BTCUSD",1745422301284,0.10689014,92056.0,92029.0,0.01060195]
["bitfinex","BTCUSD",1745422301506,0.11069247,92056.0,92029.0,0.01060195]
["bitfinex","BTCUSD",1745422301733,0.10689014,92056.0,92029.0,0.01060195]
["bitfinex","BTCUSD",1745422301963,0.10689014,92056.0,92019.0,0.34]
["bitfinex","BTCUSD",1745422302187,0.10689014,92056.0,92028.0,0.005]
["bitfinex","BTCUSD",1745422302415,0.01974856,92055.0,92028.0,0.005]
["bitfinex","BTCUSD",1745422302648,0.10689014,92054.0,92028.0,0.005]
["bitfinex","BTCUSD",1745422302902,0.10689014,92054.0,92029.0,0.002]
["bitfinex","BTCUSD",1745422303127,0.10689014,92054.0,92028.0,0.002]
["bitfinex","BTCUSD",1745422303356,0.10689014,92054.0,92028.0,0.004]
["bitfinex","BTCUSD",1745422304051,0.10689014,92054.0,92028.0,0.002]
["bitfinex","BTCUSD",1745422305256,0.10689014,92054.0,92029.0,0.0491]
["bitfinex","BTCUSD",1745422305714,0.10689014,92054.0,92030.0,0.01060241]
["bitfinex","BTCUSD",1745422305934,0.00380232,92053.0,92030.0,0.01060241]
["bitfinex","BTCUSD",1745422306168,0.10689014,92052.0,92029.0,0.0491]
["bitfinex","BTCUSD",1745422306630,0.13456,92062.0,92029.0,0.0491]
["bitfinex","BTCUSD",1745422306894,0.10689014,92061.0,92029.0,0.0501]
["bitfinex","BTCUSD",1745422307122,0.10689014,92061.0,92030.0,0.11749219]
["bitfinex","BTCUSD",1745422307354,0.10689014,92061.0,92031.0,0.0469]
["bitfinex","BTCUSD",1745422307576,0.10689014,92061.0,92030.0,0.11749219]
["bitfinex","BTCUSD",1745422307577,0.22135284,92091.0,92052.0,0.01454085]
["bitfinex","BTCUSD",1745422307796,0.10689014,92086.0,92056.0,0.01454085]
["bitfinex","BTCUSD",1745422308048,0.10689014,92086.0,92057.0,0.01060205]
["bitfinex","BTCUSD",1745422308271,0.08679284,92091.0,92060.0,0.01454085]
["bitfinex","BTCUSD",1745422308500,0.08764184,92091.0,92060.0,0.01454085]
["bitfinex","BTCUSD",1745422308730,0.08764184,92091.0,92062.0,0.34]
["bitfinex","BTCUSD",1745422308976,0.11582406,92086.0,92062.0,0.34]
["bitfinex","BTCUSD",1745422309221,0.08679284,92081.0,92061.0,0.01986224]
["bitfinex","BTCUSD",1745422309461,0.10689014,92080.0,92061.0,0.00926019]
["bitfinex","BTCUSD",1745422309927,0.08679284,92081.0,92061.0,0.00926019]
["bitfinex","BTCUSD",1745422310148,0.0048486,92087.0,92059.0,0.01454085]
["bitfinex","BTCUSD",1745422310366,0.11069092,92086.0,92058.0,0.0469]
["bitfinex","BTCUSD",1745422310637,0.10689014,92086.0,92058.0,0.0469]
["bitfinex","BTCUSD",1745422311583,0.0008486,92087.0,92060.0,0.01454085]
["bitfinex","BTCUSD",1745422311816,0.0008486,92087.0,92062.0,0.01454085]
["bitfinex","BTCUSD",1745422311817,0.002,92080.0,92062.0,0.01454085]
["bitfinex","BTCUSD",1745422312068,0.002,92080.0,92064.0,0.35454085]
["bitfinex","BTCUSD",1745422312338,0.002,92080.0,92071.0,0.39984085]
["bitfinex","BTCUSD",1745422312575,0.001,92086.0,92073.0,0.35454085]
["bitfinex","BTCUSD",1745422312804,0.001,92086.0,92075.0,0.35454085]
["bitfinex","BTCUSD",1745422313039,0.0048486,92087.0,92075.0,0.35454085]
["bitfinex","BTCUSD",1745422313040,0.0048486,92087.0,92077.0,0.35454085]
["bitfinex","BTCUSD",1745422313238,0.0048486,92087.0,92079.0,0.35454085]
["bitfinex","BTCUSD",1745422313438,0.0028486,92087.0,92081.0,0.35454085]
["bitfinex","BTCUSD",1745422313656,0.001,92086.0,92083.0,0.35454085]
["bitfinex","BTCUSD",1745422313871,0.001,92086.0,92085.0,0.35454085]
["bitfinex","BTCUSD",1745422314092,0.0028486,92087.0,92085.0,0.46143099]
["bitfinex","BTCUSD",1745422314310,0.0008488,92089.0,92088.0,0.01454085]
["bitfinex","BTCUSD",1745422314536,0.08679284,92159.0,92090.0,0.01454085]
["bitfinex","BTCUSD",1745422314763,0.08679284,92159.0,92088.0,0.01055318]
["bitfinex","BTCUSD",1745422314764,0.08679284,92091.0,92088.0,0.01055318]
["bitfinex","BTCUSD",1745422314987,0.08679284,92101.0,92079.0,0.0531]
["bitfinex","BTCUSD",1745422315222,0.08679284,92101.0,92080.0,0.01454085]
["bitfinex","BTCUSD",1745422315698,0.08679284,92101.0,92082.0,0.01454085]
["bitfinex","BTCUSD",1745422315926,0.08679284,92101.0,92088.0,0.01454085]
["bitfinex","BTCUSD",1745422316379,0.0018488,92094.0,92088.0,0.01454085]
["bitfinex","BTCUSD",1745422316598,0.08679284,92111.0,92092.0,0.01454085]
["bitfinex","BTCUSD",1745422316824,0.08679284,92111.0,92094.0,0.40384085]
["bitfinex","BTCUSD",1745422317074,0.08679284,92111.0,92096.0,0.35454085]
["bitfinex","BTCUSD",1745422317305,0.08679284,92111.0,92098.0,0.35454085]
["bitfinex","BTCUSD",1745422317581,0.0008492,92117.0,92100.0,0.35454085]
["bitfinex","BTCUSD",1745422317822,0.0008492,92117.0,92102.0,0.35454085]
["bitfinex","BTCUSD",1745422318052,0.0008492,92117.0,92104.0,0.35454085]
["bitfinex","BTCUSD",1745422318300,0.0008492,92117.0,92106.0,0.35454085]
["bitfinex","BTCUSD",1745422318525,0.08779284,92111.0,92108.0,0.35454085]
["bitfinex","BTCUSD",1745422318753,0.001,92111.0,92110.0,0.34]
["bitfinex","BTCUSD",1745422318989,0.0008492,92117.0,92110.0,0.34]
["bitfinex","BTCUSD",1745422319225,0.0018476,92112.0,92110.0,0.34]
["bitfinex","BTCUSD",1745422319445,0.0018476,92112.0,92111.0,0.44689014]
["bitfinex","BTCUSD",1745422320759,0.0018476,92112.0,92111.0,0.34]
["bitfinex","BTCUSD",1745422321180,0.0008476,92112.0,92111.0,0.34]
["bitfinex","BTCUSD",1745422321385,0.0018476,92112.0,92111.0,0.345]
["bitfinex","BTCUSD",1745422322027,0.0018476,92112.0,92111.0,0.348]
["bitfinex","BTCUSD",1745422322245,0.0008476,92112.0,92111.0,0.343]
["bitfinex","BTCUSD",1745422322463,0.0008476,92112.0,92111.0,0.45740433]
["bitfinex","BTCUSD",1745422322744,0.0018476,92112.0,92111.0,0.52434518]
["bitfinex","BTCUSD",1745422323446,0.0018476,92112.0,92111.0,0.14549182]
["bitfinex","BTCUSD",1745422323643,0.0018476,92112.0,92111.0,0.01751419]
["bitfinex","BTCUSD",1745422323853,0.0008476,92112.0,92111.0,0.01251419]
["bitfinex","BTCUSD",1745422324057,0.0008476,92112.0,92111.0,0.01051419]
["bitfinex","BTCUSD",1745422324279,0.0018476,92112.0,92111.0,0.007]
["bitfinex","BTCUSD",1745422324483,0.0018476,92112.0,92102.0,0.01052141]
["bitfinex","BTCUSD",1745422324913,0.0018476,92112.0,92111.0,0.007]
["bitfinex","BTCUSD",1745422325123,0.0008476,92112.0,92111.0,0.003]
["bitfinex","BTCUSD",1745422325342,0.0008476,92112.0,92102.0,0.10689014]
["bitfinex","BTCUSD",1745422325559,0.0008476,92112.0,92086.0,0.17984]
["bitfinex","BTCUSD",1745422325560,0.0008476,92112.0,92111.0,0.003]
["bitfinex","BTCUSD",1745422327491,0.0008476,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1745422327705,0.0018476,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1745422328329,0.0018476,92112.0,92111.0,0.004]
["bitfinex","BTCUSD",1745422328751,0.10873774,92112.0,92111.0,0.004]
["bitfinex","BTCUSD",1745422329204,0.46069643,92112.0,92111.0,0.004]
["bitfinex","BTCUSD",1745422329411,0.44973774,92112.0,92111.0,0.004]
["bitfinex","BTCUSD",1745422329922,0.44973774,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1745422330353,0.44973774,92112.0,92062.0,0.32552]
["bitfinex","BTCUSD",1745422330354,0.15573774,92112.0,92062.0,0.32552]
["bitfinex","BTCUSD",1745422330610,0.47786996,92090.0,92058.0,0.0004242]
["bitfinex","BTCUSD",1745422330783,0.10689014,92089.0,92059.0,0.01054122]
["bitfinex","BTCUSD",1745422331192,0.10689014,92089.0,92060.0,0.01054122]
["bitfinex","BTCUSD",1745422331845,0.10689014,92089.0,92061.0,0.01054122]
["bitfinex","BTCUSD",1745422332063,0.10789014,92089.0,92061.0,0.01054122]
["bitfinex","BTCUSD",1745422332266,0.10789014,92089.0,92062.0,0.01054122]
["bitfinex","BTCUSD",1745422332598,0.10789014,92089.0,92063.0,0.01054122]
["bitfinex","BTCUSD",1745422333007,0.0477,92087.0,92064.0,0.01054122]
["bitfinex","BTCUSD",1745422333212,0.47786996,92080.0,92064.0,0.01054122]
["bitfinex","BTCUSD",1745422333421,0.10689014,92079.0,92059.0,0.006]
["bitfinex","BTCUSD",1745422333750,0.10689014,92079.0,92060.0,0.0155607]
["bitfinex","BTCUSD",1745422333924,0.10689014,92079.0,92060.0,0.0105607]
["bitfinex","BTCUSD",1745422334125,0.11069177,92079.0,92064.0,0.003]
["bitfinex","BTCUSD",1745422334326,0.10689014,92079.0,92064.0,0.003]
["bitfinex","BTCUSD",1745422334549,0.10689014,92079.0,92059.0,0.003]
["bitfinex","BTCUSD",1745422334728,0.10789014,92079.0,92059.0,0.007]
["bitfinex","BTCUSD",1745422335122,0.001,92079.0,92058.0,0.0004242]
["bitfinex","BTCUSD",1745422335535,0.001,92079.0,92064.0,0.005]
["bitfinex","BTCUSD",1745422336231,0.10689014,92078.0,92064.0,0.005]
["bitfinex","BTCUSD",1745422336451,0.11767915,92078.0,92064.0,0.005]
["bitfinex","BTCUSD",1745422336662,0.11767915,92078.0,92058.0,0.0004242]
["bitfinex","BTCUSD",1745422337090,0.11767915,92078.0,92059.0,0.003]
["bitfinex","BTCUSD",1745422337550,0.10689014,92078.0,92059.0,0.004]
["bitfinex","BTCUSD",1745422337992,0.10689014,92078.0,92058.0,0.0044242]
["bitfinex","BTCUSD",1745422338268,0.10789014,92078.0,92058.0,0.0054242]
["bitfinex","BTCUSD",1745422338470,0.01078901,92077.0,92059.0,0.003]
["bitfinex","BTCUSD",1745422338714,0.10689014,92076.0,92059.0,0.003]
["bitfinex","BTCUSD",1745422339578,0.05040176,92075.0,92059.0,0.003]
["bitfinex","BTCUSD",1745422339822,0.10689014,92074.0,92058.0,0.0004242]
["bitfinex","BTCUSD",1745422340060,0.10689014,92074.0,92059.0,0.005]
["bitfinex","BTCUSD",1745422340270,0.10689014,92074.0,92058.0,0.0044242]
["bitfinex","BTCUSD",1745422340479,0.001,92076.0,92059.0,0.004]
["bitfinex","BTCUSD",1745422340689,0.001,92076.0,92059.0,0.01458573]
["bitfinex","BTCUSD",1745422340898,0.001,92076.0,92059.0,0.01358573]
["bitfinex","BTCUSD",1745422341104,0.001,92074.0,92059.0,0.01358573]
["bitfinex","BTCUSD",1745422341328,0.001,92074.0,92060.0,0.01058573]
["bitfinex","BTCUSD",1745422341541,0.0943,92087.0,92060.0,0.01058573]
["bitfinex","BTCUSD",1745422341755,0.001,92076.0,92060.0,0.01058573]
["bitfinex","BTCUSD",1745422342188,0.001,92076.0,92061.0,0.01058573]
["bitfinex","BTCUSD",1745422342409,0.001,92076.0,92062.0,0.01058573]
["bitfinex","BTCUSD",1745422342884,0.10789014,92076.0,92062.0,0.01058573]
["bitfinex","BTCUSD",1745422343093,0.10689014,92075.0,92063.0,0.01058573]
["bitfinex","BTCUSD",1745422343310,0.001,92074.0,92063.0,0.01058573]
["bitfinex","BTCUSD",1745422343534,0.10689014,92073.0,92063.0,0.01058573]
["bitfinex","BTCUSD",1745422343752,0.10689014,92073.0,92064.0,0.01058573]
["bitfinex","BTCUSD",1745422344419,0.10689014,92073.0,92063.0,0.004]
["bitfinex","BTCUSD",1745422344860,0.001,92074.0,92064.0,0.002]
["bitfinex","BTCUSD",1745422345080,0.001,92074.0,92064.0,0.01258251]
["bitfinex","BTCUSD",1745422345573,0.001,92074.0,92065.0,0.01058251]
["bitfinex","BTCUSD",1745422346036,0.001,92074.0,92066.0,0.01058251]
["bitfinex","BTCUSD",1745422346455,0.001,92074.0,92067.0,0.01058251]
["bitfinex","BTCUSD",1745422346917,0.08679284,92085.0,92067.0,0.01058251]
["bitfinex","BTCUSD",1745422347139,0.10689014,92084.0,92068.0,0.01058251]
["bitfinex","BTCUSD",1745422347579,0.08679284,92109.0,92068.0,0.01058251]
["bitfinex","BTCUSD",1745422347580,0.0451,92103.0,92068.0,0.01058251]
["bitfinex","BTCUSD",1745422347788,0.001,92073.0,92072.0,0.34]
["bitfinex","BTCUSD",1745422347997,0.10689014,92100.0,92073.0,0.34]
["bitfinex","BTCUSD",1745422348209,0.001,92084.0,92074.0,0.01058251]
["bitfinex","BTCUSD",1745422348639,0.00941024,92111.0,92100.0,0.098]
["bitfinex","BTCUSD",1745422348860,0.0467,92118.0,92100.0,0.098]
["bitfinex","BTCUSD",1745422349103,0.0488,92129.0,92100.0,0.098]
["bitfinex","BTCUSD",1745422349311,0.0487,92132.0,92101.0,0.01058251]
["bitfinex","BTCUSD",1745422349519,0.0487,92132.0,92102.0,0.01058251]
["bitfinex","BTCUSD",1745422349953,0.0487,92132.0,92103.0,0.00925125]
["bitfinex","BTCUSD",1745422350168,0.0487,92132.0,92104.0,0.01058251]
["bitfinex","BTCUSD",1745422350391,0.0487,92132.0,92105.0,0.01058251]
["bitfinex","BTCUSD",1745422350813,0.0487,92132.0,92106.0,0.00925125]
["bitfinex","BTCUSD",1745422351039,0.0008476,92112.0,92106.0,0.01983376]
["bitfinex","BTCUSD",1745422351477,0.0008476,92112.0,92107.0,0.01058251]
["bitfinex","BTCUSD",1745422351713,0.0008476,92112.0,92107.0,0.01983376]
["bitfinex","BTCUSD",1745422351925,0.0008476,92112.0,92107.0,0.15419376]
["bitfinex","BTCUSD",1745422352369,0.0008476,92112.0,92107.0,0.14494251]
["bitfinex","BTCUSD",1745422352597,0.0008476,92112.0,92108.0,0.01058251]
["bitfinex","BTCUSD",1745422352842,0.0018476,92112.0,92108.0,0.01058251]
["bitfinex","BTCUSD",1745422353092,0.0008476,92112.0,92109.0,0.01058251]
["bitfinex","BTCUSD",1745422353315,0.0018476,92112.0,92109.0,0.01058251]
["bitfinex","BTCUSD",1745422353541,0.10689014,92111.0,92109.0,0.01058251]
["bitfinex","BTCUSD",1745422353758,0.10689014,92111.0,92110.0,0.01058251]
["bitfinex","BTCUSD",1745422353967,0.0008476,92112.0,92110.0,0.01058251]
["bitfinex","BTCUSD",1745422354831,0.0008476,92112.0,92111.0,0.01058251]
["bitfinex","BTCUSD",1745422355043,0.10773774,92112.0,92111.0,0.01058251]
["bitfinex","BTCUSD",1745422355255,0.10873774,92112.0,92111.0,0.01058251]
["bitfinex","BTCUSD",1745422355469,0.15633774,92112.0,92111.0,0.01058251]
["bitfinex","BTCUSD",1745422355713,0.15633774,92112.0,92109.0,0.003]
["bitfinex","BTCUSD",1745422355937,0.10689014,92111.0,92109.0,0.003]
["bitfinex","BTCUSD",1745422356162,0.10689014,92111.0,92100.0,0.098]
["bitfinex","BTCUSD",1745422356374,0.10689014,92111.0,92110.0,0.005]
["bitfinex","BTCUSD",1745422356585,0.10689014,92111.0,92100.0,0.098]
["bitfinex","BTCUSD",1745422356809,0.10689014,92107.0,92100.0,0.098]
["bitfinex","BTCUSD",1745422357495,0.10689014,92105.0,92100.0,0.098]
["bitfinex","BTCUSD",1745422357707,0.0038005,92104.0,92100.0,0.099]
["bitfinex","BTCUSD",1745422357917,0.10689014,92103.0,92100.0,0.099]
["bitfinex","BTCUSD",1745422358988,0.10689014,92103.0,92100.0,0.098]
["bitfinex","BTCUSD",1745422359653,0.10689014,92103.0,92100.0,0.099]
["bitfinex","BTCUSD",1745422360098,0.001,92107.0,92100.0,0.098]
["bitfinex","BTCUSD",1745422360307,0.001,92107.0,92100.0,0.101]
["bitfinex","BTCUSD",1745422360529,0.001,92107.0,92101.0,0.34]
["bitfinex","BTCUSD",1745422360740,0.001,92107.0,92100.0,0.098]
["bitfinex","BTCUSD",1745422360948,0.001,92107.0,92102.0,0.01059475]
["bitfinex","BTCUSD",1745422361607,0.001,92107.0,92103.0,0.01059475]
["bitfinex","BTCUSD",1745422361843,0.001,92107.0,92104.0,0.12143099]
["bitfinex","BTCUSD",1745422362082,0.001,92107.0,92106.0,0.01454085]
["bitfinex","BTCUSD",1745422362372,0.0008476,92112.0,92108.0,0.01454085]
["bitfinex","BTCUSD",1745422362798,0.0008476,92112.0,92110.0,0.01454085]
["bitfinex","BTCUSD",1745422363227,0.0008476,92112.0,92111.0,0.3651356]
["bitfinex","BTCUSD",1745422363447,0.0008476,92112.0,92111.0,0.4994556]
["bitfinex","BTCUSD",1745422363668,0.0008476,92112.0,92111.0,0.50871558]
["bitfinex","BTCUSD",1745422363908,0.0018476,92112.0,92111.0,0.50871558]
["bitfinex","BTCUSD",1745422364554,0.0028476,92112.0,92111.0,0.51771558]
["bitfinex","BTCUSD",1745422364771,0.0028476,92112.0,92111.0,0.67450572]
["bitfinex","BTCUSD",1745422364984,0.0028476,92112.0,92111.0,0.73157504]
["bitfinex","BTCUSD",1745422365932,0.0008476,92112.0,92111.0,0.72257504]
["bitfinex","BTCUSD",1745422366165,0.0008476,92112.0,92111.0,0.73257504]
["bitfinex","BTCUSD",1745422366434,0.0008476,92112.0,92111.0,0.72757504]
["bitfinex","BTCUSD",1745422366639,0.0008476,92112.0,92111.0,0.72257504]
["bitfinex","BTCUSD",1745422366857,0.0018476,92112.0,92111.0,0.73057504]
["bitfinex","BTCUSD",1745422369116,0.0008484,92148.0,92147.0,0.13202574]
["bitfinex","BTCUSD",1745422369743,0.0008484,92148.0,92147.0,0.14128572]
["bitfinex","BTCUSD",1745422370411,0.0008484,92148.0,92147.0,0.14228572]
["bitfinex","BTCUSD",1745422370628,0.0008484,92148.0,92147.0,0.14128572]
["bitfinex","BTCUSD",1745422370852,0.0008484,92148.0,92147.0,0.14328572]
["bitfinex","BTCUSD",1745422371953,0.0008484,92148.0,92147.0,0.14728572]
["bitfinex","BTCUSD",1745422372150,0.0008484,92148.0,92147.0,0.14528572]
["bitfinex","BTCUSD",1745422372400,0.0008484,92148.0,92147.0,0.13502574]
["bitfinex","BTCUSD",1745422372622,0.0008484,92148.0,92147.0,0.14002574]
["bitfinex","BTCUSD",1745422373502,0.0008484,92148.0,92147.0,0.13202574]
["bitfinex","BTCUSD",1745422373758,0.0008484,92148.0,92147.0,0.14202574]
["bitfinex","BTCUSD",1745422374001,0.0008484,92148.0,92147.0,0.15124057]
["bitfinex","BTCUSD",1745422374863,0.0008484,92148.0,92147.0,0.28536057]
["bitfinex","BTCUSD",1745422375085,0.0008484,92148.0,92147.0,0.32066057]
["bitfinex","BTCUSD",1745422375322,0.0482,92196.0,92186.0,0.0003024]
["bitfinex","BTCUSD",1745422375557,0.10689014,92188.0,92186.0,0.0003024]
["bitfinex","BTCUSD",1745422376246,0.00900263,92205.0,92186.0,0.0003024]
["bitfinex","BTCUSD",1745422376247,0.0008482,92205.0,92186.0,0.0003024]
["bitfinex","BTCUSD",1745422376470,0.005,92189.0,92187.0,0.01026702]
["bitfinex","BTCUSD",1745422376678,0.005,92189.0,92188.0,0.01026702]
["bitfinex","BTCUSD",1745422376895,0.002,92189.0,92188.0,0.01026702]
["bitfinex","BTCUSD",1745422377560,0.002,92189.0,92188.0,0.02480787]
["bitfinex","BTCUSD",1745422377836,0.002,92189.0,92188.0,0.13169801]
["bitfinex","BTCUSD",1745422378476,0.002,92189.0,92188.0,0.1398698]
["bitfinex","BTCUSD",1745422378699,0.002,92189.0,92188.0,0.4798698]
["bitfinex","BTCUSD",1745422378901,0.0008482,92205.0,92191.0,0.35454085]
["bitfinex","BTCUSD",1745422379163,0.0008482,92205.0,92193.0,0.35454085]
["bitfinex","BTCUSD",1745422379423,0.0008482,92205.0,92195.0,0.35454085]
["bitfinex","BTCUSD",1745422379692,0.0008482,92205.0,92197.0,0.34]
["bitfinex","BTCUSD",1745422379930,0.0008482,92205.0,92198.0,0.01454085]
["bitfinex","BTCUSD",1745422380143,0.0008482,92205.0,92198.0,0.01026702]
["bitfinex","BTCUSD",1745422380603,0.11068637,92199.0,92198.0,0.01026702]
["bitfinex","BTCUSD",1745422380826,0.11068637,92199.0,92191.0,0.003]
["bitfinex","BTCUSD",1745422380827,0.10689014,92199.0,92191.0,0.003]
["bitfinex","BTCUSD",1745422381061,0.08679284,92192.0,92191.0,0.003]
["bitfinex","BTCUSD",1745422381294,0.19368298,92192.0,92191.0,0.003]
["bitfinex","BTCUSD",1745422381515,0.19368298,92192.0,92152.0,0.13408]
["bitfinex","BTCUSD",1745422381778,0.10689014,92191.0,92152.0,0.13408]
["bitfinex","BTCUSD",1745422382228,0.048,92193.0,92165.0,0.13408]
["bitfinex","BTCUSD",1745422382464,0.15489014,92193.0,92166.0,0.35454085]
["bitfinex","BTCUSD",1745422382671,0.15489014,92193.0,92146.0,0.0486]
["bitfinex","BTCUSD",1745422382672,0.10689014,92189.0,92150.0,0.05097985]
["bitfinex","BTCUSD",1745422383560,0.10689014,92187.0,92150.0,0.05097985]
["bitfinex","BTCUSD",1745422384034,0.10689014,92187.0,92151.0,0.01454085]
["bitfinex","BTCUSD",1745422385659,0.10989014,92187.0,92151.0,0.01454085]
["bitfinex","BTCUSD",1745422385889,0.13438596,92187.0,92150.0,0.05097985]
["bitfinex","BTCUSD",1745422386126,0.13438596,92187.0,92119.0,0.0495]
["bitfinex","BTCUSD",1745422386127,0.34,92179.0,92123.0,0.0497]
["bitfinex","BTCUSD",1745422386335,0.19889014,92156.0,92131.0,0.002]
["bitfinex","BTCUSD",1745422386562,0.11068896,92155.0,92132.0,0.01025501]
["bitfinex","BTCUSD",1745422386779,0.10689014,92155.0,92131.0,0.002]
["bitfinex","BTCUSD",1745422387882,0.00379872,92154.0,92131.0,0.002]
["bitfinex","BTCUSD",1745422388097,0.10689014,92153.0,92131.0,0.002]
["bitfinex","BTCUSD",1745422388352,0.10689014,92153.0,92131.0,0.007]
["bitfinex","BTCUSD",1745422388566,0.00379873,92152.0,92131.0,0.007]
["bitfinex","BTCUSD",1745422388806,0.10689014,92149.0,92131.0,0.003]
["bitfinex","BTCUSD",1745422389026,0.00379905,92148.0,92131.0,0.002]
["bitfinex","BTCUSD",1745422389317,0.47786996,92141.0,92131.0,0.002]
["bitfinex","BTCUSD",1745422389546,0.47786996,92141.0,92131.0,0.003]
["bitfinex","BTCUSD",1745422389547,0.10689014,92132.0,92131.0,0.003]
["bitfinex","BTCUSD",1745422390271,0.0456,92147.0,92131.0,0.003]
["bitfinex","BTCUSD",1745422390491,0.10689014,92146.0,92131.0,0.003]
["bitfinex","BTCUSD",1745422390712,0.10689014,92146.0,92131.0,0.002]
["bitfinex","BTCUSD",1745422390930,0.10689014,92146.0,92131.0,0.003]
["bitfinex","BTCUSD",1745422391415,0.10689014,92146.0,92131.0,0.002]
["bitfinex","BTCUSD",1745422391641,0.10689014,92138.0,92131.0,0.002]
["bitfinex","BTCUSD",1745422393502,0.0949,92167.0,92131.0,0.002]
["bitfinex","BTCUSD",1745422393714,0.10689014,92166.0,92133.0,0.08679284]
["bitfinex","BTCUSD",1745422393939,0.10689014,92166.0,92134.0,0.01454085]
["bitfinex","BTCUSD",1745422394196,0.32528,92181.0,92134.0,0.01454085]
["bitfinex","BTCUSD",1745422394197,0.006,92138.0,92136.0,0.35454085]
["bitfinex","BTCUSD",1745422394414,0.006,92138.0,92137.0,0.51073099]
["bitfinex","BTCUSD",1745422394645,0.10689014,92186.0,92138.0,0.35454085]
["bitfinex","BTCUSD",1745422394862,0.0494,92203.0,92151.0,0.35454085]
["bitfinex","BTCUSD",1745422395063,0.0494,92203.0,92153.0,0.35454085]
["bitfinex","BTCUSD",1745422395064,0.10689014,92185.0,92153.0,0.35454085]
["bitfinex","BTCUSD",1745422395319,0.10689014,92185.0,92145.0,0.35454085]
["bitfinex","BTCUSD",1745422395530,0.00379711,92184.0,92145.0,0.34]
["bitfinex","BTCUSD",1745422395783,0.10689014,92183.0,92145.0,0.34]
["bitfinex","BTCUSD",1745422396042,0.0485,92173.0,92145.0,0.34]
["bitfinex","BTCUSD",1745422396267,0.10689014,92165.0,92138.0,0.013]
["bitfinex","BTCUSD",1745422396498,0.00379841,92164.0,92138.0,0.007]
["bitfinex","BTCUSD",1745422396699,0.10689014,92163.0,92145.0,0.002]
["bitfinex","BTCUSD",1745422396940,0.10689014,92146.0,92145.0,0.002]
["bitfinex","BTCUSD",1745422397387,0.15259014,92146.0,92145.0,0.002]
["bitfinex","BTCUSD",1745422398445,0.10689014,92146.0,92145.0,0.002]
["bitfinex","BTCUSD",1745422398654,0.10789014,92146.0,92119.0,0.05097985]
["bitfinex","BTCUSD",1745422398879,0.001,92146.0,92138.0,0.01454085]
["bitfinex","BTCUSD",1745422399120,0.001,92146.0,92140.0,0.35454085]
["bitfinex","BTCUSD",1745422399361,0.002,92146.0,92142.0,0.35454085]
["bitfinex","BTCUSD",1745422399590,0.00379702,92196.0,92144.0,0.35454085]
["bitfinex","BTCUSD",1745422399825,0.10689014,92195.0,92148.0,0.35454085]
["bitfinex","BTCUSD",1745422400525,0.10689014,92195.0,92150.0,0.35454085]
["bitfinex","BTCUSD",1745422400760,0.12728617,92194.0,92151.0,0.01454085]
["bitfinex","BTCUSD",1745422400978,0.11068716,92194.0,92151.0,0.01454085]
["bitfinex","BTCUSD",1745422401191,0.10689014,92194.0,92151.0,0.01454085]
["bitfinex","BTCUSD",1745422401424,0.10689014,92194.0,92153.0,0.01454085]
["bitfinex","BTCUSD",1745422401865,0.10689014,92194.0,92158.0,0.01454085]
["bitfinex","BTCUSD",1745422402092,0.10689014,92194.0,92160.0,0.06124085]
["bitfinex","BTCUSD",1745422402312,0.10689014,92194.0,92162.0,0.01454085]
["bitfinex","BTCUSD",1745422403664,0.10689014,92194.0,92161.0,0.34]
["bitfinex","BTCUSD",1745422403882,0.10689014,92194.0,92162.0,0.01454085]
["bitfinex","BTCUSD",1745422406066,0.10689014,92194.0,92162.0,0.01654085]
["bitfinex","BTCUSD",1745422407348,0.10689014,92194.0,92162.0,0.01454085]
["bitfinex","BTCUSD",1745422407564,0.10689014,92194.0,92162.0,0.01654085]
["bitfinex","BTCUSD",1745422408000,0.10689014,92194.0,92162.0,0.01454085]
["bitfinex","BTCUSD",1745422408243,0.10689014,92194.0,92163.0,0.01028586]
["bitfinex","BTCUSD",1745422408464,0.10689014,92194.0,92162.0,0.01754085]
["bitfinex","BTCUSD",1745422409451,0.10689014,92194.0,92163.0,0.01029206]
["bitfinex","BTCUSD",1745422409667,0.10689014,92194.0,92162.0,0.01754085]
["bitfinex","BTCUSD",1745422409668,0.10689014,92194.0,92164.0,0.01029206]
["bitfinex","BTCUSD",1745422410115,0.011,92200.0,92171.0,0.35454085]
["bitfinex","BTCUSD",1745422410332,0.011,92200.0,92181.0,0.35454085]
["bitfinex","BTCUSD",1745422410550,0.011,92200.0,92191.0,0.35454085]
["bitfinex","BTCUSD",1745422410774,0.011,92200.0,92193.0,0.01454085]
["bitfinex","BTCUSD",1745422410973,0.01,92200.0,92193.0,0.01454085]
["bitfinex","BTCUSD",1745422411276,0.01,92200.0,92194.0,0.01029206]
["bitfinex","BTCUSD",1745422411912,0.01,92200.0,92191.0,0.34]
["bitfinex","BTCUSD",1745422411913,0.01,92200.0,92195.0,0.01029206]
["bitfinex","BTCUSD",1745422412586,0.01,92200.0,92196.0,0.01454085]
["bitfinex","BTCUSD",1745422413016,0.01,92200.0,92193.0,0.01454085]
["bitfinex","BTCUSD",1745422413231,0.01,92200.0,92191.0,0.34]
["bitfinex","BTCUSD",1745422413949,0.01,92200.0,92192.0,0.01028768]
["bitfinex","BTCUSD",1745422414394,0.01,92200.0,92193.0,0.01028768]
["bitfinex","BTCUSD",1745422414613,0.01,92200.0,92194.0,0.01454085]
["bitfinex","BTCUSD",1745422414826,0.01,92200.0,92194.0,0.02482853]
["bitfinex","BTCUSD",1745422415284,0.01,92200.0,92196.0,0.01454085]
["bitfinex","BTCUSD",1745422415494,0.01,92200.0,92197.0,0.01028768]
["bitfinex","BTCUSD",1745422416120,0.01,92200.0,92198.0,0.01028768]
["bitfinex","BTCUSD",1745422416322,0.01,92200.0,92199.0,0.01028768]
["bitfinex","BTCUSD",1745422416533,0.01,92200.0,92199.0,0.47171867]
["bitfinex","BTCUSD",1745422416956,0.01,92200.0,92199.0,0.51801867]
["bitfinex","BTCUSD",1745422418072,0.01,92200.0,92199.0,0.52556059]
["bitfinex","BTCUSD",1745422418958,0.01,92200.0,92199.0,0.52856059]
["bitfinex","BTCUSD",1745422419399,0.01,92200.0,92199.0,0.53056059]
["bitfinex","BTCUSD",1745422419669,0.01,92200.0,92199.0,0.52301867]
["bitfinex","BTCUSD",1745422421166,0.01,92200.0,92199.0,0.52001867]
["bitfinex","BTCUSD",1745422421592,0.01,92200.0,92199.0,0.52601867]
["bitfinex","BTCUSD",1745422421983,0.01,92200.0,92199.0,0.52401867]
["bitfinex","BTCUSD",1745422422257,0.01,92200.0,92199.0,0.52901867]
["bitfinex","BTCUSD",1745422422679,0.01,92200.0,92199.0,0.53656057]
["bitfinex","BTCUSD",1745422423976,0.01,92200.0,92199.0,0.53656057]
["bitfinex","BTCUSD",1745422424421,0.002,92209.0,92199.0,0.53656057]
["bitfinex","BTCUSD",1745422424422,0.002,92209.0,92202.0,0.01454085]
["bitfinex","BTCUSD",1745422424628,0.0004241,92224.0,92209.0,0.01454085]
["bitfinex","BTCUSD",1745422424839,0.0004241,92224.0,92215.0,0.35454085]
["bitfinex","BTCUSD",1745422425056,0.0004241,92224.0,92217.0,0.35454085]
["bitfinex","BTCUSD",1745422425250,0.0004241,92224.0,92219.0,0.35454085]
["bitfinex","BTCUSD",1745422425522,0.045,92265.0,92218.0,0.11443204]
["bitfinex","BTCUSD",1745422425523,0.0459,92299.0,92242.0,0.0489]
["bitfinex","BTCUSD",1745422425739,0.0459,92299.0,92244.0,0.34]
["bitfinex","BTCUSD",1745422425947,0.0459,92299.0,92252.0,0.01454085]
["bitfinex","BTCUSD",1745422426474,0.0459,92299.0,92254.0,0.01454085]
["bitfinex","BTCUSD",1745422426910,0.0459,92299.0,92251.0,0.34]
["bitfinex","BTCUSD",1745422426911,0.0459,92299.0,92256.0,0.01454085]
["bitfinex","BTCUSD",1745422427128,0.0459,92299.0,92258.0,0.01454085]
["bitfinex","BTCUSD",1745422427585,0.0459,92299.0,92260.0,0.35454085]
["bitfinex","BTCUSD",1745422427794,0.0459,92299.0,92263.0,0.39964085]
["bitfinex","BTCUSD",1745422428032,0.0459,92299.0,92265.0,0.35454085]
["bitfinex","BTCUSD",1745422428257,0.0928,92314.0,92267.0,0.35454085]
["bitfinex","BTCUSD",1745422428499,0.0928,92314.0,92267.0,0.46143099]
["bitfinex","BTCUSD",1745422431778,0.002,92269.0,92268.0,0.60547867]
["bitfinex","BTCUSD",1745422434430,0.002,92269.0,92268.0,0.47171867]
["bitfinex","BTCUSD",1745422434649,0.002,92269.0,92268.0,0.60547867]
["bitfinex","BTCUSD",1745422436316,0.002,92269.0,92268.0,0.60543867]
["bitfinex","BTCUSD",1745422437790,0.002,92269.0,92268.0,0.47171867]
["bitfinex","BTCUSD",1745422437979,0.002,92269.0,92268.0,0.61293893]
["bitfinex","BTCUSD",1745422439492,0.002,92269.0,92268.0,0.93781893]
["bitfinex","BTCUSD",1745422439922,0.002,92269.0,92268.0,1.19461693]
["bitfinex","BTCUSD",1745422442097,0.002,92289.0,92272.0,0.01454085]
["bitfinex","BTCUSD",1745422442315,0.002,92289.0,92280.0,0.35454085]
["bitfinex","BTCUSD",1745422442556,0.002,92289.0,92283.0,0.01454085]
["bitfinex","BTCUSD",1745422442805,0.002,92289.0,92285.0,0.35454085]
["bitfinex","BTCUSD",1745422443053,0.002,92289.0,92287.0,0.35454085]
["bitfinex","BTCUSD",1745422443295,0.002,92289.0,92288.0,0.46143099]
["bitfinex","BTCUSD",1745422443509,0.002,92289.0,92288.0,0.47171867]
["bitfinex","BTCUSD",1745422445494,0.002,92289.0,92288.0,0.47923911]
["bitfinex","BTCUSD",1745422446145,0.002,92289.0,92288.0,0.37234897]
["bitfinex","BTCUSD",1745422446572,0.002,92289.0,92288.0,0.36482853]
["bitfinex","BTCUSD",1745422448072,0.002,92289.0,92288.0,0.47171867]
["bitfinex","BTCUSD",1745422448723,0.002,92289.0,92288.0,0.46143099]
["bitfinex","BTCUSD",1745422450272,0.002,92289.0,92288.0,0.50843099]
["bitfinex","BTCUSD",1745422450705,0.002,92289.0,92288.0,0.81333399]
["bitfinex","BTCUSD",1745422451138,0.002,92289.0,92288.0,0.67759199]
["bitfinex","BTCUSD",1745422451580,0.002,92289.0,92288.0,0.50843099]
["bitfinex","BTCUSD",1745422452235,0.002,92289.0,92288.0,1.73205599]
["bitfinex","BTCUSD",1745422452461,0.002,92289.0,92288.0,1.33463699]
["bitfinex","BTCUSD",1745422452686,0.002,92289.0,92288.0,1.28463699]
["bitfinex","BTCUSD",1745422453379,0.000424,92293.0,92292.0,0.62224435]
["bitfinex","BTCUSD",1745422453600,0.000424,92293.0,92292.0,3.78981349]
["bitfinex","BTCUSD",1745422453822,0.000424,92293.0,92292.0,1.53939499]
["bitfinex","BTCUSD",1745422454310,0.000424,92293.0,92292.0,0.87513299]
["bitfinex","BTCUSD",1745422454587,0.002,92309.0,92298.0,0.01454085]
["bitfinex","BTCUSD",1745422454788,0.002,92309.0,92308.0,0.46143099]
["bitfinex","BTCUSD",1745422455228,0.002,92309.0,92308.0,0.50903099]
["bitfinex","BTCUSD",1745422455455,0.002,92329.0,92319.0,0.35454085]
["bitfinex","BTCUSD",1745422455677,0.002,92329.0,92324.0,0.35454085]
["bitfinex","BTCUSD",1745422456117,0.002,92329.0,92320.0,0.32476]
["bitfinex","BTCUSD",1745422456118,0.002,92329.0,92326.0,0.35454085]
["bitfinex","BTCUSD",1745422456365,0.002,92329.0,92327.0,0.46143099]
["bitfinex","BTCUSD",1745422457144,0.002,92349.0,92327.0,0.37734191]
["bitfinex","BTCUSD",1745422457351,0.002,92349.0,92331.0,0.01454085]
["bitfinex","BTCUSD",1745422457564,0.002,92349.0,92332.0,0.10689014]
["bitfinex","BTCUSD",1745422457795,0.002,92349.0,92325.0,0.13368]
["bitfinex","BTCUSD",1745422457796,0.0481,92348.0,92333.0,0.13352]
["bitfinex","BTCUSD",1745422458264,0.0431,92348.0,92334.0,0.01454085]
["bitfinex","BTCUSD",1745422458729,0.0431,92348.0,92334.0,0.12143099]
["bitfinex","BTCUSD",1745422459009,0.0431,92348.0,92335.0,0.34]
["bitfinex","BTCUSD",1745422459531,0.0431,92348.0,92335.0,0.47352]
["bitfinex","BTCUSD",1745422459754,0.11068023,92347.0,92333.0,0.002]
["bitfinex","BTCUSD",1745422460011,0.0473,92346.0,92333.0,0.002]
["bitfinex","BTCUSD",1745422460232,0.10689014,92345.0,92333.0,0.002]
["bitfinex","BTCUSD",1745422461136,0.0473,92346.0,92333.0,0.002]
["bitfinex","BTCUSD",1745422461137,0.0926,92346.0,92333.0,0.002]
["bitfinex","BTCUSD",1745422461352,0.0926,92346.0,92334.0,0.01654085]
["bitfinex","BTCUSD",1745422461353,0.0453,92346.0,92334.0,0.01654085]
["bitfinex","BTCUSD",1745422461568,0.001,92348.0,92336.0,0.01454085]
["bitfinex","BTCUSD",1745422461783,0.001,92348.0,92337.0,0.13352]
["bitfinex","BTCUSD",1745422461996,0.001,92348.0,92338.0,0.34]
["bitfinex","BTCUSD",1745422462206,0.001,92348.0,92339.0,0.00802353]
["bitfinex","BTCUSD",1745422462422,0.001,92348.0,92339.0,0.02587861]
["bitfinex","BTCUSD",1745422462640,0.001,92348.0,92340.0,0.12143099]
["bitfinex","BTCUSD",1745422462858,0.001,92348.0,92342.0,0.01454085]
["bitfinex","BTCUSD",1745422463284,0.001,92348.0,92344.0,0.01454085]
["bitfinex","BTCUSD",1745422463521,0.001,92348.0,92345.0,0.01029354]
["bitfinex","BTCUSD",1745422463978,0.001,92348.0,92346.0,0.01029354]
["bitfinex","BTCUSD",1745422464501,0.001,92348.0,92347.0,0.01558507]
["bitfinex","BTCUSD",1745422464595,0.001,92348.0,92347.0,0.02587861]
["bitfinex","BTCUSD",1745422465304,0.15779014,92348.0,92347.0,0.02587861]
["bitfinex","BTCUSD",1745422466472,0.001,92348.0,92347.0,0.02587861]
["bitfinex","BTCUSD",1745422468143,0.10789014,92348.0,92347.0,0.01831707]
["bitfinex","BTCUSD",1745422468834,0.15779014,92348.0,92347.0,0.01831707]
["bitfinex","BTCUSD",1745422469064,0.15779014,92348.0,92347.0,0.01029354]
["bitfinex","BTCUSD",1745422469793,0.15779014,92348.0,92321.0,0.34]
["bitfinex","BTCUSD",1745422470010,0.0467,92346.0,92320.0,0.32476]
["bitfinex","BTCUSD",1745422470244,0.0467,92346.0,92307.0,0.34]
["bitfinex","BTCUSD",1745422470245,0.10689014,92342.0,92307.0,0.13348]
["bitfinex","BTCUSD",1745422470460,0.10689014,92342.0,92302.0,0.10506915]
["bitfinex","BTCUSD",1745422470461,0.0465,92338.0,92321.0,0.01785992]
["bitfinex","BTCUSD",1745422470686,0.10689014,92331.0,92321.0,0.01785992]
["bitfinex","BTCUSD",1745422470906,0.10689014,92329.0,92321.0,0.00756416]
["bitfinex","BTCUSD",1745422471118,0.00379166,92328.0,92302.0,0.01827631]
["bitfinex","BTCUSD",1745422471338,0.10689014,92327.0,92302.0,0.01827631]
["bitfinex","BTCUSD",1745422471558,0.00379167,92326.0,92302.0,0.01827631]
["bitfinex","BTCUSD",1745422471789,0.10689014,92325.0,92302.0,0.01827631]
["bitfinex","BTCUSD",1745422472019,0.00379167,92324.0,92318.0,0.08679284]
["bitfinex","BTCUSD",1745422472261,0.10689014,92323.0,92308.0,0.08679284]
["bitfinex","BTCUSD",1745422472503,0.10689014,92312.0,92270.0,0.06601515]
["bitfinex","BTCUSD",1745422472714,0.4749318,92310.0,92302.0,0.001]
["bitfinex","BTCUSD",1745422472966,0.19889014,92312.0,92255.0,0.08764064]
["bitfinex","BTCUSD",1745422472967,0.19889014,92312.0,92306.0,0.05066132]
["bitfinex","BTCUSD",1745422473410,0.10689014,92309.0,92302.0,0.001]
["bitfinex","BTCUSD",1745422473631,0.14329014,92303.0,92287.0,0.06601515]
["bitfinex","BTCUSD",1745422473868,0.10689014,92296.0,92287.0,0.06601515]
["bitfinex","BTCUSD",1745422474306,0.00379246,92295.0,92268.0,0.03659574]
["bitfinex","BTCUSD",1745422474524,0.10689014,92291.0,92268.0,0.03659574]
["bitfinex","BTCUSD",1745422475398,0.00379278,92290.0,92268.0,0.03659574]
["bitfinex","BTCUSD",1745422475615,0.10689014,92289.0,92268.0,0.03659574]
["bitfinex","BTCUSD",1745422476259,0.3437933,92288.0,92268.0,0.03659574]
["bitfinex","BTCUSD",1745422476532,0.34,92286.0,92268.0,0.03659574]
["bitfinex","BTCUSD",1745422476767,0.10689014,92285.0,92268.0,0.03659574]
["bitfinex","BTCUSD",1745422477451,0.10689014,92285.0,92268.0,0.001]
["bitfinex","BTCUSD",1745422478567,0.10689014,92285.0,92269.0,0.08679284]
["bitfinex","BTCUSD",1745422479025,0.10689014,92285.0,92257.0,0.01454085]
["bitfinex","BTCUSD",1745422479227,0.10689014,92285.0,92256.0,0.08679284]
["bitfinex","BTCUSD",1745422479473,0.00379294,92293.0,92255.0,0.0008478]
["bitfinex","BTCUSD",1745422479474,0.10689014,92275.0,92255.0,0.0008478]
["bitfinex","BTCUSD",1745422479775,0.10689014,92272.0,92255.0,0.0008478]
["bitfinex","BTCUSD",1745422479999,0.58182194,92270.0,92255.0,0.0008478]
["bitfinex","BTCUSD",1745422480221,0.58182194,92270.0,92257.0,0.002]
["bitfinex","BTCUSD",1745422480222,0.10689014,92261.0,92257.0,0.002]
["bitfinex","BTCUSD",1745422480661,0.10689014,92259.0,92257.0,0.002]
["bitfinex","BTCUSD",1745422481320,0.00379453,92258.0,92257.0,0.002]
["bitfinex","BTCUSD",1745422481539,0.11068467,92258.0,92257.0,0.002]
["bitfinex","BTCUSD",1745422481776,0.34,92257.0,92255.0,0.0008478]
["bitfinex","BTCUSD",1745422482006,0.0331,92255.0,92251.0,0.002]
["bitfinex","BTCUSD",1745422482235,0.10689014,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745422482883,0.15169014,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745422483327,0.17026915,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745422483570,0.15169014,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745422484671,0.15948478,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745422484895,0.15569014,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745422485325,0.11089014,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745422485764,0.10689014,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745422486428,0.014,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745422486858,0.007,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745422487062,0.001,92257.0,92251.0,0.002]
["bitfinex","BTCUSD",1745422487280,0.004,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745422487942,0.006,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1745422488996,0.006,92252.0,92251.0,0.55643099]
["bitfinex","BTCUSD",1745422489225,0.001,92257.0,92252.0,0.35454085]
["bitfinex","BTCUSD",1745422489446,0.001,92257.0,92256.0,0.44133369]
["bitfinex","BTCUSD",1745422489684,0.0459,92320.0,92257.0,0.35454085]
["bitfinex","BTCUSD",1745422489994,0.34,92317.0,92261.0,0.35454085]
["bitfinex","BTCUSD",1745422490193,0.11068229,92316.0,92263.0,0.35454085]
["bitfinex","BTCUSD",1745422490398,0.06789623,92315.0,92265.0,0.35454085]
["bitfinex","BTCUSD",1745422490618,0.10689014,92314.0,92271.0,0.35454085]
["bitfinex","BTCUSD",1745422490832,0.10689014,92314.0,92281.0,0.35454085]
["bitfinex","BTCUSD",1745422491041,0.10689014,92314.0,92281.0,0.40394085]
["bitfinex","BTCUSD",1745422491257,0.10689014,92314.0,92283.0,0.35454085]
["bitfinex","BTCUSD",1745422491461,0.10689014,92314.0,92285.0,0.35454085]
["bitfinex","BTCUSD",1745422491857,0.10689014,92314.0,92286.0,0.01454085]
["bitfinex","BTCUSD",1745422492330,0.10689014,92314.0,92285.0,0.34]
["bitfinex","BTCUSD",1745422492779,0.10689014,92314.0,92286.0,0.01454085]
["bitfinex","BTCUSD",1745422494297,0.002,92329.0,92288.0,0.35454085]
["bitfinex","BTCUSD",1745422494516,0.001,92314.0,92288.0,0.46143099]
["bitfinex","BTCUSD",1745422494737,0.001,92314.0,92289.0,0.01454085]
["bitfinex","BTCUSD",1745422494960,0.001,92314.0,92291.0,0.35454085]
["bitfinex","BTCUSD",1745422495183,0.001,92314.0,92293.0,0.35454085]
["bitfinex","BTCUSD",1745422495395,0.001,92314.0,92295.0,0.35454085]
["bitfinex","BTCUSD",1745422495628,0.001,92314.0,92295.0,0.46143099]
["bitfinex","BTCUSD",1745422495843,0.001,92314.0,92296.0,0.01454085]
["bitfinex","BTCUSD",1745422496068,0.001,92314.0,92295.0,0.34]
["bitfinex","BTCUSD",1745422496292,0.00379119,92327.0,92295.0,0.34]
["bitfinex","BTCUSD",1745422496510,0.1106816,92326.0,92288.0,0.35554085]
["bitfinex","BTCUSD",1745422496744,0.10689014,92326.0,92295.0,0.002]
["bitfinex","BTCUSD",1745422496967,0.10689014,92326.0,92296.0,0.01454085]
["bitfinex","BTCUSD",1745422497181,0.001,92314.0,92296.0,0.01454085]
["bitfinex","BTCUSD",1745422497399,0.10689014,92326.0,92296.0,0.01454085]
["bitfinex","BTCUSD",1745422498627,0.10689014,92326.0,92295.0,0.001]
["bitfinex","BTCUSD",1745422498842,0.0146802,92325.0,92295.0,0.001]
["bitfinex","BTCUSD",1745422499053,0.10689014,92324.0,92295.0,0.001]
["bitfinex","BTCUSD",1745422499255,0.00379175,92323.0,92277.0,0.01454085]
["bitfinex","BTCUSD",1745422499490,0.001,92314.0,92296.0,0.001]
["bitfinex","BTCUSD",1745422499705,0.10689014,92313.0,92296.0,0.001]
["bitfinex","BTCUSD",1745422500153,0.10689014,92313.0,92288.0,0.34]
["bitfinex","BTCUSD",1745422500377,0.00379175,92312.0,92295.0,0.002]
["bitfinex","BTCUSD",1745422500599,0.10689014,92311.0,92295.0,0.002]
["bitfinex","BTCUSD",1745422500825,0.10689014,92311.0,92290.0,0.34]
["bitfinex","BTCUSD",1745422501949,0.002,92329.0,92293.0,0.01454085]
["bitfinex","BTCUSD",1745422502165,0.10689014,92328.0,92295.0,0.01454085]
["bitfinex","BTCUSD",1745422502588,0.10689014,92328.0,92297.0,0.01454085]
["bitfinex","BTCUSD",1745422503080,0.10689014,92328.0,92295.0,0.01454085]
["bitfinex","BTCUSD",1745422503288,0.00379127,92327.0,92293.0,0.002]
["bitfinex","BTCUSD",1745422503511,0.10689014,92321.0,92293.0,0.002]
["bitfinex","BTCUSD",1745422503735,0.10689014,92318.0,92273.0,0.0456]
["bitfinex","BTCUSD",1745422503977,0.001,92311.0,92290.0,0.34]
["bitfinex","BTCUSD",1745422504200,0.10689014,92310.0,92297.0,0.001]
["bitfinex","BTCUSD",1745422504621,0.00379218,92309.0,92297.0,0.001]
["bitfinex","BTCUSD",1745422504878,0.0467,92308.0,92297.0,0.001]
["bitfinex","BTCUSD",1745422505088,0.002,92329.0,92297.0,0.001]
["bitfinex","BTCUSD",1745422505089,0.10689014,92307.0,92297.0,0.001]
["bitfinex","BTCUSD",1745422505322,0.10689014,92308.0,92297.0,0.001]
["bitfinex","BTCUSD",1745422505545,0.10689014,92308.0,92281.0,0.35454085]
["bitfinex","BTCUSD",1745422506001,0.10689014,92308.0,92284.0,0.01454085]
["bitfinex","BTCUSD",1745422506911,0.002,92329.0,92286.0,0.01454085]
["bitfinex","BTCUSD",1745422507157,0.10689014,92328.0,92288.0,0.35454085]
["bitfinex","BTCUSD",1745422507369,0.10689014,92328.0,92290.0,0.35454085]
["bitfinex","BTCUSD",1745422507719,0.10689014,92328.0,92290.0,0.46143099]
["bitfinex","BTCUSD",1745422507953,0.10689014,92328.0,92291.0,0.01454085]
["bitfinex","BTCUSD",1745422509240,0.002,92329.0,92303.0,0.35454085]
["bitfinex","BTCUSD",1745422509568,0.002,92329.0,92305.0,0.35454085]
["bitfinex","BTCUSD",1745422510394,0.10689014,92328.0,92305.0,0.34]
["bitfinex","BTCUSD",1745422511660,0.10689014,92328.0,92304.0,0.1334]
["bitfinex","BTCUSD",1745422511661,0.05159135,92327.0,92304.0,0.1334]
["bitfinex","BTCUSD",1745422511883,0.002,92329.0,92305.0,0.34]
["bitfinex","BTCUSD",1745422512090,0.10689014,92327.0,92305.0,0.34]
["bitfinex","BTCUSD",1745422512314,0.0037912,92326.0,92305.0,0.34]
["bitfinex","BTCUSD",1745422512517,0.10689014,92325.0,92305.0,0.34]
["bitfinex","BTCUSD",1745422512944,0.10689014,92325.0,92299.0,0.35454085]
["bitfinex","BTCUSD",1745422513573,0.10689014,92325.0,92299.0,0.34]
["bitfinex","BTCUSD",1745422513574,0.0037912,92324.0,92299.0,0.34]
["bitfinex","BTCUSD",1745422513786,0.10689014,92323.0,92299.0,0.34]
["bitfinex","BTCUSD",1745422513995,0.10689014,92323.0,92288.0,0.1334]
["bitfinex","BTCUSD",1745422513996,0.00379182,92322.0,92288.0,0.1334]
["bitfinex","BTCUSD",1745422514208,0.15199014,92321.0,92285.0,0.0453]
["bitfinex","BTCUSD",1745422514415,0.00379183,92320.0,92286.0,0.00754704]
["bitfinex","BTCUSD",1745422514597,0.10689014,92319.0,92286.0,0.00754704]
["bitfinex","BTCUSD",1745422514839,0.00379183,92318.0,92286.0,0.00754704]
["bitfinex","BTCUSD",1745422515062,0.10689014,92317.0,92283.0,0.01454085]
["bitfinex","BTCUSD",1745422515286,0.00379183,92318.0,92283.0,0.01454085]
["bitfinex","BTCUSD",1745422515287,0.00379183,92318.0,92286.0,0.01454085]
["bitfinex","BTCUSD",1745422515584,0.10689014,92318.0,92299.0,0.001]
["bitfinex","BTCUSD",1745422515795,0.10689014,92317.0,92299.0,0.001]
["bitfinex","BTCUSD",1745422515995,0.11068159,92317.0,92288.0,0.34]
["bitfinex","BTCUSD",1745422516204,0.10689014,92317.0,92288.0,0.34]
["bitfinex","BTCUSD",1745422516595,0.10689014,92317.0,92289.0,0.00756552]
["bitfinex","BTCUSD",1745422517222,0.10789014,92317.0,92289.0,0.00756552]
["bitfinex","BTCUSD",1745422517433,0.10789014,92317.0,92282.0,0.42679284]
["bitfinex","BTCUSD",1745422517434,0.10789014,92317.0,92290.0,0.00756552]
["bitfinex","BTCUSD",1745422518529,0.10789014,92317.0,92291.0,0.00756552]
["bitfinex","BTCUSD",1745422518778,0.12147134,92316.0,92291.0,0.00756552]
["bitfinex","BTCUSD",1745422519005,0.15339014,92305.0,92291.0,0.00756552]
["bitfinex","BTCUSD",1745422519225,0.10689014,92298.0,92291.0,0.00756552]
["bitfinex","BTCUSD",1745422519457,0.4749318,92301.0,92290.0,0.001]
["bitfinex","BTCUSD",1745422519458,0.10689014,92292.0,92290.0,0.001]
["bitfinex","BTCUSD",1745422520781,0.00379269,92291.0,92290.0,0.001]
["bitfinex","BTCUSD",1745422520993,0.10689014,92291.0,92257.0,0.341]
["bitfinex","BTCUSD",1745422521206,0.10689014,92290.0,92257.0,0.342]
["bitfinex","BTCUSD",1745422521420,0.10689014,92290.0,92267.0,0.08679284]
["bitfinex","BTCUSD",1745422522131,0.10689014,92290.0,92268.0,0.00758419]
["bitfinex","BTCUSD",1745422522760,0.10689014,92290.0,92269.0,0.00758419]
["bitfinex","BTCUSD",1745422523193,0.004,92292.0,92270.0,0.5233318]
["bitfinex","BTCUSD",1745422523416,0.10689014,92291.0,92270.0,0.0484]
["bitfinex","BTCUSD",1745422523634,0.10689014,92291.0,92271.0,0.00758419]
["bitfinex","BTCUSD",1745422523842,0.00379272,92290.0,92271.0,0.00758419]
["bitfinex","BTCUSD",1745422524064,0.10689014,92289.0,92271.0,0.00758419]
["bitfinex","BTCUSD",1745422524295,0.00379339,92288.0,92271.0,0.00758419]
["bitfinex","BTCUSD",1745422524509,0.12281849,92287.0,92270.0,0.001]
["bitfinex","BTCUSD",1745422524730,0.10689014,92287.0,92270.0,0.001]
["bitfinex","BTCUSD",1745422525792,0.00379288,92286.0,92270.0,0.001]
["bitfinex","BTCUSD",1745422526000,0.10689014,92285.0,92270.0,0.001]
["bitfinex","BTCUSD",1745422526214,0.00379337,92284.0,92270.0,0.001]
["bitfinex","BTCUSD",1745422526427,0.10689014,92283.0,92270.0,0.001]
["bitfinex","BTCUSD",1745422526660,0.10689014,92283.0,92257.0,0.002]
["bitfinex","BTCUSD",1745422526867,0.10689014,92281.0,92257.0,0.002]
["bitfinex","BTCUSD",1745422527540,0.00379355,92280.0,92257.0,0.002]
["bitfinex","BTCUSD",1745422527761,0.10689014,92279.0,92257.0,0.002]
["bitfinex","BTCUSD",1745422528868,0.00994248,92278.0,92257.0,0.002]
["bitfinex","BTCUSD",1745422529086,0.11683262,92277.0,92251.0,0.12474094]
["bitfinex","BTCUSD",1745422529312,0.11683262,92277.0,92251.0,0.11877279]
["bitfinex","BTCUSD",1745422529522,0.11683262,92277.0,92257.0,0.001]
["bitfinex","BTCUSD",1745422530008,0.00994248,92276.0,92252.0,0.34]
["bitfinex","BTCUSD",1745422530241,0.10689014,92275.0,92252.0,0.34]
["bitfinex","BTCUSD",1745422530457,0.11683262,92275.0,92252.0,0.34]
["bitfinex","BTCUSD",1745422530885,0.00994248,92274.0,92252.0,0.34]
["bitfinex","BTCUSD",1745422531102,0.00994248,92274.0,92257.0,0.001]
["bitfinex","BTCUSD",1745422531959,0.00994248,92273.0,92261.0,0.34]
["bitfinex","BTCUSD",1745422532175,0.00994248,92273.0,92264.0,0.01454085]
["bitfinex","BTCUSD",1745422532391,0.00994248,92273.0,92263.0,0.0473]
["bitfinex","BTCUSD",1745422532606,0.00994248,92272.0,92263.0,0.0473]
["bitfinex","BTCUSD",1745422533448,0.002,92275.0,92263.0,0.0473]
["bitfinex","BTCUSD",1745422533449,0.00994248,92271.0,92265.0,0.35454085]
["bitfinex","BTCUSD",1745422533664,0.00994248,92271.0,92269.0,0.01454085]
["bitfinex","BTCUSD",1745422533902,0.00994248,92271.0,92270.0,0.50953099]
["bitfinex","BTCUSD",1745422534116,0.002,92275.0,92271.0,0.35454085]
["bitfinex","BTCUSD",1745422534323,0.002,92275.0,92274.0,0.06254085]
["bitfinex","BTCUSD",1745422534529,0.002,92275.0,92274.0,0.50943099]
["bitfinex","BTCUSD",1745422535186,0.01194704,92275.0,92274.0,0.50943099]
["bitfinex","BTCUSD",1745422536032,0.01294704,92275.0,92274.0,0.50943099]
["bitfinex","BTCUSD",1745422537085,0.01294704,92275.0,92274.0,0.51973468]
["bitfinex","BTCUSD",1745422537454,0.01194704,92275.0,92274.0,0.52273468]
["bitfinex","BTCUSD",1745422537654,0.01194704,92275.0,92274.0,0.52373468]
["bitfinex","BTCUSD",1745422538062,0.01194704,92275.0,92274.0,0.51343099]
["bitfinex","BTCUSD",1745422539977,0.002,92309.0,92278.0,0.01454085]
["bitfinex","BTCUSD",1745422540181,0.002,92309.0,92300.0,0.34]
["bitfinex","BTCUSD",1745422540588,0.002,92309.0,92301.0,0.0103069]
["bitfinex","BTCUSD",1745422541008,0.002,92309.0,92302.0,0.0103069]
["bitfinex","BTCUSD",1745422541223,0.002,92309.0,92303.0,0.00634845]
["bitfinex","BTCUSD",1745422541430,0.002,92309.0,92304.0,0.0103069]
["bitfinex","BTCUSD",1745422542008,0.005,92309.0,92304.0,0.0103069]
["bitfinex","BTCUSD",1745422542220,0.002,92309.0,92305.0,0.0103069]
["bitfinex","BTCUSD",1745422542420,0.002,92309.0,92306.0,0.0103069]
["bitfinex","BTCUSD",1745422542674,0.005,92309.0,92306.0,0.0103069]
["bitfinex","BTCUSD",1745422543085,0.01182428,92308.0,92306.0,0.0103069]
["bitfinex","BTCUSD",1745422543216,0.01182428,92308.0,92292.0,0.0103069]
["bitfinex","BTCUSD",1745422543423,0.008,92309.0,92292.0,0.0103069]
["bitfinex","BTCUSD",1745422543618,0.005,92309.0,92293.0,0.00757242]
["bitfinex","BTCUSD",1745422543822,0.002,92309.0,92294.0,0.0103069]
["bitfinex","BTCUSD",1745422544021,0.006,92309.0,92294.0,0.01665535]
["bitfinex","BTCUSD",1745422544359,0.01,92309.0,92294.0,0.0103069]
["bitfinex","BTCUSD",1745422544559,0.10689014,92308.0,92295.0,0.00757242]
["bitfinex","BTCUSD",1745422544993,0.0454,92306.0,92266.0,0.0484]
["bitfinex","BTCUSD",1745422545219,0.11068272,92305.0,92266.0,0.0484]
["bitfinex","BTCUSD",1745422545359,0.11893011,92305.0,92271.0,0.01454085]
["bitfinex","BTCUSD",1745422545566,0.11893011,92305.0,92273.0,0.01454085]
["bitfinex","BTCUSD",1745422545776,0.11893011,92305.0,92274.0,0.0103115]
["bitfinex","BTCUSD",1745422546413,0.10689014,92305.0,92280.0,0.4749318]
["bitfinex","BTCUSD",1745422546617,0.01199173,92304.0,92280.0,0.4749318]
["bitfinex","BTCUSD",1745422546820,0.10689014,92303.0,92280.0,0.4749318]
["bitfinex","BTCUSD",1745422547020,0.10689014,92303.0,92281.0,0.00757363]
["bitfinex","BTCUSD",1745422547226,0.001,92308.0,92282.0,0.25722383]
["bitfinex","BTCUSD",1745422547227,0.01199173,92302.0,92282.0,0.25722383]
["bitfinex","BTCUSD",1745422547491,0.006,92308.0,92294.0,0.34]
["bitfinex","BTCUSD",1745422547707,0.006,92308.0,92295.0,0.00757363]
["bitfinex","BTCUSD",1745422547901,0.006,92308.0,92296.0,0.01031105]
["bitfinex","BTCUSD",1745422548416,0.001,92308.0,92296.0,0.01031105]
["bitfinex","BTCUSD",1745422548622,0.001,92308.0,92297.0,0.01788468]
["bitfinex","BTCUSD",1745422549266,0.001,92308.0,92297.0,0.00757363]
["bitfinex","BTCUSD",1745422549702,0.001,92308.0,92295.0,0.01030994]
["bitfinex","BTCUSD",1745422549908,0.1106819,92307.0,92295.0,0.01030994]
["bitfinex","BTCUSD",1745422550112,0.002,92304.0,92276.0,0.13304]
["bitfinex","BTCUSD",1745422550315,0.10689014,92303.0,92276.0,0.13304]
["bitfinex","BTCUSD",1745422550656,0.10689014,92303.0,92277.0,0.0178852]
["bitfinex","BTCUSD",1745422550867,0.10689014,92303.0,92277.0,0.3578852]
["bitfinex","BTCUSD",1745422551086,0.01204511,92302.0,92278.0,0.01031154]
["bitfinex","BTCUSD",1745422551269,0.10689014,92301.0,92280.0,0.001]
["bitfinex","BTCUSD",1745422551510,0.01204511,92300.0,92280.0,0.001]
["bitfinex","BTCUSD",1745422551736,0.01204511,92300.0,92281.0,0.01031154]
["bitfinex","BTCUSD",1745422551737,0.10689014,92299.0,92281.0,0.01031154]
["bitfinex","BTCUSD",1745422551959,0.11068231,92299.0,92281.0,0.01031154]
["bitfinex","BTCUSD",1745422552172,0.11068231,92299.0,92279.0,0.00757366]
["bitfinex","BTCUSD",1745422552173,0.10689014,92299.0,92280.0,0.01031154]
["bitfinex","BTCUSD",1745422552414,0.01200786,92298.0,92280.0,0.01031154]
["bitfinex","BTCUSD",1745422552620,0.01200786,92298.0,92278.0,0.01031154]
["bitfinex","BTCUSD",1745422552621,0.10689014,92297.0,92278.0,0.01031154]
["bitfinex","BTCUSD",1745422553067,0.10689014,92297.0,92262.0,0.08679284]
["bitfinex","BTCUSD",1745422553243,0.01200786,92296.0,92262.0,0.42679284]
["bitfinex","BTCUSD",1745422553461,0.10689014,92295.0,92262.0,0.42679284]
["bitfinex","BTCUSD",1745422553728,0.10689014,92295.0,92263.0,0.00757567]
["bitfinex","BTCUSD",1745422553946,0.10689014,92295.0,92280.0,0.002]
["bitfinex","BTCUSD",1745422554423,0.01580052,92294.0,92280.0,0.002]
["bitfinex","BTCUSD",1745422554649,0.10689014,92286.0,92280.0,0.002]
["bitfinex","BTCUSD",1745422554859,0.10689014,92282.0,92280.0,0.002]
["bitfinex","BTCUSD",1745422555068,0.00379344,92285.0,92250.0,0.098]
["bitfinex","BTCUSD",1745422555069,0.15639014,92281.0,92250.0,0.098]
["bitfinex","BTCUSD",1745422555288,0.16819056,92281.0,92262.0,0.004]
["bitfinex","BTCUSD",1745422555527,0.16819056,92281.0,92278.0,0.001]
["bitfinex","BTCUSD",1745422555739,0.16819056,92281.0,92251.0,0.42679284]
["bitfinex","BTCUSD",1745422556167,0.15639014,92281.0,92251.0,0.42679284]
["bitfinex","BTCUSD",1745422556602,0.01178118,92280.0,92252.0,0.00757633]
["bitfinex","BTCUSD",1745422556825,0.10689014,92279.0,92262.0,0.004]
["bitfinex","BTCUSD",1745422557048,0.10689014,92279.0,92252.0,0.00757633]
["bitfinex","BTCUSD",1745422557271,0.10689014,92279.0,92251.0,0.42679284]
["bitfinex","BTCUSD",1745422557272,0.10689014,92279.0,92251.0,0.42779284]
["bitfinex","BTCUSD",1745422557507,0.02742019,92278.0,92251.0,0.42779284]
["bitfinex","BTCUSD",1745422557725,0.10689014,92277.0,92251.0,0.42779284]
["bitfinex","BTCUSD",1745422557919,0.01178118,92276.0,92252.0,0.002]
["bitfinex","BTCUSD",1745422558174,0.10689014,92275.0,92252.0,0.002]
["bitfinex","BTCUSD",1745422558406,0.10689014,92275.0,92251.0,0.42779284]
["bitfinex","BTCUSD",1745422558616,0.10689014,92275.0,92251.0,0.42879284]
["bitfinex","BTCUSD",1745422558797,0.01178118,92274.0,92251.0,0.42879284]
["bitfinex","BTCUSD",1745422559000,0.10689014,92273.0,92252.0,0.00857651]
["bitfinex","BTCUSD",1745422559200,0.10689014,92273.0,92252.0,0.00757651]
["bitfinex","BTCUSD",1745422559612,0.01178118,92272.0,92252.0,0.00857651]
["bitfinex","BTCUSD",1745422559827,0.10689014,92271.0,92253.0,0.00757651]
["bitfinex","BTCUSD",1745422560135,0.01172756,92270.0,92253.0,0.00757651]
["bitfinex","BTCUSD",1745422560637,0.01172756,92270.0,92261.0,0.08679284]
["bitfinex","BTCUSD",1745422560878,0.0479,92298.0,92261.0,0.08679284]
["bitfinex","BTCUSD",1745422561138,0.10689014,92297.0,92261.0,0.08679284]
["bitfinex","BTCUSD",1745422561371,0.10689014,92297.0,92262.0,0.36211736]
["bitfinex","BTCUSD",1745422561593,0.10689014,92297.0,92264.0,0.35454085]
["bitfinex","BTCUSD",1745422561806,0.0486,92306.0,92271.0,0.35454085]
["bitfinex","BTCUSD",1745422562021,0.10689014,92305.0,92281.0,0.34]
["bitfinex","BTCUSD",1745422562246,0.0496,92319.0,92281.0,0.34]
["bitfinex","BTCUSD",1745422562458,0.0496,92319.0,92282.0,0.02211736]
["bitfinex","BTCUSD",1745422563090,0.002,92306.0,92282.0,0.02211736]
["bitfinex","BTCUSD",1745422563470,0.002,92306.0,92283.0,0.00757651]
["bitfinex","BTCUSD",1745422563883,0.001,92308.0,92281.0,0.10689014]
["bitfinex","BTCUSD",1745422564098,0.1106819,92307.0,92273.0,0.0471]
["bitfinex","BTCUSD",1745422564308,0.002,92305.0,92261.0,0.08679284]
["bitfinex","BTCUSD",1745422564513,0.10689014,92304.0,92283.0,0.08679284]
["bitfinex","BTCUSD",1745422564720,0.01171467,92303.0,92283.0,0.08679284]
["bitfinex","BTCUSD",1745422565393,0.10689014,92302.0,92284.0,0.01031419]
["bitfinex","BTCUSD",1745422565806,0.001,92308.0,92285.0,0.01031419]
["bitfinex","BTCUSD",1745422566038,0.01171467,92301.0,92285.0,0.01031419]
["bitfinex","BTCUSD",1745422566290,0.10689014,92307.0,92286.0,0.01031419]
["bitfinex","BTCUSD",1745422566489,0.11868285,92307.0,92286.0,0.01031419]
["bitfinex","BTCUSD",1745422566709,0.01179271,92307.0,92287.0,0.01031419]
["bitfinex","BTCUSD",1745422567379,0.001,92301.0,92287.0,0.01031419]
["bitfinex","BTCUSD",1745422567625,0.10789014,92301.0,92288.0,0.01031419]
["bitfinex","BTCUSD",1745422568048,0.01179271,92300.0,92288.0,0.01031419]
["bitfinex","BTCUSD",1745422568293,0.01179271,92300.0,92289.0,0.01031419]
["bitfinex","BTCUSD",1745422568918,0.01179271,92300.0,92290.0,0.01031419]
["bitfinex","BTCUSD",1745422569052,0.01179271,92300.0,92291.0,0.01031419]
["bitfinex","BTCUSD",1745422569461,0.10689014,92299.0,92291.0,0.01031419]
["bitfinex","BTCUSD",1745422569890,0.01179271,92298.0,92292.0,0.01031419]
["bitfinex","BTCUSD",1745422570096,0.10689014,92297.0,92292.0,0.01031419]
["bitfinex","BTCUSD",1745422570314,0.34379232,92296.0,92292.0,0.01031419]
["bitfinex","BTCUSD",1745422570525,0.34,92292.0,92248.0,0.0463]
["bitfinex","BTCUSD",1745422570749,0.34,92287.0,92247.0,0.13308]
["bitfinex","BTCUSD",1745422570950,0.0452,92290.0,92247.0,0.13308]
["bitfinex","BTCUSD",1745422570951,0.34,92285.0,92247.0,0.13308]
["bitfinex","BTCUSD",1745422571188,0.34,92283.0,92252.0,0.01031796]
["bitfinex","BTCUSD",1745422571412,0.34,92281.0,92252.0,0.01031796]
["bitfinex","BTCUSD",1745422571623,0.34,92279.0,92252.0,0.01031796]
["bitfinex","BTCUSD",1745422571827,0.34,92277.0,92252.0,0.01031796]
["bitfinex","BTCUSD",1745422571990,0.34,92277.0,92253.0,0.01031796]
["bitfinex","BTCUSD",1745422571991,0.10689014,92276.0,92253.0,0.01031796]
["bitfinex","BTCUSD",1745422572378,0.01179271,92275.0,92254.0,0.01031796]
["bitfinex","BTCUSD",1745422572582,0.10689014,92274.0,92254.0,0.01031796]
["bitfinex","BTCUSD",1745422572812,0.10689014,92274.0,92255.0,0.01031796]
["bitfinex","BTCUSD",1745422573019,0.01188128,92273.0,92255.0,0.01031796]
["bitfinex","BTCUSD",1745422573214,0.10689014,92272.0,92252.0,0.002]
["bitfinex","BTCUSD",1745422573608,0.01180483,92271.0,92252.0,0.002]
["bitfinex","BTCUSD",1745422573870,0.10689014,92270.0,92253.0,0.001]
["bitfinex","BTCUSD",1745422574238,0.01180483,92269.0,92254.0,0.01031774]
["bitfinex","BTCUSD",1745422574852,0.0452,92290.0,92255.0,0.01031774]
["bitfinex","BTCUSD",1745422575052,0.11869497,92289.0,92255.0,0.01031774]
["bitfinex","BTCUSD",1745422575287,0.10689014,92289.0,92261.0,0.08679284]
["bitfinex","BTCUSD",1745422575458,0.01180483,92288.0,92262.0,0.39601774]
["bitfinex","BTCUSD",1745422575680,0.0457,92300.0,92263.0,0.12143099]
["bitfinex","BTCUSD",1745422575893,0.10689014,92299.0,92271.0,0.34]
["bitfinex","BTCUSD",1745422576109,0.01180483,92298.0,92271.0,0.34]
["bitfinex","BTCUSD",1745422576342,0.10689014,92297.0,92272.0,0.09711058]
["bitfinex","BTCUSD",1745422576567,0.10689014,92297.0,92273.0,0.01031774]
["bitfinex","BTCUSD",1745422576788,0.0475,92308.0,92273.0,0.01031774]
["bitfinex","BTCUSD",1745422576789,0.01180483,92296.0,92274.0,0.23973014]
["bitfinex","BTCUSD",1745422577001,0.01180483,92296.0,92275.0,0.01031774]
["bitfinex","BTCUSD",1745422577215,0.001,92308.0,92284.0,0.35454085]
["bitfinex","BTCUSD",1745422577428,0.001,92308.0,92290.0,0.4749318]
["bitfinex","BTCUSD",1745422577654,0.001,92308.0,92291.0,0.00757627]
["bitfinex","BTCUSD",1745422577880,0.001,92308.0,92292.0,0.01031774]
["bitfinex","BTCUSD",1745422578325,0.001,92308.0,92295.0,0.01454085]
["bitfinex","BTCUSD",1745422578542,0.001,92308.0,92297.0,0.35454085]
["bitfinex","BTCUSD",1745422578755,0.001,92308.0,92299.0,0.34]
["bitfinex","BTCUSD",1745422579020,0.001,92308.0,92305.0,0.01454085]
["bitfinex","BTCUSD",1745422579243,0.002,92308.0,92307.0,0.35454085]
["bitfinex","BTCUSD",1745422579443,0.002,92308.0,92307.0,0.47174873]
["bitfinex","BTCUSD",1745422579673,0.001,92308.0,92307.0,0.47174873]
["bitfinex","BTCUSD",1745422580121,0.001,92308.0,92307.0,0.479325]
["bitfinex","BTCUSD",1745422580555,0.001,92308.0,92307.0,0.482325]
["bitfinex","BTCUSD",1745422580799,0.001,92308.0,92307.0,0.895796]
["bitfinex","BTCUSD",1745422581009,0.001,92308.0,92307.0,0.72028]
["bitfinex","BTCUSD",1745422581217,0.001,92308.0,92307.0,0.63735]
["bitfinex","BTCUSD",1745422581640,0.001,92308.0,92307.0,0.72785]
["bitfinex","BTCUSD",1745422582074,0.001,92308.0,92307.0,0.717079]
["bitfinex","BTCUSD",1745422582306,0.001,92308.0,92307.0,0.802995]
["bitfinex","BTCUSD",1745422582519,0.001,92308.0,92307.0,0.575825]
["bitfinex","BTCUSD",1745422584105,0.001,92308.0,92307.0,0.834339]
["bitfinex","BTCUSD",1745422584322,0.001,92308.0,92307.0,0.787047]
["bitfinex","BTCUSD",1745422584534,0.001,92308.0,92307.0,0.75384]
["bitfinex","BTCUSD",1745422584743,0.001,92308.0,92307.0,0.575825]
["bitfinex","BTCUSD",1745422584955,0.001,92308.0,92307.0,0.894279]
["bitfinex","BTCUSD",1745422585180,0.001,92308.0,92307.0,0.771849]
["bitfinex","BTCUSD",1745422585825,0.001,92308.0,92307.0,0.575825]
["bitfinex","BTCUSD",1745422586045,0.001,92308.0,92307.0,0.77332]
["bitfinex","BTCUSD",1745422586248,0.001,92308.0,92307.0,0.740212]
["bitfinex","BTCUSD",1745422586451,0.001,92308.0,92307.0,0.72108]
["bitfinex","BTCUSD",1745422587077,0.001,92308.0,92307.0,0.93774829]
["bitfinex","BTCUSD",1745422587948,0.001,92308.0,92307.0,0.93474829]
["bitfinex","BTCUSD",1745422588382,0.001,92308.0,92307.0,0.93974829]
["bitfinex","BTCUSD",1745422588998,0.001,92308.0,92307.0,0.93174829]
["bitfinex","BTCUSD",1745422589204,0.001,92308.0,92307.0,0.94074829]
["bitfinex","BTCUSD",1745422589622,0.001,92308.0,92307.0,0.94507829]
["bitfinex","BTCUSD",1745422590282,0.001,92308.0,92307.0,0.72841]
["bitfinex","BTCUSD",1745422590478,0.001,92308.0,92307.0,0.56861415]
["bitfinex","BTCUSD",1745422590717,0.001,92308.0,92307.0,0.56428415]
["bitfinex","BTCUSD",1745422590944,0.0004242,92312.0,92307.0,0.56428415]
["bitfinex","BTCUSD",1745422591177,0.0004242,92312.0,92308.0,0.44689014]
["bitfinex","BTCUSD",1745422591405,0.0004242,92312.0,92308.0,0.47174873]
["bitfinex","BTCUSD",1745422591677,0.0004242,92312.0,92308.0,0.479325]
["bitfinex","BTCUSD",1745422592723,0.0004242,92312.0,92308.0,0.483325]
["bitfinex","BTCUSD",1745422593342,0.0495,92343.0,92309.0,0.35454085]
["bitfinex","BTCUSD",1745422593540,0.0495,92343.0,92311.0,0.35454085]
["bitfinex","BTCUSD",1745422593757,0.0495,92343.0,92313.0,0.34]
["bitfinex","BTCUSD",1745422593993,0.0004245,92345.0,92316.0,0.01454085]
["bitfinex","BTCUSD",1745422594203,0.0004245,92345.0,92314.0,0.11720788]
["bitfinex","BTCUSD",1745422594204,0.0004245,92345.0,92318.0,0.35454085]
["bitfinex","BTCUSD",1745422594406,0.0004245,92345.0,92320.0,0.35454085]
["bitfinex","BTCUSD",1745422594611,0.0004245,92345.0,92322.0,0.35454085]
["bitfinex","BTCUSD",1745422594834,0.0004245,92345.0,92324.0,0.35454085]
["bitfinex","BTCUSD",1745422595039,0.0004245,92345.0,92326.0,0.35454085]
["bitfinex","BTCUSD",1745422595251,0.0004245,92345.0,92328.0,0.34]
["bitfinex","BTCUSD",1745422595465,0.0004245,92345.0,92328.0,0.44689014]
["bitfinex","BTCUSD",1745422595691,0.0004245,92345.0,92328.0,0.45720788]
["bitfinex","BTCUSD",1745422596353,0.0004245,92345.0,92328.0,0.47174873]
["bitfinex","BTCUSD",1745422596573,0.0004245,92345.0,92328.0,0.52638057]
["bitfinex","BTCUSD",1745422596823,0.003,92329.0,92328.0,0.69609057]
["bitfinex","BTCUSD",1745422597515,0.002,92329.0,92328.0,0.69609057]
["bitfinex","BTCUSD",1745422597955,0.002,92329.0,92328.0,0.53038057]
["bitfinex","BTCUSD",1745422598191,0.002,92329.0,92328.0,0.85180457]
["bitfinex","BTCUSD",1745422598412,0.002,92329.0,92328.0,0.53038057]
["bitfinex","BTCUSD",1745422599080,0.002,92329.0,92328.0,0.64010857]
["bitfinex","BTCUSD",1745422599291,0.002,92329.0,92328.0,0.64110857]
["bitfinex","BTCUSD",1745422599499,0.002,92329.0,92328.0,0.68910857]
["bitfinex","BTCUSD",1745422601256,0.002,92329.0,92328.0,1.25005758]
["bitfinex","BTCUSD",1745422601468,0.002,92329.0,92328.0,1.03343857]
["bitfinex","BTCUSD",1745422601671,0.002,92329.0,92328.0,1.25005758]
["bitfinex","BTCUSD",1745422602542,0.002,92329.0,92328.0,1.57469758]
["bitfinex","BTCUSD",1745422602751,0.00010893,92329.0,92328.0,1.57569758]
["bitfinex","BTCUSD",1745422603173,0.0004245,92345.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1745422603380,0.0004245,92345.0,92341.0,2.92393334]
["bitfinex","BTCUSD",1745422603589,0.0004245,92345.0,92341.0,2.91149408]
["bitfinex","BTCUSD",1745422604002,0.0004245,92345.0,92344.0,0.23112232]
["bitfinex","BTCUSD",1745422604223,0.0004245,92345.0,92344.0,5.7319443]
["bitfinex","BTCUSD",1745422604409,0.0004242,92365.0,92364.0,0.57107543]
["bitfinex","BTCUSD",1745422604664,0.0004242,92365.0,92364.0,1.12577057]
["bitfinex","BTCUSD",1745422604880,0.0004242,92365.0,92364.0,0.90923599]
["bitfinex","BTCUSD",1745422605091,0.0004242,92365.0,92364.0,0.85279957]
["bitfinex","BTCUSD",1745422605299,0.0004242,92365.0,92364.0,0.47928057]
["bitfinex","BTCUSD",1745422605516,0.0004242,92365.0,92364.0,0.61204057]
["bitfinex","BTCUSD",1745422606149,0.0004242,92365.0,92364.0,0.49060958]
["bitfinex","BTCUSD",1745422606398,0.0014242,92365.0,92364.0,0.01884958]
["bitfinex","BTCUSD",1745422606617,0.20511434,92365.0,92364.0,0.00753184]
["bitfinex","BTCUSD",1745422606855,0.20511434,92365.0,92328.0,0.001]
["bitfinex","BTCUSD",1745422606856,0.0478,92363.0,92328.0,0.001]
["bitfinex","BTCUSD",1745422607075,0.08279284,92355.0,92328.0,0.001]
["bitfinex","BTCUSD",1745422607293,0.08279284,92355.0,92329.0,0.01028643]
["bitfinex","BTCUSD",1745422607294,0.34,92353.0,92329.0,0.01028643]
["bitfinex","BTCUSD",1745422607508,0.11068058,92352.0,92329.0,0.01028643]
["bitfinex","BTCUSD",1745422607718,0.10689014,92352.0,92329.0,0.01028643]
["bitfinex","BTCUSD",1745422607928,0.0113731,92351.0,92330.0,0.01028643]
["bitfinex","BTCUSD",1745422608148,0.10689014,92350.0,92330.0,0.01028643]
["bitfinex","BTCUSD",1745422608364,0.10689014,92350.0,92331.0,0.01028643]
["bitfinex","BTCUSD",1745422608572,0.0113731,92349.0,92331.0,0.01028643]
["bitfinex","BTCUSD",1745422608793,0.0113731,92349.0,92332.0,0.01028643]
["bitfinex","BTCUSD",1745422608794,0.11826324,92349.0,92332.0,0.01028643]
["bitfinex","BTCUSD",1745422609002,0.0113731,92349.0,92332.0,0.01028643]
["bitfinex","BTCUSD",1745422609453,0.0478,92363.0,92339.0,0.4741303]
["bitfinex","BTCUSD",1745422609705,0.0478,92363.0,92339.0,0.10689014]
["bitfinex","BTCUSD",1745422609920,0.10689014,92362.0,92340.0,0.34]
["bitfinex","BTCUSD",1745422610157,0.03536295,92361.0,92340.0,0.01028643]
["bitfinex","BTCUSD",1745422610393,0.10689014,92360.0,92340.0,0.01028643]
["bitfinex","BTCUSD",1745422610640,0.10689014,92360.0,92328.0,0.001]
["bitfinex","BTCUSD",1745422610641,0.10689014,92360.0,92341.0,0.01028643]
["bitfinex","BTCUSD",1745422610900,0.006,92350.0,92341.0,0.01028643]
["bitfinex","BTCUSD",1745422611128,0.006,92350.0,92342.0,0.01028643]
["bitfinex","BTCUSD",1745422611346,0.0478,92363.0,92342.0,0.01028643]
["bitfinex","BTCUSD",1745422611561,0.004,92360.0,92343.0,0.01028643]
["bitfinex","BTCUSD",1745422612087,0.0478,92363.0,92344.0,0.01028643]
["bitfinex","BTCUSD",1745422612303,0.01105455,92359.0,92347.0,0.01454085]
["bitfinex","BTCUSD",1745422612535,0.005,92350.0,92349.0,0.82867115]
["bitfinex","BTCUSD",1745422612755,0.005,92350.0,92349.0,0.46143099]
["bitfinex","BTCUSD",1745422612965,0.005,92350.0,92349.0,0.47171742]
["bitfinex","BTCUSD",1745422613856,0.005,92350.0,92349.0,0.81045942]
["bitfinex","BTCUSD",1745422614079,0.005,92350.0,92349.0,0.59168942]
["bitfinex","BTCUSD",1745422614294,0.0014242,92365.0,92349.0,0.47171742]
["bitfinex","BTCUSD",1745422614515,0.0014242,92365.0,92356.0,0.35454085]
["bitfinex","BTCUSD",1745422614735,0.003,92360.0,92358.0,0.35454085]
["bitfinex","BTCUSD",1745422614951,0.003,92360.0,92359.0,0.44689014]
["bitfinex","BTCUSD",1745422615167,0.003,92360.0,92359.0,0.45717657]
["bitfinex","BTCUSD",1745422616655,0.0014242,92365.0,92359.0,0.45717657]
["bitfinex","BTCUSD",1745422616873,0.0014242,92365.0,92360.0,0.35028643]
["bitfinex","BTCUSD",1745422617552,0.0014242,92365.0,92361.0,0.01028643]
["bitfinex","BTCUSD",1745422618058,0.0014242,92365.0,92362.0,0.01028643]
["bitfinex","BTCUSD",1745422618467,0.15639014,92364.0,92363.0,0.01028643]
["bitfinex","BTCUSD",1745422618938,0.16761111,92364.0,92363.0,0.01028643]
["bitfinex","BTCUSD",1745422619141,0.16761111,92364.0,92331.0,0.13248]
["bitfinex","BTCUSD",1745422619795,0.16761111,92364.0,92332.0,0.0075622]
["bitfinex","BTCUSD",1745422620023,0.16761111,92364.0,92333.0,0.10689014]
["bitfinex","BTCUSD",1745422620605,0.16761111,92364.0,92334.0,0.0075622]
["bitfinex","BTCUSD",1745422620814,0.00378968,92363.0,92334.0,0.0075622]
["bitfinex","BTCUSD",1745422621015,0.10689014,92362.0,92334.0,0.0075622]
["bitfinex","BTCUSD",1745422621279,0.11795497,92362.0,92335.0,0.0075622]
["bitfinex","BTCUSD",1745422621817,0.11795497,92362.0,92336.0,0.0075622]
["bitfinex","BTCUSD",1745422622513,0.00379009,92361.0,92336.0,0.0075622]
["bitfinex","BTCUSD",1745422622723,0.10689014,92360.0,92333.0,0.0075622]
["bitfinex","BTCUSD",1745422623147,0.01106483,92359.0,92333.0,0.0075622]
["bitfinex","BTCUSD",1745422623364,0.10689014,92358.0,92333.0,0.0075622]
["bitfinex","BTCUSD",1745422623847,0.01106483,92357.0,92333.0,0.0075622]
["bitfinex","BTCUSD",1745422624547,0.003,92362.0,92343.0,0.35454085]
["bitfinex","BTCUSD",1745422624757,0.003,92362.0,92351.0,0.34]
["bitfinex","BTCUSD",1745422624964,0.0004239,92366.0,92346.0,0.01454085]
["bitfinex","BTCUSD",1745422625210,0.0004239,92366.0,92348.0,0.34]
["bitfinex","BTCUSD",1745422625477,0.002,92357.0,92351.0,0.01454085]
["bitfinex","BTCUSD",1745422625680,0.002,92357.0,92353.0,0.35454085]
["bitfinex","BTCUSD",1745422625911,0.0004239,92366.0,92355.0,0.35454085]
["bitfinex","BTCUSD",1745422626123,0.0004239,92366.0,92357.0,0.35454085]
["bitfinex","BTCUSD",1745422626331,0.0004239,92366.0,92359.0,0.35454085]
["bitfinex","BTCUSD",1745422626550,0.0004239,92366.0,92361.0,0.35454085]
["bitfinex","BTCUSD",1745422626767,0.0004239,92366.0,92363.0,0.34]
["bitfinex","BTCUSD",1745422627239,0.0004239,92366.0,92364.0,0.0075622]
["bitfinex","BTCUSD",1745422627446,0.0004239,92366.0,92358.0,0.13248]
["bitfinex","BTCUSD",1745422628329,0.0004239,92366.0,92358.0,0.23937014]
["bitfinex","BTCUSD",1745422629463,0.0004239,92366.0,92359.0,0.46143099]
["bitfinex","BTCUSD",1745422629996,0.0004239,92366.0,92361.0,0.35454085]
["bitfinex","BTCUSD",1745422630212,0.0004239,92366.0,92363.0,0.57107692]
["bitfinex","BTCUSD",1745422630421,0.0004239,92366.0,92364.0,0.46143099]
["bitfinex","BTCUSD",1745422630634,0.0004239,92366.0,92364.0,1.08935199]
["bitfinex","BTCUSD",1745422630864,0.0044242,92365.0,92364.0,1.03725499]
["bitfinex","BTCUSD",1745422631079,0.0044242,92365.0,92364.0,0.85519099]
["bitfinex","BTCUSD",1745422631305,0.0014242,92365.0,92364.0,0.86548944]
["bitfinex","BTCUSD",1745422631510,0.0014242,92365.0,92364.0,0.86648944]
["bitfinex","BTCUSD",1745422631942,0.0014242,92365.0,92364.0,0.51772944]
["bitfinex","BTCUSD",1745422632155,0.0014242,92365.0,92364.0,0.62292844]
["bitfinex","BTCUSD",1745422632379,0.0014242,92365.0,92364.0,0.51872944]
["bitfinex","BTCUSD",1745422632609,0.0014242,92365.0,92364.0,0.65120944]
["bitfinex","BTCUSD",1745422632800,0.0014242,92365.0,92364.0,0.77016444]
["bitfinex","BTCUSD",1745422635343,0.0014242,92365.0,92364.0,0.65120944]
["bitfinex","BTCUSD",1745422635550,0.0014242,92365.0,92364.0,0.85820844]
["bitfinex","BTCUSD",1745422636298,0.001,92369.0,92368.0,0.35454085]
["bitfinex","BTCUSD",1745422636464,0.002,92389.0,92381.0,0.57103558]
["bitfinex","BTCUSD",1745422636668,0.002,92389.0,92381.0,0.82815844]
["bitfinex","BTCUSD",1745422636871,0.002,92389.0,92381.0,0.47172944]
["bitfinex","BTCUSD",1745422637074,0.002,92389.0,92381.0,0.14249845]
["bitfinex","BTCUSD",1745422637509,0.002,92389.0,92381.0,0.01029845]
["bitfinex","BTCUSD",1745422637693,0.002,92389.0,92381.0,0.26392944]
["bitfinex","BTCUSD",1745422638473,0.0014246,92382.0,92381.0,0.26392944]
["bitfinex","BTCUSD",1745422638900,0.0014246,92382.0,92381.0,0.60392944]
["bitfinex","BTCUSD",1745422639899,0.0014246,92382.0,92381.0,0.61147731]
["bitfinex","BTCUSD",1745422640555,0.0014246,92382.0,92381.0,0.59693646]
["bitfinex","BTCUSD",1745422640765,0.0014246,92382.0,92381.0,0.13974787]
["bitfinex","BTCUSD",1745422641389,0.0014246,92382.0,92381.0,0.00754787]
["bitfinex","BTCUSD",1745422641612,0.0961246,92382.0,92381.0,0.00754787]
["bitfinex","BTCUSD",1745422641814,0.10776748,92382.0,92381.0,0.00754787]
["bitfinex","BTCUSD",1745422642455,0.10676748,92382.0,92364.0,0.002]
["bitfinex","BTCUSD",1745422643129,0.0951246,92382.0,92364.0,0.002]
["bitfinex","BTCUSD",1745422643322,0.0951246,92382.0,92365.0,0.00755262]
["bitfinex","BTCUSD",1745422643454,0.01164288,92381.0,92365.0,0.00755262]
["bitfinex","BTCUSD",1745422643660,0.11067899,92380.0,92365.0,0.00755262]
["bitfinex","BTCUSD",1745422643888,0.11067899,92380.0,92364.0,0.002]
["bitfinex","BTCUSD",1745422644104,0.10689014,92380.0,92364.0,0.002]
["bitfinex","BTCUSD",1745422644273,0.01164288,92379.0,92364.0,0.002]
["bitfinex","BTCUSD",1745422644487,0.11067927,92378.0,92364.0,0.002]
["bitfinex","BTCUSD",1745422644886,0.0458,92377.0,92364.0,0.002]
["bitfinex","BTCUSD",1745422645084,0.11067972,92376.0,92364.0,0.002]
["bitfinex","BTCUSD",1745422645297,0.13267444,92376.0,92364.0,0.003]
["bitfinex","BTCUSD",1745422645502,0.01164288,92375.0,92364.0,0.003]
["bitfinex","BTCUSD",1745422645910,0.007,92378.0,92364.0,0.003]
["bitfinex","BTCUSD",1745422646116,0.01164288,92377.0,92367.0,0.01454085]
["bitfinex","BTCUSD",1745422646313,0.004,92378.0,92369.0,0.35454085]
["bitfinex","BTCUSD",1745422646511,0.004,92378.0,92369.0,0.34]
["bitfinex","BTCUSD",1745422646512,0.005,92376.0,92369.0,0.34]
["bitfinex","BTCUSD",1745422646694,0.004,92378.0,92369.0,0.34]
["bitfinex","BTCUSD",1745422647103,0.004,92378.0,92370.0,0.00755018]
["bitfinex","BTCUSD",1745422647737,0.0014246,92382.0,92370.0,0.00755018]
["bitfinex","BTCUSD",1745422648145,0.003,92375.0,92371.0,0.00755018]
["bitfinex","BTCUSD",1745422648573,0.0014246,92382.0,92371.0,0.00755018]
["bitfinex","BTCUSD",1745422648984,0.0044246,92382.0,92371.0,0.00755018]
["bitfinex","BTCUSD",1745422649188,0.0044246,92382.0,92372.0,0.00755018]
["bitfinex","BTCUSD",1745422649386,0.0012715,92382.0,92372.0,0.00755018]
["bitfinex","BTCUSD",1745422649588,0.0012715,92382.0,92375.0,0.1]
["bitfinex","BTCUSD",1745422649796,0.0042715,92382.0,92376.0,0.34]
["bitfinex","BTCUSD",1745422650114,0.0042715,92382.0,92377.0,0.00755018]
["bitfinex","BTCUSD",1745422650692,0.0042715,92382.0,92376.0,0.34]
["bitfinex","BTCUSD",1745422651193,0.10816164,92382.0,92375.0,0.1]
["bitfinex","BTCUSD",1745422651411,0.01528567,92381.0,92375.0,0.1]
["bitfinex","BTCUSD",1745422651632,0.1183869,92381.0,92375.0,0.1]
["bitfinex","BTCUSD",1745422651857,0.0475,92380.0,92375.0,0.1]
["bitfinex","BTCUSD",1745422652079,0.10689014,92379.0,92375.0,0.1]
["bitfinex","BTCUSD",1745422652291,0.11816839,92379.0,92375.0,0.1]
["bitfinex","BTCUSD",1745422652512,0.0494,92378.0,92375.0,0.1]
["bitfinex","BTCUSD",1745422652722,0.10689014,92377.0,92375.0,0.1]
["bitfinex","BTCUSD",1745422652939,0.11811462,92377.0,92375.0,0.1]
["bitfinex","BTCUSD",1745422653367,0.11811462,92377.0,92375.0,0.0532]
["bitfinex","BTCUSD",1745422653542,0.02,92376.0,92375.0,0.0064]
["bitfinex","BTCUSD",1745422653794,0.13067983,92376.0,92375.0,0.0064]
["bitfinex","BTCUSD",1745422654007,0.14186108,92376.0,92375.0,0.0064]
["bitfinex","BTCUSD",1745422654847,0.13807139,92376.0,92375.0,0.0064]
["bitfinex","BTCUSD",1745422655322,0.1418611,92376.0,92375.0,0.0074]
["bitfinex","BTCUSD",1745422655549,0.11807139,92376.0,92375.0,0.0074]
["bitfinex","BTCUSD",1745422655785,0.11807139,92376.0,92375.0,0.0064]
["bitfinex","BTCUSD",1745422655999,0.01718125,92376.0,92375.0,0.0064]
["bitfinex","BTCUSD",1745422656225,0.02618125,92376.0,92375.0,0.0074]
["bitfinex","BTCUSD",1745422656456,0.0259601,92376.0,92375.0,0.0074]
["bitfinex","BTCUSD",1745422656683,0.0199601,92376.0,92375.0,0.0074]
["bitfinex","BTCUSD",1745422656890,0.0199601,92376.0,92375.0,0.01737249]
["bitfinex","BTCUSD",1745422657091,0.0259601,92376.0,92375.0,0.01737249]
["bitfinex","BTCUSD",1745422657505,0.0169601,92376.0,92375.0,0.01637249]
["bitfinex","BTCUSD",1745422657688,0.0229601,92376.0,92375.0,0.01737249]
["bitfinex","BTCUSD",1745422657965,0.0229601,92376.0,92375.0,0.02372094]
["bitfinex","BTCUSD",1745422659186,0.009,92376.0,92375.0,0.42377644]
["bitfinex","BTCUSD",1745422659392,0.009,92376.0,92375.0,0.40923559]
["bitfinex","BTCUSD",1745422659797,0.005,92376.0,92375.0,0.40923559]
["bitfinex","BTCUSD",1745422660216,0.009,92376.0,92375.0,0.40923559]
["bitfinex","BTCUSD",1745422660427,0.004,92376.0,92375.0,0.53066658]
["bitfinex","BTCUSD",1745422660859,0.009,92376.0,92375.0,0.53066658]
["bitfinex","BTCUSD",1745422661528,0.00879786,92376.0,92375.0,0.53066658]
["bitfinex","BTCUSD",1745422662929,0.00879786,92376.0,92375.0,0.52069409]
["bitfinex","BTCUSD",1745422663143,0.00879786,92376.0,92375.0,0.51313099]
["bitfinex","BTCUSD",1745422664645,0.00879786,92376.0,92375.0,0.64533099]
["bitfinex","BTCUSD",1745422667201,0.00879786,92376.0,92375.0,0.64633099]
["bitfinex","BTCUSD",1745422667556,0.00879786,92376.0,92375.0,0.65389835]
["bitfinex","BTCUSD",1745422667802,0.00879786,92376.0,92375.0,0.66355671]
["bitfinex","BTCUSD",1745422668191,0.00379786,92376.0,92375.0,0.66355671]
["bitfinex","BTCUSD",1745422668363,0.00460673,92376.0,92375.0,0.66355671]
["bitfinex","BTCUSD",1745422668781,0.001,92376.0,92375.0,0.64633099]
["bitfinex","BTCUSD",1745422670894,0.001,92376.0,92375.0,1.47170299]
["bitfinex","BTCUSD",1745422671109,0.001,92376.0,92375.0,0.52466]
["bitfinex","BTCUSD",1745422671320,0.001,92376.0,92375.0,0.47936]
["bitfinex","BTCUSD",1745422671537,0.001,92376.0,92375.0,0.49658887]
["bitfinex","BTCUSD",1745422671990,0.001,92376.0,92375.0,0.61801986]
["bitfinex","BTCUSD",1745422673732,0.001,92376.0,92375.0,0.82704386]
["bitfinex","BTCUSD",1745422673949,0.001,92376.0,92375.0,0.65548386]
["bitfinex","BTCUSD",1745422674195,0.001,92376.0,92375.0,0.61801986]
["bitfinex","BTCUSD",1745422676115,0.001,92376.0,92375.0,0.66701986]
["bitfinex","BTCUSD",1745422676333,0.001,92376.0,92375.0,1.13687865]
["bitfinex","BTCUSD",1745422677790,0.0002715,92382.0,92379.0,0.01454085]
["bitfinex","BTCUSD",1745422678004,0.0002715,92382.0,92381.0,0.35454085]
["bitfinex","BTCUSD",1745422678207,0.0002715,92382.0,92381.0,0.46143099]
["bitfinex","BTCUSD",1745422679416,0.0002715,92382.0,92381.0,0.47109058]
["bitfinex","BTCUSD",1745422679999,0.0002715,92382.0,92381.0,0.47865986]
["bitfinex","BTCUSD",1745422680220,0.0012715,92382.0,92381.0,0.47865986]
["bitfinex","BTCUSD",1745422680493,0.0022715,92382.0,92381.0,0.47865986]
["bitfinex","BTCUSD",1745422680716,0.0022715,92382.0,92381.0,0.01722887]
["bitfinex","BTCUSD",1745422680921,0.0012715,92382.0,92381.0,0.01722887]
["bitfinex","BTCUSD",1745422681339,0.0032715,92382.0,92381.0,0.01722887]
["bitfinex","BTCUSD",1745422683578,0.0022715,92382.0,92381.0,0.03176972]
["bitfinex","BTCUSD",1745422683815,0.0002715,92382.0,92381.0,0.03176972]
["bitfinex","BTCUSD",1745422684015,0.0022715,92382.0,92381.0,0.47865986]
["bitfinex","BTCUSD",1745422684440,0.0022715,92382.0,92381.0,0.46411901]
["bitfinex","BTCUSD",1745422684612,0.0062715,92382.0,92381.0,0.35722887]
["bitfinex","BTCUSD",1745422685223,0.0042715,92382.0,92381.0,0.46411901]
["bitfinex","BTCUSD",1745422685447,0.0042715,92382.0,92381.0,0.47865986]
["bitfinex","BTCUSD",1745422685653,0.0042715,92382.0,92381.0,0.35722887]
["bitfinex","BTCUSD",1745422686054,0.0008715,92389.0,92382.0,0.34]
["bitfinex","BTCUSD",1745422686404,0.0008715,92389.0,92383.0,0.00965959]
["bitfinex","BTCUSD",1745422686837,0.0008715,92389.0,92384.0,0.00965959]
["bitfinex","BTCUSD",1745422687048,0.0008715,92389.0,92385.0,0.02420044]
["bitfinex","BTCUSD",1745422687602,0.0008715,92389.0,92386.0,0.01722887]
["bitfinex","BTCUSD",1745422687942,0.0018715,92389.0,92387.0,0.00965959]
["bitfinex","BTCUSD",1745422688204,0.0008715,92389.0,92388.0,0.46143099]
["bitfinex","BTCUSD",1745422688411,0.0008715,92389.0,92388.0,0.51083099]
["bitfinex","BTCUSD",1745422688617,0.0028715,92389.0,92388.0,0.52805986]
["bitfinex","BTCUSD",1745422688823,0.0048715,92389.0,92388.0,0.52805986]
["bitfinex","BTCUSD",1745422689037,0.0028715,92389.0,92388.0,0.52805986]
["bitfinex","BTCUSD",1745422690400,0.0008715,92389.0,92388.0,0.52805986]
["bitfinex","BTCUSD",1745422690606,0.0028715,92389.0,92388.0,0.52805986]
["bitfinex","BTCUSD",1745422690805,0.002,92400.0,92397.0,0.01454085]
["bitfinex","BTCUSD",1745422691178,0.002,92400.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1745422691179,0.00162314,92400.0,92399.0,0.34]
["bitfinex","BTCUSD",1745422691379,0.00162314,92400.0,92399.0,0.47192]
["bitfinex","BTCUSD",1745422691594,0.00162314,92400.0,92399.0,0.48157959]
["bitfinex","BTCUSD",1745422691798,0.00162314,92400.0,92399.0,0.48914887]
["bitfinex","BTCUSD",1745422692443,0.00162314,92400.0,92399.0,0.61057986]
["bitfinex","BTCUSD",1745422692657,0.00162314,92400.0,92399.0,0.61692831]
["bitfinex","BTCUSD",1745422692842,0.00162314,92400.0,92399.0,0.61057986]
["bitfinex","BTCUSD",1745422694010,0.00162314,92400.0,92399.0,0.47865986]
["bitfinex","BTCUSD",1745422694254,0.00162314,92400.0,92399.0,0.61357986]
["bitfinex","BTCUSD",1745422695681,0.00162314,92400.0,92399.0,0.62221431]
["bitfinex","BTCUSD",1745422695926,0.00162314,92400.0,92399.0,0.62856276]
["bitfinex","BTCUSD",1745422696136,0.00162314,92400.0,92399.0,0.62221431]
["bitfinex","BTCUSD",1745422696354,0.00162314,92400.0,92399.0,0.71811431]
["bitfinex","BTCUSD",1745422696564,0.00162314,92400.0,92399.0,1.21311231]
["bitfinex","BTCUSD",1745422696992,0.0004241,92419.0,92401.0,0.40274085]
["bitfinex","BTCUSD",1745422697173,0.0004241,92419.0,92401.0,1.30303199]
["bitfinex","BTCUSD",1745422697439,0.0004241,92419.0,92401.0,0.81203644]
["bitfinex","BTCUSD",1745422697640,0.0004241,92419.0,92401.0,0.66713431]
["bitfinex","BTCUSD",1745422697869,0.0004241,92419.0,92401.0,0.49750332]
["bitfinex","BTCUSD",1745422698336,0.0004241,92419.0,92401.0,0.15736659]
["bitfinex","BTCUSD",1745422698716,0.0004241,92419.0,92401.0,0.15936659]
["bitfinex","BTCUSD",1745422698942,0.0004241,92419.0,92401.0,0.15736659]
["bitfinex","BTCUSD",1745422699395,0.0004241,92419.0,92401.0,0.26725673]
["bitfinex","BTCUSD",1745422699609,0.0004241,92419.0,92401.0,0.28179758]
["bitfinex","BTCUSD",1745422700950,0.0004241,92419.0,92401.0,0.61879758]
["bitfinex","BTCUSD",1745422701432,0.0004241,92419.0,92401.0,0.88912858]
["bitfinex","BTCUSD",1745422701623,0.0004241,92419.0,92402.0,0.35454085]
["bitfinex","BTCUSD",1745422701832,0.0004241,92419.0,92404.0,0.35454085]
["bitfinex","BTCUSD",1745422702063,0.0004241,92419.0,92407.0,0.01454085]
["bitfinex","BTCUSD",1745422702282,0.0004241,92419.0,92408.0,0.46143099]
["bitfinex","BTCUSD",1745422702484,0.0004241,92419.0,92408.0,0.6111883]
["bitfinex","BTCUSD",1745422702690,0.0004241,92419.0,92408.0,0.61875758]
["bitfinex","BTCUSD",1745422703563,0.0004241,92419.0,92408.0,0.17186744]
["bitfinex","BTCUSD",1745422704202,0.0004241,92419.0,92408.0,0.15732659]
["bitfinex","BTCUSD",1745422705933,0.0004241,92419.0,92408.0,0.15832659]
["bitfinex","BTCUSD",1745422706343,0.0004241,92419.0,92408.0,0.15732659]
["bitfinex","BTCUSD",1745422706761,0.003,92409.0,92408.0,0.15732659]
["bitfinex","BTCUSD",1745422708169,0.003,92409.0,92408.0,0.17186744]
["bitfinex","BTCUSD",1745422708419,0.002,92409.0,92408.0,0.17186744]
["bitfinex","BTCUSD",1745422708642,0.002,92409.0,92408.0,1.22121258]
["bitfinex","BTCUSD",1745422708866,0.002,92409.0,92408.0,1.15482658]
["bitfinex","BTCUSD",1745422709083,0.004,92409.0,92408.0,0.79764358]
["bitfinex","BTCUSD",1745422709311,0.002,92409.0,92408.0,0.79764358]
["bitfinex","BTCUSD",1745422710448,0.002,92409.0,92408.0,0.66725758]
["bitfinex","BTCUSD",1745422710654,0.002,92409.0,92408.0,1.21439458]
["bitfinex","BTCUSD",1745422710902,0.002,92409.0,92408.0,1.09027258]
["bitfinex","BTCUSD",1745422711130,0.002,92409.0,92408.0,0.93510758]
["bitfinex","BTCUSD",1745422711585,0.00181688,92409.0,92408.0,0.93510758]
["bitfinex","BTCUSD",1745422712042,0.00181688,92409.0,92408.0,0.93610758]
["bitfinex","BTCUSD",1745422712286,0.000424,92426.0,92423.0,0.01454085]
["bitfinex","BTCUSD",1745422712492,0.000424,92426.0,92425.0,0.35454085]
["bitfinex","BTCUSD",1745422712702,0.000424,92426.0,92425.0,0.46143099]
["bitfinex","BTCUSD",1745422713137,0.000424,92426.0,92425.0,0.4795883]
["bitfinex","BTCUSD",1745422713349,0.000424,92426.0,92425.0,0.48715758]
["bitfinex","BTCUSD",1745422713758,0.000424,92426.0,92425.0,0.49115758]
["bitfinex","BTCUSD",1745422714999,0.000424,92426.0,92425.0,0.15115758]
["bitfinex","BTCUSD",1745422715406,0.000424,92426.0,92425.0,0.28275758]
["bitfinex","BTCUSD",1745422715610,0.000424,92426.0,92425.0,1.00372358]
["bitfinex","BTCUSD",1745422715817,0.000424,92426.0,92425.0,1.22011524]
["bitfinex","BTCUSD",1745422716229,0.000424,92426.0,92425.0,1.14235186]
["bitfinex","BTCUSD",1745422716436,0.000424,92426.0,92425.0,0.9259602]
["bitfinex","BTCUSD",1745422717393,0.000424,92426.0,92425.0,0.8765862]
["bitfinex","BTCUSD",1745422717593,0.000424,92426.0,92425.0,1.09297786]
["bitfinex","BTCUSD",1745422718111,0.000424,92426.0,92425.0,0.99334471]
["bitfinex","BTCUSD",1745422718322,0.000424,92426.0,92425.0,0.71251505]
["bitfinex","BTCUSD",1745422718518,0.000424,92426.0,92425.0,0.56153505]
["bitfinex","BTCUSD",1745422719433,0.0485,92464.0,92443.0,0.01454085]
["bitfinex","BTCUSD",1745422719879,0.0485,92464.0,92442.0,0.07948872]
["bitfinex","BTCUSD",1745422720323,0.0004246,92463.0,92442.0,0.07948872]
["bitfinex","BTCUSD",1745422721016,0.0014239,92446.0,92442.0,0.07948872]
["bitfinex","BTCUSD",1745422721226,0.0014239,92446.0,92443.0,0.35454085]
["bitfinex","BTCUSD",1745422721898,0.0014239,92446.0,92445.0,0.01454085]
["bitfinex","BTCUSD",1745422722525,0.0024239,92446.0,92445.0,0.01454085]
["bitfinex","BTCUSD",1745422722948,0.0034239,92446.0,92445.0,0.01454085]
["bitfinex","BTCUSD",1745422723162,0.0014239,92446.0,92445.0,0.01454085]
["bitfinex","BTCUSD",1745422723379,0.0004239,92446.0,92445.0,0.46143099]
["bitfinex","BTCUSD",1745422723827,0.0004239,92446.0,92445.0,2.60588299]
["bitfinex","BTCUSD",1745422724044,0.0004239,92446.0,92445.0,2.17225699]
["bitfinex","BTCUSD",1745422724268,0.0004246,92463.0,92455.0,0.35454085]
["bitfinex","BTCUSD",1745422724482,0.0004246,92463.0,92455.0,1.032326]
["bitfinex","BTCUSD",1745422724704,0.0004246,92463.0,92455.0,0.47156]
["bitfinex","BTCUSD",1745422725003,0.0004246,92463.0,92455.0,0.68819099]
["bitfinex","BTCUSD",1745422725229,0.0004246,92463.0,92455.0,0.74773571]
["bitfinex","BTCUSD",1745422725464,0.0004246,92463.0,92455.0,0.71879504]
["bitfinex","BTCUSD",1745422725700,0.0004246,92463.0,92455.0,1.77889504]
["bitfinex","BTCUSD",1745422725915,0.0004246,92463.0,92455.0,1.74829099]
["bitfinex","BTCUSD",1745422726138,0.0004246,92463.0,92455.0,1.77889504]
["bitfinex","BTCUSD",1745422726344,0.000424,92502.0,92493.0,0.34]
["bitfinex","BTCUSD",1745422726548,0.000424,92502.0,92495.0,0.34]
["bitfinex","BTCUSD",1745422726779,0.002,92509.0,92501.0,0.34]
["bitfinex","BTCUSD",1745422727022,0.002,92509.0,92507.0,0.01454085]
["bitfinex","BTCUSD",1745422727235,0.002,92509.0,92506.0,0.01454085]
["bitfinex","BTCUSD",1745422727457,0.002,92509.0,92508.0,0.35454085]
["bitfinex","BTCUSD",1745422727881,0.0004239,92539.0,92520.0,0.35454085]
["bitfinex","BTCUSD",1745422728087,0.0004239,92539.0,92522.0,0.35454085]
["bitfinex","BTCUSD",1745422728330,0.0004239,92539.0,92527.0,0.01454085]
["bitfinex","BTCUSD",1745422728544,0.0004239,92539.0,92528.0,0.02205271]
["bitfinex","BTCUSD",1745422728784,0.0004239,92539.0,92528.0,0.36205271]
["bitfinex","BTCUSD",1745422729002,0.0004239,92539.0,92528.0,0.42159743]
["bitfinex","BTCUSD",1745422729216,0.0004239,92539.0,92528.0,0.55502521]
["bitfinex","BTCUSD",1745422729439,0.0004239,92539.0,92528.0,0.58396588]
["bitfinex","BTCUSD",1745422729639,0.0004239,92539.0,92528.0,2.88288716]
["bitfinex","BTCUSD",1745422729840,0.0004239,92539.0,92528.0,0.41753102]
["bitfinex","BTCUSD",1745422730054,0.0004239,92539.0,92538.0,0.57066827]
["bitfinex","BTCUSD",1745422730288,0.0004239,92539.0,92538.0,1.16781685]
["bitfinex","BTCUSD",1745422730488,0.0004239,92539.0,92538.0,0.35679017]
["bitfinex","BTCUSD",1745422730663,0.0004239,92539.0,92538.0,0.50273102]
["bitfinex","BTCUSD",1745422731083,0.0004239,92539.0,92538.0,0.82574858]
["bitfinex","BTCUSD",1745422731319,0.0004239,92539.0,92538.0,1.16407516]
["bitfinex","BTCUSD",1745422731527,0.0004239,92539.0,92538.0,1.07460236]
["bitfinex","BTCUSD",1745422731739,0.0004239,92539.0,92538.0,0.85847494]
["bitfinex","BTCUSD",1745422732090,0.0004239,92539.0,92538.0,0.61767694]
["bitfinex","BTCUSD",1745422732304,0.0004239,92539.0,92538.0,0.83225394]
["bitfinex","BTCUSD",1745422732497,0.0004245,92567.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745422732726,0.0004245,92567.0,92558.0,0.35454085]
["bitfinex","BTCUSD",1745422732911,0.0004245,92567.0,92560.0,0.01454085]
["bitfinex","BTCUSD",1745422733119,0.0004245,92567.0,92561.0,0.00927831]
["bitfinex","BTCUSD",1745422733478,0.0004245,92567.0,92562.0,0.02381916]
["bitfinex","BTCUSD",1745422733904,0.0004245,92567.0,92562.0,0.00927831]
["bitfinex","BTCUSD",1745422734106,0.0004245,92567.0,92564.0,0.01454085]
["bitfinex","BTCUSD",1745422734329,0.0004245,92567.0,92566.0,0.34]
["bitfinex","BTCUSD",1745422734874,0.0004245,92567.0,92566.0,0.34927831]
["bitfinex","BTCUSD",1745422735083,0.0024245,92567.0,92566.0,0.34927831]
["bitfinex","BTCUSD",1745422735578,0.10731464,92567.0,92566.0,0.00927831]
["bitfinex","BTCUSD",1745422735830,0.10731464,92567.0,92566.0,0.34927831]
["bitfinex","BTCUSD",1745422736030,0.10731464,92567.0,92566.0,0.00927831]
["bitfinex","BTCUSD",1745422736031,0.11443192,92567.0,92566.0,0.00927831]
["bitfinex","BTCUSD",1745422736248,0.10831464,92567.0,92566.0,0.00927831]
["bitfinex","BTCUSD",1745422736453,0.11443192,92567.0,92566.0,0.00927831]
["bitfinex","BTCUSD",1745422736675,0.00754178,92567.0,92562.0,0.13136]
["bitfinex","BTCUSD",1745422736885,0.0014245,92567.0,92563.0,0.34]
["bitfinex","BTCUSD",1745422737099,0.0014245,92567.0,92563.0,0.34919287]
["bitfinex","BTCUSD",1745422737301,0.0022724,92567.0,92563.0,0.34919287]
["bitfinex","BTCUSD",1745422737519,0.0012724,92567.0,92564.0,0.00919287]
["bitfinex","BTCUSD",1745422737699,0.0012724,92567.0,92565.0,0.00919287]
["bitfinex","BTCUSD",1745422737936,0.0022724,92567.0,92566.0,0.00919287]
["bitfinex","BTCUSD",1745422738161,0.10916254,92567.0,92566.0,0.00919287]
["bitfinex","BTCUSD",1745422738372,0.10816254,92567.0,92566.0,0.00919287]
["bitfinex","BTCUSD",1745422738579,0.11529465,92567.0,92566.0,0.00919287]
["bitfinex","BTCUSD",1745422739009,0.11429465,92567.0,92566.0,0.00919287]
["bitfinex","BTCUSD",1745422739391,0.00740451,92567.0,92566.0,0.00919287]
["bitfinex","BTCUSD",1745422739598,0.11429465,92567.0,92566.0,0.00919287]
["bitfinex","BTCUSD",1745422739727,0.10816254,92567.0,92566.0,0.00919287]
["bitfinex","BTCUSD",1745422740128,0.11629465,92567.0,92566.0,0.00919287]
["bitfinex","BTCUSD",1745422740537,0.0378,92566.0,92541.0,0.13132]
["bitfinex","BTCUSD",1745422740739,0.10689014,92559.0,92541.0,0.13132]
["bitfinex","BTCUSD",1745422741164,0.00604843,92558.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422741369,0.10689014,92557.0,92536.0,0.13132]
["bitfinex","BTCUSD",1745422741780,0.0378,92566.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422741781,0.10689014,92551.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422741984,0.10689014,92541.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422742196,0.10689014,92539.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422742810,0.00597498,92538.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422742933,0.10689014,92537.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422743549,0.00597498,92536.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422743758,0.10689014,92535.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422744453,0.0095552,92534.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422744622,0.10689014,92533.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422744849,0.11283143,92533.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422746594,0.10689014,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422746813,0.11067309,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422747030,0.11275564,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422748087,0.0058655,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422749128,0.00378192,92564.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422749336,0.00584982,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422749544,0.10689014,92560.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422749774,0.00884982,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422750002,0.10689014,92560.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422750280,0.00584982,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1745422750495,0.00584982,92532.0,92531.0,0.35654085]
["bitfinex","BTCUSD",1745422750496,0.002,92532.0,92531.0,0.35654085]
["bitfinex","BTCUSD",1745422750699,0.006,92532.0,92531.0,0.35654085]
["bitfinex","BTCUSD",1745422750908,0.0012724,92567.0,92532.0,0.02534792]
["bitfinex","BTCUSD",1745422751138,0.0012724,92567.0,92558.0,0.34]
["bitfinex","BTCUSD",1745422751357,0.0012724,92567.0,92559.0,0.0485]
["bitfinex","BTCUSD",1745422751583,0.0012724,92567.0,92562.0,0.01454085]
["bitfinex","BTCUSD",1745422752002,0.0012724,92567.0,92563.0,0.0075063]
["bitfinex","BTCUSD",1745422752438,0.0012724,92567.0,92561.0,0.34]
["bitfinex","BTCUSD",1745422752439,0.0012724,92567.0,92564.0,0.0075063]
["bitfinex","BTCUSD",1745422752648,0.0012724,92567.0,92565.0,0.00926131]
["bitfinex","BTCUSD",1745422752860,0.0012724,92567.0,92566.0,0.01676761]
["bitfinex","BTCUSD",1745422753515,0.0032724,92567.0,92566.0,0.01676761]
["bitfinex","BTCUSD",1745422753760,0.0012724,92567.0,92566.0,0.01676761]
["bitfinex","BTCUSD",1745422753995,0.10816254,92567.0,92566.0,0.01676761]
["bitfinex","BTCUSD",1745422754249,0.11116254,92567.0,92566.0,0.01676761]
["bitfinex","BTCUSD",1745422754473,0.1161821,92567.0,92566.0,0.01676761]
["bitfinex","BTCUSD",1745422755454,0.1161821,92567.0,92566.0,0.01776761]
["bitfinex","BTCUSD",1745422756184,0.00629196,92567.0,92566.0,0.06706761]
["bitfinex","BTCUSD",1745422756415,0.00729196,92567.0,92566.0,0.06706761]
["bitfinex","BTCUSD",1745422756632,0.01,92600.0,92567.0,0.0977276]
["bitfinex","BTCUSD",1745422756855,0.01378044,92600.0,92567.0,0.4377276]
["bitfinex","BTCUSD",1745422757101,0.01,92600.0,92567.0,0.4377276]
["bitfinex","BTCUSD",1745422757333,0.01,92600.0,92568.0,0.34926131]
["bitfinex","BTCUSD",1745422757562,0.01378044,92600.0,92568.0,0.35676761]
["bitfinex","BTCUSD",1745422758217,0.01378044,92600.0,92569.0,0.01676761]
["bitfinex","BTCUSD",1745422758674,0.10731424,92573.0,92569.0,0.01676761]
["bitfinex","BTCUSD",1745422758912,0.10731424,92573.0,92569.0,0.0075063]
["bitfinex","BTCUSD",1745422759136,0.00416823,92572.0,92569.0,0.0075063]
["bitfinex","BTCUSD",1745422759584,0.00416823,92572.0,92568.0,0.3475063]
["bitfinex","BTCUSD",1745422760049,0.0024241,92573.0,92568.0,0.3475063]
["bitfinex","BTCUSD",1745422760280,0.0014241,92573.0,92569.0,0.0075063]
["bitfinex","BTCUSD",1745422760519,0.0014241,92573.0,92570.0,0.01454085]
["bitfinex","BTCUSD",1745422760750,0.0014241,92573.0,92569.0,0.0075063]
["bitfinex","BTCUSD",1745422760751,0.001,92572.0,92569.0,0.0075063]
["bitfinex","BTCUSD",1745422760973,0.001,92572.0,92571.0,0.00912595]
["bitfinex","BTCUSD",1745422760974,0.10789014,92572.0,92571.0,0.00912595]
["bitfinex","BTCUSD",1745422761185,0.001,92572.0,92571.0,0.00912595]
["bitfinex","BTCUSD",1745422761432,0.00419149,92572.0,92571.0,0.00912595]
["bitfinex","BTCUSD",1745422761653,0.0014241,92573.0,92571.0,0.00912595]
["bitfinex","BTCUSD",1745422761863,0.0014241,92573.0,92571.0,0.00842595]
["bitfinex","BTCUSD",1745422762067,0.0024241,92573.0,92572.0,0.00753725]
["bitfinex","BTCUSD",1745422762545,0.0014241,92573.0,92572.0,0.00753725]
["bitfinex","BTCUSD",1745422762811,0.01,92600.0,92573.0,0.01454085]
["bitfinex","BTCUSD",1745422763032,0.10689014,92599.0,92581.0,0.34]
["bitfinex","BTCUSD",1745422763491,0.01,92600.0,92581.0,0.35110314]
["bitfinex","BTCUSD",1745422763663,0.01,92600.0,92590.0,0.34]
["bitfinex","BTCUSD",1745422763883,0.01,92600.0,92594.0,0.3855]
["bitfinex","BTCUSD",1745422764458,0.01,92600.0,92595.0,0.01454085]
["bitfinex","BTCUSD",1745422764662,0.01,92600.0,92597.0,0.01454085]
["bitfinex","BTCUSD",1745422764864,0.01,92600.0,92596.0,0.03815385]
["bitfinex","BTCUSD",1745422765074,0.01,92600.0,92596.0,0.00753725]
["bitfinex","BTCUSD",1745422765273,0.011,92600.0,92597.0,0.06122065]
["bitfinex","BTCUSD",1745422765473,0.011,92600.0,92598.0,0.00753725]
["bitfinex","BTCUSD",1745422766283,0.011,92600.0,92599.0,0.03815385]
["bitfinex","BTCUSD",1745422766516,0.011,92600.0,92599.0,0.00753725]
["bitfinex","BTCUSD",1745422766754,0.011,92600.0,92599.0,0.0220781]
["bitfinex","BTCUSD",1745422767002,0.002,92629.0,92600.0,0.35454085]
["bitfinex","BTCUSD",1745422767236,0.002,92629.0,92613.0,0.35454085]
["bitfinex","BTCUSD",1745422767465,0.002,92629.0,92614.0,0.00753725]
["bitfinex","BTCUSD",1745422767694,0.002,92629.0,92614.0,0.0687579]
["bitfinex","BTCUSD",1745422767924,0.002,92629.0,92614.0,0.00753725]
["bitfinex","BTCUSD",1745422768165,0.002,92629.0,92617.0,0.01454085]
["bitfinex","BTCUSD",1745422768404,0.002,92629.0,92628.0,0.00021815]
["bitfinex","BTCUSD",1745422769106,0.002,92629.0,92628.0,0.07597965]
["bitfinex","BTCUSD",1745422769333,0.002,92629.0,92628.0,0.04536305]
["bitfinex","BTCUSD",1745422769618,0.002,92629.0,92628.0,0.0529003]
["bitfinex","BTCUSD",1745422769852,0.002,92629.0,92628.0,0.59400299]
["bitfinex","BTCUSD",1745422770086,0.002,92629.0,92628.0,0.59399044]
["bitfinex","BTCUSD",1745422770335,0.002,92649.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745422770575,0.002,92649.0,92642.0,0.70221849]
["bitfinex","BTCUSD",1745422770804,0.002,92649.0,92642.0,2.66986483]
["bitfinex","BTCUSD",1745422771058,0.002,92649.0,92647.0,0.01454085]
["bitfinex","BTCUSD",1745422771267,0.0004241,92665.0,92664.0,0.01454085]
["bitfinex","BTCUSD",1745422771490,0.0004241,92665.0,92664.0,2.64734553]
["bitfinex","BTCUSD",1745422771715,0.0004241,92665.0,92664.0,2.50839689]
["bitfinex","BTCUSD",1745422771936,0.0004241,92665.0,92664.0,2.21717924]
["bitfinex","BTCUSD",1745422772166,0.0004241,92665.0,92664.0,0.83844929]
["bitfinex","BTCUSD",1745422772394,0.0141498,92704.0,92671.0,0.01454085]
["bitfinex","BTCUSD",1745422772610,0.0141498,92704.0,92682.0,0.01454085]
["bitfinex","BTCUSD",1745422772829,0.0141498,92704.0,92680.0,0.34]
["bitfinex","BTCUSD",1745422773057,0.0141498,92704.0,92683.0,0.34]
["bitfinex","BTCUSD",1745422773516,0.0141498,92704.0,92681.0,0.00753725]
["bitfinex","BTCUSD",1745422773517,0.10689014,92688.0,92681.0,0.00753725]
["bitfinex","BTCUSD",1745422773994,0.00506083,92687.0,92681.0,0.00753725]
["bitfinex","BTCUSD",1745422774248,0.10689014,92686.0,92672.0,0.13116]
["bitfinex","BTCUSD",1745422774480,0.10689014,92686.0,92682.0,0.00902815]
["bitfinex","BTCUSD",1745422774741,0.111881,92686.0,92683.0,0.00902815]
["bitfinex","BTCUSD",1745422775198,0.111881,92686.0,92684.0,0.00902815]
["bitfinex","BTCUSD",1745422775893,0.111881,92686.0,92685.0,0.00902815]
["bitfinex","BTCUSD",1745422776126,0.111881,92686.0,92685.0,0.0153766]
["bitfinex","BTCUSD",1745422776362,0.111881,92686.0,92685.0,0.00902815]
["bitfinex","BTCUSD",1745422776363,0.00499086,92686.0,92685.0,0.00902815]
["bitfinex","BTCUSD",1745422776827,0.003,92689.0,92685.0,0.00902815]
["bitfinex","BTCUSD",1745422777304,0.0141498,92704.0,92685.0,0.00902815]
["bitfinex","BTCUSD",1745422777305,0.0131498,92704.0,92696.0,0.01454085]
["bitfinex","BTCUSD",1745422777531,0.0131498,92704.0,92701.0,0.35454085]
["bitfinex","BTCUSD",1745422777755,0.0131498,92704.0,92703.0,0.34]
["bitfinex","BTCUSD",1745422778010,0.0131498,92704.0,92703.0,0.44689014]
["bitfinex","BTCUSD",1745422778241,0.0131498,92704.0,92703.0,0.34]
["bitfinex","BTCUSD",1745422778468,0.0131498,92704.0,92703.0,0.47112]
["bitfinex","BTCUSD",1745422778700,0.0131498,92704.0,92703.0,0.34902815]
["bitfinex","BTCUSD",1745422778925,0.0131498,92704.0,92703.0,0.14014815]
["bitfinex","BTCUSD",1745422779152,0.0131498,92704.0,92703.0,0.00902815]
["bitfinex","BTCUSD",1745422779617,0.00377481,92748.0,92704.0,0.0868502]
["bitfinex","BTCUSD",1745422779864,0.00377477,92748.0,92704.0,0.0868502]
["bitfinex","BTCUSD",1745422780094,0.00377477,92748.0,92706.0,0.34]
["bitfinex","BTCUSD",1745422780272,0.001,92757.0,92706.0,0.34]
["bitfinex","BTCUSD",1745422780557,0.001,92757.0,92708.0,0.34]
["bitfinex","BTCUSD",1745422781011,0.13579284,92759.0,92708.0,0.34]
["bitfinex","BTCUSD",1745422781012,0.47219735,92750.0,92708.0,0.48014815]
["bitfinex","BTCUSD",1745422781245,0.001,92752.0,92708.0,0.48014815]
["bitfinex","BTCUSD",1745422781246,0.10689014,92728.0,92708.0,0.48014815]
["bitfinex","BTCUSD",1745422781471,0.10689014,92728.0,92709.0,0.00902815]
["bitfinex","BTCUSD",1745422781891,0.05,92753.0,92710.0,0.00902815]
["bitfinex","BTCUSD",1745422782135,0.0037745,92748.0,92710.0,0.00902815]
["bitfinex","BTCUSD",1745422782601,0.0001067,92755.0,92711.0,0.46143099]
["bitfinex","BTCUSD",1745422782807,0.0001067,92755.0,92713.0,0.34]
["bitfinex","BTCUSD",1745422783075,0.10689014,92728.0,92714.0,0.13108]
["bitfinex","BTCUSD",1745422783290,0.00541744,92728.0,92714.0,0.14010815]
["bitfinex","BTCUSD",1745422783425,0.0001067,92755.0,92714.0,0.14010815]
["bitfinex","BTCUSD",1745422783677,0.00388093,92755.0,92715.0,0.00902815]
["bitfinex","BTCUSD",1745422783919,0.0001067,92755.0,92715.0,0.00902815]
["bitfinex","BTCUSD",1745422784388,0.0001067,92755.0,92716.0,0.12143099]
["bitfinex","BTCUSD",1745422784603,0.0001067,92755.0,92716.0,0.13045914]
["bitfinex","BTCUSD",1745422784819,0.0001067,92755.0,92717.0,0.01454085]
["bitfinex","BTCUSD",1745422785064,0.0001067,92755.0,92719.0,0.01454085]
["bitfinex","BTCUSD",1745422785270,0.34,92778.0,92720.0,0.15439014]
["bitfinex","BTCUSD",1745422785505,0.10689014,92769.0,92730.0,0.47219735]
["bitfinex","BTCUSD",1745422785908,0.34562905,92768.0,92731.0,0.00902815]
["bitfinex","BTCUSD",1745422786320,0.10689014,92764.0,92731.0,0.00902815]
["bitfinex","BTCUSD",1745422786526,0.10689014,92757.0,92731.0,0.00902815]
["bitfinex","BTCUSD",1745422786732,0.11629342,92756.0,92731.0,0.00902815]
["bitfinex","BTCUSD",1745422786931,0.11629342,92756.0,92730.0,0.13104]
["bitfinex","BTCUSD",1745422786932,0.11629342,92756.0,92732.0,0.00902815]
["bitfinex","BTCUSD",1745422787584,0.10689014,92755.0,92733.0,0.00902815]
["bitfinex","BTCUSD",1745422787756,0.10689014,92755.0,92730.0,0.13104]
["bitfinex","BTCUSD",1745422787965,0.00569048,92754.0,92727.0,0.13104]
["bitfinex","BTCUSD",1745422788167,0.10689014,92753.0,92727.0,0.13104]
["bitfinex","BTCUSD",1745422788566,0.10689014,92741.0,92711.0,0.002]
["bitfinex","BTCUSD",1745422788839,0.10689014,92735.0,92711.0,0.002]
["bitfinex","BTCUSD",1745422789038,0.00377511,92734.0,92711.0,0.002]
["bitfinex","BTCUSD",1745422789269,0.10689014,92733.0,92711.0,0.002]
["bitfinex","BTCUSD",1745422789708,0.10689014,92733.0,92712.0,0.00644866]
["bitfinex","BTCUSD",1745422789709,0.05,92719.0,92712.0,0.00644866]
["bitfinex","BTCUSD",1745422789912,0.05,92719.0,92700.0,0.099]
["bitfinex","BTCUSD",1745422789913,0.001,92712.0,92700.0,0.099]
["bitfinex","BTCUSD",1745422790155,0.00377609,92711.0,92700.0,0.099]
["bitfinex","BTCUSD",1745422790359,0.10689014,92701.0,92700.0,0.099]
["bitfinex","BTCUSD",1745422790986,0.11276049,92701.0,92700.0,0.099]
["bitfinex","BTCUSD",1745422792009,0.11576049,92701.0,92700.0,0.099]
["bitfinex","BTCUSD",1745422792863,0.11554234,92701.0,92700.0,0.099]
["bitfinex","BTCUSD",1745422793455,0.12054234,92701.0,92700.0,0.099]
["bitfinex","BTCUSD",1745422798213,0.17531858,92701.0,92700.0,0.08198753]
["bitfinex","BTCUSD",1745422798419,0.20739129,92701.0,92700.0,0.04048753]
["bitfinex","BTCUSD",1745422798619,0.19861505,92701.0,92700.0,0.04048753]
["bitfinex","BTCUSD",1745422798865,0.19561505,92701.0,92700.0,0.04048753]
["bitfinex","BTCUSD",1745422799067,0.20561505,92701.0,92700.0,0.04048753]
["bitfinex","BTCUSD",1745422799419,0.20261505,92701.0,92700.0,0.04048753]
["bitfinex","BTCUSD",1745422799827,0.20561505,92701.0,92700.0,0.04048753]
["bitfinex","BTCUSD",1745422800028,0.54561505,92701.0,92700.0,0.04048753]
["bitfinex","BTCUSD",1745422800728,0.53861505,92701.0,92700.0,0.04048753]
["bitfinex","BTCUSD",1745422801163,0.54461505,92701.0,92700.0,0.04048753]
["bitfinex","BTCUSD",1745422801370,0.55458676,92701.0,92700.0,0.04048753]
["bitfinex","BTCUSD",1745422801477,0.55158676,92701.0,92700.0,0.04048753]
["bitfinex","BTCUSD",1745422801705,0.54558676,92701.0,92700.0,0.04048753]
["bitfinex","BTCUSD",1745422801906,0.55858676,92701.0,92700.0,0.04148753]
["bitfinex","BTCUSD",1745422802101,0.4910549,92701.0,92700.0,0.04148753]
["bitfinex","BTCUSD",1745422802404,0.52551405,92701.0,92700.0,0.04148753]
["bitfinex","BTCUSD",1745422802549,0.13551405,92701.0,92700.0,0.04148753]
["bitfinex","BTCUSD",1745422802767,0.12369595,92701.0,92700.0,0.04148753]
["bitfinex","BTCUSD",1745422802940,0.11869595,92701.0,92700.0,0.04148753]
["bitfinex","BTCUSD",1745422803332,0.11869595,92701.0,92700.0,0.04248753]
["bitfinex","BTCUSD",1745422803333,0.12569595,92701.0,92700.0,0.04248753]
["bitfinex","BTCUSD",1745422803969,0.1307432,92701.0,92700.0,0.04148753]
["bitfinex","BTCUSD",1745422804173,0.11769595,92701.0,92700.0,0.04148753]
["bitfinex","BTCUSD",1745422804373,0.12869595,92701.0,92700.0,0.04248753]
["bitfinex","BTCUSD",1745422804640,0.18347226,92701.0,92700.0,0.04248753]
["bitfinex","BTCUSD",1745422804842,0.18347226,92701.0,92700.0,0.04148753]
["bitfinex","BTCUSD",1745422804843,0.16869595,92701.0,92700.0,0.04148753]
["bitfinex","BTCUSD",1745422805054,0.17856555,92701.0,92700.0,0.04048753]
["bitfinex","BTCUSD",1745422805254,0.15767199,92701.0,92700.0,0.04048753]
["bitfinex","BTCUSD",1745422805455,0.11967199,92701.0,92700.0,0.04148753]
["bitfinex","BTCUSD",1745422806721,0.11967199,92701.0,92700.0,0.04098753]
["bitfinex","BTCUSD",1745422809696,0.12067199,92701.0,92700.0,0.04098753]
["bitfinex","BTCUSD",1745422809895,0.13311682,92701.0,92700.0,0.04098753]
["bitfinex","BTCUSD",1745422810095,0.12067199,92701.0,92700.0,0.04098753]
["bitfinex","BTCUSD",1745422810313,0.12047786,92701.0,92700.0,0.04098753]
["bitfinex","BTCUSD",1745422811192,0.1242547,92701.0,92700.0,0.04098753]
["bitfinex","BTCUSD",1745422811472,0.12425461,92701.0,92700.0,0.04098753]
["bitfinex","BTCUSD",1745422811668,0.18879546,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1745422811840,0.21458492,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1745422812052,0.21458537,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1745422812697,0.55458537,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1745422812898,0.55080817,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1745422813562,0.68444817,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1745422813773,0.73444817,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1745422813976,0.051,92692.0,92671.0,0.002]
["bitfinex","BTCUSD",1745422814182,0.59020683,92692.0,92671.0,0.002]
["bitfinex","BTCUSD",1745422814383,0.586429,92692.0,92671.0,0.002]
["bitfinex","BTCUSD",1745422814608,0.18778815,92692.0,92671.0,0.002]
["bitfinex","BTCUSD",1745422814820,0.18778815,92692.0,92677.0,0.08679284]
["bitfinex","BTCUSD",1745422814821,0.13678815,92692.0,92677.0,0.08679284]
["bitfinex","BTCUSD",1745422815026,0.12163299,92692.0,92677.0,0.08679284]
["bitfinex","BTCUSD",1745422815231,0.16166712,92692.0,92671.0,0.002]
["bitfinex","BTCUSD",1745422815432,0.17620797,92692.0,92671.0,0.002]
["bitfinex","BTCUSD",1745422815714,0.24119277,92692.0,92671.0,0.002]
["bitfinex","BTCUSD",1745422815916,0.23741579,92692.0,92671.0,0.002]
["bitfinex","BTCUSD",1745422816152,0.17243099,92692.0,92671.0,0.002]
["bitfinex","BTCUSD",1745422816347,0.11166743,92692.0,92671.0,0.002]
["bitfinex","BTCUSD",1745422816596,0.16166743,92692.0,92671.0,0.002]
["bitfinex","BTCUSD",1745422817234,0.10689014,92692.0,92680.0,0.0488]
["bitfinex","BTCUSD",1745422817453,0.10689014,92692.0,92690.0,0.0462]
["bitfinex","BTCUSD",1745422817664,0.10689014,92692.0,92691.0,0.08879284]
["bitfinex","BTCUSD",1745422819032,0.10674604,92692.0,92691.0,0.08879284]
["bitfinex","BTCUSD",1745422819295,0.10674604,92692.0,92691.0,0.09514129]
["bitfinex","BTCUSD",1745422819499,0.10674604,92692.0,92691.0,0.08879284]
["bitfinex","BTCUSD",1745422819704,0.013,92701.0,92691.0,0.47849284]
["bitfinex","BTCUSD",1745422819909,0.0014233,92739.0,92692.0,0.34]
["bitfinex","BTCUSD",1745422820164,0.10689014,92725.0,92710.0,0.47219735]
["bitfinex","BTCUSD",1745422820392,0.10689014,92725.0,92710.0,0.25839202]
["bitfinex","BTCUSD",1745422820608,0.10689014,92725.0,92711.0,0.52559284]
["bitfinex","BTCUSD",1745422820814,0.0004233,92739.0,92717.0,0.0494]
["bitfinex","BTCUSD",1745422821023,0.10689014,92738.0,92729.0,0.47219735]
["bitfinex","BTCUSD",1745422821642,0.10689014,92738.0,92728.0,0.47219735]
["bitfinex","BTCUSD",1745422821854,0.10689014,92738.0,92729.0,0.3877]
["bitfinex","BTCUSD",1745422822264,0.10689014,92738.0,92730.0,0.05643312]
["bitfinex","BTCUSD",1745422822620,0.10689014,92738.0,92731.0,0.00753312]
["bitfinex","BTCUSD",1745422822852,0.10689014,92738.0,92732.0,0.13272]
["bitfinex","BTCUSD",1745422823386,0.10689014,92738.0,92730.0,0.0489]
["bitfinex","BTCUSD",1745422824028,0.10676605,92738.0,92730.0,0.0489]
["bitfinex","BTCUSD",1745422825107,0.00436768,92737.0,92730.0,0.0489]
["bitfinex","BTCUSD",1745422825318,0.10689014,92736.0,92730.0,0.0489]
["bitfinex","BTCUSD",1745422825538,0.0004233,92739.0,92730.0,0.3889]
["bitfinex","BTCUSD",1745422825748,0.0004233,92739.0,92732.0,0.004]
["bitfinex","BTCUSD",1745422825954,0.0004233,92739.0,92732.0,0.0034]
["bitfinex","BTCUSD",1745422826155,0.0004233,92739.0,92730.0,0.3889]
["bitfinex","BTCUSD",1745422826590,0.0004233,92739.0,92730.0,0.3939]
["bitfinex","BTCUSD",1745422827362,0.0004233,92739.0,92730.0,0.0489]
["bitfinex","BTCUSD",1745422827567,0.0004233,92739.0,92732.0,0.34]
["bitfinex","BTCUSD",1745422827568,0.10689014,92738.0,92732.0,0.34]
["bitfinex","BTCUSD",1745422827980,0.10689014,92738.0,92733.0,0.13268]
["bitfinex","BTCUSD",1745422828510,0.0004233,92739.0,92733.0,0.13268]
["bitfinex","BTCUSD",1745422829538,0.0004233,92739.0,92733.0,0.13768]
["bitfinex","BTCUSD",1745422830019,0.0004233,92739.0,92733.0,0.13268]
["bitfinex","BTCUSD",1745422830244,0.0004233,92739.0,92734.0,0.34]
["bitfinex","BTCUSD",1745422830693,0.0004234,92767.0,92741.0,0.34]
["bitfinex","BTCUSD",1745422830917,0.10689014,92752.0,92742.0,0.0494]
["bitfinex","BTCUSD",1745422831375,0.10689014,92752.0,92743.0,0.13268]
["bitfinex","BTCUSD",1745422831590,0.00475747,92751.0,92743.0,0.13268]
["bitfinex","BTCUSD",1745422831850,0.11164761,92751.0,92743.0,0.13268]
["bitfinex","BTCUSD",1745422832076,0.11164761,92751.0,92744.0,0.13268]
["bitfinex","BTCUSD",1745422832515,0.10689014,92751.0,92744.0,0.13268]
["bitfinex","BTCUSD",1745422832714,0.00407479,92750.0,92744.0,0.13268]
["bitfinex","BTCUSD",1745422833041,0.00407479,92750.0,92743.0,0.006]
["bitfinex","BTCUSD",1745422833238,0.11066375,92749.0,92743.0,0.006]
["bitfinex","BTCUSD",1745422833448,0.10689014,92746.0,92743.0,0.006]
["bitfinex","BTCUSD",1745422833652,0.10689014,92744.0,92735.0,0.0462]
["bitfinex","BTCUSD",1745422833856,0.10689014,92740.0,92735.0,0.0462]
["bitfinex","BTCUSD",1745422834068,0.001,92755.0,92714.0,0.05022347]
["bitfinex","BTCUSD",1745422834069,0.3658,92721.0,92714.0,0.05022347]
["bitfinex","BTCUSD",1745422834271,0.10689014,92720.0,92714.0,0.05022347]
["bitfinex","BTCUSD",1745422834477,0.11096703,92720.0,92714.0,0.05022347]
["bitfinex","BTCUSD",1745422834925,0.11096703,92720.0,92715.0,0.046]
["bitfinex","BTCUSD",1745422835191,0.3658,92721.0,92715.0,0.046]
["bitfinex","BTCUSD",1745422835404,0.3658,92721.0,92716.0,0.13268]
["bitfinex","BTCUSD",1745422836091,0.3656499,92721.0,92717.0,0.34]
["bitfinex","BTCUSD",1745422836555,0.10689014,92720.0,92715.0,0.046]
["bitfinex","BTCUSD",1745422836794,0.3656499,92721.0,92715.0,0.046]
["bitfinex","BTCUSD",1745422836998,0.3656499,92721.0,92716.0,0.0457]
["bitfinex","BTCUSD",1745422837239,0.3656499,92721.0,92716.0,0.0527]
["bitfinex","BTCUSD",1745422837481,0.3656499,92720.0,92716.0,0.0527]
["bitfinex","BTCUSD",1745422837695,0.3656499,92720.0,92718.0,0.34]
["bitfinex","BTCUSD",1745422837862,0.3656499,92720.0,92716.0,0.0527]
["bitfinex","BTCUSD",1745422837863,0.3656499,92720.0,92716.0,0.0457]
["bitfinex","BTCUSD",1745422838101,0.3656499,92720.0,92717.0,0.00749158]
["bitfinex","BTCUSD",1745422838509,0.0004233,92759.0,92717.0,0.00749158]
["bitfinex","BTCUSD",1745422838685,0.10689014,92754.0,92717.0,0.00749158]
["bitfinex","BTCUSD",1745422839042,0.10689014,92754.0,92716.0,0.0457]
["bitfinex","BTCUSD",1745422840292,0.10689014,92754.0,92716.0,0.0537]
["bitfinex","BTCUSD",1745422841620,0.10689014,92751.0,92716.0,0.0537]
["bitfinex","BTCUSD",1745422841859,0.10689014,92751.0,92721.0,0.34]
["bitfinex","BTCUSD",1745422841860,0.00377434,92750.0,92721.0,0.34]
["bitfinex","BTCUSD",1745422842085,0.00377434,92750.0,92716.0,0.0537]
["bitfinex","BTCUSD",1745422842086,0.10689014,92732.0,92716.0,0.008]
["bitfinex","BTCUSD",1745422842306,0.001,92728.0,92716.0,0.008]
["bitfinex","BTCUSD",1745422842513,0.001,92726.0,92716.0,0.008]
["bitfinex","BTCUSD",1745422842659,0.00377588,92725.0,92694.0,0.05022347]
["bitfinex","BTCUSD",1745422842889,0.001,92726.0,92694.0,0.05022347]
["bitfinex","BTCUSD",1745422842890,0.10689014,92712.0,92694.0,0.05022347]
["bitfinex","BTCUSD",1745422843875,0.10689014,92712.0,92692.0,0.048]
["bitfinex","BTCUSD",1745422844084,0.10689014,92712.0,92694.0,0.006]
["bitfinex","BTCUSD",1745422844305,0.10689014,92704.0,92694.0,0.006]
["bitfinex","BTCUSD",1745422845182,0.10689014,92703.0,92694.0,0.006]
["bitfinex","BTCUSD",1745422845704,0.11066629,92702.0,92694.0,0.006]
["bitfinex","BTCUSD",1745422845920,0.10689014,92695.0,92694.0,0.006]
["bitfinex","BTCUSD",1745422846336,0.10689014,92695.0,92691.0,0.05222347]
["bitfinex","BTCUSD",1745422846337,0.51989014,92695.0,92691.0,0.05222347]
["bitfinex","BTCUSD",1745422846563,0.10789014,92692.0,92691.0,0.05222347]
["bitfinex","BTCUSD",1745422846786,0.001,92679.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422847054,0.11166805,92679.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422847501,0.1262089,92679.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422847699,0.53958397,92679.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422847902,0.46666667,92679.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422848107,0.46766667,92679.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422848302,0.47066667,92679.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422848530,0.53520752,92679.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422848749,0.58951975,92679.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422849363,0.53951975,92679.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422849588,0.46966667,92679.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422849795,0.47144452,92679.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422850251,0.47044452,92679.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422850394,0.48498537,92679.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422850597,0.06554085,92672.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422850792,0.23286226,92672.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422851025,0.21454276,92672.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422851238,0.21832119,92672.0,92662.0,0.0008458]
["bitfinex","BTCUSD",1745422851912,0.21832119,92672.0,92671.0,0.003]
["bitfinex","BTCUSD",1745422851913,0.15889014,92672.0,92671.0,0.003]
["bitfinex","BTCUSD",1745422852329,0.16266827,92672.0,92671.0,0.003]
["bitfinex","BTCUSD",1745422852790,0.15889014,92672.0,92671.0,0.003]
["bitfinex","BTCUSD",1745422853444,0.16266834,92672.0,92671.0,0.003]
["bitfinex","BTCUSD",1745422853645,0.35308413,92643.0,92640.0,0.0008462]
["bitfinex","BTCUSD",1745422853792,0.10689014,92642.0,92640.0,0.0008462]
["bitfinex","BTCUSD",1745422853995,0.35308413,92641.0,92640.0,0.0008462]
["bitfinex","BTCUSD",1745422854222,0.45997427,92641.0,92640.0,0.0008462]
["bitfinex","BTCUSD",1745422854989,0.45975512,92641.0,92640.0,0.0068462]
["bitfinex","BTCUSD",1745422855400,0.35286498,92641.0,92640.0,0.0068462]
["bitfinex","BTCUSD",1745422855606,0.35286498,92641.0,92640.0,0.4432462]
["bitfinex","BTCUSD",1745422856030,0.45975512,92641.0,92640.0,0.4432462]
["bitfinex","BTCUSD",1745422856799,0.45975512,92641.0,92640.0,0.1032462]
["bitfinex","BTCUSD",1745422857327,0.45975512,92641.0,92640.0,0.1072462]
["bitfinex","BTCUSD",1745422858759,0.35286498,92641.0,92640.0,0.1072462]
["bitfinex","BTCUSD",1745422859178,0.45975512,92641.0,92640.0,0.1072462]
["bitfinex","BTCUSD",1745422859386,0.45975512,92641.0,92640.0,0.0584462]
["bitfinex","BTCUSD",1745422859583,0.45975512,92641.0,92640.0,0.0118462]
["bitfinex","BTCUSD",1745422860513,0.34101878,92639.0,92631.0,0.002]
["bitfinex","BTCUSD",1745422860720,0.10689014,92638.0,92631.0,0.002]
["bitfinex","BTCUSD",1745422860947,0.11066884,92638.0,92631.0,0.002]
["bitfinex","BTCUSD",1745422861168,0.34101878,92637.0,92631.0,0.002]
["bitfinex","BTCUSD",1745422862083,0.34101878,92637.0,92632.0,0.05649021]
["bitfinex","BTCUSD",1745422862778,0.34101878,92637.0,92633.0,0.00749021]
["bitfinex","BTCUSD",1745422863802,0.34101878,92637.0,92635.0,0.34]
["bitfinex","BTCUSD",1745422864783,0.34101878,92637.0,92636.0,0.00749021]
["bitfinex","BTCUSD",1745422865769,0.34201878,92637.0,92636.0,0.00749021]
["bitfinex","BTCUSD",1745422866053,0.34101878,92637.0,92636.0,0.00749021]
["bitfinex","BTCUSD",1745422866450,0.34201878,92637.0,92636.0,0.01149021]
["bitfinex","BTCUSD",1745422867529,0.34201878,92637.0,92636.0,0.01749021]
["bitfinex","BTCUSD",1745422867744,0.29867772,92637.0,92636.0,0.01749021]
["bitfinex","BTCUSD",1745422868610,0.40556786,92637.0,92636.0,0.01749021]
["bitfinex","BTCUSD",1745422868775,0.29867772,92637.0,92636.0,0.01749021]
["bitfinex","BTCUSD",1745422870340,0.29867772,92637.0,92636.0,0.0261943]
["bitfinex","BTCUSD",1745422871396,0.40556786,92637.0,92636.0,0.0261943]
["bitfinex","BTCUSD",1745422872560,0.40556786,92637.0,92636.0,0.01749021]
["bitfinex","BTCUSD",1745422876140,0.29867772,92637.0,92636.0,0.01749021]
["bitfinex","BTCUSD",1745422878454,0.40556786,92637.0,92636.0,0.01749021]
["bitfinex","BTCUSD",1745422879737,0.29867772,92637.0,92636.0,0.01749021]
["bitfinex","BTCUSD",1745422880800,0.29867772,92637.0,92636.0,0.02625083]
["bitfinex","BTCUSD",1745422882299,0.29007174,92637.0,92636.0,0.24078182]
["bitfinex","BTCUSD",1745422882483,0.001,92641.0,92637.0,0.35454085]
["bitfinex","BTCUSD",1745422882688,0.001,92641.0,92639.0,0.35454085]
["bitfinex","BTCUSD",1745422882828,0.19227174,92674.0,92658.0,0.01454085]
["bitfinex","BTCUSD",1745422883029,0.19227174,92674.0,92666.0,0.34]
["bitfinex","BTCUSD",1745422883350,0.19227174,92674.0,92668.0,0.34]
["bitfinex","BTCUSD",1745422883590,0.19227174,92674.0,92670.0,0.34]
["bitfinex","BTCUSD",1745422883769,0.19227174,92674.0,92671.0,0.213593]
["bitfinex","BTCUSD",1745422883972,0.19227174,92674.0,92671.0,0.00876062]
["bitfinex","BTCUSD",1745422884172,0.19227174,92674.0,92672.0,0.00749021]
["bitfinex","BTCUSD",1745422884695,0.19227174,92674.0,92673.0,0.00749021]
["bitfinex","BTCUSD",1745422885996,0.29916188,92674.0,92673.0,0.00749021]
["bitfinex","BTCUSD",1745422886212,0.30016188,92674.0,92673.0,0.00749021]
["bitfinex","BTCUSD",1745422886999,0.30016188,92674.0,92623.0,0.0962712]
["bitfinex","BTCUSD",1745422887000,0.18278153,92670.0,92642.0,0.13108]
["bitfinex","BTCUSD",1745422887210,0.10689014,92666.0,92642.0,0.13108]
["bitfinex","BTCUSD",1745422887565,0.18278153,92670.0,92653.0,0.06529051]
["bitfinex","BTCUSD",1745422887566,0.10689014,92662.0,92653.0,0.06529051]
["bitfinex","BTCUSD",1745422888104,0.18278153,92661.0,92653.0,0.06529051]
["bitfinex","BTCUSD",1745422888349,0.10689014,92660.0,92653.0,0.06529051]
["bitfinex","BTCUSD",1745422888869,0.10689014,92660.0,92653.0,0.06829051]
["bitfinex","BTCUSD",1745422889421,0.11066793,92660.0,92653.0,0.06529051]
["bitfinex","BTCUSD",1745422889628,0.18278153,92659.0,92653.0,0.06529051]
["bitfinex","BTCUSD",1745422889828,0.10689014,92658.0,92653.0,0.06529051]
["bitfinex","BTCUSD",1745422890301,0.10689014,92658.0,92642.0,0.13108]
["bitfinex","BTCUSD",1745422890734,0.00377798,92657.0,92653.0,0.002]
["bitfinex","BTCUSD",1745422890940,0.10689014,92655.0,92653.0,0.002]
["bitfinex","BTCUSD",1745422891151,0.00377811,92654.0,92642.0,0.13108]
["bitfinex","BTCUSD",1745422891380,0.10689014,92653.0,92642.0,0.13108]
["bitfinex","BTCUSD",1745422891556,0.00377812,92652.0,92642.0,0.13108]
["bitfinex","BTCUSD",1745422891794,0.10689014,92651.0,92642.0,0.13108]
["bitfinex","BTCUSD",1745422892890,0.10689014,92651.0,92642.0,0.13408]
["bitfinex","BTCUSD",1745422894285,0.18278153,92657.0,92642.0,0.13908]
["bitfinex","BTCUSD",1745422894483,0.18278153,92657.0,92644.0,0.045]
["bitfinex","BTCUSD",1745422894484,0.10689014,92656.0,92644.0,0.045]
["bitfinex","BTCUSD",1745422894884,0.10689014,92656.0,92646.0,0.34]
["bitfinex","BTCUSD",1745422895085,0.18278153,92655.0,92646.0,0.34]
["bitfinex","BTCUSD",1745422895654,0.18278153,92655.0,92647.0,0.0472]
["bitfinex","BTCUSD",1745422895888,0.0004247,92675.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745422895889,0.18278153,92674.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745422896099,0.18278153,92674.0,92664.0,0.4714113]
["bitfinex","BTCUSD",1745422896363,0.18278153,92674.0,92665.0,0.34]
["bitfinex","BTCUSD",1745422896784,0.0004247,92675.0,92667.0,0.34]
["bitfinex","BTCUSD",1745422896990,0.0004247,92675.0,92668.0,0.06184085]
["bitfinex","BTCUSD",1745422897195,0.0004247,92675.0,92669.0,0.34]
["bitfinex","BTCUSD",1745422897401,0.0004247,92675.0,92671.0,0.34]
["bitfinex","BTCUSD",1745422897570,0.18278153,92674.0,92671.0,0.34]
["bitfinex","BTCUSD",1745422897815,0.28967167,92674.0,92673.0,0.34]
["bitfinex","BTCUSD",1745422898017,0.28967167,92674.0,92672.0,0.13108]
["bitfinex","BTCUSD",1745422898222,0.28967167,92674.0,92669.0,0.34]
["bitfinex","BTCUSD",1745422898859,0.18278153,92673.0,92668.0,0.32352]
["bitfinex","BTCUSD",1745422899065,0.28967167,92672.0,92650.0,0.5104113]
["bitfinex","BTCUSD",1745422899247,0.00377737,92671.0,92650.0,0.5104113]
["bitfinex","BTCUSD",1745422899459,0.10689014,92670.0,92654.0,0.06529051]
["bitfinex","BTCUSD",1745422899663,0.1865589,92669.0,92654.0,0.06529051]
["bitfinex","BTCUSD",1745422899867,0.10689014,92665.0,92654.0,0.06529051]
["bitfinex","BTCUSD",1745422900078,0.10689014,92664.0,92654.0,0.06529051]
["bitfinex","BTCUSD",1745422900298,0.10689014,92664.0,92655.0,0.00634845]
["bitfinex","BTCUSD",1745422900501,0.18278153,92668.0,92654.0,0.06529051]
["bitfinex","BTCUSD",1745422900709,0.10689014,92667.0,92654.0,0.06529051]
["bitfinex","BTCUSD",1745422901442,0.10689014,92667.0,92656.0,0.34]
["bitfinex","BTCUSD",1745422901646,0.10689014,92667.0,92658.0,0.34]
["bitfinex","BTCUSD",1745422902425,0.10689014,92667.0,92659.0,0.13108]
["bitfinex","BTCUSD",1745422903108,0.10689014,92667.0,92660.0,0.34]
["bitfinex","BTCUSD",1745422903542,0.18278153,92668.0,92660.0,0.34]
["bitfinex","BTCUSD",1745422904315,0.10689014,92667.0,92660.0,0.34]
["bitfinex","BTCUSD",1745422904895,0.18278153,92668.0,92659.0,0.003]
["bitfinex","BTCUSD",1745422905320,0.18278153,92667.0,92659.0,0.003]
["bitfinex","BTCUSD",1745422905532,0.18278153,92667.0,92658.0,0.43079284]
["bitfinex","BTCUSD",1745422905741,0.18278153,92667.0,92660.0,0.0952]
["bitfinex","BTCUSD",1745422905945,0.18278153,92667.0,92661.0,0.01454085]
["bitfinex","BTCUSD",1745422906160,0.18278153,92667.0,92660.0,0.0952]
["bitfinex","BTCUSD",1745422906373,0.18278153,92667.0,92661.0,0.34]
["bitfinex","BTCUSD",1745422907012,0.18278153,92667.0,92662.0,0.00754023]
["bitfinex","BTCUSD",1745422907404,0.18278153,92667.0,92663.0,0.00754023]
["bitfinex","BTCUSD",1745422908269,0.18278153,92667.0,92664.0,0.00754023]
["bitfinex","BTCUSD",1745422908678,0.28967167,92667.0,92664.0,0.00754023]
["bitfinex","BTCUSD",1745422909106,0.28967167,92667.0,92659.0,0.00754023]
["bitfinex","BTCUSD",1745422909308,0.2463467,92667.0,92661.0,0.003]
["bitfinex","BTCUSD",1745422909526,0.13945656,92667.0,92661.0,0.005]
["bitfinex","BTCUSD",1745422909704,0.13945656,92667.0,92661.0,0.002]
["bitfinex","BTCUSD",1745422909859,0.13945656,92667.0,92658.0,0.34]
["bitfinex","BTCUSD",1745422910911,0.13945656,92667.0,92661.0,0.001]
["bitfinex","BTCUSD",1745422911116,0.13945656,92667.0,92662.0,0.00754427]
["bitfinex","BTCUSD",1745422911772,0.13945656,92667.0,92658.0,0.34]
["bitfinex","BTCUSD",1745422911980,0.2463467,92667.0,92658.0,0.34]
["bitfinex","BTCUSD",1745422912188,0.2463467,92666.0,92658.0,0.34]
["bitfinex","BTCUSD",1745422912390,0.2463467,92666.0,92658.0,0.342]
["bitfinex","BTCUSD",1745422912611,0.13945656,92665.0,92659.0,0.0075464]
["bitfinex","BTCUSD",1745422912801,0.10689014,92664.0,92659.0,0.01627891]
["bitfinex","BTCUSD",1745422913136,0.10689014,92664.0,92660.0,0.00873251]
["bitfinex","BTCUSD",1745422913336,0.10689014,92664.0,92660.0,0.01627891]
["bitfinex","BTCUSD",1745422913742,0.25012384,92663.0,92660.0,0.0075464]
["bitfinex","BTCUSD",1745422913946,0.13191016,92654.0,92632.0,0.06529051]
["bitfinex","BTCUSD",1745422914146,0.10689014,92653.0,92640.0,0.4714113]
["bitfinex","BTCUSD",1745422914351,0.13191016,92652.0,92640.0,0.4714113]
["bitfinex","BTCUSD",1745422914557,0.10689014,92651.0,92640.0,0.4714113]
["bitfinex","BTCUSD",1745422914760,0.10689014,92651.0,92633.0,0.34]
["bitfinex","BTCUSD",1745422915425,0.10689014,92651.0,92632.0,0.131]
["bitfinex","BTCUSD",1745422915890,0.10689014,92651.0,92633.0,0.34]
["bitfinex","BTCUSD",1745422916849,0.10689014,92651.0,92631.0,0.133]
["bitfinex","BTCUSD",1745422916850,0.10689014,92651.0,92640.0,0.4714113]
["bitfinex","BTCUSD",1745422917417,0.10789014,92651.0,92640.0,0.4714113]
["bitfinex","BTCUSD",1745422917643,0.10889014,92651.0,92640.0,0.4714113]
["bitfinex","BTCUSD",1745422919060,0.10889014,92651.0,92632.0,0.34]
["bitfinex","BTCUSD",1745422919881,0.09291016,92648.0,92632.0,0.34]
["bitfinex","BTCUSD",1745422920231,0.10689014,92647.0,92632.0,0.34]
["bitfinex","BTCUSD",1745422921044,0.10689014,92647.0,92632.0,0.343]
["bitfinex","BTCUSD",1745422921713,0.10689014,92647.0,92632.0,0.346]
["bitfinex","BTCUSD",1745422921912,0.11066845,92647.0,92632.0,0.346]
["bitfinex","BTCUSD",1745422922311,0.10689014,92647.0,92632.0,0.346]
["bitfinex","BTCUSD",1745422922779,0.10689014,92647.0,92632.0,0.343]
["bitfinex","BTCUSD",1745422923685,0.10689014,92647.0,92632.0,0.346]
["bitfinex","BTCUSD",1745422923907,0.09291016,92648.0,92632.0,0.346]
["bitfinex","BTCUSD",1745422924342,0.09291016,92648.0,92641.0,0.34]
["bitfinex","BTCUSD",1745422924545,0.09291016,92648.0,92640.0,0.0965]
["bitfinex","BTCUSD",1745422924765,0.10689014,92647.0,92634.0,0.34]
["bitfinex","BTCUSD",1745422924988,0.00377772,92646.0,92633.0,0.13104]
["bitfinex","BTCUSD",1745422925212,0.10689014,92645.0,92633.0,0.13104]
["bitfinex","BTCUSD",1745422925425,0.10689014,92645.0,92629.0,0.13104]
["bitfinex","BTCUSD",1745422925632,0.09291016,92644.0,92631.0,0.342]
["bitfinex","BTCUSD",1745422925839,0.10689014,92643.0,92631.0,0.342]
["bitfinex","BTCUSD",1745422926476,0.10689014,92643.0,92632.0,0.002]
["bitfinex","BTCUSD",1745422927146,0.10689014,92643.0,92631.0,0.342]
["bitfinex","BTCUSD",1745422927507,0.10689014,92643.0,92632.0,0.002]
["bitfinex","BTCUSD",1745422927725,0.10689014,92643.0,92631.0,0.344]
["bitfinex","BTCUSD",1745422927933,0.00377803,92642.0,92631.0,0.344]
["bitfinex","BTCUSD",1745422928142,0.10689014,92641.0,92632.0,0.001]
["bitfinex","BTCUSD",1745422928602,0.09291016,92640.0,92632.0,0.001]
["bitfinex","BTCUSD",1745422928755,0.10689014,92639.0,92632.0,0.001]
["bitfinex","BTCUSD",1745422928958,0.10689014,92639.0,92631.0,0.342]
["bitfinex","BTCUSD",1745422929586,0.10689014,92639.0,92632.0,0.001]
["bitfinex","BTCUSD",1745422930475,0.10689014,92639.0,92632.0,0.003]
["bitfinex","BTCUSD",1745422930921,0.10689014,92639.0,92632.0,0.001]
["bitfinex","BTCUSD",1745422931370,0.09668847,92638.0,92632.0,0.001]
["bitfinex","BTCUSD",1745422931548,0.20357861,92638.0,92632.0,0.001]
["bitfinex","BTCUSD",1745422931794,0.20357861,92638.0,92612.0,0.000849]
["bitfinex","BTCUSD",1745422931795,0.09269201,92627.0,92612.0,0.000849]
["bitfinex","BTCUSD",1745422931937,0.10689014,92624.0,92612.0,0.000849]
["bitfinex","BTCUSD",1745422932149,0.11066971,92624.0,92612.0,0.000849]
["bitfinex","BTCUSD",1745422932354,0.13100588,92624.0,92612.0,0.000849]
["bitfinex","BTCUSD",1745422933436,0.17770588,92624.0,92612.0,0.000849]
["bitfinex","BTCUSD",1745422933549,0.10689014,92614.0,92612.0,0.000849]
["bitfinex","BTCUSD",1745422933783,0.11066998,92613.0,92612.0,0.000849]
["bitfinex","BTCUSD",1745422934763,0.10689014,92613.0,92612.0,0.000849]
["bitfinex","BTCUSD",1745422935147,0.10989014,92613.0,92612.0,0.000849]
["bitfinex","BTCUSD",1745422935604,0.12087915,92613.0,92612.0,0.000849]
["bitfinex","BTCUSD",1745422935807,0.10989014,92613.0,92612.0,0.000849]
["bitfinex","BTCUSD",1745422937580,0.10989014,92613.0,92601.0,0.0008466]
["bitfinex","BTCUSD",1745422937581,0.08814981,92603.0,92601.0,0.0008466]
["bitfinex","BTCUSD",1745422937785,0.19503995,92603.0,92601.0,0.0008466]
["bitfinex","BTCUSD",1745422938968,0.19882068,92603.0,92601.0,0.0008466]
["bitfinex","BTCUSD",1745422939221,0.22345275,92603.0,92601.0,0.0008466]
["bitfinex","BTCUSD",1745422939420,0.22345275,92603.0,92602.0,0.0018466]
["bitfinex","BTCUSD",1745422939421,0.19503995,92603.0,92602.0,0.0018466]
["bitfinex","BTCUSD",1745422939888,0.19603995,92603.0,92602.0,0.0018466]
["bitfinex","BTCUSD",1745422940377,0.19503995,92603.0,92602.0,0.0018466]
["bitfinex","BTCUSD",1745422940508,0.19882026,92603.0,92602.0,0.0018466]
["bitfinex","BTCUSD",1745422940708,0.22270229,92603.0,92602.0,0.0018466]
["bitfinex","BTCUSD",1745422941005,0.19903995,92603.0,92602.0,0.0008466]
["bitfinex","BTCUSD",1745422941405,0.20203995,92603.0,92602.0,0.0008466]
["bitfinex","BTCUSD",1745422941611,0.2058205,92603.0,92602.0,0.0008466]
["bitfinex","BTCUSD",1745422941835,0.20203995,92603.0,92602.0,0.0008466]
["bitfinex","BTCUSD",1745422942643,0.19903995,92603.0,92602.0,0.0008466]
["bitfinex","BTCUSD",1745422943507,0.20403995,92603.0,92602.0,0.0008466]
["bitfinex","BTCUSD",1745422943662,0.19903995,92603.0,92602.0,0.0008466]
["bitfinex","BTCUSD",1745422944068,0.20103995,92603.0,92602.0,0.0008466]
["bitfinex","BTCUSD",1745422945113,0.19703995,92603.0,92602.0,0.0008466]
["bitfinex","BTCUSD",1745422945908,0.19803995,92603.0,92602.0,0.0008466]
["bitfinex","BTCUSD",1745422946111,0.19903995,92603.0,92602.0,0.0008466]
["bitfinex","BTCUSD",1745422946317,0.08276301,92591.0,92571.0,0.002]
["bitfinex","BTCUSD",1745422946514,0.11067075,92590.0,92571.0,0.002]
["bitfinex","BTCUSD",1745422947744,0.10689014,92588.0,92571.0,0.002]
["bitfinex","BTCUSD",1745422948072,0.10689014,92588.0,92585.0,0.0038466]
["bitfinex","BTCUSD",1745422948275,0.10689014,92588.0,92585.0,0.0008466]
["bitfinex","BTCUSD",1745422948699,0.11067101,92587.0,92585.0,0.0008466]
["bitfinex","BTCUSD",1745422948993,0.00378094,92586.0,92585.0,0.0008466]
["bitfinex","BTCUSD",1745422949197,0.11067108,92586.0,92585.0,0.0008466]
["bitfinex","BTCUSD",1745422949708,0.10689014,92586.0,92585.0,0.0028466]
["bitfinex","BTCUSD",1745422950398,0.10689014,92586.0,92585.0,0.0008466]
["bitfinex","BTCUSD",1745422951860,0.1106711,92586.0,92585.0,0.0008466]
["bitfinex","BTCUSD",1745422952079,0.13001451,92586.0,92585.0,0.0008466]
["bitfinex","BTCUSD",1745422952314,0.08191641,92581.0,92571.0,0.002]
["bitfinex","BTCUSD",1745422952546,0.18880655,92580.0,92571.0,0.002]
["bitfinex","BTCUSD",1745422953447,0.00378101,92579.0,92571.0,0.002]
["bitfinex","BTCUSD",1745422953664,0.10689014,92578.0,92571.0,0.002]
["bitfinex","BTCUSD",1745422953874,0.10689014,92578.0,92571.0,0.004]
["bitfinex","BTCUSD",1745422954289,0.10689014,92578.0,92571.0,0.002]
["bitfinex","BTCUSD",1745422954812,0.10689014,92578.0,92560.0,0.4714113]
["bitfinex","BTCUSD",1745422955018,0.10689014,92578.0,92572.0,0.00870879]
["bitfinex","BTCUSD",1745422955439,0.10689014,92578.0,92573.0,0.00870879]
["bitfinex","BTCUSD",1745422955658,0.1257708,92578.0,92573.0,0.00870879]
["bitfinex","BTCUSD",1745422955862,0.10689014,92578.0,92573.0,0.00870879]
["bitfinex","BTCUSD",1745422956061,0.10689014,92578.0,92572.0,0.00870879]
["bitfinex","BTCUSD",1745422956935,0.10689014,92578.0,92573.0,0.00970879]
["bitfinex","BTCUSD",1745422957321,0.10689014,92578.0,92573.0,0.00870879]
["bitfinex","BTCUSD",1745422957520,0.12689014,92578.0,92561.0,0.11805465]
["bitfinex","BTCUSD",1745422957721,0.12689014,92578.0,92572.0,0.002]
["bitfinex","BTCUSD",1745422957925,0.08191641,92577.0,92572.0,0.004]
["bitfinex","BTCUSD",1745422958126,0.10689014,92576.0,92572.0,0.004]
["bitfinex","BTCUSD",1745422958329,0.10689014,92576.0,92572.0,0.002]
["bitfinex","BTCUSD",1745422958749,0.10689014,92576.0,92573.0,0.002]
["bitfinex","BTCUSD",1745422959777,0.10689014,92576.0,92573.0,0.003]
["bitfinex","BTCUSD",1745422960196,0.10689014,92576.0,92573.0,0.002]
["bitfinex","BTCUSD",1745422960400,0.10689014,92576.0,92566.0,0.31479544]
["bitfinex","BTCUSD",1745422960593,0.10689014,92576.0,92573.0,0.001]
["bitfinex","BTCUSD",1745422962560,0.10689014,92565.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422963198,0.00378169,92564.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422963399,0.10689014,92563.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422963782,0.12983065,92562.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422964052,0.12983094,92562.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745422964656,0.11067212,92562.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422964855,0.11067212,92562.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745422965070,0.34,92560.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422965200,0.08091641,92566.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422965412,0.001,92562.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422966066,0.10689014,92561.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422966217,0.00378153,92560.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745422966421,0.001,92562.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745422966850,0.001,92562.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422967266,0.001,92562.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745422967933,0.001,92562.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422967934,0.10689014,92562.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422968155,0.10689014,92561.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422969128,0.08091641,92566.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422969306,0.10689014,92565.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422969835,0.08091641,92564.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422970030,0.10689014,92563.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422972711,0.08469766,92562.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422972920,0.10689014,92561.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422973123,0.08091641,92560.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422973325,0.10689014,92559.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422973617,0.08091641,92558.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422973761,0.18780655,92558.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422975084,0.18880655,92558.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422975685,0.2077872,92558.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422975884,0.21156944,92558.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422976104,0.18880655,92558.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422976625,0.18980655,92558.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422977430,0.08291641,92558.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422978422,0.18980655,92558.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422982951,0.08291641,92558.0,92557.0,0.000849]
["bitfinex","BTCUSD",1745422983083,0.08021265,92558.0,92557.0,0.01638985]
["bitfinex","BTCUSD",1745422983285,0.00037824,92558.0,92557.0,0.06238985]
["bitfinex","BTCUSD",1745422983506,0.00037824,92558.0,92557.0,0.93362185]
["bitfinex","BTCUSD",1745422983710,0.01002132,92572.0,92558.0,0.40334085]
["bitfinex","BTCUSD",1745422983916,0.07525401,92589.0,92563.0,0.35454085]
["bitfinex","BTCUSD",1745422984251,0.10689014,92588.0,92580.0,0.34]
["bitfinex","BTCUSD",1745422985807,0.10689014,92588.0,92578.0,0.31479544]
["bitfinex","BTCUSD",1745422985808,0.09057312,92587.0,92578.0,0.31479544]
["bitfinex","BTCUSD",1745422986018,0.10689014,92586.0,92571.0,0.34]
["bitfinex","BTCUSD",1745422986398,0.0037809,92585.0,92571.0,0.34]
["bitfinex","BTCUSD",1745422986640,0.10689014,92584.0,92571.0,0.34]
["bitfinex","BTCUSD",1745422986855,0.0037809,92583.0,92571.0,0.34]
["bitfinex","BTCUSD",1745422987083,0.10689014,92581.0,92570.0,0.31479544]
["bitfinex","BTCUSD",1745422987297,0.07903506,92580.0,92567.0,0.13092]
["bitfinex","BTCUSD",1745422987513,0.10689014,92579.0,92567.0,0.13092]
["bitfinex","BTCUSD",1745422987939,0.11067126,92579.0,92567.0,0.13092]
["bitfinex","BTCUSD",1745422988176,0.10689014,92579.0,92567.0,0.13092]
["bitfinex","BTCUSD",1745422988385,0.10689014,92579.0,92571.0,0.001]
["bitfinex","BTCUSD",1745422988593,0.12510456,92579.0,92571.0,0.001]
["bitfinex","BTCUSD",1745422988910,0.10689014,92579.0,92569.0,0.31479544]
["bitfinex","BTCUSD",1745422989094,0.10689014,92579.0,92567.0,0.13092]
["bitfinex","BTCUSD",1745422990087,0.10689014,92579.0,92569.0,0.31479544]
["bitfinex","BTCUSD",1745422990300,0.10689014,92579.0,92567.0,0.001]
["bitfinex","BTCUSD",1745422990479,0.10689014,92579.0,92569.0,0.31479544]
["bitfinex","BTCUSD",1745422991505,0.10689014,92579.0,92569.0,0.31679544]
["bitfinex","BTCUSD",1745422991794,0.10689014,92579.0,92570.0,0.34]
["bitfinex","BTCUSD",1745422993212,0.07525401,92578.0,92570.0,0.34]
["bitfinex","BTCUSD",1745422993344,0.10689014,92577.0,92570.0,0.34]
["bitfinex","BTCUSD",1745422993748,0.10689014,92577.0,92557.0,0.387849]
["bitfinex","BTCUSD",1745422993956,0.09346843,92576.0,92560.0,0.31479544]
["bitfinex","BTCUSD",1745422994172,0.10689014,92575.0,92570.0,0.001]
["bitfinex","BTCUSD",1745422994375,0.10689014,92575.0,92560.0,0.31479544]
["bitfinex","BTCUSD",1745422994376,0.07425401,92565.0,92560.0,0.31479544]
["bitfinex","BTCUSD",1745422994703,0.10689014,92564.0,92560.0,0.31479544]
["bitfinex","BTCUSD",1745422994893,0.10689014,92564.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745422995092,0.10689014,92558.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745422995520,0.10689014,92558.0,92557.0,0.005849]
["bitfinex","BTCUSD",1745422997182,0.10689014,92558.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745422997393,0.10789014,92558.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745422998049,0.10689014,92558.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745422998388,0.10789014,92558.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745422998578,0.10989014,92558.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745422998795,0.10889014,92558.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745422998998,0.18314415,92558.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745422999203,0.18114415,92558.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745423000002,0.19925857,92558.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745423000522,0.18114415,92558.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745423000760,0.18214415,92558.0,92557.0,0.001849]
["bitfinex","BTCUSD",1745423001680,0.18214415,92558.0,92549.0,0.0008474]
["bitfinex","BTCUSD",1745423001888,0.18214415,92558.0,92543.0,0.0008494]
["bitfinex","BTCUSD",1745423001889,0.06871041,92547.0,92543.0,0.0008494]
["bitfinex","BTCUSD",1745423002087,0.10689014,92545.0,92543.0,0.0008494]
["bitfinex","BTCUSD",1745423003685,0.0482,92543.0,92535.0,0.0006992]
["bitfinex","BTCUSD",1745423003916,0.15639014,92536.0,92535.0,0.0006992]
["bitfinex","BTCUSD",1745423004119,0.1757147,92536.0,92535.0,0.0006992]
["bitfinex","BTCUSD",1745423004338,0.51193099,92536.0,92535.0,0.0006992]
["bitfinex","BTCUSD",1745423005344,0.51893099,92536.0,92535.0,0.0016992]
["bitfinex","BTCUSD",1745423005663,0.63064409,92536.0,92535.0,0.0016992]
["bitfinex","BTCUSD",1745423005802,0.63964409,92536.0,92535.0,0.0026992]
["bitfinex","BTCUSD",1745423006041,0.57410324,92536.0,92535.0,0.0026992]
["bitfinex","BTCUSD",1745423006343,0.17239014,92536.0,92535.0,0.0026992]
["bitfinex","BTCUSD",1745423006667,0.12289014,92536.0,92535.0,0.0026992]
["bitfinex","BTCUSD",1745423006820,0.12667351,92536.0,92535.0,0.0026992]
["bitfinex","BTCUSD",1745423007024,4.22667351,92536.0,92535.0,0.0026992]
["bitfinex","BTCUSD",1745423007236,4.22289014,92536.0,92535.0,0.0026992]
["bitfinex","BTCUSD",1745423007429,4.32978028,92536.0,92535.0,0.0026992]
["bitfinex","BTCUSD",1745423007897,0.06309201,92514.0,92513.0,0.06605185]
["bitfinex","BTCUSD",1745423008032,0.16998215,92514.0,92513.0,0.06605185]
["bitfinex","BTCUSD",1745423008437,0.16998215,92514.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423008633,0.11067371,92513.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423009059,0.10689014,92513.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423009272,0.12418835,92513.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423009599,0.10689014,92513.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423010589,0.10689014,92513.0,92510.0,0.0484]
["bitfinex","BTCUSD",1745423010988,0.10689014,92512.0,92510.0,0.0484]
["bitfinex","BTCUSD",1745423011385,0.10689014,92512.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423012275,0.10789014,92512.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423012729,0.10689014,92512.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423013122,0.10789014,92512.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423013763,0.17098215,92512.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423014366,0.18808037,92512.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423015030,0.17098215,92512.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423015232,0.17298215,92512.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423016366,0.16998215,92512.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423016583,0.17098215,92512.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423016791,0.17198215,92512.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423017159,0.16998215,92512.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423017594,0.17098215,92512.0,92505.0,0.00085]
["bitfinex","BTCUSD",1745423018447,0.06409201,92512.0,92511.0,0.0484]
["bitfinex","BTCUSD",1745423018824,0.06609201,92512.0,92511.0,0.0484]
["bitfinex","BTCUSD",1745423019511,0.06409201,92512.0,92511.0,0.0484]
["bitfinex","BTCUSD",1745423023917,0.17098215,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1745423026506,0.06409201,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1745423026932,0.06409201,92512.0,92511.0,0.45164085]
["bitfinex","BTCUSD",1745423027591,0.0004246,92556.0,92513.0,0.01454085]
["bitfinex","BTCUSD",1745423027592,0.06309201,92534.0,92513.0,0.01454085]
["bitfinex","BTCUSD",1745423027844,0.06309201,92533.0,92528.0,0.0471]
["bitfinex","BTCUSD",1745423028539,0.06309201,92533.0,92520.0,0.31520009]
["bitfinex","BTCUSD",1745423028540,0.11067243,92532.0,92510.0,0.045]
["bitfinex","BTCUSD",1745423028759,0.10689014,92530.0,92520.0,0.31520009]
["bitfinex","BTCUSD",1745423030263,0.10689014,92527.0,92511.0,0.343]
["bitfinex","BTCUSD",1745423030468,0.00378333,92526.0,92511.0,0.343]
["bitfinex","BTCUSD",1745423030673,0.10689014,92525.0,92520.0,0.001]
["bitfinex","BTCUSD",1745423031117,0.10689014,92525.0,92517.0,0.31520009]
["bitfinex","BTCUSD",1745423031553,0.10689014,92525.0,92520.0,0.001]
["bitfinex","BTCUSD",1745423031985,0.10689014,92525.0,92517.0,0.31520009]
["bitfinex","BTCUSD",1745423032204,0.10789014,92525.0,92517.0,0.31520009]
["bitfinex","BTCUSD",1745423032870,0.10789014,92525.0,92511.0,0.003]
["bitfinex","BTCUSD",1745423033074,0.00378299,92524.0,92515.0,0.31520009]
["bitfinex","BTCUSD",1745423033274,0.10689014,92523.0,92515.0,0.31520009]
["bitfinex","BTCUSD",1745423034099,0.06309201,92522.0,92515.0,0.31520009]
["bitfinex","BTCUSD",1745423034319,0.10689014,92521.0,92515.0,0.31620009]
["bitfinex","BTCUSD",1745423034772,0.01699822,92520.0,92517.0,0.001]
["bitfinex","BTCUSD",1745423034991,0.06309201,92522.0,92517.0,0.001]
["bitfinex","BTCUSD",1745423034992,0.10689014,92519.0,92517.0,0.001]
["bitfinex","BTCUSD",1745423036789,0.10689014,92519.0,92515.0,0.31620009]
["bitfinex","BTCUSD",1745423037448,0.10689014,92519.0,92515.0,0.31520009]
["bitfinex","BTCUSD",1745423038311,0.10689014,92519.0,92515.0,0.31620009]
["bitfinex","BTCUSD",1745423038697,0.10689014,92519.0,92515.0,0.31720009]
["bitfinex","BTCUSD",1745423039112,0.10689014,92519.0,92515.0,0.31520009]
["bitfinex","BTCUSD",1745423039532,0.10689014,92519.0,92515.0,0.31620009]
["bitfinex","BTCUSD",1745423040189,0.06309201,92518.0,92515.0,0.31620009]
["bitfinex","BTCUSD",1745423040412,0.10689014,92517.0,92515.0,0.001]
["bitfinex","BTCUSD",1745423040592,0.06309201,92518.0,92515.0,0.001]
["bitfinex","BTCUSD",1745423041284,0.10689014,92517.0,92515.0,0.001]
["bitfinex","BTCUSD",1745423041756,0.10689014,92517.0,92511.0,0.003]
["bitfinex","BTCUSD",1745423041975,0.10689014,92517.0,92515.0,0.001]
["bitfinex","BTCUSD",1745423042402,0.10689014,92517.0,92511.0,0.003]
["bitfinex","BTCUSD",1745423042808,0.10689014,92517.0,92515.0,0.001]
["bitfinex","BTCUSD",1745423043516,0.10689014,92517.0,92511.0,0.003]
["bitfinex","BTCUSD",1745423044707,0.10689014,92517.0,92513.0,0.05054264]
["bitfinex","BTCUSD",1745423045341,0.10689014,92516.0,92513.0,0.05054264]
["bitfinex","BTCUSD",1745423045985,0.06309201,92515.0,92513.0,0.05054264]
["bitfinex","BTCUSD",1745423046197,0.16998215,92514.0,92513.0,0.05154264]
["bitfinex","BTCUSD",1745423046422,0.10689014,92514.0,92513.0,0.05254264]
["bitfinex","BTCUSD",1745423046875,0.10689014,92514.0,92513.0,0.001]
["bitfinex","BTCUSD",1745423047091,0.10689014,92514.0,92513.0,0.002]
["bitfinex","BTCUSD",1745423047512,0.10689014,92514.0,92513.0,0.001]
["bitfinex","BTCUSD",1745423048192,0.10689014,92514.0,92511.0,0.003]
["bitfinex","BTCUSD",1745423048429,0.01002703,92531.0,92511.0,0.003]
["bitfinex","BTCUSD",1745423048644,0.10689014,92530.0,92511.0,0.003]
["bitfinex","BTCUSD",1745423048845,0.10689014,92530.0,92521.0,0.31520009]
["bitfinex","BTCUSD",1745423049277,0.10689014,92530.0,92520.0,0.31520009]
["bitfinex","BTCUSD",1745423050814,0.10689014,92530.0,92520.0,0.001]
["bitfinex","BTCUSD",1745423051028,0.10689014,92530.0,92520.0,0.31620009]
["bitfinex","BTCUSD",1745423051807,0.06309201,92529.0,92520.0,0.31620009]
["bitfinex","BTCUSD",1745423052006,0.10689014,92528.0,92520.0,0.31620009]
["bitfinex","BTCUSD",1745423052676,0.10689014,92528.0,92521.0,0.34]
["bitfinex","BTCUSD",1745423054058,0.10689014,92528.0,92519.0,0.34]
["bitfinex","BTCUSD",1745423054287,0.10689014,92528.0,92521.0,0.001]
["bitfinex","BTCUSD",1745423054471,0.10689014,92528.0,92521.0,0.05087365]
["bitfinex","BTCUSD",1745423056011,0.06309201,92527.0,92522.0,0.0462]
["bitfinex","BTCUSD",1745423056225,0.06309201,92527.0,92526.0,0.34]
["bitfinex","BTCUSD",1745423056409,0.06309201,92527.0,92523.0,0.045]
["bitfinex","BTCUSD",1745423056935,0.06309201,92527.0,92524.0,0.01454085]
["bitfinex","BTCUSD",1745423057358,0.06309201,92527.0,92523.0,0.385]
["bitfinex","BTCUSD",1745423057571,0.06309201,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1745423057989,0.06309201,92527.0,92523.0,0.045]
["bitfinex","BTCUSD",1745423058259,0.06309201,92527.0,92524.0,0.002]
["bitfinex","BTCUSD",1745423058643,0.06309201,92527.0,92519.0,0.01454085]
["bitfinex","BTCUSD",1745423058846,0.06309201,92527.0,92522.0,0.001]
["bitfinex","BTCUSD",1745423059275,0.06309201,92527.0,92519.0,0.01454085]
["bitfinex","BTCUSD",1745423059689,0.06309201,92527.0,92524.0,0.001]
["bitfinex","BTCUSD",1745423060334,0.06309201,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1745423060730,0.06309201,92527.0,92519.0,0.01454085]
["bitfinex","BTCUSD",1745423060964,0.06309201,92527.0,92524.0,0.002]
["bitfinex","BTCUSD",1745423061603,0.06309201,92527.0,92519.0,0.01454085]
["bitfinex","BTCUSD",1745423062016,0.06309201,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1745423064193,0.06309201,92527.0,92519.0,0.01454085]
["bitfinex","BTCUSD",1745423064410,0.06309201,92527.0,92515.0,0.13028]
["bitfinex","BTCUSD",1745423064631,0.06309201,92527.0,92518.0,0.01454085]
["bitfinex","BTCUSD",1745423064838,0.06309201,92527.0,92518.0,0.34]
["bitfinex","BTCUSD",1745423065053,0.06309201,92527.0,92524.0,0.002]
["bitfinex","BTCUSD",1745423065279,0.06309201,92527.0,92518.0,0.34]
["bitfinex","BTCUSD",1745423066067,0.06309201,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1745423066777,0.06309201,92527.0,92518.0,0.34]
["bitfinex","BTCUSD",1745423066978,0.06309201,92527.0,92519.0,0.01454085]
["bitfinex","BTCUSD",1745423069162,0.06309201,92527.0,92519.0,0.01754085]
["bitfinex","BTCUSD",1745423069379,0.06309201,92527.0,92519.0,0.02054085]
["bitfinex","BTCUSD",1745423071223,0.06309201,92527.0,92519.0,0.006]
["bitfinex","BTCUSD",1745423071427,0.046,92547.0,92519.0,0.006]
["bitfinex","BTCUSD",1745423071428,0.17376463,92526.0,92519.0,0.006]
["bitfinex","BTCUSD",1745423071628,0.06309201,92525.0,92519.0,0.006]
["bitfinex","BTCUSD",1745423071785,0.11067328,92524.0,92519.0,0.006]
["bitfinex","BTCUSD",1745423072397,0.00378314,92524.0,92517.0,0.06605185]
["bitfinex","BTCUSD",1745423072601,0.10689014,92520.0,92517.0,0.00295984]
["bitfinex","BTCUSD",1745423072947,0.10689014,92518.0,92517.0,0.00295984]
["bitfinex","BTCUSD",1745423073156,0.14860496,92518.0,92517.0,0.00295984]
["bitfinex","BTCUSD",1745423073638,0.13692443,92518.0,92517.0,0.00295984]
["bitfinex","BTCUSD",1745423074469,0.11690523,92518.0,92517.0,0.00295984]
["bitfinex","BTCUSD",1745423075835,0.11690523,92518.0,92508.0,0.31520009]
["bitfinex","BTCUSD",1745423076244,0.11990523,92518.0,92508.0,0.31520009]
["bitfinex","BTCUSD",1745423076442,0.10989014,92518.0,92508.0,0.31520009]
["bitfinex","BTCUSD",1745423076644,0.11089014,92518.0,92508.0,0.31520009]
["bitfinex","BTCUSD",1745423077202,0.11289014,92518.0,92508.0,0.31520009]
["bitfinex","BTCUSD",1745423077405,0.10689014,92518.0,92508.0,0.31520009]
["bitfinex","BTCUSD",1745423077807,0.10889014,92518.0,92508.0,0.31520009]
["bitfinex","BTCUSD",1745423079160,0.10989014,92518.0,92508.0,0.31520009]
["bitfinex","BTCUSD",1745423079370,0.10689014,92518.0,92508.0,0.31520009]
["bitfinex","BTCUSD",1745423079821,0.10689014,92518.0,92511.0,0.003]
["bitfinex","BTCUSD",1745423080256,0.001,92524.0,92511.0,0.003]
["bitfinex","BTCUSD",1745423080467,0.10689014,92523.0,92511.0,0.003]
["bitfinex","BTCUSD",1745423080788,0.10689014,92523.0,92512.0,0.0486]
["bitfinex","BTCUSD",1745423082411,0.11767915,92523.0,92512.0,0.0486]
["bitfinex","BTCUSD",1745423082818,0.10689014,92523.0,92512.0,0.0486]
["bitfinex","BTCUSD",1745423084558,0.10689014,92523.0,92512.0,0.0496]
["bitfinex","BTCUSD",1745423084804,0.10252014,92523.0,92512.0,0.0496]
["bitfinex","BTCUSD",1745423085202,0.049,92547.0,92515.0,0.05089294]
["bitfinex","BTCUSD",1745423085417,0.10689014,92535.0,92526.0,0.31520009]
["bitfinex","BTCUSD",1745423085628,0.51889014,92535.0,92527.0,0.34]
["bitfinex","BTCUSD",1745423086258,0.412,92535.0,92527.0,0.34]
["bitfinex","BTCUSD",1745423087242,0.413,92535.0,92528.0,0.01454085]
["bitfinex","BTCUSD",1745423087438,0.412,92535.0,92528.0,0.01454085]
["bitfinex","BTCUSD",1745423088310,0.412,92535.0,92530.0,0.05089294]
["bitfinex","BTCUSD",1745423090567,0.412,92535.0,92530.0,0.05189294]
["bitfinex","BTCUSD",1745423090968,0.412,92535.0,92530.0,0.05089294]
["bitfinex","BTCUSD",1745423091182,0.51889014,92535.0,92530.0,0.05089294]
["bitfinex","BTCUSD",1745423091388,0.10689014,92534.0,92530.0,0.05289294]
["bitfinex","BTCUSD",1745423091552,0.10689014,92534.0,92530.0,0.002]
["bitfinex","BTCUSD",1745423092886,0.412,92533.0,92521.0,0.34]
["bitfinex","BTCUSD",1745423093048,0.10689014,92532.0,92530.0,0.001]
["bitfinex","BTCUSD",1745423093253,0.10689014,92532.0,92530.0,0.004]
["bitfinex","BTCUSD",1745423093654,0.10689014,92532.0,92530.0,0.001]
["bitfinex","BTCUSD",1745423093855,0.10689014,92532.0,92521.0,0.34]
["bitfinex","BTCUSD",1745423094064,0.10689014,92532.0,92530.0,0.001]
["bitfinex","BTCUSD",1745423094398,0.10689014,92532.0,92521.0,0.34]
["bitfinex","BTCUSD",1745423094610,0.412,92533.0,92522.0,0.01454085]
["bitfinex","BTCUSD",1745423094854,0.412,92533.0,92530.0,0.001]
["bitfinex","BTCUSD",1745423096258,0.412,92533.0,92522.0,0.01454085]
["bitfinex","BTCUSD",1745423096916,0.412,92533.0,92526.0,0.05082325]
["bitfinex","BTCUSD",1745423097138,0.412,92533.0,92527.0,0.34]
["bitfinex","BTCUSD",1745423098761,0.412,92535.0,92527.0,0.34]
["bitfinex","BTCUSD",1745423098967,0.412,92535.0,92531.0,0.05082325]
["bitfinex","BTCUSD",1745423101114,0.412,92535.0,92521.0,0.21343391]
["bitfinex","BTCUSD",1745423101752,0.412,92535.0,92531.0,0.001]
["bitfinex","BTCUSD",1745423103027,4.512,92536.0,92531.0,0.0479]
["bitfinex","BTCUSD",1745423103241,4.512,92536.0,92535.0,0.35454085]
["bitfinex","BTCUSD",1745423103455,4.1,92536.0,92535.0,0.51013099]
["bitfinex","BTCUSD",1745423103736,3.3501,92536.0,92535.0,1.04065899]
["bitfinex","BTCUSD",1745423103952,0.412,92555.0,92549.0,0.40084085]
["bitfinex","BTCUSD",1745423104180,0.412,92555.0,92549.0,0.63903985]
["bitfinex","BTCUSD",1745423104395,0.0004246,92565.0,92549.0,0.89225499]
["bitfinex","BTCUSD",1745423104929,0.0004246,92565.0,92549.0,0.80501899]
["bitfinex","BTCUSD",1745423105537,0.0004246,92565.0,92549.0,0.63769099]
["bitfinex","BTCUSD",1745423105854,0.0004246,92565.0,92549.0,0.76702799]
["bitfinex","BTCUSD",1745423106941,0.0004246,92565.0,92549.0,0.77102799]
["bitfinex","BTCUSD",1745423107255,0.0004246,92565.0,92549.0,0.77402799]
["bitfinex","BTCUSD",1745423107489,0.0004246,92565.0,92549.0,0.77002799]
["bitfinex","BTCUSD",1745423107702,0.0489507,92550.0,92549.0,0.82532799]
["bitfinex","BTCUSD",1745423107915,0.0489507,92550.0,92549.0,0.82232799]
["bitfinex","BTCUSD",1745423108147,0.0489507,92550.0,92549.0,0.82732799]
["bitfinex","BTCUSD",1745423108570,0.0489507,92550.0,92549.0,0.82132799]
["bitfinex","BTCUSD",1745423108807,0.0489507,92550.0,92549.0,0.81632799]
["bitfinex","BTCUSD",1745423109012,0.0499507,92550.0,92549.0,0.82332799]
["bitfinex","BTCUSD",1745423109236,0.02965822,92550.0,92549.0,0.82932799]
["bitfinex","BTCUSD",1745423109451,0.0004246,92565.0,92555.0,0.57162858]
["bitfinex","BTCUSD",1745423109657,0.0004246,92565.0,92555.0,0.67851872]
["bitfinex","BTCUSD",1745423109850,0.0004246,92565.0,92555.0,1.48549672]
["bitfinex","BTCUSD",1745423110073,0.0004246,92565.0,92555.0,0.93372399]
["bitfinex","BTCUSD",1745423110277,0.0004246,92565.0,92555.0,0.67924099]
["bitfinex","BTCUSD",1745423110707,0.0004246,92565.0,92555.0,0.46143099]
["bitfinex","BTCUSD",1745423110885,0.0004246,92565.0,92555.0,1.15546199]
["bitfinex","BTCUSD",1745423111607,0.0004246,92565.0,92555.0,0.82708199]
["bitfinex","BTCUSD",1745423111835,0.0004246,92565.0,92555.0,0.59139099]
["bitfinex","BTCUSD",1745423112053,0.0014246,92556.0,92555.0,0.59839099]
["bitfinex","BTCUSD",1745423112634,0.0014246,92556.0,92555.0,0.73398599]
["bitfinex","BTCUSD",1745423112839,0.0014246,92556.0,92555.0,0.59839099]
["bitfinex","BTCUSD",1745423113061,0.0014246,92556.0,92555.0,0.60139099]
["bitfinex","BTCUSD",1745423113275,0.0014246,92556.0,92555.0,0.73708699]
["bitfinex","BTCUSD",1745423113682,0.0014246,92556.0,92555.0,0.60139099]
["bitfinex","BTCUSD",1745423113912,0.0014246,92556.0,92555.0,0.36454085]
["bitfinex","BTCUSD",1745423114093,0.0014246,92556.0,92555.0,0.13992]
["bitfinex","BTCUSD",1745423114311,0.4134246,92556.0,92555.0,0.01]
["bitfinex","BTCUSD",1745423114725,0.52031474,92556.0,92555.0,0.01]
["bitfinex","BTCUSD",1745423114935,0.52031474,92556.0,92555.0,0.007]
["bitfinex","BTCUSD",1745423115371,0.51931474,92556.0,92555.0,0.003]
["bitfinex","BTCUSD",1745423115776,0.4124246,92556.0,92555.0,0.006]
["bitfinex","BTCUSD",1745423115970,0.4124246,92556.0,92555.0,0.12992]
["bitfinex","BTCUSD",1745423116820,0.51931474,92556.0,92555.0,0.12992]
["bitfinex","BTCUSD",1745423117201,0.4124246,92556.0,92555.0,0.12992]
["bitfinex","BTCUSD",1745423117605,0.4124246,92556.0,92555.0,0.46992]
["bitfinex","BTCUSD",1745423117825,0.4124246,92556.0,92555.0,0.47092]
["bitfinex","BTCUSD",1745423118229,0.51931474,92556.0,92555.0,0.47092]
["bitfinex","BTCUSD",1745423118588,0.56811474,92556.0,92555.0,0.001]
["bitfinex","BTCUSD",1745423118808,0.66968867,92556.0,92531.0,0.001]
["bitfinex","BTCUSD",1745423119084,0.0974,92537.0,92531.0,0.001]
["bitfinex","BTCUSD",1745423119296,0.51889014,92536.0,92531.0,0.001]
["bitfinex","BTCUSD",1745423122120,0.52189014,92536.0,92531.0,0.001]
["bitfinex","BTCUSD",1745423122525,0.52389014,92536.0,92531.0,0.001]
["bitfinex","BTCUSD",1745423124006,0.10689014,92533.0,92531.0,0.001]
["bitfinex","BTCUSD",1745423124252,0.0494,92524.0,92511.0,0.001]
["bitfinex","BTCUSD",1745423124469,0.04899992,92517.0,92511.0,0.001]
["bitfinex","BTCUSD",1745423124693,0.10689014,92516.0,92511.0,0.001]
["bitfinex","BTCUSD",1745423126381,0.10789014,92516.0,92511.0,0.001]
["bitfinex","BTCUSD",1745423126647,0.10789014,92516.0,92511.0,0.002]
["bitfinex","BTCUSD",1745423127760,0.00378337,92515.0,92511.0,0.002]
["bitfinex","BTCUSD",1745423127990,0.10689014,92514.0,92511.0,0.002]
["bitfinex","BTCUSD",1745423128193,0.00378345,92513.0,92511.0,0.002]
["bitfinex","BTCUSD",1745423128394,0.10689014,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1745423128598,0.11067382,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1745423129251,0.53150474,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1745423129474,0.56649014,92512.0,92511.0,0.005]
["bitfinex","BTCUSD",1745423129685,0.56649014,92512.0,92511.0,0.001]
["bitfinex","BTCUSD",1745423130124,0.56649014,92512.0,92511.0,0.004]
["bitfinex","BTCUSD",1745423130816,0.56749014,92512.0,92511.0,0.004]
["bitfinex","BTCUSD",1745423131030,0.56649014,92512.0,92511.0,0.001]
["bitfinex","BTCUSD",1745423131247,0.56749014,92512.0,92494.0,0.1296]
["bitfinex","BTCUSD",1745423131454,0.16363915,92511.0,92494.0,0.1296]
["bitfinex","BTCUSD",1745423132058,0.10689014,92511.0,92494.0,0.1296]
["bitfinex","BTCUSD",1745423133930,0.411,92510.0,92494.0,0.1296]
["bitfinex","BTCUSD",1745423134211,0.51789014,92510.0,92494.0,0.1296]
["bitfinex","BTCUSD",1745423134373,0.51789014,92510.0,92494.0,0.1316]
["bitfinex","BTCUSD",1745423134909,0.51789014,92510.0,92494.0,0.1296]
["bitfinex","BTCUSD",1745423135319,0.10689014,92509.0,92494.0,0.1296]
["bitfinex","BTCUSD",1745423135890,0.10689014,92509.0,92494.0,0.1316]
["bitfinex","BTCUSD",1745423136303,0.10689014,92509.0,92494.0,0.342]
["bitfinex","BTCUSD",1745423136505,0.10689014,92509.0,92494.0,0.344]
["bitfinex","BTCUSD",1745423136877,0.411,92508.0,92499.0,0.31520009]
["bitfinex","BTCUSD",1745423137257,0.411,92508.0,92500.0,0.01454085]
["bitfinex","BTCUSD",1745423137619,0.411,92508.0,92494.0,0.346]
["bitfinex","BTCUSD",1745423138143,0.411,92508.0,92494.0,0.342]
["bitfinex","BTCUSD",1745423138565,0.411,92508.0,92499.0,0.003]
["bitfinex","BTCUSD",1745423138802,0.411,92508.0,92499.0,0.004]
["bitfinex","BTCUSD",1745423139237,0.411,92508.0,92499.0,0.344]
["bitfinex","BTCUSD",1745423139425,0.411,92508.0,92499.0,0.343]
["bitfinex","BTCUSD",1745423139652,0.40535987,92508.0,92499.0,0.343]
["bitfinex","BTCUSD",1745423140082,0.40535987,92508.0,92500.0,0.01454085]
["bitfinex","BTCUSD",1745423141685,0.40535987,92508.0,92499.0,0.003]
["bitfinex","BTCUSD",1745423142148,0.40535987,92508.0,92497.0,0.12968]
["bitfinex","BTCUSD",1745423142721,0.40535987,92507.0,92499.0,0.001]
["bitfinex","BTCUSD",1745423143124,0.40535987,92507.0,92498.0,0.34]
["bitfinex","BTCUSD",1745423143625,0.40535987,92507.0,92500.0,0.003]
["bitfinex","BTCUSD",1745423144030,0.40535987,92507.0,92498.0,0.34]
["bitfinex","BTCUSD",1745423144396,0.40535987,92507.0,92499.0,0.01454085]
["bitfinex","BTCUSD",1745423144602,0.40535987,92531.0,92507.0,0.01454085]
["bitfinex","BTCUSD",1745423144808,0.40535987,92531.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1745423144809,0.10689014,92530.0,92511.0,0.34]
["bitfinex","BTCUSD",1745423145302,0.0453,92536.0,92512.0,0.01454085]
["bitfinex","BTCUSD",1745423145303,0.40535987,92529.0,92512.0,0.01454085]
["bitfinex","BTCUSD",1745423145498,0.40535987,92529.0,92522.0,0.01454085]
["bitfinex","BTCUSD",1745423146451,0.40535987,92529.0,92521.0,0.34]
["bitfinex","BTCUSD",1745423147130,0.40535987,92529.0,92522.0,0.004]
["bitfinex","BTCUSD",1745423147473,0.40535987,92529.0,92511.0,0.34]
["bitfinex","BTCUSD",1745423147684,0.40535987,92529.0,92520.0,0.34]
["bitfinex","BTCUSD",1745423147904,0.40535987,92529.0,92521.0,0.004]
["bitfinex","BTCUSD",1745423148304,0.40535987,92529.0,92522.0,0.002]
["bitfinex","BTCUSD",1745423148515,0.40535987,92528.0,92522.0,0.002]
["bitfinex","BTCUSD",1745423148718,0.40535987,92528.0,92521.0,0.004]
["bitfinex","BTCUSD",1745423149612,0.40535987,92528.0,92520.0,0.343]
["bitfinex","BTCUSD",1745423149880,0.40535987,92528.0,92520.0,0.003]
["bitfinex","BTCUSD",1745423150840,0.40535987,92528.0,92521.0,0.002]
["bitfinex","BTCUSD",1745423151273,0.40535987,92528.0,92522.0,0.003]
["bitfinex","BTCUSD",1745423151477,0.40535987,92528.0,92511.0,0.34]
["bitfinex","BTCUSD",1745423151754,0.40535987,92528.0,92520.0,0.01854085]
["bitfinex","BTCUSD",1745423152209,0.40535987,92528.0,92520.0,0.01454085]
["bitfinex","BTCUSD",1745423152639,0.40535987,92528.0,92522.0,0.003]
["bitfinex","BTCUSD",1745423153059,0.40535987,92528.0,92524.0,0.01454085]
["bitfinex","BTCUSD",1745423153263,0.40535987,92549.0,92532.0,0.01454085]
["bitfinex","BTCUSD",1745423153495,0.40535987,92549.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1745423153496,0.40535987,92549.0,92540.0,0.35454085]
["bitfinex","BTCUSD",1745423153743,0.0004246,92556.0,92546.0,0.01454085]
["bitfinex","BTCUSD",1745423153968,0.0004246,92556.0,92549.0,0.34]
["bitfinex","BTCUSD",1745423154181,0.0004246,92556.0,92550.0,0.01454085]
["bitfinex","BTCUSD",1745423154979,0.0004246,92556.0,92555.0,0.01454085]
["bitfinex","BTCUSD",1745423155550,0.0004246,92556.0,92555.0,0.67751872]
["bitfinex","BTCUSD",1745423155780,0.0004246,92565.0,92555.0,0.67751872]
["bitfinex","BTCUSD",1745423155781,0.0004246,92565.0,92564.0,0.57060757]
["bitfinex","BTCUSD",1745423155999,0.40535987,92599.0,92583.0,0.01454085]
["bitfinex","BTCUSD",1745423156212,0.002,92629.0,92599.0,0.2305259]
["bitfinex","BTCUSD",1745423156213,0.25312336,92622.0,92599.0,0.2305259]
["bitfinex","BTCUSD",1745423156431,0.25312336,92622.0,92599.0,0.48382085]
["bitfinex","BTCUSD",1745423156881,0.25312336,92622.0,92599.0,0.34]
["bitfinex","BTCUSD",1745423157130,0.08679284,92621.0,92599.0,0.46928]
["bitfinex","BTCUSD",1745423157837,0.25312336,92622.0,92599.0,0.48482085]
["bitfinex","BTCUSD",1745423158072,0.25312336,92622.0,92599.0,0.60013129]
["bitfinex","BTCUSD",1745423158930,0.25312336,92622.0,92599.0,0.60313129]
["bitfinex","BTCUSD",1745423160693,0.25312336,92622.0,92599.0,0.65283129]
["bitfinex","BTCUSD",1745423160875,0.25312336,92622.0,92599.0,2.11002129]
["bitfinex","BTCUSD",1745423161089,0.48535156,92600.0,92599.0,2.11102129]
["bitfinex","BTCUSD",1745423161948,0.48535156,92600.0,92599.0,2.05914829]
["bitfinex","BTCUSD",1745423162365,0.48535156,92600.0,92599.0,1.3610013]
["bitfinex","BTCUSD",1745423162575,0.48535156,92600.0,92599.0,0.1386603]
["bitfinex","BTCUSD",1745423162784,0.73847492,92600.0,92599.0,0.1456603]
["bitfinex","BTCUSD",1745423163014,0.73847492,92600.0,92599.0,0.1446603]
["bitfinex","BTCUSD",1745423163430,0.73847492,92600.0,92599.0,0.1506603]
["bitfinex","BTCUSD",1745423163653,0.73847492,92600.0,92599.0,0.14224]
["bitfinex","BTCUSD",1745423163848,0.73847492,92600.0,92599.0,0.15078085]
["bitfinex","BTCUSD",1745423164273,0.73847492,92600.0,92599.0,0.15278085]
["bitfinex","BTCUSD",1745423164515,0.73847492,92600.0,92599.0,0.14578085]
["bitfinex","BTCUSD",1745423164723,0.48535156,92600.0,92599.0,0.59267099]
["bitfinex","BTCUSD",1745423164923,0.43237763,92600.0,92599.0,0.59267099]
["bitfinex","BTCUSD",1745423165350,0.43237763,92600.0,92599.0,1.31751499]
["bitfinex","BTCUSD",1745423165569,0.43237763,92600.0,92599.0,1.08886999]
["bitfinex","BTCUSD",1745423166233,0.43237763,92600.0,92599.0,1.07601899]
["bitfinex","BTCUSD",1745423166446,0.43237763,92600.0,92599.0,1.07401899]
["bitfinex","BTCUSD",1745423166682,0.43237763,92600.0,92599.0,0.80826099]
["bitfinex","BTCUSD",1745423166919,0.43237763,92600.0,92599.0,0.81026099]
["bitfinex","BTCUSD",1745423167126,0.43237763,92600.0,92599.0,0.47424]
["bitfinex","BTCUSD",1745423167304,0.43237763,92600.0,92599.0,0.47224]
["bitfinex","BTCUSD",1745423167726,0.43237763,92600.0,92599.0,0.1372]
["bitfinex","BTCUSD",1745423168073,0.43237763,92600.0,92599.0,0.1342]
["bitfinex","BTCUSD",1745423168291,0.43237763,92600.0,92599.0,0.1292]
["bitfinex","BTCUSD",1745423168527,0.83671385,92600.0,92583.0,0.032388]
["bitfinex","BTCUSD",1745423168731,0.08679284,92598.0,92571.0,0.1292]
["bitfinex","BTCUSD",1745423168948,0.11067043,92597.0,92571.0,0.1292]
["bitfinex","BTCUSD",1745423169154,0.10689014,92597.0,92571.0,0.1292]
["bitfinex","BTCUSD",1745423169560,0.25312336,92596.0,92571.0,0.1292]
["bitfinex","BTCUSD",1745423169788,0.10689014,92595.0,92571.0,0.1292]
["bitfinex","BTCUSD",1745423169988,0.10689014,92595.0,92575.0,0.21603946]
["bitfinex","BTCUSD",1745423170195,0.25312336,92594.0,92581.0,0.34]
["bitfinex","BTCUSD",1745423171238,0.25312336,92594.0,92562.0,0.21606905]
["bitfinex","BTCUSD",1745423171239,0.11066999,92593.0,92561.0,0.0008494]
["bitfinex","BTCUSD",1745423171441,0.0941,92592.0,92561.0,0.0008494]
["bitfinex","BTCUSD",1745423171802,0.0941,92592.0,92571.0,0.001]
["bitfinex","BTCUSD",1745423171803,0.00378084,92591.0,92571.0,0.001]
["bitfinex","BTCUSD",1745423172019,0.10689014,92590.0,92571.0,0.001]
["bitfinex","BTCUSD",1745423172228,0.10689014,92590.0,92581.0,0.002]
["bitfinex","BTCUSD",1745423172437,0.00378079,92589.0,92581.0,0.002]
["bitfinex","BTCUSD",1745423172644,0.10689014,92584.0,92581.0,0.002]
["bitfinex","BTCUSD",1745423173055,0.00378111,92583.0,92581.0,0.002]
["bitfinex","BTCUSD",1745423173313,0.0941,92592.0,92581.0,0.002]
["bitfinex","BTCUSD",1745423173314,0.10689014,92582.0,92581.0,0.002]
["bitfinex","BTCUSD",1745423174160,0.10689014,92582.0,92561.0,0.0008494]
["bitfinex","BTCUSD",1745423175064,0.25312336,92581.0,92561.0,0.0008494]
["bitfinex","BTCUSD",1745423175277,0.10689014,92580.0,92561.0,0.0008494]
["bitfinex","BTCUSD",1745423176187,0.10689014,92580.0,92561.0,0.0018494]
["bitfinex","BTCUSD",1745423176625,0.10689014,92580.0,92561.0,0.0008494]
["bitfinex","BTCUSD",1745423177113,0.10689014,92580.0,92561.0,0.0018494]
["bitfinex","BTCUSD",1745423177742,0.10689014,92580.0,92561.0,0.0028494]
["bitfinex","BTCUSD",1745423178595,0.00378111,92579.0,92561.0,0.0028494]
["bitfinex","BTCUSD",1745423178818,0.15389014,92578.0,92561.0,0.0018494]
["bitfinex","BTCUSD",1745423179035,0.15389014,92578.0,92561.0,0.0028494]
["bitfinex","BTCUSD",1745423179480,0.10689014,92566.0,92561.0,0.0028494]
["bitfinex","BTCUSD",1745423179623,0.25027396,92561.0,92537.0,0.12924]
["bitfinex","BTCUSD",1745423179919,0.3571641,92560.0,92538.0,0.34]
["bitfinex","BTCUSD",1745423180122,0.0499,92559.0,92538.0,0.34]
["bitfinex","BTCUSD",1745423180327,0.360946,92558.0,92537.0,0.12924]
["bitfinex","BTCUSD",1745423180631,0.10689014,92547.0,92531.0,0.002]
["bitfinex","BTCUSD",1745423180839,0.10689014,92546.0,92531.0,0.002]
["bitfinex","BTCUSD",1745423182334,0.0481,92557.0,92539.0,0.0045988]
["bitfinex","BTCUSD",1745423182542,0.001,92546.0,92539.0,0.0035988]
["bitfinex","BTCUSD",1745423182957,0.002,92546.0,92539.0,0.0035988]
["bitfinex","BTCUSD",1745423183385,0.001,92546.0,92542.0,0.01454085]
["bitfinex","BTCUSD",1745423183556,0.001,92546.0,92545.0,0.35454085]
["bitfinex","BTCUSD",1745423183800,0.001,92546.0,92545.0,0.63609499]
["bitfinex","BTCUSD",1745423184016,0.25027396,92558.0,92550.0,0.01454085]
["bitfinex","BTCUSD",1745423184444,0.002,92557.0,92549.0,0.34]
["bitfinex","BTCUSD",1745423185077,0.25027396,92558.0,92549.0,0.34]
["bitfinex","BTCUSD",1745423185289,0.25027396,92558.0,92550.0,0.004]
["bitfinex","BTCUSD",1745423185503,0.25027396,92558.0,92552.0,0.01454085]
["bitfinex","BTCUSD",1745423185897,0.25027396,92558.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1745423185898,0.25027396,92558.0,92549.0,0.02534593]
["bitfinex","BTCUSD",1745423186253,0.25027396,92558.0,92549.0,0.01454085]
["bitfinex","BTCUSD",1745423186664,0.1828007,92558.0,92549.0,0.02734593]
["bitfinex","BTCUSD",1745423186883,0.1828007,92558.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1745423187101,0.1828007,92558.0,92552.0,0.003]
["bitfinex","BTCUSD",1745423187572,0.1828007,92558.0,92549.0,0.002]
["bitfinex","BTCUSD",1745423187884,0.1828007,92558.0,92550.0,0.01454085]
["bitfinex","BTCUSD",1745423188301,0.1828007,92558.0,92552.0,0.003]
["bitfinex","BTCUSD",1745423188504,0.12978517,92558.0,92552.0,0.003]
["bitfinex","BTCUSD",1745423188901,0.12978517,92558.0,92550.0,0.01454085]
["bitfinex","BTCUSD",1745423189279,0.12978517,92558.0,92549.0,0.01454085]
["bitfinex","BTCUSD",1745423189556,0.12978517,92558.0,92550.0,0.003]
["bitfinex","BTCUSD",1745423190181,0.12978517,92558.0,92550.0,0.006]
["bitfinex","BTCUSD",1745423191143,0.12978517,92558.0,92551.0,0.01454085]
["bitfinex","BTCUSD",1745423192474,0.12978517,92558.0,92551.0,0.01754085]
["bitfinex","BTCUSD",1745423192875,0.12978517,92558.0,92555.0,0.35454085]
["bitfinex","BTCUSD",1745423193103,0.12978517,92586.0,92563.0,0.34]
["bitfinex","BTCUSD",1745423193315,0.08679284,92574.0,92541.0,0.34]
["bitfinex","BTCUSD",1745423193513,0.10689014,92573.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1745423193710,0.10689014,92573.0,92550.0,0.34]
["bitfinex","BTCUSD",1745423194082,0.10689014,92573.0,92550.0,0.81174001]
["bitfinex","BTCUSD",1745423194406,0.10689014,92573.0,92553.0,0.34]
["bitfinex","BTCUSD",1745423194771,0.10689014,92573.0,92555.0,0.002]
["bitfinex","BTCUSD",1745423194975,0.00378092,92572.0,92555.0,0.004]
["bitfinex","BTCUSD",1745423195355,0.10689014,92569.0,92555.0,0.002]
["bitfinex","BTCUSD",1745423195474,0.13356696,92568.0,92555.0,0.002]
["bitfinex","BTCUSD",1745423195690,0.10689014,92567.0,92555.0,0.002]
["bitfinex","BTCUSD",1745423195895,0.12978517,92566.0,92555.0,0.002]
["bitfinex","BTCUSD",1745423196090,0.10689014,92565.0,92555.0,0.002]
["bitfinex","BTCUSD",1745423196754,0.10689014,92565.0,92540.0,0.12888]
["bitfinex","BTCUSD",1745423197090,0.10689014,92565.0,92551.0,0.003]
["bitfinex","BTCUSD",1745423197409,0.12978517,92566.0,92551.0,0.34]
["bitfinex","BTCUSD",1745423197644,0.12978517,92566.0,92553.0,0.34]
["bitfinex","BTCUSD",1745423197816,0.002,92565.0,92553.0,0.34]
["bitfinex","BTCUSD",1745423198017,0.12978517,92566.0,92553.0,0.34]
["bitfinex","BTCUSD",1745423198866,0.12978517,92566.0,92551.0,0.343]
["bitfinex","BTCUSD",1745423199072,0.12978517,92566.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745423199275,0.12978517,92566.0,92551.0,0.34]
["bitfinex","BTCUSD",1745423199699,0.12978517,92566.0,92553.0,0.003]
["bitfinex","BTCUSD",1745423201050,0.12978517,92566.0,92553.0,0.006]
["bitfinex","BTCUSD",1745423201249,0.12978517,92566.0,92552.0,0.01454085]
["bitfinex","BTCUSD",1745423201668,0.12978517,92566.0,92553.0,0.003]
["bitfinex","BTCUSD",1745423202272,0.12978517,92566.0,92553.0,0.06859947]
["bitfinex","BTCUSD",1745423202537,0.0767715,92566.0,92553.0,0.06859947]
["bitfinex","BTCUSD",1745423203366,0.0767715,92566.0,92553.0,0.06559947]
["bitfinex","BTCUSD",1745423203679,0.0767715,92566.0,92554.0,0.01454085]
["bitfinex","BTCUSD",1745423204058,0.0767715,92566.0,92553.0,0.01454085]
["bitfinex","BTCUSD",1745423204636,0.0767715,92566.0,92553.0,0.02054085]
["bitfinex","BTCUSD",1745423205664,0.0767715,92566.0,92553.0,0.01754085]
["bitfinex","BTCUSD",1745423205901,0.11456729,92565.0,92553.0,0.003]
["bitfinex","BTCUSD",1745423206114,0.0499,92564.0,92553.0,0.005]
["bitfinex","BTCUSD",1745423206377,0.15489014,92563.0,92553.0,0.005]
["bitfinex","BTCUSD",1745423207240,0.0767715,92562.0,92553.0,0.002]
["bitfinex","BTCUSD",1745423207442,0.10689014,92561.0,92553.0,0.002]
["bitfinex","BTCUSD",1745423207613,0.10689014,92561.0,92553.0,0.004]
["bitfinex","BTCUSD",1745423208239,0.10689014,92561.0,92553.0,0.003]
["bitfinex","BTCUSD",1745423208992,0.10689014,92561.0,92541.0,0.34]
["bitfinex","BTCUSD",1745423209595,0.0767715,92562.0,92542.0,0.01454085]
["bitfinex","BTCUSD",1745423210190,0.0767715,92562.0,92553.0,0.001]
["bitfinex","BTCUSD",1745423210620,0.0767715,92577.0,92554.0,0.36534535]
["bitfinex","BTCUSD",1745423210792,0.0767715,92577.0,92561.0,0.34]
["bitfinex","BTCUSD",1745423211959,0.0767715,92577.0,92563.0,0.34]
["bitfinex","BTCUSD",1745423213407,0.0767715,92577.0,92563.0,0.342]
["bitfinex","BTCUSD",1745423215120,0.0767715,92577.0,92563.0,0.344]
["bitfinex","BTCUSD",1745423215462,0.0767715,92577.0,92568.0,0.06559947]
["bitfinex","BTCUSD",1745423216479,0.0767715,92577.0,92568.0,0.06659947]
["bitfinex","BTCUSD",1745423218347,0.0767715,92577.0,92574.0,0.06559947]
["bitfinex","BTCUSD",1745423219266,0.10689014,92576.0,92574.0,0.06559947]
["bitfinex","BTCUSD",1745423220679,0.10889014,92576.0,92574.0,0.06559947]
["bitfinex","BTCUSD",1745423220879,0.0496,92575.0,92574.0,0.06559947]
["bitfinex","BTCUSD",1745423221086,0.10689014,92575.0,92574.0,0.06559947]
["bitfinex","BTCUSD",1745423221723,0.18744252,92575.0,92571.0,0.06559947]
["bitfinex","BTCUSD",1745423221924,0.10689014,92574.0,92571.0,0.06559947]
["bitfinex","BTCUSD",1745423222346,0.0483,92573.0,92571.0,0.06559947]
["bitfinex","BTCUSD",1745423222557,0.10689014,92572.0,92571.0,0.06559947]
["bitfinex","BTCUSD",1745423223595,0.0787715,92575.0,92571.0,0.06559947]
["bitfinex","BTCUSD",1745423223807,0.003,92572.0,92571.0,0.06559947]
["bitfinex","BTCUSD",1745423224213,0.003,92572.0,92554.0,0.34]
["bitfinex","BTCUSD",1745423224415,0.0767715,92571.0,92554.0,0.34]
["bitfinex","BTCUSD",1745423224624,0.11067102,92570.0,92554.0,0.34]
["bitfinex","BTCUSD",1745423224839,0.10689014,92570.0,92554.0,0.34]
["bitfinex","BTCUSD",1745423225193,0.10689014,92570.0,92551.0,0.06559947]
["bitfinex","BTCUSD",1745423225476,0.0962,92568.0,92551.0,0.06559947]
["bitfinex","BTCUSD",1745423225681,0.18366164,92567.0,92551.0,0.06559947]
["bitfinex","BTCUSD",1745423225878,0.0767715,92567.0,92559.0,0.06559947]
["bitfinex","BTCUSD",1745423227364,0.0767715,92575.0,92560.0,0.01454085]
["bitfinex","BTCUSD",1745423227566,0.0767715,92575.0,92562.0,0.34]
["bitfinex","BTCUSD",1745423227902,0.0767715,92575.0,92563.0,0.02905181]
["bitfinex","BTCUSD",1745423228438,0.18366164,92575.0,92560.0,0.06559947]
["bitfinex","BTCUSD",1745423229005,0.0767715,92575.0,92563.0,0.34]
["bitfinex","BTCUSD",1745423229208,0.0767715,92575.0,92565.0,0.34]
["bitfinex","BTCUSD",1745423229410,0.0767715,92575.0,92567.0,0.08035756]
["bitfinex","BTCUSD",1745423230987,0.0767715,92575.0,92567.0,0.08235756]
["bitfinex","BTCUSD",1745423231184,0.0767715,92575.0,92567.0,0.002]
["bitfinex","BTCUSD",1745423232058,0.0767715,92575.0,92563.0,0.08035756]
["bitfinex","BTCUSD",1745423232462,0.0767715,92575.0,92567.0,0.002]
["bitfinex","BTCUSD",1745423232663,0.0767715,92575.0,92567.0,0.004]
["bitfinex","BTCUSD",1745423232878,0.0767715,92575.0,92571.0,0.06611826]
["bitfinex","BTCUSD",1745423234182,0.0767715,92575.0,92571.0,0.06711826]
["bitfinex","BTCUSD",1745423234814,0.0767715,92575.0,92572.0,0.06611826]
["bitfinex","BTCUSD",1745423235263,0.0458,92573.0,92572.0,0.06611826]
["bitfinex","BTCUSD",1745423235476,0.15269014,92573.0,92572.0,0.06611826]
["bitfinex","BTCUSD",1745423236087,0.15269014,92573.0,92572.0,0.06711826]
["bitfinex","BTCUSD",1745423236487,0.20199014,92573.0,92572.0,0.06711826]
["bitfinex","BTCUSD",1745423237074,0.20199014,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745423237281,0.20499014,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745423238256,0.005,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745423239170,0.0767715,92574.0,92561.0,0.34]
["bitfinex","BTCUSD",1745423239495,0.002,92573.0,92561.0,0.34]
["bitfinex","BTCUSD",1745423239877,0.002,92573.0,92572.0,0.34]
["bitfinex","BTCUSD",1745423240067,0.001,92573.0,92572.0,0.46852]
["bitfinex","BTCUSD",1745423240263,0.0767715,92574.0,92573.0,0.34]
["bitfinex","BTCUSD",1745423240711,0.23056164,92574.0,92573.0,0.34]
["bitfinex","BTCUSD",1745423241898,0.23056164,92574.0,92572.0,0.001]
["bitfinex","BTCUSD",1745423242226,0.10689014,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745423242419,0.10689014,92573.0,92561.0,0.341]
["bitfinex","BTCUSD",1745423242585,0.10689014,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745423243167,0.10689014,92573.0,92563.0,0.06611688]
["bitfinex","BTCUSD",1745423243909,0.10789014,92573.0,92563.0,0.06611688]
["bitfinex","BTCUSD",1745423244207,0.10789014,92573.0,92563.0,0.06811688]
["bitfinex","BTCUSD",1745423244414,0.10689014,92573.0,92563.0,0.06811688]
["bitfinex","BTCUSD",1745423245583,0.0767715,92572.0,92563.0,0.06811688]
["bitfinex","BTCUSD",1745423245755,0.10689014,92571.0,92563.0,0.06811688]
["bitfinex","BTCUSD",1745423245969,0.0767715,92570.0,92563.0,0.06811688]
["bitfinex","BTCUSD",1745423246195,0.10689014,92569.0,92563.0,0.06911688]
["bitfinex","BTCUSD",1745423246401,0.00378138,92568.0,92563.0,0.06911688]
["bitfinex","BTCUSD",1745423246616,0.00378138,92568.0,92563.0,0.06611688]
["bitfinex","BTCUSD",1745423246617,0.10689014,92567.0,92563.0,0.06611688]
["bitfinex","BTCUSD",1745423246822,0.01065462,92563.0,92561.0,0.001]
["bitfinex","BTCUSD",1745423247031,0.01065462,92563.0,92551.0,0.08037462]
["bitfinex","BTCUSD",1745423247032,0.0467,92561.0,92551.0,0.08037462]
["bitfinex","BTCUSD",1745423247254,0.15359014,92552.0,92551.0,0.08037462]
["bitfinex","BTCUSD",1745423247464,0.20179014,92552.0,92530.0,0.11189011]
["bitfinex","BTCUSD",1745423247710,0.10689014,92545.0,92530.0,0.11189011]
["bitfinex","BTCUSD",1745423249206,0.11289014,92545.0,92530.0,0.11189011]
["bitfinex","BTCUSD",1745423250390,0.13456915,92545.0,92530.0,0.11189011]
["bitfinex","BTCUSD",1745423250633,0.11289014,92545.0,92530.0,0.11189011]
["bitfinex","BTCUSD",1745423250853,0.12089014,92545.0,92530.0,0.11189011]
["bitfinex","BTCUSD",1745423251784,0.11489014,92545.0,92530.0,0.11189011]
["bitfinex","BTCUSD",1745423251945,0.11789014,92545.0,92523.0,0.08764224]
["bitfinex","BTCUSD",1745423252159,0.10689014,92540.0,92523.0,0.08764224]
["bitfinex","BTCUSD",1745423252335,0.11754476,92540.0,92523.0,0.08764224]
["bitfinex","BTCUSD",1745423253579,0.11754476,92540.0,92523.0,0.0008494]
["bitfinex","BTCUSD",1745423254306,0.12254476,92540.0,92523.0,0.0008494]
["bitfinex","BTCUSD",1745423255410,0.12654476,92540.0,92523.0,0.0008494]
["bitfinex","BTCUSD",1745423257428,0.13032764,92540.0,92523.0,0.0008494]
["bitfinex","BTCUSD",1745423257651,0.12654476,92540.0,92523.0,0.0008494]
["bitfinex","BTCUSD",1745423259987,0.12584476,92540.0,92523.0,0.0008494]
["bitfinex","BTCUSD",1745423260200,0.12584476,92540.0,92530.0,0.47214562]
["bitfinex","BTCUSD",1745423260399,0.01965462,92540.0,92539.0,0.0045988]
["bitfinex","BTCUSD",1745423260551,0.01965462,92540.0,92539.0,0.3445988]
["bitfinex","BTCUSD",1745423260882,0.009,92540.0,92539.0,1.15300579]
["bitfinex","BTCUSD",1745423261194,0.004,92540.0,92539.0,0.86311265]
["bitfinex","BTCUSD",1745423261397,0.004,92540.0,92539.0,0.40803965]
["bitfinex","BTCUSD",1745423261599,0.003,92540.0,92539.0,0.40803965]
["bitfinex","BTCUSD",1745423261753,0.003,92540.0,92539.0,0.06803965]
["bitfinex","BTCUSD",1745423262141,0.003,92540.0,92539.0,0.0035988]
["bitfinex","BTCUSD",1745423262345,0.003,92540.0,92539.0,0.02113965]
["bitfinex","BTCUSD",1745423262804,0.003,92540.0,92539.0,0.01913965]
["bitfinex","BTCUSD",1745423262963,0.003,92540.0,92539.0,0.02213965]
["bitfinex","BTCUSD",1745423263411,0.01065462,92569.0,92540.0,0.01454085]
["bitfinex","BTCUSD",1745423263616,0.11754476,92568.0,92551.0,0.34]
["bitfinex","BTCUSD",1745423264220,0.11754476,92568.0,92552.0,0.02534558]
["bitfinex","BTCUSD",1745423264427,0.11754476,92568.0,92552.0,0.01454085]
["bitfinex","BTCUSD",1745423264641,0.01065462,92568.0,92555.0,0.06314085]
["bitfinex","BTCUSD",1745423264810,0.01065462,92568.0,92558.0,0.01454085]
["bitfinex","BTCUSD",1745423265016,0.01065462,92568.0,92560.0,0.34]
["bitfinex","BTCUSD",1745423265653,0.01065462,92568.0,92561.0,0.01454085]
["bitfinex","BTCUSD",1745423266262,0.01065462,92588.0,92561.0,0.01454085]
["bitfinex","BTCUSD",1745423266441,0.01065462,92588.0,92579.0,0.34]
["bitfinex","BTCUSD",1745423266819,0.01065462,92588.0,92580.0,0.01454085]
["bitfinex","BTCUSD",1745423266994,0.01065462,92599.0,92586.0,0.02534161]
["bitfinex","BTCUSD",1745423267196,0.01065462,92599.0,92588.0,0.35454085]
["bitfinex","BTCUSD",1745423267398,0.0008496,92605.0,92588.0,0.46143099]
["bitfinex","BTCUSD",1745423267614,0.0008496,92605.0,92588.0,1.22083299]
["bitfinex","BTCUSD",1745423267819,0.0008496,92605.0,92588.0,1.08933799]
["bitfinex","BTCUSD",1745423268689,0.0008496,92605.0,92588.0,0.79825099]
["bitfinex","BTCUSD",1745423269130,0.0008496,92605.0,92588.0,0.80225099]
["bitfinex","BTCUSD",1745423269952,0.0008496,92605.0,92588.0,0.80525099]
["bitfinex","BTCUSD",1745423270763,0.0008496,92605.0,92588.0,0.80225099]
["bitfinex","BTCUSD",1745423270972,0.0008496,92605.0,92588.0,0.80725099]
["bitfinex","BTCUSD",1745423271657,0.0008496,92605.0,92588.0,0.36354085]
["bitfinex","BTCUSD",1745423271882,0.0008496,92605.0,92588.0,0.62708285]
["bitfinex","BTCUSD",1745423272106,0.0008496,92605.0,92588.0,0.73397299]
["bitfinex","BTCUSD",1745423273000,0.0008496,92605.0,92588.0,0.58562299]
["bitfinex","BTCUSD",1745423273198,0.0008496,92605.0,92588.0,0.67640699]
["bitfinex","BTCUSD",1745423273861,0.0008496,92605.0,92588.0,0.64092799]
["bitfinex","BTCUSD",1745423274435,0.0008496,92605.0,92588.0,0.92885799]
["bitfinex","BTCUSD",1745423279740,0.0008496,92605.0,92588.0,0.79419099]
["bitfinex","BTCUSD",1745423279964,0.0008496,92605.0,92588.0,1.38732499]
["bitfinex","BTCUSD",1745423281046,0.0008496,92605.0,92588.0,1.265894]
["bitfinex","BTCUSD",1745423281260,0.0008496,92605.0,92588.0,0.8004]
["bitfinex","BTCUSD",1745423281940,0.01065462,92599.0,92588.0,0.4604]
["bitfinex","BTCUSD",1745423282223,0.00377988,92599.0,92588.0,0.33276]
["bitfinex","BTCUSD",1745423282448,0.10689014,92598.0,92588.0,0.4604]
["bitfinex","BTCUSD",1745423282909,0.4004724,92600.0,92588.0,0.4604]
["bitfinex","BTCUSD",1745423283141,0.50736254,92600.0,92588.0,0.4604]
["bitfinex","BTCUSD",1745423283595,0.4004724,92600.0,92591.0,0.01454085]
["bitfinex","BTCUSD",1745423283800,0.4004724,92600.0,92591.0,0.35454085]
["bitfinex","BTCUSD",1745423284955,0.4004724,92600.0,92591.0,0.01954085]
["bitfinex","BTCUSD",1745423286332,0.4004724,92600.0,92591.0,0.005]
["bitfinex","BTCUSD",1745423286589,0.4004724,92600.0,92588.0,0.4514]
["bitfinex","BTCUSD",1745423287477,0.10689014,92599.0,92588.0,0.4514]
["bitfinex","BTCUSD",1745423287701,0.0471,92597.0,92588.0,0.12764]
["bitfinex","BTCUSD",1745423287930,0.10689014,92596.0,92591.0,0.003]
["bitfinex","BTCUSD",1745423288408,0.10789014,92596.0,92586.0,0.05029152]
["bitfinex","BTCUSD",1745423290073,0.10989014,92596.0,92586.0,0.05029152]
["bitfinex","BTCUSD",1745423290234,0.10989014,92596.0,92575.0,0.01454085]
["bitfinex","BTCUSD",1745423290430,0.00378002,92595.0,92574.0,0.05029152]
["bitfinex","BTCUSD",1745423290657,0.10689014,92594.0,92574.0,0.05029152]
["bitfinex","BTCUSD",1745423291682,0.003,92596.0,92574.0,0.05029152]
["bitfinex","BTCUSD",1745423291683,0.003,92596.0,92575.0,0.01454085]
["bitfinex","BTCUSD",1745423291883,0.10789014,92596.0,92575.0,0.01454085]
["bitfinex","BTCUSD",1745423292200,0.51889014,92595.0,92570.0,0.47214562]
["bitfinex","BTCUSD",1745423292555,0.412,92595.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745423292798,0.412,92595.0,92572.0,0.21604773]
["bitfinex","BTCUSD",1745423293011,0.412,92595.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745423293213,0.412,92595.0,92585.0,0.2160169]
["bitfinex","BTCUSD",1745423293434,0.412,92595.0,92580.0,0.47214562]
["bitfinex","BTCUSD",1745423293435,0.412,92595.0,92584.0,0.01454085]
["bitfinex","BTCUSD",1745423293745,0.001,92596.0,92595.0,0.35454085]
["bitfinex","BTCUSD",1745423294091,0.001,92596.0,92595.0,1.43778399]
["bitfinex","BTCUSD",1745423294534,0.001,92596.0,92595.0,0.58907099]
["bitfinex","BTCUSD",1745423294719,0.001,92596.0,92595.0,1.77268399]
["bitfinex","BTCUSD",1745423294910,0.001,92596.0,92595.0,0.58907099]
["bitfinex","BTCUSD",1745423295145,0.001,92596.0,92595.0,1.77488899]
["bitfinex","BTCUSD",1745423297299,0.001,92596.0,92595.0,1.58060499]
["bitfinex","BTCUSD",1745423297551,0.001,92596.0,92595.0,0.85082585]
["bitfinex","BTCUSD",1745423297786,0.001,92596.0,92595.0,0.48718085]
["bitfinex","BTCUSD",1745423300128,0.0479,92596.0,92595.0,0.005]
["bitfinex","BTCUSD",1745423300331,0.62503666,92596.0,92595.0,0.005]
["bitfinex","BTCUSD",1745423300711,0.62503666,92596.0,92580.0,0.001]
["bitfinex","BTCUSD",1745423300712,0.407,92593.0,92580.0,0.001]
["bitfinex","BTCUSD",1745423300933,0.08679284,92589.0,92580.0,0.001]
["bitfinex","BTCUSD",1745423301138,0.1106711,92588.0,92580.0,0.001]
["bitfinex","BTCUSD",1745423301432,0.10689014,92583.0,92580.0,0.001]
["bitfinex","BTCUSD",1745423304079,0.407,92582.0,92560.0,0.47214562]
["bitfinex","BTCUSD",1745423304269,0.10689014,92581.0,92560.0,0.47214562]
["bitfinex","BTCUSD",1745423304596,0.407,92582.0,92559.0,0.12764]
["bitfinex","BTCUSD",1745423304597,0.407,92582.0,92580.0,0.001]
["bitfinex","BTCUSD",1745423305416,0.407,92582.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1745423305623,0.407,92582.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1745423306007,0.407,92582.0,92576.0,0.34]
["bitfinex","BTCUSD",1745423306413,0.05238052,92581.0,92561.0,0.01454085]
["bitfinex","BTCUSD",1745423306634,0.05238052,92581.0,92562.0,0.02895794]
["bitfinex","BTCUSD",1745423307039,0.10689014,92580.0,92562.0,0.02895794]
["bitfinex","BTCUSD",1745423307215,0.00378085,92579.0,92561.0,0.02895794]
["bitfinex","BTCUSD",1745423307415,0.10689014,92578.0,92561.0,0.02895794]
["bitfinex","BTCUSD",1745423308172,0.10689014,92578.0,92560.0,0.34]
["bitfinex","BTCUSD",1745423308377,0.10689014,92578.0,92561.0,0.02895545]
["bitfinex","BTCUSD",1745423308569,0.0486,92581.0,92560.0,0.81214562]
["bitfinex","BTCUSD",1745423308777,0.15549014,92581.0,92560.0,0.81214562]
["bitfinex","BTCUSD",1745423308998,0.15549014,92581.0,92561.0,0.02995978]
["bitfinex","BTCUSD",1745423309198,0.15549014,92581.0,92562.0,0.02895978]
["bitfinex","BTCUSD",1745423309449,0.15549014,92581.0,92561.0,0.002]
["bitfinex","BTCUSD",1745423309629,0.0486,92581.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1745423309830,0.407,92582.0,92572.0,0.01454085]
["bitfinex","BTCUSD",1745423310270,0.407,92582.0,92562.0,0.02534441]
["bitfinex","BTCUSD",1745423310434,0.4478,92582.0,92563.0,0.34]
["bitfinex","BTCUSD",1745423310589,0.407,92582.0,92563.0,0.34]
["bitfinex","BTCUSD",1745423310794,0.408,92582.0,92563.0,0.34]
["bitfinex","BTCUSD",1745423311226,0.408,92582.0,92572.0,0.003]
["bitfinex","BTCUSD",1745423312175,0.408,92582.0,92565.0,0.34]
["bitfinex","BTCUSD",1745423312552,0.24596382,92581.0,92565.0,0.34]
["bitfinex","BTCUSD",1745423312760,0.06539638,92580.0,92563.0,0.002]
["bitfinex","BTCUSD",1745423312975,0.10689014,92579.0,92563.0,0.002]
["bitfinex","BTCUSD",1745423313392,0.41078094,92578.0,92563.0,0.002]
["bitfinex","BTCUSD",1745423313550,0.08679284,92569.0,92563.0,0.002]
["bitfinex","BTCUSD",1745423313774,0.10689014,92566.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423314000,0.00378209,92565.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423314212,0.10689014,92564.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423314912,0.10689014,92564.0,92539.0,0.0084482]
["bitfinex","BTCUSD",1745423315110,0.00378204,92563.0,92539.0,0.0084482]
["bitfinex","BTCUSD",1745423315312,0.10689014,92557.0,92539.0,0.0084482]
["bitfinex","BTCUSD",1745423315515,0.10689014,92545.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423315713,0.10689014,92542.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423316851,0.407,92544.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423317483,0.407,92544.0,92540.0,0.02889079]
["bitfinex","BTCUSD",1745423317681,0.407,92544.0,92541.0,0.12728]
["bitfinex","BTCUSD",1745423317886,0.407,92544.0,92541.0,0.46728]
["bitfinex","BTCUSD",1745423317887,0.003,92542.0,92541.0,0.46728]
["bitfinex","BTCUSD",1745423318181,0.407,92560.0,92546.0,0.34]
["bitfinex","BTCUSD",1745423318397,0.407,92560.0,92551.0,0.34]
["bitfinex","BTCUSD",1745423319345,0.14759014,92559.0,92542.0,0.34]
["bitfinex","BTCUSD",1745423319726,0.10689014,92559.0,92542.0,0.34]
["bitfinex","BTCUSD",1745423320370,0.00378184,92558.0,92542.0,0.34]
["bitfinex","BTCUSD",1745423320576,0.10689014,92559.0,92551.0,0.002]
["bitfinex","BTCUSD",1745423320577,0.10689014,92557.0,92551.0,0.002]
["bitfinex","BTCUSD",1745423321180,0.10689014,92557.0,92551.0,0.004]
["bitfinex","BTCUSD",1745423321397,0.10689014,92557.0,92551.0,0.002]
["bitfinex","BTCUSD",1745423321723,0.407,92556.0,92542.0,0.342]
["bitfinex","BTCUSD",1745423321921,0.10689014,92555.0,92542.0,0.34]
["bitfinex","BTCUSD",1745423322293,0.10689014,92555.0,92551.0,0.001]
["bitfinex","BTCUSD",1745423322706,0.05517092,92554.0,92551.0,0.001]
["bitfinex","BTCUSD",1745423322909,0.10689014,92553.0,92551.0,0.001]
["bitfinex","BTCUSD",1745423323068,0.00378225,92552.0,92551.0,0.001]
["bitfinex","BTCUSD",1745423323272,0.11067239,92552.0,92551.0,0.001]
["bitfinex","BTCUSD",1745423324024,0.11067239,92552.0,92542.0,0.003]
["bitfinex","BTCUSD",1745423324183,0.10689014,92551.0,92542.0,0.005]
["bitfinex","BTCUSD",1745423324395,0.00378241,92550.0,92542.0,0.005]
["bitfinex","BTCUSD",1745423324586,0.10689014,92549.0,92542.0,0.002]
["bitfinex","BTCUSD",1745423325192,0.00378242,92548.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423325387,0.10689014,92547.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423325838,0.00378243,92546.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423325993,0.10689014,92545.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423327417,0.407,92544.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423328722,0.409,92544.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423329270,0.411,92544.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423329704,0.409,92544.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423330310,0.001,92554.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1745423330501,0.001,92554.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423330706,0.001,92554.0,92541.0,0.34]
["bitfinex","BTCUSD",1745423330984,0.10689014,92553.0,92541.0,0.34]
["bitfinex","BTCUSD",1745423331185,0.001,92554.0,92541.0,0.34]
["bitfinex","BTCUSD",1745423331644,0.001,92554.0,92539.0,0.0064482]
["bitfinex","BTCUSD",1745423331844,0.001,92554.0,92541.0,0.34]
["bitfinex","BTCUSD",1745423332212,0.001,92554.0,92541.0,0.341]
["bitfinex","BTCUSD",1745423333414,0.001,92554.0,92541.0,0.199449]
["bitfinex","BTCUSD",1745423333647,0.001,92554.0,92541.0,0.198449]
["bitfinex","BTCUSD",1745423334470,0.001,92554.0,92541.0,0.199449]
["bitfinex","BTCUSD",1745423335281,0.001,92554.0,92542.0,0.01454085]
["bitfinex","BTCUSD",1745423336263,0.001,92554.0,92541.0,0.200449]
["bitfinex","BTCUSD",1745423336264,0.001,92554.0,92541.0,0.199449]
["bitfinex","BTCUSD",1745423336466,0.001,92554.0,92542.0,0.001]
["bitfinex","BTCUSD",1745423336671,0.10689014,92553.0,92542.0,0.001]
["bitfinex","BTCUSD",1745423337012,0.11767915,92553.0,92542.0,0.002]
["bitfinex","BTCUSD",1745423337217,0.08679284,92551.0,92542.0,0.002]
["bitfinex","BTCUSD",1745423337426,0.11067248,92550.0,92542.0,0.002]
["bitfinex","BTCUSD",1745423337624,0.51767248,92550.0,92542.0,0.002]
["bitfinex","BTCUSD",1745423337752,0.51389014,92549.0,92542.0,0.001]
["bitfinex","BTCUSD",1745423337962,0.10689014,92543.0,92542.0,0.001]
["bitfinex","BTCUSD",1745423338328,0.16027316,92543.0,92542.0,0.001]
["bitfinex","BTCUSD",1745423338812,0.16027316,92543.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423339009,0.10689014,92540.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423339290,0.11067322,92540.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423339491,0.10689014,92540.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423340175,0.11289014,92540.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423340600,0.11989014,92540.0,92539.0,0.0044482]
["bitfinex","BTCUSD",1745423341963,0.013,92540.0,92539.0,0.0044482]
["bitfinex","BTCUSD",1745423342949,0.007,92540.0,92539.0,0.0044482]
["bitfinex","BTCUSD",1745423343149,0.407,92549.0,92539.0,0.0034482]
["bitfinex","BTCUSD",1745423343374,0.004,92540.0,92539.0,0.81559382]
["bitfinex","BTCUSD",1745423343608,0.009,92540.0,92539.0,0.3434482]
["bitfinex","BTCUSD",1745423343813,0.01,92540.0,92539.0,0.57511414]
["bitfinex","BTCUSD",1745423344019,0.01,92540.0,92539.0,0.68200428]
["bitfinex","BTCUSD",1745423344250,0.407,92573.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1745423344451,0.407,92573.0,92553.0,0.57063325]
["bitfinex","BTCUSD",1745423344630,0.407,92573.0,92553.0,1.85605939]
["bitfinex","BTCUSD",1745423344828,0.407,92597.0,92578.0,0.01454085]
["bitfinex","BTCUSD",1745423345024,0.407,92597.0,92581.0,0.34]
["bitfinex","BTCUSD",1745423345226,0.0500496,92605.0,92581.0,0.34]
["bitfinex","BTCUSD",1745423345227,0.0008496,92605.0,92585.0,0.02534173]
["bitfinex","BTCUSD",1745423345425,0.0008496,92605.0,92585.0,0.01454085]
["bitfinex","BTCUSD",1745423345867,0.09057258,92599.0,92584.0,0.34]
["bitfinex","BTCUSD",1745423346198,0.09057258,92599.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745423346199,0.08679284,92599.0,92586.0,0.34]
["bitfinex","BTCUSD",1745423346393,0.08679284,92599.0,92587.0,0.12692]
["bitfinex","BTCUSD",1745423346602,0.0008496,92605.0,92589.0,0.34]
["bitfinex","BTCUSD",1745423347056,0.08679284,92599.0,92589.0,0.34]
["bitfinex","BTCUSD",1745423347579,0.08679284,92599.0,92588.0,0.34]
["bitfinex","BTCUSD",1745423348026,0.0008496,92605.0,92588.0,0.34]
["bitfinex","BTCUSD",1745423348650,0.0008496,92605.0,92581.0,0.34]
["bitfinex","BTCUSD",1745423348849,0.65436347,92589.0,92553.0,0.12788]
["bitfinex","BTCUSD",1745423349017,0.11287883,92588.0,92553.0,0.12788]
["bitfinex","BTCUSD",1745423349220,0.10689014,92587.0,92571.0,0.34]
["bitfinex","BTCUSD",1745423349647,0.10689014,92587.0,92570.0,0.47214562]
["bitfinex","BTCUSD",1745423349979,0.407,92589.0,92571.0,0.34]
["bitfinex","BTCUSD",1745423350263,0.01,92590.0,92580.0,0.34]
["bitfinex","BTCUSD",1745423351228,0.01,92590.0,92579.0,0.34]
["bitfinex","BTCUSD",1745423351434,0.01,92590.0,92581.0,0.34]
["bitfinex","BTCUSD",1745423351641,0.01,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745423351873,0.01,92590.0,92588.0,0.34]
["bitfinex","BTCUSD",1745423352078,0.01,92590.0,92589.0,0.64282185]
["bitfinex","BTCUSD",1745423352278,0.01,92590.0,92589.0,0.76970185]
["bitfinex","BTCUSD",1745423352643,0.01,92590.0,92589.0,0.48142085]
["bitfinex","BTCUSD",1745423353037,0.01,92590.0,92589.0,0.92824285]
["bitfinex","BTCUSD",1745423353245,0.01,92590.0,92589.0,0.48142085]
["bitfinex","BTCUSD",1745423353451,0.011,92590.0,92589.0,0.48142085]
["bitfinex","BTCUSD",1745423353635,0.011,92590.0,92589.0,0.67371585]
["bitfinex","BTCUSD",1745423353852,0.01,92590.0,92589.0,0.78060599]
["bitfinex","BTCUSD",1745423354062,0.0008496,92605.0,92591.0,0.01454085]
["bitfinex","BTCUSD",1745423354263,0.0008496,92605.0,92591.0,3.25661799]
["bitfinex","BTCUSD",1745423354638,0.0008496,92605.0,92591.0,1.81203999]
["bitfinex","BTCUSD",1745423355049,0.0008496,92605.0,92591.0,1.63242099]
["bitfinex","BTCUSD",1745423355252,0.0008496,92605.0,92591.0,1.25816799]
["bitfinex","BTCUSD",1745423355416,0.0008496,92605.0,92591.0,1.15480999]
["bitfinex","BTCUSD",1745423356110,0.0008496,92605.0,92591.0,1.15680999]
["bitfinex","BTCUSD",1745423356288,0.0008496,92605.0,92591.0,0.8314837]
["bitfinex","BTCUSD",1745423356665,0.0008496,92605.0,92591.0,0.73759356]
["bitfinex","BTCUSD",1745423356930,0.0008496,92605.0,92591.0,0.353]
["bitfinex","BTCUSD",1745423357302,0.0008496,92605.0,92591.0,0.55600371]
["bitfinex","BTCUSD",1745423357454,0.0008496,92605.0,92591.0,0.8703887]
["bitfinex","BTCUSD",1745423357663,0.0008496,92605.0,92591.0,0.55349485]
["bitfinex","BTCUSD",1745423357869,0.0008496,92605.0,92591.0,0.48801385]
["bitfinex","BTCUSD",1745423358065,0.0008496,92605.0,92591.0,0.46111385]
["bitfinex","BTCUSD",1745423358298,0.0008496,92605.0,92591.0,0.443573]
["bitfinex","BTCUSD",1745423358503,0.0008496,92605.0,92591.0,0.003]
["bitfinex","BTCUSD",1745423358685,0.0008496,92605.0,92591.0,0.12984]
["bitfinex","BTCUSD",1745423358884,0.0008496,92605.0,92591.0,0.12684]
["bitfinex","BTCUSD",1745423359686,0.0008496,92605.0,92591.0,0.12884]
["bitfinex","BTCUSD",1745423360062,0.0008496,92605.0,92591.0,0.13184]
["bitfinex","BTCUSD",1745423360395,0.0008496,92605.0,92591.0,0.12884]
["bitfinex","BTCUSD",1745423360796,0.0008496,92605.0,92591.0,0.13084]
["bitfinex","BTCUSD",1745423362315,0.0008496,92605.0,92591.0,1.071505]
["bitfinex","BTCUSD",1745423362456,0.0008496,92605.0,92591.0,0.64211]
["bitfinex","BTCUSD",1745423362860,0.0008496,92605.0,92591.0,0.76354099]
["bitfinex","BTCUSD",1745423363514,0.0008496,92605.0,92591.0,0.65665085]
["bitfinex","BTCUSD",1745423365434,0.0008496,92605.0,92591.0,0.62771]
["bitfinex","BTCUSD",1745423365634,0.0008496,92605.0,92591.0,0.47084]
["bitfinex","BTCUSD",1745423366390,0.0008496,92605.0,92591.0,0.46684]
["bitfinex","BTCUSD",1745423366605,0.0473249,92604.0,92591.0,0.46684]
["bitfinex","BTCUSD",1745423366807,0.0473249,92604.0,92591.0,0.004]
["bitfinex","BTCUSD",1745423366808,0.0905727,92599.0,92591.0,0.004]
["bitfinex","BTCUSD",1745423367050,0.08679284,92599.0,92591.0,0.004]
["bitfinex","BTCUSD",1745423367262,0.11209515,92592.0,92591.0,0.004]
["bitfinex","BTCUSD",1745423367572,0.57590374,92592.0,92591.0,0.004]
["bitfinex","BTCUSD",1745423367780,0.51531494,92592.0,92591.0,0.002]
["bitfinex","BTCUSD",1745423368194,0.51531494,92592.0,92583.0,0.12644]
["bitfinex","BTCUSD",1745423368362,0.10689014,92591.0,92583.0,0.12644]
["bitfinex","BTCUSD",1745423368974,0.10689014,92591.0,92584.0,0.34]
["bitfinex","BTCUSD",1745423369959,0.10989014,92591.0,92584.0,0.34]
["bitfinex","BTCUSD",1745423370432,0.11289014,92591.0,92584.0,0.34]
["bitfinex","BTCUSD",1745423371097,0.006,92591.0,92584.0,0.34]
["bitfinex","BTCUSD",1745423371520,0.4074248,92592.0,92584.0,0.34]
["bitfinex","BTCUSD",1745423371665,0.003,92591.0,92584.0,0.34]
["bitfinex","BTCUSD",1745423371872,0.007,92591.0,92584.0,0.34]
["bitfinex","BTCUSD",1745423372406,0.008,92591.0,92584.0,0.34]
["bitfinex","BTCUSD",1745423372610,0.008,92591.0,92587.0,0.01454085]
["bitfinex","BTCUSD",1745423372973,0.008,92591.0,92585.0,0.01454085]
["bitfinex","BTCUSD",1745423373178,0.008,92591.0,92584.0,0.34]
["bitfinex","BTCUSD",1745423373843,0.004,92591.0,92584.0,0.34]
["bitfinex","BTCUSD",1745423374499,0.004,92591.0,92585.0,0.02534173]
["bitfinex","BTCUSD",1745423374677,0.004,92591.0,92585.0,0.01454085]
["bitfinex","BTCUSD",1745423374876,0.001,92591.0,92585.0,0.01454085]
["bitfinex","BTCUSD",1745423375085,0.0004248,92592.0,92585.0,0.01454085]
["bitfinex","BTCUSD",1745423375282,0.0004248,92592.0,92587.0,0.001]
["bitfinex","BTCUSD",1745423376068,0.0004248,92592.0,92585.0,0.01554085]
["bitfinex","BTCUSD",1745423376463,0.0004248,92592.0,92587.0,0.001]
["bitfinex","BTCUSD",1745423377072,0.0004248,92592.0,92591.0,0.34]
["bitfinex","BTCUSD",1745423377465,0.0004248,92592.0,92591.0,0.57054456]
["bitfinex","BTCUSD",1745423377870,0.0004248,92592.0,92591.0,0.6774347]
["bitfinex","BTCUSD",1745423378111,0.0004248,92592.0,92591.0,1.2071717]
["bitfinex","BTCUSD",1745423379272,0.0004248,92592.0,92591.0,0.99716799]
["bitfinex","BTCUSD",1745423379869,0.0004248,92592.0,92591.0,1.32088799]
["bitfinex","BTCUSD",1745423380124,0.0004248,92592.0,92591.0,1.31488799]
["bitfinex","BTCUSD",1745423380960,0.0004248,92592.0,92591.0,0.79215099]
["bitfinex","BTCUSD",1745423381180,0.0004248,92592.0,92591.0,1.81686399]
["bitfinex","BTCUSD",1745423381392,0.0004248,92592.0,92591.0,1.81986399]
["bitfinex","BTCUSD",1745423381814,0.0004248,92592.0,92591.0,1.76685399]
["bitfinex","BTCUSD",1745423381974,0.0004248,92592.0,92591.0,1.11459599]
["bitfinex","BTCUSD",1745423382174,0.0004248,92592.0,92591.0,1.01367099]
["bitfinex","BTCUSD",1745423383284,0.0004248,92592.0,92591.0,1.01067099]
["bitfinex","BTCUSD",1745423384538,0.0004248,92592.0,92591.0,1.01267099]
["bitfinex","BTCUSD",1745423384734,0.0004248,92592.0,92591.0,0.89978085]
["bitfinex","BTCUSD",1745423384980,0.0004248,92592.0,92591.0,0.34026085]
["bitfinex","BTCUSD",1745423385182,0.0004248,92592.0,92591.0,0.34426085]
["bitfinex","BTCUSD",1745423385378,0.0004248,92592.0,92591.0,0.45862485]
["bitfinex","BTCUSD",1745423385574,0.0004248,92592.0,92591.0,0.67462856]
["bitfinex","BTCUSD",1745423385795,0.0004248,92592.0,92591.0,0.9019587]
["bitfinex","BTCUSD",1745423386198,0.0004248,92592.0,92591.0,0.9069587]
["bitfinex","BTCUSD",1745423386964,0.0004248,92592.0,92591.0,1.2469587]
["bitfinex","BTCUSD",1745423387391,0.0004248,92592.0,92591.0,1.2479587]
["bitfinex","BTCUSD",1745423389682,0.0004248,92592.0,92591.0,1.03195499]
["bitfinex","BTCUSD",1745423389898,0.0004248,92592.0,92591.0,1.12652771]
["bitfinex","BTCUSD",1745423390374,0.0004248,92592.0,92591.0,1.14106856]
["bitfinex","BTCUSD",1745423390812,0.0004248,92592.0,92591.0,1.18204256]
["bitfinex","BTCUSD",1745423391045,0.0004248,92592.0,92591.0,0.96603885]
["bitfinex","BTCUSD",1745423391253,0.0004248,92592.0,92591.0,0.32972]
["bitfinex","BTCUSD",1745423391452,0.10831494,92592.0,92591.0,0.006]
["bitfinex","BTCUSD",1745423392257,0.10831494,92592.0,92591.0,0.003]
["bitfinex","BTCUSD",1745423392579,0.0034248,92592.0,92591.0,0.001]
["bitfinex","BTCUSD",1745423392811,0.0064248,92592.0,92591.0,0.001]
["bitfinex","BTCUSD",1745423395012,0.0064248,92592.0,92591.0,0.03011028]
["bitfinex","BTCUSD",1745423396243,0.0064248,92592.0,92591.0,0.001]
["bitfinex","BTCUSD",1745423396729,0.0064248,92592.0,92591.0,0.03011794]
["bitfinex","BTCUSD",1745423398113,0.0034248,92592.0,92591.0,0.03011794]
["bitfinex","BTCUSD",1745423398514,0.0064248,92592.0,92591.0,0.03011794]
["bitfinex","BTCUSD",1745423398847,0.0044248,92592.0,92591.0,0.03011794]
["bitfinex","BTCUSD",1745423399056,0.0074248,92592.0,92591.0,0.03011794]
["bitfinex","BTCUSD",1745423399333,0.0034248,92592.0,92591.0,0.03011794]
["bitfinex","BTCUSD",1745423400475,0.0034248,92592.0,92591.0,0.37011794]
["bitfinex","BTCUSD",1745423400856,0.0014248,92592.0,92591.0,0.38465879]
["bitfinex","BTCUSD",1745423401215,0.0024248,92592.0,92591.0,0.38465879]
["bitfinex","BTCUSD",1745423401818,0.0024248,92592.0,92591.0,0.70755264]
["bitfinex","BTCUSD",1745423401819,0.0054248,92592.0,92591.0,0.70755264]
["bitfinex","BTCUSD",1745423401980,0.0014248,92592.0,92591.0,1.2647895]
["bitfinex","BTCUSD",1745423402184,0.0024248,92592.0,92591.0,0.6006625]
["bitfinex","BTCUSD",1745423402477,0.0034248,92592.0,92591.0,0.61502579]
["bitfinex","BTCUSD",1745423402704,0.0024248,92592.0,92591.0,0.38465879]
["bitfinex","BTCUSD",1745423402911,0.0014248,92592.0,92591.0,0.38465879]
["bitfinex","BTCUSD",1745423403293,0.0014248,92592.0,92591.0,0.38565879]
["bitfinex","BTCUSD",1745423403492,0.0014248,92592.0,92591.0,0.37111794]
["bitfinex","BTCUSD",1745423404072,0.0024248,92592.0,92591.0,0.37111794]
["bitfinex","BTCUSD",1745423404584,0.0024248,92592.0,92591.0,0.21509785]
["bitfinex","BTCUSD",1745423404788,0.0024248,92592.0,92591.0,0.32198799]
["bitfinex","BTCUSD",1745423405192,0.0024248,92592.0,92591.0,0.35089086]
["bitfinex","BTCUSD",1745423405790,0.0024248,92592.0,92591.0,0.32198799]
["bitfinex","BTCUSD",1745423406390,0.0024248,92592.0,92591.0,0.66198799]
["bitfinex","BTCUSD",1745423406816,0.0024248,92592.0,92591.0,0.63600099]
["bitfinex","BTCUSD",1745423409085,0.0024248,92592.0,92591.0,0.46243099]
["bitfinex","BTCUSD",1745423409288,0.0024248,92592.0,92591.0,1.04412799]
["bitfinex","BTCUSD",1745423409636,0.0024248,92592.0,92591.0,0.72047399]
["bitfinex","BTCUSD",1745423409848,0.0024248,92592.0,92591.0,0.68265699]
["bitfinex","BTCUSD",1745423414189,0.0024248,92592.0,92591.0,0.71154703]
["bitfinex","BTCUSD",1745423415419,0.0014248,92592.0,92591.0,0.71154703]
["bitfinex","BTCUSD",1745423415943,0.0014248,92592.0,92591.0,0.62032103]
["bitfinex","BTCUSD",1745423416299,0.0014248,92592.0,92591.0,2.23232403]
["bitfinex","BTCUSD",1745423416497,0.0014248,92592.0,92591.0,1.62194603]
["bitfinex","BTCUSD",1745423416706,0.0014248,92592.0,92591.0,1.58236803]
["bitfinex","BTCUSD",1745423416900,0.0014248,92592.0,92591.0,1.58336803]
["bitfinex","BTCUSD",1745423417332,0.0014248,92592.0,92591.0,1.58536803]
["bitfinex","BTCUSD",1745423417528,0.0014248,92592.0,92591.0,1.58136803]
["bitfinex","BTCUSD",1745423418088,0.0014248,92592.0,92591.0,1.58536803]
["bitfinex","BTCUSD",1745423420574,0.0014248,92592.0,92591.0,1.80137174]
["bitfinex","BTCUSD",1745423423615,0.0014248,92592.0,92591.0,1.67537174]
["bitfinex","BTCUSD",1745423423815,0.0014248,92592.0,92591.0,1.80137174]
["bitfinex","BTCUSD",1745423424529,0.0014248,92592.0,92591.0,1.76166874]
["bitfinex","BTCUSD",1745423427104,0.0014248,92592.0,92591.0,1.07747003]
["bitfinex","BTCUSD",1745423427105,0.0024248,92592.0,92591.0,1.07747003]
["bitfinex","BTCUSD",1745423427308,0.0024248,92592.0,92591.0,0.83792474]
["bitfinex","BTCUSD",1745423427764,0.0024248,92592.0,92591.0,0.51503089]
["bitfinex","BTCUSD",1745423428007,0.0024248,92592.0,92591.0,0.51103089]
["bitfinex","BTCUSD",1745423428218,0.0024248,92592.0,92591.0,0.50903089]
["bitfinex","BTCUSD",1745423428356,0.0024248,92592.0,92591.0,0.8409486]
["bitfinex","BTCUSD",1745423429251,0.0024248,92592.0,92591.0,0.8912046]
["bitfinex","BTCUSD",1745423429473,0.0024248,92592.0,92591.0,0.8359476]
["bitfinex","BTCUSD",1745423429688,0.0024248,92592.0,92591.0,0.8747146]
["bitfinex","BTCUSD",1745423430425,0.0024248,92592.0,92591.0,0.51203089]
["bitfinex","BTCUSD",1745423430602,0.0024248,92592.0,92591.0,0.7280346]
["bitfinex","BTCUSD",1745423430795,0.0024248,92592.0,92591.0,1.0304436]
["bitfinex","BTCUSD",1745423430995,0.0014248,92592.0,92591.0,1.0304436]
["bitfinex","BTCUSD",1745423431194,0.0014248,92592.0,92591.0,1.0294436]
["bitfinex","BTCUSD",1745423431560,0.0024248,92592.0,92591.0,0.9908126]
["bitfinex","BTCUSD",1745423431956,0.0024248,92592.0,92591.0,0.9888126]
["bitfinex","BTCUSD",1745423432160,0.0024248,92592.0,92591.0,0.9898126]
["bitfinex","BTCUSD",1745423432344,0.0024248,92592.0,92591.0,0.9801126]
["bitfinex","BTCUSD",1745423434002,0.0024248,92592.0,92591.0,0.9791126]
["bitfinex","BTCUSD",1745423434212,0.0024248,92592.0,92591.0,0.9811126]
["bitfinex","BTCUSD",1745423434443,0.0024248,92592.0,92591.0,0.7245066]
["bitfinex","BTCUSD",1745423434635,0.0024248,92592.0,92591.0,0.8501066]
["bitfinex","BTCUSD",1745423436405,0.0024248,92592.0,92591.0,0.7280346]
["bitfinex","BTCUSD",1745423436595,0.0024248,92592.0,92591.0,0.8535246]
["bitfinex","BTCUSD",1745423438878,0.0024248,92592.0,92591.0,0.8506746]
["bitfinex","BTCUSD",1745423440151,0.0024248,92592.0,92591.0,0.95756474]
["bitfinex","BTCUSD",1745423441263,0.0024248,92592.0,92591.0,0.83196474]
["bitfinex","BTCUSD",1745423441467,0.0024248,92592.0,92591.0,0.95756474]
["bitfinex","BTCUSD",1745423441778,0.0024248,92592.0,92591.0,0.83492474]
["bitfinex","BTCUSD",1745423442001,0.0024248,92592.0,92591.0,0.97397074]
["bitfinex","BTCUSD",1745423446731,0.0024248,92592.0,92591.0,1.02347074]
["bitfinex","BTCUSD",1745423448250,0.0004249,92604.0,92599.0,0.55598505]
["bitfinex","BTCUSD",1745423448453,0.0004249,92604.0,92599.0,2.56092208]
["bitfinex","BTCUSD",1745423448916,0.0004249,92604.0,92599.0,2.16259508]
["bitfinex","BTCUSD",1745423449153,0.0004249,92604.0,92599.0,2.01246308]
["bitfinex","BTCUSD",1745423449358,0.0004249,92604.0,92599.0,1.78062008]
["bitfinex","BTCUSD",1745423449580,0.0004249,92604.0,92599.0,1.28513308]
["bitfinex","BTCUSD",1745423451168,0.0004249,92604.0,92599.0,1.28713308]
["bitfinex","BTCUSD",1745423451466,0.0004249,92604.0,92599.0,1.26670308]
["bitfinex","BTCUSD",1745423451667,0.0004249,92604.0,92599.0,1.23731708]
["bitfinex","BTCUSD",1745423451895,0.0004249,92604.0,92599.0,1.22489108]
["bitfinex","BTCUSD",1745423452011,0.0004249,92604.0,92599.0,0.94333908]
["bitfinex","BTCUSD",1745423452215,0.0004249,92604.0,92599.0,0.91788508]
["bitfinex","BTCUSD",1745423452653,0.0004249,92604.0,92599.0,0.71230608]
["bitfinex","BTCUSD",1745423452856,0.0004249,92604.0,92599.0,1.04594808]
["bitfinex","BTCUSD",1745423453099,0.0004249,92604.0,92599.0,1.04194808]
["bitfinex","BTCUSD",1745423453323,0.0004249,92604.0,92599.0,1.02335908]
["bitfinex","BTCUSD",1745423453484,0.0004249,92604.0,92599.0,0.94605808]
["bitfinex","BTCUSD",1745423453971,0.0004249,92604.0,92599.0,0.94405808]
["bitfinex","BTCUSD",1745423454167,0.0004249,92604.0,92599.0,0.94605808]
["bitfinex","BTCUSD",1745423454371,0.0004249,92604.0,92599.0,0.93174508]
["bitfinex","BTCUSD",1745423454580,0.0004249,92604.0,92599.0,0.91394508]
["bitfinex","BTCUSD",1745423460945,0.35308089,92600.0,92599.0,0.91394508]
["bitfinex","BTCUSD",1745423461147,0.28155236,92600.0,92599.0,0.96044508]
["bitfinex","BTCUSD",1745423461492,0.28155236,92600.0,92599.0,1.08564508]
["bitfinex","BTCUSD",1745423462105,0.28155236,92600.0,92599.0,1.08264508]
["bitfinex","BTCUSD",1745423462530,0.28155236,92600.0,92599.0,1.08664508]
["bitfinex","BTCUSD",1745423462930,0.28155236,92600.0,92599.0,1.08464508]
["bitfinex","BTCUSD",1745423463127,0.28155236,92600.0,92599.0,1.08064508]
["bitfinex","BTCUSD",1745423463327,0.28155236,92600.0,92599.0,1.08264508]
["bitfinex","BTCUSD",1745423463810,0.28155236,92600.0,92599.0,1.08464508]
["bitfinex","BTCUSD",1745423464793,0.28155236,92600.0,92599.0,1.04014508]
["bitfinex","BTCUSD",1745423465326,0.27616817,92600.0,92599.0,0.83750608]
["bitfinex","BTCUSD",1745423465782,0.27616817,92600.0,92599.0,1.99818008]
["bitfinex","BTCUSD",1745423466350,0.27616817,92600.0,92599.0,1.92262611]
["bitfinex","BTCUSD",1745423466582,0.27616817,92600.0,92599.0,1.49082711]
["bitfinex","BTCUSD",1745423467663,0.27616817,92600.0,92599.0,1.04468911]
["bitfinex","BTCUSD",1745423468481,0.27616817,92600.0,92599.0,1.07352383]
["bitfinex","BTCUSD",1745423469068,0.27616817,92600.0,92599.0,1.06752383]
["bitfinex","BTCUSD",1745423469378,0.27616817,92600.0,92599.0,1.06952383]
["bitfinex","BTCUSD",1745423469582,0.0458249,92627.0,92605.0,0.001]
["bitfinex","BTCUSD",1745423469583,0.0004249,92627.0,92605.0,0.001]
["bitfinex","BTCUSD",1745423469783,0.0004249,92627.0,92626.0,0.55592209]
["bitfinex","BTCUSD",1745423469984,0.0004249,92627.0,92626.0,0.8313878]
["bitfinex","BTCUSD",1745423470411,0.0004249,92627.0,92626.0,5.7702078]
["bitfinex","BTCUSD",1745423470592,0.0004249,92627.0,92626.0,5.3608038]
["bitfinex","BTCUSD",1745423470978,0.0004249,92627.0,92626.0,4.4558478]
["bitfinex","BTCUSD",1745423471493,0.0004249,92627.0,92626.0,4.2484578]
["bitfinex","BTCUSD",1745423472742,0.0004249,92627.0,92626.0,4.2504578]
["bitfinex","BTCUSD",1745423472916,0.0004248,92628.0,92627.0,0.35454085]
["bitfinex","BTCUSD",1745423473095,0.0004248,92628.0,92627.0,5.49126571]
["bitfinex","BTCUSD",1745423474132,0.0004248,92628.0,92627.0,3.50319271]
["bitfinex","BTCUSD",1745423474347,0.0488,92658.0,92629.0,0.35554085]
["bitfinex","BTCUSD",1745423474553,0.0488,92658.0,92637.0,0.35454085]
["bitfinex","BTCUSD",1745423474891,0.0488,92658.0,92637.0,3.02568671]
["bitfinex","BTCUSD",1745423475114,0.0488,92658.0,92637.0,3.00844171]
["bitfinex","BTCUSD",1745423475300,0.0491,92662.0,92637.0,2.74057756]
["bitfinex","BTCUSD",1745423475742,0.0491,92662.0,92637.0,2.01162684]
["bitfinex","BTCUSD",1745423476139,0.0491,92662.0,92637.0,2.41660799]
["bitfinex","BTCUSD",1745423476367,0.0491,92662.0,92637.0,2.44533971]
["bitfinex","BTCUSD",1745423476494,0.0461,92663.0,92637.0,2.41660799]
["bitfinex","BTCUSD",1745423476698,0.0461,92663.0,92637.0,2.44532909]
["bitfinex","BTCUSD",1745423476906,0.0461,92663.0,92637.0,2.44632909]
["bitfinex","BTCUSD",1745423477295,0.0004247,92665.0,92647.0,0.01454085]
["bitfinex","BTCUSD",1745423477494,0.0004247,92665.0,92648.0,3.88061681]
["bitfinex","BTCUSD",1745423477895,0.0004247,92665.0,92648.0,2.65808681]
["bitfinex","BTCUSD",1745423478152,0.0004247,92665.0,92648.0,1.00082181]
["bitfinex","BTCUSD",1745423478293,0.0004247,92665.0,92648.0,2.66797781]
["bitfinex","BTCUSD",1745423478498,0.0004247,92665.0,92648.0,1.98880181]
["bitfinex","BTCUSD",1745423479240,0.0004247,92665.0,92648.0,1.65007681]
["bitfinex","BTCUSD",1745423479827,0.0004247,92665.0,92648.0,2.07207424]
["bitfinex","BTCUSD",1745423480065,0.0004247,92665.0,92664.0,0.55583354]
["bitfinex","BTCUSD",1745423480221,0.0004247,92665.0,92664.0,1.62989696]
["bitfinex","BTCUSD",1745423481298,0.0004247,92665.0,92664.0,1.49623953]
["bitfinex","BTCUSD",1745423481539,0.0014247,92665.0,92664.0,1.158975]
["bitfinex","BTCUSD",1745423481751,0.0475,92664.0,92650.0,0.31440241]
["bitfinex","BTCUSD",1745423481955,0.0475,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1745423482157,0.0475,92664.0,92662.0,0.22432838]
["bitfinex","BTCUSD",1745423482368,0.0014247,92665.0,92664.0,0.23037439]
["bitfinex","BTCUSD",1745423482607,0.0014247,92665.0,92664.0,1.94340353]
["bitfinex","BTCUSD",1745423482834,0.0014247,92665.0,92664.0,1.72154753]
["bitfinex","BTCUSD",1745423483072,0.0014247,92665.0,92664.0,1.72054753]
["bitfinex","BTCUSD",1745423483348,0.0034247,92665.0,92664.0,1.21644653]
["bitfinex","BTCUSD",1745423483801,0.0014247,92665.0,92664.0,1.21644653]
["bitfinex","BTCUSD",1745423483992,0.0024247,92665.0,92664.0,1.21744653]
["bitfinex","BTCUSD",1745423484229,0.0024247,92665.0,92664.0,1.00161299]
["bitfinex","BTCUSD",1745423484438,0.0024247,92665.0,92664.0,0.77892799]
["bitfinex","BTCUSD",1745423484661,0.0024247,92665.0,92664.0,0.54578885]
["bitfinex","BTCUSD",1745423485710,0.0024247,92665.0,92664.0,0.54478885]
["bitfinex","BTCUSD",1745423485915,0.0024247,92665.0,92664.0,0.54578885]
["bitfinex","BTCUSD",1745423486346,0.0024247,92665.0,92664.0,0.86851253]
["bitfinex","BTCUSD",1745423487607,0.0024247,92665.0,92664.0,0.65267899]
["bitfinex","BTCUSD",1745423488228,0.0024247,92665.0,92664.0,0.54578885]
["bitfinex","BTCUSD",1745423488446,0.0482247,92665.0,92664.0,0.54578885]
["bitfinex","BTCUSD",1745423490921,0.0472247,92665.0,92664.0,0.54578885]
["bitfinex","BTCUSD",1745423491451,0.0014247,92665.0,92664.0,0.54578885]
["bitfinex","BTCUSD",1745423491964,0.0014247,92665.0,92664.0,0.65267899]
["bitfinex","BTCUSD",1745423497041,0.0491,92682.0,92664.0,0.65267899]
["bitfinex","BTCUSD",1745423497245,0.0475247,92682.0,92677.0,0.01454085]
["bitfinex","BTCUSD",1745423497644,0.0475247,92682.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1745423497844,0.0475247,92682.0,92681.0,0.35454085]
["bitfinex","BTCUSD",1745423498053,0.0475247,92682.0,92681.0,0.36295126]
["bitfinex","BTCUSD",1745423498252,0.0485247,92682.0,92681.0,0.36295126]
["bitfinex","BTCUSD",1745423498912,0.0485247,92682.0,92681.0,0.02295126]
["bitfinex","BTCUSD",1745423499172,0.0495247,92682.0,92681.0,0.02295126]
["bitfinex","BTCUSD",1745423499778,0.0485247,92682.0,92681.0,0.02295126]
["bitfinex","BTCUSD",1745423500310,0.0495247,92682.0,92681.0,0.02295126]
["bitfinex","BTCUSD",1745423500660,0.0495247,92682.0,92681.0,0.00841041]
["bitfinex","BTCUSD",1745423500876,0.29826664,92697.0,92681.0,0.00841041]
["bitfinex","BTCUSD",1745423501079,0.40515678,92697.0,92681.0,0.00841041]
["bitfinex","BTCUSD",1745423501279,0.40515678,92697.0,92683.0,0.01454085]
["bitfinex","BTCUSD",1745423501902,0.00377636,92696.0,92685.0,0.01454085]
["bitfinex","BTCUSD",1745423502258,0.00377636,92696.0,92687.0,0.01454085]
["bitfinex","BTCUSD",1745423502457,0.10689014,92695.0,92686.0,0.00841041]
["bitfinex","BTCUSD",1745423502667,0.10689014,92695.0,92688.0,0.00841041]
["bitfinex","BTCUSD",1745423502869,0.10689014,92695.0,92689.0,0.00841041]
["bitfinex","BTCUSD",1745423503070,0.0004244,92720.0,92689.0,0.00841041]
["bitfinex","BTCUSD",1745423503071,0.40515678,92694.0,92689.0,0.00841041]
["bitfinex","BTCUSD",1745423503277,0.29826664,92694.0,92690.0,0.00841041]
["bitfinex","BTCUSD",1745423503926,0.0948,92693.0,92691.0,0.00841041]
["bitfinex","BTCUSD",1745423504133,0.0948,92693.0,92692.0,0.00841041]
["bitfinex","BTCUSD",1745423509544,0.0455,92699.0,92692.0,0.00841041]
["bitfinex","BTCUSD",1745423510289,0.0455,92699.0,92694.0,0.01454085]
["bitfinex","BTCUSD",1745423510633,0.0492245,92703.0,92694.0,0.01454085]
["bitfinex","BTCUSD",1745423510837,0.0492245,92703.0,92696.0,0.01454085]
["bitfinex","BTCUSD",1745423510838,0.0014245,92703.0,92696.0,0.01454085]
["bitfinex","BTCUSD",1745423511190,0.0014245,92703.0,92697.0,0.0289267]
["bitfinex","BTCUSD",1745423511532,0.0014245,92703.0,92699.0,0.01454085]
["bitfinex","BTCUSD",1745423511732,0.0014245,92703.0,92701.0,0.01454085]
["bitfinex","BTCUSD",1745423512280,0.0014245,92703.0,92693.0,0.01454085]
["bitfinex","BTCUSD",1745423512634,0.0014245,92703.0,92695.0,0.01454085]
["bitfinex","BTCUSD",1745423512959,0.0014245,92703.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745423513136,0.0014245,92703.0,92695.0,0.02891698]
["bitfinex","BTCUSD",1745423513502,0.0014245,92703.0,92694.0,0.01454085]
["bitfinex","BTCUSD",1745423514069,0.0014245,92703.0,92691.0,0.01454085]
["bitfinex","BTCUSD",1745423514274,0.0014245,92703.0,92693.0,0.01454085]
["bitfinex","BTCUSD",1745423514662,0.0014245,92703.0,92697.0,0.01454085]
["bitfinex","BTCUSD",1745423515901,0.0014245,92703.0,92701.0,0.01454085]
["bitfinex","BTCUSD",1745423517246,0.0014245,92703.0,92702.0,0.02333732]
["bitfinex","BTCUSD",1745423518438,0.0014245,92703.0,92702.0,0.57908239]
["bitfinex","BTCUSD",1745423518996,0.0014245,92703.0,92702.0,1.01290239]
["bitfinex","BTCUSD",1745423519192,0.0014245,92703.0,92702.0,0.81135539]
["bitfinex","BTCUSD",1745423519400,0.0014245,92703.0,92702.0,0.94711126]
["bitfinex","BTCUSD",1745423521844,0.0014245,92703.0,92702.0,0.94811126]
["bitfinex","BTCUSD",1745423523590,0.0014245,92703.0,92702.0,0.99341126]
["bitfinex","BTCUSD",1745423523963,0.0014245,92709.0,92708.0,0.57027196]
["bitfinex","BTCUSD",1745423524166,0.0014245,92709.0,92708.0,2.78686783]
["bitfinex","BTCUSD",1745423524748,0.0014245,92709.0,92708.0,2.7956643]
["bitfinex","BTCUSD",1745423525171,0.0014245,92709.0,92708.0,0.7148243]
["bitfinex","BTCUSD",1745423525358,0.0014245,92709.0,92708.0,2.3565043]
["bitfinex","BTCUSD",1745423525555,0.0014245,92709.0,92708.0,1.3779053]
["bitfinex","BTCUSD",1745423526656,0.0014245,92709.0,92708.0,0.7148243]
["bitfinex","BTCUSD",1745423526856,0.0014245,92709.0,92708.0,1.2447563]
["bitfinex","BTCUSD",1745423530229,0.0014245,92709.0,92708.0,1.1982103]
["bitfinex","BTCUSD",1745423530571,0.0014245,92709.0,92708.0,1.16934457]
["bitfinex","BTCUSD",1745423530767,0.0014245,92709.0,92708.0,1.12865657]
["bitfinex","BTCUSD",1745423532371,0.0014245,92709.0,92708.0,1.1198601]
["bitfinex","BTCUSD",1745423533416,0.0014245,92709.0,92708.0,1.12861554]
["bitfinex","BTCUSD",1745423533790,0.0014245,92709.0,92708.0,1.15735257]
["bitfinex","BTCUSD",1745423534005,0.0014245,92709.0,92708.0,1.12861554]
["bitfinex","BTCUSD",1745423534207,0.0014245,92709.0,92708.0,1.15735235]
["bitfinex","BTCUSD",1745423534802,0.0014245,92709.0,92708.0,1.14859691]
["bitfinex","BTCUSD",1745423535790,0.0014245,92709.0,92708.0,0.447011]
["bitfinex","BTCUSD",1745423535956,0.0014245,92709.0,92708.0,0.128553]
["bitfinex","BTCUSD",1745423536195,0.0014245,92709.0,92708.0,0.12424]
["bitfinex","BTCUSD",1745423536671,0.0024245,92709.0,92702.0,0.001]
["bitfinex","BTCUSD",1745423536880,0.0946,92708.0,92702.0,0.001]
["bitfinex","BTCUSD",1745423537081,0.0946,92708.0,92704.0,0.0808828]
["bitfinex","BTCUSD",1745423537258,0.0946,92708.0,92705.0,0.01454085]
["bitfinex","BTCUSD",1745423537614,0.0946,92708.0,92704.0,0.0808828]
["bitfinex","BTCUSD",1745423538233,0.0946,92708.0,92705.0,0.01454085]
["bitfinex","BTCUSD",1745423538699,0.0463,92706.0,92704.0,0.0808828]
["bitfinex","BTCUSD",1745423538902,0.11066618,92705.0,92704.0,0.0808828]
["bitfinex","BTCUSD",1745423539113,0.15319014,92705.0,92704.0,0.0340828]
["bitfinex","BTCUSD",1745423539645,0.15319014,92705.0,92702.0,0.001]
["bitfinex","BTCUSD",1745423540236,0.15619014,92705.0,92702.0,0.001]
["bitfinex","BTCUSD",1745423541343,0.0493,92705.0,92702.0,0.001]
["bitfinex","BTCUSD",1745423541491,0.003,92705.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745423541689,0.002,92705.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745423541853,0.004,92705.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745423542059,0.002,92705.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745423542487,0.004,92705.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745423542694,0.002,92705.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745423542893,0.003,92705.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745423543091,0.001,92705.0,92702.0,0.001]
["bitfinex","BTCUSD",1745423543977,0.001,92705.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745423544517,0.0493,92708.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745423544929,0.0463,92708.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745423545530,0.002,92705.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745423545894,0.002,92705.0,92704.0,0.46143099]
["bitfinex","BTCUSD",1745423546098,0.004,92705.0,92704.0,1.40418599]
["bitfinex","BTCUSD",1745423546396,0.004,92705.0,92704.0,0.46143099]
["bitfinex","BTCUSD",1745423546530,0.004,92705.0,92704.0,1.25292499]
["bitfinex","BTCUSD",1745423546730,0.002,92705.0,92704.0,1.07056099]
["bitfinex","BTCUSD",1745423547101,0.004,92705.0,92704.0,1.07056099]
["bitfinex","BTCUSD",1745423547321,0.004,92705.0,92704.0,1.10469787]
["bitfinex","BTCUSD",1745423547491,0.002,92705.0,92704.0,1.13349243]
["bitfinex","BTCUSD",1745423547781,0.0024245,92709.0,92708.0,0.35454085]
["bitfinex","BTCUSD",1745423547983,0.0024245,92709.0,92708.0,1.88662499]
["bitfinex","BTCUSD",1745423548163,0.0024245,92709.0,92708.0,1.47018099]
["bitfinex","BTCUSD",1745423549144,0.0024245,92709.0,92708.0,1.50197442]
["bitfinex","BTCUSD",1745423549926,0.0024245,92709.0,92708.0,1.50628642]
["bitfinex","BTCUSD",1745423550612,0.0024245,92709.0,92708.0,1.50828642]
["bitfinex","BTCUSD",1745423550819,0.0014245,92709.0,92708.0,1.25460417]
["bitfinex","BTCUSD",1745423551431,0.0014245,92709.0,92708.0,1.06501617]
["bitfinex","BTCUSD",1745423552914,0.0014245,92709.0,92708.0,1.18885617]
["bitfinex","BTCUSD",1745423553695,0.0014245,92709.0,92708.0,1.23785617]
["bitfinex","BTCUSD",1745423553963,0.0004242,92743.0,92728.0,0.57022543]
["bitfinex","BTCUSD",1745423554157,0.0004242,92743.0,92728.0,1.80350557]
["bitfinex","BTCUSD",1745423554299,0.0004242,92743.0,92728.0,1.27144757]
["bitfinex","BTCUSD",1745423554665,0.0004242,92743.0,92728.0,1.11102857]
["bitfinex","BTCUSD",1745423555097,0.0004242,92743.0,92728.0,1.14516545]
["bitfinex","BTCUSD",1745423555327,0.0004242,92743.0,92728.0,1.19216545]
["bitfinex","BTCUSD",1745423555532,0.0004242,92743.0,92728.0,1.19416545]
["bitfinex","BTCUSD",1745423556911,0.0004242,92743.0,92728.0,1.19516545]
["bitfinex","BTCUSD",1745423558111,0.0004242,92743.0,92728.0,1.11402857]
["bitfinex","BTCUSD",1745423559125,0.0004242,92743.0,92728.0,1.09948772]
["bitfinex","BTCUSD",1745423559318,0.0004242,92743.0,92728.0,1.23786857]
["bitfinex","BTCUSD",1745423559872,0.0004242,92743.0,92728.0,1.23686857]
["bitfinex","BTCUSD",1745423560294,0.0004242,92743.0,92728.0,1.23786857]
["bitfinex","BTCUSD",1745423560667,0.0004242,92743.0,92728.0,1.24217957]
["bitfinex","BTCUSD",1745423560873,0.0004242,92743.0,92728.0,1.02549499]
["bitfinex","BTCUSD",1745423561232,0.0004242,92743.0,92728.0,1.24217957]
["bitfinex","BTCUSD",1745423561475,0.0004242,92743.0,92728.0,1.24017957]
["bitfinex","BTCUSD",1745423561700,0.0004242,92743.0,92728.0,0.559753]
["bitfinex","BTCUSD",1745423561701,0.0485242,92741.0,92728.0,0.559753]
["bitfinex","BTCUSD",1745423561870,0.0485242,92741.0,92728.0,0.78908]
["bitfinex","BTCUSD",1745423562502,0.0485242,92741.0,92728.0,1.12519557]
["bitfinex","BTCUSD",1745423562845,0.0485242,92741.0,92728.0,1.12619557]
["bitfinex","BTCUSD",1745423563263,0.0485242,92741.0,92728.0,1.45075957]
["bitfinex","BTCUSD",1745423563448,0.0485242,92741.0,92728.0,1.25278957]
["bitfinex","BTCUSD",1745423563650,0.0004242,92741.0,92728.0,1.25178957]
["bitfinex","BTCUSD",1745423564317,0.0004242,92741.0,92728.0,0.80362085]
["bitfinex","BTCUSD",1745423564653,0.0004242,92741.0,92728.0,0.66524]
["bitfinex","BTCUSD",1745423564861,0.0953,92729.0,92728.0,0.78908]
["bitfinex","BTCUSD",1745423565061,0.0953,92729.0,92728.0,0.66524]
["bitfinex","BTCUSD",1745423565396,0.0953,92729.0,92728.0,0.80362085]
["bitfinex","BTCUSD",1745423565597,0.0478,92729.0,92728.0,0.78708]
["bitfinex","BTCUSD",1745423565777,0.0488,92729.0,92728.0,0.80162085]
["bitfinex","BTCUSD",1745423568018,0.0508,92729.0,92728.0,0.80162085]
["bitfinex","BTCUSD",1745423570274,0.0508,92729.0,92728.0,0.61904174]
["bitfinex","BTCUSD",1745423570682,0.05005797,92729.0,92728.0,0.61904174]
["bitfinex","BTCUSD",1745423573054,0.05105797,92729.0,92728.0,0.61904174]
["bitfinex","BTCUSD",1745423573258,0.05105797,92729.0,92728.0,0.26450089]
["bitfinex","BTCUSD",1745423573259,0.15794811,92729.0,92728.0,0.26450089]
["bitfinex","BTCUSD",1745423573461,0.15794811,92729.0,92693.0,0.10740842]
["bitfinex","BTCUSD",1745423573462,0.22076282,92729.0,92724.0,0.12384]
["bitfinex","BTCUSD",1745423573661,0.15816524,92728.0,92724.0,0.12384]
["bitfinex","BTCUSD",1745423573864,0.096,92727.0,92705.0,0.12384]
["bitfinex","BTCUSD",1745423574110,0.10689014,92718.0,92705.0,0.12384]
["bitfinex","BTCUSD",1745423574391,0.10689014,92715.0,92705.0,0.12384]
["bitfinex","BTCUSD",1745423574528,0.00377591,92714.0,92705.0,0.12384]
["bitfinex","BTCUSD",1745423574739,0.10689014,92713.0,92705.0,0.12384]
["bitfinex","BTCUSD",1745423575346,0.10689014,92713.0,92693.0,0.09662012]
["bitfinex","BTCUSD",1745423575549,0.10689014,92713.0,92690.0,0.63760241]
["bitfinex","BTCUSD",1745423575753,0.10689014,92713.0,92691.0,0.34]
["bitfinex","BTCUSD",1745423575754,0.10989014,92713.0,92691.0,0.34]
["bitfinex","BTCUSD",1745423575951,0.01730901,92712.0,92691.0,0.34]
["bitfinex","BTCUSD",1745423576290,0.10689014,92711.0,92692.0,0.01454085]
["bitfinex","BTCUSD",1745423577235,0.10689014,92711.0,92701.0,0.35454085]
["bitfinex","BTCUSD",1745423577427,0.001,92713.0,92701.0,0.35454085]
["bitfinex","BTCUSD",1745423577677,0.10789014,92713.0,92701.0,0.01454085]
["bitfinex","BTCUSD",1745423578000,0.11089014,92713.0,92701.0,0.01454085]
["bitfinex","BTCUSD",1745423578349,0.001,92711.0,92701.0,0.01454085]
["bitfinex","BTCUSD",1745423579166,0.00377565,92712.0,92701.0,0.01454085]
["bitfinex","BTCUSD",1745423579577,0.11289014,92713.0,92701.0,0.01454085]
["bitfinex","BTCUSD",1745423579778,0.10989014,92713.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745423580016,0.003,92711.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745423580220,0.003,92711.0,92709.0,0.23026817]
["bitfinex","BTCUSD",1745423580376,0.003,92711.0,92709.0,0.01454085]
["bitfinex","BTCUSD",1745423580783,0.10689014,92710.0,92708.0,0.12348]
["bitfinex","BTCUSD",1745423581388,0.0464,92709.0,92708.0,0.12348]
["bitfinex","BTCUSD",1745423581677,0.15329014,92709.0,92708.0,0.12348]
["bitfinex","BTCUSD",1745423582083,0.15329014,92709.0,92691.0,0.34]
["bitfinex","BTCUSD",1745423582290,0.11066629,92708.0,92691.0,0.34]
["bitfinex","BTCUSD",1745423582493,0.10689014,92708.0,92692.0,0.01454085]
["bitfinex","BTCUSD",1745423583401,0.0474,92709.0,92700.0,0.01454085]
["bitfinex","BTCUSD",1745423583773,0.11066582,92708.0,92690.0,0.3232]
["bitfinex","BTCUSD",1745423583952,0.10689014,92705.0,92685.0,0.12348]
["bitfinex","BTCUSD",1745423584153,0.10689014,92701.0,92685.0,0.12348]
["bitfinex","BTCUSD",1745423584559,0.11066673,92700.0,92685.0,0.12348]
["bitfinex","BTCUSD",1745423584757,0.10689014,92691.0,92674.0,0.0008482]
["bitfinex","BTCUSD",1745423584959,0.0992,92699.0,92674.0,0.0008482]
["bitfinex","BTCUSD",1745423584960,0.10689014,92686.0,92674.0,0.0008482]
["bitfinex","BTCUSD",1745423585216,0.05,92695.0,92674.0,0.0008482]
["bitfinex","BTCUSD",1745423585217,0.12173428,92685.0,92674.0,0.0008482]
["bitfinex","BTCUSD",1745423586136,0.0492,92699.0,92674.0,0.0008482]
["bitfinex","BTCUSD",1745423586137,0.0492,92699.0,92675.0,0.01454085]
["bitfinex","BTCUSD",1745423586434,0.00377753,92690.0,92681.0,0.01454085]
["bitfinex","BTCUSD",1745423586635,0.10689014,92689.0,92681.0,0.01454085]
["bitfinex","BTCUSD",1745423587057,0.10689014,92689.0,92681.0,0.35454085]
["bitfinex","BTCUSD",1745423587458,0.003,92685.0,92681.0,0.35454085]
["bitfinex","BTCUSD",1745423587689,0.003,92685.0,92674.0,0.0008482]
["bitfinex","BTCUSD",1745423587690,0.10689014,92684.0,92674.0,0.0008482]
["bitfinex","BTCUSD",1745423587818,0.05,92681.0,92670.0,0.0008484]
["bitfinex","BTCUSD",1745423588016,0.001,92679.0,92670.0,0.0008484]
["bitfinex","BTCUSD",1745423588207,0.001,92669.0,92654.0,0.0008484]
["bitfinex","BTCUSD",1745423588402,0.10689014,92664.0,92654.0,0.0008484]
["bitfinex","BTCUSD",1745423588602,0.11066855,92664.0,92654.0,0.0008484]
["bitfinex","BTCUSD",1745423588826,0.10689014,92664.0,92654.0,0.0008484]
["bitfinex","BTCUSD",1745423590836,0.11089014,92664.0,92654.0,0.0008484]
["bitfinex","BTCUSD",1745423591085,0.10689014,92664.0,92654.0,0.0008484]
["bitfinex","BTCUSD",1745423591916,0.11089014,92664.0,92654.0,0.0008484]
["bitfinex","BTCUSD",1745423592091,0.11489014,92664.0,92654.0,0.0008484]
["bitfinex","BTCUSD",1745423592491,0.11889014,92664.0,92654.0,0.0008484]
["bitfinex","BTCUSD",1745423593878,0.12277915,92664.0,92654.0,0.0008484]
["bitfinex","BTCUSD",1745423594078,0.12677915,92664.0,92654.0,0.0008484]
["bitfinex","BTCUSD",1745423594465,0.52289014,92664.0,92654.0,0.0008484]
["bitfinex","BTCUSD",1745423594890,0.39319628,92664.0,92663.0,0.47890925]
["bitfinex","BTCUSD",1745423595094,0.38021284,92664.0,92663.0,0.47890925]
["bitfinex","BTCUSD",1745423595298,0.002,92664.0,92663.0,0.47890925]
["bitfinex","BTCUSD",1745423595655,0.002,92664.0,92663.0,0.52830925]
["bitfinex","BTCUSD",1745423596082,0.37821284,92689.0,92664.0,0.35454085]
["bitfinex","BTCUSD",1745423596419,0.10689014,92688.0,92671.0,0.35454085]
["bitfinex","BTCUSD",1745423596604,0.10689014,92688.0,92679.0,0.35454085]
["bitfinex","BTCUSD",1745423597946,0.10689014,92688.0,92665.0,0.01454085]
["bitfinex","BTCUSD",1745423598119,0.00377688,92687.0,92665.0,0.01454085]
["bitfinex","BTCUSD",1745423598305,0.10689014,92686.0,92665.0,0.01454085]
["bitfinex","BTCUSD",1745423598642,0.00377701,92685.0,92665.0,0.01454085]
["bitfinex","BTCUSD",1745423598790,0.10689014,92684.0,92665.0,0.01454085]
["bitfinex","BTCUSD",1745423598988,0.11066715,92684.0,92665.0,0.01454085]
["bitfinex","BTCUSD",1745423599653,0.11066715,92684.0,92664.0,0.12356]
["bitfinex","BTCUSD",1745423599844,0.05290678,92683.0,92664.0,0.12356]
["bitfinex","BTCUSD",1745423600051,0.10689014,92680.0,92665.0,0.003]
["bitfinex","BTCUSD",1745423600268,0.00377745,92679.0,92665.0,0.005]
["bitfinex","BTCUSD",1745423600438,0.10689014,92678.0,92665.0,0.005]
["bitfinex","BTCUSD",1745423600646,0.00377745,92677.0,92665.0,0.003]
["bitfinex","BTCUSD",1745423600859,0.13937064,92676.0,92665.0,0.003]
["bitfinex","BTCUSD",1745423601059,0.00377745,92675.0,92665.0,0.003]
["bitfinex","BTCUSD",1745423601284,0.10689014,92674.0,92665.0,0.003]
["bitfinex","BTCUSD",1745423601437,0.00377745,92673.0,92664.0,0.12356]
["bitfinex","BTCUSD",1745423601638,0.10689014,92672.0,92664.0,0.12356]
["bitfinex","BTCUSD",1745423601832,0.00377745,92671.0,92664.0,0.12356]
["bitfinex","BTCUSD",1745423602037,0.10689014,92670.0,92664.0,0.12356]
["bitfinex","BTCUSD",1745423602234,0.37821284,92669.0,92664.0,0.12456]
["bitfinex","BTCUSD",1745423602442,0.10689014,92668.0,92664.0,0.12456]
["bitfinex","BTCUSD",1745423602855,0.11066759,92668.0,92664.0,0.001]
["bitfinex","BTCUSD",1745423603060,0.10689014,92668.0,92664.0,0.001]
["bitfinex","BTCUSD",1745423603260,0.10689014,92668.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423603453,0.00377759,92667.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423603660,0.37821284,92669.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423603661,0.10689014,92666.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423603856,0.00377759,92665.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423604177,0.10689014,92664.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423604633,0.01453568,92666.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423604634,0.37821284,92669.0,92664.0,0.01454085]
["bitfinex","BTCUSD",1745423606219,0.38021284,92669.0,92664.0,0.01454085]
["bitfinex","BTCUSD",1745423607277,0.11066744,92668.0,92664.0,0.01454085]
["bitfinex","BTCUSD",1745423607478,0.11066744,92668.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423607479,0.14868872,92668.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423607910,0.11066744,92668.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423608086,0.10689014,92668.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423608532,0.0037776,92667.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423608643,0.10689014,92666.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423608843,0.00377757,92665.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423609069,0.48510298,92664.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423611669,0.53361328,92664.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423611869,0.48510298,92664.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423612204,0.48710298,92664.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423612675,0.58650298,92664.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423613074,0.5965493,92664.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423613578,0.5945493,92664.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423613976,0.5965493,92664.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423614335,0.65630423,92664.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423614938,0.65730423,92664.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423616070,0.64525791,92664.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423616287,0.64925791,92664.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423616485,0.65525791,92664.0,92663.0,0.0018484]
["bitfinex","BTCUSD",1745423617063,0.64925791,92664.0,92663.0,0.0008484]
["bitfinex","BTCUSD",1745423617265,0.65625791,92664.0,92663.0,0.0018484]
["bitfinex","BTCUSD",1745423617871,0.37551604,92657.0,92651.0,0.002]
["bitfinex","BTCUSD",1745423618230,0.10689014,92655.0,92651.0,0.002]
["bitfinex","BTCUSD",1745423618748,0.15789014,92655.0,92651.0,0.002]
["bitfinex","BTCUSD",1745423620102,0.16289014,92655.0,92651.0,0.002]
["bitfinex","BTCUSD",1745423621755,0.16666905,92655.0,92651.0,0.002]
["bitfinex","BTCUSD",1745423622111,0.16766905,92655.0,92651.0,0.002]
["bitfinex","BTCUSD",1745423622314,0.22315756,92655.0,92651.0,0.002]
["bitfinex","BTCUSD",1745423622515,0.21937865,92655.0,92651.0,0.002]
["bitfinex","BTCUSD",1745423622720,0.22237865,92655.0,92651.0,0.002]
["bitfinex","BTCUSD",1745423623770,0.42266764,92651.0,92625.0,0.0008484]
["bitfinex","BTCUSD",1745423623979,0.10689014,92645.0,92625.0,0.0008484]
["bitfinex","BTCUSD",1745423624187,0.00377904,92644.0,92625.0,0.0008484]
["bitfinex","BTCUSD",1745423624392,0.10689014,92643.0,92625.0,0.0008484]
["bitfinex","BTCUSD",1745423624599,0.00377906,92642.0,92625.0,0.0008484]
["bitfinex","BTCUSD",1745423624814,0.1106692,92642.0,92625.0,0.0008484]
["bitfinex","BTCUSD",1745423625021,0.10689014,92642.0,92625.0,0.0008484]
["bitfinex","BTCUSD",1745423625658,0.10689014,92642.0,92631.0,0.342]
["bitfinex","BTCUSD",1745423627404,0.10889014,92642.0,92631.0,0.342]
["bitfinex","BTCUSD",1745423629656,0.48155778,92642.0,92631.0,0.342]
["bitfinex","BTCUSD",1745423630355,0.48155778,92642.0,92641.0,0.0505484]
["bitfinex","BTCUSD",1745423631177,0.37466764,92642.0,92641.0,0.06508925]
["bitfinex","BTCUSD",1745423631897,0.37466764,92642.0,92641.0,0.06608925]
["bitfinex","BTCUSD",1745423632488,0.37408333,92642.0,92641.0,0.06608925]
["bitfinex","BTCUSD",1745423632617,0.37266764,92642.0,92641.0,0.52928925]
["bitfinex","BTCUSD",1745423632811,0.001,92655.0,92646.0,0.01454085]
["bitfinex","BTCUSD",1745423633021,0.001,92655.0,92653.0,0.35454085]
["bitfinex","BTCUSD",1745423633223,0.001,92655.0,92654.0,0.56204385]
["bitfinex","BTCUSD",1745423633427,0.001,92655.0,92654.0,0.44634085]
["bitfinex","BTCUSD",1745423633847,0.37166764,92676.0,92662.0,0.01454085]
["bitfinex","BTCUSD",1745423634058,0.10689014,92675.0,92667.0,0.40004085]
["bitfinex","BTCUSD",1745423634263,0.37166764,92676.0,92669.0,0.35454085]
["bitfinex","BTCUSD",1745423634749,0.37166764,92676.0,92671.0,0.01454085]
["bitfinex","BTCUSD",1745423635937,0.37166764,92676.0,92675.0,0.35454085]
["bitfinex","BTCUSD",1745423636147,0.08679284,92713.0,92679.0,0.0485]
["bitfinex","BTCUSD",1745423636148,0.37166764,92701.0,92679.0,0.0485]
["bitfinex","BTCUSD",1745423636410,0.10689014,92700.0,92691.0,0.34]
["bitfinex","BTCUSD",1745423636616,0.47855778,92700.0,92693.0,0.34]
["bitfinex","BTCUSD",1745423637142,0.47855778,92700.0,92694.0,0.0459]
["bitfinex","BTCUSD",1745423638011,0.48055778,92700.0,92694.0,0.0459]
["bitfinex","BTCUSD",1745423638366,0.47855778,92700.0,92694.0,0.0459]
["bitfinex","BTCUSD",1745423639706,0.37566764,92700.0,92695.0,0.01454085]
["bitfinex","BTCUSD",1745423640239,0.37166764,92700.0,92695.0,0.01454085]
["bitfinex","BTCUSD",1745423640579,0.37366764,92700.0,92695.0,0.01454085]
["bitfinex","BTCUSD",1745423641037,0.37166764,92700.0,92695.0,0.01454085]
["bitfinex","BTCUSD",1745423641381,0.37366764,92700.0,92695.0,0.01454085]
["bitfinex","BTCUSD",1745423642057,0.48055778,92700.0,92694.0,0.0459]
["bitfinex","BTCUSD",1745423642359,0.11066613,92699.0,92681.0,0.0473]
["bitfinex","BTCUSD",1745423642524,0.19745897,92699.0,92693.0,0.12276]
["bitfinex","BTCUSD",1745423642721,0.19745897,92699.0,92688.0,0.34]
["bitfinex","BTCUSD",1745423643125,0.03805853,92698.0,92688.0,0.34]
["bitfinex","BTCUSD",1745423643427,0.11066661,92697.0,92688.0,0.34]
["bitfinex","BTCUSD",1745423643650,0.11066661,92697.0,92682.0,0.12276]
["bitfinex","BTCUSD",1745423643651,0.10689014,92695.0,92682.0,0.12276]
["bitfinex","BTCUSD",1745423643838,0.10689014,92695.0,92683.0,0.34]
["bitfinex","BTCUSD",1745423644851,0.10789014,92695.0,92683.0,0.34]
["bitfinex","BTCUSD",1745423645059,0.10789014,92695.0,92683.0,0.341]
["bitfinex","BTCUSD",1745423645207,0.00377654,92694.0,92683.0,0.341]
["bitfinex","BTCUSD",1745423645408,0.10689014,92693.0,92683.0,0.341]
["bitfinex","BTCUSD",1745423645633,0.00377654,92692.0,92683.0,0.341]
["bitfinex","BTCUSD",1745423645839,0.10689014,92691.0,92683.0,0.341]
["bitfinex","BTCUSD",1745423646243,0.10689014,92691.0,92685.0,0.34]
["bitfinex","BTCUSD",1745423647409,0.37166764,92690.0,92685.0,0.34]
["bitfinex","BTCUSD",1745423647627,0.10689014,92689.0,92685.0,0.34]
["bitfinex","BTCUSD",1745423647754,0.37166764,92690.0,92685.0,0.34]
["bitfinex","BTCUSD",1745423647755,0.37166764,92690.0,92686.0,0.01454085]
["bitfinex","BTCUSD",1745423647958,0.37166764,92690.0,92685.0,0.34]
["bitfinex","BTCUSD",1745423647959,0.37166764,92690.0,92687.0,0.048]
["bitfinex","BTCUSD",1745423648616,0.37166764,92701.0,92688.0,0.02329046]
["bitfinex","BTCUSD",1745423648791,0.10689014,92700.0,92691.0,0.01454085]
["bitfinex","BTCUSD",1745423648972,0.10689014,92700.0,92692.0,0.00874961]
["bitfinex","BTCUSD",1745423649575,0.10689014,92700.0,92693.0,0.00874961]
["bitfinex","BTCUSD",1745423650252,0.37166764,92701.0,92695.0,0.01454085]
["bitfinex","BTCUSD",1745423650998,0.001,92700.0,92697.0,0.01454085]
["bitfinex","BTCUSD",1745423651409,0.37166764,92701.0,92698.0,0.00874961]
["bitfinex","BTCUSD",1745423651725,0.37366764,92701.0,92698.0,0.00874961]
["bitfinex","BTCUSD",1745423651968,0.37366764,92701.0,92692.0,0.01454085]
["bitfinex","BTCUSD",1745423653404,0.37366764,92701.0,92698.0,0.01454085]
["bitfinex","BTCUSD",1745423653643,0.002,92701.0,92698.0,0.01454085]
["bitfinex","BTCUSD",1745423653893,0.37166764,92725.0,92700.0,0.01454085]
["bitfinex","BTCUSD",1745423654096,0.00377548,92724.0,92700.0,0.01454085]
["bitfinex","BTCUSD",1745423654307,0.002,92701.0,92700.0,0.01454085]
["bitfinex","BTCUSD",1745423654511,0.002,92701.0,92700.0,0.02329227]
["bitfinex","BTCUSD",1745423655004,0.37166764,92725.0,92701.0,0.06234085]
["bitfinex","BTCUSD",1745423655252,0.0014247,92702.0,92701.0,0.06234085]
["bitfinex","BTCUSD",1745423655467,0.0014247,92702.0,92701.0,0.07109227]
["bitfinex","BTCUSD",1745423655910,0.0014247,92702.0,92701.0,0.06234085]
["bitfinex","BTCUSD",1745423656381,0.0014247,92702.0,92701.0,0.52506085]
["bitfinex","BTCUSD",1745423657226,0.0004247,92702.0,92701.0,0.52506085]
["bitfinex","BTCUSD",1745423658172,0.0004247,92702.0,92701.0,0.52606085]
["bitfinex","BTCUSD",1745423658629,0.0014247,92702.0,92701.0,0.52606085]
["bitfinex","BTCUSD",1745423662132,0.0004244,92726.0,92702.0,0.35454085]
["bitfinex","BTCUSD",1745423662355,0.0004244,92726.0,92708.0,0.39974085]
["bitfinex","BTCUSD",1745423662585,0.0004244,92726.0,92708.0,0.50726885]
["bitfinex","BTCUSD",1745423662808,0.0004244,92726.0,92708.0,0.61547196]
["bitfinex","BTCUSD",1745423664245,0.0004244,92726.0,92708.0,0.61847196]
["bitfinex","BTCUSD",1745423664745,0.0004244,92726.0,92708.0,0.52546085]
["bitfinex","BTCUSD",1745423664956,0.00419931,92726.0,92708.0,0.18546085]
["bitfinex","BTCUSD",1745423665462,0.00419931,92726.0,92708.0,0.18542085]
["bitfinex","BTCUSD",1745423665677,0.0004244,92726.0,92708.0,0.18542085]
["bitfinex","BTCUSD",1745423666545,0.0004244,92726.0,92708.0,0.74115196]
["bitfinex","BTCUSD",1745423666990,0.0004244,92726.0,92708.0,1.18275996]
["bitfinex","BTCUSD",1745423667206,0.0004244,92726.0,92708.0,1.1797621]
["bitfinex","BTCUSD",1745423667423,0.0004244,92726.0,92708.0,1.2098001]
["bitfinex","BTCUSD",1745423667859,0.0004244,92726.0,92708.0,1.2068001]
["bitfinex","BTCUSD",1745423668074,0.0004244,92726.0,92708.0,1.2038001]
["bitfinex","BTCUSD",1745423668286,0.0004244,92726.0,92708.0,1.2078001]
["bitfinex","BTCUSD",1745423668716,0.0004244,92726.0,92708.0,0.8968421]
["bitfinex","BTCUSD",1745423669154,0.0004244,92726.0,92708.0,1.1833081]
["bitfinex","BTCUSD",1745423669380,0.0004244,92726.0,92708.0,1.1577601]
["bitfinex","BTCUSD",1745423670242,0.0004244,92726.0,92725.0,0.55569156]
["bitfinex","BTCUSD",1745423670468,0.0004244,92726.0,92725.0,0.61583241]
["bitfinex","BTCUSD",1745423670705,0.0004244,92726.0,92725.0,0.40888391]
["bitfinex","BTCUSD",1745423671606,0.0004244,92726.0,92725.0,0.40514085]
["bitfinex","BTCUSD",1745423672023,0.00125797,92729.0,92726.0,0.35454085]
["bitfinex","BTCUSD",1745423672220,0.00125797,92729.0,92728.0,0.61672543]
["bitfinex","BTCUSD",1745423672422,0.00125797,92729.0,92728.0,1.75142357]
["bitfinex","BTCUSD",1745423672695,0.0004248,92738.0,92730.0,0.57022078]
["bitfinex","BTCUSD",1745423672914,0.0004248,92738.0,92730.0,0.7523326]
["bitfinex","BTCUSD",1745423673127,0.0004248,92738.0,92730.0,1.7660756]
["bitfinex","BTCUSD",1745423673346,0.0004248,92738.0,92730.0,1.17422458]
["bitfinex","BTCUSD",1745423673567,0.0004248,92738.0,92730.0,1.1455029]
["bitfinex","BTCUSD",1745423673792,0.0004248,92738.0,92730.0,1.13677192]
["bitfinex","BTCUSD",1745423674029,0.0004248,92738.0,92730.0,1.11823192]
["bitfinex","BTCUSD",1745423674661,0.0004248,92738.0,92730.0,1.12695768]
["bitfinex","BTCUSD",1745423675348,0.0004248,92738.0,92730.0,1.06694568]
["bitfinex","BTCUSD",1745423675588,0.0004248,92738.0,92730.0,1.07094568]
["bitfinex","BTCUSD",1745423675810,0.0004248,92738.0,92736.0,0.61870682]
["bitfinex","BTCUSD",1745423676024,0.0004248,92738.0,92736.0,1.48264996]
["bitfinex","BTCUSD",1745423676246,0.0004248,92738.0,92736.0,1.14884796]
["bitfinex","BTCUSD",1745423676716,0.0004248,92738.0,92736.0,1.19504796]
["bitfinex","BTCUSD",1745423676996,0.002,92749.0,92740.0,0.40004085]
["bitfinex","BTCUSD",1745423677224,0.002,92749.0,92742.0,0.35454085]
["bitfinex","BTCUSD",1745423677457,0.002,92789.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745423677684,0.002,92789.0,92756.0,0.61546032]
["bitfinex","BTCUSD",1745423677904,0.002,92789.0,92768.0,0.34]
["bitfinex","BTCUSD",1745423678130,0.002,92789.0,92768.0,1.31559557]
["bitfinex","BTCUSD",1745423678360,0.002,92789.0,92768.0,0.84460257]
["bitfinex","BTCUSD",1745423679032,0.002,92789.0,92768.0,0.52212085]
["bitfinex","BTCUSD",1745423679481,0.002,92789.0,92768.0,0.52312085]
["bitfinex","BTCUSD",1745423679730,0.0004244,92775.0,92768.0,0.06084085]
["bitfinex","BTCUSD",1745423679965,0.0004244,92775.0,92768.0,0.01554085]
["bitfinex","BTCUSD",1745423680930,0.11373319,92769.0,92768.0,0.001]
["bitfinex","BTCUSD",1745423681139,0.11373319,92769.0,92768.0,0.00870889]
["bitfinex","BTCUSD",1745423681140,0.10996014,92769.0,92768.0,0.00870889]
["bitfinex","BTCUSD",1745423681598,0.10996014,92769.0,92768.0,0.00970889]
["bitfinex","BTCUSD",1745423681822,0.10996014,92769.0,92768.0,0.00870889]
["bitfinex","BTCUSD",1745423682506,0.10896014,92769.0,92768.0,0.00870889]
["bitfinex","BTCUSD",1745423682946,0.10996014,92769.0,92768.0,0.00870889]
["bitfinex","BTCUSD",1745423683160,0.11296014,92769.0,92768.0,0.00870889]
["bitfinex","BTCUSD",1745423683350,0.11396014,92769.0,92768.0,0.00870889]
["bitfinex","BTCUSD",1745423684434,0.49812311,92769.0,92768.0,0.00870889]
["bitfinex","BTCUSD",1745423684668,0.48562778,92769.0,92768.0,0.00870889]
["bitfinex","BTCUSD",1745423685323,0.48262778,92769.0,92768.0,0.00870889]
["bitfinex","BTCUSD",1745423685533,0.48562778,92769.0,92768.0,0.00870889]
["bitfinex","BTCUSD",1745423685764,0.48862778,92769.0,92768.0,0.00870889]
["bitfinex","BTCUSD",1745423687192,0.38173764,92769.0,92768.0,0.00870889]
["bitfinex","BTCUSD",1745423687642,0.48862778,92769.0,92768.0,0.00870889]
["bitfinex","BTCUSD",1745423688310,0.007,92769.0,92768.0,0.00870889]
["bitfinex","BTCUSD",1745423688559,0.007,92769.0,92768.0,0.00970889]
["bitfinex","BTCUSD",1745423688781,0.007,92769.0,92761.0,0.01454085]
["bitfinex","BTCUSD",1745423689225,0.007,92769.0,92760.0,0.01454085]
["bitfinex","BTCUSD",1745423689650,0.003,92769.0,92760.0,0.01454085]
["bitfinex","BTCUSD",1745423691460,0.0004244,92775.0,92763.0,0.35454085]
["bitfinex","BTCUSD",1745423691954,0.0004244,92775.0,92771.0,0.35454085]
["bitfinex","BTCUSD",1745423692224,0.00451855,92772.0,92771.0,0.35454085]
["bitfinex","BTCUSD",1745423692446,0.00451855,92772.0,92771.0,1.32371699]
["bitfinex","BTCUSD",1745423692674,0.00451855,92772.0,92771.0,1.29547299]
["bitfinex","BTCUSD",1745423692898,0.00451855,92772.0,92771.0,1.27469999]
["bitfinex","BTCUSD",1745423693237,0.00651855,92772.0,92771.0,1.27469999]
["bitfinex","BTCUSD",1745423693670,0.00651855,92772.0,92771.0,0.85101099]
["bitfinex","BTCUSD",1745423693892,0.00651855,92772.0,92771.0,0.69318999]
["bitfinex","BTCUSD",1745423695227,0.00651855,92772.0,92771.0,0.62763299]
["bitfinex","BTCUSD",1745423695471,0.00451855,92772.0,92771.0,0.50983099]
["bitfinex","BTCUSD",1745423695682,0.00451855,92772.0,92771.0,0.63529099]
["bitfinex","BTCUSD",1745423696378,0.00451855,92772.0,92771.0,0.51283099]
["bitfinex","BTCUSD",1745423696609,0.00451855,92772.0,92771.0,0.0514]
["bitfinex","BTCUSD",1745423697460,0.00451855,92772.0,92771.0,0.06594085]
["bitfinex","BTCUSD",1745423699581,0.00451855,92772.0,92771.0,0.0514]
["bitfinex","BTCUSD",1745423699826,0.00451855,92772.0,92771.0,0.003]
["bitfinex","BTCUSD",1745423700057,0.00878634,92772.0,92771.0,0.003]
["bitfinex","BTCUSD",1745423700677,0.00878634,92772.0,92771.0,0.001]
["bitfinex","BTCUSD",1745423700678,0.00978634,92772.0,92771.0,0.001]
["bitfinex","BTCUSD",1745423700916,0.48709514,92772.0,92771.0,0.001]
["bitfinex","BTCUSD",1745423701139,0.48809514,92772.0,92771.0,0.00940394]
["bitfinex","BTCUSD",1745423702438,0.48809514,92772.0,92771.0,0.00840394]
["bitfinex","BTCUSD",1745423703266,0.49109514,92772.0,92771.0,0.00840394]
["bitfinex","BTCUSD",1745423703707,0.49009514,92772.0,92771.0,0.00840394]
["bitfinex","BTCUSD",1745423703932,0.54224709,92772.0,92771.0,0.00840394]
["bitfinex","BTCUSD",1745423704148,0.49309514,92772.0,92771.0,0.00840394]
["bitfinex","BTCUSD",1745423706150,0.49009514,92772.0,92771.0,0.00840394]
["bitfinex","BTCUSD",1745423706368,0.48709514,92772.0,92771.0,0.00840394]
["bitfinex","BTCUSD",1745423706577,0.49109514,92772.0,92771.0,0.00840394]
["bitfinex","BTCUSD",1745423706699,0.49509514,92772.0,92771.0,0.00840394]
["bitfinex","BTCUSD",1745423707538,0.54464709,92772.0,92771.0,0.00840394]
["bitfinex","BTCUSD",1745423707947,0.59354709,92772.0,92771.0,0.00840394]
["bitfinex","BTCUSD",1745423708569,0.59454709,92772.0,92771.0,0.00840394]
["bitfinex","BTCUSD",1745423708799,0.36201472,92770.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423708950,0.10689014,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423709355,0.11094489,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423710205,0.11294489,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423711479,0.11394489,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423712075,0.16046958,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423712291,0.47595961,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423712930,0.47190486,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423715925,0.36501472,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423716158,0.003,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423716955,0.001,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423717161,0.00551855,92772.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423717581,0.00551855,92772.0,92763.0,0.341]
["bitfinex","BTCUSD",1745423718858,0.04231432,92772.0,92763.0,0.341]
["bitfinex","BTCUSD",1745423719100,0.00551855,92772.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423719310,0.00551855,92772.0,92763.0,0.341]
["bitfinex","BTCUSD",1745423719814,0.10689014,92771.0,92763.0,0.341]
["bitfinex","BTCUSD",1745423720045,0.11240869,92772.0,92763.0,0.341]
["bitfinex","BTCUSD",1745423720249,0.00551855,92772.0,92763.0,0.341]
["bitfinex","BTCUSD",1745423720450,0.00551855,92772.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423721037,0.10689014,92771.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423721471,0.00551855,92772.0,92764.0,0.00812277]
["bitfinex","BTCUSD",1745423721694,0.10689014,92770.0,92764.0,0.00812277]
["bitfinex","BTCUSD",1745423722141,0.10689014,92770.0,92765.0,0.00812277]
["bitfinex","BTCUSD",1745423722578,0.00377336,92769.0,92766.0,0.00812277]
["bitfinex","BTCUSD",1745423722784,0.10689014,92768.0,92766.0,0.00812277]
["bitfinex","BTCUSD",1745423723031,0.10689014,92768.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423723032,0.00377364,92767.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423723276,0.10689014,92766.0,92763.0,0.001]
["bitfinex","BTCUSD",1745423723482,0.10689014,92764.0,92737.0,0.0467]
["bitfinex","BTCUSD",1745423723694,0.00377423,92763.0,92737.0,0.0467]
["bitfinex","BTCUSD",1745423723917,0.10689014,92762.0,92737.0,0.3867]
["bitfinex","BTCUSD",1745423724123,0.10689014,92762.0,92751.0,0.34]
["bitfinex","BTCUSD",1745423725407,0.10789014,92762.0,92751.0,0.34]
["bitfinex","BTCUSD",1745423726518,0.36201472,92761.0,92751.0,0.34]
["bitfinex","BTCUSD",1745423727452,0.36201472,92761.0,92752.0,0.0481]
["bitfinex","BTCUSD",1745423727680,0.36201472,92761.0,92758.0,0.01454085]
["bitfinex","BTCUSD",1745423727894,0.36201472,92761.0,92760.0,0.35454085]
["bitfinex","BTCUSD",1745423728116,0.001,92768.0,92760.0,0.35454085]
["bitfinex","BTCUSD",1745423729440,0.001,92768.0,92759.0,0.12184]
["bitfinex","BTCUSD",1745423729441,0.10689014,92767.0,92759.0,0.12184]
["bitfinex","BTCUSD",1745423729657,0.02712517,92766.0,92759.0,0.12184]
["bitfinex","BTCUSD",1745423729865,0.02712517,92766.0,92760.0,0.34]
["bitfinex","BTCUSD",1745423730518,0.10689014,92767.0,92760.0,0.34]
["bitfinex","BTCUSD",1745423730729,0.00377331,92766.0,92760.0,0.34]
["bitfinex","BTCUSD",1745423730933,0.10689014,92767.0,92760.0,0.34]
["bitfinex","BTCUSD",1745423730934,0.46890486,92765.0,92760.0,0.34]
["bitfinex","BTCUSD",1745423732449,0.47090486,92765.0,92760.0,0.34]
["bitfinex","BTCUSD",1745423732655,0.47090486,92765.0,92751.0,0.34]
["bitfinex","BTCUSD",1745423732855,0.36401472,92765.0,92752.0,0.01454085]
["bitfinex","BTCUSD",1745423734458,0.36201472,92765.0,92754.0,0.01454085]
["bitfinex","BTCUSD",1745423734665,0.36401472,92765.0,92754.0,0.01454085]
["bitfinex","BTCUSD",1745423735268,0.36201472,92765.0,92754.0,0.01454085]
["bitfinex","BTCUSD",1745423735705,0.36201472,92765.0,92754.0,0.01554085]
["bitfinex","BTCUSD",1745423735905,0.36201472,92765.0,92756.0,0.01454085]
["bitfinex","BTCUSD",1745423736516,0.36201472,92765.0,92758.0,0.01454085]
["bitfinex","BTCUSD",1745423736694,0.001,92767.0,92757.0,0.00763748]
["bitfinex","BTCUSD",1745423736695,0.001,92767.0,92762.0,0.35454085]
["bitfinex","BTCUSD",1745423736899,0.001,92767.0,92766.0,0.57013708]
["bitfinex","BTCUSD",1745423737122,0.001,92767.0,92766.0,0.64891454]
["bitfinex","BTCUSD",1745423737326,0.001,92767.0,92766.0,0.62767456]
["bitfinex","BTCUSD",1745423737528,0.001,92767.0,92766.0,0.65653725]
["bitfinex","BTCUSD",1745423738367,0.00451855,92772.0,92771.0,0.61822546]
["bitfinex","BTCUSD",1745423738568,0.00451855,92772.0,92771.0,0.74734294]
["bitfinex","BTCUSD",1745423739428,0.00451855,92772.0,92771.0,0.85423308]
["bitfinex","BTCUSD",1745423739633,0.00259095,92792.0,92774.0,0.57011849]
["bitfinex","BTCUSD",1745423739837,0.00259095,92792.0,92774.0,2.02590623]
["bitfinex","BTCUSD",1745423740037,0.00259095,92792.0,92774.0,1.68557123]
["bitfinex","BTCUSD",1745423740312,0.00259095,92792.0,92774.0,0.65560609]
["bitfinex","BTCUSD",1745423740435,0.00259095,92792.0,92774.0,0.53265833]
["bitfinex","BTCUSD",1745423740635,0.00259095,92792.0,92774.0,0.74823597]
["bitfinex","BTCUSD",1745423741293,0.00259095,92792.0,92774.0,0.85512611]
["bitfinex","BTCUSD",1745423741523,0.00259095,92792.0,92774.0,1.85396011]
["bitfinex","BTCUSD",1745423741737,0.00259095,92792.0,92774.0,1.74221111]
["bitfinex","BTCUSD",1745423741940,0.00259095,92792.0,92774.0,1.74321111]
["bitfinex","BTCUSD",1745423742150,0.00259095,92792.0,92774.0,1.72082211]
["bitfinex","BTCUSD",1745423742724,0.00259095,92792.0,92774.0,1.29004611]
["bitfinex","BTCUSD",1745423743293,0.00259095,92792.0,92774.0,0.85812611]
["bitfinex","BTCUSD",1745423743664,0.00259095,92792.0,92774.0,1.29859411]
["bitfinex","BTCUSD",1745423743871,0.00259095,92792.0,92774.0,1.24205611]
["bitfinex","BTCUSD",1745423744105,0.00259095,92792.0,92787.0,0.35454085]
["bitfinex","BTCUSD",1745423744315,0.00259095,92792.0,92788.0,0.57008596]
["bitfinex","BTCUSD",1745423744537,0.00259095,92792.0,92788.0,0.36217833]
["bitfinex","BTCUSD",1745423745152,0.00259095,92792.0,92788.0,0.48365833]
["bitfinex","BTCUSD",1745423745340,0.00259095,92792.0,92788.0,0.69920344]
["bitfinex","BTCUSD",1745423745576,0.00259095,92792.0,92788.0,0.48365833]
["bitfinex","BTCUSD",1745423746152,0.004,92789.0,92788.0,0.48365833]
["bitfinex","BTCUSD",1745423746350,0.004,92789.0,92788.0,0.4836498]
["bitfinex","BTCUSD",1745423747772,0.005,92789.0,92788.0,0.4836498]
["bitfinex","BTCUSD",1745423748613,0.005,92789.0,92788.0,0.12910895]
["bitfinex","BTCUSD",1745423748813,0.00877218,92789.0,92788.0,0.00762895]
["bitfinex","BTCUSD",1745423749027,0.00877218,92789.0,92785.0,0.12144]
["bitfinex","BTCUSD",1745423749028,0.00677225,92789.0,92785.0,0.12144]
["bitfinex","BTCUSD",1745423749242,0.003,92789.0,92785.0,0.12144]
["bitfinex","BTCUSD",1745423749380,0.003,92789.0,92788.0,0.002]
["bitfinex","BTCUSD",1745423749962,0.002,92789.0,92788.0,0.002]
["bitfinex","BTCUSD",1745423751017,0.002,92789.0,92786.0,0.34]
["bitfinex","BTCUSD",1745423751473,0.003,92789.0,92786.0,0.34]
["bitfinex","BTCUSD",1745423751716,0.003,92789.0,92788.0,0.001]
["bitfinex","BTCUSD",1745423751936,0.002,92789.0,92788.0,0.00862954]
["bitfinex","BTCUSD",1745423752189,0.002,92789.0,92788.0,0.2851155]
["bitfinex","BTCUSD",1745423752407,0.003,92789.0,92788.0,0.2851155]
["bitfinex","BTCUSD",1745423752626,0.004,92789.0,92788.0,0.2851155]
["bitfinex","BTCUSD",1745423752846,0.003,92789.0,92788.0,0.2851155]
["bitfinex","BTCUSD",1745423753081,0.002,92789.0,92788.0,0.05502954]
["bitfinex","BTCUSD",1745423753288,0.003,92789.0,92788.0,0.06957039]
["bitfinex","BTCUSD",1745423754660,0.004,92789.0,92788.0,0.40957039]
["bitfinex","BTCUSD",1745423755269,0.004,92789.0,92788.0,0.51646053]
["bitfinex","BTCUSD",1745423755524,0.004,92789.0,92788.0,0.63790053]
["bitfinex","BTCUSD",1745423755700,0.004,92789.0,92788.0,0.53101039]
["bitfinex","BTCUSD",1745423756597,0.004,92789.0,92788.0,0.14361039]
["bitfinex","BTCUSD",1745423756848,0.004,92789.0,92788.0,0.00762954]
["bitfinex","BTCUSD",1745423757025,0.003,92789.0,92788.0,0.12906954]
["bitfinex","BTCUSD",1745423757293,0.003,92789.0,92788.0,0.14361039]
["bitfinex","BTCUSD",1745423757498,0.003,92789.0,92788.0,0.14461039]
["bitfinex","BTCUSD",1745423758310,0.003,92789.0,92788.0,0.13006954]
["bitfinex","BTCUSD",1745423758311,0.002,92789.0,92788.0,0.13006954]
["bitfinex","BTCUSD",1745423758757,0.36201472,92809.0,92789.0,0.35454085]
["bitfinex","BTCUSD",1745423758989,0.0463,92819.0,92788.0,0.14194415]
["bitfinex","BTCUSD",1745423758990,0.0004243,92830.0,92810.0,0.01454085]
["bitfinex","BTCUSD",1745423759205,0.0004243,92830.0,92818.0,0.35454085]
["bitfinex","BTCUSD",1745423759411,0.10731444,92827.0,92818.0,0.35454085]
["bitfinex","BTCUSD",1745423759622,0.10731444,92827.0,92818.0,0.34]
["bitfinex","BTCUSD",1745423760242,0.10731444,92827.0,92819.0,0.01454085]
["bitfinex","BTCUSD",1745423760243,0.0004243,92827.0,92819.0,0.01454085]
["bitfinex","BTCUSD",1745423760646,0.0004243,92827.0,92825.0,0.01454085]
["bitfinex","BTCUSD",1745423760860,0.0034243,92827.0,92825.0,0.01454085]
["bitfinex","BTCUSD",1745423761061,0.0034243,92827.0,92824.0,0.01454085]
["bitfinex","BTCUSD",1745423761270,0.0034243,92827.0,92826.0,0.06054085]
["bitfinex","BTCUSD",1745423761681,0.0064243,92827.0,92826.0,0.06054085]
["bitfinex","BTCUSD",1745423761884,0.0064243,92827.0,92826.0,0.45496292]
["bitfinex","BTCUSD",1745423762309,0.0004243,92827.0,92826.0,0.56185306]
["bitfinex","BTCUSD",1745423762513,0.0004243,92827.0,92826.0,0.80803106]
["bitfinex","BTCUSD",1745423762715,0.0064243,92827.0,92826.0,0.77865206]
["bitfinex","BTCUSD",1745423763147,0.0034243,92827.0,92826.0,0.77865206]
["bitfinex","BTCUSD",1745423763298,0.0004243,92830.0,92828.0,0.01454085]
["bitfinex","BTCUSD",1745423763505,0.0004243,92830.0,92828.0,0.51795306]
["bitfinex","BTCUSD",1745423763706,0.0144412,92865.0,92848.0,0.61884667]
["bitfinex","BTCUSD",1745423763930,0.0144412,92865.0,92848.0,0.73992667]
["bitfinex","BTCUSD",1745423765459,0.0144412,92865.0,92848.0,0.74752486]
["bitfinex","BTCUSD",1745423765661,0.0144412,92865.0,92848.0,0.53211904]
["bitfinex","BTCUSD",1745423765662,0.00376923,92864.0,92848.0,0.53211904]
["bitfinex","BTCUSD",1745423765861,0.00376923,92864.0,92848.0,0.74752486]
["bitfinex","BTCUSD",1745423766058,0.0144412,92865.0,92848.0,0.74752486]
["bitfinex","BTCUSD",1745423766263,0.003,92849.0,92848.0,0.74752486]
["bitfinex","BTCUSD",1745423766562,0.003,92849.0,92848.0,0.53211904]
["bitfinex","BTCUSD",1745423766727,0.003,92849.0,92848.0,0.48321904]
["bitfinex","BTCUSD",1745423766927,0.005,92849.0,92848.0,0.47562085]
["bitfinex","BTCUSD",1745423767361,0.29268265,92878.0,92868.0,0.56990028]
["bitfinex","BTCUSD",1745423767552,0.0004242,92882.0,92868.0,0.67679042]
["bitfinex","BTCUSD",1745423768093,0.0004242,92882.0,92868.0,1.44458642]
["bitfinex","BTCUSD",1745423768309,0.0004242,92882.0,92881.0,0.56987014]
["bitfinex","BTCUSD",1745423768509,0.0004242,92882.0,92881.0,0.47562085]
["bitfinex","BTCUSD",1745423769141,0.0004242,92882.0,92881.0,0.46108]
["bitfinex","BTCUSD",1745423769344,0.0004242,92882.0,92881.0,0.47562085]
["bitfinex","BTCUSD",1745423769898,0.0024242,92882.0,92881.0,0.47562085]
["bitfinex","BTCUSD",1745423770316,0.0044242,92882.0,92881.0,0.47562085]
["bitfinex","BTCUSD",1745423770534,0.0044242,92882.0,92881.0,1.07274585]
["bitfinex","BTCUSD",1745423770762,0.0044242,92882.0,92881.0,0.74502285]
["bitfinex","BTCUSD",1745423770972,0.0044242,92882.0,92881.0,0.67888085]
["bitfinex","BTCUSD",1745423771188,0.0044242,92882.0,92881.0,0.56602085]
["bitfinex","BTCUSD",1745423772021,0.0044242,92882.0,92881.0,0.67291099]
["bitfinex","BTCUSD",1745423772232,0.0024242,92882.0,92881.0,0.55283099]
["bitfinex","BTCUSD",1745423772460,0.0024242,92882.0,92881.0,1.53408599]
["bitfinex","BTCUSD",1745423772673,0.0004242,92882.0,92881.0,1.53408599]
["bitfinex","BTCUSD",1745423774039,0.0004242,92882.0,92881.0,1.08261499]
["bitfinex","BTCUSD",1745423774706,0.0004242,92882.0,92881.0,0.96157499]
["bitfinex","BTCUSD",1745423774919,0.35454085,92974.0,92949.0,0.0145258]
["bitfinex","BTCUSD",1745423775149,0.10689014,92950.0,92949.0,0.0145258]
["bitfinex","BTCUSD",1745423775587,0.014017,92958.0,92957.0,0.22969409]
["bitfinex","BTCUSD",1745423775841,0.014017,92958.0,92957.0,0.01454085]
["bitfinex","BTCUSD",1745423776272,0.014017,92958.0,92957.0,0.001]
["bitfinex","BTCUSD",1745423776476,0.014017,92958.0,92957.0,0.01454085]
["bitfinex","BTCUSD",1745423776678,0.014017,92958.0,92957.0,0.47554085]
["bitfinex","BTCUSD",1745423776887,0.014017,92958.0,92957.0,0.461]
["bitfinex","BTCUSD",1745423777111,0.12290714,92958.0,92957.0,0.34]
["bitfinex","BTCUSD",1745423777759,0.12290714,92958.0,92949.0,0.0145258]
["bitfinex","BTCUSD",1745423777971,0.10689014,92950.0,92949.0,0.0145258]
["bitfinex","BTCUSD",1745423778418,0.11065671,92950.0,92949.0,0.0145258]
["bitfinex","BTCUSD",1745423778834,0.017017,92958.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745423779037,0.017017,92958.0,92952.0,0.01454085]
["bitfinex","BTCUSD",1745423779246,0.016017,92958.0,92952.0,0.01454085]
["bitfinex","BTCUSD",1745423779694,0.018017,92958.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1745423779904,0.018017,92958.0,92957.0,0.34]
["bitfinex","BTCUSD",1745423780140,0.018017,92958.0,92957.0,0.3396]
["bitfinex","BTCUSD",1745423780567,0.015017,92958.0,92957.0,0.3396]
["bitfinex","BTCUSD",1745423780772,0.019017,92958.0,92957.0,0.33280661]
["bitfinex","BTCUSD",1745423780977,0.019017,92958.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1745423781186,0.015017,92958.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1745423781602,0.015017,92958.0,92953.0,0.01454085]
["bitfinex","BTCUSD",1745423781815,0.015017,92958.0,92956.0,0.21515439]
["bitfinex","BTCUSD",1745423782274,0.021017,92958.0,92957.0,0.01454085]
["bitfinex","BTCUSD",1745423782481,0.0064912,92958.0,92957.0,0.01454085]
["bitfinex","BTCUSD",1745423782698,0.0064912,92958.0,92957.0,0.35454085]
["bitfinex","BTCUSD",1745423782913,0.10738134,92958.0,92957.0,0.34]
["bitfinex","BTCUSD",1745423783123,0.11238134,92958.0,92957.0,0.34]
["bitfinex","BTCUSD",1745423783335,0.11838134,92958.0,92957.0,0.34]
["bitfinex","BTCUSD",1745423783549,0.11338134,92958.0,92957.0,0.34]
["bitfinex","BTCUSD",1745423783755,0.11038134,92958.0,92956.0,0.0005088]
["bitfinex","BTCUSD",1745423783990,0.11065595,92957.0,92956.0,0.0005088]
["bitfinex","BTCUSD",1745423784408,0.0074912,92958.0,92957.0,0.39974085]
["bitfinex","BTCUSD",1745423784617,0.0044912,92958.0,92957.0,0.48653369]
["bitfinex","BTCUSD",1745423784824,0.0044912,92958.0,92957.0,0.47199284]
["bitfinex","BTCUSD",1745423785028,0.0074912,92958.0,92957.0,0.34]
["bitfinex","BTCUSD",1745423785595,0.0034912,92958.0,92957.0,0.34]
["bitfinex","BTCUSD",1745423785802,0.11038134,92958.0,92956.0,0.0005088]
["bitfinex","BTCUSD",1745423786002,0.10689014,92957.0,92956.0,0.0005088]
["bitfinex","BTCUSD",1745423786495,0.0034912,92958.0,92956.0,0.0005088]
["bitfinex","BTCUSD",1745423786698,0.0004912,92958.0,92957.0,0.10133369]
["bitfinex","BTCUSD",1745423786828,0.0044912,92958.0,92957.0,0.48983369]
["bitfinex","BTCUSD",1745423787030,0.0074912,92958.0,92957.0,0.48983369]
["bitfinex","BTCUSD",1745423787226,0.0044912,92958.0,92957.0,0.48983369]
["bitfinex","BTCUSD",1745423787444,0.0004912,92958.0,92957.0,0.48983369]
["bitfinex","BTCUSD",1745423788257,0.0024912,92958.0,92957.0,0.48983369]
["bitfinex","BTCUSD",1745423789302,0.0064912,92958.0,92957.0,0.48983369]
["bitfinex","BTCUSD",1745423789916,0.0024912,92958.0,92957.0,0.48983369]
["bitfinex","BTCUSD",1745423790107,0.0044912,92958.0,92957.0,0.48983369]
["bitfinex","BTCUSD",1745423790320,0.0044912,92958.0,92957.0,0.35554085]
["bitfinex","BTCUSD",1745423790529,0.0044912,92958.0,92956.0,0.21566374]
["bitfinex","BTCUSD",1745423790740,0.0044912,92958.0,92956.0,0.30245658]
["bitfinex","BTCUSD",1745423790953,0.004,92958.0,92956.0,0.30245658]
["bitfinex","BTCUSD",1745423791649,0.002,92958.0,92956.0,0.30245658]
["bitfinex","BTCUSD",1745423792090,0.004,92958.0,92956.0,0.30245658]
["bitfinex","BTCUSD",1745423792295,0.004,92958.0,92956.0,0.21566374]
["bitfinex","BTCUSD",1745423792535,0.004,92958.0,92957.0,0.34]
["bitfinex","BTCUSD",1745423792765,0.002,92958.0,92956.0,0.21566374]
["bitfinex","BTCUSD",1745423792992,0.10689014,92957.0,92956.0,0.21566374]
["bitfinex","BTCUSD",1745423794592,0.10689014,92957.0,92956.0,0.22320482]
["bitfinex","BTCUSD",1745423794807,0.002,92957.0,92956.0,0.22320482]
["bitfinex","BTCUSD",1745423795498,0.10889014,92957.0,92956.0,0.22320482]
["bitfinex","BTCUSD",1745423795926,0.10889014,92957.0,92956.0,0.00804988]
["bitfinex","BTCUSD",1745423796133,0.002,92957.0,92956.0,0.42730164]
["bitfinex","BTCUSD",1745423796566,0.002,92957.0,92956.0,0.54790164]
["bitfinex","BTCUSD",1745423797379,0.004,92957.0,92956.0,0.54790164]
["bitfinex","BTCUSD",1745423798772,0.004,92957.0,92956.0,0.54786164]
["bitfinex","BTCUSD",1745423799164,0.004,92957.0,92956.0,0.4610688]
["bitfinex","BTCUSD",1745423799753,0.11089014,92957.0,92956.0,0.0005088]
["bitfinex","BTCUSD",1745423800107,0.11189014,92957.0,92956.0,0.0005088]
["bitfinex","BTCUSD",1745423800853,0.11189014,92957.0,92956.0,0.08730164]
["bitfinex","BTCUSD",1745423801491,0.11189014,92957.0,92956.0,0.0005088]
["bitfinex","BTCUSD",1745423802402,0.10989014,92957.0,92955.0,0.21515578]
["bitfinex","BTCUSD",1745423802623,0.10689014,92956.0,92955.0,0.21515578]
["bitfinex","BTCUSD",1745423803832,0.003,92957.0,92955.0,0.30245742]
["bitfinex","BTCUSD",1745423804046,0.003,92957.0,92956.0,0.34]
["bitfinex","BTCUSD",1745423804279,0.004,92957.0,92956.0,0.34]
["bitfinex","BTCUSD",1745423804505,0.002,92957.0,92956.0,0.34]
["bitfinex","BTCUSD",1745423804729,0.002,92957.0,92956.0,0.3867]
["bitfinex","BTCUSD",1745423805170,0.001,92957.0,92956.0,0.3867]
["bitfinex","BTCUSD",1745423805616,0.002,92969.0,92956.0,0.3867]
["bitfinex","BTCUSD",1745423805617,0.0004912,92969.0,92968.0,0.55512778]
["bitfinex","BTCUSD",1745423805834,0.0004912,92969.0,92968.0,0.80649978]
["bitfinex","BTCUSD",1745423806057,0.0004912,92969.0,92968.0,0.67568778]
["bitfinex","BTCUSD",1745423807237,0.0013838,92973.0,92968.0,0.56189369]
["bitfinex","BTCUSD",1745423807456,1e-08,92975.0,92974.0,0.56965475]
["bitfinex","BTCUSD",1745423807669,1e-08,92975.0,92974.0,0.79975575]
["bitfinex","BTCUSD",1745423807899,1e-08,92975.0,92974.0,0.69021475]
["bitfinex","BTCUSD",1745423808129,1e-08,92975.0,92974.0,0.73771475]
["bitfinex","BTCUSD",1745423808358,0.00576368,93029.0,93008.0,0.60253526]
["bitfinex","BTCUSD",1745423808586,0.002,93029.0,93008.0,0.72309526]
["bitfinex","BTCUSD",1745423809417,0.002,93029.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1745423809615,0.002,93029.0,93019.0,0.55500983]
["bitfinex","BTCUSD",1745423811773,0.10696014,93020.0,93019.0,0.55500983]
["bitfinex","BTCUSD",1745423812234,0.11096014,93020.0,93019.0,0.55500983]
["bitfinex","BTCUSD",1745423812452,0.11196014,93020.0,93019.0,0.55500983]
["bitfinex","BTCUSD",1745423812911,0.11196014,93020.0,93018.0,0.21501062]
["bitfinex","BTCUSD",1745423813135,0.10689014,93019.0,93007.0,0.21503657]
["bitfinex","BTCUSD",1745423813353,0.00507,93020.0,92992.0,0.12052]
["bitfinex","BTCUSD",1745423813354,0.10689014,93014.0,92992.0,0.12052]
["bitfinex","BTCUSD",1745423813578,0.10689014,93011.0,92992.0,0.12052]
["bitfinex","BTCUSD",1745423813797,0.10689014,93009.0,93000.0,0.21505174]
["bitfinex","BTCUSD",1745423814015,0.10689014,93009.0,93002.0,0.21504913]
["bitfinex","BTCUSD",1745423814276,0.00590793,93008.0,93001.0,0.21505051]
["bitfinex","BTCUSD",1745423814465,0.10689014,93007.0,93001.0,0.21504923]
["bitfinex","BTCUSD",1745423814689,0.11279807,93007.0,93001.0,0.21504923]
["bitfinex","BTCUSD",1745423814902,0.11279807,93007.0,93000.0,0.21505216]
["bitfinex","BTCUSD",1745423815352,0.01068901,93009.0,92981.0,0.34]
["bitfinex","BTCUSD",1745423815353,0.10689014,93005.0,92981.0,0.34]
["bitfinex","BTCUSD",1745423815578,0.10689014,93005.0,92980.0,0.56663942]
["bitfinex","BTCUSD",1745423815579,0.01589856,93004.0,92995.0,0.34]
["bitfinex","BTCUSD",1745423815807,0.10689014,93003.0,92995.0,0.34]
["bitfinex","BTCUSD",1745423816039,0.10689014,92996.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1745423816258,0.00376444,92995.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1745423816477,0.10689014,92994.0,92983.0,0.21509146]
["bitfinex","BTCUSD",1745423816707,0.10689014,92994.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1745423816969,0.00955356,92993.0,92989.0,0.21507835]
["bitfinex","BTCUSD",1745423817188,0.10689014,92992.0,92989.0,0.21507835]
["bitfinex","BTCUSD",1745423817399,0.10689014,92992.0,92987.0,0.21508329]
["bitfinex","BTCUSD",1745423817612,0.00578457,92991.0,92984.0,0.21509054]
["bitfinex","BTCUSD",1745423817858,0.10689014,92990.0,92985.0,0.21508704]
["bitfinex","BTCUSD",1745423818299,0.10689014,92990.0,92984.0,0.21509054]
["bitfinex","BTCUSD",1745423818485,0.10689014,92990.0,92982.0,0.21509403]
["bitfinex","BTCUSD",1745423818486,0.10689014,92990.0,92985.0,0.21508663]
["bitfinex","BTCUSD",1745423819108,0.10689014,92990.0,92983.0,0.21509185]
["bitfinex","BTCUSD",1745423819552,0.10689014,92990.0,92982.0,0.21509477]
["bitfinex","BTCUSD",1745423819759,0.10689014,92990.0,92981.0,0.34]
["bitfinex","BTCUSD",1745423819980,0.10789014,92990.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1745423820427,0.10889014,92990.0,92987.0,0.21508146]
["bitfinex","BTCUSD",1745423820641,0.001,92990.0,92989.0,0.34]
["bitfinex","BTCUSD",1745423821575,0.002,93029.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745423821798,0.10689014,93019.0,93003.0,0.34]
["bitfinex","BTCUSD",1745423822017,0.10689014,93019.0,93003.0,0.55504459]
["bitfinex","BTCUSD",1745423822385,0.10689014,93019.0,93004.0,0.215044]
["bitfinex","BTCUSD",1745423822601,0.10689014,93019.0,93010.0,0.34]
["bitfinex","BTCUSD",1745423823610,0.10689014,93019.0,93017.0,0.21501253]
["bitfinex","BTCUSD",1745423823815,0.10689014,93019.0,93016.0,0.21501562]
["bitfinex","BTCUSD",1745423824027,0.10689014,93019.0,93016.0,0.34]
["bitfinex","BTCUSD",1745423824236,0.10689014,93019.0,93017.0,0.0489]
["bitfinex","BTCUSD",1745423824456,0.00107,93020.0,93019.0,0.55500983]
["bitfinex","BTCUSD",1745423825880,0.00107,93020.0,93019.0,0.55600983]
["bitfinex","BTCUSD",1745423826337,0.00107,93020.0,93019.0,0.341]
["bitfinex","BTCUSD",1745423826540,0.10796014,93020.0,93019.0,0.341]
["bitfinex","BTCUSD",1745423827587,0.10796014,93020.0,93019.0,0.342]
["bitfinex","BTCUSD",1745423827811,0.10796014,93020.0,93019.0,0.341]
["bitfinex","BTCUSD",1745423828243,0.10896014,93020.0,93019.0,0.34]
["bitfinex","BTCUSD",1745423828483,0.00207,93020.0,93019.0,0.55500983]
["bitfinex","BTCUSD",1745423828697,0.00107,93020.0,93019.0,0.341]
["bitfinex","BTCUSD",1745423828911,0.00107,93020.0,93019.0,0.55600983]
["bitfinex","BTCUSD",1745423829137,0.00107,93020.0,93019.0,0.55500983]
["bitfinex","BTCUSD",1745423830252,0.00107,93020.0,93019.0,0.34]
["bitfinex","BTCUSD",1745423830900,0.00101302,93020.0,93019.0,0.341]
["bitfinex","BTCUSD",1745423831128,0.00101302,93020.0,93019.0,0.34]
["bitfinex","BTCUSD",1745423831544,0.00101302,93020.0,93019.0,0.341]
["bitfinex","BTCUSD",1745423831764,0.00101302,93020.0,93019.0,0.342]
["bitfinex","BTCUSD",1745423831986,0.00101302,93020.0,93019.0,0.341]
["bitfinex","BTCUSD",1745423833624,0.00101302,93020.0,93019.0,0.342]
["bitfinex","BTCUSD",1745423834322,0.10790316,93020.0,93019.0,0.342]
["bitfinex","BTCUSD",1745423834548,0.10790316,93020.0,93019.0,0.002]
["bitfinex","BTCUSD",1745423834783,0.11228298,93020.0,93019.0,0.002]
["bitfinex","BTCUSD",1745423835040,0.10789014,93020.0,93019.0,0.001]
["bitfinex","BTCUSD",1745423835265,0.11165429,93020.0,92984.0,0.34]
["bitfinex","BTCUSD",1745423835476,0.10689014,93005.0,92983.0,0.08044288]
["bitfinex","BTCUSD",1745423835683,0.1106543,93004.0,92983.0,0.08044288]
["bitfinex","BTCUSD",1745423835901,0.10689014,92997.0,92983.0,0.08044288]
["bitfinex","BTCUSD",1745423836124,0.1106546,92996.0,92983.0,0.08044288]
["bitfinex","BTCUSD",1745423836923,0.1106546,92996.0,92974.0,0.08044288]
["bitfinex","BTCUSD",1745423838653,0.10689014,92985.0,92974.0,0.08244288]
["bitfinex","BTCUSD",1745423838858,0.00376474,92984.0,92974.0,0.08044288]
["bitfinex","BTCUSD",1745423839096,0.10689014,92979.0,92974.0,0.08044288]
["bitfinex","BTCUSD",1745423840543,0.10689014,92979.0,92968.0,0.34]
["bitfinex","BTCUSD",1745423841018,0.10689014,92979.0,92955.0,0.08730164]
["bitfinex","BTCUSD",1745423841264,0.10789014,92979.0,92955.0,0.08730164]
["bitfinex","BTCUSD",1745423841463,0.00376524,92978.0,92955.0,0.08730164]
["bitfinex","BTCUSD",1745423841697,0.10689014,92974.0,92955.0,0.0005088]
["bitfinex","BTCUSD",1745423842466,0.10689014,92974.0,92961.0,0.34]
["bitfinex","BTCUSD",1745423843585,0.10689014,92974.0,92956.0,0.001]
["bitfinex","BTCUSD",1745423844052,0.10689014,92974.0,92961.0,0.001]
["bitfinex","BTCUSD",1745423844679,0.10689014,92974.0,92961.0,0.002]
["bitfinex","BTCUSD",1745423844885,0.10689014,92974.0,92961.0,0.001]
["bitfinex","BTCUSD",1745423845761,0.10689014,92974.0,92956.0,0.001]
["bitfinex","BTCUSD",1745423846191,0.10689014,92974.0,92956.0,0.003]
["bitfinex","BTCUSD",1745423846919,0.00376541,92973.0,92956.0,0.003]
["bitfinex","BTCUSD",1745423847129,0.10689014,92972.0,92956.0,0.001]
["bitfinex","BTCUSD",1745423847564,0.10689014,92972.0,92956.0,0.003]
["bitfinex","BTCUSD",1745423848000,0.10689014,92972.0,92956.0,0.004]
["bitfinex","BTCUSD",1745423848001,0.003765,92971.0,92956.0,0.004]
["bitfinex","BTCUSD",1745423848240,0.10689014,92970.0,92956.0,0.003]
["bitfinex","BTCUSD",1745423848439,0.0037655,92969.0,92956.0,0.003]
["bitfinex","BTCUSD",1745423848647,0.10689014,92968.0,92956.0,0.004]
["bitfinex","BTCUSD",1745423848865,0.10689014,92962.0,92956.0,0.004]
["bitfinex","BTCUSD",1745423849046,0.10689014,92962.0,92956.0,0.001]
["bitfinex","BTCUSD",1745423849243,0.10689014,92962.0,92956.0,0.002]
["bitfinex","BTCUSD",1745423849546,0.10689014,92962.0,92956.0,0.004]
["bitfinex","BTCUSD",1745423849965,0.10689014,92962.0,92956.0,0.002]
["bitfinex","BTCUSD",1745423850395,0.10789014,92962.0,92956.0,0.002]
["bitfinex","BTCUSD",1745423850813,0.10789014,92962.0,92956.0,0.001]
["bitfinex","BTCUSD",1745423851054,0.10789014,92962.0,92951.0,0.3428478]
["bitfinex","BTCUSD",1745423851262,0.001,93019.0,92971.0,0.34]
["bitfinex","BTCUSD",1745423851500,0.10689014,93000.0,92981.0,0.34]
["bitfinex","BTCUSD",1745423851718,0.10689014,93000.0,92991.0,0.34]
["bitfinex","BTCUSD",1745423851932,0.10689014,93000.0,92992.0,0.0496]
["bitfinex","BTCUSD",1745423853309,0.10689014,93000.0,92981.0,0.34]
["bitfinex","BTCUSD",1745423853519,0.10689014,92999.0,92981.0,0.34]
["bitfinex","BTCUSD",1745423853757,0.10689014,92999.0,92979.0,0.0476]
["bitfinex","BTCUSD",1745423853970,0.10689014,92999.0,92981.0,0.34]
["bitfinex","BTCUSD",1745423854826,0.10689014,92999.0,92984.0,0.34]
["bitfinex","BTCUSD",1745423855042,0.10689014,92999.0,92981.0,0.35075488]
["bitfinex","BTCUSD",1745423855494,0.10689014,92999.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745423855731,0.10689014,92999.0,92981.0,0.34]
["bitfinex","BTCUSD",1745423856595,0.10689014,92999.0,92981.0,0.341]
["bitfinex","BTCUSD",1745423857045,0.10689014,92999.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745423857260,0.10689014,92999.0,92981.0,0.001]
["bitfinex","BTCUSD",1745423857915,0.01068901,92998.0,92981.0,0.001]
["bitfinex","BTCUSD",1745423858146,0.10689014,92997.0,92981.0,0.001]
["bitfinex","BTCUSD",1745423859797,0.10689014,92997.0,92979.0,0.0476]
["bitfinex","BTCUSD",1745423860045,0.10689014,92997.0,92981.0,0.34]
["bitfinex","BTCUSD",1745423861879,0.10689014,92997.0,92983.0,0.001]
["bitfinex","BTCUSD",1745423862105,0.10689014,92997.0,92983.0,0.01175465]
["bitfinex","BTCUSD",1745423862326,0.10689014,92997.0,92981.0,0.34]
["bitfinex","BTCUSD",1745423863044,0.10689014,92997.0,92981.0,0.341]
["bitfinex","BTCUSD",1745423863891,0.10689014,92997.0,92988.0,0.35075407]
["bitfinex","BTCUSD",1745423864116,0.10689014,92997.0,92988.0,0.34]
["bitfinex","BTCUSD",1745423864367,0.0004241,93028.0,92988.0,0.34]
["bitfinex","BTCUSD",1745423864635,0.10689014,93019.0,92991.0,0.34]
["bitfinex","BTCUSD",1745423864861,0.10689014,93019.0,93009.0,0.46909158]
["bitfinex","BTCUSD",1745423865084,0.10689014,93019.0,93010.0,0.34]
["bitfinex","BTCUSD",1745423865997,0.0004241,93028.0,93011.0,0.0457]
["bitfinex","BTCUSD",1745423866217,0.004,93019.0,93011.0,0.0457]
["bitfinex","BTCUSD",1745423866433,0.007,93019.0,93011.0,0.0457]
["bitfinex","BTCUSD",1745423866648,0.003,93019.0,93011.0,0.0457]
["bitfinex","BTCUSD",1745423866873,0.003,93019.0,93011.0,0.05645141]
["bitfinex","BTCUSD",1745423867087,0.003,93019.0,93018.0,0.55501214]
["bitfinex","BTCUSD",1745423867734,0.00021628,93047.0,93030.0,0.46909158]
["bitfinex","BTCUSD",1745423867951,0.10689014,93046.0,93030.0,0.46909158]
["bitfinex","BTCUSD",1745423868409,0.10689014,93046.0,93023.0,0.29059125]
["bitfinex","BTCUSD",1745423868410,0.10689014,93044.0,93023.0,0.29059125]
["bitfinex","BTCUSD",1745423868633,0.10689014,93044.0,93011.0,0.0477]
["bitfinex","BTCUSD",1745423868863,0.10689014,93044.0,93011.0,0.05645141]
["bitfinex","BTCUSD",1745423869101,0.10689014,93044.0,93011.0,0.0457]
["bitfinex","BTCUSD",1745423869329,0.10689014,93044.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745423869823,0.10789014,93044.0,93014.0,0.34]
["bitfinex","BTCUSD",1745423870052,0.10689014,93044.0,93014.0,0.34]
["bitfinex","BTCUSD",1745423870476,0.10689014,93044.0,93021.0,0.34]
["bitfinex","BTCUSD",1745423871596,0.10689014,93040.0,93014.0,0.34]
["bitfinex","BTCUSD",1745423872722,0.10689014,93040.0,93020.0,0.46909158]
["bitfinex","BTCUSD",1745423873159,0.10689014,93040.0,93021.0,0.34]
["bitfinex","BTCUSD",1745423873599,0.10689014,93040.0,93014.0,0.22002072]
["bitfinex","BTCUSD",1745423873600,0.10689014,93040.0,93032.0,0.045]
["bitfinex","BTCUSD",1745423873811,0.00021628,93047.0,93032.0,0.045]
["bitfinex","BTCUSD",1745423874038,0.10689014,93046.0,93032.0,0.045]
["bitfinex","BTCUSD",1745423874457,0.00021628,93047.0,93038.0,0.34]
["bitfinex","BTCUSD",1745423874668,0.00021628,93047.0,93041.0,0.34]
["bitfinex","BTCUSD",1745423874879,0.00021628,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745423875083,0.00021628,93047.0,93046.0,0.34]
["bitfinex","BTCUSD",1745423875510,0.00021628,93047.0,93046.0,0.35454085]
["bitfinex","BTCUSD",1745423876364,0.000424,93057.0,93046.0,0.45244085]
["bitfinex","BTCUSD",1745423876585,0.000424,93057.0,93048.0,0.40384085]
["bitfinex","BTCUSD",1745423876802,0.000424,93057.0,93050.0,0.35454085]
["bitfinex","BTCUSD",1745423877018,0.002,93069.0,93061.0,0.56945364]
["bitfinex","BTCUSD",1745423877462,0.002,93069.0,93061.0,0.88591264]
["bitfinex","BTCUSD",1745423877912,0.002,93069.0,93061.0,0.76330364]
["bitfinex","BTCUSD",1745423878135,0.002,93069.0,93061.0,0.68402664]
["bitfinex","BTCUSD",1745423878869,0.002,93069.0,93061.0,0.38781467]
["bitfinex","BTCUSD",1745423879088,0.002,93069.0,93061.0,0.35454085]
["bitfinex","BTCUSD",1745423879744,0.002,93069.0,93061.0,0.48928985]
["bitfinex","BTCUSD",1745423879948,0.002,93069.0,93061.0,0.52356367]
["bitfinex","BTCUSD",1745423880189,0.002,93069.0,93061.0,0.57276367]
["bitfinex","BTCUSD",1745423880573,0.002,93069.0,93068.0,0.60409663]
["bitfinex","BTCUSD",1745423880771,0.002,93069.0,93068.0,2.17143062]
["bitfinex","BTCUSD",1745423880972,0.002,93069.0,93068.0,2.17512742]
["bitfinex","BTCUSD",1745423881149,0.002,93069.0,93068.0,2.22482742]
["bitfinex","BTCUSD",1745423881355,0.002,93069.0,93068.0,1.46379644]
["bitfinex","BTCUSD",1745423881580,0.002,93069.0,93068.0,1.49498442]
["bitfinex","BTCUSD",1745423881825,0.002,93069.0,93068.0,0.57348085]
["bitfinex","BTCUSD",1745423881967,0.002,93069.0,93068.0,0.0492]
["bitfinex","BTCUSD",1745423882177,0.002,93069.0,93068.0,0.12004]
["bitfinex","BTCUSD",1745423882607,0.002,93069.0,93067.0,0.12004]
["bitfinex","BTCUSD",1745423882851,0.002,93069.0,93068.0,0.34]
["bitfinex","BTCUSD",1745423883053,0.002,93069.0,93068.0,0.46204]
["bitfinex","BTCUSD",1745423883318,0.002,93069.0,93068.0,0.52288085]
["bitfinex","BTCUSD",1745423883553,0.002,93089.0,93088.0,0.61719131]
["bitfinex","BTCUSD",1745423883771,0.002,93089.0,93088.0,0.3878]
["bitfinex","BTCUSD",1745423884202,0.002,93089.0,93088.0,0.50923099]
["bitfinex","BTCUSD",1745423884414,0.002,93089.0,93088.0,0.40234085]
["bitfinex","BTCUSD",1745423884833,0.002,93089.0,93088.0,0.4377544]
["bitfinex","BTCUSD",1745423885062,0.0044239,93100.0,93094.0,0.35454085]
["bitfinex","BTCUSD",1745423885274,0.0044239,93100.0,93094.0,0.34]
["bitfinex","BTCUSD",1745423885499,0.0044239,93100.0,93094.0,0.5097944]
["bitfinex","BTCUSD",1745423885704,0.0044239,93100.0,93094.0,1.95195865]
["bitfinex","BTCUSD",1745423886409,0.0044239,93100.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745423886607,0.0044239,93100.0,93099.0,0.95605999]
["bitfinex","BTCUSD",1745423886823,0.0044239,93100.0,93099.0,1.02700265]
["bitfinex","BTCUSD",1745423887036,0.00016429,93113.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1745423887257,0.00016429,93113.0,93102.0,0.34]
["bitfinex","BTCUSD",1745423887471,0.00016429,93113.0,93100.0,0.55077537]
["bitfinex","BTCUSD",1745423887472,0.00016429,93113.0,93106.0,0.03541355]
["bitfinex","BTCUSD",1745423887681,0.00016429,93113.0,93100.0,0.50462069]
["bitfinex","BTCUSD",1745423887682,0.00016429,93113.0,93107.0,0.11984]
["bitfinex","BTCUSD",1745423887890,0.00016429,93113.0,93108.0,0.34]
["bitfinex","BTCUSD",1745423888125,0.00016429,93113.0,93110.0,0.34]
["bitfinex","BTCUSD",1745423888316,0.00016429,93113.0,93110.0,0.55479856]
["bitfinex","BTCUSD",1745423888497,0.00016429,93113.0,93110.0,0.34]
["bitfinex","BTCUSD",1745423888705,0.00016429,93113.0,93110.0,0.55479724]
["bitfinex","BTCUSD",1745423888917,0.00016429,93113.0,93110.0,0.56553722]
["bitfinex","BTCUSD",1745423889120,0.00016429,93113.0,93110.0,0.34]
["bitfinex","BTCUSD",1745423889537,0.00016429,93113.0,93112.0,0.34]
["bitfinex","BTCUSD",1745423889965,0.00016429,93113.0,93112.0,0.35454085]
["bitfinex","BTCUSD",1745423890401,0.00016429,93113.0,93112.0,0.40054085]
["bitfinex","BTCUSD",1745423890627,0.00016429,93113.0,93112.0,0.046]
["bitfinex","BTCUSD",1745423891324,0.00016429,93113.0,93110.0,0.34]
["bitfinex","BTCUSD",1745423892203,0.00116429,93113.0,93110.0,0.35454085]
["bitfinex","BTCUSD",1745423892423,0.00016429,93113.0,93110.0,0.36528083]
["bitfinex","BTCUSD",1745423892897,0.00016429,93113.0,93112.0,0.34]
["bitfinex","BTCUSD",1745423893820,0.00016429,93113.0,93110.0,0.35454085]
["bitfinex","BTCUSD",1745423894283,0.00016429,93113.0,93112.0,0.56933593]
["bitfinex","BTCUSD",1745423894517,0.00016429,93113.0,93112.0,0.66703593]
["bitfinex","BTCUSD",1745423894754,0.00016429,93113.0,93112.0,0.78683593]
["bitfinex","BTCUSD",1745423895237,0.00016429,93113.0,93112.0,0.57204085]
["bitfinex","BTCUSD",1745423895475,0.00016429,93129.0,93114.0,0.34]
["bitfinex","BTCUSD",1745423895711,0.00016429,93129.0,93112.0,0.5575]
["bitfinex","BTCUSD",1745423895712,0.00016429,93129.0,93113.0,0.35454085]
["bitfinex","BTCUSD",1745423895937,0.10689014,93128.0,93113.0,0.34]
["bitfinex","BTCUSD",1745423896393,0.10689014,93128.0,93115.0,0.34]
["bitfinex","BTCUSD",1745423897535,0.10789014,93128.0,93114.0,0.1208]
["bitfinex","BTCUSD",1745423897985,0.10689014,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1745423898430,0.15569014,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1745423898654,0.15569014,93115.0,93080.0,0.46909158]
["bitfinex","BTCUSD",1745423898863,0.10689014,93112.0,93081.0,0.00300778]
["bitfinex","BTCUSD",1745423899330,0.10689014,93103.0,93077.0,0.1198]
["bitfinex","BTCUSD",1745423899538,0.01068901,93102.0,93077.0,0.1198]
["bitfinex","BTCUSD",1745423899761,0.10689014,93101.0,93074.0,0.08679284]
["bitfinex","BTCUSD",1745423900412,0.10689014,93100.0,93074.0,0.08679284]
["bitfinex","BTCUSD",1745423900616,0.10689014,93099.0,93081.0,0.001]
["bitfinex","BTCUSD",1745423900836,0.10689014,93096.0,93081.0,0.001]
["bitfinex","BTCUSD",1745423900999,0.12276806,93096.0,93081.0,0.001]
["bitfinex","BTCUSD",1745423901219,0.10689014,93093.0,93081.0,0.001]
["bitfinex","BTCUSD",1745423901977,0.10689014,93093.0,93074.0,0.08779284]
["bitfinex","BTCUSD",1745423902198,0.10689014,93093.0,93074.0,0.08979284]
["bitfinex","BTCUSD",1745423902409,0.10689014,93093.0,93074.0,0.08879284]
["bitfinex","BTCUSD",1745423902611,0.10889014,93093.0,93074.0,0.08679284]
["bitfinex","BTCUSD",1745423902835,0.10689014,93093.0,93074.0,0.08679284]
["bitfinex","BTCUSD",1745423903031,0.10789014,93093.0,93074.0,0.08679284]
["bitfinex","BTCUSD",1745423903451,0.10689014,93093.0,93074.0,0.08679284]
["bitfinex","BTCUSD",1745423903874,0.10689014,93093.0,93074.0,0.08779284]
["bitfinex","BTCUSD",1745423904899,0.1198,93118.0,93115.0,0.28250986]
["bitfinex","BTCUSD",1745423905127,0.10689014,93116.0,93115.0,0.28250986]
["bitfinex","BTCUSD",1745423905906,0.13465915,93116.0,93115.0,0.28250986]
["bitfinex","BTCUSD",1745423906128,0.10689014,93116.0,93115.0,0.28250986]
["bitfinex","BTCUSD",1745423906324,0.10889014,93116.0,93115.0,0.28250986]
["bitfinex","BTCUSD",1745423907914,0.10689014,93116.0,93115.0,0.28250986]
["bitfinex","BTCUSD",1745423908128,0.11189014,93116.0,93115.0,0.28250986]
["bitfinex","BTCUSD",1745423908534,0.10689014,93116.0,93115.0,0.28250986]
["bitfinex","BTCUSD",1745423908943,0.11189014,93116.0,93115.0,0.28250986]
["bitfinex","BTCUSD",1745423909144,0.12307915,93116.0,93115.0,0.28250986]
["bitfinex","BTCUSD",1745423909377,0.52389014,93116.0,93115.0,0.28250986]
["bitfinex","BTCUSD",1745423910235,0.52389014,93116.0,93115.0,0.28297296]
["bitfinex","BTCUSD",1745423910961,0.51989014,93116.0,93115.0,0.28297296]
["bitfinex","BTCUSD",1745423911205,0.52189014,93116.0,93115.0,0.28297296]
["bitfinex","BTCUSD",1745423911419,0.52489014,93116.0,93115.0,0.28297296]
["bitfinex","BTCUSD",1745423914707,0.15818376,93114.0,93076.0,0.0463468]
["bitfinex","BTCUSD",1745423914919,0.10689014,93100.0,93082.0,0.00046055]
["bitfinex","BTCUSD",1745423915800,0.15818376,93113.0,93082.0,0.00046055]
["bitfinex","BTCUSD",1745423915801,0.10689014,93096.0,93082.0,0.00046055]
["bitfinex","BTCUSD",1745423916016,0.10689014,93093.0,93082.0,0.00046055]
["bitfinex","BTCUSD",1745423916476,0.2650739,93092.0,93082.0,0.00046055]
["bitfinex","BTCUSD",1745423916712,0.002,93100.0,93082.0,0.00046055]
["bitfinex","BTCUSD",1745423916713,0.10689014,93083.0,93082.0,0.00046055]
["bitfinex","BTCUSD",1745423917581,0.001,93081.0,93076.0,0.0008468]
["bitfinex","BTCUSD",1745423917815,0.22119014,93077.0,93051.0,0.002]
["bitfinex","BTCUSD",1745423918039,0.10689014,93053.0,93051.0,0.002]
["bitfinex","BTCUSD",1745423918271,0.2650739,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745423918508,0.29158129,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745423919137,0.2650739,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745423919350,0.26553006,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745423919972,0.26653006,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745423920407,0.15618376,93050.0,93029.0,0.0481]
["bitfinex","BTCUSD",1745423920631,0.10689014,93044.0,93029.0,0.0481]
["bitfinex","BTCUSD",1745423922137,0.10789014,93044.0,93029.0,0.0481]
["bitfinex","BTCUSD",1745423923796,0.10989014,93044.0,93029.0,0.0481]
["bitfinex","BTCUSD",1745423925120,0.10989014,93044.0,93025.0,0.0477]
["bitfinex","BTCUSD",1745423925360,0.2670739,93044.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423925985,0.2660739,93044.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423926192,0.29278129,93044.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423926408,0.29578129,93044.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423927213,0.29378129,93044.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423927417,0.29578129,93044.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423927629,0.29278129,93044.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423927798,0.29678129,93044.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423928211,0.30478129,93044.0,93043.0,0.0018468]
["bitfinex","BTCUSD",1745423928416,0.36178129,93044.0,93043.0,0.0018468]
["bitfinex","BTCUSD",1745423928823,0.15233696,93025.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423929028,0.2744608,93025.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423930374,0.2592271,93025.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423930576,0.2622271,93025.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423930921,0.2592271,93025.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423931137,0.2622271,93025.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423931349,0.2672271,93025.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423931551,0.29804981,93025.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423931792,0.29904981,93025.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423932001,0.34904981,93025.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423932211,0.2712271,93025.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423932436,0.2642271,93025.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423932649,0.11189014,93025.0,93020.0,0.000848]
["bitfinex","BTCUSD",1745423932877,0.10689014,93025.0,93022.0,0.0481]
["bitfinex","BTCUSD",1745423933097,0.11289014,93025.0,93024.0,0.0018474]
["bitfinex","BTCUSD",1745423933537,0.11817915,93025.0,93024.0,0.0008474]
["bitfinex","BTCUSD",1745423933771,0.12017915,93025.0,93024.0,0.00859776]
["bitfinex","BTCUSD",1745423934002,0.12117915,93025.0,93024.0,0.00859776]
["bitfinex","BTCUSD",1745423934215,0.10689014,93025.0,93024.0,0.00859776]
["bitfinex","BTCUSD",1745423934424,0.11757915,93025.0,93024.0,0.01059776]
["bitfinex","BTCUSD",1745423934697,0.10689014,93025.0,93024.0,0.00859776]
["bitfinex","BTCUSD",1745423934844,0.10689014,93025.0,93024.0,0.01059776]
["bitfinex","BTCUSD",1745423935531,0.10689014,93025.0,93024.0,0.01159776]
["bitfinex","BTCUSD",1745423936917,0.10689014,93025.0,93024.0,0.06119776]
["bitfinex","BTCUSD",1745423937123,0.10689014,93025.0,93024.0,0.11069776]
["bitfinex","BTCUSD",1745423937359,0.10689014,93025.0,93024.0,0.10769776]
["bitfinex","BTCUSD",1745423937526,0.10689014,93025.0,93024.0,0.10369776]
["bitfinex","BTCUSD",1745423937738,0.10689014,93025.0,93024.0,0.10769776]
["bitfinex","BTCUSD",1745423937946,0.10689014,93025.0,93024.0,0.01359776]
["bitfinex","BTCUSD",1745423938569,0.10689014,93025.0,93024.0,0.01159776]
["bitfinex","BTCUSD",1745423938804,0.10689014,93025.0,93024.0,0.01259776]
["bitfinex","BTCUSD",1745423939233,0.10689014,93025.0,93024.0,0.01059776]
["bitfinex","BTCUSD",1745423939638,0.10689014,93025.0,93024.0,0.01259776]
["bitfinex","BTCUSD",1745423939820,0.11757915,93025.0,93024.0,0.01259776]
["bitfinex","BTCUSD",1745423939972,0.11757915,93025.0,93024.0,0.00959776]
["bitfinex","BTCUSD",1745423940151,0.11857915,93025.0,93024.0,0.00959776]
["bitfinex","BTCUSD",1745423941437,0.10789014,93025.0,93024.0,0.00959776]
["bitfinex","BTCUSD",1745423941876,0.10689014,93025.0,93024.0,0.00959776]
["bitfinex","BTCUSD",1745423942702,0.10689014,93025.0,93024.0,0.10189776]
["bitfinex","BTCUSD",1745423942906,0.11972,93079.0,93029.0,0.001]
["bitfinex","BTCUSD",1745423943118,0.10689014,93051.0,93040.0,0.46909158]
["bitfinex","BTCUSD",1745423943317,0.10689014,93051.0,93041.0,0.39]
["bitfinex","BTCUSD",1745423943549,0.11972,93079.0,93048.0,0.051]
["bitfinex","BTCUSD",1745423943768,0.11972,93079.0,93051.0,0.05]
["bitfinex","BTCUSD",1745423944187,0.11972,93079.0,93049.0,0.00775036]
["bitfinex","BTCUSD",1745423944392,0.0024252,93089.0,93051.0,0.05]
["bitfinex","BTCUSD",1745423944569,0.10689014,93085.0,93069.0,0.46909158]
["bitfinex","BTCUSD",1745423944808,0.10689014,93085.0,93066.0,0.05]
["bitfinex","BTCUSD",1745423945030,0.10689014,93085.0,93070.0,0.47684194]
["bitfinex","BTCUSD",1745423945477,0.10689014,93085.0,93071.0,0.00775036]
["bitfinex","BTCUSD",1745423945698,0.10689014,93085.0,93072.0,0.00761704]
["bitfinex","BTCUSD",1745423946160,0.10689014,93085.0,93074.0,0.33969]
["bitfinex","BTCUSD",1745423946379,0.10689014,93085.0,93075.0,0.05]
["bitfinex","BTCUSD",1745423946593,0.10689014,93085.0,93075.0,0.05761704]
["bitfinex","BTCUSD",1745423946861,0.10689014,93085.0,93076.0,0.01516261]
["bitfinex","BTCUSD",1745423947057,0.10689014,93084.0,93076.0,0.01516261]
["bitfinex","BTCUSD",1745423947309,0.10689014,93084.0,93077.0,0.00741225]
["bitfinex","BTCUSD",1745423947533,0.10689014,93082.0,93077.0,0.01516261]
["bitfinex","BTCUSD",1745423947758,0.10689014,93079.0,93078.0,0.00761704]
["bitfinex","BTCUSD",1745423948204,0.10689014,93079.0,93078.0,0.0153674]
["bitfinex","BTCUSD",1745423948649,0.10689014,93079.0,93078.0,0.01541397]
["bitfinex","BTCUSD",1745423948874,0.11757915,93079.0,93078.0,0.01541397]
["bitfinex","BTCUSD",1745423949784,0.10689014,93079.0,93078.0,0.01541397]
["bitfinex","BTCUSD",1745423950270,0.11089014,93079.0,93078.0,0.01541397]
["bitfinex","BTCUSD",1745423950691,0.10789014,93079.0,93078.0,0.01541397]
["bitfinex","BTCUSD",1745423950932,0.11189014,93079.0,93078.0,0.01541397]
["bitfinex","BTCUSD",1745423951378,0.11189014,93079.0,93078.0,0.00766361]
["bitfinex","BTCUSD",1745423951585,0.11089014,93079.0,93078.0,0.00766361]
["bitfinex","BTCUSD",1745423951761,0.11189014,93079.0,93078.0,0.00766361]
["bitfinex","BTCUSD",1745423952193,0.10789014,93079.0,93078.0,0.00766361]
["bitfinex","BTCUSD",1745423952407,0.11189014,93079.0,93078.0,0.01542566]
["bitfinex","BTCUSD",1745423952838,0.10889014,93079.0,93078.0,0.01542566]
["bitfinex","BTCUSD",1745423953275,0.12277915,93079.0,93078.0,0.01542566]
["bitfinex","BTCUSD",1745423953488,0.12177915,93079.0,93078.0,0.01542566]
["bitfinex","BTCUSD",1745423953918,0.11189014,93079.0,93078.0,0.00766361]
["bitfinex","BTCUSD",1745423954427,0.11189014,93079.0,93078.0,4.657e-05]
["bitfinex","BTCUSD",1745423954622,0.11189014,93079.0,93078.0,0.04774657]
["bitfinex","BTCUSD",1745423954623,0.11289014,93079.0,93078.0,0.04774657]
["bitfinex","BTCUSD",1745423955263,0.11089014,93079.0,93078.0,0.05550364]
["bitfinex","BTCUSD",1745423955477,0.11189014,93079.0,93078.0,0.49150364]
["bitfinex","BTCUSD",1745423955943,0.002,93079.0,93078.0,0.49250364]
["bitfinex","BTCUSD",1745423956150,0.00088136,93089.0,93088.0,0.05]
["bitfinex","BTCUSD",1745423956448,0.00088136,93089.0,93088.0,0.44455707]
["bitfinex","BTCUSD",1745423956647,0.00088136,93089.0,93088.0,0.45216138]
["bitfinex","BTCUSD",1745423956859,0.00088136,93089.0,93088.0,0.45116138]
["bitfinex","BTCUSD",1745423957531,0.00088136,93089.0,93088.0,0.01536138]
["bitfinex","BTCUSD",1745423957532,0.1087715,93089.0,93088.0,0.01536138]
["bitfinex","BTCUSD",1745423957782,0.11964865,93089.0,93088.0,0.008]
["bitfinex","BTCUSD",1745423958452,0.11964865,93089.0,93088.0,0.004]
["bitfinex","BTCUSD",1745423958672,0.1087715,93089.0,93088.0,0.008]
["bitfinex","BTCUSD",1745423959528,0.1087715,93089.0,93088.0,0.004]
["bitfinex","BTCUSD",1745423959730,0.1087715,93089.0,93088.0,0.052]
["bitfinex","BTCUSD",1745423959954,0.1087715,93089.0,93088.0,0.05874673]
["bitfinex","BTCUSD",1745423960160,0.1087715,93089.0,93088.0,0.44774673]
["bitfinex","BTCUSD",1745423960386,0.00188136,93089.0,93088.0,0.49574673]
["bitfinex","BTCUSD",1745423960599,0.00388136,93089.0,93088.0,0.50313781]
["bitfinex","BTCUSD",1745423960995,0.00188136,93089.0,93088.0,0.51073071]
["bitfinex","BTCUSD",1745423961393,0.00188136,93089.0,93088.0,0.51873071]
["bitfinex","BTCUSD",1745423961838,0.001,93109.0,93100.0,0.05]
["bitfinex","BTCUSD",1745423962086,0.10689014,93108.0,93101.0,0.05]
["bitfinex","BTCUSD",1745423962502,0.10689014,93108.0,93102.0,0.00739108]
["bitfinex","BTCUSD",1745423962696,0.10689014,93108.0,93102.0,0.02273071]
["bitfinex","BTCUSD",1745423962903,0.10689014,93108.0,93103.0,0.00774673]
["bitfinex","BTCUSD",1745423963527,0.10689014,93108.0,93104.0,0.01533963]
["bitfinex","BTCUSD",1745423963974,0.10689014,93108.0,93105.0,0.00774673]
["bitfinex","BTCUSD",1745423964384,0.001,93109.0,93106.0,0.0075929]
["bitfinex","BTCUSD",1745423964595,0.001,93109.0,93107.0,0.00774673]
["bitfinex","BTCUSD",1745423964806,0.001,93109.0,93106.0,0.0075929]
["bitfinex","BTCUSD",1745423964807,0.001,93109.0,93108.0,0.15274673]
["bitfinex","BTCUSD",1745423965011,0.000425,93127.0,93116.0,0.05]
["bitfinex","BTCUSD",1745423965223,0.000425,93127.0,93116.0,0.72490513]
["bitfinex","BTCUSD",1745423965425,0.000425,93127.0,93122.0,0.65357201]
["bitfinex","BTCUSD",1745423965630,0.000425,93127.0,93122.0,0.70217201]
["bitfinex","BTCUSD",1745423965997,0.000425,93127.0,93122.0,0.49514673]
["bitfinex","BTCUSD",1745423966214,0.000425,93127.0,93122.0,0.50273963]
["bitfinex","BTCUSD",1745423966421,0.000425,93127.0,93122.0,0.51011928]
["bitfinex","BTCUSD",1745423966623,0.000425,93127.0,93126.0,0.39]
["bitfinex","BTCUSD",1745423966955,0.000425,93127.0,93126.0,0.44257965]
["bitfinex","BTCUSD",1745423967201,0.002,93169.0,93144.0,0.21472129]
["bitfinex","BTCUSD",1745423967361,0.002,93169.0,93144.0,0.83721419]
["bitfinex","BTCUSD",1745423967729,0.002,93169.0,93145.0,0.4851]
["bitfinex","BTCUSD",1745423968096,0.002,93169.0,93145.0,0.50022638]
["bitfinex","BTCUSD",1745423968310,0.002,93169.0,93148.0,0.05]
["bitfinex","BTCUSD",1745423968639,0.00245671,93149.0,93148.0,0.60471207]
["bitfinex","BTCUSD",1745423968841,0.00245671,93149.0,93148.0,0.61968462]
["bitfinex","BTCUSD",1745423969181,0.00245671,93149.0,93148.0,0.62743135]
["bitfinex","BTCUSD",1745423969585,0.000425,93161.0,93150.0,0.60470746]
["bitfinex","BTCUSD",1745423969811,0.000425,93161.0,93150.0,0.60475403]
["bitfinex","BTCUSD",1745423970016,0.000425,93161.0,93150.0,0.61250076]
["bitfinex","BTCUSD",1745423970185,0.000425,93161.0,93150.0,0.61988041]
["bitfinex","BTCUSD",1745423970794,0.000425,93161.0,93150.0,0.62847331]
["bitfinex","BTCUSD",1745423971158,0.000425,93161.0,93150.0,0.63347331]
["bitfinex","BTCUSD",1745423971358,0.000425,93161.0,93150.0,0.62847331]
["bitfinex","BTCUSD",1745423971572,0.000425,93161.0,93152.0,0.60470285]
["bitfinex","BTCUSD",1745423971767,0.000425,93161.0,93152.0,0.61244958]
["bitfinex","BTCUSD",1745423971969,0.000425,93161.0,93152.0,0.61982923]
["bitfinex","BTCUSD",1745423972202,0.000425,93161.0,93152.0,0.75714213]
["bitfinex","BTCUSD",1745423972820,0.000425,93161.0,93152.0,0.62742213]
["bitfinex","BTCUSD",1745423973186,0.000425,93161.0,93152.0,0.64496298]
["bitfinex","BTCUSD",1745423973394,0.000425,93161.0,93160.0,0.65238441]
["bitfinex","BTCUSD",1745423973743,0.000425,93161.0,93160.0,0.66751079]
["bitfinex","BTCUSD",1745423973946,0.000425,93161.0,93160.0,0.67510369]
["bitfinex","BTCUSD",1745423974151,0.000425,93161.0,93160.0,0.46041928]
["bitfinex","BTCUSD",1745423975522,0.000425,93161.0,93160.0,0.46641928]
["bitfinex","BTCUSD",1745423976100,0.000425,93161.0,93160.0,0.46941928]
["bitfinex","BTCUSD",1745423976501,0.000425,93161.0,93160.0,0.46641928]
["bitfinex","BTCUSD",1745423976732,0.10731514,93161.0,93160.0,0.36271928]
["bitfinex","BTCUSD",1745423976884,0.11164625,93161.0,93160.0,0.41571928]
["bitfinex","BTCUSD",1745423977084,0.10731514,93161.0,93160.0,0.02771928]
["bitfinex","BTCUSD",1745423977422,0.11164625,93161.0,93160.0,0.02471928]
["bitfinex","BTCUSD",1745423977547,0.11164625,93161.0,93160.0,0.02671928]
["bitfinex","BTCUSD",1745423977757,0.11164625,93161.0,93160.0,0.02471928]
["bitfinex","BTCUSD",1745423977758,0.12285333,93161.0,93160.0,0.02471928]
["bitfinex","BTCUSD",1745423977970,0.11264625,93161.0,93160.0,0.01733963]
["bitfinex","BTCUSD",1745423978399,0.11264625,93161.0,93160.0,0.002]
["bitfinex","BTCUSD",1745423979686,0.11264625,93161.0,93150.0,0.00104657]
["bitfinex","BTCUSD",1745423979899,0.00575611,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1745423980119,0.11264625,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1745423980325,0.11264625,93161.0,93160.0,0.002]
["bitfinex","BTCUSD",1745423980736,0.11664625,93161.0,93150.0,0.00104657]
["bitfinex","BTCUSD",1745423980945,0.10689014,93160.0,93150.0,0.00104657]
["bitfinex","BTCUSD",1745423981158,0.00417969,93159.0,93151.0,0.00768487]
["bitfinex","BTCUSD",1745423981360,0.10689014,93158.0,93151.0,0.00768487]
["bitfinex","BTCUSD",1745423981981,0.00417969,93157.0,93152.0,0.00768487]
["bitfinex","BTCUSD",1745423982218,0.10689014,93156.0,93152.0,0.00768487]
["bitfinex","BTCUSD",1745423982421,0.10689014,93156.0,93153.0,0.00768487]
["bitfinex","BTCUSD",1745423982635,0.00417969,93155.0,93154.0,0.00768487]
["bitfinex","BTCUSD",1745423982898,0.10689014,93155.0,93154.0,0.00768487]
["bitfinex","BTCUSD",1745423983136,0.11106983,93155.0,93154.0,0.0152274]
["bitfinex","BTCUSD",1745423983812,0.11206983,93155.0,93154.0,0.0152274]
["bitfinex","BTCUSD",1745423984035,0.11306983,93155.0,93154.0,0.0152274]
["bitfinex","BTCUSD",1745423984258,0.11306983,93155.0,93154.0,0.00768487]
["bitfinex","BTCUSD",1745423984259,0.10806983,93155.0,93154.0,0.00768487]
["bitfinex","BTCUSD",1745423984442,0.11206983,93155.0,93154.0,0.00768487]
["bitfinex","BTCUSD",1745423984661,0.11106983,93155.0,93154.0,0.00768487]
["bitfinex","BTCUSD",1745423985136,0.11206983,93155.0,93154.0,0.00768487]
["bitfinex","BTCUSD",1745423985557,0.11206983,93155.0,93150.0,4.657e-05]
["bitfinex","BTCUSD",1745423985558,0.11206983,93155.0,93151.0,0.00768487]
["bitfinex","BTCUSD",1745423985769,0.10689014,93152.0,93151.0,0.00768487]
["bitfinex","BTCUSD",1745423986529,0.11106983,93152.0,93151.0,0.00768487]
["bitfinex","BTCUSD",1745423987215,0.11406983,93152.0,93151.0,0.00768487]
["bitfinex","BTCUSD",1745423987665,0.11306983,93152.0,93151.0,0.00768487]
["bitfinex","BTCUSD",1745423987891,0.11206983,93152.0,93151.0,0.00768487]
["bitfinex","BTCUSD",1745423988123,0.11406983,93152.0,93151.0,0.00768487]
["bitfinex","BTCUSD",1745423988340,0.11506983,93152.0,93151.0,0.01506076]
["bitfinex","BTCUSD",1745423988958,0.11089014,93152.0,93151.0,0.01506076]
["bitfinex","BTCUSD",1745423989172,0.11089014,93152.0,93151.0,0.02263807]
["bitfinex","BTCUSD",1745423989384,0.10889014,93152.0,93151.0,0.02263807]
["bitfinex","BTCUSD",1745423989643,0.10689014,93152.0,93151.0,0.02263807]
["bitfinex","BTCUSD",1745423989876,0.10789014,93152.0,93151.0,0.02263807]
["bitfinex","BTCUSD",1745423990105,0.22319014,93152.0,93151.0,0.02263807]
["bitfinex","BTCUSD",1745423990326,0.11089014,93152.0,93151.0,0.02263807]
["bitfinex","BTCUSD",1745423990542,0.10689014,93152.0,93151.0,0.02263807]
["bitfinex","BTCUSD",1745423990992,0.10789014,93152.0,93151.0,0.02263807]
["bitfinex","BTCUSD",1745423991213,0.10989014,93152.0,93151.0,0.02263807]
["bitfinex","BTCUSD",1745423991458,0.11089014,93152.0,93151.0,0.02263807]
["bitfinex","BTCUSD",1745423992550,0.10889014,93152.0,93151.0,0.02263807]
["bitfinex","BTCUSD",1745423992932,0.10989014,93152.0,93151.0,0.02263807]
["bitfinex","BTCUSD",1745423995145,0.10989014,93152.0,93151.0,0.0149532]
["bitfinex","BTCUSD",1745423995685,0.10989014,93152.0,93151.0,0.00737589]
["bitfinex","BTCUSD",1745423998784,0.10789014,93152.0,93151.0,0.00737589]
["bitfinex","BTCUSD",1745423999011,0.10889014,93152.0,93151.0,0.00737589]
["bitfinex","BTCUSD",1745423999204,0.51989014,93152.0,93151.0,0.00737589]
["bitfinex","BTCUSD",1745423999447,0.51889014,93152.0,93151.0,0.00737589]
["bitfinex","BTCUSD",1745423999992,0.51989014,93152.0,93151.0,0.00737589]
["bitfinex","BTCUSD",1745424000255,0.51989014,93152.0,93134.0,0.0451]
["bitfinex","BTCUSD",1745424001028,0.51989014,93152.0,93135.0,0.01128901]
["bitfinex","BTCUSD",1745424001269,0.51989014,93152.0,93141.0,0.08679284]
["bitfinex","BTCUSD",1745424001922,0.51889014,93152.0,93141.0,0.08679284]
["bitfinex","BTCUSD",1745424002710,0.51889014,93152.0,93141.0,0.08779284]
["bitfinex","BTCUSD",1745424002937,0.51889014,93152.0,93141.0,0.08679284]
["bitfinex","BTCUSD",1745424003150,0.412,93151.0,93141.0,0.43852925]
["bitfinex","BTCUSD",1745424003358,0.001,93155.0,93151.0,0.42679284]
["bitfinex","BTCUSD",1745424003547,0.10689014,93154.0,93151.0,0.42679284]
["bitfinex","BTCUSD",1745424004037,0.10689014,93154.0,93151.0,0.34]
["bitfinex","BTCUSD",1745424004249,0.10689014,93154.0,93147.0,0.0467]
["bitfinex","BTCUSD",1745424004936,0.11772165,93154.0,93147.0,0.0467]
["bitfinex","BTCUSD",1745424005198,0.10689014,93154.0,93147.0,0.0467]
["bitfinex","BTCUSD",1745424005473,0.001,93155.0,93147.0,0.0467]
["bitfinex","BTCUSD",1745424005474,0.001,93155.0,93147.0,0.3867]
["bitfinex","BTCUSD",1745424005671,0.10689014,93154.0,93151.0,0.006]
["bitfinex","BTCUSD",1745424006091,0.10689014,93154.0,93147.0,0.3867]
["bitfinex","BTCUSD",1745424006307,0.01078901,93153.0,93141.0,0.001]
["bitfinex","BTCUSD",1745424006552,0.10689014,93150.0,93147.0,0.008]
["bitfinex","BTCUSD",1745424006764,0.10689014,93148.0,93147.0,0.008]
["bitfinex","BTCUSD",1745424006979,0.10689014,93148.0,93141.0,0.001]
["bitfinex","BTCUSD",1745424007192,0.10689014,93143.0,93141.0,0.001]
["bitfinex","BTCUSD",1745424007406,0.11757915,93142.0,93141.0,0.001]
["bitfinex","BTCUSD",1745424008496,0.41054329,93126.0,93116.0,0.06397215]
["bitfinex","BTCUSD",1745424008711,0.10689014,93125.0,93116.0,0.0640218]
["bitfinex","BTCUSD",1745424010226,0.10689014,93125.0,93116.0,0.0650218]
["bitfinex","BTCUSD",1745424012204,0.10689014,93125.0,93116.0,0.0640218]
["bitfinex","BTCUSD",1745424012457,0.10689014,93125.0,93116.0,0.0650218]
["bitfinex","BTCUSD",1745424012881,0.01068901,93124.0,93116.0,0.0650218]
["bitfinex","BTCUSD",1745424013097,0.10689014,93123.0,93116.0,0.0650218]
["bitfinex","BTCUSD",1745424014221,0.10689014,93119.0,93116.0,0.0650218]
["bitfinex","BTCUSD",1745424014471,0.10689014,93117.0,93116.0,0.0650218]
["bitfinex","BTCUSD",1745424014703,0.10689014,93117.0,93116.0,0.0640218]
["bitfinex","BTCUSD",1745424015153,0.10689014,93117.0,93116.0,0.0650218]
["bitfinex","BTCUSD",1745424015634,0.10689014,93117.0,93116.0,0.0660218]
["bitfinex","BTCUSD",1745424015866,0.10689014,93117.0,93116.0,0.00104965]
["bitfinex","BTCUSD",1745424016559,0.11857915,93117.0,93116.0,4.965e-05]
["bitfinex","BTCUSD",1745424017028,0.11757915,93117.0,93116.0,4.965e-05]
["bitfinex","BTCUSD",1745424017249,0.13212,93117.0,93116.0,4.965e-05]
["bitfinex","BTCUSD",1745424017454,0.13512,93117.0,93116.0,4.965e-05]
["bitfinex","BTCUSD",1745424017664,0.001,93113.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424017879,0.12243099,93113.0,93112.0,0.00091358]
["bitfinex","BTCUSD",1745424018597,0.16913099,93113.0,93112.0,0.00091358]
["bitfinex","BTCUSD",1745424018812,0.17313099,93113.0,93112.0,0.00091358]
["bitfinex","BTCUSD",1745424019514,0.17813099,93113.0,93112.0,0.00091358]
["bitfinex","BTCUSD",1745424019770,0.22972292,93113.0,93112.0,0.00191358]
["bitfinex","BTCUSD",1745424020007,0.18613099,93113.0,93112.0,0.00191358]
["bitfinex","BTCUSD",1745424020259,0.26941014,93113.0,93112.0,0.00191358]
["bitfinex","BTCUSD",1745424021210,0.26041014,93113.0,93112.0,0.00191358]
["bitfinex","BTCUSD",1745424021444,0.26441014,93113.0,93112.0,0.00191358]
["bitfinex","BTCUSD",1745424021672,0.28195115,93113.0,93112.0,0.00091358]
["bitfinex","BTCUSD",1745424022165,0.28795115,93113.0,93112.0,0.00091358]
["bitfinex","BTCUSD",1745424022388,0.302492,93113.0,93112.0,0.00091358]
["bitfinex","BTCUSD",1745424022611,0.03614085,93112.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424022840,0.10689014,93097.0,93096.0,0.00092386]
["bitfinex","BTCUSD",1745424023073,0.10589014,93097.0,93096.0,0.00092386]
["bitfinex","BTCUSD",1745424024401,0.006,93113.0,93112.0,0.001]
["bitfinex","BTCUSD",1745424024657,0.0014249,93155.0,93134.0,0.001]
["bitfinex","BTCUSD",1745424024909,0.10689014,93154.0,93136.0,0.0463]
["bitfinex","BTCUSD",1745424025349,0.10689014,93146.0,93136.0,0.0453]
["bitfinex","BTCUSD",1745424025811,0.000425,93161.0,93136.0,0.0453]
["bitfinex","BTCUSD",1745424026030,0.000425,93161.0,93134.0,0.0025751]
["bitfinex","BTCUSD",1745424026031,0.10689014,93137.0,93134.0,0.0025751]
["bitfinex","BTCUSD",1745424026264,0.19368298,93135.0,93134.0,0.0025751]
["bitfinex","BTCUSD",1745424026503,0.22759213,93135.0,93134.0,0.0005751]
["bitfinex","BTCUSD",1745424026729,0.22759213,93135.0,93096.0,0.0018494]
["bitfinex","BTCUSD",1745424026730,0.01454085,93134.0,93096.0,0.0018494]
["bitfinex","BTCUSD",1745424026948,0.10689014,93097.0,93096.0,0.0018494]
["bitfinex","BTCUSD",1745424028418,0.10689014,93097.0,93096.0,0.00592386]
["bitfinex","BTCUSD",1745424028765,0.10689014,93097.0,93096.0,0.00792386]
["bitfinex","BTCUSD",1745424028971,0.10689014,93097.0,93096.0,0.00392386]
["bitfinex","BTCUSD",1745424029384,0.10689014,93097.0,93096.0,0.00892386]
["bitfinex","BTCUSD",1745424029821,0.10689014,93097.0,93096.0,0.00692386]
["bitfinex","BTCUSD",1745424030231,0.10689014,93097.0,93096.0,0.00892386]
["bitfinex","BTCUSD",1745424030673,0.10689014,93097.0,93096.0,0.00392386]
["bitfinex","BTCUSD",1745424030883,0.11757915,93097.0,93096.0,0.00392386]
["bitfinex","BTCUSD",1745424031493,0.11757915,93097.0,93096.0,0.00192386]
["bitfinex","BTCUSD",1745424031693,0.11757915,93097.0,93096.0,0.00292386]
["bitfinex","BTCUSD",1745424032686,0.10689014,93097.0,93096.0,0.00292386]
["bitfinex","BTCUSD",1745424036001,0.10789014,93097.0,93096.0,0.00292386]
["bitfinex","BTCUSD",1745424037488,0.10789014,93097.0,93096.0,0.05042386]
["bitfinex","BTCUSD",1745424037708,0.10789014,93097.0,93096.0,0.09882386]
["bitfinex","BTCUSD",1745424037932,0.001,93097.0,93096.0,0.09982386]
["bitfinex","BTCUSD",1745424038171,0.14184,93146.0,93114.0,0.001]
["bitfinex","BTCUSD",1745424038393,0.10689014,93140.0,93122.0,0.001]
["bitfinex","BTCUSD",1745424038630,0.10689014,93140.0,93125.0,0.001]
["bitfinex","BTCUSD",1745424038864,0.10689014,93140.0,93121.0,0.0491]
["bitfinex","BTCUSD",1745424039110,0.10689014,93134.0,93121.0,0.0491]
["bitfinex","BTCUSD",1745424039312,0.10689014,93122.0,93120.0,0.0458]
["bitfinex","BTCUSD",1745424039532,0.10689014,93121.0,93120.0,0.0458]
["bitfinex","BTCUSD",1745424040205,0.10689014,93121.0,93120.0,0.04587446]
["bitfinex","BTCUSD",1745424040454,0.10689014,93121.0,93120.0,7.446e-05]
["bitfinex","BTCUSD",1745424040677,0.01454085,93120.0,93096.0,0.0028494]
["bitfinex","BTCUSD",1745424040896,0.01454085,93120.0,93096.0,0.00293379]
["bitfinex","BTCUSD",1745424040897,0.10689014,93097.0,93096.0,0.00293379]
["bitfinex","BTCUSD",1745424042020,0.10689014,93097.0,93096.0,0.00393379]
["bitfinex","BTCUSD",1745424042229,0.11757915,93097.0,93096.0,0.00193379]
["bitfinex","BTCUSD",1745424042679,0.11857915,93097.0,93096.0,0.00193379]
["bitfinex","BTCUSD",1745424042889,0.00806621,93096.0,93069.0,0.0486]
["bitfinex","BTCUSD",1745424043067,0.10689014,93092.0,93091.0,0.00208943]
["bitfinex","BTCUSD",1745424043349,0.11955468,93092.0,93091.0,0.00208943]
["bitfinex","BTCUSD",1745424043592,0.11955468,93092.0,93091.0,8.943e-05]
["bitfinex","BTCUSD",1745424044688,0.12055468,93092.0,93091.0,0.00108943]
["bitfinex","BTCUSD",1745424044919,0.10789014,93092.0,93091.0,0.00208943]
["bitfinex","BTCUSD",1745424045129,0.10689014,93092.0,93091.0,0.00208943]
["bitfinex","BTCUSD",1745424045558,0.10789014,93092.0,93091.0,0.00108943]
["bitfinex","BTCUSD",1745424045793,0.10989014,93092.0,93091.0,0.00108943]
["bitfinex","BTCUSD",1745424046211,0.10989014,93092.0,93091.0,0.00208943]
["bitfinex","BTCUSD",1745424046414,0.003,93092.0,93081.0,0.20541161]
["bitfinex","BTCUSD",1745424046619,0.002,93092.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745424046822,0.00806621,93096.0,93086.0,0.01375016]
["bitfinex","BTCUSD",1745424047030,0.00806621,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745424047238,0.00806621,93096.0,93093.0,0.00300741]
["bitfinex","BTCUSD",1745424047451,0.00806621,93096.0,93087.0,0.00300741]
["bitfinex","BTCUSD",1745424047657,0.00806621,93096.0,93084.0,0.047]
["bitfinex","BTCUSD",1745424047894,0.10689014,93095.0,93091.0,0.001]
["bitfinex","BTCUSD",1745424048104,0.10689014,93095.0,93084.0,0.047]
["bitfinex","BTCUSD",1745424048533,0.10689014,93095.0,93093.0,0.008]
["bitfinex","BTCUSD",1745424048701,0.00806621,93096.0,93093.0,0.008]
["bitfinex","BTCUSD",1745424049305,0.00806621,93096.0,93091.0,0.003]
["bitfinex","BTCUSD",1745424049523,0.00806621,93096.0,93092.0,0.0464]
["bitfinex","BTCUSD",1745424050586,0.00806621,93096.0,93092.0,0.0514]
["bitfinex","BTCUSD",1745424051096,0.00806621,93096.0,93093.0,0.004]
["bitfinex","BTCUSD",1745424051296,0.11495635,93096.0,93092.0,0.0514]
["bitfinex","BTCUSD",1745424051560,0.10689014,93095.0,93092.0,0.0514]
["bitfinex","BTCUSD",1745424051795,0.10689014,93095.0,93092.0,0.0554]
["bitfinex","BTCUSD",1745424052000,0.10689014,93095.0,93092.0,0.009]
["bitfinex","BTCUSD",1745424052216,0.00308007,93094.0,93093.0,0.004]
["bitfinex","BTCUSD",1745424052462,0.10689014,93094.0,93093.0,0.004]
["bitfinex","BTCUSD",1745424052738,0.11973534,93094.0,93081.0,0.0011039]
["bitfinex","BTCUSD",1745424052973,0.10997021,93093.0,93081.0,0.0011039]
["bitfinex","BTCUSD",1745424053843,0.10997021,93093.0,93092.0,0.004]
["bitfinex","BTCUSD",1745424055296,0.10997021,93093.0,93081.0,0.0011039]
["bitfinex","BTCUSD",1745424055527,0.10689014,93085.0,93081.0,0.0011039]
["bitfinex","BTCUSD",1745424057484,0.10689014,93085.0,93081.0,0.0101039]
["bitfinex","BTCUSD",1745424059316,0.00308007,93084.0,93081.0,0.0101039]
["bitfinex","BTCUSD",1745424059570,0.10689014,93083.0,93081.0,0.0051039]
["bitfinex","BTCUSD",1745424059785,0.10997021,93082.0,93081.0,0.0101039]
["bitfinex","BTCUSD",1745424060007,0.12096723,93082.0,93081.0,0.0061039]
["bitfinex","BTCUSD",1745424060201,0.12096723,93082.0,93081.0,0.00348413]
["bitfinex","BTCUSD",1745424060427,0.01454085,93081.0,93071.0,0.0018496]
["bitfinex","BTCUSD",1745424060635,0.12143099,93072.0,93071.0,0.00195351]
["bitfinex","BTCUSD",1745424061057,0.10689014,93072.0,93071.0,0.00195351]
["bitfinex","BTCUSD",1745424061276,0.13859185,93072.0,93071.0,0.00195351]
["bitfinex","BTCUSD",1745424061746,0.10689014,93072.0,93071.0,0.00195351]
["bitfinex","BTCUSD",1745424063103,0.10689014,93072.0,93071.0,0.00295351]
["bitfinex","BTCUSD",1745424063320,0.0200112,93081.0,93071.0,0.13995351]
["bitfinex","BTCUSD",1745424063540,0.0200112,93081.0,93072.0,0.00300799]
["bitfinex","BTCUSD",1745424063753,0.10997021,93080.0,93071.0,0.00595351]
["bitfinex","BTCUSD",1745424063970,0.10689014,93075.0,93071.0,0.00295351]
["bitfinex","BTCUSD",1745424064189,0.10689014,93072.0,93071.0,0.00895351]
["bitfinex","BTCUSD",1745424064416,0.10789014,93072.0,93071.0,0.01795351]
["bitfinex","BTCUSD",1745424064630,0.10789014,93072.0,93071.0,0.01195351]
["bitfinex","BTCUSD",1745424065931,0.10689014,93072.0,93071.0,0.00295351]
["bitfinex","BTCUSD",1745424066153,0.10689014,93072.0,93071.0,0.01495351]
["bitfinex","BTCUSD",1745424066154,0.11757915,93072.0,93071.0,0.01495351]
["bitfinex","BTCUSD",1745424066579,0.11757915,93072.0,93071.0,0.00295351]
["bitfinex","BTCUSD",1745424067027,0.11857915,93072.0,93071.0,0.01795351]
["bitfinex","BTCUSD",1745424067928,0.11757915,93072.0,93071.0,0.00295351]
["bitfinex","BTCUSD",1745424068144,0.11857915,93072.0,93071.0,0.01095351]
["bitfinex","BTCUSD",1745424069282,0.27320007,93072.0,93071.0,0.01895351]
["bitfinex","BTCUSD",1745424069499,0.27012,93072.0,93071.0,0.01895351]
["bitfinex","BTCUSD",1745424069726,0.27012,93072.0,93071.0,0.01495351]
["bitfinex","BTCUSD",1745424069942,0.29113505,93072.0,93071.0,0.002]
["bitfinex","BTCUSD",1745424070150,0.29013505,93072.0,93071.0,0.002]
["bitfinex","BTCUSD",1745424070370,0.01454085,93071.0,93051.0,0.002]
["bitfinex","BTCUSD",1745424070577,0.01454085,93069.0,93058.0,0.00098869]
["bitfinex","BTCUSD",1745424070792,0.12143099,93059.0,93058.0,0.00098869]
["bitfinex","BTCUSD",1745424071243,0.12451106,93059.0,93058.0,0.00098869]
["bitfinex","BTCUSD",1745424071447,0.14452611,93059.0,93058.0,0.00098869]
["bitfinex","BTCUSD",1745424071652,0.29607872,93059.0,93058.0,0.00098869]
["bitfinex","BTCUSD",1745424071866,0.2739836,93059.0,93058.0,0.00098869]
["bitfinex","BTCUSD",1745424072280,0.29399865,93059.0,93058.0,0.00098869]
["bitfinex","BTCUSD",1745424072486,0.2739836,93059.0,93058.0,0.00298869]
["bitfinex","BTCUSD",1745424072871,0.3229836,93059.0,93058.0,0.00098869]
["bitfinex","BTCUSD",1745424073129,0.28297323,93059.0,93058.0,0.00298869]
["bitfinex","BTCUSD",1745424073336,0.30298828,93059.0,93058.0,0.00298869]
["bitfinex","BTCUSD",1745424073541,0.30298828,93059.0,93011.0,0.08679284]
["bitfinex","BTCUSD",1745424073542,0.35398828,93059.0,93011.0,0.08679284]
["bitfinex","BTCUSD",1745424073746,0.10689014,93035.0,93024.0,0.00045616]
["bitfinex","BTCUSD",1745424073854,0.412,93034.0,93024.0,0.00045616]
["bitfinex","BTCUSD",1745424074065,0.10689014,93026.0,93024.0,0.00045616]
["bitfinex","BTCUSD",1745424074276,0.10689014,93025.0,93024.0,0.00045616]
["bitfinex","BTCUSD",1745424074904,0.10689014,93025.0,93024.0,0.00145616]
["bitfinex","BTCUSD",1745424075105,0.11757915,93025.0,93024.0,0.00145616]
["bitfinex","BTCUSD",1745424075582,0.10689014,93025.0,93024.0,0.00145616]
["bitfinex","BTCUSD",1745424076216,0.10689014,93025.0,93024.0,0.00045616]
["bitfinex","BTCUSD",1745424076431,0.10689014,93025.0,93024.0,0.00345616]
["bitfinex","BTCUSD",1745424076878,0.10689014,93025.0,93024.0,0.00845616]
["bitfinex","BTCUSD",1745424078309,0.51889014,93025.0,93024.0,0.00845616]
["bitfinex","BTCUSD",1745424078726,0.57077915,93025.0,93024.0,0.00845616]
["bitfinex","BTCUSD",1745424078929,0.51889014,93025.0,93024.0,0.00845616]
["bitfinex","BTCUSD",1745424080986,0.51889014,93025.0,93024.0,0.00945616]
["bitfinex","BTCUSD",1745424083701,0.51889014,93025.0,93004.0,0.0479]
["bitfinex","BTCUSD",1745424083903,0.412,93024.0,93004.0,0.0479]
["bitfinex","BTCUSD",1745424084116,0.41245662,93025.0,93010.0,0.76905731]
["bitfinex","BTCUSD",1745424084324,0.00045662,93025.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1745424084555,0.412,93055.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745424084808,0.412,93055.0,93029.0,0.04950902]
["bitfinex","BTCUSD",1745424085039,0.412,93055.0,93030.0,0.76905731]
["bitfinex","BTCUSD",1745424085271,0.002,93089.0,93030.0,0.76905731]
["bitfinex","BTCUSD",1745424085505,0.10689014,93068.0,93040.0,0.76905731]
["bitfinex","BTCUSD",1745424085715,0.10689014,93068.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424085924,0.10689014,93068.0,93042.0,0.00300907]
["bitfinex","BTCUSD",1745424086148,0.10689014,93068.0,93059.0,0.34]
["bitfinex","BTCUSD",1745424086357,0.003,93069.0,93060.0,0.04840851]
["bitfinex","BTCUSD",1745424086790,0.001,93068.0,93061.0,0.0499]
["bitfinex","BTCUSD",1745424087018,0.002,93089.0,93063.0,0.35454085]
["bitfinex","BTCUSD",1745424087232,0.002,93089.0,93071.0,0.34]
["bitfinex","BTCUSD",1745424087450,0.002,93089.0,93073.0,0.0467]
["bitfinex","BTCUSD",1745424087667,0.001,93089.0,93086.0,0.35074275]
["bitfinex","BTCUSD",1745424087939,0.002,93109.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745424088192,0.0004249,93110.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424088642,0.0004249,93110.0,93102.0,0.00770118]
["bitfinex","BTCUSD",1745424088851,0.0004249,93110.0,93103.0,0.00770118]
["bitfinex","BTCUSD",1745424089460,0.0004249,93110.0,93104.0,0.00770118]
["bitfinex","BTCUSD",1745424089669,0.0004249,93110.0,93105.0,0.00770118]
["bitfinex","BTCUSD",1745424089890,0.08679284,93108.0,93105.0,0.00770118]
["bitfinex","BTCUSD",1745424090104,0.10997021,93107.0,93103.0,0.00613891]
["bitfinex","BTCUSD",1745424090320,0.10689014,93104.0,93103.0,0.00613891]
["bitfinex","BTCUSD",1745424090556,0.10997021,93104.0,93103.0,0.00613891]
["bitfinex","BTCUSD",1745424090734,0.10689014,93104.0,93103.0,0.00213891]
["bitfinex","BTCUSD",1745424090942,0.13740093,93104.0,93103.0,0.00213891]
["bitfinex","BTCUSD",1745424091350,0.13740093,93104.0,93103.0,0.00013891]
["bitfinex","BTCUSD",1745424091764,0.49502185,93104.0,93103.0,0.00013891]
["bitfinex","BTCUSD",1745424091968,0.49194178,93104.0,93103.0,0.00013891]
["bitfinex","BTCUSD",1745424092174,0.10789014,93104.0,93103.0,0.00013891]
["bitfinex","BTCUSD",1745424092377,0.11597021,93104.0,93103.0,0.00013891]
["bitfinex","BTCUSD",1745424092591,0.11797021,93104.0,93103.0,0.00013891]
["bitfinex","BTCUSD",1745424092795,0.13443099,93104.0,93103.0,0.00013891]
["bitfinex","BTCUSD",1745424093012,0.22801106,93104.0,93103.0,0.00013891]
["bitfinex","BTCUSD",1745424093214,0.27507787,93104.0,93103.0,0.00013891]
["bitfinex","BTCUSD",1745424093721,0.41186109,93077.0,93051.0,0.002]
["bitfinex","BTCUSD",1745424093893,0.10689014,93068.0,93051.0,0.00213904]
["bitfinex","BTCUSD",1745424094133,0.41186109,93067.0,93051.0,0.00213904]
["bitfinex","BTCUSD",1745424094370,0.15876526,93066.0,93051.0,0.00213904]
["bitfinex","BTCUSD",1745424095748,0.15876526,93066.0,93051.0,0.00413904]
["bitfinex","BTCUSD",1745424096904,0.15876526,93066.0,93051.0,0.01113904]
["bitfinex","BTCUSD",1745424098284,0.10689014,93058.0,93051.0,0.01113904]
["bitfinex","BTCUSD",1745424098493,0.00308007,93057.0,93051.0,0.01113904]
["bitfinex","BTCUSD",1745424098714,0.10689014,93052.0,93051.0,0.01113904]
["bitfinex","BTCUSD",1745424099137,0.51875123,93052.0,93051.0,0.00413904]
["bitfinex","BTCUSD",1745424099351,0.40772205,93041.0,93031.0,0.002]
["bitfinex","BTCUSD",1745424099566,0.10689014,93037.0,93031.0,0.002]
["bitfinex","BTCUSD",1745424099772,0.40772205,93036.0,93031.0,0.0021391]
["bitfinex","BTCUSD",1745424099946,0.10689014,93035.0,93031.0,0.0021391]
["bitfinex","BTCUSD",1745424100830,0.10689014,93035.0,93031.0,0.0071391]
["bitfinex","BTCUSD",1745424102137,0.10689014,93032.0,93031.0,0.0021391]
["bitfinex","BTCUSD",1745424102359,0.10997021,93032.0,93031.0,0.0021391]
["bitfinex","BTCUSD",1745424102580,0.10997021,93032.0,93031.0,0.0071391]
["bitfinex","BTCUSD",1745424103025,0.10997021,93032.0,93031.0,0.0021391]
["bitfinex","BTCUSD",1745424103026,0.10689014,93032.0,93031.0,0.0021391]
["bitfinex","BTCUSD",1745424103297,0.10689014,93032.0,93031.0,0.0071391]
["bitfinex","BTCUSD",1745424103507,0.17253143,93032.0,93031.0,0.0071391]
["bitfinex","BTCUSD",1745424103719,0.17253143,93032.0,93031.0,0.0021391]
["bitfinex","BTCUSD",1745424104176,0.17253143,93032.0,93031.0,0.0061391]
["bitfinex","BTCUSD",1745424104622,0.16945136,93032.0,93031.0,0.0061391]
["bitfinex","BTCUSD",1745424104834,0.10789014,93032.0,93031.0,0.0061391]
["bitfinex","BTCUSD",1745424105733,0.11097021,93032.0,93031.0,0.0061391]
["bitfinex","BTCUSD",1745424106393,0.11097021,93032.0,93013.0,0.0008494]
["bitfinex","BTCUSD",1745424106394,0.4098609,93022.0,93013.0,0.0008494]
["bitfinex","BTCUSD",1745424106622,0.10689014,93016.0,93013.0,0.00130602]
["bitfinex","BTCUSD",1745424106849,0.00308007,93021.0,93013.0,0.00130602]
["bitfinex","BTCUSD",1745424106850,0.10689014,93014.0,93013.0,0.00130602]
["bitfinex","BTCUSD",1745424107113,0.51675104,93014.0,93013.0,0.00130602]
["bitfinex","BTCUSD",1745424108680,0.51675104,93014.0,93013.0,0.00330602]
["bitfinex","BTCUSD",1745424108919,0.51675104,93014.0,93013.0,0.00130602]
["bitfinex","BTCUSD",1745424109345,0.51675104,93014.0,93013.0,0.01030602]
["bitfinex","BTCUSD",1745424109551,0.56842614,93014.0,93013.0,0.01030602]
["bitfinex","BTCUSD",1745424110381,0.51675104,93014.0,93013.0,0.01030602]
["bitfinex","BTCUSD",1745424122281,0.10689014,93014.0,93013.0,0.01030602]
["bitfinex","BTCUSD",1745424128153,0.53409189,93014.0,93013.0,0.01030602]
["bitfinex","BTCUSD",1745424128814,0.53509189,93014.0,93013.0,0.01030602]
["bitfinex","BTCUSD",1745424129029,0.92299189,93014.0,93013.0,0.01030602]
["bitfinex","BTCUSD",1745424129235,1.02988203,93014.0,93013.0,0.01030602]
["bitfinex","BTCUSD",1745424129505,1.02988203,93014.0,93013.0,0.00330602]
["bitfinex","BTCUSD",1745424130165,1.02988203,93014.0,93013.0,0.00130602]
["bitfinex","BTCUSD",1745424130389,1.02988203,93014.0,93013.0,0.00045662]
["bitfinex","BTCUSD",1745424130606,0.35454085,93012.0,93011.0,0.002]
["bitfinex","BTCUSD",1745424130860,0.56832113,93012.0,93011.0,0.002]
["bitfinex","BTCUSD",1745424131332,0.56832113,93012.0,92951.0,0.34]
["bitfinex","BTCUSD",1745424131553,0.10689014,92975.0,92952.0,0.00301198]
["bitfinex","BTCUSD",1745424131773,0.10689014,92975.0,92951.0,0.34]
["bitfinex","BTCUSD",1745424132009,0.10689014,92975.0,92953.0,0.00762325]
["bitfinex","BTCUSD",1745424132232,0.10689014,92975.0,92961.0,0.34]
["bitfinex","BTCUSD",1745424132456,0.14088,93010.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1745424132718,0.10689014,93000.0,92981.0,0.34]
["bitfinex","BTCUSD",1745424132952,0.41135488,93009.0,92991.0,0.35075372]
["bitfinex","BTCUSD",1745424133191,0.00045659,93010.0,92992.0,0.00301034]
["bitfinex","BTCUSD",1745424133406,0.10689014,93008.0,92992.0,0.01502264]
["bitfinex","BTCUSD",1745424133814,0.10689014,93008.0,92993.0,0.00762325]
["bitfinex","BTCUSD",1745424134085,0.10689014,93008.0,92993.0,0.01502264]
["bitfinex","BTCUSD",1745424134288,0.01113467,93007.0,92994.0,0.00762325]
["bitfinex","BTCUSD",1745424134565,0.10689014,93006.0,92994.0,0.00762325]
["bitfinex","BTCUSD",1745424134779,0.10689014,93006.0,92997.0,0.34]
["bitfinex","BTCUSD",1745424135392,0.10689014,93006.0,92998.0,0.00739939]
["bitfinex","BTCUSD",1745424135607,0.10689014,93000.0,92999.0,0.00762325]
["bitfinex","BTCUSD",1745424136058,0.11757915,93000.0,92999.0,0.00762325]
["bitfinex","BTCUSD",1745424136458,0.52893403,93000.0,92999.0,0.00762325]
["bitfinex","BTCUSD",1745424137955,0.52893403,93000.0,92999.0,0.01262325]
["bitfinex","BTCUSD",1745424138399,0.52893403,93000.0,92999.0,0.00762325]
["bitfinex","BTCUSD",1745424138630,0.52993403,93000.0,92999.0,0.00762325]
["bitfinex","BTCUSD",1745424138849,0.62993403,93000.0,92999.0,0.00762325]
["bitfinex","BTCUSD",1745424139915,0.63393403,93000.0,92999.0,0.00762325]
["bitfinex","BTCUSD",1745424140966,0.64847488,93000.0,92999.0,0.00762325]
["bitfinex","BTCUSD",1745424141211,0.74077488,93000.0,92999.0,0.00762325]
["bitfinex","BTCUSD",1745424141439,0.74077488,93000.0,92961.0,0.3408502]
["bitfinex","BTCUSD",1745424141686,0.10689014,92985.0,92970.0,0.46783315]
["bitfinex","BTCUSD",1745424141923,0.10689014,92985.0,92971.0,0.34]
["bitfinex","BTCUSD",1745424142344,0.10689014,92985.0,92976.0,0.00763043]
["bitfinex","BTCUSD",1745424142765,0.10689014,92985.0,92977.0,0.00763043]
["bitfinex","BTCUSD",1745424143021,0.10689014,92985.0,92961.0,0.12045643]
["bitfinex","BTCUSD",1745424143285,0.10689014,92978.0,92951.0,0.001]
["bitfinex","BTCUSD",1745424143764,0.10689014,92978.0,92952.0,0.00301187]
["bitfinex","BTCUSD",1745424144175,0.10689014,92978.0,92975.0,0.002]
["bitfinex","BTCUSD",1745424144384,0.10689014,92978.0,92975.0,0.004]
["bitfinex","BTCUSD",1745424144800,0.10834646,92978.0,92975.0,0.004]
["bitfinex","BTCUSD",1745424145009,0.01190355,92977.0,92952.0,0.00301187]
["bitfinex","BTCUSD",1745424145221,0.10689014,92976.0,92975.0,0.004]
["bitfinex","BTCUSD",1745424145880,0.10689014,92976.0,92975.0,0.008]
["bitfinex","BTCUSD",1745424146774,0.10689014,92976.0,92975.0,0.004]
["bitfinex","BTCUSD",1745424147002,0.10689014,92976.0,92951.0,0.341]
["bitfinex","BTCUSD",1745424147003,0.10689014,92976.0,92952.0,0.009]
["bitfinex","BTCUSD",1745424147238,0.00045632,92978.0,92952.0,0.009]
["bitfinex","BTCUSD",1745424147239,0.00045632,92978.0,92967.0,0.34]
["bitfinex","BTCUSD",1745424147470,0.00045632,92978.0,92975.0,0.003]
["bitfinex","BTCUSD",1745424147709,0.51535488,93000.0,92985.0,0.21508731]
["bitfinex","BTCUSD",1745424147710,0.1,93000.0,92985.0,0.21508731]
["bitfinex","BTCUSD",1745424147940,0.1,93000.0,92991.0,0.34]
["bitfinex","BTCUSD",1745424148171,0.1,93000.0,92993.0,0.046]
["bitfinex","BTCUSD",1745424148427,0.1,93000.0,92993.0,0.39976394]
["bitfinex","BTCUSD",1745424148639,0.1,93000.0,92993.0,0.39675349]
["bitfinex","BTCUSD",1745424148873,0.1,93000.0,92998.0,0.3865]
["bitfinex","BTCUSD",1745424149142,0.08679284,93040.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745424149391,0.08679284,93040.0,93007.0,0.00300996]
["bitfinex","BTCUSD",1745424150048,0.08679284,93040.0,93006.0,0.34]
["bitfinex","BTCUSD",1745424150256,0.08679284,93040.0,93000.0,0.34]
["bitfinex","BTCUSD",1745424150478,0.08679284,93040.0,93006.0,0.00013923]
["bitfinex","BTCUSD",1745424150735,0.00350557,93038.0,93007.0,0.009]
["bitfinex","BTCUSD",1745424150947,0.00350557,93038.0,93007.0,0.005]
["bitfinex","BTCUSD",1745424151379,0.00350557,93038.0,93006.0,0.00313923]
["bitfinex","BTCUSD",1745424151596,0.0004255,93038.0,93006.0,0.00613923]
["bitfinex","BTCUSD",1745424151813,0.00350557,93038.0,93006.0,0.00613923]
["bitfinex","BTCUSD",1745424152026,0.00350557,93038.0,93007.0,0.003]
["bitfinex","BTCUSD",1745424152503,0.10689014,93008.0,93007.0,0.003]
["bitfinex","BTCUSD",1745424152717,0.0004255,93038.0,93007.0,0.003]
["bitfinex","BTCUSD",1745424153148,0.0004255,93038.0,93006.0,0.00613923]
["bitfinex","BTCUSD",1745424153352,0.0004255,93038.0,93007.0,0.00301016]
["bitfinex","BTCUSD",1745424153986,0.0004255,93038.0,93008.0,0.61071746]
["bitfinex","BTCUSD",1745424154678,0.0004255,93038.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1745424154900,0.0004255,93047.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745424155128,0.08679284,93074.0,93048.0,0.34]
["bitfinex","BTCUSD",1745424155560,0.10689014,93068.0,93060.0,0.34]
["bitfinex","BTCUSD",1745424155778,0.10689014,93068.0,93061.0,0.00759532]
["bitfinex","BTCUSD",1745424156222,0.10689014,93068.0,93061.0,0.00773455]
["bitfinex","BTCUSD",1745424156441,0.08679284,93063.0,93062.0,0.00759532]
["bitfinex","BTCUSD",1745424156654,0.19368298,93063.0,93062.0,0.00759532]
["bitfinex","BTCUSD",1745424157526,0.19368298,93063.0,93062.0,0.003]
["bitfinex","BTCUSD",1745424157744,0.19468298,93063.0,93062.0,0.003]
["bitfinex","BTCUSD",1745424158449,0.10789014,93063.0,93062.0,0.003]
["bitfinex","BTCUSD",1745424159754,0.001,93063.0,93062.0,0.003]
["bitfinex","BTCUSD",1745424160200,0.001,93063.0,93062.0,0.00600825]
["bitfinex","BTCUSD",1745424160423,0.001,93063.0,93062.0,0.01330076]
["bitfinex","BTCUSD",1745424160649,0.001,93068.0,93062.0,0.36784161]
["bitfinex","BTCUSD",1745424160878,0.001,93068.0,93062.0,0.35029251]
["bitfinex","BTCUSD",1745424161312,0.001,93068.0,93063.0,0.00729251]
["bitfinex","BTCUSD",1745424161762,0.001,93068.0,93064.0,0.00729251]
["bitfinex","BTCUSD",1745424161970,0.001,93068.0,93065.0,0.00729251]
["bitfinex","BTCUSD",1745424162398,0.10689014,93067.0,93065.0,0.00729251]
["bitfinex","BTCUSD",1745424162632,0.10689014,93067.0,93066.0,0.00729251]
["bitfinex","BTCUSD",1745424162848,0.10689014,93067.0,93062.0,0.008]
["bitfinex","BTCUSD",1745424163078,0.10689014,93067.0,93062.0,0.002]
["bitfinex","BTCUSD",1745424163513,0.10689014,93067.0,93065.0,0.004]
["bitfinex","BTCUSD",1745424163940,0.10689014,93067.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424164165,0.10689014,93067.0,93062.0,0.001]
["bitfinex","BTCUSD",1745424164360,0.10689014,93067.0,93062.0,0.006]
["bitfinex","BTCUSD",1745424164871,0.10689014,93067.0,93062.0,0.005]
["bitfinex","BTCUSD",1745424165729,0.10689014,93067.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424165946,0.10689014,93067.0,93061.0,0.00613923]
["bitfinex","BTCUSD",1745424166608,0.0496252,93093.0,93061.0,0.00613923]
["bitfinex","BTCUSD",1745424166831,0.0496252,93093.0,93062.0,0.00827484]
["bitfinex","BTCUSD",1745424167046,0.0496252,93093.0,93062.0,0.00727484]
["bitfinex","BTCUSD",1745424167256,0.0496252,93093.0,93063.0,0.00727484]
["bitfinex","BTCUSD",1745424167895,0.0496252,93093.0,93064.0,0.00727484]
["bitfinex","BTCUSD",1745424168531,0.0496252,93093.0,93065.0,0.00727484]
["bitfinex","BTCUSD",1745424168956,0.0496252,93093.0,93066.0,0.00727484]
["bitfinex","BTCUSD",1745424169170,0.0496252,93093.0,93067.0,0.00727484]
["bitfinex","BTCUSD",1745424169824,0.08987291,93087.0,93068.0,0.00727484]
["bitfinex","BTCUSD",1745424170061,0.10931524,93069.0,93068.0,0.00727484]
["bitfinex","BTCUSD",1745424170284,0.10931524,93069.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424170285,0.12332683,93069.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424170510,0.10689014,93062.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424170740,0.12451106,93062.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424170969,0.12143099,93062.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424171219,0.10689014,93062.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424171653,0.10997021,93062.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424171873,0.19673852,93062.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424172722,0.20273852,93062.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424173179,0.13651106,93062.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424173399,0.11889014,93062.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424173850,0.12197021,93062.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424174315,0.13343099,93062.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424174533,0.54878587,93062.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424174760,0.62973597,93062.0,93061.0,0.00113923]
["bitfinex","BTCUSD",1745424174994,0.35454085,93061.0,93000.0,0.46783315]
["bitfinex","BTCUSD",1745424175207,0.10689014,93028.0,93000.0,0.46783315]
["bitfinex","BTCUSD",1745424175424,0.10689014,93028.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745424176948,0.10689014,93024.0,93023.0,0.0048498]
["bitfinex","BTCUSD",1745424177167,0.12256716,93024.0,93023.0,0.0048498]
["bitfinex","BTCUSD",1745424178515,0.12256716,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745424178748,0.14018808,93024.0,93023.0,0.0038498]
["bitfinex","BTCUSD",1745424178985,0.13710801,93024.0,93023.0,0.0038498]
["bitfinex","BTCUSD",1745424179211,0.13710801,93024.0,93023.0,0.0058498]
["bitfinex","BTCUSD",1745424179446,0.14018808,93024.0,93023.0,0.0028498]
["bitfinex","BTCUSD",1745424179865,0.14018808,93024.0,92999.0,0.00013924]
["bitfinex","BTCUSD",1745424180138,0.10689014,93000.0,92999.0,0.00013924]
["bitfinex","BTCUSD",1745424180971,0.10689014,93000.0,92999.0,0.00746337]
["bitfinex","BTCUSD",1745424181436,0.10689014,93000.0,92999.0,0.00013924]
["bitfinex","BTCUSD",1745424182514,0.10997021,93000.0,92999.0,0.00213924]
["bitfinex","BTCUSD",1745424183150,0.10997021,93000.0,92999.0,0.00613924]
["bitfinex","BTCUSD",1745424183365,0.14496808,93000.0,92999.0,0.00413924]
["bitfinex","BTCUSD",1745424183574,0.14596808,93000.0,92999.0,0.00413924]
["bitfinex","BTCUSD",1745424183783,0.14288801,93000.0,92999.0,0.00413924]
["bitfinex","BTCUSD",1745424184646,0.14288801,93000.0,92999.0,0.00013924]
["bitfinex","BTCUSD",1745424185112,0.14288801,93000.0,92999.0,0.00113924]
["bitfinex","BTCUSD",1745424185113,0.14596808,93000.0,92999.0,0.00113924]
["bitfinex","BTCUSD",1745424185329,0.14596808,93000.0,92999.0,0.00098904]
["bitfinex","BTCUSD",1745424185964,0.01454085,92999.0,92991.0,0.002]
["bitfinex","BTCUSD",1745424186178,0.10689014,92992.0,92991.0,0.00213933]
["bitfinex","BTCUSD",1745424187071,0.12143099,92992.0,92991.0,0.00213933]
["bitfinex","BTCUSD",1745424187517,0.12343099,92992.0,92991.0,0.00213933]
["bitfinex","BTCUSD",1745424188432,0.12651106,92992.0,92991.0,0.00213933]
["bitfinex","BTCUSD",1745424188655,0.12343099,92992.0,92991.0,0.00213933]
["bitfinex","BTCUSD",1745424188880,0.12443099,92992.0,92991.0,0.00213933]
["bitfinex","BTCUSD",1745424189110,0.12751106,92992.0,92991.0,0.00213933]
["bitfinex","BTCUSD",1745424189342,0.40374085,92991.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424189577,0.46143099,92986.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424191291,0.46543099,92986.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424191665,0.12543099,92986.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424191876,0.27751103,92986.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424192085,0.61543096,92986.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424193918,0.61043096,92986.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424194352,0.61243096,92986.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424194780,0.61343096,92986.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424195202,0.61743096,92986.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424195862,0.60289011,92986.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424196064,0.59989011,92986.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424196637,0.61743096,92986.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424198692,0.11389014,92986.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424199840,0.11389014,92986.0,92985.0,0.0018498]
["bitfinex","BTCUSD",1745424200051,0.11089014,92986.0,92985.0,0.0018498]
["bitfinex","BTCUSD",1745424200283,0.005,92986.0,92985.0,0.0957498]
["bitfinex","BTCUSD",1745424200779,0.001,92986.0,92985.0,0.0957498]
["bitfinex","BTCUSD",1745424201001,0.002,92986.0,92985.0,0.0997498]
["bitfinex","BTCUSD",1745424201224,0.10889014,92986.0,92985.0,0.0058498]
["bitfinex","BTCUSD",1745424201447,0.11878602,92986.0,92985.0,0.0058498]
["bitfinex","BTCUSD",1745424201902,0.11878602,92986.0,92985.0,0.0098498]
["bitfinex","BTCUSD",1745424202100,0.10789014,92986.0,92985.0,0.0098498]
["bitfinex","BTCUSD",1745424206491,0.001,92986.0,92985.0,0.0098498]
["bitfinex","BTCUSD",1745424208241,6.87e-05,92992.0,92985.0,0.0098498]
["bitfinex","BTCUSD",1745424208461,0.10689014,92991.0,92985.0,0.0098498]
["bitfinex","BTCUSD",1745424209173,0.10689014,92991.0,92985.0,0.0058498]
["bitfinex","BTCUSD",1745424209404,0.10689014,92991.0,92985.0,0.0078498]
["bitfinex","BTCUSD",1745424209859,6.87e-05,92992.0,92985.0,0.0018498]
["bitfinex","BTCUSD",1745424210086,6.87e-05,92992.0,92986.0,0.00301097]
["bitfinex","BTCUSD",1745424210309,0.0008504,93029.0,93010.0,0.46783315]
["bitfinex","BTCUSD",1745424210530,0.10689014,93025.0,93010.0,0.46783315]
["bitfinex","BTCUSD",1745424210816,0.10689014,93025.0,93011.0,0.0030102]
["bitfinex","BTCUSD",1745424211036,0.10689014,93025.0,93012.0,0.0488]
["bitfinex","BTCUSD",1745424211520,0.10689014,93025.0,93011.0,0.34]
["bitfinex","BTCUSD",1745424211741,0.08679284,93024.0,93000.0,0.46783315]
["bitfinex","BTCUSD",1745424211959,0.10689014,93023.0,92993.0,0.049]
["bitfinex","BTCUSD",1745424212179,0.10689014,93023.0,93000.0,0.46783315]
["bitfinex","BTCUSD",1745424212401,0.10689014,93023.0,93012.0,0.001]
["bitfinex","BTCUSD",1745424212875,0.10689014,93023.0,93013.0,0.00301032]
["bitfinex","BTCUSD",1745424213111,0.10689014,93023.0,93012.0,0.001]
["bitfinex","BTCUSD",1745424213577,0.10689014,93023.0,93010.0,0.46783315]
["bitfinex","BTCUSD",1745424214043,0.10689014,93023.0,93012.0,0.001]
["bitfinex","BTCUSD",1745424214487,0.10689014,93023.0,93001.0,0.34]
["bitfinex","BTCUSD",1745424214723,0.10689014,93023.0,93012.0,0.001]
["bitfinex","BTCUSD",1745424214948,0.10689014,93023.0,93012.0,0.002]
["bitfinex","BTCUSD",1745424215166,0.00308007,93022.0,93012.0,0.002]
["bitfinex","BTCUSD",1745424215391,0.10689014,93021.0,93012.0,0.002]
["bitfinex","BTCUSD",1745424215611,0.10689014,93018.0,93012.0,0.002]
["bitfinex","BTCUSD",1745424216100,0.10689014,93018.0,93001.0,0.34]
["bitfinex","BTCUSD",1745424216310,0.10689014,93018.0,93012.0,0.001]
["bitfinex","BTCUSD",1745424217008,0.10689014,93018.0,93012.0,0.003]
["bitfinex","BTCUSD",1745424217915,0.10689014,93018.0,93012.0,0.004]
["bitfinex","BTCUSD",1745424218360,0.11757915,93018.0,93012.0,0.004]
["bitfinex","BTCUSD",1745424218625,0.00308007,93017.0,93012.0,0.004]
["bitfinex","BTCUSD",1745424218847,0.10689014,93016.0,93012.0,0.004]
["bitfinex","BTCUSD",1745424219066,0.10689014,93014.0,93012.0,0.004]
["bitfinex","BTCUSD",1745424219500,0.10689014,93014.0,93012.0,0.002]
["bitfinex","BTCUSD",1745424219735,0.10689014,93014.0,92990.0,0.46783315]
["bitfinex","BTCUSD",1745424219954,0.10056192,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1745424220178,0.20822383,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1745424220405,0.01454085,93012.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424220649,0.10689014,92986.0,92985.0,0.0008498]
["bitfinex","BTCUSD",1745424221992,0.10689014,92986.0,92985.0,0.00098914]
["bitfinex","BTCUSD",1745424223571,0.10689014,92986.0,92985.0,0.00198914]
["bitfinex","BTCUSD",1745424223794,0.12276,93002.0,92985.0,0.00198914]
["bitfinex","BTCUSD",1745424224041,0.10689014,93001.0,92990.0,0.46783315]
["bitfinex","BTCUSD",1745424225078,0.10689014,93001.0,92991.0,0.34]
["bitfinex","BTCUSD",1745424225300,0.10689014,93000.0,92991.0,0.3856]
["bitfinex","BTCUSD",1745424225522,0.0451,93030.0,92991.0,0.39735372]
["bitfinex","BTCUSD",1745424225744,0.10689014,93028.0,93019.0,0.46783315]
["bitfinex","BTCUSD",1745424225963,0.02997,93020.0,93019.0,0.46783315]
["bitfinex","BTCUSD",1745424226244,0.02997,93020.0,93019.0,0.34]
["bitfinex","BTCUSD",1745424226460,0.02997,93020.0,93019.0,0.3877]
["bitfinex","BTCUSD",1745424227143,0.02997,93020.0,93019.0,0.34013934]
["bitfinex","BTCUSD",1745424227358,0.02997,93020.0,93019.0,0.34213934]
["bitfinex","BTCUSD",1745424228645,0.02997,93020.0,93019.0,0.34313934]
["bitfinex","BTCUSD",1745424229963,0.02497,93020.0,93019.0,0.34313934]
["bitfinex","BTCUSD",1745424230400,0.01927205,93020.0,93019.0,0.34313934]
["bitfinex","BTCUSD",1745424231365,0.0008498,93058.0,93028.0,0.55498903]
["bitfinex","BTCUSD",1745424231625,0.0008498,93058.0,93040.0,0.34]
["bitfinex","BTCUSD",1745424231864,0.10689014,93048.0,93040.0,0.34]
["bitfinex","BTCUSD",1745424232087,0.10689014,93048.0,93019.0,0.00213934]
["bitfinex","BTCUSD",1745424232088,0.08679284,93046.0,93030.0,0.59059315]
["bitfinex","BTCUSD",1745424232318,0.10689014,93045.0,93030.0,0.59059315]
["bitfinex","BTCUSD",1745424232853,0.10689014,93042.0,93028.0,0.006]
["bitfinex","BTCUSD",1745424233300,0.10689014,93040.0,93030.0,0.006]
["bitfinex","BTCUSD",1745424233527,0.10689014,93035.0,93030.0,0.006]
["bitfinex","BTCUSD",1745424234672,0.10689014,93035.0,93019.0,0.00013934]
["bitfinex","BTCUSD",1745424234894,0.10689014,93035.0,93030.0,0.001]
["bitfinex","BTCUSD",1745424235129,0.10689014,93031.0,93030.0,0.001]
["bitfinex","BTCUSD",1745424235639,0.15967021,93031.0,93030.0,0.001]
["bitfinex","BTCUSD",1745424235873,0.17421106,93031.0,93030.0,0.001]
["bitfinex","BTCUSD",1745424236089,0.01454085,93030.0,93019.0,0.00013934]
["bitfinex","BTCUSD",1745424236304,0.10689014,93020.0,93019.0,0.00013934]
["bitfinex","BTCUSD",1745424236540,0.10689014,93020.0,92980.0,0.46783315]
["bitfinex","BTCUSD",1745424236725,0.01554085,93030.0,92985.0,0.00098919]
["bitfinex","BTCUSD",1745424236726,0.10689014,93006.0,92985.0,0.00098919]
["bitfinex","BTCUSD",1745424237209,0.341,93030.0,93001.0,0.08679284]
["bitfinex","BTCUSD",1745424237432,0.10689014,93029.0,93020.0,0.46783315]
["bitfinex","BTCUSD",1745424237642,0.10689014,93029.0,93019.0,0.001]
["bitfinex","BTCUSD",1745424238081,0.10689014,93026.0,93019.0,0.001]
["bitfinex","BTCUSD",1745424238290,0.10689014,93026.0,93002.0,0.00867928]
["bitfinex","BTCUSD",1745424238515,0.01088901,93025.0,93001.0,0.34]
["bitfinex","BTCUSD",1745424238731,0.10689014,93024.0,93001.0,0.34013939]
["bitfinex","BTCUSD",1745424239585,0.10689014,93024.0,93001.0,0.34413939]
["bitfinex","BTCUSD",1745424240018,0.10689014,93024.0,93010.0,0.46783315]
["bitfinex","BTCUSD",1745424240667,0.001,93030.0,93011.0,0.34300998]
["bitfinex","BTCUSD",1745424240896,0.10689014,93029.0,93021.0,0.34]
["bitfinex","BTCUSD",1745424241337,0.001,93030.0,93021.0,0.34]
["bitfinex","BTCUSD",1745424242367,0.001,93030.0,93022.0,0.00300934]
["bitfinex","BTCUSD",1745424242738,0.001,93030.0,93029.0,0.34]
["bitfinex","BTCUSD",1745424242942,0.001,93030.0,93029.0,0.35454085]
["bitfinex","BTCUSD",1745424243164,0.001,93049.0,93040.0,0.046]
["bitfinex","BTCUSD",1745424243368,0.001,93049.0,93047.0,0.21494352]
["bitfinex","BTCUSD",1745424243573,0.001,93049.0,93048.0,0.02486758]
["bitfinex","BTCUSD",1745424244010,0.001,93049.0,93048.0,0.02199857]
["bitfinex","BTCUSD",1745424244456,0.001,93049.0,93048.0,0.00745772]
["bitfinex","BTCUSD",1745424244875,0.001,93049.0,93048.0,0.00945772]
["bitfinex","BTCUSD",1745424245087,0.001,93049.0,93048.0,0.36700697]
["bitfinex","BTCUSD",1745424245291,0.001,93049.0,93048.0,0.36399857]
["bitfinex","BTCUSD",1745424245717,0.001,93049.0,93048.0,0.35668024]
["bitfinex","BTCUSD",1745424246564,0.001,93049.0,93048.0,0.46857038]
["bitfinex","BTCUSD",1745424246776,0.001,93049.0,93048.0,0.51857038]
["bitfinex","BTCUSD",1745424247006,0.001,93049.0,93048.0,0.69774938]
["bitfinex","BTCUSD",1745424247190,0.00021878,93069.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1745424247451,0.00021878,93069.0,93059.0,0.34]
["bitfinex","BTCUSD",1745424247452,0.00021878,93069.0,93062.0,0.01454085]
["bitfinex","BTCUSD",1745424247677,0.00021878,93069.0,93066.0,0.36528591]
["bitfinex","BTCUSD",1745424247917,0.00021878,93069.0,93068.0,0.40064085]
["bitfinex","BTCUSD",1745424248406,0.00221878,93069.0,93068.0,0.40064085]
["bitfinex","BTCUSD",1745424249267,0.00221878,93069.0,93068.0,0.55753099]
["bitfinex","BTCUSD",1745424249534,0.002,93089.0,93083.0,0.554862]
["bitfinex","BTCUSD",1745424249783,0.0004252,93103.0,93099.0,0.01454085]
["bitfinex","BTCUSD",1745424250018,0.0004252,93103.0,93100.0,0.79797376]
["bitfinex","BTCUSD",1745424250222,0.0004252,93103.0,93100.0,0.54131308]
["bitfinex","BTCUSD",1745424250880,0.00089171,93101.0,93100.0,0.54131308]
["bitfinex","BTCUSD",1745424251323,0.12552135,93135.0,93108.0,0.56934516]
["bitfinex","BTCUSD",1745424251511,0.12552135,93135.0,93108.0,0.01454085]
["bitfinex","BTCUSD",1745424251713,0.12552135,93135.0,93108.0,0.07542458]
["bitfinex","BTCUSD",1745424252131,0.0501,93149.0,93108.0,0.07542458]
["bitfinex","BTCUSD",1745424252937,0.0501,93149.0,93108.0,0.15314001]
["bitfinex","BTCUSD",1745424253141,0.002,93149.0,93108.0,0.36466956]
["bitfinex","BTCUSD",1745424253318,0.002,93149.0,93109.0,0.95988372]
["bitfinex","BTCUSD",1745424253516,0.002,93149.0,93109.0,1.12220172]
["bitfinex","BTCUSD",1745424253837,0.002,93149.0,93109.0,0.52231472]
["bitfinex","BTCUSD",1745424254583,0.08679284,93142.0,93109.0,0.35454085]
["bitfinex","BTCUSD",1745424254818,0.08679284,93142.0,93109.0,0.41542458]
["bitfinex","BTCUSD",1745424255467,0.08679284,93142.0,93109.0,0.54314001]
["bitfinex","BTCUSD",1745424255670,0.08679284,93142.0,93109.0,0.95218272]
["bitfinex","BTCUSD",1745424255862,0.08679284,93142.0,93109.0,0.73227772]
["bitfinex","BTCUSD",1745424257303,0.08679284,93142.0,93109.0,0.73827772]
["bitfinex","BTCUSD",1745424257741,0.08679284,93142.0,93109.0,0.73227772]
["bitfinex","BTCUSD",1745424257966,0.08679284,93142.0,93109.0,0.69330372]
["bitfinex","BTCUSD",1745424258441,0.08679284,93142.0,93109.0,0.35454085]
["bitfinex","BTCUSD",1745424258684,0.08679284,93142.0,93109.0,0.69098285]
["bitfinex","BTCUSD",1745424258907,0.08679284,93142.0,93109.0,0.58307099]
["bitfinex","BTCUSD",1745424259147,0.0008494,93148.0,93109.0,0.64499327]
["bitfinex","BTCUSD",1745424259376,0.0008494,93148.0,93109.0,0.90198227]
["bitfinex","BTCUSD",1745424259597,0.0008494,93148.0,93109.0,0.82121527]
["bitfinex","BTCUSD",1745424260039,0.0008494,93148.0,93109.0,0.67058428]
["bitfinex","BTCUSD",1745424260256,0.0008494,93148.0,93109.0,0.79233214]
["bitfinex","BTCUSD",1745424260475,0.0008494,93148.0,93109.0,0.83646325]
["bitfinex","BTCUSD",1745424261185,0.0008494,93148.0,93109.0,0.84046325]
["bitfinex","BTCUSD",1745424261853,0.0008494,93148.0,93109.0,0.51877111]
["bitfinex","BTCUSD",1745424262323,0.0008494,93148.0,93109.0,0.48918085]
["bitfinex","BTCUSD",1745424262749,0.0008494,93148.0,93109.0,0.81087299]
["bitfinex","BTCUSD",1745424262942,0.0008494,93148.0,93109.0,0.84046325]
["bitfinex","BTCUSD",1745424264313,0.0008494,93148.0,93109.0,1.21786725]
["bitfinex","BTCUSD",1745424264530,0.0008494,93148.0,93109.0,0.98129125]
["bitfinex","BTCUSD",1745424264780,0.0008494,93148.0,93109.0,0.95170099]
["bitfinex","BTCUSD",1745424265175,0.0008494,93148.0,93109.0,0.98129125]
["bitfinex","BTCUSD",1745424265400,0.0008494,93148.0,93127.0,0.21476029]
["bitfinex","BTCUSD",1745424265613,0.0008494,93148.0,93128.0,0.35754653]
["bitfinex","BTCUSD",1745424265822,0.0008494,93148.0,93128.0,0.35454085]
["bitfinex","BTCUSD",1745424266033,0.0008494,93148.0,93128.0,0.38413111]
["bitfinex","BTCUSD",1745424266486,0.0008494,93148.0,93128.0,0.07121313]
["bitfinex","BTCUSD",1745424266904,0.0008494,93148.0,93128.0,0.0442705]
["bitfinex","BTCUSD",1745424267124,0.0008494,93148.0,93128.0,0.02972965]
["bitfinex","BTCUSD",1745424267401,0.0008494,93148.0,93128.0,0.34185216]
["bitfinex","BTCUSD",1745424267620,0.0485,93143.0,93127.0,0.1216]
["bitfinex","BTCUSD",1745424267839,0.0485,93143.0,93109.0,0.11089014]
["bitfinex","BTCUSD",1745424267840,0.0485,93143.0,93120.0,0.1216]
["bitfinex","BTCUSD",1745424268057,0.0485,93143.0,93128.0,0.001]
["bitfinex","BTCUSD",1745424268495,0.0485,93143.0,93128.0,0.005]
["bitfinex","BTCUSD",1745424269160,0.0485,93143.0,93128.0,0.004]
["bitfinex","BTCUSD",1745424271496,0.0485,93143.0,93128.0,0.005]
["bitfinex","BTCUSD",1745424273281,0.0008494,93148.0,93128.0,0.005]
["bitfinex","BTCUSD",1745424281363,0.0008494,93148.0,93128.0,0.00800578]
["bitfinex","BTCUSD",1745424281595,0.0008494,93148.0,93128.0,0.02254663]
["bitfinex","BTCUSD",1745424282017,0.0008494,93148.0,93128.0,0.01954085]
["bitfinex","BTCUSD",1745424283517,0.0008494,93148.0,93128.0,0.005]
["bitfinex","BTCUSD",1745424283940,0.0008494,93148.0,93131.0,0.34]
["bitfinex","BTCUSD",1745424284153,0.0008494,93148.0,93132.0,0.00300565]
["bitfinex","BTCUSD",1745424284370,0.0008494,93148.0,93133.0,0.01454085]
["bitfinex","BTCUSD",1745424284587,0.0008494,93148.0,93132.0,0.01454085]
["bitfinex","BTCUSD",1745424285354,0.0008494,93148.0,93139.0,0.34]
["bitfinex","BTCUSD",1745424285958,0.0008494,93148.0,93140.0,0.00300543]
["bitfinex","BTCUSD",1745424286186,0.0008494,93148.0,93140.0,0.22926932]
["bitfinex","BTCUSD",1745424286408,0.0008494,93148.0,93142.0,0.01454085]
["bitfinex","BTCUSD",1745424286752,0.0008494,93148.0,93143.0,0.00142778]
["bitfinex","BTCUSD",1745424286961,0.00753186,93147.0,93143.0,0.00142778]
["bitfinex","BTCUSD",1745424287660,0.0008494,93148.0,93143.0,0.00142778]
["bitfinex","BTCUSD",1745424287661,0.00753186,93146.0,93143.0,0.00142778]
["bitfinex","BTCUSD",1745424287893,0.00753186,93145.0,93142.0,0.01454085]
["bitfinex","BTCUSD",1745424288114,0.00753186,93145.0,93142.0,0.35454085]
["bitfinex","BTCUSD",1745424288506,0.00753186,93145.0,93142.0,0.35554085]
["bitfinex","BTCUSD",1745424288710,0.002,93147.0,93142.0,0.35554085]
["bitfinex","BTCUSD",1745424288929,0.002,93146.0,93142.0,0.35454085]
["bitfinex","BTCUSD",1745424289153,0.0008494,93148.0,93142.0,0.35454085]
["bitfinex","BTCUSD",1745424289364,0.0008494,93148.0,93142.0,0.341]
["bitfinex","BTCUSD",1745424289776,0.0008494,93148.0,93142.0,0.34]
["bitfinex","BTCUSD",1745424289992,0.0008494,93148.0,93142.0,0.341]
["bitfinex","BTCUSD",1745424290350,0.002,93145.0,93142.0,0.341]
["bitfinex","BTCUSD",1745424290556,0.002,93145.0,93142.0,0.001]
["bitfinex","BTCUSD",1745424290759,0.002,93145.0,93143.0,0.00142796]
["bitfinex","BTCUSD",1745424290974,0.002,93145.0,93142.0,0.001]
["bitfinex","BTCUSD",1745424291166,0.002,93145.0,93143.0,0.01596842]
["bitfinex","BTCUSD",1745424291376,0.0008494,93148.0,93143.0,0.01596842]
["bitfinex","BTCUSD",1745424291592,0.0008494,93148.0,93143.0,0.01454085]
["bitfinex","BTCUSD",1745424291794,0.0008494,93148.0,93141.0,0.01454085]
["bitfinex","BTCUSD",1745424292204,0.0008494,93148.0,93143.0,0.01454085]
["bitfinex","BTCUSD",1745424292629,0.0008494,93148.0,93141.0,0.01454085]
["bitfinex","BTCUSD",1745424292949,0.0008494,93148.0,93141.0,0.01854085]
["bitfinex","BTCUSD",1745424293158,0.0008494,93148.0,93143.0,0.01454085]
["bitfinex","BTCUSD",1745424293373,0.0008494,93148.0,93144.0,0.00142754]
["bitfinex","BTCUSD",1745424293574,0.0008494,93148.0,93142.0,0.01454085]
["bitfinex","BTCUSD",1745424293887,0.0008494,93148.0,93141.0,0.01454085]
["bitfinex","BTCUSD",1745424294982,0.0008494,93148.0,93143.0,0.003]
["bitfinex","BTCUSD",1745424295600,0.0008494,93148.0,93141.0,0.00142796]
["bitfinex","BTCUSD",1745424295810,0.0008494,93148.0,93139.0,0.12152]
["bitfinex","BTCUSD",1745424296065,0.0008494,93148.0,93139.0,0.12165982]
["bitfinex","BTCUSD",1745424296532,0.0008494,93148.0,93143.0,0.003]
["bitfinex","BTCUSD",1745424296975,0.0008494,93148.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1745424297212,0.0008494,93148.0,93147.0,0.01454085]
["bitfinex","BTCUSD",1745424298761,0.0018494,93148.0,93147.0,0.01454085]
["bitfinex","BTCUSD",1745424298974,0.0008494,93148.0,93147.0,0.01454085]
["bitfinex","BTCUSD",1745424299409,0.0008494,93148.0,93147.0,0.01554085]
["bitfinex","BTCUSD",1745424299833,0.0008494,93148.0,93147.0,0.01754085]
["bitfinex","BTCUSD",1745424300508,0.0008494,93148.0,93147.0,0.003]
["bitfinex","BTCUSD",1745424301582,0.0008494,93148.0,93138.0,0.46616607]
["bitfinex","BTCUSD",1745424301801,0.0009894,93148.0,93138.0,0.46616607]
["bitfinex","BTCUSD",1745424302011,0.0009894,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1745424302240,0.0009894,93148.0,93147.0,0.004]
["bitfinex","BTCUSD",1745424302454,0.0009894,93148.0,93147.0,0.003]
["bitfinex","BTCUSD",1745424302717,0.0009894,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1745424303557,0.0009894,93148.0,93147.0,0.002]
["bitfinex","BTCUSD",1745424303778,0.10887954,93148.0,93147.0,0.002]
["bitfinex","BTCUSD",1745424304029,0.10887954,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1745424304274,0.11363699,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1745424304488,0.10987954,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1745424304705,0.0029894,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1745424304913,0.0019894,93148.0,93130.0,0.46616607]
["bitfinex","BTCUSD",1745424305376,0.0049894,93148.0,93130.0,0.46616607]
["bitfinex","BTCUSD",1745424305996,0.0099894,93148.0,93130.0,0.46616607]
["bitfinex","BTCUSD",1745424306423,0.0079894,93148.0,93133.0,0.01454085]
["bitfinex","BTCUSD",1745424306670,0.0079894,93148.0,93133.0,0.22928679]
["bitfinex","BTCUSD",1745424306916,0.0079894,93148.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1745424307169,0.0019894,93148.0,93143.0,0.21472226]
["bitfinex","BTCUSD",1745424307411,0.0019894,93148.0,93146.0,0.01454085]
["bitfinex","BTCUSD",1745424307854,0.0019894,93148.0,93145.0,0.01454085]
["bitfinex","BTCUSD",1745424308086,0.0019894,93148.0,93147.0,0.35454085]
["bitfinex","BTCUSD",1745424308313,0.0019894,93148.0,93147.0,0.46143099]
["bitfinex","BTCUSD",1745424308537,0.08679284,93212.0,93147.0,0.46143099]
["bitfinex","BTCUSD",1745424308538,0.0459,93190.0,93165.0,0.21467092]
["bitfinex","BTCUSD",1745424308755,0.0014244,93169.0,93167.0,0.21466828]
["bitfinex","BTCUSD",1745424308981,0.0014244,93169.0,93168.0,0.56920682]
["bitfinex","BTCUSD",1745424309659,0.0014244,93169.0,93168.0,0.35454085]
["bitfinex","BTCUSD",1745424309881,0.0014244,93169.0,93168.0,0.01454085]
["bitfinex","BTCUSD",1745424310320,0.0014244,93169.0,93168.0,0.35454085]
["bitfinex","BTCUSD",1745424311060,0.0014244,93169.0,93168.0,0.36395196]
["bitfinex","BTCUSD",1745424312053,0.0014244,93169.0,93168.0,0.36595196]
["bitfinex","BTCUSD",1745424313883,0.0014244,93169.0,93168.0,0.35141111]
["bitfinex","BTCUSD",1745424314100,0.0014244,93169.0,93168.0,0.01141111]
["bitfinex","BTCUSD",1745424315187,0.0014244,93169.0,93168.0,0.02595196]
["bitfinex","BTCUSD",1745424315405,0.0014244,93169.0,93168.0,0.58061793]
["bitfinex","BTCUSD",1745424315900,0.0478,93214.0,93182.0,0.55463372]
["bitfinex","BTCUSD",1745424316123,0.00056436,93183.0,93182.0,0.68347582]
["bitfinex","BTCUSD",1745424316334,0.00056436,93183.0,93182.0,1.54964182]
["bitfinex","BTCUSD",1745424316551,0.00056436,93183.0,93182.0,1.31286382]
["bitfinex","BTCUSD",1745424316776,0.51359164,93200.0,93199.0,0.55459457]
["bitfinex","BTCUSD",1745424316998,0.51359164,93200.0,93199.0,0.46136]
["bitfinex","BTCUSD",1745424317220,0.51405709,93200.0,93199.0,0.46877111]
["bitfinex","BTCUSD",1745424317656,0.51405709,93200.0,93199.0,0.34741111]
["bitfinex","BTCUSD",1745424318087,0.51405709,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745424318273,0.51405709,93200.0,93199.0,0.341]
["bitfinex","BTCUSD",1745424318993,0.51827141,93200.0,93199.0,0.341]
["bitfinex","BTCUSD",1745424319210,0.51827141,93200.0,93199.0,0.34839102]
["bitfinex","BTCUSD",1745424320419,0.51827141,93200.0,93199.0,0.55944102]
["bitfinex","BTCUSD",1745424320879,0.48851335,93200.0,93199.0,0.68087201]
["bitfinex","BTCUSD",1745424321321,0.48851335,93200.0,93199.0,0.68824458]
["bitfinex","BTCUSD",1745424321768,0.48429903,93200.0,93199.0,0.68724458]
["bitfinex","BTCUSD",1745424322046,0.48429903,93200.0,93199.0,0.57181359]
["bitfinex","BTCUSD",1745424322264,0.48429903,93200.0,93199.0,0.36076359]
["bitfinex","BTCUSD",1745424323148,0.48429903,93200.0,93199.0,1.00328458]
["bitfinex","BTCUSD",1745424323392,0.48429903,93200.0,93199.0,0.67538058]
["bitfinex","BTCUSD",1745424323610,0.48429903,93200.0,93199.0,0.68038058]
["bitfinex","BTCUSD",1745424323835,0.48429903,93200.0,93199.0,0.18158759]
["bitfinex","BTCUSD",1745424324051,0.48429903,93200.0,93199.0,0.02176359]
["bitfinex","BTCUSD",1745424324272,0.59118917,93200.0,93199.0,0.02176359]
["bitfinex","BTCUSD",1745424324740,0.59218917,93200.0,93180.0,0.46584457]
["bitfinex","BTCUSD",1745424324947,0.10689014,93199.0,93180.0,0.46584457]
["bitfinex","BTCUSD",1745424325165,0.10689014,93199.0,93181.0,0.00737708]
["bitfinex","BTCUSD",1745424325423,0.0451,93198.0,93182.0,0.00737708]
["bitfinex","BTCUSD",1745424325649,0.10689014,93197.0,93182.0,0.00737708]
["bitfinex","BTCUSD",1745424325915,0.10689014,93197.0,93180.0,0.46584457]
["bitfinex","BTCUSD",1745424325916,0.10689014,93197.0,93183.0,0.00737708]
["bitfinex","BTCUSD",1745424326340,0.10665991,93197.0,93181.0,0.34737708]
["bitfinex","BTCUSD",1745424326800,0.10665991,93197.0,93182.0,0.00737708]
["bitfinex","BTCUSD",1745424327470,0.10665991,93197.0,93181.0,0.34]
["bitfinex","BTCUSD",1745424327722,0.21969603,93196.0,93168.0,0.06430961]
["bitfinex","BTCUSD",1745424327943,0.21969603,93196.0,93150.0,0.46584457]
["bitfinex","BTCUSD",1745424327944,0.15309014,93183.0,93181.0,0.001]
["bitfinex","BTCUSD",1745424328201,0.15309014,93183.0,93140.0,0.46584457]
["bitfinex","BTCUSD",1745424328202,0.15974684,93182.0,93140.0,0.46584457]
["bitfinex","BTCUSD",1745424328428,0.03272668,93181.0,93137.0,0.06430961]
["bitfinex","BTCUSD",1745424328651,0.01454085,93180.0,93137.0,0.06430961]
["bitfinex","BTCUSD",1745424328864,0.0935,93179.0,93137.0,0.06430961]
["bitfinex","BTCUSD",1745424329074,0.00375737,93178.0,93137.0,0.06430961]
["bitfinex","BTCUSD",1745424329286,0.0935,93177.0,93137.0,0.06430961]
["bitfinex","BTCUSD",1745424329497,0.10689014,93158.0,93137.0,0.06430961]
["bitfinex","BTCUSD",1745424329725,0.0927,93157.0,93137.0,0.06430961]
["bitfinex","BTCUSD",1745424329940,0.10689014,93156.0,93137.0,0.06430961]
["bitfinex","BTCUSD",1745424330570,0.10689014,93156.0,93131.0,0.002]
["bitfinex","BTCUSD",1745424330776,0.10689014,93156.0,93147.0,0.00113966]
["bitfinex","BTCUSD",1745424331066,0.10689014,93156.0,93147.0,0.00013966]
["bitfinex","BTCUSD",1745424331529,0.10789014,93156.0,93147.0,0.00013966]
["bitfinex","BTCUSD",1745424333100,0.10889014,93156.0,93147.0,0.00013966]
["bitfinex","BTCUSD",1745424333830,0.48383358,93200.0,93165.0,0.21467187]
["bitfinex","BTCUSD",1745424334065,0.10689014,93199.0,93175.0,0.34]
["bitfinex","BTCUSD",1745424334545,0.10689014,93199.0,93190.0,0.34]
["bitfinex","BTCUSD",1745424335257,0.48383358,93200.0,93190.0,0.34]
["bitfinex","BTCUSD",1745424335701,0.48429903,93200.0,93190.0,0.34]
["bitfinex","BTCUSD",1745424335923,0.48429903,93200.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1745424336139,0.48429903,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745424336366,0.48429903,93200.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1745424336589,0.48429903,93200.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1745424337021,0.48429903,93200.0,93198.0,0.34]
["bitfinex","BTCUSD",1745424337237,0.48429903,93200.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1745424337488,0.48429903,93200.0,93192.0,0.34]
["bitfinex","BTCUSD",1745424337713,0.48429903,93200.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1745424337931,0.48429903,93200.0,93199.0,0.55459457]
["bitfinex","BTCUSD",1745424338838,0.48429903,93200.0,93199.0,0.56197162]
["bitfinex","BTCUSD",1745424339266,0.48429903,93200.0,93199.0,0.34737705]
["bitfinex","BTCUSD",1745424339937,0.4773868,93200.0,93199.0,0.46880804]
["bitfinex","BTCUSD",1745424340157,0.4813885,93200.0,93199.0,0.46880804]
["bitfinex","BTCUSD",1745424340619,0.48338935,93200.0,93199.0,0.45426719]
["bitfinex","BTCUSD",1745424340830,0.48338935,93200.0,93199.0,0.34737705]
["bitfinex","BTCUSD",1745424341058,0.48338935,93200.0,93199.0,0.35474331]
["bitfinex","BTCUSD",1745424341059,0.48143278,93200.0,93199.0,0.35474331]
["bitfinex","BTCUSD",1745424341364,0.48143278,93200.0,93199.0,0.69076887]
["bitfinex","BTCUSD",1745424342273,0.48043278,93200.0,93199.0,0.69276887]
["bitfinex","BTCUSD",1745424343176,0.48043278,93200.0,93199.0,1.35857187]
["bitfinex","BTCUSD",1745424343391,0.4763868,93200.0,93199.0,1.34127587]
["bitfinex","BTCUSD",1745424343603,0.4763868,93200.0,93199.0,1.09015287]
["bitfinex","BTCUSD",1745424343604,0.48043794,93200.0,93199.0,1.09015287]
["bitfinex","BTCUSD",1745424343867,0.48043794,93200.0,93199.0,1.03478087]
["bitfinex","BTCUSD",1745424344093,0.48043794,93200.0,93199.0,0.84391987]
["bitfinex","BTCUSD",1745424344322,0.48043794,93200.0,93199.0,4.92628087]
["bitfinex","BTCUSD",1745424344547,0.002,93229.0,93222.0,0.21454163]
["bitfinex","BTCUSD",1745424344771,0.002,93229.0,93222.0,4.25277299]
["bitfinex","BTCUSD",1745424344988,0.00056398,93223.0,93222.0,0.84160845]
["bitfinex","BTCUSD",1745424345219,0.00056398,93223.0,93222.0,0.58287345]
["bitfinex","BTCUSD",1745424345465,0.00056398,93223.0,93222.0,1.49591845]
["bitfinex","BTCUSD",1745424345699,0.00056398,93223.0,93222.0,0.7004283]
["bitfinex","BTCUSD",1745424346385,0.00056398,93223.0,93222.0,0.68588745]
["bitfinex","BTCUSD",1745424346614,0.00056398,93223.0,93222.0,0.58487345]
["bitfinex","BTCUSD",1745424346836,0.00056398,93223.0,93222.0,0.47798331]
["bitfinex","BTCUSD",1745424347052,0.00056398,93223.0,93222.0,0.48298331]
["bitfinex","BTCUSD",1745424347494,0.00056398,93223.0,93222.0,0.02174331]
["bitfinex","BTCUSD",1745424348432,0.00056398,93223.0,93222.0,0.01437705]
["bitfinex","BTCUSD",1745424348677,0.00056398,93223.0,93222.0,0.007]
["bitfinex","BTCUSD",1745424348961,0.00056398,93223.0,93210.0,0.46584457]
["bitfinex","BTCUSD",1745424349204,0.00156398,93223.0,93222.0,0.004]
["bitfinex","BTCUSD",1745424349450,0.00156398,93223.0,93222.0,0.003]
["bitfinex","BTCUSD",1745424349685,0.00156398,93223.0,93210.0,0.46584457]
["bitfinex","BTCUSD",1745424349892,0.00156398,93223.0,93222.0,0.001]
["bitfinex","BTCUSD",1745424350352,0.00156398,93223.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745424350590,0.00156398,93223.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745424350815,0.00156398,93223.0,93217.0,0.34]
["bitfinex","BTCUSD",1745424351006,0.00156398,93223.0,93217.0,0.35072765]
["bitfinex","BTCUSD",1745424351242,0.00156398,93223.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745424351463,0.00156398,93223.0,93221.0,0.34]
["bitfinex","BTCUSD",1745424351936,0.00156398,93223.0,93221.0,0.55454264]
["bitfinex","BTCUSD",1745424352156,0.00156398,93223.0,93222.0,1.49648999]
["bitfinex","BTCUSD",1745424352371,0.00156398,93223.0,93222.0,0.46143099]
["bitfinex","BTCUSD",1745424352622,0.00156398,93223.0,93222.0,0.46343099]
["bitfinex","BTCUSD",1745424352834,0.00156398,93223.0,93222.0,0.342]
["bitfinex","BTCUSD",1745424353045,0.00156398,93223.0,93222.0,0.34]
["bitfinex","BTCUSD",1745424353490,0.00156398,93223.0,93222.0,0.56054163]
["bitfinex","BTCUSD",1745424354150,0.00156398,93223.0,93222.0,0.68174163]
["bitfinex","BTCUSD",1745424354600,0.00156398,93223.0,93222.0,0.83010563]
["bitfinex","BTCUSD",1745424354830,0.00156398,93223.0,93222.0,0.63118]
["bitfinex","BTCUSD",1745424355054,0.00156398,93223.0,93222.0,0.4672]
["bitfinex","BTCUSD",1745424356712,0.00156398,93223.0,93222.0,1.03627999]
["bitfinex","BTCUSD",1745424357344,0.00156398,93223.0,93222.0,0.89695499]
["bitfinex","BTCUSD",1745424357888,0.00156398,93223.0,93222.0,0.90448568]
["bitfinex","BTCUSD",1745424358094,0.00156398,93223.0,93222.0,0.47473069]
["bitfinex","BTCUSD",1745424358656,0.00156398,93223.0,93222.0,0.4672]
["bitfinex","BTCUSD",1745424358860,0.00156398,93223.0,93222.0,0.1272]
["bitfinex","BTCUSD",1745424359073,0.00156398,93223.0,93222.0,0.1212]
["bitfinex","BTCUSD",1745424359262,0.00156398,93223.0,93222.0,0.1252]
["bitfinex","BTCUSD",1745424359425,0.00156398,93223.0,93222.0,0.1272]
["bitfinex","BTCUSD",1745424359830,0.00156398,93223.0,93222.0,0.1232]
["bitfinex","BTCUSD",1745424360186,0.00156398,93223.0,93222.0,0.1282]
["bitfinex","BTCUSD",1745424360596,0.00156398,93223.0,93222.0,0.13574963]
["bitfinex","BTCUSD",1745424360839,0.00156398,93223.0,93222.0,0.47574963]
["bitfinex","BTCUSD",1745424361471,0.00156398,93223.0,93222.0,0.58263977]
["bitfinex","BTCUSD",1745424361708,0.00156398,93223.0,93222.0,0.95596077]
["bitfinex","BTCUSD",1745424361919,0.00156398,93223.0,93222.0,0.58263977]
["bitfinex","BTCUSD",1745424362152,0.00156398,93223.0,93222.0,0.7971814]
["bitfinex","BTCUSD",1745424363188,0.00156398,93223.0,93222.0,0.81172225]
["bitfinex","BTCUSD",1745424363634,0.00156398,93223.0,93222.0,0.59718062]
["bitfinex","BTCUSD",1745424363852,0.00156398,93223.0,93222.0,0.47574963]
["bitfinex","BTCUSD",1745424364721,0.00156398,93223.0,93222.0,0.68274163]
["bitfinex","BTCUSD",1745424364960,0.00156398,93223.0,93222.0,0.67874163]
["bitfinex","BTCUSD",1745424365188,0.00597682,93238.0,93229.0,0.34]
["bitfinex","BTCUSD",1745424366048,0.00597682,93238.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1745424366284,0.00597682,93238.0,93230.0,0.01072616]
["bitfinex","BTCUSD",1745424366491,0.00597682,93238.0,93229.0,0.56524978]
["bitfinex","BTCUSD",1745424366708,0.00597682,93238.0,93230.0,0.01072616]
["bitfinex","BTCUSD",1745424366928,0.00597682,93238.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1745424367146,0.00597682,93238.0,93236.0,0.34]
["bitfinex","BTCUSD",1745424367346,0.00597682,93238.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745424367763,0.00597682,93238.0,93229.0,0.342]
["bitfinex","BTCUSD",1745424367989,0.00597682,93238.0,93229.0,0.35072627]
["bitfinex","BTCUSD",1745424368191,0.00597682,93238.0,93231.0,0.34]
["bitfinex","BTCUSD",1745424368404,0.00597682,93238.0,93231.0,0.35072604]
["bitfinex","BTCUSD",1745424368626,0.00597682,93238.0,93231.0,0.34]
["bitfinex","BTCUSD",1745424369336,0.00597682,93238.0,93229.0,0.342]
["bitfinex","BTCUSD",1745424369573,0.00597682,93238.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1745424369785,0.00172659,93238.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1745424370003,0.00172659,93238.0,93231.0,0.342]
["bitfinex","BTCUSD",1745424370215,0.00172659,93238.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1745424370430,0.00172659,93238.0,93231.0,0.342]
["bitfinex","BTCUSD",1745424371086,0.00172659,93238.0,93229.0,0.35072627]
["bitfinex","BTCUSD",1745424371307,0.00172659,93238.0,93229.0,0.34]
["bitfinex","BTCUSD",1745424371521,0.0454,93237.0,93229.0,0.342]
["bitfinex","BTCUSD",1745424371954,0.0454,93237.0,93229.0,0.34]
["bitfinex","BTCUSD",1745424372169,0.0454,93237.0,93220.0,0.46584457]
["bitfinex","BTCUSD",1745424372170,0.0454,93237.0,93221.0,0.34]
["bitfinex","BTCUSD",1745424372791,0.00172659,93238.0,93231.0,0.002]
["bitfinex","BTCUSD",1745424373443,0.00172659,93238.0,93231.0,0.342]
["bitfinex","BTCUSD",1745424373652,0.00172659,93238.0,93237.0,0.34]
["bitfinex","BTCUSD",1745424374280,0.00172659,93238.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745424374499,0.00172659,93238.0,93236.0,0.21450791]
["bitfinex","BTCUSD",1745424375018,0.00172659,93238.0,93232.0,0.11761607]
["bitfinex","BTCUSD",1745424375232,0.00172659,93238.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1745424375439,0.00172659,93238.0,93231.0,0.21451961]
["bitfinex","BTCUSD",1745424375675,0.00172659,93238.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745424376089,0.00172659,93238.0,93233.0,0.35072581]
["bitfinex","BTCUSD",1745424376303,0.00172659,93238.0,93235.0,0.56523474]
["bitfinex","BTCUSD",1745424376512,0.00172659,93238.0,93236.0,0.21450873]
["bitfinex","BTCUSD",1745424376722,0.00172659,93238.0,93235.0,0.35072558]
["bitfinex","BTCUSD",1745424376935,0.00172659,93238.0,93236.0,0.001]
["bitfinex","BTCUSD",1745424377368,0.00172659,93238.0,93237.0,0.21450711]
["bitfinex","BTCUSD",1745424377768,0.00172659,93238.0,93236.0,0.001]
["bitfinex","BTCUSD",1745424378289,0.00172659,93238.0,93235.0,0.34]
["bitfinex","BTCUSD",1745424378494,0.00172659,93238.0,93235.0,0.35272558]
["bitfinex","BTCUSD",1745424378693,0.00172659,93238.0,93237.0,0.21450711]
["bitfinex","BTCUSD",1745424378892,0.00172659,93238.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745424379428,0.00172659,93238.0,93236.0,0.32139955]
["bitfinex","BTCUSD",1745424379632,0.00172659,93238.0,93237.0,3.08340499]
["bitfinex","BTCUSD",1745424379821,0.00172659,93238.0,93237.0,1.82959699]
["bitfinex","BTCUSD",1745424380133,0.00160801,93240.0,93238.0,0.21550481]
["bitfinex","BTCUSD",1745424380348,0.002,93249.0,93248.0,0.57002266]
["bitfinex","BTCUSD",1745424380680,0.002,93249.0,93248.0,0.58255099]
["bitfinex","BTCUSD",1745424381227,0.002,93249.0,93248.0,0.9590748]
["bitfinex","BTCUSD",1745424381711,0.002,93249.0,93248.0,0.9600748]
["bitfinex","BTCUSD",1745424382631,0.002,93249.0,93248.0,0.9630748]
["bitfinex","BTCUSD",1745424383062,0.002,93249.0,93248.0,0.9690748]
["bitfinex","BTCUSD",1745424384175,0.002,93249.0,93248.0,1.0190348]
["bitfinex","BTCUSD",1745424384404,0.002,93249.0,93248.0,0.9690348]
["bitfinex","BTCUSD",1745424384889,0.002,93249.0,93248.0,0.9660348]
["bitfinex","BTCUSD",1745424385113,0.002,93249.0,93248.0,0.9710348]
["bitfinex","BTCUSD",1745424385585,0.00018372,93249.0,93248.0,1.0644348]
["bitfinex","BTCUSD",1745424385829,0.00018372,93249.0,93248.0,1.0724348]
["bitfinex","BTCUSD",1745424386050,0.00018372,93249.0,93248.0,0.62193214]
["bitfinex","BTCUSD",1745424386283,0.00018372,93249.0,93248.0,0.013]
["bitfinex","BTCUSD",1745424386931,0.00018372,93249.0,93248.0,0.005]
["bitfinex","BTCUSD",1745424387418,0.00018372,93249.0,93248.0,0.46643099]
["bitfinex","BTCUSD",1745424387637,0.00018372,93249.0,93248.0,0.46943099]
["bitfinex","BTCUSD",1745424387854,0.00018372,93249.0,93248.0,1.069245]
["bitfinex","BTCUSD",1745424388072,0.00031343,93249.0,93248.0,0.957897]
["bitfinex","BTCUSD",1745424388286,0.00031343,93249.0,93248.0,0.859145]
["bitfinex","BTCUSD",1745424388533,0.00031343,93249.0,93248.0,0.854145]
["bitfinex","BTCUSD",1745424388752,0.00031343,93249.0,93248.0,0.822049]
["bitfinex","BTCUSD",1745424388956,0.00031343,93249.0,93248.0,0.756328]
["bitfinex","BTCUSD",1745424389388,0.00031343,93249.0,93248.0,0.755328]
["bitfinex","BTCUSD",1745424389603,0.00031343,93249.0,93248.0,0.476996]
["bitfinex","BTCUSD",1745424390052,0.00031343,93249.0,93248.0,0.35556501]
["bitfinex","BTCUSD",1745424390270,0.00031343,93249.0,93248.0,0.01556501]
["bitfinex","BTCUSD",1745424391591,0.00031343,93249.0,93239.0,0.46584457]
["bitfinex","BTCUSD",1745424391816,0.00031343,93249.0,93248.0,0.004]
["bitfinex","BTCUSD",1745424392265,0.00131343,93249.0,93248.0,0.001]
["bitfinex","BTCUSD",1745424392482,0.00131343,93249.0,93238.0,0.12108]
["bitfinex","BTCUSD",1745424392704,0.00131343,93249.0,93248.0,0.001]
["bitfinex","BTCUSD",1745424393116,0.00131343,93249.0,93238.0,0.12108]
["bitfinex","BTCUSD",1745424393117,0.00131343,93249.0,93239.0,0.46584457]
["bitfinex","BTCUSD",1745424393326,0.00131343,93249.0,93248.0,0.001]
["bitfinex","BTCUSD",1745424394255,0.10820357,93249.0,93248.0,0.001]
["bitfinex","BTCUSD",1745424394708,0.10820357,93249.0,93239.0,0.001]
["bitfinex","BTCUSD",1745424394989,0.10689014,93248.0,93239.0,0.003]
["bitfinex","BTCUSD",1745424395439,0.0037534,93247.0,93224.0,0.34]
["bitfinex","BTCUSD",1745424395684,0.10589014,93246.0,93213.0,0.06430961]
["bitfinex","BTCUSD",1745424395914,0.0482,93244.0,93213.0,0.06430961]
["bitfinex","BTCUSD",1745424396162,0.10689014,93243.0,93213.0,0.06430961]
["bitfinex","BTCUSD",1745424396425,0.00375411,93242.0,93213.0,0.06430961]
["bitfinex","BTCUSD",1745424396628,0.20089014,93241.0,93213.0,0.06430961]
["bitfinex","BTCUSD",1745424398217,0.20089014,93241.0,93213.0,0.06830961]
["bitfinex","BTCUSD",1745424398677,0.20089014,93241.0,93213.0,0.06530961]
["bitfinex","BTCUSD",1745424398891,0.20089014,93241.0,93213.0,0.004]
["bitfinex","BTCUSD",1745424399095,0.20089014,93241.0,93213.0,0.005]
["bitfinex","BTCUSD",1745424401493,0.10689014,93227.0,93213.0,0.005]
["bitfinex","BTCUSD",1745424401703,0.0978,93217.0,93213.0,0.005]
["bitfinex","BTCUSD",1745424401909,0.10689014,93214.0,93201.0,0.0008496]
["bitfinex","BTCUSD",1745424402120,0.0978,93210.0,93201.0,0.0008496]
["bitfinex","BTCUSD",1745424402327,0.00375574,93209.0,93201.0,0.0008496]
["bitfinex","BTCUSD",1745424402828,0.10689014,93202.0,93201.0,0.0008496]
["bitfinex","BTCUSD",1745424403043,0.10689014,93202.0,93201.0,0.00098918]
["bitfinex","BTCUSD",1745424404605,0.10689014,93202.0,93178.0,0.06430961]
["bitfinex","BTCUSD",1745424404825,0.04985616,93201.0,93178.0,0.06430961]
["bitfinex","BTCUSD",1745424405048,0.047,93197.0,93171.0,0.0028478]
["bitfinex","BTCUSD",1745424405266,0.10689014,93191.0,93171.0,0.00331325]
["bitfinex","BTCUSD",1745424405474,0.00375645,93190.0,93171.0,0.00331325]
["bitfinex","BTCUSD",1745424405698,0.10689014,93189.0,93171.0,0.00331325]
["bitfinex","BTCUSD",1745424408368,0.10789014,93189.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1745424408584,0.001,93189.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1745424408802,0.002,93189.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1745424409021,0.002,93189.0,93180.0,0.35073191]
["bitfinex","BTCUSD",1745424409456,0.001,93189.0,93180.0,0.34]
["bitfinex","BTCUSD",1745424409681,0.10689014,93188.0,93180.0,0.34]
["bitfinex","BTCUSD",1745424409893,0.0495,93187.0,93171.0,0.00331325]
["bitfinex","BTCUSD",1745424410112,0.1588464,93186.0,93171.0,0.00331325]
["bitfinex","BTCUSD",1745424410819,0.10689014,93184.0,93171.0,0.00331325]
["bitfinex","BTCUSD",1745424411042,0.10689014,93181.0,93171.0,0.00331325]
["bitfinex","BTCUSD",1745424411263,0.00375686,93180.0,93171.0,0.00331325]
["bitfinex","BTCUSD",1745424411455,0.10689014,93181.0,93171.0,0.00331325]
["bitfinex","BTCUSD",1745424411456,0.10689014,93179.0,93171.0,0.00331325]
["bitfinex","BTCUSD",1745424412744,0.11189014,93179.0,93171.0,0.00331325]
["bitfinex","BTCUSD",1745424415072,0.10689014,93175.0,93171.0,0.00331325]
["bitfinex","BTCUSD",1745424415264,0.00375706,93174.0,93171.0,0.00331325]
["bitfinex","BTCUSD",1745424415501,0.10689014,93173.0,93171.0,0.00331325]
["bitfinex","BTCUSD",1745424415918,0.1106472,93172.0,93171.0,0.00331325]
["bitfinex","BTCUSD",1745424416139,0.2071472,93172.0,93151.0,0.002]
["bitfinex","BTCUSD",1745424416352,0.10689014,93164.0,93163.0,0.00098926]
["bitfinex","BTCUSD",1745424416567,0.22801014,93164.0,93163.0,0.00098926]
["bitfinex","BTCUSD",1745424418113,0.23401014,93164.0,93163.0,0.00098926]
["bitfinex","BTCUSD",1745424418886,0.26241115,93164.0,93163.0,0.00098926]
["bitfinex","BTCUSD",1745424419526,0.23901014,93164.0,93163.0,0.00098926]
["bitfinex","BTCUSD",1745424420228,0.23901014,93164.0,93151.0,0.002]
["bitfinex","BTCUSD",1745424420508,0.10689014,93155.0,93125.0,0.0008502]
["bitfinex","BTCUSD",1745424420729,0.10689014,93145.0,93133.0,0.00014]
["bitfinex","BTCUSD",1745424421165,0.10689014,93134.0,93133.0,0.00014]
["bitfinex","BTCUSD",1745424421393,0.22805014,93134.0,93133.0,0.00014]
["bitfinex","BTCUSD",1745424422457,0.22805014,93134.0,93125.0,0.0008502]
["bitfinex","BTCUSD",1745424422458,0.05,93132.0,93125.0,0.0008502]
["bitfinex","BTCUSD",1745424422677,0.10689014,93126.0,93125.0,0.0008502]
["bitfinex","BTCUSD",1745424422939,0.1106496,93126.0,93125.0,0.0008502]
["bitfinex","BTCUSD",1745424423157,0.12816865,93126.0,93125.0,0.0008502]
["bitfinex","BTCUSD",1745424423384,0.01454085,93125.0,93101.0,0.0008486]
["bitfinex","BTCUSD",1745424423606,0.10689014,93107.0,93101.0,0.0008486]
["bitfinex","BTCUSD",1745424423845,0.10689014,93102.0,93101.0,0.0008486]
["bitfinex","BTCUSD",1745424424063,0.21097915,93102.0,93101.0,0.0008486]
["bitfinex","BTCUSD",1745424424284,0.62373944,93102.0,93099.0,0.0008486]
["bitfinex","BTCUSD",1745424424506,0.12143099,93100.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424424725,0.10689014,93097.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424424947,0.11065083,93097.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424425161,0.19193921,93097.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424425375,0.01454085,93096.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424425767,0.10689014,93092.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424425977,0.11065101,93092.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424426293,0.12869086,93092.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424426769,0.56674619,93092.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424426933,0.56298532,93092.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424427133,0.13970672,93091.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424427560,0.57098574,93091.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424427709,0.6738018,93091.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424427913,0.05,93083.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424428120,0.15219014,93078.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424428342,0.15595157,93078.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424430200,0.17049242,93078.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424430427,0.33631938,93078.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424430686,0.29081099,93078.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424430924,0.72686587,93078.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424431154,0.80080404,93078.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424431379,0.80680404,93078.0,93077.0,0.0018498]
["bitfinex","BTCUSD",1745424431597,0.88958444,93078.0,93077.0,0.0018498]
["bitfinex","BTCUSD",1745424431832,0.88958444,93078.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424431833,0.01554085,93075.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424432051,0.01454085,93072.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424432278,0.12143099,93072.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424432468,0.21439943,93072.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424433305,0.62339943,93072.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424433509,0.62353868,93072.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424433724,0.51602939,93072.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424434472,0.64414939,93072.0,93071.0,0.0028488]
["bitfinex","BTCUSD",1745424434714,0.34,93071.0,93040.0,0.46584457]
["bitfinex","BTCUSD",1745424434933,0.10689014,93070.0,93050.0,0.46584457]
["bitfinex","BTCUSD",1745424435143,0.10689014,93070.0,93041.0,0.046]
["bitfinex","BTCUSD",1745424436002,0.10789014,93070.0,93041.0,0.046]
["bitfinex","BTCUSD",1745424436222,0.00376114,93069.0,93041.0,0.046]
["bitfinex","BTCUSD",1745424436433,0.10689014,93068.0,93041.0,0.046]
["bitfinex","BTCUSD",1745424436862,0.00376129,93067.0,93041.0,0.046]
["bitfinex","BTCUSD",1745424437097,0.15896921,93066.0,93041.0,0.049]
["bitfinex","BTCUSD",1745424437538,0.10689014,93064.0,93039.0,0.0008502]
["bitfinex","BTCUSD",1745424437755,0.10689014,93050.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424437969,0.11757915,93050.0,93041.0,0.003]
["bitfinex","BTCUSD",1745424438199,0.00376215,93049.0,93041.0,0.003]
["bitfinex","BTCUSD",1745424438416,0.10689014,93048.0,93041.0,0.004]
["bitfinex","BTCUSD",1745424439034,0.10689014,93048.0,93041.0,0.003]
["bitfinex","BTCUSD",1745424439236,0.10689014,93048.0,93039.0,0.0008502]
["bitfinex","BTCUSD",1745424439443,0.01175791,93047.0,93039.0,0.0008502]
["bitfinex","BTCUSD",1745424439673,0.10689014,93046.0,93039.0,0.0008502]
["bitfinex","BTCUSD",1745424439871,0.10689014,93046.0,93041.0,0.004]
["bitfinex","BTCUSD",1745424440580,0.00376214,93045.0,93039.0,0.0008502]
["bitfinex","BTCUSD",1745424440800,0.10689014,93044.0,93039.0,0.0018502]
["bitfinex","BTCUSD",1745424441937,0.01185792,93043.0,93039.0,0.0018502]
["bitfinex","BTCUSD",1745424442184,0.10689014,93042.0,93039.0,0.0018502]
["bitfinex","BTCUSD",1745424442403,0.10689014,93042.0,93039.0,0.0008502]
["bitfinex","BTCUSD",1745424442805,0.10689014,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424443511,0.10689014,93042.0,93039.0,0.0008502]
["bitfinex","BTCUSD",1745424443747,0.00013917,93044.0,93039.0,0.0018502]
["bitfinex","BTCUSD",1745424443748,0.001,93043.0,93039.0,0.0018502]
["bitfinex","BTCUSD",1745424443975,0.10689014,93043.0,93039.0,0.0018502]
["bitfinex","BTCUSD",1745424444430,0.001,93042.0,93039.0,0.0008502]
["bitfinex","BTCUSD",1745424444882,0.001,93042.0,93039.0,0.0018502]
["bitfinex","BTCUSD",1745424445113,0.001,93042.0,93040.0,0.047]
["bitfinex","BTCUSD",1745424445767,0.00085764,93042.0,93040.0,0.047]
["bitfinex","BTCUSD",1745424446400,0.00013917,93044.0,93040.0,0.047]
["bitfinex","BTCUSD",1745424446604,0.001,93042.0,93040.0,0.047]
["bitfinex","BTCUSD",1745424446960,0.001,93042.0,93040.0,0.052]
["bitfinex","BTCUSD",1745424447387,0.001,93042.0,93040.0,0.054]
["bitfinex","BTCUSD",1745424447576,0.001,93042.0,93040.0,0.007]
["bitfinex","BTCUSD",1745424448548,0.001,93042.0,93041.0,0.00749843]
["bitfinex","BTCUSD",1745424449371,0.00013917,93044.0,93041.0,0.00749843]
["bitfinex","BTCUSD",1745424449581,0.00013917,93044.0,93041.0,0.01249843]
["bitfinex","BTCUSD",1745424449582,0.001,93042.0,93041.0,0.01249843]
["bitfinex","BTCUSD",1745424449810,0.001,93042.0,93041.0,0.01449843]
["bitfinex","BTCUSD",1745424450229,0.00013917,93044.0,93041.0,0.00949843]
["bitfinex","BTCUSD",1745424450454,0.00013917,93044.0,93042.0,0.00749843]
["bitfinex","BTCUSD",1745424450660,0.00113917,93044.0,93042.0,0.00749843]
["bitfinex","BTCUSD",1745424450908,0.10689014,93043.0,93042.0,0.00749843]
["bitfinex","BTCUSD",1745424451783,0.11769307,93043.0,93041.0,0.007]
["bitfinex","BTCUSD",1745424452216,0.10689014,93043.0,93041.0,0.002]
["bitfinex","BTCUSD",1745424452438,0.10689014,93043.0,93042.0,0.005]
["bitfinex","BTCUSD",1745424452891,0.10689014,93043.0,93039.0,0.0008502]
["bitfinex","BTCUSD",1745424453302,0.10689014,93043.0,93041.0,0.002]
["bitfinex","BTCUSD",1745424453912,0.10689014,93043.0,93039.0,0.0008502]
["bitfinex","BTCUSD",1745424454118,0.11759307,93043.0,93039.0,0.0038502]
["bitfinex","BTCUSD",1745424454326,0.10689014,93043.0,93039.0,0.0038502]
["bitfinex","BTCUSD",1745424455396,0.10689014,93043.0,93039.0,0.0008502]
["bitfinex","BTCUSD",1745424455798,0.10689014,93043.0,93041.0,0.002]
["bitfinex","BTCUSD",1745424456255,0.10689014,93043.0,93039.0,0.0008502]
["bitfinex","BTCUSD",1745424456687,0.10689014,93043.0,93039.0,0.0038502]
["bitfinex","BTCUSD",1745424457601,0.00013917,93044.0,93039.0,0.0038502]
["bitfinex","BTCUSD",1745424457602,0.00013917,93044.0,93039.0,0.0048502]
["bitfinex","BTCUSD",1745424457798,0.409,93089.0,93059.0,0.0495]
["bitfinex","BTCUSD",1745424457998,0.10689014,93088.0,93080.0,0.34]
["bitfinex","BTCUSD",1745424459349,0.00013969,93089.0,93080.0,0.34]
["bitfinex","BTCUSD",1745424459570,0.00013969,93089.0,93080.0,0.002]
["bitfinex","BTCUSD",1745424460035,0.00013969,93089.0,93079.0,0.34]
["bitfinex","BTCUSD",1745424460274,0.00013969,93089.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745424460512,0.0008516,93081.0,93080.0,0.007]
["bitfinex","BTCUSD",1745424460760,0.0008516,93081.0,93080.0,0.02154085]
["bitfinex","BTCUSD",1745424460996,0.001,93088.0,93087.0,0.55485277]
["bitfinex","BTCUSD",1745424461195,0.001,93088.0,93087.0,1.47339391]
["bitfinex","BTCUSD",1745424461450,0.001,93088.0,93087.0,1.48793476]
["bitfinex","BTCUSD",1745424461680,0.0008514,93104.0,93103.0,0.55481584]
["bitfinex","BTCUSD",1745424461885,0.0008514,93104.0,93103.0,0.35454085]
["bitfinex","BTCUSD",1745424462318,0.0008514,93104.0,93103.0,0.341]
["bitfinex","BTCUSD",1745424462768,0.0018514,93104.0,93103.0,0.347]
["bitfinex","BTCUSD",1745424462986,0.0018514,93104.0,93103.0,0.351]
["bitfinex","BTCUSD",1745424463432,0.0008514,93104.0,93103.0,0.341]
["bitfinex","BTCUSD",1745424463647,0.0018514,93104.0,93103.0,0.355]
["bitfinex","BTCUSD",1745424464125,0.0018514,93104.0,93103.0,0.349]
["bitfinex","BTCUSD",1745424464748,0.0008514,93104.0,93103.0,0.35854085]
["bitfinex","BTCUSD",1745424464965,0.0008514,93104.0,93103.0,0.68024683]
["bitfinex","BTCUSD",1745424465182,0.002,93129.0,93108.0,0.56934516]
["bitfinex","BTCUSD",1745424465439,0.002,93129.0,93108.0,0.7971953]
["bitfinex","BTCUSD",1745424465849,0.002,93129.0,93125.0,0.35073825]
["bitfinex","BTCUSD",1745424466062,0.002,93129.0,93128.0,0.35454085]
["bitfinex","BTCUSD",1745424466281,0.002,93129.0,93128.0,0.40164085]
["bitfinex","BTCUSD",1745424466748,0.002,93129.0,93128.0,0.40912121]
["bitfinex","BTCUSD",1745424466984,0.002,93129.0,93128.0,0.06912121]
["bitfinex","BTCUSD",1745424467197,0.00213966,93129.0,93128.0,0.06912121]
["bitfinex","BTCUSD",1745424467414,0.00213966,93129.0,93128.0,0.05558036]
["bitfinex","BTCUSD",1745424467826,0.00213966,93129.0,93128.0,0.0481]
["bitfinex","BTCUSD",1745424468297,0.00313966,93129.0,93128.0,0.05557763]
["bitfinex","BTCUSD",1745424468511,0.00313966,93129.0,93128.0,0.62487666]
["bitfinex","BTCUSD",1745424468720,0.00213966,93129.0,93128.0,0.62487666]
["bitfinex","BTCUSD",1745424469394,0.00213966,93129.0,93128.0,0.72428917]
["bitfinex","BTCUSD",1745424469612,0.00213966,93129.0,93128.0,1.42220117]
["bitfinex","BTCUSD",1745424469827,0.0008516,93137.0,93136.0,0.55473973]
["bitfinex","BTCUSD",1745424470040,0.0008516,93137.0,93136.0,1.14952072]
["bitfinex","BTCUSD",1745424470265,0.0008516,93137.0,93136.0,1.00553172]
["bitfinex","BTCUSD",1745424470483,0.0008516,93137.0,93136.0,0.79079199]
["bitfinex","BTCUSD",1745424470741,0.0008516,93137.0,93136.0,1.00553172]
["bitfinex","BTCUSD",1745424470923,0.0008516,93137.0,93136.0,0.94857272]
["bitfinex","BTCUSD",1745424471131,0.0008516,93137.0,93136.0,0.79809072]
["bitfinex","BTCUSD",1745424471346,0.0008516,93137.0,93136.0,0.79909072]
["bitfinex","BTCUSD",1745424471568,0.0008516,93137.0,93136.0,0.58435099]
["bitfinex","BTCUSD",1745424471785,0.0008516,93137.0,93136.0,0.002]
["bitfinex","BTCUSD",1745424472068,0.0008516,93137.0,93136.0,0.342]
["bitfinex","BTCUSD",1745424472716,0.0008516,93137.0,93136.0,0.002]
["bitfinex","BTCUSD",1745424472945,0.0008516,93137.0,93136.0,0.342]
["bitfinex","BTCUSD",1745424473402,0.0008516,93137.0,93136.0,0.341]
["bitfinex","BTCUSD",1745424474484,0.0008516,93137.0,93136.0,0.35454085]
["bitfinex","BTCUSD",1745424475557,0.0018516,93137.0,93136.0,0.35454085]
["bitfinex","BTCUSD",1745424476002,0.0018516,93137.0,93136.0,0.34]
["bitfinex","BTCUSD",1745424478144,0.0018516,93137.0,93120.0,0.46682943]
["bitfinex","BTCUSD",1745424478371,0.0018516,93137.0,93124.0,0.01454085]
["bitfinex","BTCUSD",1745424479062,0.0008516,93137.0,93124.0,0.01454085]
["bitfinex","BTCUSD",1745424479534,0.0008516,93137.0,93112.0,0.004294]
["bitfinex","BTCUSD",1745424479535,0.08679284,93131.0,93112.0,0.004294]
["bitfinex","BTCUSD",1745424479819,0.1795023,93130.0,93124.0,0.002]
["bitfinex","BTCUSD",1745424480035,0.10689014,93128.0,93124.0,0.002]
["bitfinex","BTCUSD",1745424480254,0.00375902,93127.0,93124.0,0.002]
["bitfinex","BTCUSD",1745424480476,0.10689014,93126.0,93124.0,0.002]
["bitfinex","BTCUSD",1745424480702,0.10689014,93126.0,93120.0,0.004]
["bitfinex","BTCUSD",1745424480911,0.03001265,93125.0,93120.0,0.004]
["bitfinex","BTCUSD",1745424481146,0.03001265,93125.0,93119.0,0.00013966]
["bitfinex","BTCUSD",1745424481147,0.10689014,93124.0,93119.0,0.00013966]
["bitfinex","BTCUSD",1745424481374,0.0037591,93123.0,93119.0,0.00013966]
["bitfinex","BTCUSD",1745424481604,0.10689014,93122.0,93119.0,0.00013966]
["bitfinex","BTCUSD",1745424483359,0.10689014,93122.0,93110.0,0.46682943]
["bitfinex","BTCUSD",1745424483598,0.10702967,93122.0,93110.0,0.46682943]
["bitfinex","BTCUSD",1745424483822,0.10902967,93122.0,93100.0,0.46682943]
["bitfinex","BTCUSD",1745424484011,0.10902967,93122.0,93100.0,0.47757056]
["bitfinex","BTCUSD",1745424484489,0.11302967,93122.0,93103.0,0.01174079]
["bitfinex","BTCUSD",1745424484703,0.11302967,93122.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424484981,0.10902967,93122.0,93103.0,0.01174079]
["bitfinex","BTCUSD",1745424485198,0.11002967,93122.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424485595,0.11903264,93122.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424485814,0.10802967,93122.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424486024,0.11002967,93122.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424486488,0.11102967,93122.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424487409,0.11102967,93122.0,93110.0,0.46682943]
["bitfinex","BTCUSD",1745424487619,0.11102967,93122.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424487832,0.12213264,93122.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424488273,0.12113264,93122.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424488507,0.11002967,93122.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424488732,0.10902967,93122.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424488919,0.11102967,93122.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424489544,0.11202967,93122.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424490012,0.11202967,93122.0,93111.0,0.34]
["bitfinex","BTCUSD",1745424490013,0.00313953,93122.0,93111.0,0.34]
["bitfinex","BTCUSD",1745424490225,0.00313953,93122.0,93117.0,0.34]
["bitfinex","BTCUSD",1745424490429,0.00413953,93122.0,93117.0,0.34]
["bitfinex","BTCUSD",1745424490881,0.00313953,93122.0,93119.0,0.22551527]
["bitfinex","BTCUSD",1745424491095,0.00313953,93122.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424491330,0.00613953,93122.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424491768,0.00013953,93122.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424492677,0.00013953,93122.0,93119.0,0.35073894]
["bitfinex","BTCUSD",1745424492896,0.00013953,93122.0,93119.0,0.34]
["bitfinex","BTCUSD",1745424493329,0.00013953,93122.0,93119.0,0.35073894]
["bitfinex","BTCUSD",1745424493550,0.00013953,93122.0,93121.0,0.001]
["bitfinex","BTCUSD",1745424493992,0.00013953,93122.0,93119.0,0.56551722]
["bitfinex","BTCUSD",1745424494211,0.00013953,93122.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1745424494428,0.00013953,93122.0,93119.0,0.01173894]
["bitfinex","BTCUSD",1745424494758,0.00013953,93122.0,93119.0,0.35173894]
["bitfinex","BTCUSD",1745424494971,0.00013953,93122.0,93119.0,0.35073894]
["bitfinex","BTCUSD",1745424495446,0.00013953,93122.0,93119.0,0.22551767]
["bitfinex","BTCUSD",1745424495665,0.00013953,93122.0,93119.0,0.22651767]
["bitfinex","BTCUSD",1745424496096,0.00013953,93122.0,93119.0,0.01173894]
["bitfinex","BTCUSD",1745424496313,0.00013953,93122.0,93119.0,0.001]
["bitfinex","BTCUSD",1745424496762,0.00013953,93122.0,93119.0,0.002]
["bitfinex","BTCUSD",1745424497174,0.00013953,93122.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424497576,0.00013953,93122.0,93121.0,0.55477432]
["bitfinex","BTCUSD",1745424498253,0.00013953,93122.0,93121.0,0.341]
["bitfinex","BTCUSD",1745424499586,0.00013953,93122.0,93121.0,0.55577432]
["bitfinex","BTCUSD",1745424500244,0.00013953,93122.0,93121.0,0.341]
["bitfinex","BTCUSD",1745424500516,0.10702967,93122.0,93121.0,0.001]
["bitfinex","BTCUSD",1745424501386,0.10702967,93122.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424501621,0.11064899,93121.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424501838,0.10689014,93121.0,93103.0,0.001]
["bitfinex","BTCUSD",1745424502072,0.00013953,93122.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1745424502284,0.00213953,93122.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1745424502491,0.00013953,93122.0,93121.0,0.001]
["bitfinex","BTCUSD",1745424503394,0.00013953,93122.0,93119.0,0.34]
["bitfinex","BTCUSD",1745424503607,0.00013953,93122.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1745424503808,0.00013953,93122.0,93114.0,0.35073952]
["bitfinex","BTCUSD",1745424504109,0.00013953,93122.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1745424504335,0.00013953,93122.0,93114.0,0.34]
["bitfinex","BTCUSD",1745424504553,0.00013953,93122.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1745424504792,0.00013953,93122.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424505001,0.00013953,93122.0,93121.0,0.55477432]
["bitfinex","BTCUSD",1745424505216,0.00113953,93122.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424505428,0.00013953,93122.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424505660,0.00013953,93122.0,93121.0,0.55477432]
["bitfinex","BTCUSD",1745424506097,0.00013953,93122.0,93119.0,0.34]
["bitfinex","BTCUSD",1745424506319,0.00113953,93122.0,93119.0,0.35073894]
["bitfinex","BTCUSD",1745424506529,0.00113953,93122.0,93119.0,0.34]
["bitfinex","BTCUSD",1745424506978,0.00113953,93122.0,93119.0,0.35073894]
["bitfinex","BTCUSD",1745424507176,0.00113953,93122.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1745424507385,0.00113953,93122.0,93121.0,0.55477432]
["bitfinex","BTCUSD",1745424507582,0.00113953,93122.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424507804,0.00013953,93122.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424509149,0.00013953,93122.0,93114.0,0.06430961]
["bitfinex","BTCUSD",1745424509369,0.00113953,93122.0,93114.0,0.06430961]
["bitfinex","BTCUSD",1745424509582,0.02005572,93121.0,93114.0,0.06430961]
["bitfinex","BTCUSD",1745424510013,0.00113953,93122.0,93114.0,0.06430961]
["bitfinex","BTCUSD",1745424510214,0.02005575,93121.0,93114.0,0.06430961]
["bitfinex","BTCUSD",1745424510425,0.00313953,93122.0,93114.0,0.06430961]
["bitfinex","BTCUSD",1745424510688,0.00313953,93122.0,93111.0,0.34]
["bitfinex","BTCUSD",1745424510912,0.00013953,93122.0,93111.0,0.34]
["bitfinex","BTCUSD",1745424511141,0.00213953,93122.0,93111.0,0.34]
["bitfinex","BTCUSD",1745424511375,0.02005305,93121.0,93111.0,0.34]
["bitfinex","BTCUSD",1745424511599,0.02005305,93121.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1745424511830,0.00613953,93122.0,93113.0,0.34]
["bitfinex","BTCUSD",1745424512064,0.00213953,93122.0,93113.0,0.34]
["bitfinex","BTCUSD",1745424512569,0.10889014,93121.0,93113.0,0.34]
["bitfinex","BTCUSD",1745424512770,0.10889014,93121.0,93111.0,0.34]
["bitfinex","BTCUSD",1745424512771,0.00375866,93120.0,93111.0,0.34]
["bitfinex","BTCUSD",1745424512978,0.11064907,93119.0,93090.0,0.46682943]
["bitfinex","BTCUSD",1745424513205,0.12695378,93119.0,93090.0,0.46682943]
["bitfinex","BTCUSD",1745424513620,0.02006364,93118.0,93090.0,0.47757172]
["bitfinex","BTCUSD",1745424513831,0.10689014,93117.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424515345,0.10689014,93117.0,93090.0,0.003]
["bitfinex","BTCUSD",1745424515518,0.10689014,93117.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424516334,0.10689014,93113.0,93101.0,0.001]
["bitfinex","BTCUSD",1745424516531,0.00375976,93112.0,93101.0,0.001]
["bitfinex","BTCUSD",1745424516772,0.10689014,93111.0,93101.0,0.001]
["bitfinex","BTCUSD",1745424517013,0.10689014,93111.0,93101.0,0.341]
["bitfinex","BTCUSD",1745424517234,0.0144485,93110.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424517449,0.10689014,93107.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424518109,0.0037599,93106.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424518353,0.10689014,93102.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424518580,0.10689014,93099.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424518792,0.00376024,93098.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424519025,0.10689014,93097.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424520323,0.001,93098.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745424520537,0.00475936,93111.0,93083.0,0.3404253]
["bitfinex","BTCUSD",1745424520749,0.001,93102.0,93091.0,0.34]
["bitfinex","BTCUSD",1745424520954,0.001,93097.0,93091.0,0.34]
["bitfinex","BTCUSD",1745424521362,0.01178901,93097.0,93091.0,0.34]
["bitfinex","BTCUSD",1745424521534,0.001,93097.0,93091.0,0.34]
["bitfinex","BTCUSD",1745424521949,0.10689014,93096.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424523070,0.002,93097.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424523321,0.001,93096.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424523866,0.0487,93118.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424524063,0.10689014,93116.0,93091.0,0.34]
["bitfinex","BTCUSD",1745424524263,0.001,93096.0,93091.0,0.34]
["bitfinex","BTCUSD",1745424525059,0.001,93096.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424525698,0.10689014,93095.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424525929,0.01088901,93094.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424526166,0.10689014,93093.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424526379,0.10689014,93091.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424526600,0.10689014,93088.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424526834,0.15529014,93084.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424527053,0.21585653,93084.0,93083.0,0.0004253]
["bitfinex","BTCUSD",1745424527278,0.0306,93083.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424527489,0.10689014,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424528600,0.1106515,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424528824,0.10689014,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424529191,0.11065138,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424529626,0.10689014,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424530028,0.11089014,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424530463,0.13478728,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424530932,0.13778728,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424531137,0.11389014,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424539521,0.15999014,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424541503,0.16375165,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424541733,0.15999014,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424542899,0.11389014,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424546434,0.12527915,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424546648,0.11389014,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424549466,0.16279014,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424549681,0.21325198,93074.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424549891,0.01454085,93073.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424550116,0.20539305,93072.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424550310,0.61439305,93072.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424550599,0.61063099,93072.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424550805,0.61163099,93072.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424551056,0.01454085,93069.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424551262,0.12143099,93066.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424551471,0.12519321,93066.0,93065.0,0.0004255]
["bitfinex","BTCUSD",1745424551886,0.12519321,93066.0,93031.0,0.34]
["bitfinex","BTCUSD",1745424552089,0.10689014,93050.0,93031.0,0.34]
["bitfinex","BTCUSD",1745424552300,0.01068901,93049.0,93031.0,0.34]
["bitfinex","BTCUSD",1745424552517,0.10689014,93048.0,93031.0,0.34]
["bitfinex","BTCUSD",1745424552927,0.10689014,93048.0,93031.0,0.342]
["bitfinex","BTCUSD",1745424553311,0.10689014,93048.0,93031.0,0.34213969]
["bitfinex","BTCUSD",1745424554167,0.10689014,93048.0,93031.0,0.00213969]
["bitfinex","BTCUSD",1745424554354,0.02275301,93047.0,93031.0,0.00213969]
["bitfinex","BTCUSD",1745424554512,0.10689014,93046.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424554717,0.10689014,93046.0,93031.0,0.00113969]
["bitfinex","BTCUSD",1745424555167,0.10689014,93046.0,93031.0,0.34013969]
["bitfinex","BTCUSD",1745424555579,0.10689014,93046.0,93031.0,0.34113969]
["bitfinex","BTCUSD",1745424555985,0.10689014,93046.0,93031.0,0.34013969]
["bitfinex","BTCUSD",1745424556445,0.10689014,93046.0,93031.0,0.34113969]
["bitfinex","BTCUSD",1745424556873,0.409,93065.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745424557077,0.15985814,93064.0,93045.0,0.34]
["bitfinex","BTCUSD",1745424557503,0.10689014,93064.0,93045.0,0.34]
["bitfinex","BTCUSD",1745424558563,0.10989014,93064.0,93045.0,0.34]
["bitfinex","BTCUSD",1745424558833,0.11189014,93064.0,93045.0,0.34]
["bitfinex","BTCUSD",1745424559049,0.11189014,93064.0,93036.0,0.388]
["bitfinex","BTCUSD",1745424559257,0.11189014,93064.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424559715,0.05208901,93063.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424559937,0.10689014,93062.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424560984,0.10689014,93060.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424561202,0.00376186,93059.0,93031.0,0.34013969]
["bitfinex","BTCUSD",1745424561472,0.409,93065.0,93031.0,0.34013969]
["bitfinex","BTCUSD",1745424561473,0.16406424,93058.0,93031.0,0.34013969]
["bitfinex","BTCUSD",1745424561686,0.10689014,93058.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424562980,0.10689014,93049.0,93031.0,0.00113969]
["bitfinex","BTCUSD",1745424563207,0.10689014,93045.0,93031.0,0.00113969]
["bitfinex","BTCUSD",1745424563471,0.11065268,93044.0,93031.0,0.00113969]
["bitfinex","BTCUSD",1745424563917,0.10689014,93044.0,93031.0,0.00113969]
["bitfinex","BTCUSD",1745424564119,0.10689014,93044.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424564734,0.10689014,93044.0,93031.0,0.34013969]
["bitfinex","BTCUSD",1745424565059,0.10989014,93044.0,93031.0,0.34013969]
["bitfinex","BTCUSD",1745424565269,0.10789014,93044.0,93031.0,0.34013969]
["bitfinex","BTCUSD",1745424565468,0.11767915,93044.0,93031.0,0.34013969]
["bitfinex","BTCUSD",1745424565676,0.11967915,93044.0,93031.0,0.34013969]
["bitfinex","BTCUSD",1745424565929,0.11767915,93044.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424566332,0.00376243,93043.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424566541,0.10689014,93042.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424566713,0.02421216,93041.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424566917,0.11065257,93040.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424567323,0.10689014,93040.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424568203,0.11065265,93039.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424568412,0.12732682,93039.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424569032,0.10689014,93036.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424569241,0.0037628,93035.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424569445,0.10689014,93034.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424569648,0.0037628,93033.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424569852,0.10689014,93032.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424570693,0.11065294,93032.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424571260,0.11865294,93032.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424572556,0.11489014,93032.0,93031.0,0.00013969]
["bitfinex","BTCUSD",1745424578833,0.11489014,93032.0,93011.0,0.342]
["bitfinex","BTCUSD",1745424578834,1.732e-05,93031.0,93021.0,0.34]
["bitfinex","BTCUSD",1745424579105,0.10689014,93030.0,93021.0,0.34]
["bitfinex","BTCUSD",1745424579374,0.10689014,93030.0,93022.0,0.0494]
["bitfinex","BTCUSD",1745424580290,0.10889014,93030.0,93022.0,0.0494]
["bitfinex","BTCUSD",1745424580722,0.10689014,93030.0,93022.0,0.0494]
["bitfinex","BTCUSD",1745424580937,0.10889014,93030.0,93022.0,0.0494]
["bitfinex","BTCUSD",1745424581150,0.11089014,93030.0,93017.0,0.00056467]
["bitfinex","BTCUSD",1745424581389,0.12198089,93030.0,93017.0,0.00056467]
["bitfinex","BTCUSD",1745424582571,0.11089014,93030.0,93017.0,0.00056467]
["bitfinex","BTCUSD",1745424582780,0.10689014,93030.0,93017.0,0.00056467]
["bitfinex","BTCUSD",1745424583009,0.10889014,93030.0,93017.0,0.00056467]
["bitfinex","BTCUSD",1745424586256,0.10689014,93021.0,93017.0,0.00056467]
["bitfinex","BTCUSD",1745424587504,0.10789014,93021.0,93017.0,0.00056467]
["bitfinex","BTCUSD",1745424588834,0.001,93021.0,93017.0,0.00056467]
["bitfinex","BTCUSD",1745424589045,1.732e-05,93031.0,93017.0,0.00056467]
["bitfinex","BTCUSD",1745424589283,0.003,93021.0,93017.0,0.00056467]
["bitfinex","BTCUSD",1745424589560,0.005,93021.0,93020.0,0.34]
["bitfinex","BTCUSD",1745424589802,0.10689014,93030.0,93020.0,0.34]
["bitfinex","BTCUSD",1745424590059,0.10689014,93030.0,93018.0,0.00746555]
["bitfinex","BTCUSD",1745424590276,0.11758089,93030.0,93021.0,0.00746555]
["bitfinex","BTCUSD",1745424590487,0.10689014,93030.0,93021.0,0.00746555]
["bitfinex","BTCUSD",1745424590694,0.10689014,93030.0,93022.0,0.00746555]
["bitfinex","BTCUSD",1745424591313,0.10689014,93030.0,93023.0,0.00746555]
["bitfinex","BTCUSD",1745424591561,1.732e-05,93031.0,93023.0,0.00746555]
["bitfinex","BTCUSD",1745424592003,1.732e-05,93031.0,93024.0,0.34746555]
["bitfinex","BTCUSD",1745424592208,0.001,93030.0,93024.0,0.34746555]
["bitfinex","BTCUSD",1745424592417,1.732e-05,93031.0,93025.0,0.00746555]
["bitfinex","BTCUSD",1745424592623,0.001,93030.0,93025.0,0.00746555]
["bitfinex","BTCUSD",1745424592832,0.001,93030.0,93026.0,0.00746555]
["bitfinex","BTCUSD",1745424593244,1.732e-05,93031.0,93027.0,0.00746555]
["bitfinex","BTCUSD",1745424593786,1.732e-05,93031.0,93028.0,0.00746555]
["bitfinex","BTCUSD",1745424594206,1.732e-05,93031.0,93029.0,0.00746555]
["bitfinex","BTCUSD",1745424594655,1.732e-05,93031.0,93030.0,0.00746555]
["bitfinex","BTCUSD",1745424595864,1.732e-05,93031.0,93030.0,0.00846555]
["bitfinex","BTCUSD",1745424595999,1.732e-05,93031.0,93030.0,0.01046555]
["bitfinex","BTCUSD",1745424598092,0.10690746,93031.0,93030.0,0.01046555]
["bitfinex","BTCUSD",1745424598945,1.732e-05,93031.0,93030.0,0.01046555]
["bitfinex","BTCUSD",1745424601844,1.732e-05,93031.0,93030.0,0.61304996]
["bitfinex","BTCUSD",1745424602072,1.732e-05,93031.0,93030.0,0.44746555]
["bitfinex","BTCUSD",1745424603764,1.732e-05,93031.0,93030.0,0.39806555]
["bitfinex","BTCUSD",1745424607227,1.732e-05,93031.0,93030.0,0.35146555]
["bitfinex","BTCUSD",1745424613693,1.732e-05,93031.0,93030.0,0.56644996]
["bitfinex","BTCUSD",1745424613897,1.732e-05,93031.0,93030.0,0.39706555]
["bitfinex","BTCUSD",1745424616781,1.732e-05,93031.0,93030.0,0.3896]
["bitfinex","BTCUSD",1745424617673,1.732e-05,93031.0,93030.0,0.61912526]
["bitfinex","BTCUSD",1745424617890,1.732e-05,93031.0,93030.0,0.7713154]
["bitfinex","BTCUSD",1745424618345,1.732e-05,93031.0,93030.0,1.9961564]
["bitfinex","BTCUSD",1745424618579,0.0008506,93069.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1745424618820,0.0008506,93069.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745424619077,0.0008506,93069.0,93061.0,0.35074563]
["bitfinex","BTCUSD",1745424619289,0.0008506,93069.0,93061.0,0.34]
["bitfinex","BTCUSD",1745424619686,0.0008506,93069.0,93061.0,0.35074563]
["bitfinex","BTCUSD",1745424619977,0.0008506,93069.0,93061.0,0.34]
["bitfinex","BTCUSD",1745424620200,0.0008506,93069.0,93051.0,0.22568249]
["bitfinex","BTCUSD",1745424620420,0.0008506,93069.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1745424620640,0.0008506,93069.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745424620858,0.0008506,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1745424621087,0.0008506,93069.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1745424621326,0.0008506,93069.0,93066.0,0.22564591]
["bitfinex","BTCUSD",1745424621994,0.0008506,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1745424622185,0.0008506,93069.0,93065.0,0.34]
["bitfinex","BTCUSD",1745424622608,0.0018506,93069.0,93065.0,0.34]
["bitfinex","BTCUSD",1745424622988,0.0018506,93069.0,93065.0,0.56564867]
["bitfinex","BTCUSD",1745424623188,0.0018506,93069.0,93064.0,0.34]
["bitfinex","BTCUSD",1745424623421,0.0008506,93069.0,93064.0,0.35074529]
["bitfinex","BTCUSD",1745424623627,0.0008506,93069.0,93065.0,0.001]
["bitfinex","BTCUSD",1745424625129,0.0008506,93069.0,93068.0,0.55489663]
["bitfinex","BTCUSD",1745424625338,0.0008506,93069.0,93068.0,0.73937748]
["bitfinex","BTCUSD",1745424625544,0.0008506,93069.0,93068.0,0.74683793]
["bitfinex","BTCUSD",1745424626417,0.0008506,93069.0,93068.0,0.74783793]
["bitfinex","BTCUSD",1745424626624,0.0008506,93069.0,93068.0,1.07718093]
["bitfinex","BTCUSD",1745424626831,0.0008506,93069.0,93068.0,1.05809393]
["bitfinex","BTCUSD",1745424627049,0.0008506,93069.0,93068.0,1.01626893]
["bitfinex","BTCUSD",1745424627255,0.0008506,93069.0,93068.0,0.74783793]
["bitfinex","BTCUSD",1745424627636,0.0008506,93069.0,93068.0,0.74683793]
["bitfinex","BTCUSD",1745424627831,0.0008506,93069.0,93068.0,0.74983793]
["bitfinex","BTCUSD",1745424628295,0.0008506,93069.0,93068.0,0.74237748]
["bitfinex","BTCUSD",1745424628938,0.0008506,93069.0,93068.0,0.74437748]
["bitfinex","BTCUSD",1745424629937,0.0008506,93069.0,93068.0,0.005]
["bitfinex","BTCUSD",1745424630143,0.10774074,93069.0,93068.0,0.005]
["bitfinex","BTCUSD",1745424630362,0.11959987,93069.0,93068.0,0.005]
["bitfinex","BTCUSD",1745424630572,0.16659987,93069.0,93068.0,0.005]
["bitfinex","BTCUSD",1745424630787,0.16659987,93069.0,93068.0,0.002]
["bitfinex","BTCUSD",1745424631003,0.16559987,93069.0,93068.0,0.002]
["bitfinex","BTCUSD",1745424631194,0.15674074,93069.0,93068.0,0.002]
["bitfinex","BTCUSD",1745424631629,0.15574074,93069.0,93068.0,0.002]
["bitfinex","BTCUSD",1745424631829,0.15574074,93069.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424632041,0.19368298,93068.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424632236,0.2181214,93068.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424632388,0.2181214,93068.0,93050.0,0.311849]
["bitfinex","BTCUSD",1745424632595,0.10689014,93066.0,93040.0,0.311849]
["bitfinex","BTCUSD",1745424632820,0.00376157,93065.0,93040.0,0.311849]
["bitfinex","BTCUSD",1745424633023,0.10689014,93064.0,93040.0,0.311849]
["bitfinex","BTCUSD",1745424633226,0.03681999,93063.0,93040.0,0.311849]
["bitfinex","BTCUSD",1745424633424,0.10689014,93062.0,93040.0,0.311849]
["bitfinex","BTCUSD",1745424633627,0.00376157,93061.0,93040.0,0.311849]
["bitfinex","BTCUSD",1745424633876,0.10689014,93060.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424634081,0.10689014,93060.0,93051.0,0.001]
["bitfinex","BTCUSD",1745424634716,0.1106519,93060.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424634922,0.1106519,93060.0,93033.0,0.00013917]
["bitfinex","BTCUSD",1745424634923,0.0465,93054.0,93033.0,0.00013917]
["bitfinex","BTCUSD",1745424635146,0.10689014,93053.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424636397,0.10789014,93053.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424636519,0.10689014,93053.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424636723,0.10689014,93053.0,93042.0,0.00742184]
["bitfinex","BTCUSD",1745424636926,0.10689014,93053.0,93043.0,0.00742184]
["bitfinex","BTCUSD",1745424637798,0.10689014,93053.0,93042.0,0.00742184]
["bitfinex","BTCUSD",1745424638007,0.10689014,93053.0,93043.0,0.001]
["bitfinex","BTCUSD",1745424638205,0.0476,93071.0,93043.0,0.001]
["bitfinex","BTCUSD",1745424638404,0.001,93053.0,93052.0,0.651849]
["bitfinex","BTCUSD",1745424638701,0.001,93053.0,93052.0,0.34]
["bitfinex","BTCUSD",1745424639162,0.10689014,93066.0,93052.0,0.34]
["bitfinex","BTCUSD",1745424639317,0.10689014,93066.0,93056.0,0.311849]
["bitfinex","BTCUSD",1745424639523,0.10689014,93066.0,93057.0,0.34]
["bitfinex","BTCUSD",1745424639929,0.11794927,93066.0,93057.0,0.34]
["bitfinex","BTCUSD",1745424640348,0.00376086,93065.0,93057.0,0.34]
["bitfinex","BTCUSD",1745424640549,0.001,93053.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424641167,0.10689014,93064.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424642185,0.10689014,93064.0,93051.0,0.342]
["bitfinex","BTCUSD",1745424642711,0.10789014,93064.0,93051.0,0.342]
["bitfinex","BTCUSD",1745424643117,0.08679284,93062.0,93051.0,0.002]
["bitfinex","BTCUSD",1745424643322,0.10689014,93061.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424643533,0.10689014,93061.0,93042.0,0.00743437]
["bitfinex","BTCUSD",1745424643751,0.10689014,93061.0,93051.0,0.342]
["bitfinex","BTCUSD",1745424644001,0.10689014,93061.0,93052.0,0.00743437]
["bitfinex","BTCUSD",1745424644438,0.10689014,93061.0,93053.0,0.00743437]
["bitfinex","BTCUSD",1745424645075,0.10689014,93061.0,93054.0,0.00743437]
["bitfinex","BTCUSD",1745424645524,0.11757915,93061.0,93054.0,0.00743437]
["bitfinex","BTCUSD",1745424645873,0.11757915,93061.0,93055.0,0.00743437]
["bitfinex","BTCUSD",1745424646016,0.10889014,93061.0,93055.0,0.00743437]
["bitfinex","BTCUSD",1745424646195,0.10889014,93061.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424646640,0.11089014,93061.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424646838,0.10689014,93061.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424647475,0.10689014,93061.0,93051.0,0.341]
["bitfinex","BTCUSD",1745424647698,0.10689014,93061.0,93052.0,0.0074237]
["bitfinex","BTCUSD",1745424647934,0.10689014,93061.0,93051.0,0.341]
["bitfinex","BTCUSD",1745424648151,0.10889014,93061.0,93051.0,0.341]
["bitfinex","BTCUSD",1745424648345,0.10689014,93061.0,93051.0,0.341]
["bitfinex","BTCUSD",1745424648565,0.10789014,93061.0,93051.0,0.341]
["bitfinex","BTCUSD",1745424648986,0.10789014,93061.0,93052.0,0.00742328]
["bitfinex","BTCUSD",1745424649636,0.10789014,93061.0,93053.0,0.00742328]
["bitfinex","BTCUSD",1745424649853,0.10689014,93061.0,93053.0,0.00742328]
["bitfinex","BTCUSD",1745424650078,0.10689014,93061.0,93052.0,0.00742328]
["bitfinex","BTCUSD",1745424650535,0.0008506,93069.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745424650751,0.10689014,93068.0,93060.0,0.34]
["bitfinex","BTCUSD",1745424651177,0.10689014,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1745424651403,0.0008506,93069.0,93068.0,0.55489663]
["bitfinex","BTCUSD",1745424651628,0.0008506,93069.0,93068.0,0.99724962]
["bitfinex","BTCUSD",1745424651884,0.0008506,93069.0,93068.0,1.0519729]
["bitfinex","BTCUSD",1745424652113,0.0008506,93104.0,93082.0,0.01454085]
["bitfinex","BTCUSD",1745424652343,0.00131585,93084.0,93083.0,0.47482085]
["bitfinex","BTCUSD",1745424652809,0.00131585,93084.0,93083.0,0.48224413]
["bitfinex","BTCUSD",1745424654103,0.00131585,93084.0,93083.0,0.48324413]
["bitfinex","BTCUSD",1745424655612,0.00331585,93084.0,93083.0,0.48224413]
["bitfinex","BTCUSD",1745424655840,0.00131585,93084.0,93083.0,0.47170328]
["bitfinex","BTCUSD",1745424656059,0.00131585,93084.0,93083.0,0.47270328]
["bitfinex","BTCUSD",1745424657931,0.00131585,93084.0,93083.0,0.48724413]
["bitfinex","BTCUSD",1745424658585,0.00131585,93084.0,93083.0,0.53464413]
["bitfinex","BTCUSD",1745424658800,0.0008506,93104.0,93088.0,0.35454085]
["bitfinex","BTCUSD",1745424659015,0.00213948,93089.0,93088.0,0.88648999]
["bitfinex","BTCUSD",1745424659233,0.00213948,93089.0,93088.0,0.89391327]
["bitfinex","BTCUSD",1745424659453,0.00213948,93089.0,93088.0,0.58909427]
["bitfinex","BTCUSD",1745424659654,0.00213948,93089.0,93088.0,0.69442227]
["bitfinex","BTCUSD",1745424659932,0.00213948,93089.0,93088.0,0.70944343]
["bitfinex","BTCUSD",1745424660178,0.00213948,93089.0,93088.0,0.71144343]
["bitfinex","BTCUSD",1745424660844,1e-08,93089.0,93088.0,0.71144343]
["bitfinex","BTCUSD",1745424661060,0.0008506,93104.0,93103.0,0.56935669]
["bitfinex","BTCUSD",1745424661284,0.0008506,93104.0,93103.0,0.61885669]
["bitfinex","BTCUSD",1745424661507,0.0008506,93104.0,93103.0,0.77846575]
["bitfinex","BTCUSD",1745424661960,0.0008506,93104.0,93103.0,2.38590327]
["bitfinex","BTCUSD",1745424662168,0.0008506,93104.0,93103.0,0.98448627]
["bitfinex","BTCUSD",1745424662582,0.0008506,93104.0,93103.0,0.95560927]
["bitfinex","BTCUSD",1745424663047,0.002,93129.0,93119.0,0.01454085]
["bitfinex","BTCUSD",1745424663276,0.00098964,93121.0,93120.0,0.73605748]
["bitfinex","BTCUSD",1745424663484,0.00098964,93121.0,93120.0,0.88153159]
["bitfinex","BTCUSD",1745424663691,0.00098964,93121.0,93120.0,0.88885051]
["bitfinex","BTCUSD",1745424663845,0.00098964,93121.0,93120.0,3.44269177]
["bitfinex","BTCUSD",1745424664049,0.00098964,93121.0,93120.0,2.78557577]
["bitfinex","BTCUSD",1745424664268,0.0008502,93127.0,93124.0,0.56930825]
["bitfinex","BTCUSD",1745424664431,0.0008502,93127.0,93124.0,0.97191139]
["bitfinex","BTCUSD",1745424664642,0.0008502,93127.0,93124.0,0.94018167]
["bitfinex","BTCUSD",1745424664938,0.0008502,93127.0,93124.0,0.94788391]
["bitfinex","BTCUSD",1745424665140,0.0008504,93140.0,93135.0,0.35454085]
["bitfinex","BTCUSD",1745424665373,0.0008504,93140.0,93136.0,1.40776043]
["bitfinex","BTCUSD",1745424665599,0.0008504,93140.0,93136.0,1.97745443]
["bitfinex","BTCUSD",1745424665757,0.0008504,93140.0,93136.0,1.82749263]
["bitfinex","BTCUSD",1745424665970,0.0008504,93140.0,93136.0,1.10891418]
["bitfinex","BTCUSD",1745424666191,0.0008504,93140.0,93136.0,0.91598216]
["bitfinex","BTCUSD",1745424666400,0.0008504,93140.0,93136.0,0.88130216]
["bitfinex","BTCUSD",1745424666840,0.0008504,93140.0,93136.0,0.88230216]
["bitfinex","BTCUSD",1745424668118,0.0008504,93140.0,93136.0,0.66756243]
["bitfinex","BTCUSD",1745424668346,0.0008504,93140.0,93136.0,0.88230216]
["bitfinex","BTCUSD",1745424669396,0.08679284,93171.0,93162.0,0.5546798]
["bitfinex","BTCUSD",1745424669606,0.08679284,93171.0,93162.0,0.68942065]
["bitfinex","BTCUSD",1745424669825,0.00098964,93163.0,93162.0,0.80401303]
["bitfinex","BTCUSD",1745424670041,0.00098964,93163.0,93162.0,0.81143631]
["bitfinex","BTCUSD",1745424670252,0.00098964,93163.0,93162.0,0.48986637]
["bitfinex","BTCUSD",1745424671871,0.00098964,93163.0,93162.0,0.47532552]
["bitfinex","BTCUSD",1745424672075,0.00098964,93163.0,93162.0,0.01712552]
["bitfinex","BTCUSD",1745424672495,0.00098964,93163.0,93162.0,0.02012552]
["bitfinex","BTCUSD",1745424672692,0.00098964,93163.0,93162.0,0.00742328]
["bitfinex","BTCUSD",1745424674862,0.00198964,93163.0,93162.0,0.00742328]
["bitfinex","BTCUSD",1745424675715,0.00098964,93163.0,93162.0,0.00742328]
["bitfinex","BTCUSD",1745424675932,0.00198964,93163.0,93162.0,0.01506486]
["bitfinex","BTCUSD",1745424676299,0.00198964,93163.0,93162.0,0.02960571]
["bitfinex","BTCUSD",1745424677177,0.00198964,93163.0,93162.0,0.35051471]
["bitfinex","BTCUSD",1745424677379,0.00198964,93163.0,93162.0,0.02960571]
["bitfinex","BTCUSD",1745424678017,0.00098964,93163.0,93162.0,0.02960571]
["bitfinex","BTCUSD",1745424678227,0.00098964,93163.0,93162.0,0.03160571]
["bitfinex","BTCUSD",1745424678447,0.00098964,93163.0,93162.0,0.03360571]
["bitfinex","BTCUSD",1745424679832,0.00098964,93163.0,93162.0,0.01906486]
["bitfinex","BTCUSD",1745424680331,0.00198964,93163.0,93162.0,0.01906486]
["bitfinex","BTCUSD",1745424680545,0.10887978,93163.0,93162.0,0.01906486]
["bitfinex","BTCUSD",1745424680728,0.10887978,93163.0,93162.0,0.01142328]
["bitfinex","BTCUSD",1745424680935,0.10887978,93163.0,93162.0,0.00942328]
["bitfinex","BTCUSD",1745424681145,0.11059981,93163.0,93162.0,0.00742328]
["bitfinex","BTCUSD",1745424681365,0.00370967,93163.0,93162.0,0.00742328]
["bitfinex","BTCUSD",1745424682684,0.00370967,93163.0,93162.0,0.01509894]
["bitfinex","BTCUSD",1745424683147,0.002,93169.0,93162.0,0.01509894]
["bitfinex","BTCUSD",1745424683572,0.002,93169.0,93163.0,0.01509894]
["bitfinex","BTCUSD",1745424684244,0.002,93169.0,93164.0,0.00742328]
["bitfinex","BTCUSD",1745424684358,0.002,93169.0,93165.0,0.00742328]
["bitfinex","BTCUSD",1745424684560,0.002,93169.0,93166.0,0.00767566]
["bitfinex","BTCUSD",1745424684787,0.002,93169.0,93167.0,0.00742328]
["bitfinex","BTCUSD",1745424685004,0.004,93169.0,93168.0,0.00742328]
["bitfinex","BTCUSD",1745424685437,0.002,93169.0,93168.0,0.01509894]
["bitfinex","BTCUSD",1745424685859,0.004,93169.0,93168.0,0.01509894]
["bitfinex","BTCUSD",1745424686083,0.11089014,93169.0,93168.0,0.01509894]
["bitfinex","BTCUSD",1745424686537,0.20819014,93169.0,93150.0,0.311849]
["bitfinex","BTCUSD",1745424686757,0.20819014,93169.0,93151.0,0.34]
["bitfinex","BTCUSD",1745424686758,0.11064718,93168.0,93151.0,0.34]
["bitfinex","BTCUSD",1745424686981,0.09055016,93167.0,93140.0,0.311849]
["bitfinex","BTCUSD",1745424687194,0.09055016,93167.0,93130.0,0.06421006]
["bitfinex","BTCUSD",1745424687195,0.0491,93154.0,93130.0,0.06421006]
["bitfinex","BTCUSD",1745424687410,0.10689014,93150.0,93140.0,0.00013964]
["bitfinex","BTCUSD",1745424687643,0.0781983,93154.0,93140.0,0.00013964]
["bitfinex","BTCUSD",1745424687644,0.08679284,93145.0,93140.0,0.00013964]
["bitfinex","BTCUSD",1745424687873,0.0763,93142.0,93130.0,0.06421006]
["bitfinex","BTCUSD",1745424688307,0.08005844,93142.0,93130.0,0.06521006]
["bitfinex","BTCUSD",1745424688537,0.08005844,93142.0,93130.0,0.06421006]
["bitfinex","BTCUSD",1745424688752,0.10689014,93131.0,93130.0,0.06421006]
["bitfinex","BTCUSD",1745424689839,0.10689014,93131.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424690307,0.0465,93142.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424690524,0.10689014,93141.0,93131.0,0.34]
["bitfinex","BTCUSD",1745424690742,0.004,93142.0,93133.0,0.34]
["bitfinex","BTCUSD",1745424690992,0.047,93160.0,93131.0,0.34]
["bitfinex","BTCUSD",1745424691216,0.10689014,93152.0,93140.0,0.46650156]
["bitfinex","BTCUSD",1745424691432,0.10689014,93152.0,93131.0,0.34]
["bitfinex","BTCUSD",1745424691634,0.002,93141.0,93131.0,0.34]
["bitfinex","BTCUSD",1745424692082,0.002,93141.0,93133.0,0.003]
["bitfinex","BTCUSD",1745424693262,0.002,93141.0,93131.0,0.34]
["bitfinex","BTCUSD",1745424693515,0.002,93141.0,93117.0,0.22552218]
["bitfinex","BTCUSD",1745424693516,0.10889014,93141.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424693707,0.002,93141.0,93131.0,0.343]
["bitfinex","BTCUSD",1745424693952,0.10689014,93140.0,93131.0,0.343]
["bitfinex","BTCUSD",1745424694371,0.10689014,93140.0,93131.0,0.34]
["bitfinex","BTCUSD",1745424694592,0.10689014,93140.0,93131.0,0.342]
["bitfinex","BTCUSD",1745424694847,0.10689014,93140.0,93131.0,0.002]
["bitfinex","BTCUSD",1745424695060,0.10789014,93140.0,93131.0,0.004]
["bitfinex","BTCUSD",1745424695704,0.10789014,93140.0,93131.0,0.002]
["bitfinex","BTCUSD",1745424695921,0.10989014,93140.0,93131.0,0.002]
["bitfinex","BTCUSD",1745424696151,0.10989014,93140.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424697451,0.10989014,93140.0,93111.0,0.3408492]
["bitfinex","BTCUSD",1745424697452,0.11189014,93140.0,93111.0,0.3408492]
["bitfinex","BTCUSD",1745424697692,0.0451,93138.0,93111.0,0.3408492]
["bitfinex","BTCUSD",1745424697886,0.10689014,93137.0,93131.0,0.002]
["bitfinex","BTCUSD",1745424698649,0.10689014,93137.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424699529,0.10889014,93137.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424699723,0.10689014,93137.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424700759,0.10889014,93137.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424701315,0.10689014,93137.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424702105,0.11767915,93137.0,93121.0,0.34]
["bitfinex","BTCUSD",1745424702309,0.11767915,93137.0,93111.0,0.0008492]
["bitfinex","BTCUSD",1745424702310,0.08679284,93135.0,93111.0,0.0008492]
["bitfinex","BTCUSD",1745424702523,0.0481,93133.0,93111.0,0.0008492]
["bitfinex","BTCUSD",1745424702702,0.10689014,93129.0,93111.0,0.0008492]
["bitfinex","BTCUSD",1745424702902,0.0481,93133.0,93111.0,0.0008492]
["bitfinex","BTCUSD",1745424702903,0.10689014,93117.0,93111.0,0.0008492]
["bitfinex","BTCUSD",1745424703128,0.00375937,93116.0,93111.0,0.0008492]
["bitfinex","BTCUSD",1745424703387,0.10689014,93115.0,93111.0,0.0008492]
["bitfinex","BTCUSD",1745424704183,0.10689014,93115.0,93111.0,0.00098884]
["bitfinex","BTCUSD",1745424705219,0.10889014,93115.0,93111.0,0.00098884]
["bitfinex","BTCUSD",1745424705672,0.11189014,93115.0,93111.0,0.00098884]
["bitfinex","BTCUSD",1745424706368,0.11489014,93115.0,93111.0,0.00098884]
["bitfinex","BTCUSD",1745424706596,0.11289014,93115.0,93111.0,0.00098884]
["bitfinex","BTCUSD",1745424706815,0.11489014,93115.0,93111.0,0.00098884]
["bitfinex","BTCUSD",1745424711577,0.008,93115.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1745424711764,0.008,93115.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1745424711973,0.008,93115.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745424712171,0.008,93115.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1745424712451,0.006,93115.0,93100.0,0.46650156]
["bitfinex","BTCUSD",1745424712668,0.11984,93129.0,93090.0,0.46650156]
["bitfinex","BTCUSD",1745424712669,0.10689014,93114.0,93090.0,0.46650156]
["bitfinex","BTCUSD",1745424712884,0.00375901,93113.0,93090.0,0.46650156]
["bitfinex","BTCUSD",1745424713099,0.10689014,93112.0,93090.0,0.46650156]
["bitfinex","BTCUSD",1745424713501,0.10689014,93112.0,93100.0,0.46650156]
["bitfinex","BTCUSD",1745424715121,0.10789014,93112.0,93100.0,0.46580705]
["bitfinex","BTCUSD",1745424715565,0.10789014,93112.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424715566,0.10774802,93111.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424715787,0.10689014,93110.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424716020,0.00375952,93109.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424716241,0.10689014,93104.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424716497,0.10689014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424717648,0.1106507,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424719052,0.1146507,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424719526,0.1106507,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424719750,0.1146507,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424719983,0.13101577,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424720670,0.11089014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424721332,0.11489014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424721839,0.11865018,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424725737,0.11489014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424727294,0.16249014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424727505,0.17873915,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424729441,0.22703915,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424730606,0.21079014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424731043,0.11489014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424732403,0.008,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424732834,0.11489014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424734131,0.11089014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424734330,0.12197915,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424734540,0.12573946,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424734950,0.11289014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424735320,0.10689014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424735501,0.11089014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424735714,0.11489014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424737138,0.23453014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424741414,0.22653014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424741639,0.23053014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424741855,0.23553014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424742283,0.23453014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424742489,0.23853014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424742968,0.30697161,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424743620,0.28693014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424743833,0.26102014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424744045,0.23153014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424744270,0.22753014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424744508,0.23653014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424744943,0.26018315,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424745581,0.23653014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424747623,0.29817099,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424747832,0.28363014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424748915,0.23653014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424750976,0.23553014,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424751187,0.25908315,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424755564,0.26008315,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745424756725,0.01454085,93079.0,93055.0,0.0008494]
["bitfinex","BTCUSD",1745424756939,0.10689014,93056.0,93055.0,0.0008494]
["bitfinex","BTCUSD",1745424757167,0.10689014,93056.0,93055.0,0.00131465]
["bitfinex","BTCUSD",1745424757168,0.22657014,93056.0,93055.0,0.00131465]
["bitfinex","BTCUSD",1745424757796,0.28611099,93056.0,93055.0,0.00131465]
["bitfinex","BTCUSD",1745424758013,0.33451099,93056.0,93055.0,0.00731465]
["bitfinex","BTCUSD",1745424758223,0.01554085,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745424758466,0.15743617,93052.0,93051.0,0.00213948]
["bitfinex","BTCUSD",1745424758665,0.15643617,93052.0,93051.0,0.00213948]
["bitfinex","BTCUSD",1745424759320,0.15743617,93052.0,93051.0,0.00213948]
["bitfinex","BTCUSD",1745424759537,0.15643617,93052.0,93051.0,0.00213948]
["bitfinex","BTCUSD",1745424760196,0.15743617,93052.0,93051.0,0.00213948]
["bitfinex","BTCUSD",1745424760857,0.16043617,93052.0,93051.0,0.00213948]
["bitfinex","BTCUSD",1745424761060,0.16419896,93052.0,93051.0,0.00213948]
["bitfinex","BTCUSD",1745424761273,0.50419894,93052.0,93051.0,0.00213948]
["bitfinex","BTCUSD",1745424761489,0.50443617,93052.0,93051.0,0.00313948]
["bitfinex","BTCUSD",1745424764132,0.50043617,93052.0,93051.0,0.00213948]
["bitfinex","BTCUSD",1745424764536,0.50543617,93052.0,93051.0,0.00313948]
["bitfinex","BTCUSD",1745424764776,0.51043617,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424764971,0.50543617,93052.0,93051.0,0.00313948]
["bitfinex","BTCUSD",1745424765345,0.51043617,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424765770,0.51043617,93052.0,93051.0,0.00313948]
["bitfinex","BTCUSD",1745424766001,0.50243617,93052.0,93051.0,0.00313948]
["bitfinex","BTCUSD",1745424766211,0.50743617,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424766454,0.11689014,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424766828,0.12065239,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424767030,0.11689014,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424767446,0.12065272,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424767598,0.11689014,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424767805,0.14062715,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424768230,0.14438971,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424769477,0.15993056,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424769693,0.15993077,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424771456,0.61293077,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424771671,0.609168,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424772092,0.609168,93052.0,93051.0,0.00313948]
["bitfinex","BTCUSD",1745424772305,0.604168,93052.0,93051.0,0.00313948]
["bitfinex","BTCUSD",1745424772751,0.608168,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424775141,0.495168,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424778292,0.545168,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424779560,0.55605234,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424780752,0.47962715,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424780973,0.11589014,93052.0,93051.0,0.00413948]
["bitfinex","BTCUSD",1745424781185,0.11589014,93052.0,93051.0,0.00513948]
["bitfinex","BTCUSD",1745424782070,0.11589014,93052.0,93051.0,0.09633948]
["bitfinex","BTCUSD",1745424782988,0.11189014,93052.0,93051.0,0.09533948]
["bitfinex","BTCUSD",1745424783200,0.10689014,93052.0,93051.0,0.09533948]
["bitfinex","BTCUSD",1745424783623,0.10689014,93052.0,93051.0,0.09433948]
["bitfinex","BTCUSD",1745424784081,0.10789014,93052.0,93051.0,0.09833948]
["bitfinex","BTCUSD",1745424784503,0.10789014,93052.0,93051.0,0.09933948]
["bitfinex","BTCUSD",1745424784925,0.10789014,93052.0,93041.0,0.24318664]
["bitfinex","BTCUSD",1745424785147,0.10689014,93051.0,93040.0,0.31184805]
["bitfinex","BTCUSD",1745424786308,0.10689014,93051.0,93041.0,0.006]
["bitfinex","BTCUSD",1745424786733,0.10689014,93051.0,93040.0,0.31184805]
["bitfinex","BTCUSD",1745424786934,0.10789014,93051.0,93040.0,0.31684805]
["bitfinex","BTCUSD",1745424787135,0.10889014,93051.0,93040.0,0.32284805]
["bitfinex","BTCUSD",1745424787571,0.10789014,93051.0,93040.0,0.31784805]
["bitfinex","BTCUSD",1745424787777,0.10789014,93051.0,93041.0,0.005]
["bitfinex","BTCUSD",1745424787778,0.10889014,93051.0,93041.0,0.005]
["bitfinex","BTCUSD",1745424787977,0.10889014,93051.0,93042.0,0.0483]
["bitfinex","BTCUSD",1745424788178,0.10789014,93051.0,93042.0,0.0971]
["bitfinex","BTCUSD",1745424788401,0.10889014,93051.0,93042.0,0.0971]
["bitfinex","BTCUSD",1745424789029,0.10789014,93051.0,93042.0,0.0971]
["bitfinex","BTCUSD",1745424789460,0.10889014,93051.0,93042.0,0.0971]
["bitfinex","BTCUSD",1745424789660,0.10789014,93051.0,93042.0,0.0971]
["bitfinex","BTCUSD",1745424789830,0.10689014,93051.0,93042.0,0.0971]
["bitfinex","BTCUSD",1745424790039,0.002,93051.0,93043.0,0.0476]
["bitfinex","BTCUSD",1745424790243,0.001,93051.0,93046.0,0.34]
["bitfinex","BTCUSD",1745424790519,0.002,93051.0,93047.0,0.0476]
["bitfinex","BTCUSD",1745424790866,0.001,93051.0,93047.0,0.0476]
["bitfinex","BTCUSD",1745424791274,0.08679284,93078.0,93047.0,0.0476]
["bitfinex","BTCUSD",1745424791478,0.12184664,93077.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424792054,0.00376096,93076.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424792272,0.10689014,93075.0,93047.0,0.0476]
["bitfinex","BTCUSD",1745424792493,0.001,93051.0,93047.0,0.0476]
["bitfinex","BTCUSD",1745424792935,0.10689014,93071.0,93047.0,0.0476]
["bitfinex","BTCUSD",1745424793144,0.01456188,93070.0,93051.0,0.002]
["bitfinex","BTCUSD",1745424793356,0.10689014,93069.0,93051.0,0.002]
["bitfinex","BTCUSD",1745424793567,0.10689014,93069.0,93047.0,0.0476]
["bitfinex","BTCUSD",1745424793568,0.00376125,93068.0,93047.0,0.0476]
["bitfinex","BTCUSD",1745424793796,0.10689014,93067.0,93047.0,0.0476]
["bitfinex","BTCUSD",1745424793999,0.001,93051.0,93047.0,0.003]
["bitfinex","BTCUSD",1745424794212,0.10689014,93050.0,93047.0,0.007]
["bitfinex","BTCUSD",1745424795118,0.10689014,93050.0,93047.0,0.003]
["bitfinex","BTCUSD",1745424795377,0.001,93051.0,93047.0,0.004]
["bitfinex","BTCUSD",1745424795632,0.001,93068.0,93044.0,0.0474]
["bitfinex","BTCUSD",1745424795875,0.10689014,93067.0,93059.0,0.34]
["bitfinex","BTCUSD",1745424796354,0.00376071,93066.0,93059.0,0.34]
["bitfinex","BTCUSD",1745424796599,0.10689014,93065.0,93059.0,0.34]
["bitfinex","BTCUSD",1745424797015,0.10689014,93065.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424797169,0.10689014,93065.0,93059.0,0.001]
["bitfinex","BTCUSD",1745424797380,0.10689014,93065.0,93059.0,0.002]
["bitfinex","BTCUSD",1745424797777,0.10689014,93065.0,93059.0,0.001]
["bitfinex","BTCUSD",1745424797992,0.10689014,93065.0,93059.0,0.002]
["bitfinex","BTCUSD",1745424798801,0.01078901,93064.0,93059.0,0.002]
["bitfinex","BTCUSD",1745424799009,0.10689014,93063.0,93059.0,0.001]
["bitfinex","BTCUSD",1745424799261,0.10689014,93063.0,93059.0,0.002]
["bitfinex","BTCUSD",1745424799903,0.10689014,93063.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424800110,0.10689014,93063.0,93059.0,0.002]
["bitfinex","BTCUSD",1745424800740,0.10689014,93063.0,93059.0,0.001]
["bitfinex","BTCUSD",1745424800944,0.10789014,93063.0,93059.0,0.001]
["bitfinex","BTCUSD",1745424801144,0.10789014,93063.0,93059.0,0.003]
["bitfinex","BTCUSD",1745424802233,0.10689014,93063.0,93059.0,0.002]
["bitfinex","BTCUSD",1745424802445,0.10689014,93063.0,93059.0,0.004]
["bitfinex","BTCUSD",1745424802650,0.10789014,93063.0,93059.0,0.004]
["bitfinex","BTCUSD",1745424804713,0.001,93063.0,93059.0,0.004]
["bitfinex","BTCUSD",1745424805111,0.001,93063.0,93060.0,0.0494]
["bitfinex","BTCUSD",1745424806073,0.001,93078.0,93060.0,0.0494]
["bitfinex","BTCUSD",1745424806271,0.001,93063.0,93061.0,0.34]
["bitfinex","BTCUSD",1745424806476,0.10689014,93062.0,93061.0,0.34]
["bitfinex","BTCUSD",1745424807033,0.10689014,93062.0,93060.0,0.001]
["bitfinex","BTCUSD",1745424807181,0.10689014,93062.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424807591,0.10689014,93062.0,93061.0,0.001]
["bitfinex","BTCUSD",1745424807811,0.10689014,93062.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424808044,0.10689014,93062.0,93060.0,0.003]
["bitfinex","BTCUSD",1745424808457,0.10689014,93062.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424808629,0.00246496,93078.0,93051.0,0.34]
["bitfinex","BTCUSD",1745424808986,0.11964701,93077.0,93061.0,0.34]
["bitfinex","BTCUSD",1745424809192,0.001,93062.0,93061.0,0.34]
["bitfinex","BTCUSD",1745424809650,0.10689014,93077.0,93061.0,0.34]
["bitfinex","BTCUSD",1745424809859,0.10689014,93077.0,93061.0,0.002]
["bitfinex","BTCUSD",1745424810488,0.10689014,93077.0,93053.0,0.34]
["bitfinex","BTCUSD",1745424810916,0.10789014,93077.0,93061.0,0.002]
["bitfinex","BTCUSD",1745424811122,0.12750493,93077.0,93061.0,0.002]
["bitfinex","BTCUSD",1745424811571,0.12750493,93077.0,93053.0,0.34]
["bitfinex","BTCUSD",1745424811791,0.001,93062.0,93061.0,0.002]
["bitfinex","BTCUSD",1745424812182,0.12750493,93077.0,93053.0,0.34]
["bitfinex","BTCUSD",1745424812603,0.12850493,93077.0,93061.0,0.342]
["bitfinex","BTCUSD",1745424812814,0.10989014,93077.0,93061.0,0.342]
["bitfinex","BTCUSD",1745424813050,0.10889014,93077.0,93061.0,0.34]
["bitfinex","BTCUSD",1745424813452,0.10989014,93077.0,93061.0,0.34]
["bitfinex","BTCUSD",1745424813655,0.10889014,93077.0,93061.0,0.34]
["bitfinex","BTCUSD",1745424813854,0.10889014,93077.0,93061.0,0.342]
["bitfinex","BTCUSD",1745424815308,0.12750493,93077.0,93061.0,0.342]
["bitfinex","BTCUSD",1745424815485,0.12850493,93077.0,93061.0,0.344]
["bitfinex","BTCUSD",1745424817291,0.10889014,93077.0,93061.0,0.344]
["bitfinex","BTCUSD",1745424817945,0.10889014,93077.0,93061.0,0.004]
["bitfinex","BTCUSD",1745424819262,0.10889014,93077.0,93067.0,0.31184805]
["bitfinex","BTCUSD",1745424819477,0.002,93077.0,93068.0,0.0495]
["bitfinex","BTCUSD",1745424820122,0.001,93077.0,93068.0,0.0495]
["bitfinex","BTCUSD",1745424820551,0.002,93077.0,93068.0,0.0495]
["bitfinex","BTCUSD",1745424820690,0.001,93077.0,93068.0,0.0495]
["bitfinex","BTCUSD",1745424821099,0.002,93077.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745424821308,0.002,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1745424821506,0.002,93077.0,93068.0,0.0545]
["bitfinex","BTCUSD",1745424821507,0.003,93077.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1745424821734,0.003,93077.0,93069.0,0.02528556]
["bitfinex","BTCUSD",1745424821937,0.003,93077.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745424822152,0.002,93077.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745424822490,0.001,93077.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745424822722,0.00046496,93078.0,93069.0,0.02528556]
["bitfinex","BTCUSD",1745424822933,0.001,93077.0,93070.0,0.003]
["bitfinex","BTCUSD",1745424823331,0.001,93077.0,93069.0,0.01754085]
["bitfinex","BTCUSD",1745424823332,0.00046496,93078.0,93069.0,0.01454085]
["bitfinex","BTCUSD",1745424823590,0.00046496,93078.0,93071.0,0.003]
["bitfinex","BTCUSD",1745424823795,0.00046496,93078.0,93069.0,0.01454085]
["bitfinex","BTCUSD",1745424824112,0.00046496,93078.0,93070.0,0.003]
["bitfinex","BTCUSD",1745424824309,0.00046496,93078.0,93069.0,0.01454085]
["bitfinex","BTCUSD",1745424824816,0.00046496,93078.0,93071.0,0.003]
["bitfinex","BTCUSD",1745424824940,0.001,93077.0,93071.0,0.006]
["bitfinex","BTCUSD",1745424825557,0.00046496,93078.0,93071.0,0.003]
["bitfinex","BTCUSD",1745424825906,0.00146496,93078.0,93069.0,0.01854085]
["bitfinex","BTCUSD",1745424826119,0.00146496,93078.0,93069.0,0.02928556]
["bitfinex","BTCUSD",1745424826323,0.00146496,93078.0,93069.0,0.01854085]
["bitfinex","BTCUSD",1745424826471,0.00046496,93078.0,93069.0,0.01454085]
["bitfinex","BTCUSD",1745424826684,0.00046496,93078.0,93070.0,0.004]
["bitfinex","BTCUSD",1745424827094,0.00046496,93078.0,93069.0,0.01454085]
["bitfinex","BTCUSD",1745424827294,0.00046496,93078.0,93069.0,0.01854085]
["bitfinex","BTCUSD",1745424827518,0.00046496,93078.0,93069.0,0.01454085]
["bitfinex","BTCUSD",1745424827720,0.00146496,93078.0,93071.0,0.003]
["bitfinex","BTCUSD",1745424828129,0.33231506,93106.0,93070.0,0.004]
["bitfinex","BTCUSD",1745424828398,0.08679284,93096.0,93080.0,0.31184805]
["bitfinex","BTCUSD",1745424828635,0.10689014,93095.0,93080.0,0.31184805]
["bitfinex","BTCUSD",1745424830124,0.10689014,93095.0,93080.0,0.31284805]
["bitfinex","BTCUSD",1745424831244,0.10689014,93095.0,93080.0,0.31384805]
["bitfinex","BTCUSD",1745424831880,0.00113946,93106.0,93085.0,0.31184805]
["bitfinex","BTCUSD",1745424832093,0.10689014,93105.0,93096.0,0.31184805]
["bitfinex","BTCUSD",1745424833790,0.10789014,93105.0,93096.0,0.31184805]
["bitfinex","BTCUSD",1745424835696,0.1719931,93105.0,93096.0,0.001]
["bitfinex","BTCUSD",1745424839067,0.10689014,93101.0,93096.0,0.001]
["bitfinex","BTCUSD",1745424839287,0.0463,93095.0,93050.0,0.37605811]
["bitfinex","BTCUSD",1745424839507,0.34,93085.0,93050.0,0.37605811]
["bitfinex","BTCUSD",1745424839742,0.34,93083.0,93060.0,0.31184805]
["bitfinex","BTCUSD",1745424839986,0.34,93081.0,93060.0,0.31184805]
["bitfinex","BTCUSD",1745424840197,0.10689014,93080.0,93070.0,0.31184805]
["bitfinex","BTCUSD",1745424840632,0.0472,93092.0,93070.0,0.31184805]
["bitfinex","BTCUSD",1745424840854,0.0472,93092.0,93080.0,0.31184805]
["bitfinex","BTCUSD",1745424840855,0.10689014,93091.0,93080.0,0.31184805]
["bitfinex","BTCUSD",1745424841105,0.001,93083.0,93070.0,0.31184805]
["bitfinex","BTCUSD",1745424841323,0.10689014,93082.0,93070.0,0.31184805]
["bitfinex","BTCUSD",1745424841542,0.10689014,93082.0,93070.0,0.31484805]
["bitfinex","BTCUSD",1745424841769,0.001,93080.0,93070.0,0.31784805]
["bitfinex","BTCUSD",1745424842891,0.001,93080.0,93070.0,0.31484805]
["bitfinex","BTCUSD",1745424843117,0.4356,93104.0,93080.0,0.002]
["bitfinex","BTCUSD",1745424843342,0.001,93083.0,93082.0,0.21486264]
["bitfinex","BTCUSD",1745424843588,0.001,93083.0,93082.0,0.61520516]
["bitfinex","BTCUSD",1745424843866,0.10789014,93105.0,93085.0,0.22560018]
["bitfinex","BTCUSD",1745424844067,0.10789014,93105.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745424844520,0.10789014,93105.0,93090.0,0.31184805]
["bitfinex","BTCUSD",1745424844521,0.10689014,93104.0,93090.0,0.31184805]
["bitfinex","BTCUSD",1745424844741,0.1106493,93104.0,93090.0,0.31184805]
["bitfinex","BTCUSD",1745424845208,0.08679284,93100.0,93082.0,0.003]
["bitfinex","BTCUSD",1745424845422,0.10689014,93099.0,93090.0,0.31184805]
["bitfinex","BTCUSD",1745424847186,0.10789014,93099.0,93090.0,0.31184805]
["bitfinex","BTCUSD",1745424847443,0.10989014,93099.0,93090.0,0.31184805]
["bitfinex","BTCUSD",1745424848099,0.10989014,93099.0,93082.0,0.001]
["bitfinex","BTCUSD",1745424848300,0.13457308,93099.0,93082.0,0.001]
["bitfinex","BTCUSD",1745424848514,0.0491,93098.0,93082.0,0.001]
["bitfinex","BTCUSD",1745424848650,0.10689014,93097.0,93082.0,0.001]
["bitfinex","BTCUSD",1745424849659,0.10689014,93097.0,93082.0,0.002]
["bitfinex","BTCUSD",1745424850076,0.10689014,93097.0,93082.0,0.001]
["bitfinex","BTCUSD",1745424850273,0.10689014,93097.0,93082.0,0.002]
["bitfinex","BTCUSD",1745424850496,0.12729915,93097.0,93082.0,0.004]
["bitfinex","BTCUSD",1745424851221,0.12729915,93097.0,93082.0,0.002]
["bitfinex","BTCUSD",1745424851439,0.10689014,93097.0,93082.0,0.004]
["bitfinex","BTCUSD",1745424852462,0.10689014,93097.0,93082.0,0.003]
["bitfinex","BTCUSD",1745424852672,0.10689014,93097.0,93087.0,0.31184805]
["bitfinex","BTCUSD",1745424853689,0.10689014,93097.0,93082.0,0.003]
["bitfinex","BTCUSD",1745424853950,0.10689014,93097.0,93082.0,0.001]
["bitfinex","BTCUSD",1745424854447,0.02040901,93096.0,93082.0,0.001]
["bitfinex","BTCUSD",1745424854641,0.10689014,93095.0,93080.0,0.31184805]
["bitfinex","BTCUSD",1745424855309,0.10689014,93095.0,93082.0,0.001]
["bitfinex","BTCUSD",1745424856308,0.00090692,93105.0,93082.0,0.001]
["bitfinex","BTCUSD",1745424856514,0.10689014,93104.0,93095.0,0.31184805]
["bitfinex","BTCUSD",1745424857800,0.10789014,93104.0,93095.0,0.31984805]
["bitfinex","BTCUSD",1745424858216,0.10879706,93104.0,93095.0,0.31984805]
["bitfinex","BTCUSD",1745424860202,0.02060434,93103.0,93095.0,0.31984805]
["bitfinex","BTCUSD",1745424860406,0.10689014,93102.0,93095.0,0.31984805]
["bitfinex","BTCUSD",1745424860970,0.10689014,93102.0,93095.0,0.004]
["bitfinex","BTCUSD",1745424861177,0.10689014,93102.0,93080.0,0.31184805]
["bitfinex","BTCUSD",1745424861521,0.10689014,93102.0,93095.0,0.007]
["bitfinex","BTCUSD",1745424862516,0.10689014,93102.0,93095.0,0.003]
["bitfinex","BTCUSD",1745424862715,0.10689014,93102.0,93095.0,0.007]
["bitfinex","BTCUSD",1745424862716,0.10789014,93102.0,93095.0,0.007]
["bitfinex","BTCUSD",1745424862939,0.10789014,93102.0,93095.0,0.004]
["bitfinex","BTCUSD",1745424863829,0.002,93102.0,93095.0,0.004]
["bitfinex","BTCUSD",1745424864001,0.002,93102.0,93095.0,0.01474171]
["bitfinex","BTCUSD",1745424864205,0.001,93102.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745424864443,0.001,93102.0,93101.0,0.55482046]
["bitfinex","BTCUSD",1745424864586,0.00090692,93104.0,93103.0,0.21481584]
["bitfinex","BTCUSD",1745424864798,0.00132562,93109.0,93106.0,0.01454085]
["bitfinex","BTCUSD",1745424865001,0.00132562,93109.0,93108.0,0.56934516]
["bitfinex","BTCUSD",1745424866253,0.00132562,93109.0,93108.0,0.32761601]
["bitfinex","BTCUSD",1745424866509,0.00232562,93109.0,93108.0,0.54442032]
["bitfinex","BTCUSD",1745424866890,0.00232562,93109.0,93108.0,0.65131046]
["bitfinex","BTCUSD",1745424867100,0.00232562,93109.0,93108.0,0.65231046]
["bitfinex","BTCUSD",1745424867316,0.00232562,93109.0,93108.0,0.88687746]
["bitfinex","BTCUSD",1745424867526,0.00232562,93109.0,93108.0,0.79851546]
["bitfinex","BTCUSD",1745424867735,0.00232562,93109.0,93108.0,0.65131046]
["bitfinex","BTCUSD",1745424867946,0.00232562,93109.0,93108.0,0.87865346]
["bitfinex","BTCUSD",1745424868134,0.00332562,93109.0,93108.0,0.82943746]
["bitfinex","BTCUSD",1745424868324,0.00332562,93109.0,93108.0,0.65831046]
["bitfinex","BTCUSD",1745424868626,0.00232562,93109.0,93108.0,0.65631046]
["bitfinex","BTCUSD",1745424868848,0.00232562,93109.0,93108.0,0.97081546]
["bitfinex","BTCUSD",1745424869078,0.00332562,93109.0,93108.0,0.88994346]
["bitfinex","BTCUSD",1745424869287,0.00332562,93109.0,93108.0,0.66331046]
["bitfinex","BTCUSD",1745424870973,0.00332562,93109.0,93108.0,0.34261601]
["bitfinex","BTCUSD",1745424871177,0.00332562,93109.0,93108.0,0.02954085]
["bitfinex","BTCUSD",1745424871387,0.00332562,93109.0,93108.0,0.36954085]
["bitfinex","BTCUSD",1745424872956,0.00332562,93109.0,93108.0,0.47643099]
["bitfinex","BTCUSD",1745424874257,0.00332562,93109.0,93108.0,1.20349499]
["bitfinex","BTCUSD",1745424874447,0.00332562,93109.0,93108.0,1.04977299]
["bitfinex","BTCUSD",1745424874814,0.00332562,93109.0,93108.0,1.03678499]
["bitfinex","BTCUSD",1745424875026,0.00332562,93109.0,93108.0,1.03778499]
["bitfinex","BTCUSD",1745424875429,0.0004247,93140.0,93115.0,0.40554085]
["bitfinex","BTCUSD",1745424875644,0.0004247,93140.0,93128.0,0.35454085]
["bitfinex","BTCUSD",1745424875857,0.0004247,93140.0,93128.0,1.41431399]
["bitfinex","BTCUSD",1745424876309,0.0004247,93140.0,93128.0,1.33569999]
["bitfinex","BTCUSD",1745424876523,0.0004247,93140.0,93128.0,1.46558899]
["bitfinex","BTCUSD",1745424877121,0.003,93129.0,93128.0,1.47258899]
["bitfinex","BTCUSD",1745424877907,0.003,93129.0,93128.0,0.61023099]
["bitfinex","BTCUSD",1745424878105,0.003,93129.0,93128.0,1.15172299]
["bitfinex","BTCUSD",1745424878663,0.003,93129.0,93128.0,1.09270899]
["bitfinex","BTCUSD",1745424879644,0.003,93129.0,93128.0,0.94134617]
["bitfinex","BTCUSD",1745424880594,0.003,93129.0,93128.0,0.94563917]
["bitfinex","BTCUSD",1745424881749,0.003,93129.0,93128.0,0.89563917]
["bitfinex","BTCUSD",1745424881962,0.003,93129.0,93128.0,0.35148217]
["bitfinex","BTCUSD",1745424882213,0.003,93129.0,93128.0,0.22575818]
["bitfinex","BTCUSD",1745424882432,0.003,93129.0,93128.0,0.24029903]
["bitfinex","BTCUSD",1745424883719,0.003,93129.0,93128.0,0.58029903]
["bitfinex","BTCUSD",1745424885319,0.003,93129.0,93128.0,0.351]
["bitfinex","BTCUSD",1745424886473,0.002,93129.0,93128.0,0.344]
["bitfinex","BTCUSD",1745424887092,0.002,93129.0,93128.0,0.34]
["bitfinex","BTCUSD",1745424887275,0.002,93129.0,93128.0,0.344]
["bitfinex","BTCUSD",1745424887689,0.002,93129.0,93128.0,0.34]
["bitfinex","BTCUSD",1745424888843,0.002,93129.0,93128.0,0.342]
["bitfinex","BTCUSD",1745424889481,0.002,93129.0,93128.0,0.55675818]
["bitfinex","BTCUSD",1745424891373,0.002,93129.0,93128.0,0.342]
["bitfinex","BTCUSD",1745424892675,0.002,93129.0,93128.0,0.34]
["bitfinex","BTCUSD",1745424893036,0.002,93129.0,93128.0,0.341]
["bitfinex","BTCUSD",1745424893251,0.002,93129.0,93128.0,0.34]
["bitfinex","BTCUSD",1745424894170,0.10889014,93129.0,93119.0,0.31184805]
["bitfinex","BTCUSD",1745424894360,0.2031487,93128.0,93100.0,0.31184805]
["bitfinex","BTCUSD",1745424894565,0.19939014,93128.0,93100.0,0.31184805]
["bitfinex","BTCUSD",1745424894980,0.19939014,93128.0,93110.0,0.31184805]
["bitfinex","BTCUSD",1745424895155,0.22071806,93128.0,93110.0,0.31184805]
["bitfinex","BTCUSD",1745424896019,0.00375891,93127.0,93100.0,0.31384805]
["bitfinex","BTCUSD",1745424896228,0.15529014,93126.0,93100.0,0.31384805]
["bitfinex","BTCUSD",1745424896434,0.15529014,93126.0,93100.0,0.31284805]
["bitfinex","BTCUSD",1745424896853,0.15904905,93126.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424897060,0.0485,93123.0,93100.0,0.31184805]
["bitfinex","BTCUSD",1745424897264,0.0242866,93125.0,93100.0,0.31284805]
["bitfinex","BTCUSD",1745424897265,0.0485,93121.0,93100.0,0.31284805]
["bitfinex","BTCUSD",1745424897471,0.11064919,93120.0,93100.0,0.31284805]
["bitfinex","BTCUSD",1745424897683,0.0472,93119.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424897894,0.0472,93117.0,93100.0,0.001]
["bitfinex","BTCUSD",1745424898100,0.10689014,93114.0,93100.0,0.001]
["bitfinex","BTCUSD",1745424898681,0.0464,93113.0,93100.0,0.001]
["bitfinex","BTCUSD",1745424898882,0.0468,93111.0,93100.0,0.001]
["bitfinex","BTCUSD",1745424899060,0.10689014,93110.0,93100.0,0.002]
["bitfinex","BTCUSD",1745424899473,0.10689014,93110.0,93100.0,0.001]
["bitfinex","BTCUSD",1745424899670,0.10689014,93110.0,93091.0,0.34]
["bitfinex","BTCUSD",1745424899876,0.10689014,93110.0,93091.0,0.34013946]
["bitfinex","BTCUSD",1745424900301,0.10689014,93110.0,93100.0,0.31184805]
["bitfinex","BTCUSD",1745424901372,0.10789014,93110.0,93100.0,0.31184805]
["bitfinex","BTCUSD",1745424901488,0.10889014,93110.0,93100.0,0.31184805]
["bitfinex","BTCUSD",1745424902712,0.10889014,93110.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424903052,0.002,93110.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424903736,0.10889014,93110.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424904153,0.001,93110.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424904404,0.003,93110.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424904612,0.002,93110.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424904845,0.003,93110.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424905253,0.10989014,93110.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424906480,0.10689014,93109.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424906711,0.049,93107.0,93091.0,0.00013946]
["bitfinex","BTCUSD",1745424906951,0.15259014,93106.0,93091.0,0.00013946]
["bitfinex","BTCUSD",1745424908477,0.05135975,93105.0,93091.0,0.00013946]
["bitfinex","BTCUSD",1745424908692,0.15559014,93104.0,93091.0,0.00013946]
["bitfinex","BTCUSD",1745424909268,0.15934989,93104.0,93091.0,0.00013946]
["bitfinex","BTCUSD",1745424909468,0.15559014,93104.0,93091.0,0.00013946]
["bitfinex","BTCUSD",1745424909884,0.0467,93103.0,93091.0,0.00013946]
["bitfinex","BTCUSD",1745424910076,0.10689014,93102.0,93091.0,0.00013946]
["bitfinex","BTCUSD",1745424911811,0.10789014,93102.0,93091.0,0.00013946]
["bitfinex","BTCUSD",1745424912891,0.10789014,93102.0,93091.0,0.34013946]
["bitfinex","BTCUSD",1745424914103,0.001,93102.0,93096.0,0.34]
["bitfinex","BTCUSD",1745424914727,0.003,93102.0,93096.0,0.34]
["bitfinex","BTCUSD",1745424914960,0.0454,93110.0,93096.0,0.34]
["bitfinex","BTCUSD",1745424915170,0.15229014,93110.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745424915380,0.0457,93114.0,93103.0,0.34]
["bitfinex","BTCUSD",1745424915597,0.10689014,93114.0,93107.0,0.35074033]
["bitfinex","BTCUSD",1745424915767,0.0452,93124.0,93109.0,0.3507401]
["bitfinex","BTCUSD",1745424916022,0.0452,93124.0,93115.0,0.34]
["bitfinex","BTCUSD",1745424916652,0.10689014,93123.0,93115.0,0.34]
["bitfinex","BTCUSD",1745424917097,0.003,93110.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424917281,0.10689014,93109.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424917734,0.0469,93108.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424917873,0.15379014,93108.0,93101.0,0.34]
["bitfinex","BTCUSD",1745424918097,0.0453,93106.0,93091.0,0.34013946]
["bitfinex","BTCUSD",1745424918467,0.10689014,93105.0,93091.0,0.34013946]
["bitfinex","BTCUSD",1745424919877,0.10689014,93105.0,93092.0,0.00739996]
["bitfinex","BTCUSD",1745424920077,0.10689014,93105.0,93093.0,0.00739996]
["bitfinex","BTCUSD",1745424920505,0.10689014,93105.0,93091.0,0.34013946]
["bitfinex","BTCUSD",1745424920506,0.10689014,93105.0,93094.0,0.00739996]
["bitfinex","BTCUSD",1745424920958,0.10689014,93105.0,93091.0,0.34013946]
["bitfinex","BTCUSD",1745424921153,0.10689014,93105.0,93092.0,0.001]
["bitfinex","BTCUSD",1745424921665,0.10689014,93105.0,93091.0,0.34013946]
["bitfinex","BTCUSD",1745424921666,0.10689014,93105.0,93094.0,0.001]
["bitfinex","BTCUSD",1745424922074,0.10689014,93105.0,93094.0,0.002]
["bitfinex","BTCUSD",1745424922532,0.10689014,93105.0,93094.0,0.001]
["bitfinex","BTCUSD",1745424922947,0.10689014,93105.0,93094.0,0.002]
["bitfinex","BTCUSD",1745424923144,0.10689014,93105.0,93094.0,0.001]
["bitfinex","BTCUSD",1745424923356,0.00375947,93104.0,93094.0,0.001]
["bitfinex","BTCUSD",1745424923584,0.10689014,93101.0,93094.0,0.001]
["bitfinex","BTCUSD",1745424923785,0.0485,93102.0,93094.0,0.001]
["bitfinex","BTCUSD",1745424923786,0.0474,93098.0,93094.0,0.001]
["bitfinex","BTCUSD",1745424923937,0.1106503,93097.0,93094.0,0.001]
["bitfinex","BTCUSD",1745424924140,0.0477,93096.0,93091.0,0.00013946]
["bitfinex","BTCUSD",1745424924364,0.0476,93094.0,93091.0,0.00013946]
["bitfinex","BTCUSD",1745424924572,0.11065031,93093.0,93091.0,0.00013946]
["bitfinex","BTCUSD",1745424924791,0.20289014,93092.0,93091.0,0.00013946]
["bitfinex","BTCUSD",1745424924981,0.20665093,93092.0,93091.0,0.00013946]
["bitfinex","BTCUSD",1745424925186,0.0938,93091.0,93072.0,0.0008492]
["bitfinex","BTCUSD",1745424925363,0.0914,93075.0,93072.0,0.0008492]
["bitfinex","BTCUSD",1745424925555,0.10689014,93074.0,93072.0,0.0008492]
["bitfinex","BTCUSD",1745424925755,0.00376108,93073.0,93072.0,0.0008492]
["bitfinex","BTCUSD",1745424925973,0.11065122,93073.0,93072.0,0.0008492]
["bitfinex","BTCUSD",1745424926898,0.10689014,93073.0,93072.0,0.0008492]
["bitfinex","BTCUSD",1745424927428,0.10989014,93073.0,93072.0,0.0008492]
["bitfinex","BTCUSD",1745424928008,0.11389014,93073.0,93072.0,0.0008492]
["bitfinex","BTCUSD",1745424928983,0.13358997,93073.0,93072.0,0.0008492]
["bitfinex","BTCUSD",1745424929336,0.18118997,93073.0,93072.0,0.0008492]
["bitfinex","BTCUSD",1745424930174,0.16525096,93073.0,93072.0,0.0008492]
["bitfinex","BTCUSD",1745424930573,0.21425096,93073.0,93072.0,0.0008492]
["bitfinex","BTCUSD",1745424931020,0.21425096,93073.0,93058.0,0.0008492]
["bitfinex","BTCUSD",1745424931021,0.0927,93072.0,93058.0,0.0008492]
["bitfinex","BTCUSD",1745424931252,0.0927,93065.0,93058.0,0.0008492]
["bitfinex","BTCUSD",1745424931464,0.11065162,93064.0,93058.0,0.0008492]
["bitfinex","BTCUSD",1745424931850,0.1726253,93064.0,93058.0,0.0008492]
["bitfinex","BTCUSD",1745424932037,0.17638693,93064.0,93058.0,0.0008492]
["bitfinex","BTCUSD",1745424932703,0.20425177,93064.0,93058.0,0.0008492]
["bitfinex","BTCUSD",1745424932918,0.10689014,93059.0,93058.0,0.0008492]
["bitfinex","BTCUSD",1745424933138,0.2769121,93059.0,93058.0,0.0008492]
["bitfinex","BTCUSD",1745424933341,0.27315014,93059.0,93058.0,0.0008492]
["bitfinex","BTCUSD",1745424933755,0.32115014,93059.0,93058.0,0.0008492]
["bitfinex","BTCUSD",1745424934143,0.32115014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424934949,0.32715014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424935159,0.33215014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424936395,0.32715014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424936731,0.33015014,93059.0,93058.0,0.00231416]
["bitfinex","BTCUSD",1745424937141,0.32115014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424937571,0.27465014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424937781,0.27765014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424938065,0.11189014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424938774,0.005,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424938977,0.11189014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424940104,0.10689014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424940323,0.409,93072.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424940531,0.003,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424940743,0.001,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424940965,0.10689014,93071.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424941202,0.002,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424941421,0.001,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424941645,0.001,93059.0,93058.0,0.00231416]
["bitfinex","BTCUSD",1745424941855,0.001,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424942062,0.10789014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424942589,0.10689014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424942793,0.10689014,93059.0,93058.0,0.00431416]
["bitfinex","BTCUSD",1745424943350,0.10689014,93059.0,93058.0,0.00231416]
["bitfinex","BTCUSD",1745424943551,0.10689014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424943762,0.10689014,93059.0,93058.0,0.00431416]
["bitfinex","BTCUSD",1745424944056,0.10689014,93059.0,93058.0,0.00531416]
["bitfinex","BTCUSD",1745424944406,0.10689014,93059.0,93058.0,0.00231416]
["bitfinex","BTCUSD",1745424945086,0.409,93072.0,93058.0,0.00231416]
["bitfinex","BTCUSD",1745424945300,0.10689014,93071.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424945992,0.15847915,93071.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424946205,0.15847915,93071.0,93058.0,0.00331416]
["bitfinex","BTCUSD",1745424946648,0.0037608,93070.0,93058.0,0.00331416]
["bitfinex","BTCUSD",1745424946792,0.10689014,93069.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424946992,0.10689014,93069.0,93058.0,0.00331416]
["bitfinex","BTCUSD",1745424946993,0.00376108,93068.0,93058.0,0.00331416]
["bitfinex","BTCUSD",1745424947195,0.10689014,93067.0,93058.0,0.00331416]
["bitfinex","BTCUSD",1745424947398,0.10689014,93067.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424947399,0.00376108,93066.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424947593,0.10689014,93065.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424947801,0.00376126,93064.0,93058.0,0.00331416]
["bitfinex","BTCUSD",1745424948039,0.10689014,93063.0,93058.0,0.00331416]
["bitfinex","BTCUSD",1745424948286,0.0945,93061.0,93058.0,0.00331416]
["bitfinex","BTCUSD",1745424948503,0.1106516,93060.0,93058.0,0.00331416]
["bitfinex","BTCUSD",1745424949088,0.10689014,93060.0,93058.0,0.00331416]
["bitfinex","BTCUSD",1745424949299,0.10689014,93060.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424949300,0.11065162,93060.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424949496,0.11065162,93060.0,93058.0,0.00331416]
["bitfinex","BTCUSD",1745424949795,0.10689014,93060.0,93058.0,0.00331416]
["bitfinex","BTCUSD",1745424950433,0.00376148,93059.0,93058.0,0.00331416]
["bitfinex","BTCUSD",1745424950630,0.10689014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424950909,0.11065162,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424951136,0.13156678,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424951577,0.13356678,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424952433,0.10889014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424952809,0.10989014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424955295,0.53819265,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424955524,0.53443099,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424956096,0.53343099,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424956301,0.53943099,93059.0,93058.0,0.00231416]
["bitfinex","BTCUSD",1745424956735,0.61256809,93059.0,93058.0,0.00231416]
["bitfinex","BTCUSD",1745424957143,0.61856809,93059.0,93058.0,0.00231416]
["bitfinex","BTCUSD",1745424957665,0.52889014,93059.0,93058.0,0.00231416]
["bitfinex","BTCUSD",1745424959488,0.51689014,93059.0,93058.0,0.00131416]
["bitfinex","BTCUSD",1745424959695,0.52189014,93059.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424959895,0.42,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745424960102,0.52689014,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745424960318,0.52889014,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745424960742,0.52389014,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1745424961503,0.51689014,93059.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424961730,0.17499315,93058.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424962187,0.10689014,93058.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424963095,0.11065163,93057.0,93036.0,0.00085]
["bitfinex","BTCUSD",1745424963317,0.10689014,93055.0,93041.0,0.002]
["bitfinex","BTCUSD",1745424963537,0.00376192,93054.0,93041.0,0.002]
["bitfinex","BTCUSD",1745424963755,0.10689014,93053.0,93041.0,0.002]
["bitfinex","BTCUSD",1745424963997,0.07590291,93052.0,93041.0,0.003]
["bitfinex","BTCUSD",1745424964195,0.10689014,93051.0,93041.0,0.003]
["bitfinex","BTCUSD",1745424964427,0.00376192,93050.0,93041.0,0.003]
["bitfinex","BTCUSD",1745424964620,0.10689014,93049.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424964752,0.00376192,93048.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424965148,0.10689014,93047.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424965401,0.00376192,93046.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424965601,0.10689014,93045.0,93041.0,0.002]
["bitfinex","BTCUSD",1745424965828,0.10689014,93045.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424966151,0.10689014,93045.0,93037.0,0.00085]
["bitfinex","BTCUSD",1745424966351,0.10689014,93045.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424967178,0.00376225,93044.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424967302,0.10689014,93043.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424967506,0.10689014,93043.0,93037.0,0.00085]
["bitfinex","BTCUSD",1745424967507,0.11065238,93043.0,93037.0,0.00085]
["bitfinex","BTCUSD",1745424967721,0.10689014,93043.0,93037.0,0.00085]
["bitfinex","BTCUSD",1745424967958,0.004,93045.0,93037.0,0.09605]
["bitfinex","BTCUSD",1745424968189,0.004,93045.0,93037.0,0.09705]
["bitfinex","BTCUSD",1745424968382,0.002,93045.0,93037.0,0.09705]
["bitfinex","BTCUSD",1745424968593,0.001,93043.0,93037.0,0.09705]
["bitfinex","BTCUSD",1745424968800,0.001,93043.0,93037.0,0.05125]
["bitfinex","BTCUSD",1745424969237,0.001,93059.0,93037.0,0.05125]
["bitfinex","BTCUSD",1745424969443,0.002,93044.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424969856,0.00376135,93057.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424970007,0.11805529,93056.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424970622,0.00376154,93055.0,93041.0,0.002]
["bitfinex","BTCUSD",1745424970826,0.10689014,93054.0,93022.0,0.0461494]
["bitfinex","BTCUSD",1745424971035,0.046,93053.0,93034.0,0.00013917]
["bitfinex","BTCUSD",1745424971239,0.10689014,93052.0,93037.0,0.004]
["bitfinex","BTCUSD",1745424971675,0.10689014,93052.0,93034.0,0.00013917]
["bitfinex","BTCUSD",1745424972069,0.12671448,93052.0,93034.0,0.00013917]
["bitfinex","BTCUSD",1745424972274,0.12671448,93052.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424972850,0.10689014,93052.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424973274,0.10689014,93052.0,93034.0,0.00013917]
["bitfinex","BTCUSD",1745424973495,0.10689014,93052.0,93034.0,0.00113917]
["bitfinex","BTCUSD",1745424974098,0.10789014,93052.0,93034.0,0.00113917]
["bitfinex","BTCUSD",1745424974295,0.10789014,93052.0,93034.0,0.00013917]
["bitfinex","BTCUSD",1745424974544,0.01087971,93051.0,93034.0,0.00013917]
["bitfinex","BTCUSD",1745424974746,0.10689014,93050.0,93034.0,0.00013917]
["bitfinex","BTCUSD",1745424975524,0.10689014,93050.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424977709,0.10689014,93050.0,93041.0,0.3866]
["bitfinex","BTCUSD",1745424978130,0.10789014,93050.0,93041.0,0.3866]
["bitfinex","BTCUSD",1745424978353,0.10789014,93050.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424979782,0.10889014,93050.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424980676,0.10789014,93050.0,93041.0,0.34]
["bitfinex","BTCUSD",1745424981099,0.10689014,93050.0,93034.0,0.00013917]
["bitfinex","BTCUSD",1745424981521,0.10689014,93050.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424981736,0.01077971,93049.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424981960,0.10689014,93048.0,93034.0,0.00013917]
["bitfinex","BTCUSD",1745424982387,0.10689014,93048.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424983058,0.10689014,93048.0,93041.0,0.002]
["bitfinex","BTCUSD",1745424983268,0.10689014,93048.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424983689,0.10689014,93048.0,93034.0,0.00213917]
["bitfinex","BTCUSD",1745424983895,0.10689014,93048.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424984112,0.10689014,93048.0,93041.0,0.002]
["bitfinex","BTCUSD",1745424984325,0.10689014,93048.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424984497,0.10689014,93048.0,93041.0,0.002]
["bitfinex","BTCUSD",1745424985129,0.0144505,93047.0,93041.0,0.002]
["bitfinex","BTCUSD",1745424985252,0.10689014,93046.0,93041.0,0.002]
["bitfinex","BTCUSD",1745424986287,0.10689014,93046.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424986582,0.10689014,93046.0,93034.0,0.00013917]
["bitfinex","BTCUSD",1745424987022,0.10689014,93046.0,93041.0,0.001]
["bitfinex","BTCUSD",1745424987436,0.10689014,93046.0,93034.0,0.00013917]
["bitfinex","BTCUSD",1745424987859,0.12246915,93046.0,93034.0,0.00313917]
["bitfinex","BTCUSD",1745424988824,0.12246915,93046.0,93034.0,0.00513917]
["bitfinex","BTCUSD",1745424990239,0.12246915,93046.0,93034.0,0.00213917]
["bitfinex","BTCUSD",1745424990443,0.12246915,93046.0,93034.0,0.00313917]
["bitfinex","BTCUSD",1745424990883,0.12337607,93046.0,93034.0,0.00313917]
["bitfinex","BTCUSD",1745424991214,0.01722761,93045.0,93034.0,0.00313917]
["bitfinex","BTCUSD",1745424991377,0.10689014,93044.0,93034.0,0.00113917]
["bitfinex","BTCUSD",1745424991614,0.10689014,93041.0,93034.0,0.00113917]
["bitfinex","BTCUSD",1745424991822,0.0458,93039.0,93034.0,0.00213917]
["bitfinex","BTCUSD",1745424992032,0.11065261,93038.0,93034.0,0.00213917]
["bitfinex","BTCUSD",1745424992237,0.10689014,93037.0,93034.0,0.00213917]
["bitfinex","BTCUSD",1745424992442,0.00376265,93036.0,93034.0,0.00213917]
["bitfinex","BTCUSD",1745424992644,0.10689014,93035.0,93034.0,0.00113917]
["bitfinex","BTCUSD",1745424993255,0.10689014,93035.0,93034.0,0.00213917]
["bitfinex","BTCUSD",1745424994098,0.10689014,93035.0,93034.0,0.00113917]
["bitfinex","BTCUSD",1745424994484,0.13111915,93035.0,93034.0,0.00213917]
["bitfinex","BTCUSD",1745424994713,0.13111915,93035.0,93034.0,0.00123225]
["bitfinex","BTCUSD",1745424994714,0.63609362,93035.0,93034.0,0.00123225]
["bitfinex","BTCUSD",1745424994913,0.44714085,93034.0,93020.0,0.06463496]
["bitfinex","BTCUSD",1745424995177,0.12143099,93023.0,93020.0,0.06463496]
["bitfinex","BTCUSD",1745424995388,0.01454085,93022.0,93020.0,0.04882858]
["bitfinex","BTCUSD",1745424995605,0.58231445,93021.0,93020.0,0.04882858]
["bitfinex","BTCUSD",1745424995815,1.14384113,93021.0,93020.0,0.04882858]
["bitfinex","BTCUSD",1745424997007,0.70495099,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1745424997211,0.71195099,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745424997595,0.70495099,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1745424998030,0.57929014,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745424998178,0.68841014,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1745424998392,0.69341014,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745424998605,0.76733115,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425001874,0.60081115,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425002092,0.52689014,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425002890,0.52089014,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1745425003090,0.52589014,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425003636,0.52089014,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1745425003969,0.58255915,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425004370,0.57755915,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1745425004583,0.58255915,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425006459,0.52589014,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425007443,0.54043099,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425008312,0.54143099,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425013436,0.52689014,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425013654,0.64365014,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425014098,0.64365014,93021.0,93020.0,0.00180835]
["bitfinex","BTCUSD",1745425015806,0.29901515,93021.0,93020.0,0.00180835]
["bitfinex","BTCUSD",1745425016011,0.11789014,93021.0,93020.0,0.00180835]
["bitfinex","BTCUSD",1745425016234,0.12165362,93021.0,93020.0,0.00180835]
["bitfinex","BTCUSD",1745425019000,0.11789014,93021.0,93020.0,0.00180835]
["bitfinex","BTCUSD",1745425019902,0.011,93021.0,93020.0,0.00280835]
["bitfinex","BTCUSD",1745425020803,0.006,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425021052,0.003,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1745425021276,0.003,93021.0,93020.0,0.003]
["bitfinex","BTCUSD",1745425021502,0.001,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1745425021725,0.10789014,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1745425021954,0.11867915,93021.0,93020.0,0.003]
["bitfinex","BTCUSD",1745425022186,0.10889014,93021.0,93020.0,0.004]
["bitfinex","BTCUSD",1745425022633,0.10789014,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1745425023528,0.10789014,93021.0,93020.0,0.003]
["bitfinex","BTCUSD",1745425023991,0.10889014,93021.0,93020.0,0.006]
["bitfinex","BTCUSD",1745425024208,0.10989014,93021.0,93020.0,0.006]
["bitfinex","BTCUSD",1745425024656,0.10889014,93021.0,93020.0,0.003]
["bitfinex","BTCUSD",1745425024892,0.10989014,93021.0,93020.0,0.003]
["bitfinex","BTCUSD",1745425026903,0.10789014,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1745425027146,0.11089014,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425027368,0.11289014,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425027584,0.003,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1745425028009,0.005,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425029266,0.11189014,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425034761,0.005,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1745425040497,0.005,93021.0,93020.0,0.55700752]
["bitfinex","BTCUSD",1745425040729,0.005,93021.0,93020.0,0.60540752]
["bitfinex","BTCUSD",1745425040929,0.005,93021.0,93020.0,0.3904]
["bitfinex","BTCUSD",1745425042030,0.003,93021.0,93020.0,0.3894]
["bitfinex","BTCUSD",1745425042230,0.003,93021.0,93020.0,0.3914]
["bitfinex","BTCUSD",1745425042231,0.004,93021.0,93020.0,0.3914]
["bitfinex","BTCUSD",1745425042575,0.002,93021.0,93020.0,0.3914]
["bitfinex","BTCUSD",1745425043427,0.002,93021.0,93020.0,0.343]
["bitfinex","BTCUSD",1745425044119,0.002,93021.0,93020.0,0.345]
["bitfinex","BTCUSD",1745425050882,0.001,93021.0,93020.0,0.344]
["bitfinex","BTCUSD",1745425052373,0.001,93021.0,93020.0,0.55900752]
["bitfinex","BTCUSD",1745425054241,0.001,93021.0,93020.0,0.344]
["bitfinex","BTCUSD",1745425054445,0.001,93021.0,93020.0,0.55900752]
["bitfinex","BTCUSD",1745425054850,0.001,93021.0,93020.0,0.77583851]
["bitfinex","BTCUSD",1745425055486,0.0456,93063.0,93035.0,0.35074864]
["bitfinex","BTCUSD",1745425055487,0.08266067,93059.0,93035.0,0.35074864]
["bitfinex","BTCUSD",1745425055692,0.10689014,93058.0,93049.0,0.31184805]
["bitfinex","BTCUSD",1745425055910,0.10689014,93058.0,93050.0,0.34]
["bitfinex","BTCUSD",1745425058504,0.10789014,93058.0,93050.0,0.34]
["bitfinex","BTCUSD",1745425059501,0.10789014,93058.0,93049.0,0.31184805]
["bitfinex","BTCUSD",1745425059502,0.10789014,93058.0,93048.0,0.31184805]
["bitfinex","BTCUSD",1745425059713,0.10789014,93058.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425060538,0.10889014,93058.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425060742,0.10789014,93058.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425060992,0.10689014,93058.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425061210,0.10789014,93058.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425062299,0.10889014,93058.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425062515,0.10889014,93058.0,93025.0,0.0455]
["bitfinex","BTCUSD",1745425062516,0.0459,93057.0,93025.0,0.0455]
["bitfinex","BTCUSD",1745425062721,0.0457,93055.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425062911,0.10689014,93054.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425063363,0.0037615,93053.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425063613,0.10689014,93052.0,93020.0,0.31184805]
["bitfinex","BTCUSD",1745425063814,0.0472,93046.0,93020.0,0.00013952]
["bitfinex","BTCUSD",1745425064024,0.11065232,93045.0,93020.0,0.00013952]
["bitfinex","BTCUSD",1745425064247,0.01578523,93044.0,93030.0,0.005]
["bitfinex","BTCUSD",1745425064490,0.10689014,93043.0,93030.0,0.32084805]
["bitfinex","BTCUSD",1745425064713,0.10689014,93043.0,93030.0,0.31184805]
["bitfinex","BTCUSD",1745425064919,0.10689014,93043.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425065891,0.0461,93052.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425066091,0.10689014,93051.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425067423,0.001,93051.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425068261,0.002,93051.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745425068473,0.002,93051.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745425068678,0.002,93051.0,93041.0,0.35074794]
["bitfinex","BTCUSD",1745425068879,0.002,93051.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425069294,0.001,93051.0,93041.0,0.35074794]
["bitfinex","BTCUSD",1745425069503,0.001,93051.0,93045.0,0.001]
["bitfinex","BTCUSD",1745425069917,0.0497,93063.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425070135,0.11646014,93062.0,93041.0,0.342]
["bitfinex","BTCUSD",1745425070566,0.10689014,93062.0,93051.0,0.34]
["bitfinex","BTCUSD",1745425071725,0.10689014,93062.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425071726,0.10789014,93062.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425071972,0.10802989,93062.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425072596,0.10802989,93062.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425072979,0.10702989,93062.0,93041.0,0.001]
["bitfinex","BTCUSD",1745425073313,0.10702989,93062.0,93041.0,0.003]
["bitfinex","BTCUSD",1745425073314,0.02383203,93061.0,93041.0,0.003]
["bitfinex","BTCUSD",1745425073513,0.10689014,93060.0,93041.0,0.003]
["bitfinex","BTCUSD",1745425073709,0.00376133,93059.0,93041.0,0.002]
["bitfinex","BTCUSD",1745425073915,0.10689014,93058.0,93041.0,0.002]
["bitfinex","BTCUSD",1745425074214,0.0492,93056.0,93030.0,0.31184805]
["bitfinex","BTCUSD",1745425074422,0.10689014,93055.0,93030.0,0.31184805]
["bitfinex","BTCUSD",1745425074660,0.10689014,93055.0,93041.0,0.003]
["bitfinex","BTCUSD",1745425075044,0.11065182,93055.0,93041.0,0.001]
["bitfinex","BTCUSD",1745425075246,0.10689014,93055.0,93041.0,0.001]
["bitfinex","BTCUSD",1745425076050,0.10689014,93055.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425076250,0.1228893,93055.0,93041.0,0.002]
["bitfinex","BTCUSD",1745425076454,0.00376186,93054.0,93041.0,0.003]
["bitfinex","BTCUSD",1745425076719,0.10689014,93053.0,93041.0,0.001]
["bitfinex","BTCUSD",1745425077688,0.10689014,93053.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425079226,0.10689014,93053.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425079903,0.10689014,93053.0,93042.0,0.21495519]
["bitfinex","BTCUSD",1745425080109,0.10689014,93053.0,93041.0,0.56570692]
["bitfinex","BTCUSD",1745425080319,0.10689014,93053.0,93041.0,0.55495765]
["bitfinex","BTCUSD",1745425080530,0.00013975,93062.0,93041.0,0.55495765]
["bitfinex","BTCUSD",1745425080531,0.00013975,93062.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1745425080741,0.00013975,93062.0,93056.0,0.34]
["bitfinex","BTCUSD",1745425080959,0.00013975,93062.0,93056.0,0.35074621]
["bitfinex","BTCUSD",1745425081169,0.00013975,93062.0,93056.0,0.34]
["bitfinex","BTCUSD",1745425082903,0.00313975,93062.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425083109,0.00013975,93062.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425084217,0.00213975,93062.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425085542,0.00013975,93062.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425085768,0.00013975,93062.0,93061.0,0.35554085]
["bitfinex","BTCUSD",1745425085957,0.00113975,93062.0,93061.0,0.40274085]
["bitfinex","BTCUSD",1745425086181,0.00113975,93062.0,93061.0,0.55813099]
["bitfinex","BTCUSD",1745425088952,1e-08,93062.0,93061.0,0.55813099]
["bitfinex","BTCUSD",1745425089164,0.00085,93088.0,93061.0,0.55813099]
["bitfinex","BTCUSD",1745425089165,1e-08,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745425089379,1e-08,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745425089619,0.00046574,93084.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745425089837,0.00046574,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745425090336,0.00046574,93084.0,93072.0,0.22562983]
["bitfinex","BTCUSD",1745425090546,0.00146574,93084.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745425090772,0.00146574,93084.0,93074.0,0.32259218]
["bitfinex","BTCUSD",1745425090995,0.00046574,93084.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1745425091235,0.00246574,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745425091459,0.00246574,93084.0,93083.0,0.0454]
["bitfinex","BTCUSD",1745425091669,0.00246574,93084.0,93083.0,0.3854]
["bitfinex","BTCUSD",1745425091943,0.00246574,93084.0,93083.0,0.39274056]
["bitfinex","BTCUSD",1745425092374,0.00146574,93084.0,93083.0,0.39274056]
["bitfinex","BTCUSD",1745425092615,0.002,93089.0,93083.0,0.55937155]
["bitfinex","BTCUSD",1745425092840,0.0474,93123.0,93106.0,0.22554912]
["bitfinex","BTCUSD",1745425093249,0.00213966,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1745425093498,0.00213966,93109.0,93106.0,0.2255476]
["bitfinex","BTCUSD",1745425093725,0.00213966,93109.0,93107.0,0.00732976]
["bitfinex","BTCUSD",1745425094162,0.00313966,93109.0,93107.0,0.00732976]
["bitfinex","BTCUSD",1745425094371,0.04843966,93109.0,93108.0,0.00732976]
["bitfinex","BTCUSD",1745425094579,0.1553298,93109.0,93083.0,0.005]
["bitfinex","BTCUSD",1745425094827,0.15854947,93108.0,93083.0,0.005]
["bitfinex","BTCUSD",1745425095250,0.15854947,93108.0,93090.0,0.31184805]
["bitfinex","BTCUSD",1745425095500,0.15479014,93108.0,93090.0,0.31184805]
["bitfinex","BTCUSD",1745425095949,0.15479014,93108.0,93091.0,0.00733549]
["bitfinex","BTCUSD",1745425096661,0.15479014,93108.0,93092.0,0.00733549]
["bitfinex","BTCUSD",1745425096891,0.15479014,93108.0,93098.0,0.31184805]
["bitfinex","BTCUSD",1745425097115,0.00213966,93109.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745425097345,0.00213966,93109.0,93104.0,0.35074067]
["bitfinex","BTCUSD",1745425097615,0.00213966,93109.0,93108.0,0.34]
["bitfinex","BTCUSD",1745425098282,0.00213966,93109.0,93108.0,0.34733549]
["bitfinex","BTCUSD",1745425098504,0.00213966,93109.0,93108.0,0.00733549]
["bitfinex","BTCUSD",1745425099360,0.00613966,93109.0,93108.0,0.00733549]
["bitfinex","BTCUSD",1745425100362,0.00913966,93109.0,93108.0,0.00733549]
["bitfinex","BTCUSD",1745425100587,0.00613966,93109.0,93108.0,0.00733549]
["bitfinex","BTCUSD",1745425100993,0.00813966,93109.0,93108.0,0.00733549]
["bitfinex","BTCUSD",1745425101412,0.00813966,93109.0,93099.0,0.31184805]
["bitfinex","BTCUSD",1745425101828,0.00413966,93109.0,93099.0,0.31184805]
["bitfinex","BTCUSD",1745425102270,0.00613966,93109.0,93099.0,0.31184805]
["bitfinex","BTCUSD",1745425102505,0.00413966,93109.0,93099.0,0.31184805]
["bitfinex","BTCUSD",1745425102775,0.00213966,93109.0,93099.0,0.31184805]
["bitfinex","BTCUSD",1745425103926,0.00213966,93109.0,93102.0,0.01454085]
["bitfinex","BTCUSD",1745425104167,0.00213966,93109.0,93104.0,0.35454085]
["bitfinex","BTCUSD",1745425106002,0.00313966,93109.0,93101.0,0.1156]
["bitfinex","BTCUSD",1745425106199,0.00413966,93109.0,93101.0,0.1156]
["bitfinex","BTCUSD",1745425107011,0.00313966,93109.0,93101.0,0.1156]
["bitfinex","BTCUSD",1745425107883,0.00213966,93109.0,93101.0,0.1156]
["bitfinex","BTCUSD",1745425108088,0.00313966,93109.0,93101.0,0.1156]
["bitfinex","BTCUSD",1745425110965,0.00313966,93109.0,93102.0,0.34]
["bitfinex","BTCUSD",1745425111358,0.0494,93108.0,93102.0,0.34]
["bitfinex","BTCUSD",1745425112322,0.0494,93108.0,93100.0,0.34]
["bitfinex","BTCUSD",1745425112995,0.0504,93108.0,93100.0,0.34]
["bitfinex","BTCUSD",1745425113929,0.0504,93108.0,93099.0,0.31184805]
["bitfinex","BTCUSD",1745425114188,0.0504,93108.0,93063.0,0.0004247]
["bitfinex","BTCUSD",1745425114189,0.15519014,93104.0,93063.0,0.0004247]
["bitfinex","BTCUSD",1745425114409,0.10689014,93101.0,93070.0,0.31184805]
["bitfinex","BTCUSD",1745425114631,0.11065032,93100.0,93070.0,0.31184805]
["bitfinex","BTCUSD",1745425114845,0.10689014,93096.0,93070.0,0.31184805]
["bitfinex","BTCUSD",1745425115066,0.0499,93094.0,93070.0,0.31184805]
["bitfinex","BTCUSD",1745425115284,0.00376028,93093.0,93070.0,0.31184805]
["bitfinex","BTCUSD",1745425115521,0.00376028,93093.0,93070.0,0.13322368]
["bitfinex","BTCUSD",1745425115730,0.00376028,93093.0,93070.0,0.13422368]
["bitfinex","BTCUSD",1745425115952,0.10689014,93088.0,93070.0,0.001]
["bitfinex","BTCUSD",1745425116175,0.10689014,93078.0,93063.0,0.0004247]
["bitfinex","BTCUSD",1745425116395,0.0484,93075.0,93070.0,0.001]
["bitfinex","BTCUSD",1745425116623,0.0472,93072.0,93070.0,0.002]
["bitfinex","BTCUSD",1745425116930,0.0457,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1745425117152,0.0457,93071.0,93063.0,0.0004247]
["bitfinex","BTCUSD",1745425117153,0.17262424,93071.0,93063.0,0.0004247]
["bitfinex","BTCUSD",1745425117379,0.10689014,93070.0,93063.0,0.0004247]
["bitfinex","BTCUSD",1745425117601,0.10689014,93070.0,93063.0,0.00089043]
["bitfinex","BTCUSD",1745425118023,0.10689014,93070.0,93050.0,0.31184805]
["bitfinex","BTCUSD",1745425118248,0.10689014,93070.0,93050.0,0.3119878]
["bitfinex","BTCUSD",1745425118661,0.00376109,93069.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425118923,0.10689014,93068.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425119396,0.00376124,93067.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425119648,0.10689014,93066.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425120081,0.00376124,93065.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425120304,0.12272528,93064.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425120526,0.00376147,93063.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425120808,0.10689014,93062.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425121239,0.0466,93059.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425121459,0.16055186,93058.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425121672,0.15349014,93051.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425122094,0.24872915,93051.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425122311,0.15449014,93051.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425123144,0.27013014,93051.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425124626,0.27413014,93051.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425124878,0.27613014,93051.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425125131,0.27013014,93051.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425125361,0.34303315,93051.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425125616,0.27613014,93051.0,93050.0,0.00113975]
["bitfinex","BTCUSD",1745425126267,0.27213014,93051.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425126709,0.27196767,93051.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425127124,0.26996767,93051.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425127364,0.27296767,93051.0,93050.0,0.00013975]
["bitfinex","BTCUSD",1745425128504,0.22936767,93051.0,93050.0,0.00113975]
["bitfinex","BTCUSD",1745425130934,0.29819444,93051.0,93050.0,0.00113975]
["bitfinex","BTCUSD",1745425131541,0.22936767,93051.0,93050.0,0.00113975]
["bitfinex","BTCUSD",1745425135324,0.22936767,93051.0,93021.0,0.34]
["bitfinex","BTCUSD",1745425135530,0.22936767,93051.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425136526,0.22636767,93051.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425136865,0.22336767,93051.0,93031.0,0.341]
["bitfinex","BTCUSD",1745425137052,0.22436767,93051.0,93031.0,0.341]
["bitfinex","BTCUSD",1745425137507,0.10772767,93051.0,93031.0,0.341]
["bitfinex","BTCUSD",1745425137852,0.10772767,93051.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425139096,0.10772767,93051.0,93031.0,0.341]
["bitfinex","BTCUSD",1745425139693,0.10772767,93051.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425139964,0.10872767,93051.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425140396,0.10772767,93051.0,93031.0,0.341]
["bitfinex","BTCUSD",1745425140595,0.04379051,93050.0,93031.0,0.342]
["bitfinex","BTCUSD",1745425140795,0.10689014,93049.0,93031.0,0.341]
["bitfinex","BTCUSD",1745425141196,0.10689014,93049.0,93031.0,0.342]
["bitfinex","BTCUSD",1745425141567,0.10689014,93049.0,93031.0,0.341]
["bitfinex","BTCUSD",1745425141989,0.10689014,93049.0,93031.0,0.342]
["bitfinex","BTCUSD",1745425142817,0.01078901,93048.0,93031.0,0.002]
["bitfinex","BTCUSD",1745425143127,0.10689014,93047.0,93031.0,0.342]
["bitfinex","BTCUSD",1745425143545,0.001,93051.0,93031.0,0.341]
["bitfinex","BTCUSD",1745425143809,0.001,93051.0,93038.0,0.34]
["bitfinex","BTCUSD",1745425145160,0.001,93051.0,93038.0,0.344]
["bitfinex","BTCUSD",1745425145371,0.001,93051.0,93038.0,0.34]
["bitfinex","BTCUSD",1745425146435,0.001,93051.0,93033.0,0.34]
["bitfinex","BTCUSD",1745425146541,0.10789014,93051.0,93038.0,0.003]
["bitfinex","BTCUSD",1745425146741,0.10789014,93051.0,93038.0,0.006]
["bitfinex","BTCUSD",1745425146951,0.0975,93049.0,93033.0,0.34]
["bitfinex","BTCUSD",1745425147155,0.10689014,93048.0,93033.0,0.34]
["bitfinex","BTCUSD",1745425147401,0.10689014,93048.0,93038.0,0.002]
["bitfinex","BTCUSD",1745425147623,0.10689014,93048.0,93033.0,0.34]
["bitfinex","BTCUSD",1745425147822,0.10689014,93048.0,93038.0,0.002]
["bitfinex","BTCUSD",1745425148229,0.10689014,93048.0,93033.0,0.34]
["bitfinex","BTCUSD",1745425148461,0.10689014,93048.0,93038.0,0.002]
["bitfinex","BTCUSD",1745425149064,0.00376152,93047.0,93038.0,0.002]
["bitfinex","BTCUSD",1745425149271,0.10689014,93046.0,93038.0,0.002]
["bitfinex","BTCUSD",1745425149481,0.0037617,93045.0,93038.0,0.002]
["bitfinex","BTCUSD",1745425149688,0.12780532,93044.0,93038.0,0.004]
["bitfinex","BTCUSD",1745425149894,0.10689014,93044.0,93038.0,0.002]
["bitfinex","BTCUSD",1745425150107,0.10689014,93044.0,93038.0,0.003]
["bitfinex","BTCUSD",1745425150546,0.0491,93049.0,93038.0,0.003]
["bitfinex","BTCUSD",1745425150754,0.001,93051.0,93040.0,0.34]
["bitfinex","BTCUSD",1745425152895,0.001,93049.0,93040.0,0.34]
["bitfinex","BTCUSD",1745425153481,0.001,93049.0,93040.0,0.342]
["bitfinex","BTCUSD",1745425153909,0.001,93051.0,93040.0,0.34]
["bitfinex","BTCUSD",1745425154113,0.001,93051.0,93040.0,0.342]
["bitfinex","BTCUSD",1745425154688,0.001,93051.0,93040.0,0.341]
["bitfinex","BTCUSD",1745425155104,0.001,93051.0,93040.0,0.001]
["bitfinex","BTCUSD",1745425155882,0.001,93051.0,93040.0,0.002]
["bitfinex","BTCUSD",1745425156349,0.001,93051.0,93040.0,0.003]
["bitfinex","BTCUSD",1745425156571,0.001,93051.0,93040.0,0.31284805]
["bitfinex","BTCUSD",1745425157006,0.001,93051.0,93040.0,0.31384805]
["bitfinex","BTCUSD",1745425157214,0.001,93051.0,93040.0,0.31284805]
["bitfinex","BTCUSD",1745425157422,0.001,93051.0,93040.0,0.31384805]
["bitfinex","BTCUSD",1745425157571,0.001,93051.0,93040.0,0.31184805]
["bitfinex","BTCUSD",1745425157772,0.001,93051.0,93040.0,0.31284805]
["bitfinex","BTCUSD",1745425157963,0.001,93051.0,93040.0,0.31384805]
["bitfinex","BTCUSD",1745425160168,0.001,93051.0,93040.0,0.31284805]
["bitfinex","BTCUSD",1745425160615,0.001,93051.0,93040.0,0.31384805]
["bitfinex","BTCUSD",1745425161270,0.001,93051.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425162304,0.001,93051.0,93043.0,0.0487]
["bitfinex","BTCUSD",1745425162902,0.001,93051.0,93041.0,0.341]
["bitfinex","BTCUSD",1745425163425,0.001,93051.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425164181,0.001,93051.0,93041.0,0.341]
["bitfinex","BTCUSD",1745425164386,0.001,93051.0,93041.0,0.342]
["bitfinex","BTCUSD",1745425165859,0.001,93051.0,93041.0,0.35171339]
["bitfinex","BTCUSD",1745425166063,0.001,93051.0,93041.0,0.35271339]
["bitfinex","BTCUSD",1745425166277,0.001,93051.0,93041.0,0.01271339]
["bitfinex","BTCUSD",1745425166710,0.10689014,93050.0,93041.0,0.01271339]
["bitfinex","BTCUSD",1745425167326,0.10689014,93050.0,93041.0,0.01471339]
["bitfinex","BTCUSD",1745425167500,0.10689014,93050.0,93041.0,0.01271339]
["bitfinex","BTCUSD",1745425169112,0.10689014,93050.0,93041.0,0.004]
["bitfinex","BTCUSD",1745425169477,0.10689014,93050.0,93032.0,0.07891205]
["bitfinex","BTCUSD",1745425169698,0.10689014,93050.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425169699,0.12257915,93050.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425169879,0.12257915,93050.0,93041.0,0.001]
["bitfinex","BTCUSD",1745425170093,0.10689014,93050.0,93041.0,0.001]
["bitfinex","BTCUSD",1745425172180,0.0452,93060.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745425172366,0.10689014,93059.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425172811,0.10689014,93059.0,93041.0,0.341]
["bitfinex","BTCUSD",1745425173019,0.10689014,93059.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1745425173169,0.0459,93062.0,93050.0,0.34]
["bitfinex","BTCUSD",1745425173539,0.15279014,93062.0,93050.0,0.34]
["bitfinex","BTCUSD",1745425173755,0.0457,93072.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1745425173932,0.0455,93077.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425174197,0.10689014,93076.0,93063.0,0.34]
["bitfinex","BTCUSD",1745425174397,0.10689014,93076.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425174576,0.05257478,93088.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425174577,0.48547846,93092.0,93062.0,0.05257478]
["bitfinex","BTCUSD",1745425174812,0.10689014,93091.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425175022,0.12697263,93091.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425175233,0.01380174,93090.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425175437,0.12697263,93089.0,93051.0,0.34]
["bitfinex","BTCUSD",1745425175617,0.00376067,93088.0,93051.0,0.35710869]
["bitfinex","BTCUSD",1745425175815,0.001,93062.0,93051.0,0.35710869]
["bitfinex","BTCUSD",1745425176162,0.03388439,93086.0,93061.0,0.001]
["bitfinex","BTCUSD",1745425176377,0.13450241,93085.0,93051.0,0.36110869]
["bitfinex","BTCUSD",1745425176581,0.01859121,93084.0,93052.0,0.03546609]
["bitfinex","BTCUSD",1745425176778,0.10689014,93083.0,93052.0,0.03546609]
["bitfinex","BTCUSD",1745425177030,0.01129074,93082.0,93052.0,0.03546609]
["bitfinex","BTCUSD",1745425177199,0.10689014,93081.0,93061.0,0.001]
["bitfinex","BTCUSD",1745425177406,0.02384345,93080.0,93061.0,0.002]
["bitfinex","BTCUSD",1745425177690,0.098,93078.0,93061.0,0.002]
["bitfinex","BTCUSD",1745425177998,0.1106511,93077.0,93061.0,0.002]
["bitfinex","BTCUSD",1745425178344,0.10689014,93075.0,93061.0,0.002]
["bitfinex","BTCUSD",1745425178542,0.10689014,93075.0,93061.0,0.001]
["bitfinex","BTCUSD",1745425178749,0.00752978,93074.0,93061.0,0.001]
["bitfinex","BTCUSD",1745425178964,0.20486206,93073.0,93061.0,0.001]
["bitfinex","BTCUSD",1745425179396,0.00376137,93072.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425179598,0.10689014,93071.0,93052.0,0.002]
["bitfinex","BTCUSD",1745425179803,0.11693139,93071.0,93052.0,0.002]
["bitfinex","BTCUSD",1745425180009,0.02384386,93070.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425180243,0.11441992,93069.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425180651,0.02008249,93068.0,93041.0,0.35074794]
["bitfinex","BTCUSD",1745425180860,0.10689014,93067.0,93041.0,0.35074794]
["bitfinex","BTCUSD",1745425181069,0.11693139,93067.0,93052.0,0.001]
["bitfinex","BTCUSD",1745425181278,0.02008249,93066.0,93051.0,0.34]
["bitfinex","BTCUSD",1745425181479,0.10689014,93065.0,93051.0,0.34]
["bitfinex","BTCUSD",1745425182243,0.01004125,93064.0,93051.0,0.34]
["bitfinex","BTCUSD",1745425182448,0.11693139,93064.0,93051.0,0.341]
["bitfinex","BTCUSD",1745425183617,0.10689014,93064.0,93051.0,0.342]
["bitfinex","BTCUSD",1745425184846,0.00013964,93083.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1745425185048,0.10689014,93077.0,93062.0,0.34]
["bitfinex","BTCUSD",1745425185239,0.11442276,93077.0,93062.0,0.34]
["bitfinex","BTCUSD",1745425185494,0.00753262,93077.0,93068.0,0.34]
["bitfinex","BTCUSD",1745425186179,0.00753262,93077.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745425186401,0.00753262,93077.0,93068.0,0.34]
["bitfinex","BTCUSD",1745425186402,0.001,93077.0,93068.0,0.34]
["bitfinex","BTCUSD",1745425186614,0.00013964,93083.0,93069.0,0.01642555]
["bitfinex","BTCUSD",1745425186830,0.004,93077.0,93069.0,0.01642555]
["bitfinex","BTCUSD",1745425187052,0.007,93077.0,93069.0,0.01642555]
["bitfinex","BTCUSD",1745425187262,0.004,93077.0,93069.0,0.01642555]
["bitfinex","BTCUSD",1745425187940,0.004,93077.0,93068.0,0.002]
["bitfinex","BTCUSD",1745425188159,0.10702978,93083.0,93068.0,0.001]
["bitfinex","BTCUSD",1745425188607,0.10702978,93083.0,93068.0,0.002]
["bitfinex","BTCUSD",1745425188834,0.10702978,93083.0,93068.0,0.001]
["bitfinex","BTCUSD",1745425189089,0.10702978,93083.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425189968,0.10702978,93083.0,93068.0,0.001]
["bitfinex","BTCUSD",1745425190180,0.10702978,93083.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425190626,0.12068635,93082.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425191059,0.0200731,93081.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425191271,0.11065065,93080.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425191485,0.11065065,93080.0,93069.0,0.002]
["bitfinex","BTCUSD",1745425191728,0.01003591,93079.0,93069.0,0.002]
["bitfinex","BTCUSD",1745425191946,0.11065063,93078.0,93054.0,0.0475]
["bitfinex","BTCUSD",1745425192176,0.11065063,93078.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425192400,0.01003591,93077.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425192588,0.01003591,93077.0,93054.0,0.0475]
["bitfinex","BTCUSD",1745425192880,0.01003591,93077.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425193115,0.01003591,93077.0,93069.0,0.002]
["bitfinex","BTCUSD",1745425193342,0.10689014,93078.0,93069.0,0.002]
["bitfinex","BTCUSD",1745425193570,0.10689014,93078.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425194017,0.04996048,93077.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425194267,0.10689014,93076.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425194468,0.10689014,93076.0,93052.0,0.34]
["bitfinex","BTCUSD",1745425194684,0.03011106,93075.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425194899,0.15279014,93074.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425195119,0.02007365,93073.0,93035.0,0.0461]
["bitfinex","BTCUSD",1745425195354,0.13679769,93072.0,93054.0,0.004]
["bitfinex","BTCUSD",1745425195581,0.11065126,93072.0,93035.0,0.0461]
["bitfinex","BTCUSD",1745425195794,0.1852012,93071.0,93052.0,0.001]
["bitfinex","BTCUSD",1745425196000,0.19272952,93071.0,93035.0,0.0461]
["bitfinex","BTCUSD",1745425196212,0.02007365,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425196419,0.13449211,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425196874,0.14448952,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425197317,0.03007106,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1745425197545,0.03007106,93070.0,93050.0,0.65184805]
["bitfinex","BTCUSD",1745425197546,0.01003741,93070.0,93050.0,0.65184805]
["bitfinex","BTCUSD",1745425197976,0.01003741,93069.0,93050.0,0.65184805]
["bitfinex","BTCUSD",1745425198206,0.11692755,93069.0,93041.0,0.43754078]
["bitfinex","BTCUSD",1745425198635,0.11692755,93069.0,93043.0,0.34]
["bitfinex","BTCUSD",1745425198843,0.11692755,93069.0,93043.0,0.55495221]
["bitfinex","BTCUSD",1745425199054,0.01003741,93068.0,93043.0,0.56569992]
["bitfinex","BTCUSD",1745425199318,0.10689014,93067.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745425199922,0.10689014,93067.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745425200128,0.10689014,93067.0,93045.0,0.34]
["bitfinex","BTCUSD",1745425200335,0.10689014,93067.0,93049.0,0.35074702]
["bitfinex","BTCUSD",1745425200776,0.10689014,93067.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425201417,0.10689014,93067.0,93043.0,0.002]
["bitfinex","BTCUSD",1745425201625,0.10689014,93067.0,93049.0,0.001]
["bitfinex","BTCUSD",1745425201992,0.01004087,93066.0,93049.0,0.001]
["bitfinex","BTCUSD",1745425202205,0.10689014,93065.0,93049.0,0.001]
["bitfinex","BTCUSD",1745425202413,0.10689014,93065.0,93044.0,0.002]
["bitfinex","BTCUSD",1745425202613,0.11895937,93065.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425202817,0.11895937,93065.0,93035.0,0.0461]
["bitfinex","BTCUSD",1745425202989,0.10689014,93065.0,93035.0,0.05684864]
["bitfinex","BTCUSD",1745425203213,0.10689014,93065.0,93036.0,0.34]
["bitfinex","BTCUSD",1745425203553,0.01004087,93064.0,93044.0,0.002]
["bitfinex","BTCUSD",1745425203764,0.11693101,93064.0,93051.0,0.34]
["bitfinex","BTCUSD",1745425204183,0.00752978,93072.0,93051.0,0.34]
["bitfinex","BTCUSD",1745425204414,0.00752978,93072.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425204618,0.456,93082.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425204826,0.10689014,93077.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425205031,0.001,93065.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425205251,0.001,93065.0,93061.0,0.374]
["bitfinex","BTCUSD",1745425205477,0.01004026,93076.0,93052.0,0.0479]
["bitfinex","BTCUSD",1745425205711,0.10689014,93075.0,93052.0,0.0479]
["bitfinex","BTCUSD",1745425206126,0.01004026,93076.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425206554,0.002,93077.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425206754,0.002,93065.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425206989,0.004,93078.0,93061.0,0.34]
["bitfinex","BTCUSD",1745425207206,0.10789014,93078.0,93052.0,0.0479]
["bitfinex","BTCUSD",1745425207442,0.10789014,93078.0,93051.0,0.34]
["bitfinex","BTCUSD",1745425207443,0.0463,93076.0,93051.0,0.34]
["bitfinex","BTCUSD",1745425207655,0.10689014,93066.0,93061.0,0.001]
["bitfinex","BTCUSD",1745425207866,0.01380322,93075.0,93061.0,0.001]
["bitfinex","BTCUSD",1745425207867,0.20289014,93062.0,93061.0,0.001]
["bitfinex","BTCUSD",1745425208068,0.0472,93061.0,93031.0,0.002]
["bitfinex","BTCUSD",1745425208324,0.1594522,93062.0,93031.0,0.002]
["bitfinex","BTCUSD",1745425208325,0.10689014,93058.0,93031.0,0.002]
["bitfinex","BTCUSD",1745425208525,0.0477,93056.0,93031.0,0.002]
["bitfinex","BTCUSD",1745425208736,0.46176236,93055.0,93031.0,0.002]
["bitfinex","BTCUSD",1745425208943,0.31184805,93050.0,93031.0,0.002]
["bitfinex","BTCUSD",1745425209187,0.01454085,93048.0,93031.0,0.002]
["bitfinex","BTCUSD",1745425209404,0.10689014,93046.0,93031.0,0.0101337]
["bitfinex","BTCUSD",1745425209662,0.10689014,93046.0,93031.0,0.002]
["bitfinex","BTCUSD",1745425209880,0.01004195,93045.0,93031.0,0.002]
["bitfinex","BTCUSD",1745425210099,0.10689014,93044.0,93031.0,0.00246582]
["bitfinex","BTCUSD",1745425211281,0.00376206,93043.0,93031.0,0.00246582]
["bitfinex","BTCUSD",1745425211483,0.10689014,93042.0,93031.0,0.00246582]
["bitfinex","BTCUSD",1745425211697,0.10689014,93040.0,93031.0,0.00246582]
["bitfinex","BTCUSD",1745425211905,0.10689014,93034.0,93031.0,0.00246582]
["bitfinex","BTCUSD",1745425212107,0.01378775,93033.0,93031.0,0.00246582]
["bitfinex","BTCUSD",1745425212312,0.10689014,93032.0,93031.0,0.00246582]
["bitfinex","BTCUSD",1745425214031,0.15825296,93032.0,93031.0,0.00246582]
["bitfinex","BTCUSD",1745425215339,0.15449014,93032.0,93031.0,0.00246582]
["bitfinex","BTCUSD",1745425215565,0.15825331,93032.0,93031.0,0.00246582]
["bitfinex","BTCUSD",1745425215776,0.15449014,93032.0,93031.0,0.00246582]
["bitfinex","BTCUSD",1745425216068,0.15825331,93032.0,93031.0,0.00246582]
["bitfinex","BTCUSD",1745425216437,0.56725331,93032.0,93031.0,0.00246582]
["bitfinex","BTCUSD",1745425216659,0.56349014,93032.0,93031.0,0.00246582]
["bitfinex","BTCUSD",1745425218587,0.56349014,93032.0,93031.0,0.00346582]
["bitfinex","BTCUSD",1745425218811,0.06114085,93031.0,93024.0,0.0004249]
["bitfinex","BTCUSD",1745425219030,0.12143099,93025.0,93024.0,0.00056442]
["bitfinex","BTCUSD",1745425219254,0.12519477,93025.0,93024.0,0.00056442]
["bitfinex","BTCUSD",1745425220596,0.12519471,93025.0,93024.0,0.00056442]
["bitfinex","BTCUSD",1745425220810,0.2417194,93025.0,93024.0,0.00156442]
["bitfinex","BTCUSD",1745425221006,0.35454085,93024.0,93018.0,0.0004249]
["bitfinex","BTCUSD",1745425221224,0.61285568,93025.0,93018.0,0.0004249]
["bitfinex","BTCUSD",1745425221225,0.49199014,93019.0,93018.0,0.0004249]
["bitfinex","BTCUSD",1745425221433,0.01454085,93015.0,93007.0,0.0004246]
["bitfinex","BTCUSD",1745425221641,0.46143099,93013.0,93007.0,0.0004246]
["bitfinex","BTCUSD",1745425222206,0.50663099,93013.0,93007.0,0.0004246]
["bitfinex","BTCUSD",1745425222873,0.52565574,93013.0,93012.0,0.0014249]
["bitfinex","BTCUSD",1745425223973,0.53365574,93013.0,93012.0,0.0024249]
["bitfinex","BTCUSD",1745425224200,0.19465574,93013.0,93012.0,0.0024249]
["bitfinex","BTCUSD",1745425224411,0.17211489,93013.0,93012.0,0.0014249]
["bitfinex","BTCUSD",1745425224632,0.18844748,93013.0,93012.0,0.0014249]
["bitfinex","BTCUSD",1745425224835,0.17944748,93013.0,93012.0,0.0004249]
["bitfinex","BTCUSD",1745425225034,0.28767897,93013.0,93012.0,0.0014249]
["bitfinex","BTCUSD",1745425225242,0.69295489,93013.0,93012.0,0.0014249]
["bitfinex","BTCUSD",1745425225442,0.63773014,93013.0,93012.0,0.0004249]
["bitfinex","BTCUSD",1745425226112,0.64673014,93013.0,93012.0,0.0014249]
["bitfinex","BTCUSD",1745425226328,0.65273014,93013.0,93012.0,0.0024249]
["bitfinex","BTCUSD",1745425226523,0.64373014,93013.0,93012.0,0.0014249]
["bitfinex","BTCUSD",1745425226737,0.65173014,93013.0,93012.0,0.001]
["bitfinex","BTCUSD",1745425227131,0.53689014,93013.0,93012.0,0.001]
["bitfinex","BTCUSD",1745425227331,0.53689014,93013.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745425227332,0.52889014,93013.0,92996.0,0.34]
["bitfinex","BTCUSD",1745425227545,0.11989014,93013.0,92996.0,0.34]
["bitfinex","BTCUSD",1745425227964,0.10789014,93013.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745425228167,0.12089014,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1745425228392,0.014,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1745425228605,0.01002475,93048.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1745425228832,0.409,93049.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1745425228833,0.10689014,93047.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1745425229037,0.10689014,93047.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1745425229038,0.10689014,93047.0,93024.0,0.34]
["bitfinex","BTCUSD",1745425229883,0.10689014,93047.0,93024.0,0.0451]
["bitfinex","BTCUSD",1745425230512,0.10789014,93047.0,93024.0,0.0491]
["bitfinex","BTCUSD",1745425230925,0.10789014,93047.0,93024.0,0.00486038]
["bitfinex","BTCUSD",1745425230926,0.09055481,93046.0,93024.0,0.00486038]
["bitfinex","BTCUSD",1745425231169,0.10689014,93045.0,93024.0,0.00486038]
["bitfinex","BTCUSD",1745425231373,0.00376243,93044.0,93025.0,0.005]
["bitfinex","BTCUSD",1745425231579,0.10689014,93043.0,93024.0,0.00486038]
["bitfinex","BTCUSD",1745425231790,0.10689014,93034.0,93024.0,0.00486038]
["bitfinex","BTCUSD",1745425232003,0.02313128,93033.0,93024.0,0.01086038]
["bitfinex","BTCUSD",1745425232214,0.02313128,93033.0,93024.0,0.00486038]
["bitfinex","BTCUSD",1745425232215,0.10689014,93032.0,93024.0,0.00486038]
["bitfinex","BTCUSD",1745425232340,0.00376299,93031.0,93024.0,0.00486038]
["bitfinex","BTCUSD",1745425232561,0.10689014,93030.0,93024.0,0.00686038]
["bitfinex","BTCUSD",1745425232770,0.10689014,93030.0,93024.0,0.00286038]
["bitfinex","BTCUSD",1745425232968,0.10689014,93030.0,93024.0,0.01086038]
["bitfinex","BTCUSD",1745425232969,0.00376299,93029.0,93024.0,0.01086038]
["bitfinex","BTCUSD",1745425233195,0.10689014,93028.0,93024.0,0.00886038]
["bitfinex","BTCUSD",1745425233526,0.10689014,93028.0,93024.0,0.00086038]
["bitfinex","BTCUSD",1745425233953,0.10689014,93028.0,93024.0,0.00386038]
["bitfinex","BTCUSD",1745425234561,0.10689014,93028.0,93024.0,0.00086038]
["bitfinex","BTCUSD",1745425235201,0.00376299,93027.0,93024.0,0.00086038]
["bitfinex","BTCUSD",1745425235536,0.10689014,93026.0,93024.0,0.00086038]
["bitfinex","BTCUSD",1745425235742,0.00376299,93025.0,93024.0,0.00086038]
["bitfinex","BTCUSD",1745425235952,0.11065313,93025.0,93024.0,0.00086038]
["bitfinex","BTCUSD",1745425236172,0.10689014,93025.0,93024.0,0.00086038]
["bitfinex","BTCUSD",1745425237281,0.01002475,93038.0,93024.0,0.00186038]
["bitfinex","BTCUSD",1745425237493,0.01002475,93037.0,93024.0,0.00186038]
["bitfinex","BTCUSD",1745425237720,0.00753089,93036.0,93024.0,0.00186038]
["bitfinex","BTCUSD",1745425238146,0.01002475,93035.0,93024.0,0.00186038]
["bitfinex","BTCUSD",1745425238773,0.00753089,93037.0,93024.0,0.00186038]
["bitfinex","BTCUSD",1745425239022,0.10689014,93038.0,93024.0,0.00186038]
["bitfinex","BTCUSD",1745425239443,0.10689014,93038.0,93025.0,0.34]
["bitfinex","BTCUSD",1745425239648,0.01002475,93048.0,93024.0,0.00186038]
["bitfinex","BTCUSD",1745425239870,0.10689014,93047.0,93024.0,0.00186038]
["bitfinex","BTCUSD",1745425240740,0.10689014,93047.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1745425240956,0.10689014,93047.0,93024.0,0.35261029]
["bitfinex","BTCUSD",1745425241167,0.10689014,93047.0,93028.0,0.35074945]
["bitfinex","BTCUSD",1745425241635,0.10689014,93047.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1745425241835,0.10689014,93047.0,93032.0,0.34]
["bitfinex","BTCUSD",1745425242050,0.10689014,93047.0,93032.0,0.35074898]
["bitfinex","BTCUSD",1745425242246,0.002,93049.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1745425242460,0.002,93049.0,93040.0,0.35074806]
["bitfinex","BTCUSD",1745425242664,0.002,93049.0,93040.0,0.34]
["bitfinex","BTCUSD",1745425243240,0.002,93049.0,93043.0,0.34]
["bitfinex","BTCUSD",1745425244299,0.002,93049.0,93036.0,0.0464]
["bitfinex","BTCUSD",1745425244300,0.002,93049.0,93027.0,0.0462]
["bitfinex","BTCUSD",1745425244629,0.002,93049.0,93021.0,0.34]
["bitfinex","BTCUSD",1745425244630,0.10689014,93048.0,93021.0,0.34]
["bitfinex","BTCUSD",1745425245481,0.10689014,93048.0,93020.0,0.34]
["bitfinex","BTCUSD",1745425245694,0.10689014,93048.0,93020.0,0.90091989]
["bitfinex","BTCUSD",1745425249907,0.10689014,93048.0,93024.0,0.001]
["bitfinex","BTCUSD",1745425251545,0.00376186,93047.0,93024.0,0.001]
["bitfinex","BTCUSD",1745425251807,0.10689014,93046.0,93024.0,0.001]
["bitfinex","BTCUSD",1745425251951,0.00376186,93045.0,93020.0,0.34]
["bitfinex","BTCUSD",1745425252150,0.10689014,93044.0,93020.0,0.34]
["bitfinex","BTCUSD",1745425252958,0.10689014,93044.0,93015.0,0.0951]
["bitfinex","BTCUSD",1745425253200,0.10689014,93044.0,93028.0,0.00686038]
["bitfinex","BTCUSD",1745425253675,0.10689014,93044.0,93028.0,0.00486038]
["bitfinex","BTCUSD",1745425253893,0.10689014,93044.0,93028.0,0.00886038]
["bitfinex","BTCUSD",1745425256275,0.10689014,93044.0,93028.0,0.00386038]
["bitfinex","BTCUSD",1745425257040,0.0469,93043.0,93028.0,0.00386038]
["bitfinex","BTCUSD",1745425257208,0.10689014,93042.0,93028.0,0.00386038]
["bitfinex","BTCUSD",1745425258961,0.10689014,93042.0,93005.0,0.0463]
["bitfinex","BTCUSD",1745425259174,0.002,93049.0,93028.0,0.004]
["bitfinex","BTCUSD",1745425259380,0.10889014,93049.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425259585,0.002,93049.0,93039.0,0.37392854]
["bitfinex","BTCUSD",1745425259795,0.002,93049.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425260679,0.002,93049.0,93040.0,0.35074806]
["bitfinex","BTCUSD",1745425260889,0.002,93049.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745425261095,0.002,93049.0,93041.0,0.22570618]
["bitfinex","BTCUSD",1745425261304,0.002,93049.0,93048.0,0.34]
["bitfinex","BTCUSD",1745425261496,0.002,93049.0,93048.0,0.55494282]
["bitfinex","BTCUSD",1745425261986,0.002,93049.0,93048.0,0.39875909]
["bitfinex","BTCUSD",1745425262688,0.002,93049.0,93048.0,0.52019008]
["bitfinex","BTCUSD",1745425263138,0.002,93049.0,93048.0,0.56879008]
["bitfinex","BTCUSD",1745425263376,0.00750883,93063.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1745425263589,0.00764861,93063.0,93062.0,0.26311048]
["bitfinex","BTCUSD",1745425263819,0.00013978,93063.0,93062.0,0.49886147]
["bitfinex","BTCUSD",1745425264043,0.002,93069.0,93068.0,0.56943748]
["bitfinex","BTCUSD",1745425264261,0.002,93069.0,93068.0,0.67632762]
["bitfinex","BTCUSD",1745425267214,0.002,93069.0,93068.0,0.46143099]
["bitfinex","BTCUSD",1745425267638,0.002,93069.0,93068.0,0.34]
["bitfinex","BTCUSD",1745425268071,0.002,93069.0,93062.0,0.11732]
["bitfinex","BTCUSD",1745425268553,0.002,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1745425269193,0.002,93069.0,93068.0,0.33632762]
["bitfinex","BTCUSD",1745425269445,0.002,93069.0,93068.0,0.38292762]
["bitfinex","BTCUSD",1745425271513,0.002,93069.0,93068.0,0.16803099]
["bitfinex","BTCUSD",1745425271722,0.002,93069.0,93065.0,0.34]
["bitfinex","BTCUSD",1745425272151,0.002,93069.0,93054.0,0.11428]
["bitfinex","BTCUSD",1745425272366,0.002,93069.0,93055.0,0.22567107]
["bitfinex","BTCUSD",1745425272632,0.002,93069.0,93055.0,0.22567139]
["bitfinex","BTCUSD",1745425272802,0.002,93069.0,93056.0,0.35074621]
["bitfinex","BTCUSD",1745425273225,0.002,93069.0,93042.0,0.0466]
["bitfinex","BTCUSD",1745425273226,0.08679284,93068.0,93042.0,0.0466]
["bitfinex","BTCUSD",1745425273445,0.00376071,93067.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745425273637,0.00376071,93067.0,93031.0,0.11428]
["bitfinex","BTCUSD",1745425273638,0.10689014,93066.0,93031.0,0.11428]
["bitfinex","BTCUSD",1745425273849,0.0464,93064.0,93031.0,0.11428]
["bitfinex","BTCUSD",1745425274112,0.11065167,93063.0,93031.0,0.11428]
["bitfinex","BTCUSD",1745425274276,0.12063632,93063.0,93031.0,0.11428]
["bitfinex","BTCUSD",1745425274485,0.14631924,93063.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1745425274708,0.14631924,93063.0,93017.0,0.07891205]
["bitfinex","BTCUSD",1745425274709,0.52963632,93063.0,93017.0,0.07891205]
["bitfinex","BTCUSD",1745425274890,0.52587479,93063.0,93017.0,0.07891205]
["bitfinex","BTCUSD",1745425275128,0.10689014,93056.0,93048.0,0.00113978]
["bitfinex","BTCUSD",1745425275275,0.11804207,93055.0,93048.0,0.00113978]
["bitfinex","BTCUSD",1745425275470,0.10689014,93054.0,93048.0,0.00113978]
["bitfinex","BTCUSD",1745425278458,0.02587862,93053.0,93048.0,0.00113978]
["bitfinex","BTCUSD",1745425278712,0.10689014,93052.0,93048.0,0.00113978]
["bitfinex","BTCUSD",1745425278868,0.00376195,93051.0,93048.0,0.00113978]
["bitfinex","BTCUSD",1745425279214,0.10689014,93050.0,93048.0,0.00113978]
["bitfinex","BTCUSD",1745425279832,0.00376195,93049.0,93048.0,0.00113978]
["bitfinex","BTCUSD",1745425280049,0.10689014,93049.0,93048.0,0.00113978]
["bitfinex","BTCUSD",1745425280281,0.1331453,93049.0,93048.0,0.00113978]
["bitfinex","BTCUSD",1745425280509,0.11065209,93049.0,93048.0,0.00113978]
["bitfinex","BTCUSD",1745425281200,0.15575209,93049.0,93048.0,0.00113978]
["bitfinex","BTCUSD",1745425281851,0.15199014,93049.0,93048.0,0.00113978]
["bitfinex","BTCUSD",1745425282338,0.16573846,93049.0,93048.0,0.00113978]
["bitfinex","BTCUSD",1745425283002,0.23597784,93049.0,93003.0,0.34]
["bitfinex","BTCUSD",1745425283209,0.10689014,93043.0,93003.0,0.34]
["bitfinex","BTCUSD",1745425283407,0.10689014,93043.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745425283621,0.10689014,93043.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745425283850,0.10689014,93043.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745425284091,0.06459778,93042.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1745425284310,0.10689014,93041.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1745425284530,0.10689014,93041.0,93005.0,0.34]
["bitfinex","BTCUSD",1745425284721,0.00376261,93040.0,93005.0,0.34]
["bitfinex","BTCUSD",1745425284993,0.10689014,93039.0,93004.0,0.34]
["bitfinex","BTCUSD",1745425285234,0.10689014,93031.0,93004.0,0.34]
["bitfinex","BTCUSD",1745425285438,0.00376308,93030.0,93004.0,0.34]
["bitfinex","BTCUSD",1745425285670,0.10689014,93029.0,93004.0,0.34]
["bitfinex","BTCUSD",1745425285872,0.10689014,93029.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1745425286173,0.10689014,93029.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745425286614,0.10689014,93029.0,93002.0,0.00013962]
["bitfinex","BTCUSD",1745425287039,0.10689014,93029.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745425287251,0.10689014,93029.0,93009.0,0.34]
["bitfinex","BTCUSD",1745425288162,0.00376272,93028.0,93009.0,0.34]
["bitfinex","BTCUSD",1745425288378,0.20019014,93027.0,93002.0,0.00013962]
["bitfinex","BTCUSD",1745425288597,0.00376299,93026.0,93002.0,0.00013962]
["bitfinex","BTCUSD",1745425288792,0.10689014,93025.0,93002.0,0.00013962]
["bitfinex","BTCUSD",1745425289048,0.00376299,93024.0,93002.0,0.00013962]
["bitfinex","BTCUSD",1745425289261,0.10689014,93023.0,93002.0,0.00013962]
["bitfinex","BTCUSD",1745425289483,0.0037633,93022.0,93002.0,0.00013962]
["bitfinex","BTCUSD",1745425289708,0.10689014,93021.0,93002.0,0.00013962]
["bitfinex","BTCUSD",1745425289916,0.0037635,93020.0,93002.0,0.00013962]
["bitfinex","BTCUSD",1745425290123,0.10689014,93019.0,93002.0,0.00013962]
["bitfinex","BTCUSD",1745425290970,0.10789014,93019.0,93002.0,0.00013962]
["bitfinex","BTCUSD",1745425293769,0.10789014,93019.0,93003.0,0.34]
["bitfinex","BTCUSD",1745425293982,0.001,93019.0,93010.0,0.34]
["bitfinex","BTCUSD",1745425294143,0.001,93019.0,93016.0,0.22576748]
["bitfinex","BTCUSD",1745425294354,0.001,93019.0,93012.0,0.21502544]
["bitfinex","BTCUSD",1745425294557,0.001,93019.0,93012.0,0.3507513]
["bitfinex","BTCUSD",1745425294815,0.001,93019.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745425295022,0.001,93019.0,93016.0,0.35075083]
["bitfinex","BTCUSD",1745425295230,0.001,93019.0,93016.0,0.34]
["bitfinex","BTCUSD",1745425296155,0.001,93019.0,93015.0,0.34]
["bitfinex","BTCUSD",1745425296765,0.001,93019.0,93017.0,0.21501337]
["bitfinex","BTCUSD",1745425297012,0.001,93019.0,93018.0,0.34]
["bitfinex","BTCUSD",1745425297241,0.0447,93043.0,93027.0,0.34]
["bitfinex","BTCUSD",1745425297467,0.11412,93050.0,93033.0,0.34]
["bitfinex","BTCUSD",1745425297689,0.11412,93050.0,93031.0,0.56572915]
["bitfinex","BTCUSD",1745425298113,0.11412,93050.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745425298328,0.4589,93058.0,93033.0,0.35074887]
["bitfinex","BTCUSD",1745425298541,0.4589,93058.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425298542,0.10689014,93057.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425299478,0.10689014,93057.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425301139,0.10689014,93057.0,93031.0,0.3507491]
["bitfinex","BTCUSD",1745425301343,0.10689014,93057.0,93031.0,0.55498188]
["bitfinex","BTCUSD",1745425301548,0.17178241,93057.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425301762,0.10689014,93057.0,93033.0,0.22572459]
["bitfinex","BTCUSD",1745425301989,0.10689014,93057.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425302617,0.00376146,93056.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425302843,0.10489014,93055.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425303034,0.00376147,93054.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425303353,0.10689014,93053.0,93032.0,0.034]
["bitfinex","BTCUSD",1745425303484,0.10689014,93053.0,93024.0,0.35074991]
["bitfinex","BTCUSD",1745425303686,0.10689014,93053.0,93024.0,0.44689014]
["bitfinex","BTCUSD",1745425303889,0.10689014,93053.0,93024.0,0.34]
["bitfinex","BTCUSD",1745425304295,0.10689014,93053.0,93021.0,0.34]
["bitfinex","BTCUSD",1745425304506,0.05106191,93052.0,93021.0,0.34]
["bitfinex","BTCUSD",1745425304708,0.10689014,93051.0,93021.0,0.374]
["bitfinex","BTCUSD",1745425305125,0.01002765,93050.0,93021.0,0.374]
["bitfinex","BTCUSD",1745425305324,0.10689014,93049.0,93021.0,0.034]
["bitfinex","BTCUSD",1745425306101,0.10689014,93049.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1745425306307,0.01002765,93048.0,93024.0,0.35074991]
["bitfinex","BTCUSD",1745425306533,0.01002765,93048.0,93039.0,0.34]
["bitfinex","BTCUSD",1745425307365,0.0468,93061.0,93039.0,0.34]
["bitfinex","BTCUSD",1745425307575,0.10689014,93057.0,93039.0,0.34]
["bitfinex","BTCUSD",1745425307788,0.00376152,93056.0,93039.0,0.34]
["bitfinex","BTCUSD",1745425307994,0.10689014,93055.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425308200,0.00376152,93054.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425308404,0.10689014,93053.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425308577,0.00376152,93052.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425308790,0.11065166,93052.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425309145,0.11065166,93052.0,93031.0,0.3507491]
["bitfinex","BTCUSD",1745425309345,0.11065166,93052.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425309623,0.10689014,93052.0,93031.0,0.3847491]
["bitfinex","BTCUSD",1745425309920,0.10689014,93052.0,93031.0,0.59973075]
["bitfinex","BTCUSD",1745425310125,0.10689014,93052.0,93031.0,0.374]
["bitfinex","BTCUSD",1745425310542,0.10689014,93052.0,93031.0,0.3847491]
["bitfinex","BTCUSD",1745425310742,0.10689014,93052.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745425311194,0.10689014,93052.0,93031.0,0.5997311]
["bitfinex","BTCUSD",1745425311454,0.00376152,93051.0,93032.0,0.01857478]
["bitfinex","BTCUSD",1745425312293,0.11065166,93051.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425312499,0.0100264,93057.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1745425312500,0.10689014,93050.0,93021.0,0.35075026]
["bitfinex","BTCUSD",1745425312680,0.0100264,93057.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425312923,0.10689014,93056.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425313135,0.11691654,93056.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425313618,0.10689014,93056.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425314015,0.10389014,93056.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425316556,0.10389014,93056.0,93046.0,0.37393082]
["bitfinex","BTCUSD",1745425317180,0.01002469,93067.0,93047.0,0.34]
["bitfinex","BTCUSD",1745425317391,0.01002469,93067.0,93047.0,0.56569182]
["bitfinex","BTCUSD",1745425317598,0.01002469,93067.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745425317824,0.01002469,93067.0,93047.0,0.34]
["bitfinex","BTCUSD",1745425318046,0.11608,93068.0,93047.0,0.34]
["bitfinex","BTCUSD",1745425319276,0.11608,93068.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425319977,0.11408,93068.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425320189,0.003,93067.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425320396,0.003,93067.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425320808,0.003,93067.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425321660,0.00013967,93058.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1745425321879,0.00013967,93058.0,93055.0,0.35074633]
["bitfinex","BTCUSD",1745425322088,0.00013967,93058.0,93051.0,0.34]
["bitfinex","BTCUSD",1745425323125,0.00013967,93058.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425323338,0.00013967,93058.0,93041.0,0.35074794]
["bitfinex","BTCUSD",1745425323885,0.00013967,93058.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425324110,0.00013967,93058.0,93040.0,0.37393082]
["bitfinex","BTCUSD",1745425324318,0.00013967,93058.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425324965,0.00013967,93058.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425325418,0.00013967,93058.0,93054.0,0.34]
["bitfinex","BTCUSD",1745425325601,0.00013967,93058.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425327439,0.00013967,93058.0,93048.0,0.37393082]
["bitfinex","BTCUSD",1745425327440,0.00013967,93058.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425327816,0.10689014,93057.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425328398,0.00013967,93058.0,93041.0,0.39257478]
["bitfinex","BTCUSD",1745425328562,0.00013967,93058.0,93041.0,0.34]
["bitfinex","BTCUSD",1745425329408,0.00013967,93058.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425329613,0.00013967,93058.0,93053.0,0.35074656]
["bitfinex","BTCUSD",1745425329817,0.00013967,93058.0,93053.0,0.34]
["bitfinex","BTCUSD",1745425330708,0.00013967,93058.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425330889,0.00013967,93058.0,93049.0,0.35074702]
["bitfinex","BTCUSD",1745425331304,0.00013967,93058.0,93049.0,0.56568747]
["bitfinex","BTCUSD",1745425331512,0.00013967,93058.0,93049.0,0.35074702]
["bitfinex","BTCUSD",1745425331737,0.00013967,93058.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1745425331859,0.00013967,93058.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425333108,0.005,93054.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425333491,0.00013967,93058.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425333910,0.005,93050.0,93049.0,0.34]
["bitfinex","BTCUSD",1745425334528,0.005,93050.0,93048.0,0.001]
["bitfinex","BTCUSD",1745425336551,0.0965,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1745425336762,0.20339014,93049.0,93030.0,0.37393082]
["bitfinex","BTCUSD",1745425336961,0.10689014,93048.0,93030.0,0.37393082]
["bitfinex","BTCUSD",1745425337374,0.10689014,93048.0,93031.0,0.34]
["bitfinex","BTCUSD",1745425337818,0.00376177,93047.0,93020.0,0.37393082]
["bitfinex","BTCUSD",1745425338038,0.15659014,93045.0,93013.0,0.0004248]
["bitfinex","BTCUSD",1745425338267,0.08679284,93038.0,93013.0,0.0004248]
["bitfinex","BTCUSD",1745425338492,0.10689014,93034.0,93013.0,0.0004248]
["bitfinex","BTCUSD",1745425338727,0.049,93032.0,93013.0,0.0004248]
["bitfinex","BTCUSD",1745425338943,0.1106531,93031.0,93013.0,0.0004248]
["bitfinex","BTCUSD",1745425339162,0.03013445,93030.0,93013.0,0.0004248]
["bitfinex","BTCUSD",1745425339386,0.10689014,93026.0,93013.0,0.0004248]
["bitfinex","BTCUSD",1745425339610,0.02008955,93025.0,93013.0,0.0004248]
["bitfinex","BTCUSD",1745425339829,0.10689014,93024.0,93013.0,0.0004248]
["bitfinex","BTCUSD",1745425340044,0.02008955,93023.0,93013.0,0.0004248]
["bitfinex","BTCUSD",1745425340319,0.11065347,93022.0,93013.0,0.0004248]
["bitfinex","BTCUSD",1745425340522,0.10689014,93021.0,93013.0,0.00056442]
["bitfinex","BTCUSD",1745425340753,0.00376353,93020.0,93013.0,0.00056442]
["bitfinex","BTCUSD",1745425340958,0.20339014,93019.0,93016.0,0.001]
["bitfinex","BTCUSD",1745425341162,0.00376352,93018.0,93016.0,0.001]
["bitfinex","BTCUSD",1745425341366,0.10689014,93017.0,93016.0,0.001]
["bitfinex","BTCUSD",1745425341586,0.10689014,93017.0,93013.0,0.00056442]
["bitfinex","BTCUSD",1745425341776,0.00376353,93016.0,93013.0,0.00056442]
["bitfinex","BTCUSD",1745425341939,0.10689014,93015.0,93013.0,0.00056442]
["bitfinex","BTCUSD",1745425342148,0.00376353,93014.0,93013.0,0.00056442]
["bitfinex","BTCUSD",1745425342356,0.11065367,93014.0,93013.0,0.00056442]
["bitfinex","BTCUSD",1745425344731,0.01454085,93012.0,92993.0,0.0004248]
["bitfinex","BTCUSD",1745425344947,0.10689014,93002.0,92993.0,0.0004248]
["bitfinex","BTCUSD",1745425345208,0.1176443,93001.0,92993.0,0.0004248]
["bitfinex","BTCUSD",1745425345426,0.10689014,92995.0,92993.0,0.0004248]
["bitfinex","BTCUSD",1745425345647,0.00376457,92994.0,92993.0,0.0004248]
["bitfinex","BTCUSD",1745425345890,0.11065471,92994.0,92993.0,0.0004248]
["bitfinex","BTCUSD",1745425347613,0.10689014,92994.0,92993.0,0.0004248]
["bitfinex","BTCUSD",1745425347832,0.1106548,92994.0,92993.0,0.0004248]
["bitfinex","BTCUSD",1745425348048,0.10689014,92994.0,92993.0,0.0004248]
["bitfinex","BTCUSD",1745425348532,0.10689014,92994.0,92961.0,0.34]
["bitfinex","BTCUSD",1745425348746,0.10689014,92993.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425349804,0.00376467,92992.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425350010,0.10689014,92991.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425350764,0.00376467,92990.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425350946,0.11795562,92989.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425351189,0.00376467,92988.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425351524,0.10689014,92987.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425353149,0.00376469,92986.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425353386,0.0461,92982.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425353624,0.1309707,92981.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425354079,0.10689014,92979.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425354282,0.10689014,92973.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425355417,0.00376547,92972.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425355629,0.11065561,92972.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425356431,0.21879646,92972.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425356655,0.21503099,92972.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425358951,0.31421014,92972.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425360171,0.72321014,92972.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425362181,0.72221014,92972.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425363314,0.72225014,92972.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425364695,0.60849014,92972.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425364912,0.72225014,92972.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425367607,0.73220389,92972.0,92971.0,6.87e-05]
["bitfinex","BTCUSD",1745425367809,0.73220389,92972.0,92936.0,0.34]
["bitfinex","BTCUSD",1745425368012,0.1846715,92971.0,92936.0,0.34]
["bitfinex","BTCUSD",1745425368258,0.19462525,92971.0,92936.0,0.34]
["bitfinex","BTCUSD",1745425368969,0.00995375,92970.0,92931.0,0.34]
["bitfinex","BTCUSD",1745425369166,0.11065568,92969.0,92931.0,0.34]
["bitfinex","BTCUSD",1745425370158,0.00995375,92968.0,92931.0,0.34]
["bitfinex","BTCUSD",1745425370363,0.10689014,92961.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425370566,0.08477803,92967.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425370567,0.15549014,92957.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425370799,0.00376615,92956.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425370967,0.10689014,92955.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425371169,0.0486,92957.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425371170,0.10689014,92946.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425371374,0.37393082,92940.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425371552,0.11065692,92939.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425371970,0.15389014,92931.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425372177,0.16761106,92931.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425372591,0.18509203,92931.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425372813,0.18523143,92931.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425373019,0.16398329,92931.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425373840,0.16398329,92931.0,92930.0,0.001425]
["bitfinex","BTCUSD",1745425374398,0.16398329,92931.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425374573,0.15402954,92931.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425374973,0.15779653,92931.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425375381,0.17813618,92931.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425375735,0.18815747,92931.0,92930.0,0.000425]
["bitfinex","BTCUSD",1745425376036,0.19315747,92931.0,92930.0,0.001425]
["bitfinex","BTCUSD",1745425376441,0.17281782,92931.0,92930.0,0.001425]
["bitfinex","BTCUSD",1745425377037,0.16905083,92931.0,92912.0,0.014017]
["bitfinex","BTCUSD",1745425377243,0.34,92930.0,92900.0,0.37393082]
["bitfinex","BTCUSD",1745425377439,0.17281781,92931.0,92900.0,0.37393082]
["bitfinex","BTCUSD",1745425377440,0.34,92928.0,92900.0,0.37393082]
["bitfinex","BTCUSD",1745425377668,0.34,92926.0,92900.0,0.38469508]
["bitfinex","BTCUSD",1745425377871,0.10689014,92925.0,92910.0,0.37393082]
["bitfinex","BTCUSD",1745425379952,0.10689014,92925.0,92904.0,0.0462]
["bitfinex","BTCUSD",1745425380157,0.10789014,92925.0,92904.0,0.0462]
["bitfinex","BTCUSD",1745425380753,0.10689014,92925.0,92904.0,0.0462]
["bitfinex","BTCUSD",1745425380965,0.10689014,92925.0,92911.0,0.34]
["bitfinex","BTCUSD",1745425381473,0.0001394,92931.0,92911.0,0.35190279]
["bitfinex","BTCUSD",1745425381735,0.10689014,92924.0,92911.0,0.35190279]
["bitfinex","BTCUSD",1745425381951,0.10689014,92924.0,92911.0,0.34]
["bitfinex","BTCUSD",1745425382156,0.10689014,92924.0,92907.0,0.56603243]
["bitfinex","BTCUSD",1745425382348,0.10689014,92924.0,92911.0,0.34]
["bitfinex","BTCUSD",1745425382944,0.10789014,92924.0,92911.0,0.34]
["bitfinex","BTCUSD",1745425383110,0.01002445,92923.0,92911.0,0.34]
["bitfinex","BTCUSD",1745425383353,0.11691459,92923.0,92911.0,0.34]
["bitfinex","BTCUSD",1745425383751,0.01002445,92922.0,92911.0,0.34]
["bitfinex","BTCUSD",1745425384439,0.1106569,92921.0,92901.0,0.34]
["bitfinex","BTCUSD",1745425384863,0.01002445,92920.0,92901.0,0.34]
["bitfinex","BTCUSD",1745425385068,0.0468,92918.0,92891.0,0.002]
["bitfinex","BTCUSD",1745425385270,0.10689014,92917.0,92891.0,0.002]
["bitfinex","BTCUSD",1745425385488,0.02005518,92916.0,92891.0,0.342]
["bitfinex","BTCUSD",1745425385701,0.10689014,92915.0,92891.0,0.002]
["bitfinex","BTCUSD",1745425385914,0.01002445,92916.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1745425386129,0.01002445,92916.0,92891.0,0.002]
["bitfinex","BTCUSD",1745425386130,0.01002445,92916.0,92910.0,0.34]
["bitfinex","BTCUSD",1745425386542,0.001,92924.0,92910.0,0.3507631]
["bitfinex","BTCUSD",1745425386744,0.10689014,92923.0,92910.0,0.22602468]
["bitfinex","BTCUSD",1745425386922,0.10689014,92923.0,92906.0,0.37393082]
["bitfinex","BTCUSD",1745425387123,0.10689014,92923.0,92908.0,0.34]
["bitfinex","BTCUSD",1745425387336,0.001,92924.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745425387538,0.001,92924.0,92914.0,0.35076264]
["bitfinex","BTCUSD",1745425387708,0.001,92924.0,92914.0,0.34]
["bitfinex","BTCUSD",1745425388285,0.10789014,92924.0,92914.0,0.34]
["bitfinex","BTCUSD",1745425388703,0.10789014,92924.0,92911.0,0.34]
["bitfinex","BTCUSD",1745425389565,0.08679284,92938.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745425389760,0.10689014,92930.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745425389991,0.10689014,92930.0,92913.0,0.56601639]
["bitfinex","BTCUSD",1745425390145,0.10689014,92930.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745425390341,0.10689014,92930.0,92910.0,0.37393082]
["bitfinex","BTCUSD",1745425390543,0.10689014,92930.0,92913.0,0.22601787]
["bitfinex","BTCUSD",1745425390827,0.10689014,92930.0,92910.0,0.37393082]
["bitfinex","BTCUSD",1745425391006,0.10689014,92930.0,92910.0,0.38469392]
["bitfinex","BTCUSD",1745425391217,0.001,92923.0,92920.0,0.37393082]
["bitfinex","BTCUSD",1745425391414,0.001,92923.0,92915.0,0.22601166]
["bitfinex","BTCUSD",1745425391615,0.001,92923.0,92914.0,0.22601544]
["bitfinex","BTCUSD",1745425391824,0.08679284,92938.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1745425392024,0.0969,92945.0,92920.0,0.37393082]
["bitfinex","BTCUSD",1745425392231,0.0969,92945.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745425392402,0.0969,92945.0,92921.0,0.22599628]
["bitfinex","BTCUSD",1745425392602,0.0969,92945.0,92920.0,0.37393082]
["bitfinex","BTCUSD",1745425392927,0.0969,92945.0,92920.0,0.38469276]
["bitfinex","BTCUSD",1745425392928,0.001,92923.0,92920.0,0.38469276]
["bitfinex","BTCUSD",1745425393083,0.001,92923.0,92915.0,0.22601232]
["bitfinex","BTCUSD",1745425393282,0.001,92923.0,92920.0,0.22599859]
["bitfinex","BTCUSD",1745425393487,0.001,92923.0,92921.0,0.21523481]
["bitfinex","BTCUSD",1745425394351,0.0100323,92943.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1745425394566,0.0100323,92943.0,92923.0,0.22599226]
["bitfinex","BTCUSD",1745425394755,0.0021394,92931.0,92921.0,0.35076182]
["bitfinex","BTCUSD",1745425394953,0.0021394,92931.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745425395128,0.0021394,92931.0,92921.0,0.34]
["bitfinex","BTCUSD",1745425395329,0.0021394,92931.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745425395600,0.0021394,92931.0,92926.0,0.37830468]
["bitfinex","BTCUSD",1745425395803,0.0001394,92931.0,92926.0,0.34]
["bitfinex","BTCUSD",1745425396640,0.0001394,92931.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745425396849,0.0001394,92931.0,92922.0,0.35076171]
["bitfinex","BTCUSD",1745425397067,0.0001394,92931.0,92922.0,0.34]
["bitfinex","BTCUSD",1745425397808,0.0021394,92931.0,92922.0,0.34]
["bitfinex","BTCUSD",1745425398015,0.0021394,92931.0,92922.0,0.35076171]
["bitfinex","BTCUSD",1745425398417,0.0001394,92931.0,92922.0,0.34]
["bitfinex","BTCUSD",1745425398623,0.0011394,92931.0,92922.0,0.34]
["bitfinex","BTCUSD",1745425399063,0.0011394,92931.0,92918.0,0.34]
["bitfinex","BTCUSD",1745425399264,0.0011394,92931.0,92922.0,0.34]
["bitfinex","BTCUSD",1745425400331,0.0011394,92931.0,92930.0,0.34]
["bitfinex","BTCUSD",1745425400543,0.0011394,92931.0,92929.0,0.2152178]
["bitfinex","BTCUSD",1745425400746,0.0011394,92931.0,92923.0,0.01454085]
["bitfinex","BTCUSD",1745425401154,0.0001394,92931.0,92923.0,0.01454085]
["bitfinex","BTCUSD",1745425401337,0.0001394,92931.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745425401895,0.0001394,92931.0,92925.0,0.21522655]
["bitfinex","BTCUSD",1745425402078,0.0001394,92931.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745425402281,0.0011394,92931.0,92923.0,0.02530244]
["bitfinex","BTCUSD",1745425402502,0.0011394,92931.0,92923.0,0.58053336]
["bitfinex","BTCUSD",1745425402892,0.0001394,92931.0,92923.0,0.36530244]
["bitfinex","BTCUSD",1745425403020,0.0011394,92931.0,92923.0,0.36530244]
["bitfinex","BTCUSD",1745425403219,0.0011394,92931.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745425403431,0.0011394,92931.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745425403829,0.0011394,92931.0,92923.0,0.02530244]
["bitfinex","BTCUSD",1745425404029,0.0011394,92931.0,92922.0,0.341]
["bitfinex","BTCUSD",1745425404296,0.0001394,92931.0,92922.0,0.341]
["bitfinex","BTCUSD",1745425404657,0.0001394,92931.0,92923.0,0.002]
["bitfinex","BTCUSD",1745425405174,0.0001394,92931.0,92922.0,0.341]
["bitfinex","BTCUSD",1745425405607,0.0001394,92931.0,92922.0,0.003]
["bitfinex","BTCUSD",1745425407673,0.08679284,92925.0,92922.0,0.003]
["bitfinex","BTCUSD",1745425407870,0.1579569,92924.0,92922.0,0.003]
["bitfinex","BTCUSD",1745425408389,0.1579569,92924.0,92922.0,0.001]
["bitfinex","BTCUSD",1745425408390,0.15419014,92924.0,92922.0,0.001]
["bitfinex","BTCUSD",1745425409786,0.4177283,92923.0,92922.0,0.001]
["bitfinex","BTCUSD",1745425409997,0.15599014,92923.0,92922.0,0.001]
["bitfinex","BTCUSD",1745425410198,0.17609268,92923.0,92922.0,0.001]
["bitfinex","BTCUSD",1745425410579,0.15599014,92923.0,92922.0,0.001]
["bitfinex","BTCUSD",1745425410882,0.15599014,92923.0,92910.0,0.37393082]
["bitfinex","BTCUSD",1745425411090,0.10689014,92922.0,92900.0,0.37393082]
["bitfinex","BTCUSD",1745425411711,0.13023454,92922.0,92900.0,0.37393082]
["bitfinex","BTCUSD",1745425412231,0.02010082,92921.0,92900.0,0.37393082]
["bitfinex","BTCUSD",1745425412445,0.10689014,92920.0,92900.0,0.37393082]
["bitfinex","BTCUSD",1745425413109,0.10689014,92920.0,92898.0,0.0004253]
["bitfinex","BTCUSD",1745425413110,0.08679284,92911.0,92898.0,0.0004253]
["bitfinex","BTCUSD",1745425413331,0.16683702,92910.0,92898.0,0.0004253]
["bitfinex","BTCUSD",1745425413714,0.01004781,92909.0,92898.0,0.0004253]
["bitfinex","BTCUSD",1745425413926,0.10689014,92908.0,92898.0,0.0004253]
["bitfinex","BTCUSD",1745425414137,0.12698449,92908.0,92898.0,0.0004253]
["bitfinex","BTCUSD",1745425414976,0.10689014,92908.0,92898.0,0.0004253]
["bitfinex","BTCUSD",1745425415691,0.10789014,92908.0,92898.0,0.0004253]
["bitfinex","BTCUSD",1745425415908,0.12332915,92908.0,92898.0,0.0004253]
["bitfinex","BTCUSD",1745425416356,0.15279014,92906.0,92898.0,0.0004253]
["bitfinex","BTCUSD",1745425417775,0.15379014,92906.0,92898.0,0.0014253]
["bitfinex","BTCUSD",1745425418375,0.15279014,92906.0,92898.0,0.0014253]
["bitfinex","BTCUSD",1745425419001,0.0402743,92905.0,92898.0,0.0014253]
["bitfinex","BTCUSD",1745425419203,0.10689014,92904.0,92898.0,0.0014253]
["bitfinex","BTCUSD",1745425420642,0.10689014,92904.0,92898.0,0.0004253]
["bitfinex","BTCUSD",1745425421565,0.10689014,92904.0,92871.0,0.34]
["bitfinex","BTCUSD",1745425422395,0.10889014,92904.0,92898.0,0.001]
["bitfinex","BTCUSD",1745425423290,0.10689014,92902.0,92898.0,0.001]
["bitfinex","BTCUSD",1745425423507,0.20549014,92899.0,92898.0,0.001]
["bitfinex","BTCUSD",1745425423725,0.31885014,92899.0,92898.0,0.001]
["bitfinex","BTCUSD",1745425423950,0.31885014,92899.0,92871.0,0.34]
["bitfinex","BTCUSD",1745425424186,0.31885014,92899.0,92871.0,0.345]
["bitfinex","BTCUSD",1745425424426,0.20549014,92899.0,92871.0,0.345]
["bitfinex","BTCUSD",1745425424630,0.31885014,92899.0,92881.0,0.34]
["bitfinex","BTCUSD",1745425424809,0.20562946,92899.0,92889.0,0.37393082]
["bitfinex","BTCUSD",1745425425059,0.04943932,92899.0,92889.0,0.37393082]
["bitfinex","BTCUSD",1745425425282,0.00013932,92899.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745425425529,0.00013932,92899.0,92898.0,0.56983073]
["bitfinex","BTCUSD",1745425425755,0.001,92904.0,92903.0,0.5552783]
["bitfinex","BTCUSD",1745425425973,0.001,92904.0,92903.0,0.66216844]
["bitfinex","BTCUSD",1745425426451,0.01004781,92928.0,92913.0,0.35076275]
["bitfinex","BTCUSD",1745425426698,0.0484,92942.0,92913.0,0.35076275]
["bitfinex","BTCUSD",1745425426699,0.0484,92942.0,92919.0,0.34]
["bitfinex","BTCUSD",1745425426945,0.005,92920.0,92919.0,0.34]
["bitfinex","BTCUSD",1745425427185,0.00376623,92940.0,92919.0,0.34]
["bitfinex","BTCUSD",1745425427424,0.08679284,92931.0,92898.0,0.00045632]
["bitfinex","BTCUSD",1745425427688,0.002,92899.0,92898.0,0.00045632]
["bitfinex","BTCUSD",1745425431654,0.002,92899.0,92898.0,0.5557462]
["bitfinex","BTCUSD",1745425431849,0.002,92899.0,92898.0,0.34045632]
["bitfinex","BTCUSD",1745425432088,0.002,92899.0,92898.0,0.59302139]
["bitfinex","BTCUSD",1745425432299,0.002,92899.0,92898.0,0.37773151]
["bitfinex","BTCUSD",1745425433664,0.002,92899.0,92898.0,0.34045632]
["bitfinex","BTCUSD",1745425440725,0.002,92899.0,92898.0,0.5557462]
["bitfinex","BTCUSD",1745425442457,0.002,92899.0,92898.0,0.57028705]
["bitfinex","BTCUSD",1745425442902,0.002,92899.0,92898.0,0.67717719]
["bitfinex","BTCUSD",1745425444855,0.00078812,92899.0,92898.0,0.67717719]
["bitfinex","BTCUSD",1745425445067,0.00078812,92899.0,92898.0,0.72667719]
["bitfinex","BTCUSD",1745425445501,0.00078812,92899.0,92898.0,1.49944519]
["bitfinex","BTCUSD",1745425445735,0.00078812,92899.0,92898.0,1.12526319]
["bitfinex","BTCUSD",1745425445938,0.00078812,92899.0,92898.0,0.89646919]
["bitfinex","BTCUSD",1745425446349,0.00078812,92899.0,92898.0,0.77227719]
["bitfinex","BTCUSD",1745425448335,0.00078812,92899.0,92898.0,0.66263634]
["bitfinex","BTCUSD",1745425448541,0.00078812,92899.0,92898.0,0.67717719]
["bitfinex","BTCUSD",1745425449525,0.00078812,92899.0,92898.0,0.34045632]
["bitfinex","BTCUSD",1745425450052,0.00078812,92899.0,92898.0,0.35499717]
["bitfinex","BTCUSD",1745425450189,0.00078812,92899.0,92898.0,0.34045632]
["bitfinex","BTCUSD",1745425450415,0.00078812,92899.0,92898.0,0.00045632]
["bitfinex","BTCUSD",1745425451639,0.04698812,92899.0,92898.0,0.00045632]
["bitfinex","BTCUSD",1745425451844,0.00078812,92899.0,92898.0,0.00045632]
["bitfinex","BTCUSD",1745425454045,0.10767826,92899.0,92898.0,0.00045632]
["bitfinex","BTCUSD",1745425454248,0.15517826,92899.0,92898.0,0.00045632]
["bitfinex","BTCUSD",1745425454655,0.04828812,92899.0,92898.0,0.00045632]
["bitfinex","BTCUSD",1745425455495,0.15517826,92899.0,92898.0,0.00045632]
["bitfinex","BTCUSD",1745425456020,0.21147826,92899.0,92898.0,0.00145632]
["bitfinex","BTCUSD",1745425456195,0.20447826,92899.0,92898.0,0.00045632]
["bitfinex","BTCUSD",1745425456405,0.20369014,92899.0,92898.0,0.00045632]
["bitfinex","BTCUSD",1745425456604,0.20469014,92899.0,92898.0,0.00045632]
["bitfinex","BTCUSD",1745425457620,0.20569014,92899.0,92898.0,0.00045632]
["bitfinex","BTCUSD",1745425458461,0.20669014,92899.0,92898.0,0.00345632]
["bitfinex","BTCUSD",1745425458983,0.20469014,92899.0,92898.0,0.00045632]
["bitfinex","BTCUSD",1745425459181,0.20769014,92899.0,92898.0,0.00645632]
["bitfinex","BTCUSD",1745425459626,0.20769014,92899.0,92898.0,0.00145632]
["bitfinex","BTCUSD",1745425459830,0.21169014,92899.0,92898.0,0.00145632]
["bitfinex","BTCUSD",1745425460035,0.21969014,92899.0,92898.0,0.00245632]
["bitfinex","BTCUSD",1745425461387,0.24165915,92899.0,92898.0,0.00245632]
["bitfinex","BTCUSD",1745425461595,0.21969014,92899.0,92898.0,0.00245632]
["bitfinex","BTCUSD",1745425465663,0.0933,92898.0,92889.0,0.001]
["bitfinex","BTCUSD",1745425465874,0.49682096,92899.0,92889.0,0.001]
["bitfinex","BTCUSD",1745425465875,0.10689014,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1745425466088,0.20449014,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1745425466297,0.11065929,92890.0,92867.0,0.0004253]
["bitfinex","BTCUSD",1745425466465,0.11065929,92890.0,92860.0,0.0004254]
["bitfinex","BTCUSD",1745425466466,0.0462,92880.0,92860.0,0.0004254]
["bitfinex","BTCUSD",1745425466673,0.22005014,92879.0,92860.0,0.0004254]
["bitfinex","BTCUSD",1745425468332,0.22005014,92879.0,92861.0,0.55537363]
["bitfinex","BTCUSD",1745425468537,0.22005014,92879.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745425468749,0.22005014,92879.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1745425468923,0.11316,92879.0,92870.0,0.34]
["bitfinex","BTCUSD",1745425469626,0.11416,92879.0,92870.0,0.34]
["bitfinex","BTCUSD",1745425469825,0.11416,92879.0,92864.0,0.35076843]
["bitfinex","BTCUSD",1745425470057,0.11516,92879.0,92864.0,0.34]
["bitfinex","BTCUSD",1745425470261,0.11616,92879.0,92864.0,0.35076843]
["bitfinex","BTCUSD",1745425470466,0.11616,92879.0,92864.0,0.56613642]
["bitfinex","BTCUSD",1745425470667,0.11816,92879.0,92870.0,0.341]
["bitfinex","BTCUSD",1745425470868,0.1147347,92879.0,92870.0,0.34]
["bitfinex","BTCUSD",1745425471069,0.0015747,92879.0,92870.0,0.34]
["bitfinex","BTCUSD",1745425471272,0.0025747,92879.0,92870.0,0.34]
["bitfinex","BTCUSD",1745425471630,0.0015747,92879.0,92861.0,0.36530963]
["bitfinex","BTCUSD",1745425471828,0.0015747,92879.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745425472035,0.0025747,92879.0,92861.0,0.35454085]
["bitfinex","BTCUSD",1745425472239,0.0025747,92879.0,92861.0,0.56991579]
["bitfinex","BTCUSD",1745425472438,0.0015747,92879.0,92861.0,0.35454085]
["bitfinex","BTCUSD",1745425472997,0.0015747,92879.0,92861.0,0.36530963]
["bitfinex","BTCUSD",1745425473199,0.0015747,92879.0,92861.0,0.35454085]
["bitfinex","BTCUSD",1745425473535,0.0025747,92879.0,92870.0,0.001]
["bitfinex","BTCUSD",1745425474347,0.0015747,92879.0,92861.0,0.35454085]
["bitfinex","BTCUSD",1745425474572,0.0025747,92879.0,92861.0,0.57191602]
["bitfinex","BTCUSD",1745425474773,0.0025747,92879.0,92861.0,0.36730963]
["bitfinex","BTCUSD",1745425474997,0.0015747,92879.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745425475404,0.0005747,92879.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745425475609,0.0005747,92879.0,92862.0,0.34]
["bitfinex","BTCUSD",1745425475811,0.0015747,92879.0,92862.0,0.34]
["bitfinex","BTCUSD",1745425476056,0.046,92877.0,92862.0,0.34]
["bitfinex","BTCUSD",1745425476259,0.10689014,92876.0,92862.0,0.34]
["bitfinex","BTCUSD",1745425476473,0.0025747,92879.0,92862.0,0.34]
["bitfinex","BTCUSD",1745425476628,0.0035747,92879.0,92862.0,0.34]
["bitfinex","BTCUSD",1745425476810,0.0035747,92879.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1745425477017,0.0015747,92879.0,92869.0,0.37393082]
["bitfinex","BTCUSD",1745425477251,0.0015747,92879.0,92870.0,0.34]
["bitfinex","BTCUSD",1745425477936,0.0005747,92879.0,92870.0,0.34]
["bitfinex","BTCUSD",1745425478181,0.10689014,92878.0,92860.0,0.0004254]
["bitfinex","BTCUSD",1745425478520,0.001,92876.0,92860.0,0.0004254]
["bitfinex","BTCUSD",1745425478720,0.10689014,92875.0,92860.0,0.0004254]
["bitfinex","BTCUSD",1745425479345,0.11763662,92875.0,92860.0,0.0004254]
["bitfinex","BTCUSD",1745425479668,0.10689014,92875.0,92860.0,0.0004254]
["bitfinex","BTCUSD",1745425479877,0.10789014,92875.0,92860.0,0.0004254]
["bitfinex","BTCUSD",1745425480335,0.10789014,92875.0,92860.0,0.0014254]
["bitfinex","BTCUSD",1745425481919,0.10789014,92875.0,92863.0,0.34]
["bitfinex","BTCUSD",1745425482121,0.0015747,92875.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745425482401,0.0015747,92875.0,92869.0,0.34]
["bitfinex","BTCUSD",1745425482859,0.0015747,92875.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745425483067,0.0005747,92875.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745425483215,0.0015747,92875.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745425483420,0.0035747,92875.0,92863.0,0.22613912]
["bitfinex","BTCUSD",1745425483648,0.0035747,92875.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745425483821,0.0035747,92875.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745425484023,0.0015747,92875.0,92860.0,0.21537798]
["bitfinex","BTCUSD",1745425484229,0.0015747,92875.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745425484703,0.0005747,92875.0,92859.0,0.22614808]
["bitfinex","BTCUSD",1745425484819,0.0015747,92875.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745425485024,0.0015747,92875.0,92860.0,0.34]
["bitfinex","BTCUSD",1745425485536,0.0015747,92875.0,92860.0,0.35076889]
["bitfinex","BTCUSD",1745425485537,0.0005747,92875.0,92860.0,0.35076889]
["bitfinex","BTCUSD",1745425485759,0.0005747,92875.0,92845.0,0.21541263]
["bitfinex","BTCUSD",1745425485760,0.0015747,92875.0,92845.0,0.21541263]
["bitfinex","BTCUSD",1745425485988,0.0015747,92875.0,92851.0,0.35319484]
["bitfinex","BTCUSD",1745425486220,0.0015747,92875.0,92861.0,0.001]
["bitfinex","BTCUSD",1745425486221,0.19779014,92874.0,92861.0,0.001]
["bitfinex","BTCUSD",1745425486445,0.00376886,92873.0,92861.0,0.001]
["bitfinex","BTCUSD",1745425486661,0.19779014,92874.0,92851.0,0.3424249]
["bitfinex","BTCUSD",1745425486662,0.10689014,92872.0,92851.0,0.3424249]
["bitfinex","BTCUSD",1745425486877,0.10689014,92872.0,92851.0,0.0054249]
["bitfinex","BTCUSD",1745425487104,0.01006624,92871.0,92851.0,0.0054249]
["bitfinex","BTCUSD",1745425487331,0.10689014,92870.0,92851.0,0.0024249]
["bitfinex","BTCUSD",1745425487558,0.10689014,92870.0,92861.0,0.001]
["bitfinex","BTCUSD",1745425487770,0.10689014,92870.0,92851.0,0.0024249]
["bitfinex","BTCUSD",1745425488403,0.107356,92870.0,92851.0,0.0024249]
["bitfinex","BTCUSD",1745425489027,0.108356,92870.0,92851.0,0.0024249]
["bitfinex","BTCUSD",1745425489251,0.108356,92870.0,92851.0,0.0054249]
["bitfinex","BTCUSD",1745425489931,0.03022039,92869.0,92861.0,0.34]
["bitfinex","BTCUSD",1745425490167,0.10689014,92868.0,92861.0,0.34]
["bitfinex","BTCUSD",1745425491058,0.10689014,92868.0,92851.0,0.0024249]
["bitfinex","BTCUSD",1745425492100,0.10789014,92868.0,92851.0,0.0024249]
["bitfinex","BTCUSD",1745425492670,0.0199256,92867.0,92851.0,0.0024249]
["bitfinex","BTCUSD",1745425492810,0.12681574,92867.0,92851.0,0.0024249]
["bitfinex","BTCUSD",1745425493945,0.12681574,92867.0,92851.0,0.0054249]
["bitfinex","BTCUSD",1745425494354,0.001,92868.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745425494562,0.001,92867.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745425494777,0.002,92867.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745425495204,0.001,92867.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745425495827,0.001,92868.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745425496028,0.00046586,92870.0,92859.0,0.34]
["bitfinex","BTCUSD",1745425496224,0.001,92867.0,92859.0,0.34]
["bitfinex","BTCUSD",1745425497279,0.001,92867.0,92859.0,0.341]
["bitfinex","BTCUSD",1745425497914,0.001,92867.0,92859.0,0.342]
["bitfinex","BTCUSD",1745425498124,0.00046586,92870.0,92859.0,0.342]
["bitfinex","BTCUSD",1745425498492,0.00146586,92870.0,92859.0,0.002]
["bitfinex","BTCUSD",1745425498689,0.00146586,92870.0,92861.0,0.34]
["bitfinex","BTCUSD",1745425498933,0.00046586,92870.0,92861.0,0.34]
["bitfinex","BTCUSD",1745425499147,0.001,92867.0,92861.0,0.34]
["bitfinex","BTCUSD",1745425499357,0.0472,92865.0,92861.0,0.34]
["bitfinex","BTCUSD",1745425499773,0.0472,92865.0,92851.0,0.3424249]
["bitfinex","BTCUSD",1745425499974,0.0472,92865.0,92859.0,0.001]
["bitfinex","BTCUSD",1745425500360,0.0472,92865.0,92851.0,0.3424249]
["bitfinex","BTCUSD",1745425500589,0.00146586,92870.0,92861.0,0.001]
["bitfinex","BTCUSD",1745425500798,0.00146586,92870.0,92861.0,0.341]
["bitfinex","BTCUSD",1745425501002,0.00146586,92870.0,92861.0,0.34]
["bitfinex","BTCUSD",1745425501212,0.00046586,92870.0,92861.0,0.34]
["bitfinex","BTCUSD",1745425501657,0.001,92865.0,92861.0,0.34]
["bitfinex","BTCUSD",1745425501865,0.001,92865.0,92851.0,0.3424249]
["bitfinex","BTCUSD",1745425502071,0.00046586,92870.0,92851.0,0.3424249]
["bitfinex","BTCUSD",1745425502516,0.00146586,92870.0,92851.0,0.3424249]
["bitfinex","BTCUSD",1745425503292,0.00046586,92870.0,92851.0,0.3424249]
["bitfinex","BTCUSD",1745425503511,0.00046586,92870.0,92861.0,0.001]
["bitfinex","BTCUSD",1745425503925,0.00046586,92870.0,92851.0,0.3424249]
["bitfinex","BTCUSD",1745425504132,0.00146586,92870.0,92851.0,0.3454249]
["bitfinex","BTCUSD",1745425504363,0.00146586,92870.0,92861.0,0.34]
["bitfinex","BTCUSD",1745425504796,0.00246586,92870.0,92861.0,0.341]
["bitfinex","BTCUSD",1745425505220,0.00146586,92870.0,92861.0,0.341]
["bitfinex","BTCUSD",1745425505685,0.00246586,92870.0,92862.0,0.01454085]
["bitfinex","BTCUSD",1745425505906,0.00246586,92870.0,92867.0,0.36530893]
["bitfinex","BTCUSD",1745425506142,0.00146586,92870.0,92867.0,0.35454085]
["bitfinex","BTCUSD",1745425506373,0.00246586,92870.0,92867.0,0.35454085]
["bitfinex","BTCUSD",1745425506595,0.00146586,92870.0,92869.0,0.56989796]
["bitfinex","BTCUSD",1745425506817,0.00146586,92870.0,92869.0,0.6767881]
["bitfinex","BTCUSD",1745425507022,0.00246586,92870.0,92869.0,0.6767881]
["bitfinex","BTCUSD",1745425507225,0.00146586,92870.0,92869.0,0.6767881]
["bitfinex","BTCUSD",1745425507684,0.00246586,92870.0,92869.0,0.6767881]
["bitfinex","BTCUSD",1745425507888,0.00146586,92870.0,92869.0,0.6767881]
["bitfinex","BTCUSD",1745425508733,0.00246586,92870.0,92869.0,0.6767881]
["bitfinex","BTCUSD",1745425509159,0.00146586,92870.0,92869.0,0.6767881]
["bitfinex","BTCUSD",1745425509368,0.00246586,92870.0,92869.0,0.6837881]
["bitfinex","BTCUSD",1745425517753,0.00304056,92870.0,92869.0,0.007]
["bitfinex","BTCUSD",1745425517964,0.04874056,92870.0,92869.0,0.007]
["bitfinex","BTCUSD",1745425519278,0.04774056,92870.0,92869.0,0.002]
["bitfinex","BTCUSD",1745425519829,0.04774056,92870.0,92869.0,0.004]
["bitfinex","BTCUSD",1745425520168,0.04774056,92870.0,92869.0,0.002]
["bitfinex","BTCUSD",1745425520479,0.04874056,92870.0,92869.0,0.002]
["bitfinex","BTCUSD",1745425520825,0.04774056,92870.0,92869.0,0.002]
["bitfinex","BTCUSD",1745425521029,0.04774056,92870.0,92867.0,0.001]
["bitfinex","BTCUSD",1745425521030,0.04874056,92870.0,92867.0,0.001]
["bitfinex","BTCUSD",1745425521232,0.04974056,92870.0,92869.0,0.001]
["bitfinex","BTCUSD",1745425522026,0.04874056,92870.0,92867.0,0.001]
["bitfinex","BTCUSD",1745425522234,0.04974056,92870.0,92867.0,0.002]
["bitfinex","BTCUSD",1745425522642,0.004,92870.0,92869.0,0.34]
["bitfinex","BTCUSD",1745425522990,0.0497,92882.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745425523612,0.0497,92882.0,92874.0,0.34]
["bitfinex","BTCUSD",1745425524768,0.0497,92889.0,92874.0,0.34]
["bitfinex","BTCUSD",1745425524986,0.0025747,92875.0,92874.0,0.35454085]
["bitfinex","BTCUSD",1745425525206,0.0035747,92875.0,92874.0,0.35554085]
["bitfinex","BTCUSD",1745425525673,0.0035747,92875.0,92874.0,0.46243099]
["bitfinex","BTCUSD",1745425526149,0.0005747,92875.0,92874.0,0.46143099]
["bitfinex","BTCUSD",1745425526601,0.0025747,92875.0,92874.0,0.46143099]
["bitfinex","BTCUSD",1745425526834,0.0005747,92875.0,92874.0,0.46143099]
["bitfinex","BTCUSD",1745425527288,0.0005747,92875.0,92874.0,0.46243099]
["bitfinex","BTCUSD",1745425527509,0.0015747,92875.0,92874.0,0.46443099]
["bitfinex","BTCUSD",1745425527898,0.0005747,92875.0,92874.0,0.46243099]
["bitfinex","BTCUSD",1745425528310,0.0015747,92875.0,92874.0,0.46643099]
["bitfinex","BTCUSD",1745425529998,0.0015747,92875.0,92874.0,0.68177651]
["bitfinex","BTCUSD",1745425530868,0.001,92875.0,92874.0,0.68177651]
["bitfinex","BTCUSD",1745425532498,0.001,92875.0,92874.0,0.005]
["bitfinex","BTCUSD",1745425537221,0.001,92875.0,92874.0,0.68177651]
["bitfinex","BTCUSD",1745425538342,0.001,92875.0,92874.0,0.51733011]
["bitfinex","BTCUSD",1745425540012,0.001,92875.0,92874.0,0.51933011]
["bitfinex","BTCUSD",1745425540188,0.03945999,92905.0,92903.0,0.01454085]
["bitfinex","BTCUSD",1745425540432,0.0455,92904.0,92902.0,0.34]
["bitfinex","BTCUSD",1745425541258,0.0455,92904.0,92883.0,0.01454085]
["bitfinex","BTCUSD",1745425541471,0.04926749,92904.0,92883.0,0.01454085]
["bitfinex","BTCUSD",1745425541672,0.0455,92904.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745425541838,0.0455,92904.0,92888.0,0.35076565]
["bitfinex","BTCUSD",1745425542057,0.0455,92904.0,92891.0,0.34]
["bitfinex","BTCUSD",1745425543087,0.10689014,92903.0,92882.0,0.00013932]
["bitfinex","BTCUSD",1745425543285,0.10689014,92903.0,92891.0,0.001]
["bitfinex","BTCUSD",1745425544073,0.10689014,92903.0,92882.0,0.34013932]
["bitfinex","BTCUSD",1745425544291,0.0534677,92902.0,92882.0,0.00013932]
["bitfinex","BTCUSD",1745425544501,0.0984,92900.0,92882.0,0.00013932]
["bitfinex","BTCUSD",1745425544707,0.10689014,92899.0,92882.0,0.00013932]
["bitfinex","BTCUSD",1745425545784,0.10689014,92899.0,92882.0,0.01090566]
["bitfinex","BTCUSD",1745425546014,0.0984,92900.0,92882.0,0.01090566]
["bitfinex","BTCUSD",1745425546261,0.003,92899.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745425546426,0.003,92899.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745425546599,0.003,92899.0,92886.0,0.35076588]
["bitfinex","BTCUSD",1745425546805,0.003,92899.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745425547127,0.002,92899.0,92896.0,0.35076472]
["bitfinex","BTCUSD",1745425547321,0.1014,92900.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745425547521,0.0517,92900.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745425547823,0.0517,92900.0,92899.0,0.34]
["bitfinex","BTCUSD",1745425548025,0.003,92900.0,92899.0,0.55528757]
["bitfinex","BTCUSD",1745425548767,0.0472502,92908.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745425548969,0.0472502,92908.0,92901.0,0.35076414]
["bitfinex","BTCUSD",1745425549202,0.0472502,92908.0,92899.0,0.34]
["bitfinex","BTCUSD",1745425550038,0.001,92900.0,92899.0,0.34]
["bitfinex","BTCUSD",1745425550456,0.0472502,92908.0,92899.0,0.34]
["bitfinex","BTCUSD",1745425550893,0.0482502,92908.0,92899.0,0.34]
["bitfinex","BTCUSD",1745425551100,0.0482502,92908.0,92901.0,0.34]
["bitfinex","BTCUSD",1745425551314,0.0482502,92908.0,92907.0,0.34]
["bitfinex","BTCUSD",1745425551529,0.0018502,92908.0,92907.0,0.34]
["bitfinex","BTCUSD",1745425551751,0.0018502,92908.0,92907.0,0.35454085]
["bitfinex","BTCUSD",1745425551956,0.0018502,92908.0,92907.0,0.46143099]
["bitfinex","BTCUSD",1745425552397,0.0028502,92908.0,92907.0,0.46143099]
["bitfinex","BTCUSD",1745425552625,0.0018502,92908.0,92907.0,0.46143099]
["bitfinex","BTCUSD",1745425553041,0.0008502,92908.0,92907.0,0.46815191]
["bitfinex","BTCUSD",1745425553253,0.0018502,92908.0,92907.0,0.46815191]
["bitfinex","BTCUSD",1745425554364,0.0028502,92908.0,92907.0,0.46815191]
["bitfinex","BTCUSD",1745425554803,0.0028502,92908.0,92907.0,0.46915191]
["bitfinex","BTCUSD",1745425555249,0.0028502,92908.0,92907.0,0.51635191]
["bitfinex","BTCUSD",1745425556155,0.0008502,92908.0,92907.0,0.51635191]
["bitfinex","BTCUSD",1745425556420,0.0018502,92908.0,92907.0,0.52035191]
["bitfinex","BTCUSD",1745425556675,0.0018502,92908.0,92907.0,0.51835191]
["bitfinex","BTCUSD",1745425556913,0.0008502,92908.0,92907.0,0.51635191]
["bitfinex","BTCUSD",1745425557140,0.0008502,92908.0,92907.0,0.52035191]
["bitfinex","BTCUSD",1745425558069,0.0008502,92908.0,92907.0,0.47315191]
["bitfinex","BTCUSD",1745425558597,0.0008502,92908.0,92907.0,0.45861106]
["bitfinex","BTCUSD",1745425558823,0.0008502,92908.0,92907.0,0.01172092]
["bitfinex","BTCUSD",1745425559031,0.0008502,92908.0,92907.0,0.005]
["bitfinex","BTCUSD",1745425559476,0.0008502,92908.0,92907.0,0.003]
["bitfinex","BTCUSD",1745425559684,0.0008502,92908.0,92907.0,0.001]
["bitfinex","BTCUSD",1745425559896,0.0008502,92908.0,92907.0,0.35654085]
["bitfinex","BTCUSD",1745425560516,0.0008502,92908.0,92907.0,0.36326164]
["bitfinex","BTCUSD",1745425560933,0.0008502,92908.0,92907.0,0.47015178]
["bitfinex","BTCUSD",1745425561890,0.0008502,92908.0,92907.0,0.51575178]
["bitfinex","BTCUSD",1745425562419,0.0008502,92908.0,92907.0,0.52005578]
["bitfinex","BTCUSD",1745425563393,0.0008502,92908.0,92907.0,0.51905578]
["bitfinex","BTCUSD",1745425563827,0.0008502,92908.0,92907.0,0.52205578]
["bitfinex","BTCUSD",1745425564244,0.0008502,92908.0,92907.0,0.47645578]
["bitfinex","BTCUSD",1745425566946,0.0008502,92908.0,92907.0,0.69172481]
["bitfinex","BTCUSD",1745425567154,0.0008502,92908.0,92907.0,0.12952679]
["bitfinex","BTCUSD",1745425567314,0.0008502,92908.0,92907.0,0.01072079]
["bitfinex","BTCUSD",1745425568301,0.0008502,92908.0,92907.0,0.02526164]
["bitfinex","BTCUSD",1745425568753,0.0008502,92908.0,92907.0,0.24053067]
["bitfinex","BTCUSD",1745425569078,0.0008502,92908.0,92907.0,0.02426164]
["bitfinex","BTCUSD",1745425569421,0.0008502,92908.0,92907.0,0.02526164]
["bitfinex","BTCUSD",1745425569627,0.0008502,92908.0,92907.0,0.02226164]
["bitfinex","BTCUSD",1745425569837,0.0008502,92908.0,92907.0,0.02326164]
["bitfinex","BTCUSD",1745425570066,0.0008502,92908.0,92907.0,0.00972079]
["bitfinex","BTCUSD",1745425570219,0.0018502,92908.0,92907.0,0.00872079]
["bitfinex","BTCUSD",1745425570420,0.15474034,92908.0,92873.0,0.07891205]
["bitfinex","BTCUSD",1745425570685,0.08679284,92901.0,92880.0,0.37393082]
["bitfinex","BTCUSD",1745425570921,0.10965806,92900.0,92880.0,0.37393082]
["bitfinex","BTCUSD",1745425571330,0.10689014,92900.0,92880.0,0.37393082]
["bitfinex","BTCUSD",1745425571750,0.11065791,92900.0,92880.0,0.37393082]
["bitfinex","BTCUSD",1745425571918,0.00376777,92900.0,92890.0,0.38469624]
["bitfinex","BTCUSD",1745425572234,0.0467,92906.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745425572440,0.0467,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745425572643,0.0467,92906.0,92905.0,0.34]
["bitfinex","BTCUSD",1745425573466,0.0497,92906.0,92905.0,0.34]
["bitfinex","BTCUSD",1745425573711,0.0497,92906.0,92905.0,0.01195197]
["bitfinex","BTCUSD",1745425573925,0.0527,92906.0,92903.0,0.227041]
["bitfinex","BTCUSD",1745425574129,0.0527,92906.0,92903.0,0.001]
["bitfinex","BTCUSD",1745425574305,0.0527,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745425574306,0.0497,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745425574719,0.0537,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1745425575554,0.0507,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1745425575892,0.0537,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1745425576106,0.0497,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1745425576528,0.0527,92906.0,92901.0,0.35076414]
["bitfinex","BTCUSD",1745425576744,0.0557,92906.0,92903.0,0.001]
["bitfinex","BTCUSD",1745425577158,0.0497,92906.0,92903.0,0.001]
["bitfinex","BTCUSD",1745425577387,0.0467,92906.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745425577618,0.0497,92906.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745425577837,0.0527,92906.0,92902.0,0.001]
["bitfinex","BTCUSD",1745425579065,0.0497,92906.0,92902.0,0.001]
["bitfinex","BTCUSD",1745425579417,0.0517,92906.0,92902.0,0.001]
["bitfinex","BTCUSD",1745425579789,0.0487,92906.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1745425580023,0.0507,92906.0,92899.0,0.40333915]
["bitfinex","BTCUSD",1745425580233,0.0507,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745425580445,0.0537,92906.0,92901.0,0.341]
["bitfinex","BTCUSD",1745425580632,0.0537,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745425580863,0.0497,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745425581067,0.0487,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745425581271,0.0487,92906.0,92901.0,0.2152818]
["bitfinex","BTCUSD",1745425581422,0.0487,92906.0,92902.0,0.35076403]
["bitfinex","BTCUSD",1745425581629,0.0487,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745425581826,0.002,92906.0,92905.0,0.34]
["bitfinex","BTCUSD",1745425582037,0.002,92906.0,92905.0,0.35454085]
["bitfinex","BTCUSD",1745425582408,0.0028502,92908.0,92907.0,0.35454085]
["bitfinex","BTCUSD",1745425582607,0.0028502,92908.0,92907.0,0.46143099]
["bitfinex","BTCUSD",1745425583007,0.0028502,92908.0,92907.0,0.67670002]
["bitfinex","BTCUSD",1745425583880,0.0028502,92908.0,92907.0,0.81754402]
["bitfinex","BTCUSD",1745425584027,0.0028502,92908.0,92907.0,0.86334402]
["bitfinex","BTCUSD",1745425584230,0.0098502,92908.0,92907.0,0.87106364]
["bitfinex","BTCUSD",1745425585648,0.0058502,92908.0,92907.0,0.72921964]
["bitfinex","BTCUSD",1745425585869,0.0058502,92908.0,92907.0,0.46815061]
["bitfinex","BTCUSD",1745425586070,0.0028502,92908.0,92907.0,0.46815061]
["bitfinex","BTCUSD",1745425586641,0.0028502,92908.0,92907.0,0.45360976]
["bitfinex","BTCUSD",1745425587380,0.0028502,92908.0,92907.0,0.46143099]
["bitfinex","BTCUSD",1745425588419,0.0028502,92908.0,92903.0,0.11228]
["bitfinex","BTCUSD",1745425588645,0.0028502,92908.0,92907.0,0.22980988]
["bitfinex","BTCUSD",1745425588796,0.0028502,92908.0,92907.0,0.67670002]
["bitfinex","BTCUSD",1745425590480,0.0028502,92908.0,92907.0,1.27771302]
["bitfinex","BTCUSD",1745425590680,0.0028502,92908.0,92907.0,1.09143073]
["bitfinex","BTCUSD",1745425590886,0.0008502,92908.0,92907.0,1.09143073]
["bitfinex","BTCUSD",1745425591077,0.0008502,92908.0,92907.0,0.93300273]
["bitfinex","BTCUSD",1745425591697,0.0459,92938.0,92913.0,0.56979598]
["bitfinex","BTCUSD",1745425592031,0.0459,92938.0,92916.0,0.56978903]
["bitfinex","BTCUSD",1745425592245,0.13554244,92944.0,92928.0,0.56976123]
["bitfinex","BTCUSD",1745425592452,0.08764244,92944.0,92928.0,0.67665137]
["bitfinex","BTCUSD",1745425592658,0.003,92929.0,92928.0,0.4681507]
["bitfinex","BTCUSD",1745425592861,0.003,92929.0,92928.0,0.68337108]
["bitfinex","BTCUSD",1745425593075,0.00313976,92929.0,92928.0,0.68337108]
["bitfinex","BTCUSD",1745425593269,0.00313976,92929.0,92928.0,0.67665137]
["bitfinex","BTCUSD",1745425595555,0.00313976,92929.0,92928.0,0.33665137]
["bitfinex","BTCUSD",1745425597528,0.00313976,92929.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745425597717,0.00313976,92929.0,92928.0,0.56976123]
["bitfinex","BTCUSD",1745425598115,0.00313976,92929.0,92928.0,0.57648068]
["bitfinex","BTCUSD",1745425598270,0.00313976,92929.0,92928.0,0.56193983]
["bitfinex","BTCUSD",1745425598905,0.00313976,92929.0,92928.0,0.34671945]
["bitfinex","BTCUSD",1745425599132,0.00313976,92929.0,92928.0,0.00671945]
["bitfinex","BTCUSD",1745425600848,0.00313976,92929.0,92928.0,0.61830806]
["bitfinex","BTCUSD",1745425601063,0.00313976,92929.0,92928.0,0.61728931]
["bitfinex","BTCUSD",1745425601986,0.00313976,92929.0,92928.0,0.57648068]
["bitfinex","BTCUSD",1745425603493,0.00413976,92929.0,92928.0,0.57648068]
["bitfinex","BTCUSD",1745425603747,0.00413976,92929.0,92928.0,0.68337082]
["bitfinex","BTCUSD",1745425605547,0.00313976,92929.0,92928.0,0.68337082]
["bitfinex","BTCUSD",1745425607020,0.00313976,92929.0,92928.0,0.67665137]
["bitfinex","BTCUSD",1745425607653,0.00313976,92929.0,92928.0,0.67765137]
["bitfinex","BTCUSD",1745425611303,0.00313976,92929.0,92928.0,0.79752737]
["bitfinex","BTCUSD",1745425611997,0.00313976,92929.0,92928.0,0.67765137]
["bitfinex","BTCUSD",1745425613142,0.04457758,92959.0,92952.0,0.34]
["bitfinex","BTCUSD",1745425613335,0.04457758,92959.0,92952.0,0.35075824]
["bitfinex","BTCUSD",1745425613551,0.04471731,92959.0,92952.0,0.35075824]
["bitfinex","BTCUSD",1745425613790,0.04471731,92959.0,92955.0,0.34]
["bitfinex","BTCUSD",1745425613999,0.04471731,92959.0,92955.0,0.35075789]
["bitfinex","BTCUSD",1745425614407,0.04471731,92959.0,92955.0,0.34]
["bitfinex","BTCUSD",1745425614547,0.04971731,92959.0,92955.0,0.34]
["bitfinex","BTCUSD",1745425615035,0.04971731,92959.0,92952.0,0.22592142]
["bitfinex","BTCUSD",1745425615036,0.00513973,92959.0,92958.0,0.55515092]
["bitfinex","BTCUSD",1745425615269,0.00013973,92959.0,92958.0,0.55515092]
["bitfinex","BTCUSD",1745425615482,0.00013973,92959.0,92958.0,0.34]
["bitfinex","BTCUSD",1745425615701,0.01213973,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1745425615892,0.01213973,92959.0,92957.0,0.2151532]
["bitfinex","BTCUSD",1745425616115,0.00613973,92959.0,92957.0,0.2151532]
["bitfinex","BTCUSD",1745425616307,0.00613973,92959.0,92958.0,0.23070776]
["bitfinex","BTCUSD",1745425616523,0.01213973,92959.0,92958.0,0.33758191]
["bitfinex","BTCUSD",1745425616930,0.00613973,92959.0,92958.0,0.33658191]
["bitfinex","BTCUSD",1745425617136,0.00013973,92959.0,92958.0,1.68166791]
["bitfinex","BTCUSD",1745425617297,0.00513973,92959.0,92958.0,0.95202891]
["bitfinex","BTCUSD",1745425617505,1e-08,92959.0,92958.0,1.29202891]
["bitfinex","BTCUSD",1745425617710,1e-08,92959.0,92958.0,0.83862191]
["bitfinex","BTCUSD",1745425617926,1e-08,92959.0,92958.0,1.25802191]
["bitfinex","BTCUSD",1745425618127,0.0478,93008.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1745425618277,0.0478,93008.0,92988.0,0.34708478]
["bitfinex","BTCUSD",1745425618488,0.00246568,92989.0,92988.0,0.36162563]
["bitfinex","BTCUSD",1745425619792,0.00246568,92989.0,92988.0,0.70162563]
["bitfinex","BTCUSD",1745425622201,0.002,93009.0,93008.0,0.22957611]
["bitfinex","BTCUSD",1745425622420,0.002,93009.0,93008.0,0.67646625]
["bitfinex","BTCUSD",1745425622421,0.00213967,93009.0,93008.0,0.67646625]
["bitfinex","BTCUSD",1745425622641,1e-08,93009.0,93008.0,0.8115349]
["bitfinex","BTCUSD",1745425622847,1e-08,93009.0,93008.0,0.6985279]
["bitfinex","BTCUSD",1745425623084,1e-08,93029.0,93028.0,0.56952988]
["bitfinex","BTCUSD",1745425623294,1e-08,93029.0,93028.0,0.67642002]
["bitfinex","BTCUSD",1745425624347,1e-08,93029.0,93028.0,0.67742002]
["bitfinex","BTCUSD",1745425624572,1e-08,93029.0,93028.0,0.70253315]
["bitfinex","BTCUSD",1745425625068,0.002,93089.0,93028.0,1.12193315]
["bitfinex","BTCUSD",1745425625281,0.045,93086.0,93068.0,0.55489663]
["bitfinex","BTCUSD",1745425625541,0.00213967,93069.0,93068.0,0.67632762]
["bitfinex","BTCUSD",1745425626689,0.00313967,93069.0,93068.0,0.67632762]
["bitfinex","BTCUSD",1745425626897,0.00313967,93069.0,93068.0,0.69838927]
["bitfinex","BTCUSD",1745425627333,0.00213967,93069.0,93068.0,0.69838927]
["bitfinex","BTCUSD",1745425627553,0.00413967,93069.0,93068.0,0.69838927]
["bitfinex","BTCUSD",1745425628421,0.00213967,93069.0,93068.0,0.69838927]
["bitfinex","BTCUSD",1745425628641,0.00313967,93069.0,93068.0,0.69838927]
["bitfinex","BTCUSD",1745425629409,0.00313967,93069.0,93068.0,0.69938927]
["bitfinex","BTCUSD",1745425631617,0.00313967,93069.0,93068.0,0.341]
["bitfinex","BTCUSD",1745425631849,0.00413967,93069.0,93068.0,0.001]
["bitfinex","BTCUSD",1745425632097,0.09833967,93069.0,93068.0,0.001]
["bitfinex","BTCUSD",1745425632561,0.09833967,93069.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1745425632768,0.09833967,93069.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745425632769,0.10689014,93068.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745425632986,0.10689014,93068.0,93051.0,0.34]
["bitfinex","BTCUSD",1745425633210,0.10689014,93068.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1745425633445,0.10689014,93068.0,93051.0,0.35074679]
["bitfinex","BTCUSD",1745425633664,0.10689014,93068.0,93055.0,0.34]
["bitfinex","BTCUSD",1745425633880,0.10133967,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1745425634107,0.10033967,93069.0,93068.0,0.55489663]
["bitfinex","BTCUSD",1745425634310,0.05563967,93069.0,93068.0,0.55489663]
["bitfinex","BTCUSD",1745425634728,0.05563967,93069.0,93068.0,0.39972553]
["bitfinex","BTCUSD",1745425634939,0.05263967,93069.0,93068.0,0.39972553]
["bitfinex","BTCUSD",1745425635372,0.05163967,93069.0,93068.0,0.39972553]
["bitfinex","BTCUSD",1745425635588,0.00313967,93069.0,93068.0,0.39972553]
["bitfinex","BTCUSD",1745425635820,0.00713967,93069.0,93068.0,0.50661567]
["bitfinex","BTCUSD",1745425636279,0.01013967,93069.0,93068.0,0.50661567]
["bitfinex","BTCUSD",1745425637133,0.01013967,93069.0,93068.0,0.52115652]
["bitfinex","BTCUSD",1745425637570,0.01013967,93069.0,93068.0,0.50661567]
["bitfinex","BTCUSD",1745425637992,0.00613967,93069.0,93068.0,0.50661567]
["bitfinex","BTCUSD",1745425638422,0.00313967,93069.0,93068.0,0.50661567]
["bitfinex","BTCUSD",1745425638680,0.06991943,93088.0,93080.0,0.34]
["bitfinex","BTCUSD",1745425638892,0.07038465,93088.0,93080.0,0.34]
["bitfinex","BTCUSD",1745425639299,0.07038465,93088.0,93080.0,0.35074344]
["bitfinex","BTCUSD",1745425639948,0.07338465,93088.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745425640196,0.07338465,93088.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745425640602,0.07338465,93088.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745425640897,0.07638465,93088.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745425641103,0.07338465,93088.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745425641305,0.07338465,93088.0,93078.0,0.35074367]
["bitfinex","BTCUSD",1745425641551,0.07638465,93088.0,93078.0,0.35074367]
["bitfinex","BTCUSD",1745425641731,0.07638465,93088.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745425641928,0.07638465,93088.0,93078.0,0.34]
["bitfinex","BTCUSD",1745425642149,0.07638465,93088.0,93078.0,0.35074367]
["bitfinex","BTCUSD",1745425642361,0.07038465,93088.0,93078.0,0.35074367]
["bitfinex","BTCUSD",1745425642773,0.07238465,93088.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745425642988,0.07238465,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745425643192,0.00046522,93088.0,93087.0,0.55485277]
["bitfinex","BTCUSD",1745425643410,0.00246522,93088.0,93087.0,0.55485277]
["bitfinex","BTCUSD",1745425644076,0.00246522,93088.0,93087.0,0.34]
["bitfinex","BTCUSD",1745425644307,0.00546522,93088.0,93087.0,0.34]
["bitfinex","BTCUSD",1745425644531,0.00246522,93088.0,93087.0,0.34]
["bitfinex","BTCUSD",1745425644669,0.00746522,93088.0,93087.0,0.34]
["bitfinex","BTCUSD",1745425644870,0.00546522,93088.0,93087.0,0.34]
["bitfinex","BTCUSD",1745425645713,0.00946522,93088.0,93087.0,0.34]
["bitfinex","BTCUSD",1745425645966,0.00946522,93088.0,93087.0,0.374]
["bitfinex","BTCUSD",1745425646144,0.00546522,93088.0,93087.0,0.34]
["bitfinex","BTCUSD",1745425646531,0.01046522,93088.0,93087.0,0.34]
["bitfinex","BTCUSD",1745425650812,0.01046522,93088.0,93087.0,0.55485277]
["bitfinex","BTCUSD",1745425651097,0.01046522,93088.0,93087.0,0.34]
["bitfinex","BTCUSD",1745425652719,0.01046522,93088.0,93087.0,0.55585277]
["bitfinex","BTCUSD",1745425652946,0.01046522,93088.0,93087.0,0.66274291]
["bitfinex","BTCUSD",1745425654789,0.00046522,93088.0,93087.0,0.66945054]
["bitfinex","BTCUSD",1745425655034,0.00246522,93088.0,93087.0,0.66945054]
["bitfinex","BTCUSD",1745425655243,0.00446522,93088.0,93087.0,0.66945054]
["bitfinex","BTCUSD",1745425657246,0.0499486,93107.0,93087.0,0.66945054]
["bitfinex","BTCUSD",1745425657464,0.05008811,93107.0,93099.0,0.35074125]
["bitfinex","BTCUSD",1745425657675,0.05008811,93107.0,93100.0,0.00670763]
["bitfinex","BTCUSD",1745425658103,0.05008811,93107.0,93101.0,0.00670763]
["bitfinex","BTCUSD",1745425658542,0.05708811,93107.0,93106.0,0.55480892]
["bitfinex","BTCUSD",1745425658969,0.05008811,93107.0,93106.0,0.55480892]
["bitfinex","BTCUSD",1745425659189,0.06008811,93107.0,93106.0,0.56151655]
["bitfinex","BTCUSD",1745425659623,0.05508811,93107.0,93106.0,0.56151655]
["bitfinex","BTCUSD",1745425659858,0.05008811,93107.0,93106.0,0.56151655]
["bitfinex","BTCUSD",1745425660085,0.00098811,93107.0,93106.0,0.56151655]
["bitfinex","BTCUSD",1745425660305,0.00698811,93107.0,93106.0,0.00670763]
["bitfinex","BTCUSD",1745425661150,0.01198811,93107.0,93106.0,0.00670763]
["bitfinex","BTCUSD",1745425661609,0.00698811,93107.0,93106.0,0.00670763]
["bitfinex","BTCUSD",1745425661827,0.00098811,93107.0,93106.0,0.00670763]
["bitfinex","BTCUSD",1745425661998,0.00298811,93107.0,93106.0,0.00670763]
["bitfinex","BTCUSD",1745425662238,0.00498811,93107.0,93106.0,0.00670763]
["bitfinex","BTCUSD",1745425662450,0.00098811,93107.0,93106.0,0.00670763]
["bitfinex","BTCUSD",1745425662657,0.00598811,93107.0,93106.0,0.00670763]
["bitfinex","BTCUSD",1745425663528,0.00598811,93107.0,93106.0,0.56151655]
["bitfinex","BTCUSD",1745425663783,0.00598811,93107.0,93106.0,0.34670763]
["bitfinex","BTCUSD",1745425664002,0.00598811,93107.0,93106.0,0.56151655]
["bitfinex","BTCUSD",1745425664214,0.00598811,93107.0,93106.0,0.34670763]
["bitfinex","BTCUSD",1745425670040,0.00598811,93107.0,93106.0,0.56151655]
["bitfinex","BTCUSD",1745425670244,0.00598811,93107.0,93106.0,0.34770763]
["bitfinex","BTCUSD",1745425678153,0.00598811,93107.0,93106.0,0.341]
["bitfinex","BTCUSD",1745425681110,0.00598811,93107.0,93106.0,0.3477077]
["bitfinex","BTCUSD",1745425681740,0.00598811,93107.0,93106.0,0.341]
["bitfinex","BTCUSD",1745425682180,0.11287825,93107.0,93106.0,0.341]
["bitfinex","BTCUSD",1745425682604,0.11287825,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1745425683020,0.10987825,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1745425683448,0.11487825,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1745425683656,0.00298811,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1745425683868,0.00098811,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1745425684078,0.00898811,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1745425684698,0.00498811,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1745425684905,0.00898811,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1745425685325,0.00498811,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1745425685541,0.00098811,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1745425685783,0.00698811,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1745425686195,0.00798811,93107.0,93106.0,0.341]
["bitfinex","BTCUSD",1745425686644,0.00398811,93107.0,93106.0,0.341]
["bitfinex","BTCUSD",1745425686857,0.00598811,93107.0,93106.0,0.341]
["bitfinex","BTCUSD",1745425687064,0.00298811,93107.0,93106.0,0.341]
["bitfinex","BTCUSD",1745425687264,0.00298811,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1745425687397,0.00298811,93107.0,93106.0,0.04817478]
["bitfinex","BTCUSD",1745425687398,0.00498811,93107.0,93106.0,0.04817478]
["bitfinex","BTCUSD",1745425687616,0.00498811,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1745425688311,0.00498811,93107.0,93105.0,0.21480954]
["bitfinex","BTCUSD",1745425688441,0.00698811,93107.0,93105.0,0.21480954]
["bitfinex","BTCUSD",1745425689230,0.00298811,93107.0,93105.0,0.21480954]
["bitfinex","BTCUSD",1745425689703,0.00498811,93107.0,93105.0,0.21480954]
["bitfinex","BTCUSD",1745425690432,0.00498811,93107.0,93100.0,0.34]
["bitfinex","BTCUSD",1745425690684,0.00498811,93107.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1745425690916,0.00298811,93107.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1745425691117,0.00498811,93107.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745425691552,0.00298811,93107.0,93100.0,0.34]
["bitfinex","BTCUSD",1745425691761,0.00398811,93107.0,93098.0,0.34]
["bitfinex","BTCUSD",1745425691976,0.00398811,93107.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745425692198,0.00198811,93107.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745425692413,0.00398811,93107.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745425692616,0.00098811,93107.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1745425692833,0.00098811,93107.0,93105.0,0.21481104]
["bitfinex","BTCUSD",1745425693048,0.00198811,93107.0,93105.0,0.21481104]
["bitfinex","BTCUSD",1745425693302,0.00098811,93107.0,93105.0,0.21481104]
["bitfinex","BTCUSD",1745425693538,0.00398811,93107.0,93105.0,0.21481104]
["bitfinex","BTCUSD",1745425693747,0.00398811,93107.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745425693948,0.00398811,93107.0,93104.0,0.2255538]
["bitfinex","BTCUSD",1745425694187,0.00298811,93107.0,93104.0,0.2255538]
["bitfinex","BTCUSD",1745425694383,0.00498811,93107.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1745425694643,0.00498811,93107.0,93103.0,0.22555655]
["bitfinex","BTCUSD",1745425694859,0.00298811,93107.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745425695078,0.00098811,93107.0,93105.0,0.21481105]
["bitfinex","BTCUSD",1745425695285,0.00398811,93107.0,93105.0,0.21481105]
["bitfinex","BTCUSD",1745425695504,0.00398811,93107.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745425695942,0.00598811,93107.0,93106.0,0.55480892]
["bitfinex","BTCUSD",1745425696153,0.00198811,93107.0,93106.0,0.55480892]
["bitfinex","BTCUSD",1745425696578,0.00398811,93107.0,93106.0,0.55480892]
["bitfinex","BTCUSD",1745425696790,0.00198811,93107.0,93106.0,0.55480892]
["bitfinex","BTCUSD",1745425697218,0.00098811,93107.0,93106.0,0.55480892]
["bitfinex","BTCUSD",1745425697444,0.00198811,93107.0,93106.0,0.55480892]
["bitfinex","BTCUSD",1745425697828,0.00098811,93107.0,93106.0,0.55480892]
["bitfinex","BTCUSD",1745425698249,0.00498811,93107.0,93106.0,0.66169906]
["bitfinex","BTCUSD",1745425698461,0.00498811,93107.0,93106.0,0.67723991]
["bitfinex","BTCUSD",1745425698675,0.00498811,93107.0,93106.0,1.91067791]
["bitfinex","BTCUSD",1745425698884,0.00698811,93107.0,93106.0,1.95657791]
["bitfinex","BTCUSD",1745425699112,0.0008486,93116.0,93115.0,0.56932901]
["bitfinex","BTCUSD",1745425699319,0.0008482,93126.0,93106.0,0.10789014]
["bitfinex","BTCUSD",1745425699524,0.0008482,93126.0,93110.0,0.37356314]
["bitfinex","BTCUSD",1745425699735,0.0008482,93126.0,93110.0,0.03745631]
["bitfinex","BTCUSD",1745425699736,0.0037582,93125.0,93110.0,0.03745631]
["bitfinex","BTCUSD",1745425699962,0.049,93124.0,93106.0,0.002]
["bitfinex","BTCUSD",1745425700167,0.049,93124.0,93110.0,0.37356314]
["bitfinex","BTCUSD",1745425700403,0.10689014,93123.0,93110.0,0.37356314]
["bitfinex","BTCUSD",1745425700608,0.049,93124.0,93110.0,0.37356314]
["bitfinex","BTCUSD",1745425700815,0.049,93124.0,93111.0,0.34]
["bitfinex","BTCUSD",1745425701965,0.0008482,93126.0,93111.0,0.34]
["bitfinex","BTCUSD",1745425702176,0.003,93124.0,93116.0,0.37356314]
["bitfinex","BTCUSD",1745425702610,0.005,93124.0,93116.0,0.37356314]
["bitfinex","BTCUSD",1745425703043,0.003,93124.0,93116.0,0.37356314]
["bitfinex","BTCUSD",1745425703466,0.0028482,93126.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1745425703966,0.0028482,93126.0,93122.0,0.34]
["bitfinex","BTCUSD",1745425703967,0.0048482,93126.0,93122.0,0.34]
["bitfinex","BTCUSD",1745425704382,0.0028482,93126.0,93122.0,0.34]
["bitfinex","BTCUSD",1745425704643,0.0008482,93126.0,93122.0,0.34]
["bitfinex","BTCUSD",1745425704857,0.0008482,93126.0,93117.0,0.11762931]
["bitfinex","BTCUSD",1745425704858,0.003,93124.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1745425705132,0.0008482,93126.0,93121.0,0.35073871]
["bitfinex","BTCUSD",1745425705348,0.0008482,93126.0,93122.0,0.001]
["bitfinex","BTCUSD",1745425705592,0.0008482,93126.0,93122.0,0.002]
["bitfinex","BTCUSD",1745425706247,0.0008482,93126.0,93124.0,0.34]
["bitfinex","BTCUSD",1745425706479,0.0008482,93126.0,93124.0,0.55476578]
["bitfinex","BTCUSD",1745425706725,0.0008482,93126.0,93125.0,0.66265772]
["bitfinex","BTCUSD",1745425706970,0.0008482,93126.0,93125.0,0.44689014]
["bitfinex","BTCUSD",1745425707431,0.0008482,93126.0,93125.0,0.66165524]
["bitfinex","BTCUSD",1745425707652,0.0008482,93126.0,93125.0,0.44689014]
["bitfinex","BTCUSD",1745425707871,0.0008482,93126.0,93125.0,0.34]
["bitfinex","BTCUSD",1745425708353,0.03732026,93149.0,93130.0,0.37356314]
["bitfinex","BTCUSD",1745425708570,0.00375785,93148.0,93131.0,0.34]
["bitfinex","BTCUSD",1745425708793,0.14434988,93149.0,93131.0,0.34]
["bitfinex","BTCUSD",1745425709023,0.10689014,93147.0,93131.0,0.34]
["bitfinex","BTCUSD",1745425709250,0.00375796,93146.0,93132.0,0.034]
["bitfinex","BTCUSD",1745425709492,0.10689014,93146.0,93132.0,0.034]
["bitfinex","BTCUSD",1745425710139,0.10689014,93146.0,93135.0,0.34]
["bitfinex","BTCUSD",1745425711241,0.10689014,93146.0,93133.0,0.35073733]
["bitfinex","BTCUSD",1745425711469,0.10689014,93146.0,93133.0,0.34]
["bitfinex","BTCUSD",1745425711684,0.10989014,93146.0,93133.0,0.35317478]
["bitfinex","BTCUSD",1745425711900,0.11189014,93146.0,93133.0,0.35317478]
["bitfinex","BTCUSD",1745425712134,0.10989014,93146.0,93133.0,0.35317478]
["bitfinex","BTCUSD",1745425712351,0.10989014,93146.0,93133.0,0.01317478]
["bitfinex","BTCUSD",1745425712566,0.11189014,93146.0,93133.0,0.01317478]
["bitfinex","BTCUSD",1745425712809,0.005,93146.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1745425713022,0.005,93146.0,93139.0,0.21473275]
["bitfinex","BTCUSD",1745425713234,0.002,93146.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1745425713441,0.005,93146.0,93136.0,0.38430012]
["bitfinex","BTCUSD",1745425713656,0.005,93146.0,93137.0,0.34]
["bitfinex","BTCUSD",1745425713876,0.002,93146.0,93138.0,0.01317478]
["bitfinex","BTCUSD",1745425714329,0.00013948,93149.0,93138.0,0.01317478]
["bitfinex","BTCUSD",1745425714553,0.002,93146.0,93138.0,0.01317478]
["bitfinex","BTCUSD",1745425714979,0.006,93146.0,93138.0,0.01317478]
["bitfinex","BTCUSD",1745425715189,0.009,93146.0,93138.0,0.01317478]
["bitfinex","BTCUSD",1745425715402,0.009,93146.0,93139.0,0.04473664]
["bitfinex","BTCUSD",1745425715628,0.009,93146.0,93139.0,0.034]
["bitfinex","BTCUSD",1745425716293,0.005,93146.0,93139.0,0.034]
["bitfinex","BTCUSD",1745425716519,0.005,93146.0,93137.0,0.34]
["bitfinex","BTCUSD",1745425716784,0.009,93146.0,93137.0,0.34]
["bitfinex","BTCUSD",1745425717220,0.005,93146.0,93137.0,0.34]
["bitfinex","BTCUSD",1745425717479,0.004,93146.0,93137.0,0.34]
["bitfinex","BTCUSD",1745425717693,0.007,93146.0,93137.0,0.34]
["bitfinex","BTCUSD",1745425717910,0.003,93146.0,93145.0,0.55471898]
["bitfinex","BTCUSD",1745425718121,0.00013948,93149.0,93148.0,0.34]
["bitfinex","BTCUSD",1745425718599,0.00013948,93149.0,93148.0,0.55471207]
["bitfinex","BTCUSD",1745425719075,0.00013948,93149.0,93148.0,0.66160221]
["bitfinex","BTCUSD",1745425719568,0.00413948,93149.0,93148.0,0.66160221]
["bitfinex","BTCUSD",1745425720676,0.00513948,93149.0,93148.0,0.67614306]
["bitfinex","BTCUSD",1745425720908,0.00113948,93149.0,93148.0,0.72214306]
["bitfinex","BTCUSD",1745425721142,0.00213948,93149.0,93148.0,1.20311206]
["bitfinex","BTCUSD",1745425722768,0.00213948,93149.0,93148.0,1.15270306]
["bitfinex","BTCUSD",1745425723024,0.00213948,93149.0,93148.0,1.19987784]
["bitfinex","BTCUSD",1745425723244,0.00213948,93149.0,93148.0,1.15270306]
["bitfinex","BTCUSD",1745425723499,0.00213948,93149.0,93148.0,1.10515206]
["bitfinex","BTCUSD",1745425723727,0.00213948,93149.0,93148.0,1.00896006]
["bitfinex","BTCUSD",1745425723945,0.000848,93162.0,93161.0,0.61652295]
["bitfinex","BTCUSD",1745425724183,0.000848,93162.0,93161.0,0.83433309]
["bitfinex","BTCUSD",1745425725496,0.000848,93162.0,93161.0,0.77549224]
["bitfinex","BTCUSD",1745425726168,0.000848,93162.0,93161.0,0.45392]
["bitfinex","BTCUSD",1745425726396,0.000848,93162.0,93161.0,0.77549224]
["bitfinex","BTCUSD",1745425726637,0.000848,93162.0,93161.0,0.79303309]
["bitfinex","BTCUSD",1745425727051,0.000848,93162.0,93161.0,0.83983309]
["bitfinex","BTCUSD",1745425727304,0.000848,93162.0,93161.0,0.83383309]
["bitfinex","BTCUSD",1745425727512,0.000848,93162.0,93161.0,0.83483309]
["bitfinex","BTCUSD",1745425727721,0.000848,93162.0,93161.0,0.83683309]
["bitfinex","BTCUSD",1745425727933,0.000848,93162.0,93161.0,0.83383309]
["bitfinex","BTCUSD",1745425728149,0.000848,93162.0,93161.0,0.83783309]
["bitfinex","BTCUSD",1745425728364,0.000848,93162.0,93161.0,0.84212509]
["bitfinex","BTCUSD",1745425728842,0.000848,93162.0,93161.0,0.96610509]
["bitfinex","BTCUSD",1745425729500,0.000848,93162.0,93161.0,0.84212509]
["bitfinex","BTCUSD",1745425730433,0.000848,93162.0,93161.0,0.79532509]
["bitfinex","BTCUSD",1745425730860,0.000848,93162.0,93161.0,0.77649224]
["bitfinex","BTCUSD",1745425731292,0.000848,93162.0,93161.0,0.56181014]
["bitfinex","BTCUSD",1745425731537,0.000848,93162.0,93161.0,0.77649224]
["bitfinex","BTCUSD",1745425732707,0.000848,93162.0,93161.0,0.77449224]
["bitfinex","BTCUSD",1745425732843,0.000848,93162.0,93161.0,0.77649224]
["bitfinex","BTCUSD",1745425733048,0.000848,93162.0,93161.0,0.79103309]
["bitfinex","BTCUSD",1745425733289,0.000848,93162.0,93161.0,0.78903309]
["bitfinex","BTCUSD",1745425733761,0.000848,93162.0,93161.0,0.83993309]
["bitfinex","BTCUSD",1745425734020,0.000848,93162.0,93161.0,1.26489109]
["bitfinex","BTCUSD",1745425734274,0.0004239,93184.0,93177.0,0.35454085]
["bitfinex","BTCUSD",1745425734476,0.00131296,93182.0,93181.0,0.55463603]
["bitfinex","BTCUSD",1745425734677,0.00131296,93182.0,93181.0,0.66152617]
["bitfinex","BTCUSD",1745425735197,0.00131296,93182.0,93181.0,0.66581717]
["bitfinex","BTCUSD",1745425735413,0.00131296,93182.0,93181.0,0.66152617]
["bitfinex","BTCUSD",1745425735629,0.00131296,93182.0,93181.0,0.72246702]
["bitfinex","BTCUSD",1745425736066,0.00131296,93182.0,93181.0,0.72136702]
["bitfinex","BTCUSD",1745425736496,0.00131296,93182.0,93181.0,2.10971902]
["bitfinex","BTCUSD",1745425736718,0.00131296,93182.0,93181.0,0.86608602]
["bitfinex","BTCUSD",1745425737320,0.00231296,93182.0,93181.0,0.86608602]
["bitfinex","BTCUSD",1745425737987,1e-08,93184.0,93183.0,0.56917227]
["bitfinex","BTCUSD",1745425738206,0.00013936,93184.0,93183.0,1.68520141]
["bitfinex","BTCUSD",1745425738425,1e-08,93184.0,93183.0,1.65744141]
["bitfinex","BTCUSD",1745425738635,1e-08,93184.0,93183.0,0.67606241]
["bitfinex","BTCUSD",1745425740418,1e-08,93189.0,93188.0,0.5546199]
["bitfinex","BTCUSD",1745425740638,1e-08,93189.0,93188.0,1.34388404]
["bitfinex","BTCUSD",1745425740864,1e-08,93189.0,93188.0,0.77239004]
["bitfinex","BTCUSD",1745425741347,0.002,93209.0,93188.0,0.77239004]
["bitfinex","BTCUSD",1745425741348,1e-08,93201.0,93200.0,0.16117016]
["bitfinex","BTCUSD",1745425741543,0.00018372,93249.0,93217.0,0.21455313]
["bitfinex","BTCUSD",1745425741544,0.0462,93232.0,93217.0,0.21455313]
["bitfinex","BTCUSD",1745425741745,0.00098732,93218.0,93217.0,0.43878173]
["bitfinex","BTCUSD",1745425743397,0.00098732,93218.0,93217.0,0.77878173]
["bitfinex","BTCUSD",1745425743612,0.00298732,93218.0,93217.0,1.22873173]
["bitfinex","BTCUSD",1745425743845,0.00298732,93218.0,93217.0,1.19548073]
["bitfinex","BTCUSD",1745425744514,0.00298732,93218.0,93217.0,0.66814173]
["bitfinex","BTCUSD",1745425744740,0.00298732,93218.0,93217.0,0.77878173]
["bitfinex","BTCUSD",1745425748701,0.00298732,93218.0,93217.0,0.79332258]
["bitfinex","BTCUSD",1745425749354,0.014017,93238.0,93219.0,0.55454853]
["bitfinex","BTCUSD",1745425749355,1e-08,93220.0,93219.0,0.55454853]
["bitfinex","BTCUSD",1745425749573,1e-08,93220.0,93219.0,0.67597952]
["bitfinex","BTCUSD",1745425749802,1e-08,93220.0,93219.0,0.68267798]
["bitfinex","BTCUSD",1745425750232,0.014017,93238.0,93237.0,0.56904796]
["bitfinex","BTCUSD",1745425750455,0.014017,93238.0,93237.0,0.7209381]
["bitfinex","BTCUSD",1745425750667,0.014017,93238.0,93237.0,1.30787856]
["bitfinex","BTCUSD",1745425750894,0.014017,93238.0,93237.0,1.34617176]
["bitfinex","BTCUSD",1745425751094,0.014017,93238.0,93237.0,1.11184656]
["bitfinex","BTCUSD",1745425751308,0.014017,93238.0,93237.0,1.01950756]
["bitfinex","BTCUSD",1745425751526,0.014017,93238.0,93237.0,1.02350756]
["bitfinex","BTCUSD",1745425751745,0.014017,93238.0,93237.0,0.93541156]
["bitfinex","BTCUSD",1745425751944,0.014017,93238.0,93237.0,0.93941156]
["bitfinex","BTCUSD",1745425752379,0.014017,93238.0,93237.0,0.90414691]
["bitfinex","BTCUSD",1745425752598,0.014017,93238.0,93237.0,0.78673571]
["bitfinex","BTCUSD",1745425752809,0.014017,93238.0,93237.0,0.78273571]
["bitfinex","BTCUSD",1745425753051,0.014017,93238.0,93237.0,0.77873571]
["bitfinex","BTCUSD",1745425753297,0.014017,93238.0,93237.0,0.79727656]
["bitfinex","BTCUSD",1745425753500,0.0004246,93247.0,93246.0,0.55448641]
["bitfinex","BTCUSD",1745425753714,0.00056389,93247.0,93246.0,0.6680725]
["bitfinex","BTCUSD",1745425753921,0.04816389,93247.0,93246.0,0.34669595]
["bitfinex","BTCUSD",1745425754136,0.00056389,93247.0,93246.0,0.34669595]
["bitfinex","BTCUSD",1745425754790,0.00056389,93247.0,93246.0,0.34869595]
["bitfinex","BTCUSD",1745425754994,0.00056389,93247.0,93246.0,0.46129595]
["bitfinex","BTCUSD",1745425755243,0.00056389,93247.0,93246.0,0.45929595]
["bitfinex","BTCUSD",1745425756145,0.00056389,93247.0,93246.0,0.67378236]
["bitfinex","BTCUSD",1745425756313,0.00056389,93247.0,93246.0,0.67178236]
["bitfinex","BTCUSD",1745425756539,0.00056389,93247.0,93246.0,0.7786725]
["bitfinex","BTCUSD",1745425756739,0.00056389,93247.0,93246.0,0.7806725]
["bitfinex","BTCUSD",1745425756912,0.00056389,93247.0,93246.0,0.7786725]
["bitfinex","BTCUSD",1745425757353,0.00056389,93247.0,93246.0,0.7806725]
["bitfinex","BTCUSD",1745425760089,0.00056389,93247.0,93246.0,0.45929595]
["bitfinex","BTCUSD",1745425760310,0.09496389,93247.0,93246.0,0.11929595]
["bitfinex","BTCUSD",1745425760525,0.09596389,93247.0,93246.0,0.11929595]
["bitfinex","BTCUSD",1745425761005,0.09596389,93247.0,93246.0,0.34869595]
["bitfinex","BTCUSD",1745425761227,0.09596389,93247.0,93246.0,0.34669595]
["bitfinex","BTCUSD",1745425765312,0.09596389,93247.0,93246.0,0.56118236]
["bitfinex","BTCUSD",1745425766215,0.09596389,93247.0,93246.0,0.6680725]
["bitfinex","BTCUSD",1745425766216,0.00156389,93247.0,93246.0,0.6680725]
["bitfinex","BTCUSD",1745425767102,0.00156389,93247.0,93246.0,0.7786725]
["bitfinex","BTCUSD",1745425770676,0.00018372,93249.0,93248.0,0.55448181]
["bitfinex","BTCUSD",1745425770901,0.00018372,93249.0,93248.0,0.66137195]
["bitfinex","BTCUSD",1745425771323,0.00018372,93249.0,93248.0,0.66237195]
["bitfinex","BTCUSD",1745425772873,0.00018372,93249.0,93248.0,0.66437195]
["bitfinex","BTCUSD",1745425774512,0.00018372,93249.0,93248.0,0.6789128]
["bitfinex","BTCUSD",1745425775268,0.00018372,93249.0,93248.0,0.6799128]
["bitfinex","BTCUSD",1745425775648,0.00018372,93249.0,93248.0,3.2832848]
["bitfinex","BTCUSD",1745425775853,1e-08,93250.0,93249.0,0.35454085]
["bitfinex","BTCUSD",1745425776102,0.001,93269.0,93268.0,0.56897666]
["bitfinex","BTCUSD",1745425776305,0.0004246,93285.0,93271.0,0.56896977]
["bitfinex","BTCUSD",1745425776461,1e-08,93276.0,93275.0,0.35454085]
["bitfinex","BTCUSD",1745425776672,1e-08,93276.0,93275.0,0.67585071]
["bitfinex","BTCUSD",1745425776906,1e-08,93285.0,93284.0,0.56893988]
["bitfinex","BTCUSD",1745425777125,0.00046451,93285.0,93284.0,0.67583002]
["bitfinex","BTCUSD",1745425777396,0.00046451,93285.0,93284.0,0.72573002]
["bitfinex","BTCUSD",1745425777604,0.002,93329.0,93308.0,0.56888474]
["bitfinex","BTCUSD",1745425777815,0.002,93329.0,93308.0,0.34]
["bitfinex","BTCUSD",1745425778052,0.0031112,93309.0,93308.0,0.45036]
["bitfinex","BTCUSD",1745425779557,0.0031112,93309.0,93308.0,0.34]
["bitfinex","BTCUSD",1745425780012,0.0985112,93309.0,93308.0,0.34]
["bitfinex","BTCUSD",1745425780222,0.0985112,93309.0,93308.0,0.37315777]
["bitfinex","BTCUSD",1745425780423,0.10345369,93309.0,93308.0,0.34]
["bitfinex","BTCUSD",1745425781080,0.09845369,93309.0,93308.0,0.34]
["bitfinex","BTCUSD",1745425781296,0.0935112,93309.0,93308.0,0.34]
["bitfinex","BTCUSD",1745425781761,0.0935112,93309.0,93308.0,0.55434389]
["bitfinex","BTCUSD",1745425781988,0.09945369,93309.0,93290.0,0.37356314]
["bitfinex","BTCUSD",1745425782201,0.0935112,93309.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1745425782402,0.00494249,93308.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745425782985,0.00494249,93308.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1745425783181,0.00494249,93308.0,93300.0,0.22507936]
["bitfinex","BTCUSD",1745425783389,0.0935112,93309.0,93299.0,0.34]
["bitfinex","BTCUSD",1745425783639,0.00494249,93308.0,93299.0,0.34]
["bitfinex","BTCUSD",1745425784133,0.001,93308.0,93299.0,0.34]
["bitfinex","BTCUSD",1745425784347,0.00375125,93307.0,93298.0,0.001]
["bitfinex","BTCUSD",1745425784556,0.0048526,93307.0,93298.0,0.001]
["bitfinex","BTCUSD",1745425785401,0.0459,93306.0,93298.0,0.001]
["bitfinex","BTCUSD",1745425785833,0.00484592,93305.0,93298.0,0.001]
["bitfinex","BTCUSD",1745425786018,0.00484592,93305.0,93281.0,0.35072029]
["bitfinex","BTCUSD",1745425786238,0.00484592,93305.0,93282.0,0.22512337]
["bitfinex","BTCUSD",1745425786449,0.0459,93306.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745425786653,0.0459,93306.0,93282.0,0.22512337]
["bitfinex","BTCUSD",1745425786862,0.0479,93306.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745425787067,0.0479,93306.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745425787419,0.001,93305.0,93286.0,0.34]
["bitfinex","BTCUSD",1745425787961,0.0459,93306.0,93285.0,0.35071983]
["bitfinex","BTCUSD",1745425788172,0.0469,93306.0,93291.0,0.34]
["bitfinex","BTCUSD",1745425788379,0.0469,93306.0,93293.0,0.34]
["bitfinex","BTCUSD",1745425788591,0.0469,93306.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745425788795,0.00375106,93305.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745425789009,0.0469,93306.0,93269.0,0.12104167]
["bitfinex","BTCUSD",1745425789010,0.0469,93306.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1745425789190,0.00473992,93304.0,93282.0,0.55440328]
["bitfinex","BTCUSD",1745425789443,0.0459,93306.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745425789688,0.0459,93306.0,93297.0,0.34]
["bitfinex","BTCUSD",1745425789893,0.001,93305.0,93297.0,0.35071845]
["bitfinex","BTCUSD",1745425790108,0.001,93305.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745425790298,0.0459,93306.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745425790441,0.0459,93306.0,93304.0,0.21435231]
["bitfinex","BTCUSD",1745425790646,0.001,93304.0,93303.0,0.34]
["bitfinex","BTCUSD",1745425791068,0.0469,93306.0,93303.0,0.34]
["bitfinex","BTCUSD",1745425791069,0.0469,93306.0,93303.0,0.56507313]
["bitfinex","BTCUSD",1745425791486,0.003,93305.0,93303.0,0.56507313]
["bitfinex","BTCUSD",1745425791684,0.003,93305.0,93304.0,0.34]
["bitfinex","BTCUSD",1745425792854,0.003,93305.0,93304.0,0.55435308]
["bitfinex","BTCUSD",1745425793264,0.001,93308.0,93307.0,0.55434619]
["bitfinex","BTCUSD",1745425795226,0.004,93308.0,93307.0,0.55434619]
["bitfinex","BTCUSD",1745425795462,0.004,93308.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1745425795663,0.004,93308.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745425795869,0.004,93308.0,93299.0,0.34]
["bitfinex","BTCUSD",1745425796523,0.005,93308.0,93299.0,0.34]
["bitfinex","BTCUSD",1745425796731,0.0471,93307.0,93294.0,0.3507188]
["bitfinex","BTCUSD",1745425796930,0.0471,93307.0,93294.0,0.34]
["bitfinex","BTCUSD",1745425797527,0.0471,93307.0,93294.0,0.3507188]
["bitfinex","BTCUSD",1745425797727,0.0471,93307.0,93294.0,0.56509457]
["bitfinex","BTCUSD",1745425797928,0.0471,93307.0,93294.0,0.22509457]
["bitfinex","BTCUSD",1745425798127,0.0481,93307.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745425798285,0.0481,93307.0,93306.0,0.55434848]
["bitfinex","BTCUSD",1745425798286,0.001,93307.0,93306.0,0.55434848]
["bitfinex","BTCUSD",1745425800003,0.001,93308.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1745425800657,0.001,93308.0,93307.0,0.66123633]
["bitfinex","BTCUSD",1745425801526,0.001,93308.0,93307.0,0.34]
["bitfinex","BTCUSD",1745425801936,0.005,93308.0,93307.0,0.34]
["bitfinex","BTCUSD",1745425802151,0.0976,93308.0,93307.0,0.34]
["bitfinex","BTCUSD",1745425802824,0.0976,93308.0,93307.0,0.55434619]
["bitfinex","BTCUSD",1745425803048,0.002,93308.0,93307.0,0.55434619]
["bitfinex","BTCUSD",1745425803468,0.005,93308.0,93307.0,0.55434619]
["bitfinex","BTCUSD",1745425803687,0.004,93308.0,93307.0,0.66123633]
["bitfinex","BTCUSD",1745425803892,0.001,93308.0,93307.0,0.55434619]
["bitfinex","BTCUSD",1745425804125,0.002,93308.0,93307.0,0.34]
["bitfinex","BTCUSD",1745425804344,0.004,93308.0,93307.0,0.34]
["bitfinex","BTCUSD",1745425804556,0.005,93308.0,93307.0,0.55434619]
["bitfinex","BTCUSD",1745425804762,0.002,93308.0,93307.0,0.66123633]
["bitfinex","BTCUSD",1745425805008,0.004,93308.0,93307.0,0.66123633]
["bitfinex","BTCUSD",1745425805406,0.004,93308.0,93307.0,0.67577718]
["bitfinex","BTCUSD",1745425806019,0.00142471,93329.0,93328.0,0.55429795]
["bitfinex","BTCUSD",1745425806765,0.00142471,93329.0,93328.0,0.34]
["bitfinex","BTCUSD",1745425807422,0.00242471,93329.0,93328.0,0.34]
["bitfinex","BTCUSD",1745425808524,0.002,93349.0,93328.0,0.34]
["bitfinex","BTCUSD",1745425808525,1e-08,93341.0,93340.0,0.5542704]
["bitfinex","BTCUSD",1745425808785,0.00013917,93341.0,93340.0,0.66116054]
["bitfinex","BTCUSD",1745425809221,0.00013917,93341.0,93340.0,0.67570139]
["bitfinex","BTCUSD",1745425809436,0.002,93349.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745425809654,1e-08,93345.0,93344.0,0.67569221]
["bitfinex","BTCUSD",1745425810295,0.045,93380.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1745425810508,0.0022034,93386.0,93366.0,0.55421074]
["bitfinex","BTCUSD",1745425810714,1e-08,93367.0,93366.0,1.14127673]
["bitfinex","BTCUSD",1745425810933,1e-08,93369.0,93368.0,0.568747]
["bitfinex","BTCUSD",1745425811137,1e-08,93369.0,93368.0,0.67563714]
["bitfinex","BTCUSD",1745425812444,1e-08,93369.0,93368.0,0.79264099]
["bitfinex","BTCUSD",1745425812674,4.8e-05,93397.0,93396.0,0.55414193]
["bitfinex","BTCUSD",1745425812919,4.8e-05,93397.0,93396.0,0.77111207]
["bitfinex","BTCUSD",1745425813134,4.8e-05,93397.0,93396.0,0.44689014]
["bitfinex","BTCUSD",1745425813135,0.00051205,93397.0,93396.0,0.44689014]
["bitfinex","BTCUSD",1745425813346,0.00051205,93397.0,93396.0,0.34]
["bitfinex","BTCUSD",1745425813557,0.00051205,93397.0,93396.0,0.44689014]
["bitfinex","BTCUSD",1745425813974,0.00051205,93397.0,93396.0,0.34]
["bitfinex","BTCUSD",1745425814247,0.00051205,93397.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745425814462,0.00051205,93397.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745425814678,0.00051205,93397.0,93394.0,0.22485187]
["bitfinex","BTCUSD",1745425814888,0.00051205,93397.0,93395.0,0.34]
["bitfinex","BTCUSD",1745425815100,0.00051205,93397.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745425815546,0.00051205,93397.0,93395.0,0.21414224]
["bitfinex","BTCUSD",1745425816121,0.00051205,93397.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745425816402,0.00051205,93397.0,93395.0,0.21414272]
["bitfinex","BTCUSD",1745425816633,0.0492,93396.0,93390.0,0.214154]
["bitfinex","BTCUSD",1745425816846,0.0492,93396.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745425817058,0.0492,93396.0,93394.0,0.21414651]
["bitfinex","BTCUSD",1745425817518,0.0492,93396.0,93393.0,0.22485625]
["bitfinex","BTCUSD",1745425817723,0.00051205,93397.0,93396.0,0.21414193]
["bitfinex","BTCUSD",1745425817940,0.00051205,93397.0,93394.0,0.56485244]
["bitfinex","BTCUSD",1745425818352,0.00051205,93397.0,93394.0,0.5648521]
["bitfinex","BTCUSD",1745425818784,0.00051205,93397.0,93394.0,0.34]
["bitfinex","BTCUSD",1745425818992,0.00051205,93397.0,93384.0,0.35070847]
["bitfinex","BTCUSD",1745425819221,0.00051205,93397.0,93387.0,0.35070812]
["bitfinex","BTCUSD",1745425819463,0.00051205,93397.0,93388.0,0.03315777]
["bitfinex","BTCUSD",1745425819676,0.00051205,93397.0,93387.0,0.34]
["bitfinex","BTCUSD",1745425819928,0.00051205,93397.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745425820166,0.00051205,93397.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745425820437,0.00051205,93397.0,93396.0,0.21414193]
["bitfinex","BTCUSD",1745425820644,0.00051205,93397.0,93396.0,0.55414193]
["bitfinex","BTCUSD",1745425821924,0.00051205,93397.0,93396.0,0.66103207]
["bitfinex","BTCUSD",1745425822621,0.00051205,93397.0,93396.0,0.67557292]
["bitfinex","BTCUSD",1745425822837,0.00051205,93397.0,93396.0,1.89918707]
["bitfinex","BTCUSD",1745425823068,0.00051205,93397.0,93396.0,0.66103207]
["bitfinex","BTCUSD",1745425823475,0.00051205,93397.0,93396.0,0.97736707]
["bitfinex","BTCUSD",1745425823930,0.00051205,93397.0,93396.0,0.66103207]
["bitfinex","BTCUSD",1745425824794,0.00051205,93397.0,93396.0,0.34]
["bitfinex","BTCUSD",1745425825216,0.00051205,93397.0,93396.0,0.55414193]
["bitfinex","BTCUSD",1745425826149,0.00051205,93397.0,93396.0,0.66103207]
["bitfinex","BTCUSD",1745425827479,0.00051205,93397.0,93396.0,0.55414193]
["bitfinex","BTCUSD",1745425827689,0.002,93409.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745425827901,0.00213912,93409.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745425828373,0.00213912,93409.0,93406.0,0.35070595]
["bitfinex","BTCUSD",1745425828621,0.00213912,93409.0,93408.0,0.34]
["bitfinex","BTCUSD",1745425829081,0.00213912,93409.0,93405.0,0.21412008]
["bitfinex","BTCUSD",1745425829082,0.00313912,93409.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745425829307,0.00313912,93409.0,93380.0,0.55646491]
["bitfinex","BTCUSD",1745425829308,0.0494,93407.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745425829592,0.0494,93407.0,93366.0,0.08679284]
["bitfinex","BTCUSD",1745425829810,0.11201197,93406.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1745425830038,0.1589,93405.0,93381.0,0.22488458]
["bitfinex","BTCUSD",1745425830279,0.1589,93405.0,93373.0,0.11759987]
["bitfinex","BTCUSD",1745425830280,0.05402183,93405.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1745425830506,0.05402183,93405.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745425830751,0.05402183,93405.0,93404.0,0.21412359]
["bitfinex","BTCUSD",1745425830978,0.05402183,93405.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745425831201,0.05402183,93405.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745425831202,0.05402183,93405.0,93393.0,0.5648554]
["bitfinex","BTCUSD",1745425831417,0.05402183,93405.0,93397.0,0.35070698]
["bitfinex","BTCUSD",1745425831657,0.0489,93405.0,93397.0,0.35070698]
["bitfinex","BTCUSD",1745425831915,0.0489,93405.0,93397.0,0.34]
["bitfinex","BTCUSD",1745425832126,0.0489,93405.0,93397.0,0.35070698]
["bitfinex","BTCUSD",1745425832329,0.0489,93405.0,93397.0,0.34]
["bitfinex","BTCUSD",1745425832551,0.0489,93405.0,93392.0,0.21414996]
["bitfinex","BTCUSD",1745425832552,0.00374732,93404.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745425832774,0.00374732,93404.0,93378.0,0.21418315]
["bitfinex","BTCUSD",1745425832775,0.01041864,93403.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745425832994,0.00374757,93402.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745425833210,0.0042819,93402.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745425833641,0.0042819,93402.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745425833860,0.0489,93405.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745425834046,0.10689014,93404.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745425834182,0.10689014,93404.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745425834613,0.0042819,93403.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745425834815,0.0042819,93403.0,93387.0,0.22487007]
["bitfinex","BTCUSD",1745425835015,0.0042819,93403.0,93387.0,0.35070812]
["bitfinex","BTCUSD",1745425835266,0.10689014,93404.0,93387.0,0.35070812]
["bitfinex","BTCUSD",1745425835482,0.10689014,93404.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745425835639,0.0489,93405.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1745425835845,0.0489,93405.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745425836305,0.0489,93405.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745425836592,0.0042819,93404.0,93388.0,0.35070801]
["bitfinex","BTCUSD",1745425836799,0.0042819,93404.0,93388.0,0.34]
["bitfinex","BTCUSD",1745425837015,0.0489,93405.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745425837232,0.0489,93405.0,93388.0,0.34]
["bitfinex","BTCUSD",1745425837432,0.0489,93405.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745425837647,0.0489,93405.0,93388.0,0.34]
["bitfinex","BTCUSD",1745425837854,0.0489,93405.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745425838090,0.0489,93405.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1745425838500,0.0489,93405.0,93388.0,0.34]
["bitfinex","BTCUSD",1745425838765,0.0466,93401.0,93366.0,0.002]
["bitfinex","BTCUSD",1745425838983,0.0922,93391.0,93366.0,0.002]
["bitfinex","BTCUSD",1745425839188,0.001,93388.0,93366.0,0.002]
["bitfinex","BTCUSD",1745425839400,0.60646491,93390.0,93366.0,0.002]
["bitfinex","BTCUSD",1745425839401,0.0922,93379.0,93366.0,0.002]
["bitfinex","BTCUSD",1745425839643,0.0466,93377.0,93366.0,0.002]
["bitfinex","BTCUSD",1745425839854,0.00374932,93376.0,93366.0,0.002]
["bitfinex","BTCUSD",1745425840287,0.00425116,93375.0,93366.0,0.002]
["bitfinex","BTCUSD",1745425840503,0.10689014,93374.0,93366.0,0.002]
["bitfinex","BTCUSD",1745425840719,0.21673014,93374.0,93366.0,0.003]
["bitfinex","BTCUSD",1745425841166,0.00404321,93373.0,93366.0,0.003]
["bitfinex","BTCUSD",1745425841384,0.10689014,93372.0,93366.0,0.003]
["bitfinex","BTCUSD",1745425841833,0.00374905,93371.0,93366.0,0.003]
["bitfinex","BTCUSD",1745425842058,0.10689014,93370.0,93366.0,0.003]
["bitfinex","BTCUSD",1745425842287,0.10689014,93370.0,93366.0,0.001]
["bitfinex","BTCUSD",1745425842706,0.00404321,93369.0,93368.0,0.002]
["bitfinex","BTCUSD",1745425842913,0.00404321,93369.0,93366.0,0.001]
["bitfinex","BTCUSD",1745425843119,0.00404321,93369.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745425843354,0.00274913,93368.0,93346.0,0.34]
["bitfinex","BTCUSD",1745425843564,0.0487,93367.0,93346.0,0.34]
["bitfinex","BTCUSD",1745425843781,0.10689014,93366.0,93346.0,0.34]
["bitfinex","BTCUSD",1745425844438,0.05194952,93365.0,93335.0,0.34]
["bitfinex","BTCUSD",1745425844659,0.10689014,93364.0,93345.0,0.21425876]
["bitfinex","BTCUSD",1745425844855,0.10689014,93364.0,93337.0,0.35071386]
["bitfinex","BTCUSD",1745425844856,0.01980816,93363.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745425845111,0.01980816,93363.0,93312.0,0.39987205]
["bitfinex","BTCUSD",1745425845112,0.1597397,93362.0,93312.0,0.39987205]
["bitfinex","BTCUSD",1745425845333,0.0475,93361.0,93317.0,0.21432185]
["bitfinex","BTCUSD",1745425845559,0.18921344,93360.0,93312.0,0.29324566]
["bitfinex","BTCUSD",1745425845775,0.18921344,93360.0,93311.0,0.002]
["bitfinex","BTCUSD",1745425845776,0.0965,93351.0,93311.0,0.002]
["bitfinex","BTCUSD",1745425846001,0.11064073,93350.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745425846222,0.10689014,93350.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745425846436,0.10689014,93350.0,93331.0,0.01271455]
["bitfinex","BTCUSD",1745425846437,0.0965,93351.0,93341.0,0.22497986]
["bitfinex","BTCUSD",1745425846651,0.0965,93351.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745425846870,0.0965,93351.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745425847085,0.0965,93351.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745425847306,0.10689014,93350.0,93331.0,0.01271455]
["bitfinex","BTCUSD",1745425847962,0.10689014,93350.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745425848148,0.10689014,93350.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745425848361,0.10689014,93350.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745425848578,0.10689014,93350.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745425849007,0.10689014,93350.0,93331.0,0.002]
["bitfinex","BTCUSD",1745425849425,0.00374998,93349.0,93331.0,0.002]
["bitfinex","BTCUSD",1745425849640,0.12760415,93348.0,93331.0,0.002]
["bitfinex","BTCUSD",1745425849875,0.00375015,93347.0,93331.0,0.002]
["bitfinex","BTCUSD",1745425850084,0.10689014,93346.0,93331.0,0.002]
["bitfinex","BTCUSD",1745425850505,0.00375015,93345.0,93331.0,0.002]
["bitfinex","BTCUSD",1745425850703,0.11064029,93345.0,93331.0,0.002]
["bitfinex","BTCUSD",1745425851374,0.10689014,93345.0,93331.0,0.00246405]
["bitfinex","BTCUSD",1745425851728,0.0965,93351.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745425851940,0.0965,93351.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745425852141,0.0965,93351.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745425852346,0.0965,93351.0,93349.0,0.21424975]
["bitfinex","BTCUSD",1745425852347,0.0493,93351.0,93349.0,0.21424975]
["bitfinex","BTCUSD",1745425852581,0.0493,93351.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1745425852582,0.0487,93359.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1745425852792,0.0462,93366.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745425852992,0.0462,93366.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1745425853195,0.0462,93366.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745425853518,0.0462,93366.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1745425853519,0.0462,93366.0,93347.0,0.56496644]
["bitfinex","BTCUSD",1745425853725,0.11063935,93365.0,93347.0,0.34]
["bitfinex","BTCUSD",1745425853963,0.11063935,93365.0,93335.0,0.35071409]
["bitfinex","BTCUSD",1745425854167,0.11063935,93365.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745425854337,0.11063935,93365.0,93337.0,0.27569626]
["bitfinex","BTCUSD",1745425854586,0.10689014,93365.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745425854792,0.10689014,93365.0,93341.0,0.21426804]
["bitfinex","BTCUSD",1745425854793,0.10689014,93365.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745425854987,0.00374958,93364.0,93340.0,0.22498371]
["bitfinex","BTCUSD",1745425855138,0.10689014,93363.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745425855355,0.10689014,93363.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1745425855552,0.0462,93366.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1745425855776,0.0462,93366.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745425856004,0.0462,93366.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745425856205,0.0462,93366.0,93353.0,0.22495161]
["bitfinex","BTCUSD",1745425856448,0.0462,93366.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745425856757,0.0462,93366.0,93353.0,0.22495109]
["bitfinex","BTCUSD",1745425856983,0.0462,93366.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1745425857099,0.0462,93366.0,93350.0,0.22495797]
["bitfinex","BTCUSD",1745425857327,0.0462,93366.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745425857539,0.0462,93366.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1745425857771,0.001,93372.0,93370.0,0.21419969]
["bitfinex","BTCUSD",1745425858189,0.001,93372.0,93371.0,0.10689014]
["bitfinex","BTCUSD",1745425858814,0.00113904,93372.0,93371.0,0.10689014]
["bitfinex","BTCUSD",1745425859893,0.00113904,93372.0,93371.0,0.44689014]
["bitfinex","BTCUSD",1745425860394,0.00113904,93372.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745425860395,0.00113904,93372.0,93361.0,0.21422088]
["bitfinex","BTCUSD",1745425860610,0.00113904,93372.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745425860814,0.00113904,93372.0,93371.0,0.21419926]
["bitfinex","BTCUSD",1745425861024,0.00113904,93372.0,93371.0,0.55419926]
["bitfinex","BTCUSD",1745425861243,0.00113904,93372.0,93371.0,0.6610894]
["bitfinex","BTCUSD",1745425861686,0.00113904,93372.0,93371.0,0.6620894]
["bitfinex","BTCUSD",1745425862113,0.002,93409.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1745425862324,0.00213904,93409.0,93406.0,0.22482395]
["bitfinex","BTCUSD",1745425862552,0.00213904,93409.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1745425862750,0.00213904,93409.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745425862976,0.00374707,93408.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745425863186,0.00213904,93409.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745425863408,0.00213904,93409.0,93379.0,0.22488845]
["bitfinex","BTCUSD",1745425863409,0.00402039,93407.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745425863636,0.00213904,93409.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745425863842,0.00588654,93409.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745425864080,0.10689014,93408.0,93370.0,0.55646491]
["bitfinex","BTCUSD",1745425864312,0.01971517,93407.0,93371.0,0.01186216]
["bitfinex","BTCUSD",1745425864524,0.10689014,93406.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745425864727,0.00374786,93405.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745425864930,0.10689014,93404.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745425865140,0.0484,93408.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745425865370,0.0484,93408.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1745425865579,0.0484,93408.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745425865823,0.0484,93408.0,93397.0,0.22484456]
["bitfinex","BTCUSD",1745425866029,0.0484,93408.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745425866253,0.0484,93408.0,93398.0,0.21413691]
["bitfinex","BTCUSD",1745425866441,0.0484,93408.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745425866660,0.0484,93408.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745425866902,0.0581439,93408.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745425867147,0.0581439,93408.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745425867386,0.0581439,93408.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1745425867387,0.0484,93408.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1745425867629,0.0484,93408.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745425867877,0.0484,93408.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745425868080,0.0484,93408.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745425868293,0.0097439,93407.0,93394.0,0.22485199]
["bitfinex","BTCUSD",1745425868515,0.00374728,93407.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745425868728,0.00374728,93407.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745425868729,0.11063742,93407.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1745425868931,0.10689014,93406.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745425869065,0.01986551,93405.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745425869274,0.10689014,93404.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745425869477,0.01611765,93405.0,93386.0,0.21416378]
["bitfinex","BTCUSD",1745425869801,0.0484,93408.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745425870024,0.10689014,93407.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745425870234,0.00374766,93406.0,93371.0,0.35186216]
["bitfinex","BTCUSD",1745425870452,0.10689014,93405.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745425870626,0.01611768,93404.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745425870836,0.110638,93403.0,93378.0,0.21418199]
["bitfinex","BTCUSD",1745425871036,0.110638,93403.0,93353.0,0.08679284]
["bitfinex","BTCUSD",1745425871037,0.0493,93402.0,93353.0,0.08679284]
["bitfinex","BTCUSD",1745425871241,0.0461,93400.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1745425871441,0.13285422,93399.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745425871645,0.0466,93398.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1745425871849,0.15349014,93394.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1745425872051,0.0467,93393.0,93385.0,0.001]
["bitfinex","BTCUSD",1745425872252,0.10689014,93392.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745425872463,0.0467,93393.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745425872666,0.0467,93393.0,93370.0,0.55646491]
["bitfinex","BTCUSD",1745425872667,0.0467,93393.0,93370.0,0.56717498]
["bitfinex","BTCUSD",1745425873041,0.0467,93393.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745425873042,0.05044815,93393.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745425873259,0.0477,93393.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745425873708,0.0477,93393.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425873709,0.05044815,93393.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425873938,0.10689014,93392.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425874194,0.02434233,93391.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425874429,0.10689014,93390.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425874625,0.00374849,93389.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425874832,0.10689014,93388.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425875274,0.00374849,93387.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425875562,0.169924,93386.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425875741,0.00374849,93385.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425875960,0.169924,93386.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425876167,0.15409014,93386.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425877303,0.15509014,93386.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425877510,0.0194575,93385.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425877743,0.01570901,93385.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425878168,0.00374849,93384.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425878815,0.10689014,93383.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425879039,0.00374885,93382.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425879259,0.10689014,93381.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425879493,0.00374889,93380.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425879695,0.0482,93386.0,93371.0,0.0011522]
["bitfinex","BTCUSD",1745425879696,0.0472,93386.0,93372.0,0.22490535]
["bitfinex","BTCUSD",1745425879906,0.001,93385.0,93383.0,0.21417167]
["bitfinex","BTCUSD",1745425880108,0.002,93385.0,93383.0,0.21417167]
["bitfinex","BTCUSD",1745425880295,0.002,93385.0,93382.0,0.22488017]
["bitfinex","BTCUSD",1745425880520,0.001,93385.0,93383.0,0.21416953]
["bitfinex","BTCUSD",1745425880926,0.001,93385.0,93383.0,0.21463358]
["bitfinex","BTCUSD",1745425881681,0.004,93385.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745425881912,0.004,93385.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425882571,0.005,93385.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425882968,0.002,93385.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425883204,0.005,93385.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425883422,0.003,93385.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425883649,0.004,93385.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425884543,0.00374817,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425884767,0.15853831,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425884987,0.15479014,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425885200,0.18055568,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425885919,0.18155568,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425886308,0.18455568,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425886517,0.16877667,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425886716,0.18876996,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425887063,0.16877667,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425887376,0.16577667,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425887576,0.16877667,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425887997,0.06188653,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425888192,0.02400075,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425888425,0.02300075,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425888625,0.006,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425889019,0.003,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425889178,0.005,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425889395,0.009,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425890001,0.005,93384.0,93383.0,0.00046405]
["bitfinex","BTCUSD",1745425890847,0.006,93384.0,93383.0,0.00061625]
["bitfinex","BTCUSD",1745425891485,0.01155,93384.0,93383.0,0.00061625]
["bitfinex","BTCUSD",1745425892967,0.12844169,93384.0,93383.0,0.00061625]
["bitfinex","BTCUSD",1745425893191,0.12289169,93384.0,93383.0,0.00061625]
["bitfinex","BTCUSD",1745425893402,0.14289789,93384.0,93383.0,0.00061625]
["bitfinex","BTCUSD",1745425893819,0.14564677,93384.0,93383.0,0.00061625]
["bitfinex","BTCUSD",1745425894630,0.23694677,93384.0,93383.0,0.00061625]
["bitfinex","BTCUSD",1745425894830,0.26969366,93384.0,93383.0,0.00061625]
["bitfinex","BTCUSD",1745425895242,0.0483,93377.0,93333.0,0.21513536]
["bitfinex","BTCUSD",1745425895536,0.10689014,93374.0,93351.0,0.08679284]
["bitfinex","BTCUSD",1745425895997,0.10689014,93374.0,93352.0,0.21424095]
["bitfinex","BTCUSD",1745425896111,0.10689014,93374.0,93352.0,0.35071214]
["bitfinex","BTCUSD",1745425896309,0.10689014,93374.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1745425896508,0.0200062,93373.0,93360.0,0.38199219]
["bitfinex","BTCUSD",1745425896719,0.0200062,93372.0,93360.0,0.38199219]
["bitfinex","BTCUSD",1745425896928,0.0200062,93372.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1745425897236,0.01000155,93373.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745425897447,0.047,93382.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745425897653,0.047,93382.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745425897654,0.10689014,93381.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1745425897868,0.02000523,93380.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745425898076,0.10689014,93379.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745425898356,0.01000633,93378.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745425898560,0.03001156,93378.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745425898763,0.03001156,93378.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1745425898969,0.02000523,93377.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745425899182,0.01000633,93376.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745425899406,0.001,93372.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745425899643,0.001,93372.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745425899850,0.001,93372.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745425900082,0.001,93372.0,93371.0,0.21419926]
["bitfinex","BTCUSD",1745425901231,0.00146367,93384.0,93382.0,0.2141733]
["bitfinex","BTCUSD",1745425901457,0.00146367,93384.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745425901669,0.00146367,93384.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745425902389,0.00046367,93384.0,93382.0,0.21417239]
["bitfinex","BTCUSD",1745425902595,0.00046367,93384.0,93382.0,0.2141726]
["bitfinex","BTCUSD",1745425902816,0.00046367,93384.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1745425903025,0.00046367,93384.0,93383.0,0.55417174]
["bitfinex","BTCUSD",1745425903478,0.00046367,93384.0,93383.0,0.34]
["bitfinex","BTCUSD",1745425904308,0.00146367,93384.0,93383.0,0.34]
["bitfinex","BTCUSD",1745425904786,0.00246367,93384.0,93383.0,0.34]
["bitfinex","BTCUSD",1745425904992,0.00146367,93384.0,93383.0,0.34]
["bitfinex","BTCUSD",1745425905219,0.00146367,93384.0,93383.0,0.341]
["bitfinex","BTCUSD",1745425905447,0.00146367,93384.0,93383.0,0.44789014]
["bitfinex","BTCUSD",1745425905905,0.00146367,93384.0,93383.0,0.44889014]
["bitfinex","BTCUSD",1745425906173,0.00046367,93384.0,93383.0,0.44989014]
["bitfinex","BTCUSD",1745425906390,0.00046367,93384.0,93383.0,0.45089014]
["bitfinex","BTCUSD",1745425906804,0.00046367,93384.0,93383.0,0.44989014]
["bitfinex","BTCUSD",1745425907237,0.00046367,93384.0,93383.0,0.45189014]
["bitfinex","BTCUSD",1745425909840,0.00046367,93384.0,93383.0,0.11189014]
["bitfinex","BTCUSD",1745425911167,0.00046367,93384.0,93383.0,0.10789014]
["bitfinex","BTCUSD",1745425911359,0.00046367,93384.0,93383.0,0.10889014]
["bitfinex","BTCUSD",1745425911618,0.00046367,93384.0,93383.0,0.32306188]
["bitfinex","BTCUSD",1745425912041,0.00046367,93384.0,93383.0,0.66306188]
["bitfinex","BTCUSD",1745425912464,0.00046367,93384.0,93383.0,0.66406188]
["bitfinex","BTCUSD",1745425913262,0.00046367,93384.0,93383.0,0.55402013]
["bitfinex","BTCUSD",1745425913710,0.00046367,93384.0,93383.0,0.44712999]
["bitfinex","BTCUSD",1745425914116,0.00146367,93384.0,93383.0,0.001]
["bitfinex","BTCUSD",1745425914679,0.10835381,93384.0,93383.0,0.001]
["bitfinex","BTCUSD",1745425915352,0.10835381,93384.0,93370.0,0.38199104]
["bitfinex","BTCUSD",1745425915564,0.10689014,93383.0,93372.0,0.34]
["bitfinex","BTCUSD",1745425915794,0.10689014,93383.0,93372.0,0.35070984]
["bitfinex","BTCUSD",1745425916017,0.10689014,93383.0,93374.0,0.34]
["bitfinex","BTCUSD",1745425916247,0.10689014,93383.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745425916478,0.10689014,93383.0,93374.0,0.38386738]
["bitfinex","BTCUSD",1745425916479,0.10689014,93383.0,93374.0,0.35070961]
["bitfinex","BTCUSD",1745425916699,0.10689014,93383.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745425917138,0.00246367,93384.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745425917356,0.00246367,93384.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745425917569,0.00246367,93384.0,93380.0,0.22488651]
["bitfinex","BTCUSD",1745425917772,0.00246367,93384.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745425917971,0.00146367,93384.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745425918351,0.00146367,93384.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745425918561,0.001,93383.0,93378.0,0.34]
["bitfinex","BTCUSD",1745425918755,0.001,93383.0,93379.0,0.22488983]
["bitfinex","BTCUSD",1745425918976,0.10689014,93382.0,93378.0,0.34]
["bitfinex","BTCUSD",1745425919319,0.00346367,93384.0,93371.0,0.34]
["bitfinex","BTCUSD",1745425919527,0.00546367,93384.0,93371.0,0.34]
["bitfinex","BTCUSD",1745425920019,0.01346367,93384.0,93371.0,0.34]
["bitfinex","BTCUSD",1745425920236,0.001,93382.0,93371.0,0.34]
["bitfinex","BTCUSD",1745425922219,0.001,93383.0,93371.0,0.34]
["bitfinex","BTCUSD",1745425922445,0.001,93383.0,93371.0,0.341]
["bitfinex","BTCUSD",1745425922870,0.001,93383.0,93371.0,0.34]
["bitfinex","BTCUSD",1745425923080,0.10789014,93383.0,93371.0,0.34]
["bitfinex","BTCUSD",1745425923288,0.01193538,93382.0,93371.0,0.341]
["bitfinex","BTCUSD",1745425923751,0.11063853,93381.0,93371.0,0.001]
["bitfinex","BTCUSD",1745425923958,0.0488,93380.0,93371.0,0.001]
["bitfinex","BTCUSD",1745425924167,0.11063889,93379.0,93371.0,0.001]
["bitfinex","BTCUSD",1745425924387,0.0455,93378.0,93371.0,0.001]
["bitfinex","BTCUSD",1745425924603,0.13357324,93377.0,93371.0,0.001]
["bitfinex","BTCUSD",1745425924815,0.11063945,93377.0,93371.0,0.001]
["bitfinex","BTCUSD",1745425925044,0.10689014,93377.0,93371.0,0.001]
["bitfinex","BTCUSD",1745425925256,0.01996353,93376.0,93350.0,0.37128097]
["bitfinex","BTCUSD",1745425925469,0.10689014,93375.0,93350.0,0.37128097]
["bitfinex","BTCUSD",1745425925687,0.02351418,93374.0,93351.0,0.34]
["bitfinex","BTCUSD",1745425925897,0.10689014,93373.0,93351.0,0.34]
["bitfinex","BTCUSD",1745425926565,0.00998811,93372.0,93345.0,0.3408498]
["bitfinex","BTCUSD",1745425926777,0.10689014,93371.0,93350.0,0.37128097]
["bitfinex","BTCUSD",1745425927028,0.0160356,93370.0,93350.0,0.37128097]
["bitfinex","BTCUSD",1745425927231,0.10689014,93369.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425927459,0.00374957,93368.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425927729,0.10689014,93367.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425927924,0.02304345,93366.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425928134,0.10689014,93365.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425928347,0.00374957,93364.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425928561,0.10689014,93363.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425928983,0.00374957,93362.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425929213,0.12088224,93361.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425929442,0.12088224,93361.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745425929443,0.10689014,93361.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745425929671,0.10689014,93361.0,93353.0,0.34]
["bitfinex","BTCUSD",1745425930770,0.10689014,93361.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1745425930992,0.10689014,93361.0,93351.0,0.34]
["bitfinex","BTCUSD",1745425931177,0.10689014,93361.0,93351.0,0.35071225]
["bitfinex","BTCUSD",1745425931432,0.10689014,93361.0,93351.0,0.34]
["bitfinex","BTCUSD",1745425931851,0.10889014,93361.0,93351.0,0.34]
["bitfinex","BTCUSD",1745425932074,0.11189014,93361.0,93351.0,0.34]
["bitfinex","BTCUSD",1745425932294,0.10689014,93361.0,93351.0,0.34]
["bitfinex","BTCUSD",1745425932706,0.11089014,93361.0,93351.0,0.34]
["bitfinex","BTCUSD",1745425933535,0.11089014,93361.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1745425933762,0.004,93361.0,93352.0,0.35071214]
["bitfinex","BTCUSD",1745425933988,0.004,93361.0,93360.0,0.5542245]
["bitfinex","BTCUSD",1745425934428,0.004,93361.0,93360.0,0.34]
["bitfinex","BTCUSD",1745425934839,0.0469,93375.0,93361.0,0.34]
["bitfinex","BTCUSD",1745425935069,0.002,93361.0,93352.0,0.35071214]
["bitfinex","BTCUSD",1745425935258,0.004,93361.0,93352.0,0.56495499]
["bitfinex","BTCUSD",1745425935529,0.002,93361.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745425935754,0.003749,93373.0,93352.0,0.34]
["bitfinex","BTCUSD",1745425935974,0.0488,93359.0,93352.0,0.34]
["bitfinex","BTCUSD",1745425936189,0.0488,93359.0,93346.0,0.35071283]
["bitfinex","BTCUSD",1745425936402,0.0488,93359.0,93352.0,0.001]
["bitfinex","BTCUSD",1745425936652,0.00374929,93358.0,93352.0,0.001]
["bitfinex","BTCUSD",1745425936871,0.00374929,93358.0,93353.0,0.001]
["bitfinex","BTCUSD",1745425937091,0.0488,93359.0,93353.0,0.001]
["bitfinex","BTCUSD",1745425937312,0.00374929,93358.0,93353.0,0.001]
["bitfinex","BTCUSD",1745425937935,0.15479014,93357.0,93353.0,0.001]
["bitfinex","BTCUSD",1745425938531,0.15479014,93357.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425938686,0.15479014,93357.0,93345.0,0.35156274]
["bitfinex","BTCUSD",1745425938904,0.15479014,93357.0,93345.0,0.22582144]
["bitfinex","BTCUSD",1745425939123,0.15679014,93357.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745425939335,0.15479014,93357.0,93345.0,0.22582132]
["bitfinex","BTCUSD",1745425939529,0.15479014,93357.0,93347.0,0.35071271]
["bitfinex","BTCUSD",1745425939743,0.15479014,93357.0,93347.0,0.71128097]
["bitfinex","BTCUSD",1745425939953,0.15479014,93357.0,93347.0,0.34]
["bitfinex","BTCUSD",1745425940844,0.15479014,93357.0,93345.0,0.01156274]
["bitfinex","BTCUSD",1745425941048,0.15479014,93357.0,93347.0,0.37128097]
["bitfinex","BTCUSD",1745425941822,0.15479014,93357.0,93346.0,0.34]
["bitfinex","BTCUSD",1745425942026,0.15479014,93357.0,93348.0,0.34]
["bitfinex","BTCUSD",1745425942871,0.0479,93357.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1745425943116,0.0479,93357.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745425943346,0.0488,93359.0,93352.0,0.34]
["bitfinex","BTCUSD",1745425944284,0.0498,93359.0,93352.0,0.34]
["bitfinex","BTCUSD",1745425944460,0.0498,93359.0,93348.0,0.3507126]
["bitfinex","BTCUSD",1745425944686,0.0498,93359.0,93348.0,0.09037502]
["bitfinex","BTCUSD",1745425944900,0.0498,93359.0,93347.0,0.37128097]
["bitfinex","BTCUSD",1745425945118,0.001,93357.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745425945331,0.001,93357.0,93356.0,0.21423368]
["bitfinex","BTCUSD",1745425945592,0.002,93359.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1745425946030,0.001,93359.0,93358.0,0.87658908]
["bitfinex","BTCUSD",1745425946473,0.001,93359.0,93358.0,0.72655808]
["bitfinex","BTCUSD",1745425946697,0.001,93359.0,93358.0,0.69189308]
["bitfinex","BTCUSD",1745425947021,0.001,93359.0,93358.0,1.03189308]
["bitfinex","BTCUSD",1745425947103,0.001,93359.0,93358.0,1.03789308]
["bitfinex","BTCUSD",1745425947324,0.001,93359.0,93358.0,1.09177608]
["bitfinex","BTCUSD",1745425947979,0.003,93359.0,93358.0,1.02938508]
["bitfinex","BTCUSD",1745425948190,0.001,93359.0,93358.0,1.02938508]
["bitfinex","BTCUSD",1745425948400,0.001,93359.0,93358.0,1.02338508]
["bitfinex","BTCUSD",1745425948614,0.001,93359.0,93358.0,1.03338508]
["bitfinex","BTCUSD",1745425949082,0.001,93359.0,93358.0,1.03938508]
["bitfinex","BTCUSD",1745425949284,0.001,93359.0,93358.0,0.83335923]
["bitfinex","BTCUSD",1745425949540,0.001,93359.0,93358.0,0.72391923]
["bitfinex","BTCUSD",1745425949758,0.001,93359.0,93358.0,0.356]
["bitfinex","BTCUSD",1745425949964,0.001,93359.0,93358.0,0.016]
["bitfinex","BTCUSD",1745425950179,0.001,93359.0,93358.0,0.011]
["bitfinex","BTCUSD",1745425951031,0.0491,93373.0,93371.0,0.21419856]
["bitfinex","BTCUSD",1745425951243,0.00998924,93379.0,93375.0,0.22489802]
["bitfinex","BTCUSD",1745425951458,0.01098924,93379.0,93376.0,0.22489663]
["bitfinex","BTCUSD",1745425951669,0.01098924,93379.0,93377.0,0.55418478]
["bitfinex","BTCUSD",1745425951879,0.001,93379.0,93377.0,0.55418478]
["bitfinex","BTCUSD",1745425952327,0.001,93379.0,93377.0,0.55418437]
["bitfinex","BTCUSD",1745425953646,0.001,93379.0,93378.0,0.55617014]
["bitfinex","BTCUSD",1745425953864,0.001,93379.0,93378.0,0.87227599]
["bitfinex","BTCUSD",1745425955151,0.00046367,93384.0,93383.0,0.56871259]
["bitfinex","BTCUSD",1745425955370,0.0004249,93421.0,93403.0,0.55412588]
["bitfinex","BTCUSD",1745425955600,0.01011915,93404.0,93403.0,0.34]
["bitfinex","BTCUSD",1745425959558,0.0471,93403.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745425959807,0.10689014,93402.0,93381.0,0.21417507]
["bitfinex","BTCUSD",1745425960026,0.08679284,93399.0,93370.0,0.37128097]
["bitfinex","BTCUSD",1745425960238,0.08679284,93399.0,93362.0,0.10924]
["bitfinex","BTCUSD",1745425960239,0.11063831,93398.0,93368.0,0.21420533]
["bitfinex","BTCUSD",1745425960453,0.11063831,93398.0,93373.0,0.21419466]
["bitfinex","BTCUSD",1745425960664,0.11063831,93398.0,93380.0,0.37128097]
["bitfinex","BTCUSD",1745425960843,0.10689014,93398.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1745425961062,0.13087215,93398.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745425961263,0.13087215,93398.0,93377.0,0.34]
["bitfinex","BTCUSD",1745425961467,0.13087215,93398.0,93378.0,0.01170916]
["bitfinex","BTCUSD",1745425961668,0.10689014,93398.0,93379.0,0.34]
["bitfinex","BTCUSD",1745425962568,0.10689014,93398.0,91777.0,0.01]
["bitfinex","BTCUSD",1745425962569,0.00374817,93397.0,93343.0,0.16422673]
["bitfinex","BTCUSD",1745425962787,0.10689014,93396.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1745425963001,0.11673496,93396.0,93368.0,0.34]
["bitfinex","BTCUSD",1745425963225,0.11673496,93396.0,93367.0,0.34]
["bitfinex","BTCUSD",1745425963712,0.10689014,93388.0,93367.0,0.34]
["bitfinex","BTCUSD",1745425964202,0.10924,93387.0,93367.0,0.34]
["bitfinex","BTCUSD",1745425964435,0.10689014,93386.0,93361.0,0.34]
["bitfinex","BTCUSD",1745425964916,0.10689014,93386.0,93367.0,0.002]
["bitfinex","BTCUSD",1745425965145,0.00374888,93385.0,93367.0,0.002]
["bitfinex","BTCUSD",1745425965370,0.10689014,93384.0,93367.0,0.002]
["bitfinex","BTCUSD",1745425965610,0.00374889,93383.0,93367.0,0.004]
["bitfinex","BTCUSD",1745425965841,0.13652953,93382.0,93360.0,0.01471122]
["bitfinex","BTCUSD",1745425966073,0.0037489,93381.0,93367.0,0.002]
["bitfinex","BTCUSD",1745425966286,0.10689014,93380.0,93367.0,0.002]
["bitfinex","BTCUSD",1745425966503,0.0037489,93379.0,93367.0,0.002]
["bitfinex","BTCUSD",1745425966720,0.12773986,93378.0,93367.0,0.002]
["bitfinex","BTCUSD",1745425966933,0.0037489,93377.0,93367.0,0.002]
["bitfinex","BTCUSD",1745425967138,0.10689014,93376.0,93367.0,0.002]
["bitfinex","BTCUSD",1745425967361,0.00374889,93375.0,93367.0,0.002]
["bitfinex","BTCUSD",1745425967594,0.047,93369.0,93367.0,0.002]
["bitfinex","BTCUSD",1745425967825,0.047,93369.0,93328.0,0.0008474]
["bitfinex","BTCUSD",1745425967826,0.14568466,93368.0,93330.0,0.37128097]
["bitfinex","BTCUSD",1745425968055,0.10689014,93361.0,93330.0,0.37128097]
["bitfinex","BTCUSD",1745425968274,0.16102998,93360.0,93330.0,0.37128097]
["bitfinex","BTCUSD",1745425968509,0.16102998,93360.0,93328.0,0.0008474]
["bitfinex","BTCUSD",1745425968510,0.10689014,93358.0,93328.0,0.0008474]
["bitfinex","BTCUSD",1745425968742,0.11064024,93357.0,93328.0,0.0008474]
["bitfinex","BTCUSD",1745425968930,0.0738958,93356.0,93330.0,0.37128097]
["bitfinex","BTCUSD",1745425969166,0.11064027,93355.0,93330.0,0.37128097]
["bitfinex","BTCUSD",1745425969613,0.10689014,93355.0,93347.0,0.21425263]
["bitfinex","BTCUSD",1745425969848,0.10689014,93355.0,93346.0,0.34]
["bitfinex","BTCUSD",1745425970102,0.10689014,93355.0,93346.0,0.56496929]
["bitfinex","BTCUSD",1745425970330,0.001,93358.0,93357.0,0.55423139]
["bitfinex","BTCUSD",1745425971460,0.00011905,93360.0,93359.0,0.5542268]
["bitfinex","BTCUSD",1745425972986,0.00011905,93360.0,93359.0,0.34]
["bitfinex","BTCUSD",1745425973427,0.00111905,93360.0,93359.0,0.34]
["bitfinex","BTCUSD",1745425978029,0.00098754,93360.0,93359.0,0.34]
["bitfinex","BTCUSD",1745425978276,0.10787768,93360.0,93331.0,0.002]
["bitfinex","BTCUSD",1745425978518,0.10787768,93360.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745425978754,0.10787768,93360.0,93346.0,0.35071283]
["bitfinex","BTCUSD",1745425979184,0.10689014,93360.0,93351.0,0.34]
["bitfinex","BTCUSD",1745425980087,0.10689014,93360.0,93351.0,0.15344049]
["bitfinex","BTCUSD",1745425980346,0.10689014,93360.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1745425980347,0.00374921,93359.0,93346.0,0.002]
["bitfinex","BTCUSD",1745425980566,0.10689014,93359.0,93351.0,0.001]
["bitfinex","BTCUSD",1745425981413,0.10689014,93359.0,93346.0,0.002]
["bitfinex","BTCUSD",1745425981716,0.10689014,93359.0,93346.0,0.01171283]
["bitfinex","BTCUSD",1745425981924,0.02424328,93358.0,93346.0,0.001]
["bitfinex","BTCUSD",1745425982131,0.10689014,93357.0,93346.0,0.001]
["bitfinex","BTCUSD",1745425982344,0.00374969,93356.0,93346.0,0.001]
["bitfinex","BTCUSD",1745425982554,0.10689014,93355.0,93346.0,0.001]
["bitfinex","BTCUSD",1745425982754,0.0037497,93354.0,93346.0,0.002]
["bitfinex","BTCUSD",1745425983020,0.10689014,93353.0,93346.0,0.002]
["bitfinex","BTCUSD",1745425983406,0.01481368,93352.0,93346.0,0.001]
["bitfinex","BTCUSD",1745425983609,0.10689014,93351.0,93346.0,0.001]
["bitfinex","BTCUSD",1745425983977,0.10689014,93351.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425984379,0.0493,93349.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425984561,0.11064024,93348.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425984767,0.10689014,93348.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425985826,0.00375009,93347.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425986030,0.15449014,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425988052,0.16224021,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425988283,0.16624021,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425988504,0.19831023,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425988713,0.19456016,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425989369,0.2182524,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425989495,0.21450194,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425989700,0.18243192,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425989905,0.18618237,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425990129,0.58592322,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425990347,0.58217277,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425990506,0.59215038,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425990707,0.62991872,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425990908,0.57760953,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425991114,0.56960953,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425991340,0.57660953,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425991507,0.58260953,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425991745,0.57560953,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425992132,0.58260953,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425992381,0.24260953,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425992763,0.14980953,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425992977,0.12986775,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425993205,0.14285453,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425993432,0.12687692,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425993668,0.11389014,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425993888,0.10689014,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425994328,0.11464037,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425994513,0.11764037,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425994718,0.11464037,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425995387,0.12509635,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425995604,0.11064037,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425996052,0.55898122,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425996274,0.57517277,93346.0,93345.0,0.0008498]
["bitfinex","BTCUSD",1745425996480,0.40194085,93345.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745425996717,0.10689014,93337.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745425996944,0.00375083,93336.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745425997156,0.13680953,93335.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745425997409,0.00375082,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745425997660,0.11064096,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745425997890,0.13058274,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745425998357,0.12683192,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745425998776,0.10689014,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745425999824,0.10889014,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745425999996,0.004,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426000973,0.004,93334.0,93333.0,0.21513627]
["bitfinex","BTCUSD",1745426001192,0.004,93334.0,93333.0,0.55513627]
["bitfinex","BTCUSD",1745426001896,0.004,93334.0,93333.0,0.55613627]
["bitfinex","BTCUSD",1745426002105,0.004,93334.0,93333.0,0.60133627]
["bitfinex","BTCUSD",1745426002675,0.00998314,93367.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745426002885,0.10689014,93366.0,93346.0,0.35071283]
["bitfinex","BTCUSD",1745426003120,0.10689014,93366.0,93346.0,0.34]
["bitfinex","BTCUSD",1745426003333,0.00374935,93365.0,93346.0,0.34]
["bitfinex","BTCUSD",1745426003542,0.10689014,93364.0,93346.0,0.34]
["bitfinex","BTCUSD",1745426003738,0.00374935,93363.0,93346.0,0.34]
["bitfinex","BTCUSD",1745426003949,0.10689014,93362.0,93346.0,0.341]
["bitfinex","BTCUSD",1745426004171,0.00374935,93361.0,93346.0,0.002]
["bitfinex","BTCUSD",1745426004372,0.126638,93360.0,93346.0,0.001]
["bitfinex","BTCUSD",1745426004577,0.10689014,93360.0,93346.0,0.001]
["bitfinex","BTCUSD",1745426004792,0.10689014,93360.0,93346.0,0.002]
["bitfinex","BTCUSD",1745426005387,0.00374961,93359.0,93346.0,0.002]
["bitfinex","BTCUSD",1745426005588,0.10689014,93358.0,93346.0,0.002]
["bitfinex","BTCUSD",1745426005796,0.01581214,93357.0,93346.0,0.002]
["bitfinex","BTCUSD",1745426005966,0.10689014,93356.0,93346.0,0.001]
["bitfinex","BTCUSD",1745426006176,0.00374985,93355.0,93346.0,0.002]
["bitfinex","BTCUSD",1745426006370,0.046,93353.0,93346.0,0.002]
["bitfinex","BTCUSD",1745426006578,0.11064021,93352.0,93346.0,0.002]
["bitfinex","BTCUSD",1745426006783,0.11064021,93352.0,93346.0,0.001]
["bitfinex","BTCUSD",1745426006987,0.11064021,93352.0,93331.0,0.002]
["bitfinex","BTCUSD",1745426007435,0.05848314,93351.0,93331.0,0.002]
["bitfinex","BTCUSD",1745426007678,0.11064036,93350.0,93331.0,0.002]
["bitfinex","BTCUSD",1745426008543,0.00747451,93349.0,93331.0,0.002]
["bitfinex","BTCUSD",1745426008759,0.12062356,93348.0,93331.0,0.002]
["bitfinex","BTCUSD",1745426009569,0.12062356,93348.0,93333.0,0.0058498]
["bitfinex","BTCUSD",1745426009771,0.11687328,93348.0,93333.0,0.0058498]
["bitfinex","BTCUSD",1745426009999,0.00998314,93347.0,93333.0,0.0038498]
["bitfinex","BTCUSD",1745426010212,0.11064039,93346.0,93333.0,0.0038498]
["bitfinex","BTCUSD",1745426010417,0.0285798,93345.0,93333.0,0.0038498]
["bitfinex","BTCUSD",1745426010656,0.1106405,93344.0,93333.0,0.0038498]
["bitfinex","BTCUSD",1745426010863,0.1106405,93344.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426011292,0.10689014,93342.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426011500,0.10689014,93339.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426011781,0.10689014,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426012050,0.11064108,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426012273,0.11687328,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426012498,0.13688563,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426012917,0.14436014,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426013147,0.14740643,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426013365,0.14940643,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426013575,0.17274797,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426014000,0.22224797,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426014207,0.21849707,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426014637,0.19890643,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426014798,0.20265743,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426015030,0.19890643,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426015625,0.21719822,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426015831,0.21444728,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426016048,0.24459327,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426016256,0.24084201,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426017388,0.34988201,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426018629,0.32348728,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426019283,0.30894643,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426019758,0.25944643,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426019974,0.23195957,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426020216,0.23195957,93334.0,93333.0,0.21513627]
["bitfinex","BTCUSD",1745426020217,0.12291957,93334.0,93333.0,0.21513627]
["bitfinex","BTCUSD",1745426020436,0.01602943,93334.0,93333.0,0.55513627]
["bitfinex","BTCUSD",1745426020895,0.00604629,93334.0,93333.0,0.55513627]
["bitfinex","BTCUSD",1745426021344,0.11293643,93334.0,93333.0,0.3408498]
["bitfinex","BTCUSD",1745426021778,0.10993643,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426022005,0.12560007,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426022217,0.10893643,93334.0,93333.0,0.0018498]
["bitfinex","BTCUSD",1745426022435,0.10693643,93334.0,93333.0,0.0018498]
["bitfinex","BTCUSD",1745426022638,0.11068729,93334.0,93333.0,0.0028498]
["bitfinex","BTCUSD",1745426022851,0.11068729,93334.0,93333.0,0.0018498]
["bitfinex","BTCUSD",1745426023058,0.10693643,93334.0,93333.0,0.0018498]
["bitfinex","BTCUSD",1745426023260,0.10893643,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426023484,0.10993643,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426024983,0.10893643,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426025198,0.11193643,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426025410,0.13699931,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426025622,0.11193643,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426026093,0.11568736,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426026721,0.11193643,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426026936,0.12191957,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426027641,0.11193643,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426028937,0.1156874,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426029154,0.11193643,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426029572,0.11189014,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426029844,0.10689014,93334.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426033407,0.15358598,93346.0,93333.0,0.0008498]
["bitfinex","BTCUSD",1745426033681,0.10689014,93345.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426034320,0.02979778,93344.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426034534,0.10689014,93343.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426036094,0.00375049,93342.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426036333,0.10689014,93341.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426036712,0.00375051,93340.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426036920,0.10689014,93339.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426038636,0.11264065,93339.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426039156,0.10889014,93339.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426040027,0.11089014,93339.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426040526,0.11089014,93339.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745426040527,0.004,93339.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745426040760,0.004,93339.0,93338.0,0.215275]
["bitfinex","BTCUSD",1745426040973,0.004,93339.0,93338.0,0.0467]
["bitfinex","BTCUSD",1745426041188,0.004,93339.0,93335.0,0.0488]
["bitfinex","BTCUSD",1745426041443,0.002,93339.0,93333.0,0.00231347]
["bitfinex","BTCUSD",1745426041669,0.003,93339.0,93333.0,0.00231347]
["bitfinex","BTCUSD",1745426042097,0.006,93339.0,93333.0,0.00231347]
["bitfinex","BTCUSD",1745426042304,0.003,93339.0,93333.0,0.00231347]
["bitfinex","BTCUSD",1745426042510,0.003,93339.0,93335.0,0.002]
["bitfinex","BTCUSD",1745426042961,0.0100118,93359.0,93335.0,0.002]
["bitfinex","BTCUSD",1745426043164,0.10689014,93358.0,93335.0,0.002]
["bitfinex","BTCUSD",1745426043383,0.11064004,93358.0,93335.0,0.002]
["bitfinex","BTCUSD",1745426043589,0.02296918,93357.0,93335.0,0.002]
["bitfinex","BTCUSD",1745426043812,0.10689014,93356.0,93340.0,0.3716671]
["bitfinex","BTCUSD",1745426044296,0.00374975,93355.0,93337.0,0.001]
["bitfinex","BTCUSD",1745426044529,0.10689014,93354.0,93337.0,0.001]
["bitfinex","BTCUSD",1745426045852,0.10689014,93354.0,93337.0,0.002]
["bitfinex","BTCUSD",1745426046069,0.00374977,93353.0,93337.0,0.002]
["bitfinex","BTCUSD",1745426046289,0.10689014,93352.0,93337.0,0.003]
["bitfinex","BTCUSD",1745426046508,0.05984085,93350.0,93337.0,0.002]
["bitfinex","BTCUSD",1745426046716,0.01454085,93347.0,93337.0,0.002]
["bitfinex","BTCUSD",1745426046939,0.10689014,93338.0,93337.0,0.002]
["bitfinex","BTCUSD",1745426047149,0.17048192,93338.0,93337.0,0.002]
["bitfinex","BTCUSD",1745426047565,0.10689014,93338.0,93337.0,0.001]
["bitfinex","BTCUSD",1745426047988,0.01000799,93338.0,93337.0,0.001]
["bitfinex","BTCUSD",1745426048665,0.003,93338.0,93333.0,0.00231347]
["bitfinex","BTCUSD",1745426048877,0.006,93338.0,93333.0,0.00231347]
["bitfinex","BTCUSD",1745426049668,0.003,93338.0,93333.0,0.00231347]
["bitfinex","BTCUSD",1745426049927,0.005,93338.0,93333.0,0.00231347]
["bitfinex","BTCUSD",1745426050138,0.10689014,93337.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426050308,0.01493956,93336.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426050514,0.12143099,93334.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426050663,0.25937512,93334.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426050868,0.26563258,93334.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426051318,0.17883974,93334.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426051760,0.18483974,93334.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426051973,0.18983974,93334.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426052183,0.18383974,93334.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426052386,0.23762167,93334.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426052604,0.23987031,93334.0,93333.0,0.00131347]
["bitfinex","BTCUSD",1745426053672,0.23987031,93334.0,93328.0,0.0008474]
["bitfinex","BTCUSD",1745426053673,0.40204085,93329.0,93328.0,0.0008474]
["bitfinex","BTCUSD",1745426053930,0.40204085,93329.0,93300.0,0.0008476]
["bitfinex","BTCUSD",1745426053931,0.01454085,93316.0,93300.0,0.0008476]
["bitfinex","BTCUSD",1745426054160,0.46143099,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426054393,0.72389697,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426054612,0.77219697,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426055056,0.78220572,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426055476,0.80217947,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426055697,0.80517947,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426055916,0.91206961,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426056139,0.80517947,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426056382,0.41987947,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426056596,0.38536487,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426057089,0.39990572,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426057301,0.38989697,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426060174,0.46100667,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426060580,0.38989697,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426062698,0.28101697,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426062917,0.38993697,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426063368,0.77973697,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426064016,0.77673697,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426064222,0.88362711,93308.0,93307.0,0.00096885]
["bitfinex","BTCUSD",1745426064489,0.35454085,93307.0,93261.0,0.34]
["bitfinex","BTCUSD",1745426064698,0.10689014,93288.0,93261.0,0.34]
["bitfinex","BTCUSD",1745426064905,0.00375293,93287.0,93261.0,0.3404645]
["bitfinex","BTCUSD",1745426065121,0.34,93285.0,93261.0,0.0004645]
["bitfinex","BTCUSD",1745426065344,0.34,93283.0,93261.0,0.0004645]
["bitfinex","BTCUSD",1745426065553,0.10689014,93282.0,93261.0,0.0044645]
["bitfinex","BTCUSD",1745426065977,0.10689014,93282.0,93261.0,0.0004645]
["bitfinex","BTCUSD",1745426066186,0.10689014,93282.0,93261.0,0.0044645]
["bitfinex","BTCUSD",1745426066627,0.10689014,93282.0,93261.0,0.0094645]
["bitfinex","BTCUSD",1745426066836,0.10789014,93282.0,93270.0,0.3716671]
["bitfinex","BTCUSD",1745426067269,0.10789014,93282.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745426067479,0.10789014,93282.0,93277.0,0.0474]
["bitfinex","BTCUSD",1745426067692,0.10889014,93282.0,93277.0,0.0474]
["bitfinex","BTCUSD",1745426068122,0.10689014,93282.0,93277.0,0.0474]
["bitfinex","BTCUSD",1745426069505,0.10892,93301.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1745426069726,0.10689014,93300.0,93291.0,0.3716671]
["bitfinex","BTCUSD",1745426070610,0.10689014,93300.0,93290.0,0.3716671]
["bitfinex","BTCUSD",1745426070845,0.10689014,93300.0,93283.0,0.003]
["bitfinex","BTCUSD",1745426070846,0.11064201,93300.0,93283.0,0.003]
["bitfinex","BTCUSD",1745426071061,0.10689014,93300.0,93283.0,0.00313916]
["bitfinex","BTCUSD",1745426071277,0.10689014,93300.0,93291.0,0.003]
["bitfinex","BTCUSD",1745426071741,0.10689014,93300.0,93291.0,0.005]
["bitfinex","BTCUSD",1745426071950,0.00375219,93299.0,93291.0,0.005]
["bitfinex","BTCUSD",1745426072209,0.10689014,93298.0,93291.0,0.002]
["bitfinex","BTCUSD",1745426072637,0.0037522,93297.0,93291.0,0.002]
["bitfinex","BTCUSD",1745426072857,0.10689014,93296.0,93291.0,0.002]
["bitfinex","BTCUSD",1745426074252,0.10689014,93296.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426074458,0.10689014,93296.0,93291.0,0.003]
["bitfinex","BTCUSD",1745426074940,0.10689014,93296.0,93286.0,0.3716671]
["bitfinex","BTCUSD",1745426075141,0.10689014,93296.0,93291.0,0.002]
["bitfinex","BTCUSD",1745426075810,0.10678827,93296.0,93291.0,0.002]
["bitfinex","BTCUSD",1745426076043,0.10678827,93296.0,93286.0,0.3716671]
["bitfinex","BTCUSD",1745426076246,0.10678827,93296.0,93286.0,0.3746671]
["bitfinex","BTCUSD",1745426077426,0.10678827,93296.0,93286.0,0.3766671]
["bitfinex","BTCUSD",1745426078040,0.10678827,93296.0,93286.0,0.3736671]
["bitfinex","BTCUSD",1745426078361,0.15358598,93308.0,93291.0,0.002]
["bitfinex","BTCUSD",1745426078590,0.10689014,93307.0,93298.0,0.7433342]
["bitfinex","BTCUSD",1745426079359,0.10689014,93307.0,93298.0,0.75405254]
["bitfinex","BTCUSD",1745426079562,0.10689014,93307.0,93298.0,0.7433342]
["bitfinex","BTCUSD",1745426079764,0.10689014,93307.0,93298.0,0.3716671]
["bitfinex","BTCUSD",1745426080002,0.10689014,93307.0,93296.0,0.001]
["bitfinex","BTCUSD",1745426080217,0.10789014,93307.0,93297.0,0.3716671]
["bitfinex","BTCUSD",1745426080887,0.10689014,93307.0,93297.0,0.3716671]
["bitfinex","BTCUSD",1745426081133,0.10789014,93307.0,93297.0,0.3716671]
["bitfinex","BTCUSD",1745426081348,0.001,93307.0,93298.0,0.001]
["bitfinex","BTCUSD",1745426082215,0.10689014,93306.0,93293.0,0.001]
["bitfinex","BTCUSD",1745426082469,0.1106417,93306.0,93293.0,0.001]
["bitfinex","BTCUSD",1745426082677,0.1106417,93306.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426082678,0.47143961,93305.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426082894,0.10689014,93303.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426083131,0.00375233,93302.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426083360,0.12944416,93301.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426083582,0.00375223,93300.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426083777,0.10689014,93299.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426084420,0.10689014,93299.0,93283.0,0.00313916]
["bitfinex","BTCUSD",1745426084641,0.00375223,93298.0,93283.0,0.00313916]
["bitfinex","BTCUSD",1745426084849,0.10689014,93297.0,93293.0,0.001]
["bitfinex","BTCUSD",1745426085081,0.34375222,93296.0,93293.0,0.001]
["bitfinex","BTCUSD",1745426085305,0.50713099,93294.0,93293.0,0.001]
["bitfinex","BTCUSD",1745426085539,0.66071697,93294.0,93293.0,0.001]
["bitfinex","BTCUSD",1745426085761,0.39954085,93293.0,93283.0,0.00313916]
["bitfinex","BTCUSD",1745426085991,0.46143099,93284.0,93283.0,0.00313916]
["bitfinex","BTCUSD",1745426086212,0.61501697,93284.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426086412,0.61501697,93284.0,93283.0,0.00213916]
["bitfinex","BTCUSD",1745426086619,0.60047612,93284.0,93283.0,0.00213916]
["bitfinex","BTCUSD",1745426087034,0.61048487,93284.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426087259,0.61248487,93284.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426087742,0.61048487,93284.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426087941,0.61148487,93284.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426088158,0.61448487,93284.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426088589,0.61648487,93284.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426089050,0.67813336,93284.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426089499,0.61648487,93284.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426091012,0.38524487,93284.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426091216,0.23165889,93284.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426092491,0.25167297,93284.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426093139,0.14291297,93284.0,93283.0,0.00013916]
["bitfinex","BTCUSD",1745426093384,0.01600875,93284.0,93283.0,0.04733916]
["bitfinex","BTCUSD",1745426093596,0.01600875,93284.0,93283.0,0.09583916]
["bitfinex","BTCUSD",1745426093873,0.006,93284.0,93283.0,0.09782905]
["bitfinex","BTCUSD",1745426094112,0.003,93284.0,93283.0,0.43782905]
["bitfinex","BTCUSD",1745426094333,0.001,93297.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1745426094775,0.001,93297.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1745426094999,0.001,93297.0,93291.0,0.001]
["bitfinex","BTCUSD",1745426095248,0.001,93297.0,93296.0,0.001]
["bitfinex","BTCUSD",1745426095454,0.001,93297.0,93291.0,0.001]
["bitfinex","BTCUSD",1745426095667,0.001,93297.0,93296.0,0.001]
["bitfinex","BTCUSD",1745426097332,0.001,93297.0,93296.0,0.006]
["bitfinex","BTCUSD",1745426099212,0.001,93297.0,93296.0,0.005]
["bitfinex","BTCUSD",1745426099658,0.001,93297.0,93296.0,0.006]
["bitfinex","BTCUSD",1745426099867,0.001,93297.0,93296.0,0.005]
["bitfinex","BTCUSD",1745426100524,0.001,93297.0,93296.0,0.006]
["bitfinex","BTCUSD",1745426101584,0.001,93297.0,93296.0,0.346]
["bitfinex","BTCUSD",1745426101786,0.001,93297.0,93296.0,0.56037146]
["bitfinex","BTCUSD",1745426102225,0.001,93297.0,93296.0,0.7153616]
["bitfinex","BTCUSD",1745426102903,0.001,93297.0,93296.0,0.7133616]
["bitfinex","BTCUSD",1745426103113,0.001,93297.0,93296.0,0.60347146]
["bitfinex","BTCUSD",1745426103325,0.001,93297.0,93296.0,0.7153616]
["bitfinex","BTCUSD",1745426103550,0.001,93297.0,93296.0,0.7680616]
["bitfinex","BTCUSD",1745426108376,0.001,93297.0,93296.0,0.7630616]
["bitfinex","BTCUSD",1745426108603,0.001,93297.0,93296.0,1.58781445]
["bitfinex","BTCUSD",1745426108820,0.001,93297.0,93296.0,1.30195245]
["bitfinex","BTCUSD",1745426109053,0.001,93297.0,93296.0,1.20807645]
["bitfinex","BTCUSD",1745426109254,0.00021946,93297.0,93296.0,1.21207645]
["bitfinex","BTCUSD",1745426109470,0.002,93329.0,93328.0,0.001]
["bitfinex","BTCUSD",1745426109673,0.002,93329.0,93328.0,0.21529795]
["bitfinex","BTCUSD",1745426110084,0.002,93329.0,93328.0,0.55529795]
["bitfinex","BTCUSD",1745426110557,0.002,93329.0,93328.0,0.341]
["bitfinex","BTCUSD",1745426110764,0.004,93329.0,93328.0,0.55543711]
["bitfinex","BTCUSD",1745426111757,0.00386991,93329.0,93328.0,0.71182725]
["bitfinex","BTCUSD",1745426111928,0.00386991,93329.0,93328.0,0.38963916]
["bitfinex","BTCUSD",1745426112130,0.00386991,93329.0,93328.0,0.34113916]
["bitfinex","BTCUSD",1745426112331,0.00286991,93329.0,93328.0,0.34113916]
["bitfinex","BTCUSD",1745426112540,0.00486991,93329.0,93328.0,0.34113916]
["bitfinex","BTCUSD",1745426112969,0.00486991,93329.0,93328.0,0.34013916]
["bitfinex","BTCUSD",1745426113177,0.00286991,93329.0,93328.0,0.34013916]
["bitfinex","BTCUSD",1745426113522,0.00186991,93329.0,93328.0,0.34013916]
["bitfinex","BTCUSD",1745426113652,0.00186991,93329.0,93328.0,0.34113916]
["bitfinex","BTCUSD",1745426114071,0.00186991,93329.0,93328.0,0.34313916]
["bitfinex","BTCUSD",1745426114462,0.00186991,93329.0,93328.0,0.34113916]
["bitfinex","BTCUSD",1745426115127,0.00186991,93329.0,93328.0,0.00013916]
["bitfinex","BTCUSD",1745426115338,0.10876005,93329.0,93328.0,0.00013916]
["bitfinex","BTCUSD",1745426115567,0.11076005,93329.0,93328.0,0.00013916]
["bitfinex","BTCUSD",1745426115779,0.17800206,93329.0,93328.0,0.00013916]
["bitfinex","BTCUSD",1745426116080,0.16151098,93329.0,93328.0,0.00013916]
["bitfinex","BTCUSD",1745426116490,0.16051098,93329.0,93328.0,0.00013916]
["bitfinex","BTCUSD",1745426116720,0.16151098,93329.0,93328.0,0.00013916]
["bitfinex","BTCUSD",1745426117027,0.15776005,93329.0,93328.0,0.00013916]
["bitfinex","BTCUSD",1745426117413,0.16176005,93329.0,93328.0,0.00013916]
["bitfinex","BTCUSD",1745426117619,0.15776005,93329.0,93328.0,0.00013916]
["bitfinex","BTCUSD",1745426118042,0.16176005,93329.0,93328.0,0.00013916]
["bitfinex","BTCUSD",1745426118611,0.16076005,93329.0,93328.0,0.00013916]
["bitfinex","BTCUSD",1745426118798,0.16851078,93329.0,93328.0,0.00013916]
["bitfinex","BTCUSD",1745426119012,0.16476005,93329.0,93328.0,0.00013916]
["bitfinex","BTCUSD",1745426120591,0.16834967,93329.0,93311.0,0.33913912]
["bitfinex","BTCUSD",1745426120822,0.10689014,93328.0,93311.0,0.33918541]
["bitfinex","BTCUSD",1745426121182,0.00375073,93327.0,93311.0,0.33918541]
["bitfinex","BTCUSD",1745426121390,0.10689014,93326.0,93311.0,0.33918541]
["bitfinex","BTCUSD",1745426121594,0.00375091,93325.0,93311.0,0.33918541]
["bitfinex","BTCUSD",1745426121825,0.10689014,93324.0,93311.0,0.33918541]
["bitfinex","BTCUSD",1745426123563,0.10689014,93324.0,93311.0,0.00104629]
["bitfinex","BTCUSD",1745426123564,0.11064105,93324.0,93311.0,0.00104629]
["bitfinex","BTCUSD",1745426123783,0.11064105,93324.0,93311.0,4.629e-05]
["bitfinex","BTCUSD",1745426123784,0.10689014,93315.0,93311.0,4.629e-05]
["bitfinex","BTCUSD",1745426123956,0.01454085,93319.0,93296.0,0.00013009]
["bitfinex","BTCUSD",1745426123957,0.01454085,93311.0,93296.0,0.00013009]
["bitfinex","BTCUSD",1745426124203,0.10689014,93302.0,93296.0,0.00013009]
["bitfinex","BTCUSD",1745426124414,0.11227228,93301.0,93296.0,0.00026935]
["bitfinex","BTCUSD",1745426124618,0.10689014,93300.0,93296.0,0.00026935]
["bitfinex","BTCUSD",1745426124819,0.00375228,93299.0,93296.0,0.00026935]
["bitfinex","BTCUSD",1745426125025,0.10689014,93298.0,93296.0,0.00026935]
["bitfinex","BTCUSD",1745426125231,0.00375227,93297.0,93296.0,0.00026935]
["bitfinex","BTCUSD",1745426125447,0.11064241,93297.0,93296.0,0.00026935]
["bitfinex","BTCUSD",1745426125833,0.12060401,93297.0,93296.0,0.00026935]
["bitfinex","BTCUSD",1745426126810,0.12185174,93297.0,93296.0,0.00026935]
["bitfinex","BTCUSD",1745426127032,0.005,93297.0,93296.0,0.00026935]
["bitfinex","BTCUSD",1745426127434,0.009,93297.0,93296.0,0.00026935]
["bitfinex","BTCUSD",1745426128847,0.004,93297.0,93296.0,0.00026935]
["bitfinex","BTCUSD",1745426129093,0.003,93297.0,93296.0,0.00026935]
["bitfinex","BTCUSD",1745426129285,0.006,93297.0,93296.0,0.00026935]
["bitfinex","BTCUSD",1745426130037,0.006,93297.0,93296.0,0.34026935]
["bitfinex","BTCUSD",1745426130907,0.006,93297.0,93296.0,0.34013926]
["bitfinex","BTCUSD",1745426131351,0.006,93297.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426132411,0.10856,93316.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426132616,0.10689014,93315.0,93301.0,0.34]
["bitfinex","BTCUSD",1745426133333,0.08679284,93313.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426133553,0.01454085,93311.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426133771,0.15379014,93312.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426133772,0.15409014,93302.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426133990,0.12143099,93297.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426134203,0.19700134,93297.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426134801,0.2169692,93297.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426134986,0.2269308,93297.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426135180,0.22317809,93297.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426135651,0.19726045,93297.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426135895,0.21601326,93297.0,93296.0,0.00113926]
["bitfinex","BTCUSD",1745426136106,0.1960454,93297.0,93296.0,0.00113926]
["bitfinex","BTCUSD",1745426137107,0.13185174,93297.0,93296.0,0.00113926]
["bitfinex","BTCUSD",1745426137732,0.12189014,93297.0,93296.0,0.00113926]
["bitfinex","BTCUSD",1745426138573,0.10689014,93297.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426138808,0.11089014,93297.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426139013,0.009,93297.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426140258,0.005,93297.0,93296.0,0.00013926]
["bitfinex","BTCUSD",1745426140608,0.005,93297.0,93290.0,0.01114426]
["bitfinex","BTCUSD",1745426140824,0.00513903,93297.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1745426141189,0.00013903,93297.0,93290.0,0.01114426]
["bitfinex","BTCUSD",1745426141380,0.00313903,93297.0,93290.0,0.01114426]
["bitfinex","BTCUSD",1745426141581,0.00513903,93297.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1745426141797,0.00213903,93297.0,93290.0,0.000425]
["bitfinex","BTCUSD",1745426142008,0.00313903,93297.0,93296.0,0.21437146]
["bitfinex","BTCUSD",1745426142210,0.00513903,93297.0,93295.0,0.21437328]
["bitfinex","BTCUSD",1745426142414,0.00213903,93297.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745426142624,0.00113903,93297.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745426142837,0.00113903,93297.0,93295.0,0.21437327]
["bitfinex","BTCUSD",1745426143051,0.00313903,93297.0,93295.0,0.21437327]
["bitfinex","BTCUSD",1745426143272,0.00496291,93297.0,93295.0,0.21437327]
["bitfinex","BTCUSD",1745426143469,0.004,93297.0,93295.0,0.21437327]
["bitfinex","BTCUSD",1745426143882,0.004,93297.0,93295.0,0.21437155]
["bitfinex","BTCUSD",1745426144322,0.002,93297.0,93295.0,0.21437155]
["bitfinex","BTCUSD",1745426144570,0.004,93297.0,93295.0,0.21437155]
["bitfinex","BTCUSD",1745426144780,0.006,93297.0,93295.0,0.21437155]
["bitfinex","BTCUSD",1745426144993,0.34,93318.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1745426145221,0.10689014,93317.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1745426145628,0.10689014,93317.0,93296.0,0.22508946]
["bitfinex","BTCUSD",1745426146638,0.10889014,93317.0,93296.0,0.22508946]
["bitfinex","BTCUSD",1745426147142,0.10889014,93317.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1745426147349,0.10889014,93317.0,93291.0,0.22510011]
["bitfinex","BTCUSD",1745426147571,0.10889014,93317.0,93294.0,0.21437576]
["bitfinex","BTCUSD",1745426147792,0.11189014,93317.0,93294.0,0.22509456]
["bitfinex","BTCUSD",1745426147995,0.11189014,93317.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1745426148186,0.10689014,93317.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745426148328,0.10689014,93317.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745426148557,0.11089014,93317.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745426148765,0.11089014,93317.0,93295.0,0.22509081]
["bitfinex","BTCUSD",1745426148972,0.10989014,93317.0,93295.0,0.22509081]
["bitfinex","BTCUSD",1745426149193,0.11189014,93317.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1745426149390,0.10889014,93317.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745426149742,0.10889014,93317.0,93309.0,0.22505648]
["bitfinex","BTCUSD",1745426149743,0.004,93317.0,93309.0,0.22505648]
["bitfinex","BTCUSD",1745426149954,0.004,93317.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745426150175,0.004,93317.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745426150410,0.004,93317.0,93300.0,0.56896537]
["bitfinex","BTCUSD",1745426150650,0.002,93317.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745426150874,0.00481187,93317.0,93311.0,0.22505335]
["bitfinex","BTCUSD",1745426151110,0.00481187,93317.0,93310.0,0.22505578]
["bitfinex","BTCUSD",1745426151330,0.003,93317.0,93310.0,0.22505578]
["bitfinex","BTCUSD",1745426151549,0.003,93317.0,93303.0,0.22507084]
["bitfinex","BTCUSD",1745426151743,0.003,93317.0,93310.0,0.21433921]
["bitfinex","BTCUSD",1745426151965,0.0017088,93329.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745426152208,0.10689014,93328.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745426152447,0.10689014,93328.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745426152671,0.001,93317.0,93312.0,0.22505115]
["bitfinex","BTCUSD",1745426152930,0.10689014,93328.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745426153149,0.10689014,93328.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745426153351,0.10689014,93328.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745426153551,0.10689014,93328.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745426153770,0.10689014,93328.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745426153978,0.10689014,93328.0,93311.0,0.21433586]
["bitfinex","BTCUSD",1745426154189,0.002,93317.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745426154414,0.002,93317.0,93311.0,0.18380462]
["bitfinex","BTCUSD",1745426154643,0.10689014,93328.0,93312.0,0.2250505]
["bitfinex","BTCUSD",1745426154879,0.10989014,93328.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745426155114,0.10989014,93328.0,93303.0,0.21435437]
["bitfinex","BTCUSD",1745426155115,0.002,93328.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745426155343,0.00184796,93329.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745426155792,0.00184796,93329.0,93328.0,0.55429795]
["bitfinex","BTCUSD",1745426156282,0.00184796,93329.0,93328.0,0.66118809]
["bitfinex","BTCUSD",1745426156505,0.0008502,93334.0,93333.0,0.55428647]
["bitfinex","BTCUSD",1745426156744,0.0008506,93338.0,93337.0,0.55427729]
["bitfinex","BTCUSD",1745426156955,0.0008506,93338.0,93337.0,1.60991028]
["bitfinex","BTCUSD",1745426157168,0.0008502,93366.0,93348.0,0.55425204]
["bitfinex","BTCUSD",1745426157391,0.0008502,93366.0,93348.0,0.66114218]
["bitfinex","BTCUSD",1745426158724,0.00016237,93349.0,93348.0,0.72618303]
["bitfinex","BTCUSD",1745426158925,0.0008502,93366.0,93365.0,0.66435388]
["bitfinex","BTCUSD",1745426159140,0.00050908,93369.0,93368.0,0.55420615]
["bitfinex","BTCUSD",1745426159363,0.00064824,93369.0,93368.0,0.66109629]
["bitfinex","BTCUSD",1745426160107,0.00064824,93369.0,93368.0,0.69078909]
["bitfinex","BTCUSD",1745426161441,0.00064824,93369.0,93368.0,0.69178909]
["bitfinex","BTCUSD",1745426161684,0.00064824,93369.0,93368.0,0.66209629]
["bitfinex","BTCUSD",1745426161897,0.00064824,93369.0,93368.0,0.69178909]
["bitfinex","BTCUSD",1745426162616,0.00064824,93369.0,93368.0,0.341]
["bitfinex","BTCUSD",1745426162833,0.00064824,93369.0,93368.0,0.34]
["bitfinex","BTCUSD",1745426164681,0.00264824,93369.0,93368.0,0.341]
["bitfinex","BTCUSD",1745426165127,0.00264824,93369.0,93368.0,0.001]
["bitfinex","BTCUSD",1745426165348,0.00264824,93369.0,93360.0,0.34]
["bitfinex","BTCUSD",1745426165568,0.00264824,93369.0,93359.0,0.55665789]
["bitfinex","BTCUSD",1745426165793,0.00264824,93369.0,93360.0,0.34]
["bitfinex","BTCUSD",1745426166220,0.00064824,93369.0,93360.0,0.34]
["bitfinex","BTCUSD",1745426166443,0.10689014,93368.0,93350.0,0.55665789]
["bitfinex","BTCUSD",1745426166653,0.10689014,93368.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745426166869,0.10689014,93368.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1745426167092,0.00164824,93369.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745426167093,0.00064824,93369.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745426167307,0.00064824,93369.0,93368.0,0.55420615]
["bitfinex","BTCUSD",1745426167308,0.00264824,93369.0,93368.0,0.55420615]
["bitfinex","BTCUSD",1745426167759,0.00064824,93369.0,93368.0,0.55420615]
["bitfinex","BTCUSD",1745426169060,0.00064824,93369.0,93368.0,0.66109629]
["bitfinex","BTCUSD",1745426169281,0.00064824,93369.0,93368.0,2.75840629]
["bitfinex","BTCUSD",1745426169491,0.0004249,93386.0,93382.0,0.55417403]
["bitfinex","BTCUSD",1745426169709,0.0004249,93386.0,93382.0,1.07248117]
["bitfinex","BTCUSD",1745426169710,0.00088857,93383.0,93382.0,1.07248117]
["bitfinex","BTCUSD",1745426169917,0.00088857,93383.0,93382.0,0.70986417]
["bitfinex","BTCUSD",1745426170618,0.00088857,93383.0,93382.0,0.71655036]
["bitfinex","BTCUSD",1745426170836,0.00188857,93383.0,93382.0,0.71655036]
["bitfinex","BTCUSD",1745426171048,0.00188857,93383.0,93382.0,0.66775036]
["bitfinex","BTCUSD",1745426171269,0.00288857,93383.0,93382.0,0.66106417]
["bitfinex","BTCUSD",1745426172399,0.00288857,93383.0,93382.0,0.6677502]
["bitfinex","BTCUSD",1745426172827,0.00288857,93383.0,93382.0,1.1771062]
["bitfinex","BTCUSD",1745426173253,0.00288857,93383.0,93382.0,1.0203712]
["bitfinex","BTCUSD",1745426173462,0.00088857,93383.0,93382.0,0.6677502]
["bitfinex","BTCUSD",1745426173676,0.00088857,93383.0,93382.0,0.6687502]
["bitfinex","BTCUSD",1745426173893,0.00088857,93383.0,93382.0,0.34968603]
["bitfinex","BTCUSD",1745426174138,0.00088857,93383.0,93382.0,0.56386006]
["bitfinex","BTCUSD",1745426174351,0.00088857,93383.0,93382.0,0.55917403]
["bitfinex","BTCUSD",1745426174570,0.00088857,93383.0,93382.0,0.55717403]
["bitfinex","BTCUSD",1745426174778,0.00088857,93383.0,93382.0,0.5903318]
["bitfinex","BTCUSD",1745426174997,0.00088857,93383.0,93382.0,0.55917403]
["bitfinex","BTCUSD",1745426175612,0.00088857,93383.0,93382.0,0.56117403]
["bitfinex","BTCUSD",1745426176047,0.00088857,93383.0,93382.0,0.56786035]
["bitfinex","BTCUSD",1745426176369,0.00088857,93383.0,93382.0,0.67475049]
["bitfinex","BTCUSD",1745426176559,0.00088857,93383.0,93382.0,0.67275049]
["bitfinex","BTCUSD",1745426176783,0.00088857,93383.0,93382.0,0.67375049]
["bitfinex","BTCUSD",1745426179020,0.00088857,93383.0,93382.0,1.45207949]
["bitfinex","BTCUSD",1745426179236,0.00088857,93383.0,93382.0,1.22506134]
["bitfinex","BTCUSD",1745426179448,0.00088857,93383.0,93382.0,1.19397734]
["bitfinex","BTCUSD",1745426179908,0.0004249,93386.0,93383.0,0.35454085]
["bitfinex","BTCUSD",1745426180121,0.0004249,93386.0,93383.0,2.47849631]
["bitfinex","BTCUSD",1745426180904,0.0004249,93386.0,93383.0,2.16461431]
["bitfinex","BTCUSD",1745426181128,0.0004249,93386.0,93383.0,0.45357646]
["bitfinex","BTCUSD",1745426181327,0.0004249,93386.0,93383.0,0.67788746]
["bitfinex","BTCUSD",1745426181548,0.0004249,93386.0,93383.0,0.59485423]
["bitfinex","BTCUSD",1745426181784,0.0004249,93386.0,93383.0,0.56469646]
["bitfinex","BTCUSD",1745426181997,0.0004249,93386.0,93383.0,0.00968632]
["bitfinex","BTCUSD",1745426182901,0.0004249,93386.0,93383.0,0.01268632]
["bitfinex","BTCUSD",1745426183106,0.0004249,93386.0,93383.0,0.22017174]
["bitfinex","BTCUSD",1745426183326,0.0004249,93386.0,93383.0,0.003]
["bitfinex","BTCUSD",1745426183543,0.0014251,93384.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745426183801,0.0014251,93384.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745426184010,0.0014251,93384.0,93376.0,0.00668742]
["bitfinex","BTCUSD",1745426184439,0.0014251,93384.0,93377.0,0.00668742]
["bitfinex","BTCUSD",1745426184678,0.0014251,93384.0,93383.0,0.001]
["bitfinex","BTCUSD",1745426184917,0.0014251,93384.0,93383.0,0.341]
["bitfinex","BTCUSD",1745426185147,0.0014251,93384.0,93383.0,0.34668742]
["bitfinex","BTCUSD",1745426185386,0.00119795,93384.0,93383.0,0.34668742]
["bitfinex","BTCUSD",1745426185612,0.00019795,93384.0,93383.0,0.34668742]
["bitfinex","BTCUSD",1745426185832,0.00119795,93384.0,93383.0,0.00668742]
["bitfinex","BTCUSD",1745426186273,0.00019795,93384.0,93383.0,0.00668742]
["bitfinex","BTCUSD",1745426186993,0.00019795,93384.0,93383.0,0.22284111]
["bitfinex","BTCUSD",1745426187225,0.00019795,93384.0,93383.0,0.22085916]
["bitfinex","BTCUSD",1745426187899,0.00019795,93384.0,93383.0,0.3277493]
["bitfinex","BTCUSD",1745426192213,0.00019795,93384.0,93383.0,1.2594283]
["bitfinex","BTCUSD",1745426192429,0.00019795,93384.0,93383.0,1.2349033]
["bitfinex","BTCUSD",1745426192643,0.00019795,93384.0,93383.0,1.00570007]
["bitfinex","BTCUSD",1745426192854,0.00019795,93384.0,93383.0,0.9735423]
["bitfinex","BTCUSD",1745426194256,0.00019795,93384.0,93383.0,0.98808315]
["bitfinex","BTCUSD",1745426195087,0.00019795,93384.0,93383.0,0.99546025]
["bitfinex","BTCUSD",1745426195971,0.00019795,93384.0,93383.0,0.91534525]
["bitfinex","BTCUSD",1745426196673,1e-08,93384.0,93383.0,0.91534525]
["bitfinex","BTCUSD",1745426196929,1e-08,93384.0,93383.0,0.73996725]
["bitfinex","BTCUSD",1745426198225,1e-08,93384.0,93383.0,0.73896725]
["bitfinex","BTCUSD",1745426198439,1e-08,93384.0,93383.0,0.6771264]
["bitfinex","BTCUSD",1745426198873,1e-08,93384.0,93383.0,0.69166725]
["bitfinex","BTCUSD",1745426199114,1e-08,93384.0,93383.0,0.80062725]
["bitfinex","BTCUSD",1745426199745,1e-08,93384.0,93383.0,0.80162725]
["bitfinex","BTCUSD",1745426199958,1e-08,93396.0,93395.0,0.34]
["bitfinex","BTCUSD",1745426200176,1e-08,93396.0,93395.0,0.67557521]
["bitfinex","BTCUSD",1745426200612,1e-08,93396.0,93395.0,0.68226263]
["bitfinex","BTCUSD",1745426201470,1e-08,93396.0,93395.0,0.66772178]
["bitfinex","BTCUSD",1745426201904,1e-08,93396.0,93395.0,0.68226263]
["bitfinex","BTCUSD",1745426202319,1e-08,93407.0,93406.0,0.554119]
["bitfinex","BTCUSD",1745426202323,0.0004249,93434.0,93433.0,0.55405713]
["bitfinex","BTCUSD",1745426202546,0.002,93449.0,93442.0,0.55403651]
["bitfinex","BTCUSD",1745426202782,0.002,93449.0,93442.0,0.66092665]
["bitfinex","BTCUSD",1745426203251,0.00056422,93443.0,93442.0,0.77557407]
["bitfinex","BTCUSD",1745426203470,0.002,93449.0,93448.0,0.55402277]
["bitfinex","BTCUSD",1745426203689,0.0474,93485.0,93449.0,0.34]
["bitfinex","BTCUSD",1745426203905,0.0474,93485.0,93449.0,0.44689014]
["bitfinex","BTCUSD",1745426204122,1e-08,93450.0,93449.0,0.49112379]
["bitfinex","BTCUSD",1745426204361,1e-08,93450.0,93449.0,1.44861761]
["bitfinex","BTCUSD",1745426204849,1e-08,93450.0,93449.0,0.52463761]
["bitfinex","BTCUSD",1745426205304,1e-08,93450.0,93449.0,0.49981121]
["bitfinex","BTCUSD",1745426205955,1e-08,93450.0,93449.0,0.50081121]
["bitfinex","BTCUSD",1745426206434,1e-08,93450.0,93449.0,0.56453756]
["bitfinex","BTCUSD",1745426206663,1e-08,93450.0,93449.0,0.48927036]
["bitfinex","BTCUSD",1745426206908,1e-08,93450.0,93449.0,0.22449756]
["bitfinex","BTCUSD",1745426208038,0.0474,93485.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1745426208039,0.00625001,93482.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1745426208261,0.0067136,93482.0,93480.0,0.21394779]
["bitfinex","BTCUSD",1745426209280,0.0067136,93482.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745426209654,0.0067136,93482.0,93480.0,0.21394892]
["bitfinex","BTCUSD",1745426210040,0.0067136,93482.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745426210215,0.0067136,93482.0,93480.0,0.21394833]
["bitfinex","BTCUSD",1745426210414,0.0067136,93482.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745426210617,0.0067136,93482.0,93472.0,0.55551389]
["bitfinex","BTCUSD",1745426210618,0.0077136,93482.0,93472.0,0.55551389]
["bitfinex","BTCUSD",1745426210848,0.0077136,93482.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745426211111,0.0077136,93482.0,93480.0,0.21394765]
["bitfinex","BTCUSD",1745426211333,0.0077136,93482.0,93481.0,0.34]
["bitfinex","BTCUSD",1745426211550,0.0077136,93482.0,93481.0,0.3726928]
["bitfinex","BTCUSD",1745426211780,0.00752347,93482.0,93481.0,0.34]
["bitfinex","BTCUSD",1745426212051,0.00312748,93482.0,93481.0,0.44689014]
["bitfinex","BTCUSD",1745426212284,1e-08,93500.0,93499.0,0.56844688]
["bitfinex","BTCUSD",1745426212524,1e-08,93500.0,93499.0,0.81590982]
["bitfinex","BTCUSD",1745426212977,1e-08,93500.0,93499.0,1.37142371]
["bitfinex","BTCUSD",1745426213222,1e-08,93500.0,93499.0,1.21631006]
["bitfinex","BTCUSD",1745426213453,0.02808708,93514.0,93499.0,1.9269376]
["bitfinex","BTCUSD",1745426213671,1e-08,93509.0,93508.0,0.56842629]
["bitfinex","BTCUSD",1745426214120,0.002,93549.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745426214342,0.002,93549.0,93524.0,0.34]
["bitfinex","BTCUSD",1745426214594,0.002,93549.0,93511.0,0.34]
["bitfinex","BTCUSD",1745426214595,0.10796014,93525.0,93511.0,0.34]
["bitfinex","BTCUSD",1745426214786,0.0476,93524.0,93511.0,0.34]
["bitfinex","BTCUSD",1745426215011,0.10689014,93523.0,93511.0,0.34]
["bitfinex","BTCUSD",1745426215482,0.10689014,93523.0,93522.0,0.002]
["bitfinex","BTCUSD",1745426215717,0.0476,93524.0,93522.0,0.002]
["bitfinex","BTCUSD",1745426215957,0.00107,93525.0,93524.0,0.34]
["bitfinex","BTCUSD",1745426217118,0.00107,93525.0,93523.0,0.21385113]
["bitfinex","BTCUSD",1745426218011,0.00107,93525.0,93524.0,0.10689014]
["bitfinex","BTCUSD",1745426219407,0.0004245,93538.0,93537.0,0.56835998]
["bitfinex","BTCUSD",1745426219619,0.00056341,93538.0,93537.0,0.67525012]
["bitfinex","BTCUSD",1745426220305,0.00056341,93538.0,93537.0,0.66070927]
["bitfinex","BTCUSD",1745426220531,0.00056341,93538.0,93537.0,0.55809413]
["bitfinex","BTCUSD",1745426220752,0.00056341,93538.0,93537.0,0.55381913]
["bitfinex","BTCUSD",1745426220973,0.00056341,93538.0,93537.0,0.34]
["bitfinex","BTCUSD",1745426221660,1e-08,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745426221872,1e-08,93544.0,93543.0,0.34]
["bitfinex","BTCUSD",1745426223015,1e-08,93544.0,93529.0,0.34]
["bitfinex","BTCUSD",1745426223205,1e-08,93544.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1745426223401,1e-08,93544.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1745426223623,1e-08,93544.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745426223845,1e-08,93544.0,93528.0,0.10784]
["bitfinex","BTCUSD",1745426224080,0.10689014,93543.0,93528.0,0.00013891]
["bitfinex","BTCUSD",1745426224528,0.048,93542.0,93528.0,0.00013891]
["bitfinex","BTCUSD",1745426224755,0.10689014,93541.0,93528.0,0.00013891]
["bitfinex","BTCUSD",1745426225205,0.10689014,93541.0,93528.0,0.01083089]
["bitfinex","BTCUSD",1745426225429,0.10689014,93541.0,93530.0,0.34]
["bitfinex","BTCUSD",1745426225655,0.048,93542.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1745426225875,0.04960001,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745426225876,1e-08,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745426226097,1e-08,93544.0,93542.0,0.34]
["bitfinex","BTCUSD",1745426226565,1e-08,93544.0,93543.0,0.34]
["bitfinex","BTCUSD",1745426230381,1e-08,93544.0,93543.0,0.53368298]
["bitfinex","BTCUSD",1745426230828,0.00182089,93549.0,93548.0,0.34]
["bitfinex","BTCUSD",1745426231020,0.00182089,93549.0,93548.0,0.46143099]
["bitfinex","BTCUSD",1745426231291,0.00182089,93549.0,93548.0,0.44689014]
["bitfinex","BTCUSD",1745426234643,0.00182089,93549.0,93539.0,0.55551389]
["bitfinex","BTCUSD",1745426234858,0.00182089,93549.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745426235091,0.00182089,93549.0,93547.0,0.32068538]
["bitfinex","BTCUSD",1745426235322,0.00182089,93549.0,93548.0,0.34]
["bitfinex","BTCUSD",1745426235533,0.00182089,93549.0,93548.0,0.44689014]
["bitfinex","BTCUSD",1745426239338,0.00182089,93549.0,93548.0,0.25266908]
["bitfinex","BTCUSD",1745426240442,0.00182089,93549.0,93548.0,0.10689014]
["bitfinex","BTCUSD",1745426242502,0.00182089,93549.0,93548.0,0.44689014]
["bitfinex","BTCUSD",1745426243158,0.00182089,93549.0,93548.0,0.34]
["bitfinex","BTCUSD",1745426244035,0.00182089,93549.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745426244248,0.00182089,93549.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745426244457,0.00182089,93549.0,93547.0,0.21576475]
["bitfinex","BTCUSD",1745426244877,0.00182089,93549.0,93548.0,0.34]
["bitfinex","BTCUSD",1745426245956,0.00160174,93549.0,93548.0,0.34]
["bitfinex","BTCUSD",1745426247213,0.00160174,93549.0,93547.0,0.34]
["bitfinex","BTCUSD",1745426247384,0.00160174,93549.0,93547.0,0.55379574]
["bitfinex","BTCUSD",1745426247592,0.00160174,93549.0,93547.0,0.34]
["bitfinex","BTCUSD",1745426248370,0.00160174,93549.0,93548.0,0.34]
["bitfinex","BTCUSD",1745426249229,0.00160174,93549.0,93548.0,0.341]
["bitfinex","BTCUSD",1745426250659,0.00160174,93549.0,93548.0,0.44789014]
["bitfinex","BTCUSD",1745426251620,0.00160174,93549.0,93548.0,0.341]
["bitfinex","BTCUSD",1745426252679,0.00160174,93549.0,93548.0,0.3415]
["bitfinex","BTCUSD",1745426253760,0.00160174,93549.0,93548.0,0.44839014]
["bitfinex","BTCUSD",1745426258915,0.00160174,93549.0,93548.0,0.4550644]
["bitfinex","BTCUSD",1745426260374,0.00160174,93549.0,93548.0,0.44839014]
["bitfinex","BTCUSD",1745426261006,0.00160174,93549.0,93548.0,0.3415]
["bitfinex","BTCUSD",1745426261445,0.00160174,93549.0,93548.0,0.0015]
["bitfinex","BTCUSD",1745426262303,0.00160174,93549.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426262507,0.00160174,93549.0,93548.0,0.0015]
["bitfinex","BTCUSD",1745426263339,0.00160174,93549.0,93548.0,0.10839014]
["bitfinex","BTCUSD",1745426264795,0.00160174,93549.0,93548.0,0.1150645]
["bitfinex","BTCUSD",1745426266185,0.00160174,93549.0,93548.0,0.00817436]
["bitfinex","BTCUSD",1745426266605,0.00160174,93549.0,93548.0,0.0015]
["bitfinex","BTCUSD",1745426267942,0.00160174,93549.0,93548.0,0.3415]
["bitfinex","BTCUSD",1745426268203,0.00160174,93549.0,93548.0,0.0015]
["bitfinex","BTCUSD",1745426269072,0.00160174,93549.0,93548.0,0.21529398]
["bitfinex","BTCUSD",1745426271874,0.00160174,93549.0,93548.0,0.32218412]
["bitfinex","BTCUSD",1745426272092,0.00160174,93549.0,93548.0,0.66218412]
["bitfinex","BTCUSD",1745426272320,0.00160174,93549.0,93548.0,1.07080912]
["bitfinex","BTCUSD",1745426272736,0.00147365,93549.0,93548.0,1.07080912]
["bitfinex","BTCUSD",1745426273159,0.00147365,93549.0,93548.0,0.98303312]
["bitfinex","BTCUSD",1745426273377,0.00147365,93549.0,93548.0,0.76939712]
["bitfinex","BTCUSD",1745426274032,0.001,93569.0,93568.0,0.55374829]
["bitfinex","BTCUSD",1745426274243,0.001,93569.0,93568.0,0.66063843]
["bitfinex","BTCUSD",1745426275306,0.00113886,93569.0,93568.0,0.66163843]
["bitfinex","BTCUSD",1745426276275,0.00113886,93569.0,93568.0,0.55574829]
["bitfinex","BTCUSD",1745426277297,0.00113886,93569.0,93568.0,0.66163843]
["bitfinex","BTCUSD",1745426277535,0.00113886,93569.0,93568.0,0.66263843]
["bitfinex","BTCUSD",1745426278125,0.00113886,93569.0,93568.0,0.66063843]
["bitfinex","BTCUSD",1745426278478,0.00113886,93569.0,93568.0,0.66163843]
["bitfinex","BTCUSD",1745426279316,0.00113886,93569.0,93568.0,0.66263843]
["bitfinex","BTCUSD",1745426279516,0.00113886,93569.0,93568.0,0.55574829]
["bitfinex","BTCUSD",1745426280320,0.00113886,93569.0,93568.0,0.55474829]
["bitfinex","BTCUSD",1745426280749,0.00113886,93569.0,93568.0,0.55574829]
["bitfinex","BTCUSD",1745426281142,0.00113886,93569.0,93568.0,0.55474829]
["bitfinex","BTCUSD",1745426281416,0.00113886,93569.0,93568.0,0.55574829]
["bitfinex","BTCUSD",1745426282438,0.00113886,93569.0,93568.0,0.66263843]
["bitfinex","BTCUSD",1745426284111,0.00113886,93569.0,93568.0,0.66063843]
["bitfinex","BTCUSD",1745426284299,0.00113886,93569.0,93568.0,0.66163843]
["bitfinex","BTCUSD",1745426284468,0.00113886,93569.0,93568.0,0.66263843]
["bitfinex","BTCUSD",1745426285341,0.00113886,93569.0,93568.0,0.66163843]
["bitfinex","BTCUSD",1745426285754,0.00113886,93569.0,93568.0,0.66063843]
["bitfinex","BTCUSD",1745426286006,0.00113886,93569.0,93568.0,0.66163843]
["bitfinex","BTCUSD",1745426286510,0.00113886,93569.0,93568.0,0.66063843]
["bitfinex","BTCUSD",1745426286627,0.0004245,93581.0,93568.0,0.66263843]
["bitfinex","BTCUSD",1745426286829,0.00088736,93576.0,93575.0,0.5537323]
["bitfinex","BTCUSD",1745426287043,1e-08,93576.0,93575.0,1.22554929]
["bitfinex","BTCUSD",1745426287242,1e-08,93581.0,93580.0,0.55372088]
["bitfinex","BTCUSD",1745426287449,1e-08,93581.0,93580.0,0.67515187]
["bitfinex","BTCUSD",1745426288150,0.0004246,93594.0,93593.0,0.55369119]
["bitfinex","BTCUSD",1745426288350,0.0004246,93594.0,93593.0,2.62880418]
["bitfinex","BTCUSD",1745426288550,0.014017,93610.0,93599.0,0.55367749]
["bitfinex","BTCUSD",1745426288795,0.03361397,93626.0,93599.0,0.55367749]
["bitfinex","BTCUSD",1745426288796,0.03361397,93626.0,93617.0,0.55363641]
["bitfinex","BTCUSD",1745426288961,0.03361397,93626.0,93617.0,0.81300655]
["bitfinex","BTCUSD",1745426289165,0.03361397,93626.0,93617.0,2.66118855]
["bitfinex","BTCUSD",1745426289362,1e-08,93619.0,93618.0,0.35454085]
["bitfinex","BTCUSD",1745426289583,0.0004243,93643.0,93628.0,0.55361131]
["bitfinex","BTCUSD",1745426289811,0.0004243,93643.0,93628.0,0.68806759]
["bitfinex","BTCUSD",1745426290036,0.0004243,93643.0,93628.0,2.20074134]
["bitfinex","BTCUSD",1745426290245,0.0004243,93643.0,93631.0,0.21360446]
["bitfinex","BTCUSD",1745426290446,0.0004243,93643.0,93631.0,1.75746645]
["bitfinex","BTCUSD",1745426290564,0.0004243,93643.0,93631.0,0.73083034]
["bitfinex","BTCUSD",1745426290771,0.0004243,93643.0,93631.0,1.6118231]
["bitfinex","BTCUSD",1745426290993,0.0004243,93643.0,93631.0,1.09712111]
["bitfinex","BTCUSD",1745426291218,0.0004243,93643.0,93631.0,0.99354611]
["bitfinex","BTCUSD",1745426291429,0.0004243,93643.0,93631.0,0.50314779]
["bitfinex","BTCUSD",1745426291636,0.0004243,93643.0,93631.0,0.5547929]
["bitfinex","BTCUSD",1745426292108,0.0004243,93643.0,93631.0,0.47558165]
["bitfinex","BTCUSD",1745426292271,0.0004243,93643.0,93631.0,0.5547929]
["bitfinex","BTCUSD",1745426292562,1e-08,93637.0,93636.0,0.55359306]
["bitfinex","BTCUSD",1745426292728,0.0004243,93643.0,93642.0,0.21357937]
["bitfinex","BTCUSD",1745426292729,1e-08,93643.0,93642.0,0.21357937]
["bitfinex","BTCUSD",1745426293010,1e-08,93643.0,93642.0,0.66242828]
["bitfinex","BTCUSD",1745426293228,1e-08,93643.0,93642.0,0.7162644]
["bitfinex","BTCUSD",1745426293449,1e-08,93643.0,93642.0,0.8237044]
["bitfinex","BTCUSD",1745426294313,0.0004242,93663.0,93642.0,0.8237044]
["bitfinex","BTCUSD",1745426294314,1e-08,93652.0,93651.0,0.55355885]
["bitfinex","BTCUSD",1745426294520,1e-08,93652.0,93651.0,1.09538984]
["bitfinex","BTCUSD",1745426294756,1e-08,93663.0,93662.0,0.56807462]
["bitfinex","BTCUSD",1745426294967,1e-08,93663.0,93662.0,0.67496476]
["bitfinex","BTCUSD",1745426295179,1e-08,93663.0,93662.0,0.79442073]
["bitfinex","BTCUSD",1745426295391,0.002,93689.0,93682.0,0.34]
["bitfinex","BTCUSD",1745426295599,0.002,93689.0,93688.0,0.55347451]
["bitfinex","BTCUSD",1745426295809,0.002,93689.0,93688.0,0.66036465]
["bitfinex","BTCUSD",1745426296034,0.002,93689.0,93688.0,0.55347451]
["bitfinex","BTCUSD",1745426296260,0.002,93689.0,93688.0,0.55393727]
["bitfinex","BTCUSD",1745426297616,0.002,93689.0,93688.0,0.34046276]
["bitfinex","BTCUSD",1745426298465,0.014017,93703.0,93688.0,0.34046276]
["bitfinex","BTCUSD",1745426298711,0.0951,93689.0,93688.0,0.00046276]
["bitfinex","BTCUSD",1745426298922,0.0951,93689.0,93654.0,0.21355065]
["bitfinex","BTCUSD",1745426298923,0.20199014,93689.0,93654.0,0.21355065]
["bitfinex","BTCUSD",1745426299138,0.10689014,93688.0,93650.0,0.5529963]
["bitfinex","BTCUSD",1745426299350,0.10689014,93688.0,93635.0,0.10689014]
["bitfinex","BTCUSD",1745426299351,0.10689014,93684.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1745426299557,0.00373694,93683.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745426299759,0.10689014,93682.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745426299988,0.11184977,93682.0,93668.0,0.21351998]
["bitfinex","BTCUSD",1745426300220,0.11184977,93682.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1745426300429,0.00495963,93682.0,93674.0,0.34]
["bitfinex","BTCUSD",1745426300556,0.00495963,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745426300751,0.0951,93689.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745426300964,0.00495963,93688.0,93677.0,0.00046359]
["bitfinex","BTCUSD",1745426301610,0.1106261,93687.0,93677.0,0.00046359]
["bitfinex","BTCUSD",1745426301960,0.00495963,93686.0,93677.0,0.00046359]
["bitfinex","BTCUSD",1745426302159,0.11062655,93685.0,93677.0,0.00046359]
["bitfinex","BTCUSD",1745426302469,0.00869618,93684.0,93677.0,0.00046359]
["bitfinex","BTCUSD",1745426302674,0.10667199,93683.0,93641.0,0.09747192]
["bitfinex","BTCUSD",1745426302886,0.10689014,93675.0,93641.0,0.08725651]
["bitfinex","BTCUSD",1745426303091,0.05263731,93674.0,93641.0,0.08725651]
["bitfinex","BTCUSD",1745426303295,0.0474,93672.0,93641.0,0.08725651]
["bitfinex","BTCUSD",1745426303496,0.5529963,93670.0,93641.0,0.08725651]
["bitfinex","BTCUSD",1745426303707,0.5529963,93660.0,93641.0,0.00046367]
["bitfinex","BTCUSD",1745426303926,0.21798779,93659.0,93641.0,0.00046367]
["bitfinex","BTCUSD",1745426304298,0.05125963,93658.0,93641.0,0.00046367]
["bitfinex","BTCUSD",1745426304495,0.10689014,93657.0,93641.0,0.00046367]
["bitfinex","BTCUSD",1745426304945,0.00493955,93656.0,93641.0,0.00046367]
["bitfinex","BTCUSD",1745426305209,0.10689014,93655.0,93641.0,0.00046367]
["bitfinex","BTCUSD",1745426305428,0.0474,93654.0,93641.0,0.00046367]
["bitfinex","BTCUSD",1745426305639,0.11062809,93653.0,93641.0,0.00046367]
["bitfinex","BTCUSD",1745426305862,0.11556764,93653.0,93641.0,0.00046367]
["bitfinex","BTCUSD",1745426306329,0.10689014,93648.0,93641.0,0.00046367]
["bitfinex","BTCUSD",1745426306550,0.00373836,93647.0,93631.0,0.002]
["bitfinex","BTCUSD",1745426306778,0.10689014,93637.0,93631.0,0.002]
["bitfinex","BTCUSD",1745426306984,0.01454085,93640.0,93611.0,0.002]
["bitfinex","BTCUSD",1745426306985,0.5529963,93630.0,93611.0,0.002]
["bitfinex","BTCUSD",1745426307188,0.22296873,93629.0,93611.0,0.002]
["bitfinex","BTCUSD",1745426307425,0.21922969,93629.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426307686,0.00373903,93628.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426307911,0.10689014,93627.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426308120,0.00373903,93626.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426308338,0.10689014,93625.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426308542,0.00373903,93624.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426308752,0.11182969,93623.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426308953,0.1074,93622.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426309127,0.10689014,93621.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426309337,0.00493955,93620.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426309547,0.10689014,93619.0,93611.0,0.21611454]
["bitfinex","BTCUSD",1745426309800,0.1074,93618.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426310024,0.00493955,93617.0,93611.0,0.22679508]
["bitfinex","BTCUSD",1745426310202,0.00493955,93617.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1745426310406,0.1528,93640.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745426310611,0.1106283,93639.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1745426310808,0.1106283,93639.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1745426310809,0.10689014,93639.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1745426311185,0.10689014,93639.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1745426311386,0.10689014,93639.0,93614.0,0.34]
["bitfinex","BTCUSD",1745426311603,0.00373845,93638.0,93609.0,0.56433644]
["bitfinex","BTCUSD",1745426311976,0.21429014,93637.0,93609.0,0.34]
["bitfinex","BTCUSD",1745426312186,0.21429014,93637.0,93613.0,0.35068227]
["bitfinex","BTCUSD",1745426312393,0.00373855,93636.0,93613.0,0.34]
["bitfinex","BTCUSD",1745426312575,0.10689014,93635.0,93613.0,0.34]
["bitfinex","BTCUSD",1745426312818,0.00373857,93634.0,93613.0,0.35068227]
["bitfinex","BTCUSD",1745426313039,0.5529963,93630.0,93613.0,0.34]
["bitfinex","BTCUSD",1745426313264,0.11062905,93629.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426314319,0.10689014,93629.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426314553,0.11062916,93629.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426314945,0.10689014,93623.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426317797,0.5529963,93621.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426318021,0.10689014,93620.0,93611.0,0.00246476]
["bitfinex","BTCUSD",1745426318682,0.10736,93619.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745426318902,0.10736,93619.0,93611.0,0.01314726]
["bitfinex","BTCUSD",1745426318903,0.001,93635.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1745426319150,0.10689014,93634.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745426319356,0.001,93635.0,93633.0,0.2135999]
["bitfinex","BTCUSD",1745426319566,0.001,93635.0,93634.0,0.34]
["bitfinex","BTCUSD",1745426321793,0.001,93635.0,93629.0,0.33950507]
["bitfinex","BTCUSD",1745426322010,0.001,93635.0,93631.0,0.22428431]
["bitfinex","BTCUSD",1745426322218,0.05043789,93654.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745426322427,0.10689014,93653.0,93631.0,0.22428382]
["bitfinex","BTCUSD",1745426322643,0.10689014,93653.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745426322872,0.10689014,93653.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745426323141,0.10689014,93653.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745426323357,0.10689014,93653.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745426323799,0.10689014,93653.0,93632.0,0.3506801]
["bitfinex","BTCUSD",1745426324013,0.10689014,93653.0,93632.0,0.34]
["bitfinex","BTCUSD",1745426324504,0.10689014,93648.0,93621.0,0.0001521]
["bitfinex","BTCUSD",1745426324760,0.10689014,93648.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745426324981,0.10689014,93648.0,93621.0,0.3401521]
["bitfinex","BTCUSD",1745426325198,0.10689014,93648.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745426325395,0.00373816,93647.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745426325609,0.10689014,93646.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1745426325816,0.0037382,93645.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1745426326015,0.10689014,93644.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1745426326250,0.10689014,93644.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745426326461,0.10689014,93644.0,93619.0,0.22431327]
["bitfinex","BTCUSD",1745426326667,0.10689014,93644.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745426326845,0.10689014,93644.0,93620.0,0.22430896]
["bitfinex","BTCUSD",1745426327094,0.10689014,93644.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745426327280,0.10689014,93644.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745426327874,0.11757915,93644.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1745426328086,0.10689014,93644.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745426328284,0.10689014,93644.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1745426328495,0.10689014,93644.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745426328702,0.10689014,93644.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1745426328904,0.10689014,93644.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745426329113,0.10689014,93644.0,93629.0,0.22428751]
["bitfinex","BTCUSD",1745426329311,0.10689014,93644.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745426329514,0.0467,93654.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745426329762,0.10689014,93653.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745426329942,0.10689014,93653.0,93647.0,0.22424495]
["bitfinex","BTCUSD",1745426330154,0.10689014,93653.0,93645.0,0.22425099]
["bitfinex","BTCUSD",1745426330353,0.10689014,93653.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745426330557,0.10689014,93653.0,93645.0,0.01114338]
["bitfinex","BTCUSD",1745426330773,0.10689014,93653.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745426330975,0.10689014,93653.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745426331182,0.10689014,93653.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745426331383,0.10689014,93653.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745426331796,0.10689014,93653.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745426332407,0.10689014,93653.0,93645.0,0.22471518]
["bitfinex","BTCUSD",1745426332622,0.10689014,93653.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745426333277,0.10689014,93653.0,93645.0,0.00046476]
["bitfinex","BTCUSD",1745426334004,0.10689014,93653.0,93645.0,0.01114338]
["bitfinex","BTCUSD",1745426334218,0.10689014,93653.0,93645.0,0.00046476]
["bitfinex","BTCUSD",1745426336100,0.0469,93680.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745426336315,0.000425,93682.0,93675.0,0.21350413]
["bitfinex","BTCUSD",1745426336533,0.000425,93682.0,93675.0,0.2154626]
["bitfinex","BTCUSD",1745426336750,0.000425,93682.0,93676.0,0.34]
["bitfinex","BTCUSD",1745426337407,0.000425,93682.0,93676.0,0.39892316]
["bitfinex","BTCUSD",1745426337610,0.000425,93682.0,93676.0,0.39938792]
["bitfinex","BTCUSD",1745426337820,0.000425,93682.0,93676.0,0.43332072]
["bitfinex","BTCUSD",1745426339082,0.000425,93682.0,93676.0,0.39938792]
["bitfinex","BTCUSD",1745426339963,0.000425,93682.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745426339964,1e-08,93682.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745426340189,1e-08,93682.0,93681.0,0.34]
["bitfinex","BTCUSD",1745426340401,1e-08,93682.0,93681.0,0.43285596]
["bitfinex","BTCUSD",1745426341057,1e-08,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745426341277,1e-08,93691.0,93690.0,0.555427]
["bitfinex","BTCUSD",1745426341491,1e-08,93691.0,93690.0,0.55346995]
["bitfinex","BTCUSD",1745426342389,1e-08,93691.0,93690.0,0.34]
["bitfinex","BTCUSD",1745426343541,1e-08,93691.0,93690.0,0.41560108]
["bitfinex","BTCUSD",1745426344483,1e-08,93691.0,93676.0,0.00046476]
["bitfinex","BTCUSD",1745426344705,0.10689014,93690.0,93676.0,0.00046476]
["bitfinex","BTCUSD",1745426345378,0.0471,93688.0,93676.0,0.00046476]
["bitfinex","BTCUSD",1745426345603,0.10689014,93682.0,93676.0,0.00046476]
["bitfinex","BTCUSD",1745426345830,0.16713099,93677.0,93676.0,0.00046476]
["bitfinex","BTCUSD",1745426346053,0.5529963,93670.0,93631.0,0.002]
["bitfinex","BTCUSD",1745426346285,0.2179076,93669.0,93631.0,0.002]
["bitfinex","BTCUSD",1745426346507,0.10689014,93661.0,93660.0,0.00146522]
["bitfinex","BTCUSD",1745426346721,0.12143099,93661.0,93660.0,0.00146522]
["bitfinex","BTCUSD",1745426347172,0.125169,93661.0,93660.0,0.00146522]
["bitfinex","BTCUSD",1745426347415,0.0463,93649.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426347634,0.11062842,93648.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426347844,0.10728,93647.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426348060,0.10689014,93641.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426348281,0.10689014,93635.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426348497,0.05330064,93634.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426348719,0.10689014,93633.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426349806,0.00373857,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426350023,0.11062871,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426350283,0.10689014,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426351157,0.12189547,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426351882,0.10735462,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426352087,0.21455462,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426352283,0.22455462,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426352488,0.11735462,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426355575,0.12109316,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426355828,0.12109323,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426356048,0.12095814,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426356922,0.11721953,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426358439,0.12095831,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426359257,0.11721953,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426360755,0.12095816,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426362410,0.13549901,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426362835,0.13176038,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745426364621,0.96222107,93703.0,93668.0,0.1]
["bitfinex","BTCUSD",1745426364849,0.0004241,93720.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745426365071,0.0004241,93720.0,93705.0,0.001]
["bitfinex","BTCUSD",1745426365297,0.1076641,93720.0,93705.0,0.101]
["bitfinex","BTCUSD",1745426365611,0.06689417,93709.0,93708.0,0.441]
["bitfinex","BTCUSD",1745426365827,0.06689417,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1745426366053,0.17413417,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1745426366531,0.17413417,93709.0,93699.0,0.001]
["bitfinex","BTCUSD",1745426366793,0.17413417,93709.0,93695.0,0.00013886]
["bitfinex","BTCUSD",1745426367035,0.10724,93708.0,93695.0,0.00013886]
["bitfinex","BTCUSD",1745426367255,0.10724,93707.0,93695.0,0.00013886]
["bitfinex","BTCUSD",1745426367479,0.32385587,93706.0,93695.0,0.00013886]
["bitfinex","BTCUSD",1745426367707,0.00373587,93705.0,93695.0,0.00013886]
["bitfinex","BTCUSD",1745426368161,0.0486,93703.0,93695.0,0.00013886]
["bitfinex","BTCUSD",1745426368386,0.5529963,93680.0,93660.0,0.1]
["bitfinex","BTCUSD",1745426368611,0.5529963,93680.0,93656.0,0.001]
["bitfinex","BTCUSD",1745426368612,0.11093687,93679.0,93656.0,0.001]
["bitfinex","BTCUSD",1745426368835,0.11093687,93679.0,93639.0,0.00013891]
["bitfinex","BTCUSD",1745426368836,0.5529963,93670.0,93652.0,0.001]
["bitfinex","BTCUSD",1745426369307,0.11062715,93669.0,93647.0,0.1]
["bitfinex","BTCUSD",1745426369532,0.1072,93668.0,93666.0,0.1]
["bitfinex","BTCUSD",1745426369755,0.1072,93667.0,93666.0,0.1]
["bitfinex","BTCUSD",1745426370439,0.1072,93667.0,93666.0,0.101]
["bitfinex","BTCUSD",1745426370703,0.1072,93667.0,93666.0,0.1]
["bitfinex","BTCUSD",1745426370933,0.21409014,93667.0,93648.0,0.001]
["bitfinex","BTCUSD",1745426371169,0.10689014,93666.0,93653.0,0.001]
["bitfinex","BTCUSD",1745426371393,0.10689014,93666.0,93655.0,0.1]
["bitfinex","BTCUSD",1745426372345,0.1072,93665.0,93657.0,0.001]
["bitfinex","BTCUSD",1745426372565,0.1072,93664.0,93655.0,0.1]
["bitfinex","BTCUSD",1745426372783,0.1072,93664.0,93646.0,0.1]
["bitfinex","BTCUSD",1745426372784,0.1072,93663.0,93646.0,0.1]
["bitfinex","BTCUSD",1745426372993,0.11062743,93662.0,93644.0,0.001]
["bitfinex","BTCUSD",1745426373463,0.1072,93661.0,93648.0,0.1]
["bitfinex","BTCUSD",1745426373670,0.10689014,93660.0,93648.0,0.1]
["bitfinex","BTCUSD",1745426375839,0.1072,93659.0,93648.0,0.1]
["bitfinex","BTCUSD",1745426376047,0.10689014,93658.0,93648.0,0.1]
["bitfinex","BTCUSD",1745426376468,0.10689014,93658.0,93645.0,0.34]
["bitfinex","BTCUSD",1745426376914,0.10689014,93658.0,93639.0,0.00013891]
["bitfinex","BTCUSD",1745426376915,0.02514648,93657.0,93639.0,0.00013891]
["bitfinex","BTCUSD",1745426377153,0.01454085,93650.0,93639.0,0.00013891]
["bitfinex","BTCUSD",1745426377367,0.22812478,93640.0,93639.0,0.00013891]
["bitfinex","BTCUSD",1745426377583,0.01454085,93640.0,93639.0,0.00013891]
["bitfinex","BTCUSD",1745426377791,0.0182797,93640.0,93639.0,0.00013891]
["bitfinex","BTCUSD",1745426379280,0.10689014,93640.0,93639.0,0.00013891]
["bitfinex","BTCUSD",1745426379487,0.21405014,93640.0,93639.0,0.00013891]
["bitfinex","BTCUSD",1745426380110,0.11062869,93640.0,93639.0,0.00013891]
["bitfinex","BTCUSD",1745426380293,0.21778869,93640.0,93639.0,0.00013891]
["bitfinex","BTCUSD",1745426380505,0.23232954,93640.0,93639.0,0.00013891]
["bitfinex","BTCUSD",1745426380707,0.01454085,93639.0,93587.0,0.08679284]
["bitfinex","BTCUSD",1745426380917,0.12143099,93637.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426381208,0.01454085,93635.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426381426,0.01454085,93633.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426381586,0.10689014,93632.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426381827,0.00373898,93631.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426382013,0.10689014,93630.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426382229,0.00373898,93629.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426382543,0.10689014,93628.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426382840,0.00373898,93627.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426383084,0.01454085,93625.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426383313,0.01454085,93623.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426383527,0.11062954,93622.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426383733,0.01216924,93621.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426383933,0.11062954,93620.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426384166,0.01454085,93619.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426384367,0.12143099,93616.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426384579,0.01454085,93614.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426384808,0.2175201,93613.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426385451,0.10689014,93613.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426385896,0.08679284,93639.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426385897,0.10716,93612.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426386167,0.10689014,93630.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745426386379,0.1072,93629.0,93609.0,0.34]
["bitfinex","BTCUSD",1745426386584,0.10689014,93628.0,93609.0,0.34]
["bitfinex","BTCUSD",1745426387218,0.10689014,93628.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745426387862,0.10689014,93628.0,93603.0,0.35068341]
["bitfinex","BTCUSD",1745426388069,0.10689014,93628.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745426388279,0.10689014,93628.0,93603.0,0.35068341]
["bitfinex","BTCUSD",1745426388926,0.10689014,93628.0,93603.0,0.56435145]
["bitfinex","BTCUSD",1745426389136,0.10689014,93628.0,93603.0,0.34]
["bitfinex","BTCUSD",1745426389346,0.10689014,93628.0,93603.0,0.35068341]
["bitfinex","BTCUSD",1745426389777,0.10689014,93628.0,93603.0,0.34]
["bitfinex","BTCUSD",1745426390011,0.10689014,93628.0,93603.0,0.35068341]
["bitfinex","BTCUSD",1745426390645,0.10689014,93628.0,93601.0,0.34]
["bitfinex","BTCUSD",1745426391080,0.10689014,93628.0,93603.0,0.35068341]
["bitfinex","BTCUSD",1745426391321,0.1072,93634.0,93616.0,0.22431982]
["bitfinex","BTCUSD",1745426391539,0.1072,93634.0,93617.0,0.34]
["bitfinex","BTCUSD",1745426391983,0.1072,93634.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745426392201,0.1072,93639.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1745426392424,0.1072,93639.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1745426392678,0.409,93671.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745426392679,0.1072,93652.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745426392890,0.1072,93652.0,93636.0,0.22427125]
["bitfinex","BTCUSD",1745426393109,0.1072,93652.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745426393533,0.1072,93652.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745426393956,0.1072,93652.0,93635.0,0.01081869]
["bitfinex","BTCUSD",1745426394156,0.10697785,93652.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426395003,0.11062772,93651.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426395844,0.10689014,93651.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426396903,0.10689014,93651.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745426397111,0.1072,93650.0,93636.0,0.22427271]
["bitfinex","BTCUSD",1745426397347,0.1072,93650.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426398802,0.0004252,93666.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745426399013,0.1072,93660.0,93643.0,0.00196096]
["bitfinex","BTCUSD",1745426399216,0.1072,93660.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1745426399429,0.1072,93660.0,93637.0,0.34]
["bitfinex","BTCUSD",1745426400147,0.1072,93660.0,93637.0,0.35067953]
["bitfinex","BTCUSD",1745426400373,0.11062735,93656.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426400608,0.15335535,93656.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426400820,0.1974208,93656.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426401263,0.01454085,93636.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426401491,0.23237005,93636.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426401704,0.22863099,93636.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426403883,0.21409014,93636.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426405810,0.10689014,93636.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426406015,0.1072,93636.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426406221,0.21409014,93636.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426408356,0.22863099,93636.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426408567,0.25528383,93636.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426410969,0.66408269,93636.0,93635.0,0.00013893]
["bitfinex","BTCUSD",1745426411176,0.01454085,93633.0,93593.0,0.0008496]
["bitfinex","BTCUSD",1745426411630,0.01454085,93621.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426411838,0.01454085,93619.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426412055,0.11062976,93618.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426412940,0.12143099,93615.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426413151,0.01454085,93609.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426413357,0.11063017,93608.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426413569,0.0280131,93607.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426413783,0.01454085,93602.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426414003,0.11063045,93601.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426414219,0.10689014,93601.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426414775,0.00374031,93600.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426414951,0.10689014,93599.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426416248,0.00374031,93598.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426416458,0.10689014,93597.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426416672,0.00374046,93596.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426416885,0.10689014,93595.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426417115,0.07499584,93594.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426417322,0.58257153,93594.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426417528,0.57883099,93594.0,93593.0,0.00131408]
["bitfinex","BTCUSD",1745426418330,0.01454085,93589.0,93583.0,0.0008502]
["bitfinex","BTCUSD",1745426418552,0.15309014,93584.0,93583.0,0.0008502]
["bitfinex","BTCUSD",1745426418779,0.15309014,93584.0,93582.0,0.0008496]
["bitfinex","BTCUSD",1745426418780,0.01554085,93583.0,93582.0,0.0008496]
["bitfinex","BTCUSD",1745426418927,0.60628231,93583.0,93582.0,0.0008496]
["bitfinex","BTCUSD",1745426419200,0.01554085,93577.0,93571.0,0.002]
["bitfinex","BTCUSD",1745426419372,0.5351729,93577.0,93571.0,0.002]
["bitfinex","BTCUSD",1745426419582,0.53043099,93577.0,93571.0,0.002]
["bitfinex","BTCUSD",1745426419789,0.62309014,93577.0,93571.0,0.002]
["bitfinex","BTCUSD",1745426420014,0.00046445,93594.0,93576.0,0.0115337]
["bitfinex","BTCUSD",1745426420218,0.21409014,93593.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745426420424,0.21409014,93593.0,93576.0,0.0115337]
["bitfinex","BTCUSD",1745426420425,0.21409014,93593.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426420580,0.28664571,93593.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426420780,0.00374029,93592.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426421002,0.10689014,93591.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426421442,0.1072,93593.0,93588.0,0.21370068]
["bitfinex","BTCUSD",1745426421610,0.10689014,93592.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745426421812,0.10689014,93592.0,93581.0,0.22440303]
["bitfinex","BTCUSD",1745426422031,0.10689014,93592.0,93580.0,0.56484466]
["bitfinex","BTCUSD",1745426422355,0.10689014,93592.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426422356,0.00374005,93591.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426422674,0.10689014,93590.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426422908,0.00374038,93589.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426423110,0.10683196,93588.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426423315,0.00374045,93587.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426423523,0.12866738,93586.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426423726,0.00374069,93585.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426423904,0.10689014,93584.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426424155,0.00374069,93583.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426424371,0.10689014,93582.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426424577,0.00374087,93581.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426424790,0.11795324,93580.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426424996,0.00374111,93579.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426425213,0.10689014,93578.0,93576.0,0.0008472]
["bitfinex","BTCUSD",1745426427251,0.10689014,93578.0,93557.0,0.3336968]
["bitfinex","BTCUSD",1745426427490,0.10689014,93578.0,93555.0,0.0008494]
["bitfinex","BTCUSD",1745426427701,0.01068901,93577.0,93555.0,0.0008494]
["bitfinex","BTCUSD",1745426427913,0.10689014,93576.0,93555.0,0.0008494]
["bitfinex","BTCUSD",1745426428128,0.10689014,93576.0,93550.0,0.04930797]
["bitfinex","BTCUSD",1745426428340,0.10689014,93576.0,93553.0,0.21378224]
["bitfinex","BTCUSD",1745426428549,0.10689014,93576.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745426428748,0.01175791,93575.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745426428962,0.10689014,93574.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745426429186,0.10689014,93574.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745426429403,0.10689014,93574.0,93553.0,0.22447103]
["bitfinex","BTCUSD",1745426429620,0.10689014,93574.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745426429827,0.01068901,93573.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426430054,0.10689014,93572.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426430266,0.11094141,93571.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426430480,0.10689014,93570.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426430898,0.0037414,93569.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426431099,0.10689014,93568.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426431316,0.03013456,93567.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426431519,0.01454085,93562.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426431723,0.01828285,93561.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426431930,0.10689014,93560.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426432139,0.01454085,93558.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426432348,0.12460356,93557.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426432968,0.12143099,93556.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426433180,0.01454085,93550.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426433393,0.21787245,93549.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426434573,0.2324133,93549.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426434789,0.25834641,93549.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426434997,0.15110641,93549.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426435216,0.15484902,93549.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426435415,0.26208902,93549.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426435625,0.25934641,93549.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426435825,0.33337287,93549.0,93548.0,0.0005]
["bitfinex","BTCUSD",1745426436029,0.33337287,93549.0,93538.0,0.0008498]
["bitfinex","BTCUSD",1745426436030,0.40554085,93546.0,93545.0,0.00536085]
["bitfinex","BTCUSD",1745426436238,1.05334759,93546.0,93545.0,0.00536085]
["bitfinex","BTCUSD",1745426437044,0.06554085,93539.0,93538.0,0.0008498]
["bitfinex","BTCUSD",1745426437244,0.97447458,93539.0,93538.0,0.0008498]
["bitfinex","BTCUSD",1745426437446,0.97073099,93539.0,93538.0,0.0008498]
["bitfinex","BTCUSD",1745426438329,0.01554085,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745426438500,0.01554085,93532.0,93530.0,0.0008482]
["bitfinex","BTCUSD",1745426438501,0.40554085,93531.0,93530.0,0.0008482]
["bitfinex","BTCUSD",1745426438712,0.61938055,93528.0,93520.0,0.0008474]
["bitfinex","BTCUSD",1745426438983,0.06554085,93521.0,93520.0,0.0008474]
["bitfinex","BTCUSD",1745426439185,0.61963099,93521.0,93520.0,0.0008474]
["bitfinex","BTCUSD",1745426439399,0.66473099,93521.0,93520.0,0.0008474]
["bitfinex","BTCUSD",1745426439610,0.01454085,93511.0,93463.0,0.08679284]
["bitfinex","BTCUSD",1745426439820,0.01454085,93495.0,93463.0,0.08679284]
["bitfinex","BTCUSD",1745426439947,0.01454085,93493.0,93463.0,0.08679284]
["bitfinex","BTCUSD",1745426440147,0.21783475,93494.0,93463.0,0.08679284]
["bitfinex","BTCUSD",1745426440148,0.01454085,93491.0,93463.0,0.08679284]
["bitfinex","BTCUSD",1745426440359,0.01454085,93489.0,93463.0,0.08679284]
["bitfinex","BTCUSD",1745426440561,0.01454085,93487.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745426440756,0.01454085,93485.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426441052,0.0182856,93484.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426441252,0.01454085,93482.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426441452,0.01454085,93480.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426441666,0.01454085,93478.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426441947,0.21413014,93477.0,93460.0,0.55415862]
["bitfinex","BTCUSD",1745426442189,0.21413014,93477.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426442384,0.00374474,93476.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426442616,0.10689014,93475.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426442828,0.01454085,93467.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426443040,0.01454085,93465.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426443268,0.01454085,93463.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426443489,0.16033588,93464.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426443490,0.01454085,93461.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426443712,0.10689014,93461.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426443923,0.10724,93475.0,93454.0,0.00185]
["bitfinex","BTCUSD",1745426444145,0.10689014,93474.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426444361,0.21413014,93475.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426444996,0.23558951,93475.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426445218,0.12834951,93475.0,93455.0,0.0481]
["bitfinex","BTCUSD",1745426445663,0.10689014,93475.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426446309,0.00046359,93477.0,93461.0,0.33]
["bitfinex","BTCUSD",1745426446310,0.10689014,93474.0,93461.0,0.33]
["bitfinex","BTCUSD",1745426446736,0.00374494,93473.0,93454.0,0.00185]
["bitfinex","BTCUSD",1745426446977,0.10689014,93472.0,93454.0,0.00185]
["bitfinex","BTCUSD",1745426447413,0.00374502,93471.0,93454.0,0.00185]
["bitfinex","BTCUSD",1745426447625,0.10689014,93470.0,93454.0,0.00185]
["bitfinex","BTCUSD",1745426449605,0.00420861,93477.0,93466.0,0.34]
["bitfinex","BTCUSD",1745426449606,0.00046359,93477.0,93466.0,0.34]
["bitfinex","BTCUSD",1745426449820,0.00046359,93477.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426449821,0.00420783,93477.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426450035,0.1176605,93476.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426450270,0.1176605,93476.0,93451.0,0.00758169]
["bitfinex","BTCUSD",1745426450477,0.12140532,93476.0,93451.0,0.34758169]
["bitfinex","BTCUSD",1745426451362,0.12140532,93476.0,93451.0,0.00758169]
["bitfinex","BTCUSD",1745426451579,0.10689014,93476.0,93451.0,0.34758169]
["bitfinex","BTCUSD",1745426451794,0.1106352,93476.0,93451.0,0.34758169]
["bitfinex","BTCUSD",1745426452009,0.10689014,93476.0,93451.0,0.34758169]
["bitfinex","BTCUSD",1745426452722,0.00374506,93475.0,93451.0,0.00758169]
["bitfinex","BTCUSD",1745426452950,0.10689014,93474.0,93451.0,0.34758169]
["bitfinex","BTCUSD",1745426453191,0.02183388,93473.0,93451.0,0.34758169]
["bitfinex","BTCUSD",1745426453443,0.10689014,93472.0,93451.0,0.34758169]
["bitfinex","BTCUSD",1745426453865,0.10689014,93472.0,93457.0,0.34]
["bitfinex","BTCUSD",1745426454106,0.10689014,93472.0,93460.0,0.55415862]
["bitfinex","BTCUSD",1745426454327,0.10689014,93472.0,93457.0,0.34]
["bitfinex","BTCUSD",1745426454783,0.10689014,93472.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745426455001,0.00046359,93477.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745426455207,0.00046359,93477.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745426455458,0.00046359,93477.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745426455683,0.00046359,93477.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745426455905,0.00046359,93477.0,93473.0,0.34]
["bitfinex","BTCUSD",1745426456408,0.00046359,93477.0,93476.0,0.34]
["bitfinex","BTCUSD",1745426458470,0.00046359,93477.0,93476.0,0.55395866]
["bitfinex","BTCUSD",1745426459173,0.00046359,93477.0,93476.0,0.56063933]
["bitfinex","BTCUSD",1745426459836,0.00046359,93477.0,93476.0,0.00668067]
["bitfinex","BTCUSD",1745426460280,0.10735373,93477.0,93475.0,0.34]
["bitfinex","BTCUSD",1745426460491,0.12217551,93476.0,93475.0,0.34]
["bitfinex","BTCUSD",1745426460914,0.12217551,93476.0,93458.0,0.00558073]
["bitfinex","BTCUSD",1745426461339,0.10689014,93476.0,93460.0,0.90485838]
["bitfinex","BTCUSD",1745426461572,0.00046359,93477.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745426461787,0.00046359,93477.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745426462010,0.00046359,93477.0,93466.0,0.00668154]
["bitfinex","BTCUSD",1745426462224,0.01077436,93476.0,93467.0,0.00668154]
["bitfinex","BTCUSD",1745426462432,0.00046359,93477.0,93468.0,0.34]
["bitfinex","BTCUSD",1745426462647,0.00046359,93477.0,93475.0,0.34]
["bitfinex","BTCUSD",1745426462866,0.00046359,93477.0,93476.0,0.2206402]
["bitfinex","BTCUSD",1745426464210,0.00046359,93477.0,93476.0,0.00668154]
["bitfinex","BTCUSD",1745426466052,0.00046359,93477.0,93476.0,0.34668154]
["bitfinex","BTCUSD",1745426466483,0.00046359,93477.0,93476.0,0.5606402]
["bitfinex","BTCUSD",1745426466787,0.00046359,93477.0,93476.0,0.34668154]
["bitfinex","BTCUSD",1745426470709,0.00046359,93477.0,93476.0,0.35467831]
["bitfinex","BTCUSD",1745426471368,0.00046359,93477.0,93476.0,0.34668154]
["bitfinex","BTCUSD",1745426473441,0.00046359,93477.0,93476.0,0.35468301]
["bitfinex","BTCUSD",1745426474614,0.00046359,93477.0,93476.0,0.33868301]
["bitfinex","BTCUSD",1745426477841,0.00046359,93477.0,93476.0,0.00800147]
["bitfinex","BTCUSD",1745426478040,0.10735373,93477.0,93476.0,0.00800147]
["bitfinex","BTCUSD",1745426478278,0.1229191,93477.0,93476.0,0.00800147]
["bitfinex","BTCUSD",1745426478613,0.1229191,93477.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426479262,0.1229191,93477.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745426479263,0.11063473,93476.0,93451.0,0.55601501]
["bitfinex","BTCUSD",1745426479472,0.10689014,93476.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1745426479679,0.10689014,93476.0,93456.0,0.34]
["bitfinex","BTCUSD",1745426480053,0.10689014,93476.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426480258,0.10689014,93476.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745426480551,0.10689014,93476.0,93453.0,0.34]
["bitfinex","BTCUSD",1745426480768,0.10689014,93476.0,93451.0,0.22671617]
["bitfinex","BTCUSD",1745426480970,0.10689014,93476.0,93452.0,0.35070068]
["bitfinex","BTCUSD",1745426481171,0.11063486,93476.0,93452.0,0.34]
["bitfinex","BTCUSD",1745426481303,0.01749638,93475.0,93452.0,0.34]
["bitfinex","BTCUSD",1745426481510,0.11063509,93474.0,93452.0,0.34]
["bitfinex","BTCUSD",1745426481914,0.11063509,93474.0,93451.0,0.342]
["bitfinex","BTCUSD",1745426482417,0.10689014,93474.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745426482620,0.10689014,93474.0,93451.0,0.35270079]
["bitfinex","BTCUSD",1745426482838,0.11063509,93474.0,93451.0,0.342]
["bitfinex","BTCUSD",1745426483442,0.11063509,93474.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426483672,0.10689014,93474.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426483883,0.01556537,93473.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426484093,0.10689014,93472.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426484295,0.10724,93471.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426484495,0.10689014,93470.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426484723,0.00374529,93469.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426484947,0.13023422,93468.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426485276,0.00374532,93467.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426485482,0.10689014,93466.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426485900,0.00374531,93465.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426486106,0.13101209,93464.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426486320,0.0491,93462.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426486575,0.11063561,93461.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426486940,0.10689014,93461.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426487137,0.04944571,93460.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426487368,0.12984592,93459.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426487727,0.11098593,93458.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426487926,0.10689014,93457.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426488131,0.00374582,93456.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426488307,0.10689014,93455.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426488480,0.14055331,93455.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426489893,0.10689014,93455.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426490313,0.10728,93456.0,93451.0,0.002]
["bitfinex","BTCUSD",1745426490874,0.10728,93456.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426491091,0.10728,93456.0,93455.0,0.34]
["bitfinex","BTCUSD",1745426491287,0.10728,93456.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426491482,0.10728,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1745426491888,0.10728,93456.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426492274,0.010728,93455.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426493173,0.10728,93456.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426493387,0.10728,93456.0,93454.0,0.55485785]
["bitfinex","BTCUSD",1745426493736,0.10728,93456.0,93454.0,0.34085]
["bitfinex","BTCUSD",1745426494187,0.36862,93473.0,93456.0,0.35070022]
["bitfinex","BTCUSD",1745426494485,0.47551014,93473.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426494932,0.32072,93473.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745426495145,0.32072,93473.0,93464.0,0.3506993]
["bitfinex","BTCUSD",1745426495315,0.32072,93473.0,93464.0,0.34]
["bitfinex","BTCUSD",1745426496354,0.32072,93473.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745426496682,0.32072,93473.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426496890,0.32072,93473.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745426497110,0.32072,93473.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426497323,0.32072,93473.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745426497722,0.32072,93473.0,93463.0,0.34]
["bitfinex","BTCUSD",1745426497992,0.32072,93473.0,93463.0,0.71068906]
["bitfinex","BTCUSD",1745426498760,0.32072,93473.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745426498955,0.32072,93473.0,93463.0,0.72138848]
["bitfinex","BTCUSD",1745426499255,0.10728,93478.0,93463.0,0.71068906]
["bitfinex","BTCUSD",1745426499454,0.10735373,93477.0,93463.0,0.71068906]
["bitfinex","BTCUSD",1745426501378,0.1288171,93477.0,93463.0,0.71068906]
["bitfinex","BTCUSD",1745426502121,0.10735373,93477.0,93463.0,0.71068906]
["bitfinex","BTCUSD",1745426503711,0.11063474,93476.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426506603,0.10689014,93476.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426507431,0.0453,93475.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426507640,0.13288351,93474.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426508127,0.10689014,93474.0,93460.0,0.37068906]
["bitfinex","BTCUSD",1745426508816,0.10689014,93474.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426511035,0.00374493,93473.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426511256,0.10689014,93472.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426511480,0.02636787,93471.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426511798,0.10689014,93470.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426514764,0.0453,93475.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745426514989,0.10689014,93474.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426515916,0.10689014,93474.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745426516121,0.10689014,93474.0,93461.0,0.56469249]
["bitfinex","BTCUSD",1745426516331,0.10689014,93474.0,93462.0,0.35069953]
["bitfinex","BTCUSD",1745426516749,0.10689014,93474.0,93462.0,0.56469001]
["bitfinex","BTCUSD",1745426517174,0.10689014,93474.0,93462.0,0.34]
["bitfinex","BTCUSD",1745426517385,0.02598137,93473.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426517595,0.10689014,93472.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426518354,0.11063505,93472.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426519183,0.10689014,93472.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426519529,0.028954,93471.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426519768,0.10689014,93470.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426520927,0.10689014,93470.0,93460.0,0.37068906]
["bitfinex","BTCUSD",1745426522525,0.10689014,93470.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426522951,0.00374496,93469.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426523183,0.13116293,93468.0,93454.0,0.00085]
["bitfinex","BTCUSD",1745426523393,0.10689014,93468.0,93459.0,0.34]
["bitfinex","BTCUSD",1745426523608,0.02002385,93467.0,93459.0,0.34]
["bitfinex","BTCUSD",1745426523792,0.10689014,93466.0,93459.0,0.34]
["bitfinex","BTCUSD",1745426524035,0.12691399,93466.0,93459.0,0.34]
["bitfinex","BTCUSD",1745426524239,0.0126914,93465.0,93459.0,0.34]
["bitfinex","BTCUSD",1745426524416,0.10689014,93464.0,93459.0,0.34]
["bitfinex","BTCUSD",1745426524656,0.12691399,93464.0,93459.0,0.34]
["bitfinex","BTCUSD",1745426525072,0.10689014,93464.0,93459.0,0.34]
["bitfinex","BTCUSD",1745426525211,0.0453,93475.0,93459.0,0.34]
["bitfinex","BTCUSD",1745426525212,0.0453,93475.0,93461.0,0.34]
["bitfinex","BTCUSD",1745426525428,0.12691022,93474.0,93466.0,0.34]
["bitfinex","BTCUSD",1745426525639,0.12691022,93474.0,93465.0,0.37068906]
["bitfinex","BTCUSD",1745426525640,0.045,93485.0,93474.0,0.35069816]
["bitfinex","BTCUSD",1745426525811,0.0465,93493.0,93471.0,0.34]
["bitfinex","BTCUSD",1745426526011,0.02376162,93492.0,93471.0,0.34]
["bitfinex","BTCUSD",1745426526211,0.02001725,93492.0,93471.0,0.56466804]
["bitfinex","BTCUSD",1745426526431,0.0465,93493.0,93470.0,0.22467081]
["bitfinex","BTCUSD",1745426526890,0.0465,93493.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745426527089,0.0465,93493.0,93474.0,0.22465962]
["bitfinex","BTCUSD",1745426527292,0.0465,93493.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745426527495,0.02375313,93492.0,93442.0,0.42806963]
["bitfinex","BTCUSD",1745426527703,0.02375313,93492.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1745426528059,0.02375313,93492.0,93461.0,0.22469138]
["bitfinex","BTCUSD",1745426528060,0.10735373,93477.0,93461.0,0.22469138]
["bitfinex","BTCUSD",1745426528300,0.10735373,93477.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745426528503,0.10735373,93477.0,93464.0,0.21398557]
["bitfinex","BTCUSD",1745426528718,0.10735373,93477.0,93465.0,0.59537061]
["bitfinex","BTCUSD",1745426528912,0.10735373,93477.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745426529218,0.10735373,93477.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745426529426,0.00046359,93477.0,93471.0,0.2139699]
["bitfinex","BTCUSD",1745426529786,0.00046359,93477.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745426530159,0.00046359,93477.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745426530356,0.00046359,93477.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745426530560,0.00046359,93477.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745426530757,0.00046359,93477.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745426530958,0.00046359,93477.0,93472.0,0.22466524]
["bitfinex","BTCUSD",1745426531159,0.00046359,93477.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1745426531373,0.00046359,93477.0,93473.0,0.2246631]
["bitfinex","BTCUSD",1745426531638,0.00046359,93477.0,93454.0,0.04975]
["bitfinex","BTCUSD",1745426531882,0.10735373,93477.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745426532080,0.10735373,93477.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745426532284,0.10735373,93477.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745426532523,0.10735373,93477.0,93465.0,0.38138825]
["bitfinex","BTCUSD",1745426532743,0.10735373,93477.0,93465.0,0.37068906]
["bitfinex","BTCUSD",1745426532959,0.10735373,93477.0,93465.0,0.38138825]
["bitfinex","BTCUSD",1745426533412,0.10735373,93477.0,93468.0,0.22467368]
["bitfinex","BTCUSD",1745426533726,0.10735373,93477.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745426533930,0.10735373,93477.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745426534153,0.10735373,93477.0,93465.0,0.38138825]
["bitfinex","BTCUSD",1745426534375,0.10735373,93477.0,93465.0,0.37068906]
["bitfinex","BTCUSD",1745426534825,0.1287931,93477.0,93465.0,0.37068906]
["bitfinex","BTCUSD",1745426535310,0.00046359,93477.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745426535537,0.00046359,93477.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745426535982,0.00046359,93477.0,93475.0,0.21396051]
["bitfinex","BTCUSD",1745426536887,0.00046359,93477.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745426537102,0.00046359,93477.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745426537352,0.00046359,93477.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745426537573,0.00046359,93477.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745426538214,0.00046359,93477.0,93468.0,0.22467581]
["bitfinex","BTCUSD",1745426538423,0.00046359,93477.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745426538636,0.00046359,93477.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745426539047,0.00046359,93477.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745426539298,0.00046359,93477.0,93466.0,0.56467914]
["bitfinex","BTCUSD",1745426539600,0.00046359,93477.0,93466.0,0.34]
["bitfinex","BTCUSD",1745426539979,0.00046359,93477.0,93465.0,0.37068906]
["bitfinex","BTCUSD",1745426540445,0.10735373,93477.0,93465.0,0.37068906]
["bitfinex","BTCUSD",1745426540673,0.01073537,93476.0,93465.0,0.37068906]
["bitfinex","BTCUSD",1745426540906,0.01447992,93476.0,93465.0,0.37068906]
["bitfinex","BTCUSD",1745426541131,0.10735373,93477.0,93465.0,0.37068906]
["bitfinex","BTCUSD",1745426544009,0.10735373,93477.0,93465.0,0.38138825]
["bitfinex","BTCUSD",1745426544365,0.10735373,93477.0,93465.0,0.37068906]
["bitfinex","BTCUSD",1745426544560,0.10735373,93477.0,93465.0,0.38138825]
["bitfinex","BTCUSD",1745426544788,0.10689014,93476.0,93465.0,0.37068906]
["bitfinex","BTCUSD",1745426545007,0.11762551,93476.0,93465.0,0.37068906]
["bitfinex","BTCUSD",1745426545656,0.11762551,93476.0,93465.0,0.38138825]
["bitfinex","BTCUSD",1745426546313,0.00046359,93477.0,93476.0,0.21395866]
["bitfinex","BTCUSD",1745426546527,0.00046359,93477.0,93476.0,0.55593281]
["bitfinex","BTCUSD",1745426546733,0.00046359,93477.0,93476.0,0.6608488]
["bitfinex","BTCUSD",1745426547229,0.00046359,93477.0,93476.0,0.67538965]
["bitfinex","BTCUSD",1745426548971,0.00046359,93477.0,93476.0,0.55395866]
["bitfinex","BTCUSD",1745426549617,0.00046359,93477.0,93476.0,0.67538965]
["bitfinex","BTCUSD",1745426550834,0.00046359,93477.0,93476.0,0.67638965]
["bitfinex","BTCUSD",1745426554406,0.08679284,93507.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1745426554407,0.08519643,93507.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1745426554611,0.19208657,93507.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1745426555020,0.19208657,93507.0,93499.0,0.22460086]
["bitfinex","BTCUSD",1745426555271,0.19208657,93507.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1745426555641,0.19208657,93507.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745426555970,0.19208657,93507.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1745426556756,0.19208657,93507.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745426556957,0.19208657,93507.0,93497.0,0.38138459]
["bitfinex","BTCUSD",1745426557173,0.19208657,93507.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1745426557583,0.19208657,93507.0,93497.0,0.37068906]
["bitfinex","BTCUSD",1745426557787,0.19208657,93507.0,93497.0,0.38138459]
["bitfinex","BTCUSD",1745426557992,0.10689014,93507.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745426558186,0.10689014,93507.0,93498.0,0.22460312]
["bitfinex","BTCUSD",1745426558425,0.10689014,93507.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745426558618,0.10689014,93507.0,93498.0,0.22460366]
["bitfinex","BTCUSD",1745426558876,0.10689014,93507.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745426559265,0.10689014,93507.0,93497.0,0.59529453]
["bitfinex","BTCUSD",1745426559552,0.10689014,93507.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745426559964,0.10689014,93507.0,93497.0,0.38138459]
["bitfinex","BTCUSD",1745426560136,0.10689014,93507.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1745426560359,0.10689014,93507.0,93497.0,0.38138459]
["bitfinex","BTCUSD",1745426560739,0.10689014,93507.0,93497.0,0.37068906]
["bitfinex","BTCUSD",1745426561504,0.10689014,93507.0,93497.0,0.38138459]
["bitfinex","BTCUSD",1745426561708,0.10689014,93507.0,93497.0,0.37068906]
["bitfinex","BTCUSD",1745426562117,0.10689014,93506.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426562422,0.11063347,93506.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426562628,0.045,93505.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426562834,0.11063406,93504.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426563054,0.06213499,93503.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426563285,0.11063406,93502.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426563470,0.0453,93500.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426563703,0.11063421,93499.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426563927,0.0453,93498.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426564189,0.10689014,93497.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426564617,0.13278118,93497.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426564873,0.12903706,93497.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426565085,0.17433706,93497.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426565531,0.15219014,93497.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426566195,0.0453,93497.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426567272,0.10692,93498.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426567524,0.10692,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1745426567750,0.10692,93498.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426568208,0.0482,93506.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426568416,0.10689014,93503.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426569088,0.0482,93506.0,93496.0,0.01083467]
["bitfinex","BTCUSD",1745426569298,0.0482,93506.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426569513,0.00474331,93504.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426569964,0.10689014,93503.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426570413,0.01972692,93502.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426570640,0.10689014,93501.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426571089,0.05689014,93501.0,93496.0,0.00013903]
["bitfinex","BTCUSD",1745426571306,0.05689014,93501.0,93491.0,0.34]
["bitfinex","BTCUSD",1745426571526,0.05689014,93501.0,93491.0,0.34013912]
["bitfinex","BTCUSD",1745426573543,0.05689014,93501.0,93491.0,0.00013912]
["bitfinex","BTCUSD",1745426573743,0.01435264,93500.0,93491.0,0.34013912]
["bitfinex","BTCUSD",1745426573946,0.10689014,93499.0,93491.0,0.00013912]
["bitfinex","BTCUSD",1745426574164,0.00374377,93498.0,93491.0,0.00013912]
["bitfinex","BTCUSD",1745426574337,0.10689014,93497.0,93491.0,0.00013912]
["bitfinex","BTCUSD",1745426578859,0.02000146,93503.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1745426579060,0.02000146,93503.0,93494.0,0.34]
["bitfinex","BTCUSD",1745426579061,0.10689014,93502.0,93494.0,0.34]
["bitfinex","BTCUSD",1745426579418,0.01760916,93501.0,93491.0,0.34013912]
["bitfinex","BTCUSD",1745426579628,0.10689014,93500.0,93491.0,0.34013912]
["bitfinex","BTCUSD",1745426580920,0.10689014,93500.0,93491.0,0.33843912]
["bitfinex","BTCUSD",1745426581124,0.10689014,93500.0,93480.0,0.37068906]
["bitfinex","BTCUSD",1745426581328,0.12287353,93500.0,93490.0,0.37068906]
["bitfinex","BTCUSD",1745426581545,0.10689014,93500.0,93490.0,0.37068906]
["bitfinex","BTCUSD",1745426581957,0.001,93504.0,93490.0,0.38138539]
["bitfinex","BTCUSD",1745426582161,0.001,93504.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1745426582534,0.001,93504.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1745426582914,0.001,93504.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745426583114,0.001,93504.0,93494.0,0.34]
["bitfinex","BTCUSD",1745426583830,0.001,93504.0,93492.0,0.3506961]
["bitfinex","BTCUSD",1745426584027,0.001,93504.0,93492.0,0.34]
["bitfinex","BTCUSD",1745426584257,0.001,93504.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745426584666,0.001,93504.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745426584875,0.001,93504.0,93503.0,0.21389688]
["bitfinex","BTCUSD",1745426585127,0.0018508,93529.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1745426585294,0.0018508,93529.0,93527.0,0.00197011]
["bitfinex","BTCUSD",1745426585859,0.0018508,93529.0,93527.0,0.10886025]
["bitfinex","BTCUSD",1745426586414,0.0018508,93529.0,93527.0,0.10899941]
["bitfinex","BTCUSD",1745426586625,0.0018508,93529.0,93527.0,0.1070293]
["bitfinex","BTCUSD",1745426586779,0.0018508,93529.0,93528.0,0.44689014]
["bitfinex","BTCUSD",1745426586996,0.0018508,93529.0,93528.0,0.46143099]
["bitfinex","BTCUSD",1745426587204,0.0018508,93529.0,93528.0,0.81229196]
["bitfinex","BTCUSD",1745426587433,0.0018508,93529.0,93528.0,0.56835099]
["bitfinex","BTCUSD",1745426588031,0.0018508,93529.0,93528.0,0.56831099]
["bitfinex","BTCUSD",1745426588707,0.0018508,93529.0,93528.0,0.60053774]
["bitfinex","BTCUSD",1745426588914,0.0018508,93529.0,93528.0,0.92064721]
["bitfinex","BTCUSD",1745426589039,0.0018508,93529.0,93528.0,0.56831099]
["bitfinex","BTCUSD",1745426592365,0.0018508,93529.0,93528.0,0.46143099]
["bitfinex","BTCUSD",1745426592666,0.0018508,93529.0,93528.0,0.56815099]
["bitfinex","BTCUSD",1745426595101,0.0018508,93529.0,93528.0,1.05511899]
["bitfinex","BTCUSD",1745426595304,0.0018508,93529.0,93528.0,0.68145099]
["bitfinex","BTCUSD",1745426595544,0.0018508,93529.0,93528.0,0.56815099]
["bitfinex","BTCUSD",1745426595769,0.0018508,93529.0,93528.0,0.55361014]
["bitfinex","BTCUSD",1745426597366,0.0018508,93529.0,93528.0,0.44689014]
["bitfinex","BTCUSD",1745426598198,1.0018508,93529.0,93528.0,0.44689014]
["bitfinex","BTCUSD",1745426598399,1.0018508,93529.0,93519.0,0.37068906]
["bitfinex","BTCUSD",1745426598631,1.0018508,93529.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426601046,0.0469,93528.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426601671,0.10689014,93527.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426602002,0.10689014,93526.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426602216,0.10689014,93525.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426602858,0.00374259,93524.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426603077,0.10689014,93523.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426603441,0.21752313,93523.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426604050,0.10689014,93523.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426604259,0.001,93525.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426604612,0.10789014,93525.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426604819,0.001,93525.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426609330,0.001,93525.0,93522.0,0.01083183]
["bitfinex","BTCUSD",1745426609530,0.001,93525.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426610878,1.0018508,93529.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426611340,0.11063249,93528.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426611626,0.0463,93527.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426611832,0.11063289,93526.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426613438,0.10689014,93526.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426615567,0.0463,93527.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426615783,1.0018508,93529.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1745426616029,1.0018508,93529.0,93528.0,0.5538397]
["bitfinex","BTCUSD",1745426616245,1.0018508,93529.0,93528.0,0.66072984]
["bitfinex","BTCUSD",1745426616689,1.0018508,93529.0,93528.0,0.72477069]
["bitfinex","BTCUSD",1745426616902,0.49031317,93529.0,93528.0,0.72577069]
["bitfinex","BTCUSD",1745426617566,0.002,93549.0,93543.0,0.55380541]
["bitfinex","BTCUSD",1745426617786,0.002,93549.0,93543.0,0.66069555]
["bitfinex","BTCUSD",1745426619900,1e-08,93544.0,93543.0,0.7210364]
["bitfinex","BTCUSD",1745426621063,1e-08,93544.0,93543.0,0.50723099]
["bitfinex","BTCUSD",1745426621260,1e-08,93544.0,93543.0,0.7210364]
["bitfinex","BTCUSD",1745426621880,1e-08,93544.0,93543.0,0.34]
["bitfinex","BTCUSD",1745426622979,1e-08,93544.0,93542.0,0.5538069]
["bitfinex","BTCUSD",1745426623360,1e-08,93544.0,93542.0,0.34]
["bitfinex","BTCUSD",1745426623701,1e-08,93544.0,93542.0,0.55380606]
["bitfinex","BTCUSD",1745426624491,1e-08,93544.0,93542.0,0.34]
["bitfinex","BTCUSD",1745426624696,1e-08,93544.0,93542.0,0.21380708]
["bitfinex","BTCUSD",1745426625650,1e-08,93544.0,93542.0,0.21380757]
["bitfinex","BTCUSD",1745426626584,1e-08,93544.0,93541.0,0.35069049]
["bitfinex","BTCUSD",1745426626804,1e-08,93544.0,93530.0,0.21383343]
["bitfinex","BTCUSD",1745426626992,1e-08,93544.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1745426627175,1e-08,93544.0,93540.0,0.35069061]
["bitfinex","BTCUSD",1745426627384,1e-08,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745426627600,1e-08,93544.0,93543.0,0.34]
["bitfinex","BTCUSD",1745426630194,1e-08,93544.0,93541.0,0.34]
["bitfinex","BTCUSD",1745426630383,1e-08,93544.0,93541.0,0.35069049]
["bitfinex","BTCUSD",1745426630660,1e-08,93544.0,93543.0,0.21380541]
["bitfinex","BTCUSD",1745426631083,1e-08,93544.0,93543.0,0.55380541]
["bitfinex","BTCUSD",1745426631300,1e-08,93544.0,93543.0,0.34]
["bitfinex","BTCUSD",1745426632384,1e-08,93544.0,93543.0,0.55380541]
["bitfinex","BTCUSD",1745426632836,1e-08,93544.0,93543.0,0.34]
["bitfinex","BTCUSD",1745426633326,1e-08,93544.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745426633327,1e-08,93544.0,93535.0,0.34]
["bitfinex","BTCUSD",1745426633968,0.10689014,93543.0,93535.0,0.34]
["bitfinex","BTCUSD",1745426634195,0.049,93542.0,93535.0,0.34]
["bitfinex","BTCUSD",1745426634401,0.10689014,93541.0,93535.0,0.34]
["bitfinex","BTCUSD",1745426634842,0.10689014,93541.0,93534.0,0.37068906]
["bitfinex","BTCUSD",1745426635062,0.16862167,93541.0,93534.0,0.37068906]
["bitfinex","BTCUSD",1745426635511,0.15299014,93541.0,93534.0,0.37068906]
["bitfinex","BTCUSD",1745426636698,0.15299014,93541.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426636837,0.00374231,93540.0,93530.0,0.37068906]
["bitfinex","BTCUSD",1745426637057,0.10689014,93539.0,93530.0,0.37068906]
["bitfinex","BTCUSD",1745426637983,0.10689014,93539.0,93530.0,0.17449063]
["bitfinex","BTCUSD",1745426641180,0.10389014,93539.0,93530.0,0.17449063]
["bitfinex","BTCUSD",1745426641529,0.10389014,93539.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426641733,0.10389014,93539.0,93529.0,0.37068906]
["bitfinex","BTCUSD",1745426642178,0.10389014,93539.0,93525.0,0.35069232]
["bitfinex","BTCUSD",1745426642492,0.10389014,93539.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426642652,0.00374241,93538.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426642872,0.1271634,93537.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426643044,0.00374241,93536.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426643251,0.10689014,93535.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426644701,0.0484,93534.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426644919,0.10689014,93533.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426645133,0.01552901,93532.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426645343,0.10689014,93531.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426645565,0.0478,93530.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426645786,0.10689014,93529.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426653044,0.0478,93530.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426653255,0.15469014,93530.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426654766,0.10656,93537.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426655049,0.21345014,93537.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1745426655249,0.0471,93540.0,93538.0,0.21381652]
["bitfinex","BTCUSD",1745426655644,0.08679284,93565.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1745426655645,0.0488,93547.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1745426655807,0.0488,93547.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1745426656062,0.0488,93547.0,93538.0,0.22450683]
["bitfinex","BTCUSD",1745426656234,0.0488,93547.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1745426656654,0.0488,93547.0,93540.0,0.22450174]
["bitfinex","BTCUSD",1745426656940,0.0488,93547.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1745426657465,0.0488,93547.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1745426657711,0.0488,93547.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1745426657955,0.0488,93547.0,93538.0,0.22450701]
["bitfinex","BTCUSD",1745426657956,0.11701265,93543.0,93530.0,0.37068906]
["bitfinex","BTCUSD",1745426658179,0.11701265,93543.0,91853.0,0.26119146]
["bitfinex","BTCUSD",1745426658180,0.11063225,93543.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745426658348,0.10689014,93543.0,93530.0,0.37068906]
["bitfinex","BTCUSD",1745426658699,0.01581153,93542.0,93530.0,0.37068906]
["bitfinex","BTCUSD",1745426658900,0.10689014,93541.0,93530.0,0.37068906]
["bitfinex","BTCUSD",1745426660201,0.10689014,93541.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426661590,0.52923496,93540.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426661835,0.34,93535.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426662067,0.34,93532.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426662209,0.15923314,93531.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426663032,0.34,93530.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426663228,0.10689014,93534.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426663229,0.15633309,93529.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426663463,0.02632232,93528.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426663648,0.11063313,93527.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426664382,0.0459,93526.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426664534,0.10689014,93525.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426667612,0.34374316,93524.0,93522.0,0.00013916]
["bitfinex","BTCUSD",1745426667811,0.34374316,93524.0,93500.0,0.37068906]
["bitfinex","BTCUSD",1745426667812,0.34,93522.0,93500.0,0.37068906]
["bitfinex","BTCUSD",1745426667959,0.34,93520.0,93500.0,0.37082835]
["bitfinex","BTCUSD",1745426668164,0.10689014,93519.0,93500.0,0.37082835]
["bitfinex","BTCUSD",1745426668517,0.10689014,93519.0,93509.0,0.37068906]
["bitfinex","BTCUSD",1745426668992,0.0459,93526.0,93512.0,0.21387432]
["bitfinex","BTCUSD",1745426669209,0.0459,93526.0,93516.0,0.38138241]
["bitfinex","BTCUSD",1745426669416,0.0459,93526.0,93516.0,0.37068906]
["bitfinex","BTCUSD",1745426670173,0.12585854,93525.0,93510.0,0.37068906]
["bitfinex","BTCUSD",1745426670348,0.12211614,93525.0,93510.0,0.37068906]
["bitfinex","BTCUSD",1745426670550,0.10689014,93525.0,93510.0,0.37068906]
["bitfinex","BTCUSD",1745426671415,0.00374289,93524.0,93510.0,0.37068906]
["bitfinex","BTCUSD",1745426671625,0.10689014,93523.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426671925,0.00374308,93522.0,93500.0,0.37082835]
["bitfinex","BTCUSD",1745426672130,0.10689014,93521.0,93500.0,0.37082835]
["bitfinex","BTCUSD",1745426672252,0.01939644,93520.0,93501.0,0.00667926]
["bitfinex","BTCUSD",1745426672463,0.10689014,93519.0,93501.0,0.00667926]
["bitfinex","BTCUSD",1745426672672,0.00374312,93518.0,93501.0,0.00667926]
["bitfinex","BTCUSD",1745426672874,0.0459,93526.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1745426673089,0.0459,93526.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1745426673090,0.10689014,93525.0,93516.0,0.37068906]
["bitfinex","BTCUSD",1745426673513,0.10689014,93525.0,93517.0,0.00667926]
["bitfinex","BTCUSD",1745426674117,0.10689014,93525.0,93518.0,0.00667926]
["bitfinex","BTCUSD",1745426674729,0.10689014,93525.0,93519.0,0.00667926]
["bitfinex","BTCUSD",1745426674950,0.14186353,93525.0,93519.0,0.00667926]
["bitfinex","BTCUSD",1745426675350,0.14186353,93525.0,93510.0,0.37068906]
["bitfinex","BTCUSD",1745426675881,0.14186353,93525.0,93511.0,0.00667836]
["bitfinex","BTCUSD",1745426676085,0.14560637,93525.0,93511.0,0.00667836]
["bitfinex","BTCUSD",1745426676311,0.06378664,93524.0,93511.0,0.00667836]
["bitfinex","BTCUSD",1745426676487,0.10689014,93523.0,93511.0,0.00667836]
["bitfinex","BTCUSD",1745426676891,0.10689014,93523.0,93512.0,0.00667836]
["bitfinex","BTCUSD",1745426677312,0.10689014,93523.0,93513.0,0.00667836]
["bitfinex","BTCUSD",1745426677668,0.10689014,93523.0,93511.0,0.00667836]
["bitfinex","BTCUSD",1745426678066,0.10689014,93523.0,93512.0,0.00667836]
["bitfinex","BTCUSD",1745426678598,0.10689014,93523.0,93511.0,0.00667836]
["bitfinex","BTCUSD",1745426679045,0.10689014,93523.0,93512.0,0.01737217]
["bitfinex","BTCUSD",1745426679249,0.10689014,93523.0,93512.0,0.00667836]
["bitfinex","BTCUSD",1745426679683,0.10689014,93523.0,93513.0,0.00667836]
["bitfinex","BTCUSD",1745426680008,0.10689014,93523.0,93514.0,0.00667836]
["bitfinex","BTCUSD",1745426680563,0.10689014,93523.0,93515.0,0.00667836]
["bitfinex","BTCUSD",1745426681423,0.10689014,93523.0,93511.0,0.00667836]
["bitfinex","BTCUSD",1745426681848,0.00374283,93522.0,93511.0,0.00667836]
["bitfinex","BTCUSD",1745426682085,0.10689014,93521.0,93511.0,0.00667836]
["bitfinex","BTCUSD",1745426682304,0.19368298,93518.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426682512,0.15279014,93516.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426682736,0.0459,93514.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426682967,0.11063377,93513.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426684060,0.10689014,93513.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426684270,0.00374363,93512.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426684487,0.13366106,93511.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426684708,0.00374363,93510.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426684925,0.10689014,93509.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426685187,0.0459,93514.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426685410,0.08679284,93539.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426685411,0.10689014,93513.0,93502.0,0.35069495]
["bitfinex","BTCUSD",1745426685623,0.10689014,93513.0,93504.0,0.34]
["bitfinex","BTCUSD",1745426686072,0.0475,93521.0,93510.0,0.22457285]
["bitfinex","BTCUSD",1745426686293,0.10689014,93520.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745426686724,0.10689014,93520.0,93511.0,0.22457168]
["bitfinex","BTCUSD",1745426686939,0.10689014,93520.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745426687159,0.10689014,93520.0,93510.0,0.37068906]
["bitfinex","BTCUSD",1745426689390,0.10689014,93520.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745426689611,0.10689014,93520.0,93510.0,0.37068906]
["bitfinex","BTCUSD",1745426692380,0.15847915,93520.0,93504.0,0.34]
["bitfinex","BTCUSD",1745426692588,0.15847915,93520.0,93510.0,0.37068906]
["bitfinex","BTCUSD",1745426693017,0.10689014,93520.0,93510.0,0.37068906]
["bitfinex","BTCUSD",1745426694291,0.01999457,93519.0,93510.0,0.37068906]
["bitfinex","BTCUSD",1745426694508,0.12688471,93519.0,93510.0,0.37068906]
["bitfinex","BTCUSD",1745426694740,0.409,93525.0,93506.0,0.34]
["bitfinex","BTCUSD",1745426694741,0.10689014,93518.0,93506.0,0.34]
["bitfinex","BTCUSD",1745426696282,0.10689014,93512.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426696736,0.02373857,93511.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426696956,0.0454,93509.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426697199,0.11063375,93508.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426697468,0.13062901,93508.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426697674,0.02412308,93507.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426697848,0.13062901,93506.0,93500.0,0.00013929]
["bitfinex","BTCUSD",1745426698083,0.13062901,93506.0,93490.0,0.12491522]
["bitfinex","BTCUSD",1745426698294,0.13062901,93506.0,93490.0,0.12505454]
["bitfinex","BTCUSD",1745426698627,0.01999526,93505.0,93490.0,0.12505454]
["bitfinex","BTCUSD",1745426698755,0.13151535,93504.0,93490.0,0.12505454]
["bitfinex","BTCUSD",1745426698953,0.00374361,93503.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426699195,0.0466,93501.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426699395,0.11063406,93500.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426699619,0.10689014,93500.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426699817,0.01781154,93499.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426700181,0.10689014,93498.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426703038,0.10689014,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1745426703254,0.01998313,93504.0,93503.0,0.21389688]
["bitfinex","BTCUSD",1745426703471,0.01998313,93516.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1745426703678,0.10689014,93515.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745426703830,0.10689014,93515.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745426704039,0.10689014,93515.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745426704240,0.02260733,93514.0,93500.0,0.37068906]
["bitfinex","BTCUSD",1745426704442,0.11063327,93513.0,93500.0,0.37068906]
["bitfinex","BTCUSD",1745426704647,0.10689014,93513.0,93500.0,0.37068906]
["bitfinex","BTCUSD",1745426705707,0.12687327,93513.0,93491.0,0.34]
["bitfinex","BTCUSD",1745426705891,0.02260733,93514.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426705892,0.15549014,93511.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426706066,0.02018239,93510.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426706265,0.10689014,93509.0,93490.0,0.37082838]
["bitfinex","BTCUSD",1745426706468,0.01998313,93508.0,93490.0,0.37082838]
["bitfinex","BTCUSD",1745426706697,0.10689014,93507.0,93490.0,0.37082838]
["bitfinex","BTCUSD",1745426707087,0.12687327,93507.0,93490.0,0.37082838]
["bitfinex","BTCUSD",1745426707266,0.01956557,93506.0,93490.0,0.37082838]
["bitfinex","BTCUSD",1745426707472,0.10689014,93505.0,93490.0,0.37082838]
["bitfinex","BTCUSD",1745426708576,0.00374376,93504.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426708788,0.0472,93502.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426708991,0.0489,93500.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426709203,0.11063412,93499.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426709607,0.10689014,93499.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426709805,0.01998313,93498.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426710011,0.0489,93500.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426710012,0.10689014,93497.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426711845,0.1349213,93497.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426712217,0.00374366,93496.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426712358,0.10689014,93495.0,93490.0,0.00013932]
["bitfinex","BTCUSD",1745426722937,0.0472,93502.0,93490.0,0.01083565]
["bitfinex","BTCUSD",1745426723155,0.10689014,93501.0,93492.0,0.37068906]
["bitfinex","BTCUSD",1745426723374,0.10689014,93501.0,93492.0,0.58460978]
["bitfinex","BTCUSD",1745426723527,0.10608,93507.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1745426723736,0.1106334,93506.0,93490.0,0.37082838]
["bitfinex","BTCUSD",1745426724556,0.1106334,93506.0,93492.0,0.22461812]
["bitfinex","BTCUSD",1745426724719,0.1106334,93506.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1745426724923,0.10689014,93506.0,93492.0,0.22461755]
["bitfinex","BTCUSD",1745426725143,0.13976695,93506.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1745426725330,0.13976695,93506.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1745426725542,0.13976695,93506.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1745426725743,0.13976695,93506.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745426725989,0.10689014,93506.0,93501.0,0.2139002]
["bitfinex","BTCUSD",1745426726207,0.0469,93517.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745426726368,0.10689014,93516.0,93511.0,0.22457102]
["bitfinex","BTCUSD",1745426726605,0.10689014,93516.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745426727035,0.10689014,93516.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745426727243,0.10689014,93516.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745426727671,0.10689014,93516.0,93509.0,0.22457641]
["bitfinex","BTCUSD",1745426728120,0.01068901,93515.0,93488.0,0.0928]
["bitfinex","BTCUSD",1745426728332,0.0451,93513.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1745426728549,0.11063337,93512.0,93492.0,0.34]
["bitfinex","BTCUSD",1745426729007,0.10689014,93512.0,93490.0,0.37082838]
["bitfinex","BTCUSD",1745426729216,0.01664224,93511.0,93490.0,0.37082838]
["bitfinex","BTCUSD",1745426729499,0.10689014,93510.0,93500.0,0.37068906]
["bitfinex","BTCUSD",1745426730772,0.10689014,93510.0,93490.0,0.37082838]
["bitfinex","BTCUSD",1745426731405,0.00374352,93509.0,93490.0,0.37082838]
["bitfinex","BTCUSD",1745426731620,0.10689014,93508.0,93490.0,0.37082838]
["bitfinex","BTCUSD",1745426731813,0.01557337,93507.0,93490.0,0.37082838]
["bitfinex","BTCUSD",1745426732023,0.10689014,93506.0,93490.0,0.37082838]
["bitfinex","BTCUSD",1745426732505,0.10689014,93506.0,93496.0,0.37068906]
["bitfinex","BTCUSD",1745426732955,0.10689014,93506.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1745426733172,0.0458,93519.0,93509.0,0.21388241]
["bitfinex","BTCUSD",1745426733397,0.409,93525.0,93518.0,0.34]
["bitfinex","BTCUSD",1745426733626,0.409,93525.0,93522.0,0.34]
["bitfinex","BTCUSD",1745426734078,0.409,93525.0,93522.0,0.35069267]
["bitfinex","BTCUSD",1745426734294,0.05,93550.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1745426734482,0.10689014,93543.0,93534.0,0.37068906]
["bitfinex","BTCUSD",1745426734922,0.10689014,93543.0,93534.0,0.37082838]
["bitfinex","BTCUSD",1745426736520,0.01093153,93542.0,93534.0,0.00013932]
["bitfinex","BTCUSD",1745426737203,0.10689014,93543.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1745426737378,0.05,93550.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745426737619,0.05,93550.0,93543.0,0.34]
["bitfinex","BTCUSD",1745426742219,0.05,93550.0,93543.0,0.341]
["bitfinex","BTCUSD",1745426742666,0.05,93550.0,93543.0,0.15896238]
["bitfinex","BTCUSD",1745426742879,0.05,93550.0,93543.0,0.05146848]
["bitfinex","BTCUSD",1745426743091,0.05,93550.0,93543.0,0.17289947]
["bitfinex","BTCUSD",1745426744170,0.05,93550.0,93543.0,0.17093099]
["bitfinex","BTCUSD",1745426744695,0.05,93550.0,93543.0,0.1728994]
["bitfinex","BTCUSD",1745426744886,0.05,93550.0,93543.0,0.5128994]
["bitfinex","BTCUSD",1745426745139,0.05,93550.0,93543.0,0.51093099]
["bitfinex","BTCUSD",1745426745809,0.05,93550.0,93543.0,0.66371099]
["bitfinex","BTCUSD",1745426746062,0.04338548,93550.0,93549.0,0.01454085]
["bitfinex","BTCUSD",1745426746286,0.04338548,93550.0,93549.0,0.46143099]
["bitfinex","BTCUSD",1745426748305,1e-08,93550.0,93549.0,1.12656199]
["bitfinex","BTCUSD",1745426748526,1e-08,93550.0,93549.0,0.55733099]
["bitfinex","BTCUSD",1745426748793,0.000425,93567.0,93562.0,0.01454085]
["bitfinex","BTCUSD",1745426749022,0.000425,93577.0,93569.0,0.35454085]
["bitfinex","BTCUSD",1745426749244,0.0004251,93594.0,93578.0,0.01454085]
["bitfinex","BTCUSD",1745426749245,1e-08,93582.0,93578.0,0.01454085]
["bitfinex","BTCUSD",1745426749466,1e-08,93582.0,93581.0,0.56825944]
["bitfinex","BTCUSD",1745426749692,1e-08,93582.0,93581.0,0.67514958]
["bitfinex","BTCUSD",1745426749930,1e-08,93582.0,93581.0,0.70770248]
["bitfinex","BTCUSD",1745426750151,1e-08,93594.0,93593.0,0.55369119]
["bitfinex","BTCUSD",1745426750373,0.0004251,93607.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1745426750374,1e-08,93601.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1745426750620,0.002,93609.0,93608.0,0.55365695]
["bitfinex","BTCUSD",1745426750621,1e-08,93609.0,93608.0,0.55365695]
["bitfinex","BTCUSD",1745426750848,1e-08,93609.0,93608.0,0.67508794]
["bitfinex","BTCUSD",1745426751109,0.13549284,93639.0,93627.0,0.21361359]
["bitfinex","BTCUSD",1745426751549,0.13549284,93639.0,93627.0,0.21375291]
["bitfinex","BTCUSD",1745426751959,0.13549284,93639.0,93627.0,0.24630581]
["bitfinex","BTCUSD",1745426752393,0.13549284,93639.0,93627.0,0.21375291]
["bitfinex","BTCUSD",1745426753055,0.13549284,93639.0,93628.0,0.34]
["bitfinex","BTCUSD",1745426753707,0.0487,93639.0,93628.0,0.34]
["bitfinex","BTCUSD",1745426753924,0.0487,93639.0,93628.0,0.37068644]
["bitfinex","BTCUSD",1745426756416,0.0487,93639.0,93628.0,0.34]
["bitfinex","BTCUSD",1745426756880,0.0494,93628.0,93627.0,0.00013932]
["bitfinex","BTCUSD",1745426757104,0.24308298,93628.0,93627.0,0.00013932]
["bitfinex","BTCUSD",1745426757547,0.29118298,93628.0,93627.0,0.00013932]
["bitfinex","BTCUSD",1745426758875,0.20439014,93628.0,93627.0,0.00013932]
["bitfinex","BTCUSD",1745426759066,0.20812901,93628.0,93627.0,0.00013932]
["bitfinex","BTCUSD",1745426760815,0.0494,93628.0,93627.0,0.21375291]
["bitfinex","BTCUSD",1745426760959,0.003,93629.0,93627.0,0.00013932]
["bitfinex","BTCUSD",1745426761167,0.003,93629.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1745426761590,0.003,93629.0,93627.0,0.00013932]
["bitfinex","BTCUSD",1745426761810,0.003,93629.0,93627.0,0.21375257]
["bitfinex","BTCUSD",1745426762198,0.003,93629.0,93627.0,0.00013932]
["bitfinex","BTCUSD",1745426762376,0.10689014,93628.0,93627.0,0.00013932]
["bitfinex","BTCUSD",1745426763231,0.1579289,93628.0,93627.0,0.00013932]
["bitfinex","BTCUSD",1745426763440,0.2030289,93628.0,93627.0,0.00013932]
["bitfinex","BTCUSD",1745426763639,0.19929014,93628.0,93627.0,0.00013932]
["bitfinex","BTCUSD",1745426764119,0.15199014,93628.0,93627.0,0.00013932]
["bitfinex","BTCUSD",1745426764985,0.15572889,93628.0,93627.0,0.00013932]
["bitfinex","BTCUSD",1745426765751,0.15572889,93628.0,93560.0,0.55519679]
["bitfinex","BTCUSD",1745426765752,0.0483,93626.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1745426765981,0.10689014,93615.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426766194,0.10689014,93608.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426766423,0.10689014,93604.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426766700,0.0472,93596.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426766855,0.10689014,93595.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745426767067,0.10689014,93595.0,93583.0,0.34]
["bitfinex","BTCUSD",1745426767277,0.00373985,93594.0,93583.0,0.34]
["bitfinex","BTCUSD",1745426767514,0.10689014,93593.0,93583.0,0.34]
["bitfinex","BTCUSD",1745426768056,0.10689014,93593.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426769136,0.00374025,93592.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426769351,0.10689014,93591.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426769562,0.00374025,93590.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426769798,0.10689014,93589.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426770019,0.00374036,93588.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426770240,0.10689014,93587.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426772066,0.10689014,93587.0,93586.0,0.21370717]
["bitfinex","BTCUSD",1745426772293,0.10689014,93587.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745426772294,0.1058,93595.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745426772508,0.1058,93595.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426772509,0.10689014,93594.0,93581.0,0.3511508]
["bitfinex","BTCUSD",1745426772736,0.10689014,93594.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745426772984,0.10689014,93594.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745426773219,0.00373991,93593.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426773444,0.1058,93595.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426773445,0.10689014,93592.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426773898,0.10132387,93592.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426774119,0.10132387,93592.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745426774402,0.10132387,93592.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426774617,0.10132387,93592.0,93585.0,0.22439393]
["bitfinex","BTCUSD",1745426774835,0.10132387,93592.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745426775040,0.10132387,93592.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426775264,0.00373991,93591.0,93581.0,0.0111508]
["bitfinex","BTCUSD",1745426775491,0.10689014,93590.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745426775715,0.10689014,93590.0,93581.0,0.0111508]
["bitfinex","BTCUSD",1745426775716,0.10689014,93590.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426777211,0.02636305,93589.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426777449,0.11063045,93588.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426777644,0.10689014,93588.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426778320,0.1058,93595.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745426778542,0.1058,93595.0,93581.0,0.0111508]
["bitfinex","BTCUSD",1745426778543,0.10689014,93594.0,93581.0,0.0111508]
["bitfinex","BTCUSD",1745426778948,0.10689014,93594.0,93581.0,0.00046488]
["bitfinex","BTCUSD",1745426779589,0.10689014,93594.0,93579.0,0.21556019]
["bitfinex","BTCUSD",1745426779724,0.10735482,93594.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1745426780134,0.10735482,93594.0,93581.0,0.002]
["bitfinex","BTCUSD",1745426780776,0.10735482,93594.0,93570.0,0.56488397]
["bitfinex","BTCUSD",1745426780992,0.10735482,93594.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1745426781196,0.10735482,93594.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745426781404,0.09935482,93594.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745426781668,0.09935482,93594.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1745426782015,0.00373992,93593.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745426782213,0.10689014,93592.0,93580.0,0.002]
["bitfinex","BTCUSD",1745426782420,0.00373992,93591.0,93580.0,0.002]
["bitfinex","BTCUSD",1745426782619,0.10689014,93590.0,93579.0,0.005]
["bitfinex","BTCUSD",1745426783188,0.10689014,93590.0,93578.0,0.003]
["bitfinex","BTCUSD",1745426783403,0.10689014,93590.0,93571.0,0.34]
["bitfinex","BTCUSD",1745426783809,0.0472,93588.0,93579.0,0.002]
["bitfinex","BTCUSD",1745426784011,0.10689014,93583.0,93579.0,0.002]
["bitfinex","BTCUSD",1745426784218,0.10689014,93581.0,93579.0,0.002]
["bitfinex","BTCUSD",1745426784432,0.26141118,93580.0,93579.0,0.002]
["bitfinex","BTCUSD",1745426784653,0.32471126,93580.0,93579.0,0.002]
["bitfinex","BTCUSD",1745426784861,0.33464788,93580.0,93579.0,0.002]
["bitfinex","BTCUSD",1745426785081,0.33464788,93580.0,93551.0,0.007575]
["bitfinex","BTCUSD",1745426785295,0.10689014,93572.0,93551.0,0.007575]
["bitfinex","BTCUSD",1745426785518,0.15259014,93570.0,93551.0,0.007575]
["bitfinex","BTCUSD",1745426785739,0.01937464,93569.0,93551.0,0.007575]
["bitfinex","BTCUSD",1745426785936,0.10689014,93568.0,93551.0,0.007575]
["bitfinex","BTCUSD",1745426786370,0.00374148,93567.0,93551.0,0.007575]
["bitfinex","BTCUSD",1745426786593,0.10689014,93566.0,93551.0,0.007575]
["bitfinex","BTCUSD",1745426786824,0.00374148,93565.0,93551.0,0.010575]
["bitfinex","BTCUSD",1745426787143,0.12408662,93564.0,93551.0,0.005]
["bitfinex","BTCUSD",1745426787358,0.10689014,93564.0,93551.0,0.005]
["bitfinex","BTCUSD",1745426788010,0.10689014,93564.0,93551.0,0.00913935]
["bitfinex","BTCUSD",1745426788218,0.10689014,93564.0,93551.0,0.00613935]
["bitfinex","BTCUSD",1745426788646,0.10789014,93564.0,93551.0,0.01313935]
["bitfinex","BTCUSD",1745426788869,0.01583316,93563.0,93551.0,0.01313935]
["bitfinex","BTCUSD",1745426789049,0.01583316,93563.0,93551.0,0.01013935]
["bitfinex","BTCUSD",1745426789050,0.11063159,93562.0,93551.0,0.01013935]
["bitfinex","BTCUSD",1745426789275,0.11063159,93562.0,93551.0,0.01313935]
["bitfinex","BTCUSD",1745426789788,0.11063159,93562.0,93551.0,0.01013935]
["bitfinex","BTCUSD",1745426789789,0.10689014,93562.0,93551.0,0.01013935]
["bitfinex","BTCUSD",1745426790286,0.10689014,93562.0,93551.0,0.01313935]
["bitfinex","BTCUSD",1745426790510,0.10689014,93562.0,93561.0,0.21376428]
["bitfinex","BTCUSD",1745426790692,0.001,93564.0,93563.0,0.21375971]
["bitfinex","BTCUSD",1745426790928,0.001,93564.0,93561.0,0.22445249]
["bitfinex","BTCUSD",1745426790929,0.10568,93580.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1745426791146,0.11682676,93576.0,93571.0,0.21374021]
["bitfinex","BTCUSD",1745426791395,0.10568,93580.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1745426791396,0.10689014,93575.0,93570.0,0.22442982]
["bitfinex","BTCUSD",1745426791590,0.10689014,93575.0,93569.0,0.34]
["bitfinex","BTCUSD",1745426792048,0.10689014,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1745426792276,0.10568,93588.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1745426792503,0.10568,93588.0,93577.0,0.21372747]
["bitfinex","BTCUSD",1745426792691,0.0457,93590.0,93577.0,0.21372747]
["bitfinex","BTCUSD",1745426793681,0.00993662,93591.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745426793918,0.10689014,93590.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745426794127,0.10689014,93590.0,93583.0,0.22439874]
["bitfinex","BTCUSD",1745426794341,0.10689014,93590.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745426794553,0.10689014,93590.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745426794765,0.10689014,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745426794974,0.10735482,93590.0,93587.0,0.22438914]
["bitfinex","BTCUSD",1745426795154,0.10835482,93590.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745426795393,0.10735482,93590.0,93585.0,0.22439353]
["bitfinex","BTCUSD",1745426795599,0.10735482,93590.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745426796201,0.10735482,93590.0,93585.0,0.22439276]
["bitfinex","BTCUSD",1745426796403,0.10735482,93590.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745426796608,0.10735482,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745426796736,0.10735482,93590.0,93587.0,0.22438924]
["bitfinex","BTCUSD",1745426796941,0.10735482,93590.0,93588.0,0.2137008]
["bitfinex","BTCUSD",1745426797586,0.00046468,93590.0,93588.0,0.2137008]
["bitfinex","BTCUSD",1745426798160,0.00046468,93590.0,93589.0,0.34]
["bitfinex","BTCUSD",1745426800966,0.10735482,93590.0,93562.0,0.05958809]
["bitfinex","BTCUSD",1745426801143,0.10735482,93590.0,93574.0,0.22442116]
["bitfinex","BTCUSD",1745426801374,0.10735482,93590.0,93588.0,0.21370161]
["bitfinex","BTCUSD",1745426801375,0.00046468,93590.0,93588.0,0.21370161]
["bitfinex","BTCUSD",1745426801795,0.00046468,93590.0,93589.0,0.002]
["bitfinex","BTCUSD",1745426802136,0.00046468,93590.0,93588.0,0.2137013]
["bitfinex","BTCUSD",1745426802474,0.00046468,93590.0,93585.0,0.21370735]
["bitfinex","BTCUSD",1745426802475,0.00146468,93590.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745426802709,0.00146468,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745426802920,0.00146468,93590.0,93587.0,0.22438986]
["bitfinex","BTCUSD",1745426803125,0.00146468,93590.0,93588.0,0.21370187]
["bitfinex","BTCUSD",1745426803543,0.00146468,93590.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745426803722,0.00046468,93590.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745426803894,0.00046468,93590.0,93581.0,0.35068592]
["bitfinex","BTCUSD",1745426804107,0.00046468,93590.0,93589.0,0.002]
["bitfinex","BTCUSD",1745426804869,0.00046468,93590.0,93588.0,0.21370168]
["bitfinex","BTCUSD",1745426805099,0.00046468,93590.0,93589.0,0.002]
["bitfinex","BTCUSD",1745426806184,0.00046468,93590.0,93589.0,0.21570032]
["bitfinex","BTCUSD",1745426806393,0.00046468,93590.0,93589.0,0.71545604]
["bitfinex","BTCUSD",1745426806530,0.00046468,93590.0,93589.0,0.71349046]
["bitfinex","BTCUSD",1745426808078,0.00046468,93590.0,93589.0,0.71549046]
["bitfinex","BTCUSD",1745426808371,0.046,93620.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745426808530,0.10689014,93619.0,93610.0,0.01082196]
["bitfinex","BTCUSD",1745426808737,0.10689014,93619.0,93610.0,0.00013935]
["bitfinex","BTCUSD",1745426809852,0.10689014,93619.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745426810042,0.10689014,93619.0,93610.0,0.00013935]
["bitfinex","BTCUSD",1745426810244,0.10689014,93619.0,93610.0,0.00113935]
["bitfinex","BTCUSD",1745426810444,0.10689014,93619.0,93610.0,0.35182196]
["bitfinex","BTCUSD",1745426810677,0.10689014,93619.0,93610.0,0.35082196]
["bitfinex","BTCUSD",1745426811009,0.11589014,93619.0,93610.0,0.34113935]
["bitfinex","BTCUSD",1745426811158,0.11589014,93619.0,93610.0,0.35182196]
["bitfinex","BTCUSD",1745426811365,0.11589014,93619.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745426811568,0.11589014,93619.0,93610.0,0.35182196]
["bitfinex","BTCUSD",1745426812477,0.11589014,93619.0,93610.0,0.34113935]
["bitfinex","BTCUSD",1745426812677,0.11089014,93619.0,93610.0,0.35182196]
["bitfinex","BTCUSD",1745426812886,0.11489014,93619.0,93610.0,0.35182196]
["bitfinex","BTCUSD",1745426813118,0.11089014,93619.0,93610.0,0.35082196]
["bitfinex","BTCUSD",1745426813520,0.10689014,93619.0,93610.0,0.35082196]
["bitfinex","BTCUSD",1745426813852,0.11089014,93619.0,93610.0,0.56447416]
["bitfinex","BTCUSD",1745426814079,0.11489014,93619.0,93611.0,0.0116825]
["bitfinex","BTCUSD",1745426814205,0.11489014,93619.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745426814613,0.11789014,93619.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745426814810,0.11789014,93619.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1745426815021,0.11789014,93619.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745426815234,0.11789014,93619.0,93613.0,0.34]
["bitfinex","BTCUSD",1745426815454,0.11789014,93619.0,93612.0,0.35068239]
["bitfinex","BTCUSD",1745426815631,0.007,93619.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1745426815825,0.007,93619.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1745426816103,0.004,93619.0,93612.0,0.34]
["bitfinex","BTCUSD",1745426816305,0.11089014,93619.0,93612.0,0.34]
["bitfinex","BTCUSD",1745426816508,0.10689014,93619.0,93610.0,0.34013935]
["bitfinex","BTCUSD",1745426816724,0.11089014,93619.0,93611.0,0.001]
["bitfinex","BTCUSD",1745426816922,0.11589014,93619.0,93610.0,0.34013935]
["bitfinex","BTCUSD",1745426817128,0.1106289,93618.0,93610.0,0.34013935]
["bitfinex","BTCUSD",1745426817330,0.0458,93617.0,93615.0,0.001]
["bitfinex","BTCUSD",1745426817625,0.0458,93617.0,93610.0,0.34013935]
["bitfinex","BTCUSD",1745426817626,0.10689014,93616.0,93610.0,0.00013935]
["bitfinex","BTCUSD",1745426817826,0.10689014,93616.0,93610.0,0.00113935]
["bitfinex","BTCUSD",1745426818036,0.10689014,93616.0,93610.0,0.00013935]
["bitfinex","BTCUSD",1745426818591,0.12215915,93616.0,93610.0,0.00013935]
["bitfinex","BTCUSD",1745426818999,0.10689014,93616.0,93610.0,0.00013935]
["bitfinex","BTCUSD",1745426819416,0.004,93619.0,93610.0,0.00013935]
["bitfinex","BTCUSD",1745426819613,0.004,93618.0,93610.0,0.00113935]
["bitfinex","BTCUSD",1745426820001,0.002,93616.0,93610.0,0.00013935]
["bitfinex","BTCUSD",1745426820214,0.004,93616.0,93610.0,0.00013935]
["bitfinex","BTCUSD",1745426820432,0.10689014,93615.0,93610.0,0.00013935]
["bitfinex","BTCUSD",1745426821512,0.10689014,93615.0,93601.0,0.34]
["bitfinex","BTCUSD",1745426821783,0.001,93616.0,93614.0,0.21364278]
["bitfinex","BTCUSD",1745426822005,0.001,93616.0,93615.0,0.34]
["bitfinex","BTCUSD",1745426822697,0.002,93616.0,93615.0,0.34]
["bitfinex","BTCUSD",1745426822926,0.001,93616.0,93615.0,0.34]
["bitfinex","BTCUSD",1745426823157,0.0004248,93631.0,93627.0,0.34]
["bitfinex","BTCUSD",1745426823804,0.0004248,93631.0,93627.0,0.33]
["bitfinex","BTCUSD",1745426824229,0.0004248,93631.0,93615.0,0.002]
["bitfinex","BTCUSD",1745426824230,0.001,93616.0,93615.0,0.002]
["bitfinex","BTCUSD",1745426824443,0.10789014,93616.0,93615.0,0.002]
["bitfinex","BTCUSD",1745426824651,0.10689014,93616.0,93615.0,0.002]
["bitfinex","BTCUSD",1745426825465,0.10689014,93616.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426825669,0.10689014,93615.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426826089,0.10689014,93615.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1745426826292,0.10689014,93615.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745426826719,0.10689014,93615.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745426827056,0.10689014,93615.0,93604.0,0.22434739]
["bitfinex","BTCUSD",1745426827264,0.10789014,93615.0,93603.0,0.34]
["bitfinex","BTCUSD",1745426827465,0.11867915,93615.0,93603.0,0.34]
["bitfinex","BTCUSD",1745426827686,0.12067915,93615.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426828306,0.12067915,93615.0,93602.0,0.34]
["bitfinex","BTCUSD",1745426828507,0.10889014,93615.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426828724,0.10989014,93615.0,93600.0,0.01082324]
["bitfinex","BTCUSD",1745426828925,0.10789014,93615.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426829132,0.10689014,93615.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426829354,0.11857915,93615.0,93600.0,0.01082324]
["bitfinex","BTCUSD",1745426829666,0.11857915,93615.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745426829667,0.11957915,93615.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745426829826,0.10889014,93615.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745426830275,0.10789014,93615.0,93600.0,0.01082324]
["bitfinex","BTCUSD",1745426830413,0.10789014,93615.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745426830612,0.10689014,93615.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745426830935,0.10789014,93615.0,93603.0,0.34]
["bitfinex","BTCUSD",1745426831284,0.10789014,93615.0,93604.0,0.22434886]
["bitfinex","BTCUSD",1745426831465,0.10789014,93615.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745426831696,0.10789014,93615.0,93603.0,0.34]
["bitfinex","BTCUSD",1745426831697,0.10789014,93615.0,93603.0,0.35068341]
["bitfinex","BTCUSD",1745426831865,0.10789014,93615.0,93603.0,0.22434966]
["bitfinex","BTCUSD",1745426832073,0.10789014,93615.0,93605.0,0.22434642]
["bitfinex","BTCUSD",1745426832452,0.10689014,93615.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745426832642,0.10789014,93615.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745426832814,0.10789014,93615.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745426833021,0.10789014,93615.0,93603.0,0.34]
["bitfinex","BTCUSD",1745426833022,0.10889014,93615.0,93603.0,0.34]
["bitfinex","BTCUSD",1745426833381,0.10989014,93615.0,93603.0,0.34]
["bitfinex","BTCUSD",1745426833530,0.10889014,93615.0,93603.0,0.34]
["bitfinex","BTCUSD",1745426833736,0.10889014,93615.0,93603.0,0.35068341]
["bitfinex","BTCUSD",1745426833920,0.10889014,93615.0,93606.0,0.22434375]
["bitfinex","BTCUSD",1745426834118,0.10689014,93615.0,93603.0,0.35068341]
["bitfinex","BTCUSD",1745426834326,0.001,93615.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1745426834530,0.001,93615.0,93612.0,0.22432972]
["bitfinex","BTCUSD",1745426834921,0.001,93615.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745426835128,0.002,93615.0,93608.0,0.21365583]
["bitfinex","BTCUSD",1745426835354,0.10689014,93614.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426835557,0.045,93613.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426835765,0.10689014,93612.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426836167,0.10689014,93612.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745426836343,0.10689014,93612.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745426836560,0.10689014,93612.0,93604.0,0.22434825]
["bitfinex","BTCUSD",1745426836730,0.10689014,93612.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745426836935,0.10689014,93612.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745426837133,0.10689014,93612.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745426837339,0.10689014,93612.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745426837708,0.0004247,93628.0,93623.0,0.2136222]
["bitfinex","BTCUSD",1745426837901,0.0004247,93628.0,93626.0,0.21361587]
["bitfinex","BTCUSD",1745426838123,0.0004247,93628.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745426838318,0.0004247,93628.0,93626.0,0.0070011]
["bitfinex","BTCUSD",1745426838929,0.0004247,93628.0,93618.0,0.59373536]
["bitfinex","BTCUSD",1745426838930,0.0004247,93628.0,93627.0,0.0070011]
["bitfinex","BTCUSD",1745426839337,0.0064247,93628.0,93627.0,0.0070011]
["bitfinex","BTCUSD",1745426839742,0.0004247,93628.0,93627.0,0.0070011]
["bitfinex","BTCUSD",1745426840123,0.0014247,93628.0,93627.0,0.0070011]
["bitfinex","BTCUSD",1745426840723,0.0034247,93628.0,93627.0,0.0070011]
["bitfinex","BTCUSD",1745426840926,0.0034247,93628.0,93627.0,0.00896335]
["bitfinex","BTCUSD",1745426841125,0.0034247,93628.0,93627.0,0.0070011]
["bitfinex","BTCUSD",1745426841311,0.0024247,93628.0,93626.0,0.21361516]
["bitfinex","BTCUSD",1745426841718,0.0044247,93628.0,93626.0,0.21361516]
["bitfinex","BTCUSD",1745426841892,0.0044247,93628.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745426842091,0.0024247,93628.0,93618.0,0.36942003]
["bitfinex","BTCUSD",1745426842292,0.0024247,93628.0,93610.0,0.64035046]
["bitfinex","BTCUSD",1745426842494,0.10689014,93627.0,93610.0,0.36942003]
["bitfinex","BTCUSD",1745426842788,0.0037385,93626.0,93605.0,0.01168319]
["bitfinex","BTCUSD",1745426842973,0.10689014,93625.0,93605.0,0.001]
["bitfinex","BTCUSD",1745426843178,0.00373866,93624.0,93605.0,0.001]
["bitfinex","BTCUSD",1745426843378,0.10689014,93623.0,93618.0,0.001]
["bitfinex","BTCUSD",1745426843580,0.00373866,93622.0,93618.0,0.001]
["bitfinex","BTCUSD",1745426843782,0.10689014,93621.0,93618.0,0.001]
["bitfinex","BTCUSD",1745426844479,0.0004247,93628.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745426844680,0.10731484,93628.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745426845530,0.10731484,93628.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745426845736,0.10689014,93627.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745426845939,0.10689014,93627.0,93612.0,0.21364655]
["bitfinex","BTCUSD",1745426846138,0.10689014,93627.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1745426846363,0.10689014,93627.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745426846482,0.10689014,93627.0,93618.0,0.001]
["bitfinex","BTCUSD",1745426846687,0.10689014,93627.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745426847248,0.10689014,93627.0,93605.0,0.01168319]
["bitfinex","BTCUSD",1745426847467,0.020059,93626.0,93605.0,0.001]
["bitfinex","BTCUSD",1745426847678,0.10689014,93625.0,93618.0,0.001]
["bitfinex","BTCUSD",1745426848774,0.00373911,93624.0,93618.0,0.001]
["bitfinex","BTCUSD",1745426848987,0.15559014,93623.0,93605.0,0.001]
["bitfinex","BTCUSD",1745426849212,0.17302366,93623.0,93605.0,0.001]
["bitfinex","BTCUSD",1745426849441,0.15559014,93623.0,93614.0,0.001]
["bitfinex","BTCUSD",1745426849665,0.15559014,93623.0,93605.0,0.001]
["bitfinex","BTCUSD",1745426850149,0.15659014,93623.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745426850446,0.15759014,93623.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745426850665,0.15759014,93623.0,93609.0,0.22433523]
["bitfinex","BTCUSD",1745426850882,0.15759014,93623.0,93601.0,0.21367252]
["bitfinex","BTCUSD",1745426851084,0.15659014,93623.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745426851219,0.15759014,93623.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745426851444,0.15759014,93623.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745426851644,0.15759014,93623.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745426852041,0.15659014,93623.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745426852298,0.15659014,93623.0,93593.0,0.34]
["bitfinex","BTCUSD",1745426852299,0.00373892,93622.0,93593.0,0.34]
["bitfinex","BTCUSD",1745426852501,0.10689014,93621.0,93600.0,0.21381424]
["bitfinex","BTCUSD",1745426852731,0.10689014,93621.0,93606.0,0.21366137]
["bitfinex","BTCUSD",1745426852970,0.10689014,93621.0,93602.0,0.22435411]
["bitfinex","BTCUSD",1745426853219,0.10689014,93621.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745426853429,0.10689014,93621.0,93602.0,0.34]
["bitfinex","BTCUSD",1745426853633,0.10689014,93621.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426853837,0.00373909,93620.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426854063,0.0457,93618.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426854266,0.10689014,93617.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426855326,0.0471,93616.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426855535,0.12733308,93615.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426855943,0.12733308,93615.0,93602.0,0.001]
["bitfinex","BTCUSD",1745426856152,0.10689014,93615.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426856547,0.10689014,93615.0,93600.0,0.00113948]
["bitfinex","BTCUSD",1745426857147,0.10689014,93615.0,93602.0,0.001]
["bitfinex","BTCUSD",1745426857582,0.10689014,93615.0,93605.0,0.2136632]
["bitfinex","BTCUSD",1745426857780,0.10689014,93615.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745426857980,0.10689014,93615.0,93612.0,0.22432895]
["bitfinex","BTCUSD",1745426858271,0.10689014,93615.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745426858471,0.10689014,93615.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745426858647,0.10689014,93615.0,93607.0,0.22434054]
["bitfinex","BTCUSD",1745426858846,0.10689014,93615.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745426859049,0.10689014,93615.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745426859222,0.10689014,93615.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745426859431,0.10889014,93615.0,93607.0,0.22434054]
["bitfinex","BTCUSD",1745426859842,0.10989014,93615.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745426860046,0.10789014,93615.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745426860250,0.10989014,93615.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745426860524,0.11089014,93615.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745426861280,0.12197915,93615.0,93607.0,0.22434197]
["bitfinex","BTCUSD",1745426861505,0.10889014,93615.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745426861718,0.10889014,93615.0,93601.0,0.35068364]
["bitfinex","BTCUSD",1745426861942,0.11089014,93615.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745426862136,0.10889014,93615.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745426862359,0.10889014,93615.0,93601.0,0.35068364]
["bitfinex","BTCUSD",1745426862489,0.12177915,93615.0,93601.0,0.34]
["bitfinex","BTCUSD",1745426862841,0.0465,93613.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426863094,0.10689014,93612.0,93601.0,0.001]
["bitfinex","BTCUSD",1745426863632,0.10689014,93612.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426864056,0.10689014,93612.0,93600.0,0.00113948]
["bitfinex","BTCUSD",1745426864261,0.01543901,93611.0,93600.0,0.00113948]
["bitfinex","BTCUSD",1745426864493,0.10689014,93610.0,93600.0,0.00113948]
["bitfinex","BTCUSD",1745426865379,0.10689014,93610.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426865611,0.10689014,93610.0,93601.0,0.001]
["bitfinex","BTCUSD",1745426866223,0.0452,93608.0,93601.0,0.001]
["bitfinex","BTCUSD",1745426866426,0.16867308,93607.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426866599,0.17241278,93607.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426866917,0.15683006,93607.0,93600.0,0.00113948]
["bitfinex","BTCUSD",1745426867124,0.15309014,93607.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426867332,0.15309014,93607.0,93601.0,0.001]
["bitfinex","BTCUSD",1745426868936,0.15809014,93607.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426869407,0.00373946,93606.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426869622,0.10689014,93605.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426871792,0.10889014,93605.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426872021,0.11089014,93605.0,93600.0,0.00013948]
["bitfinex","BTCUSD",1745426876723,0.004,93605.0,93604.0,0.55366608]
["bitfinex","BTCUSD",1745426877876,0.002,93605.0,93604.0,0.55366608]
["bitfinex","BTCUSD",1745426878568,0.001,93615.0,93614.0,0.55364325]
["bitfinex","BTCUSD",1745426879815,0.002,93615.0,93614.0,0.55364325]
["bitfinex","BTCUSD",1745426880645,0.003,93615.0,93614.0,0.55364325]
["bitfinex","BTCUSD",1745426880874,0.003,93615.0,93614.0,0.5513939]
["bitfinex","BTCUSD",1745426881665,0.003,93615.0,93609.0,0.22433636]
["bitfinex","BTCUSD",1745426881666,0.10989014,93615.0,93604.0,0.002]
["bitfinex","BTCUSD",1745426881868,0.15409014,93614.0,93604.0,0.002]
["bitfinex","BTCUSD",1745426882754,0.00373907,93613.0,93601.0,0.34]
["bitfinex","BTCUSD",1745426882955,0.15409014,93614.0,93601.0,0.34]
["bitfinex","BTCUSD",1745426882956,0.10689014,93612.0,93604.0,0.002]
["bitfinex","BTCUSD",1745426884000,0.10689014,93612.0,93605.0,0.34]
["bitfinex","BTCUSD",1745426884213,0.001,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745426884463,0.001,93614.0,93613.0,0.34]
["bitfinex","BTCUSD",1745426884908,0.001,93615.0,93614.0,0.34]
["bitfinex","BTCUSD",1745426885110,0.001,93615.0,93613.0,0.34]
["bitfinex","BTCUSD",1745426885669,0.001,93615.0,93613.0,0.341]
["bitfinex","BTCUSD",1745426886083,0.001,93615.0,93613.0,0.34]
["bitfinex","BTCUSD",1745426886284,0.001,93615.0,93613.0,0.001]
["bitfinex","BTCUSD",1745426886683,0.10689014,93614.0,93613.0,0.001]
["bitfinex","BTCUSD",1745426886902,0.16437915,93614.0,93613.0,0.001]
["bitfinex","BTCUSD",1745426887362,0.15359014,93614.0,93613.0,0.001]
["bitfinex","BTCUSD",1745426887871,0.15359014,93614.0,93600.0,0.05355748]
["bitfinex","BTCUSD",1745426888271,0.15859014,93614.0,93600.0,0.05355748]
["bitfinex","BTCUSD",1745426888698,0.00373922,93613.0,93600.0,0.05355748]
["bitfinex","BTCUSD",1745426888901,0.10689014,93612.0,93600.0,0.05355748]
["bitfinex","BTCUSD",1745426889107,0.11062946,93612.0,93600.0,0.05355748]
["bitfinex","BTCUSD",1745426889690,0.11062946,93612.0,93600.0,0.05455748]
["bitfinex","BTCUSD",1745426890765,0.10689014,93612.0,93600.0,0.05455748]
["bitfinex","BTCUSD",1745426890973,0.10689014,93612.0,93600.0,0.05355748]
["bitfinex","BTCUSD",1745426891410,0.00373956,93611.0,93600.0,0.05455748]
["bitfinex","BTCUSD",1745426891622,0.0482,93609.0,93600.0,0.05455748]
["bitfinex","BTCUSD",1745426891825,0.10689014,93610.0,93600.0,0.05455748]
["bitfinex","BTCUSD",1745426891826,0.0485,93607.0,93600.0,0.05455748]
["bitfinex","BTCUSD",1745426892054,0.01454085,93599.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426892264,0.15539014,93586.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426892479,0.36942003,93590.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426892480,0.10689014,93579.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426892702,0.0459,93584.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426892703,0.15913117,93578.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426893141,0.10689014,93574.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426893362,0.00374124,93573.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426893601,0.13333528,93572.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426893815,0.00374136,93571.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426894027,0.10689014,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426895121,0.10989014,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426895352,0.11289014,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426895569,0.13773824,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426895783,0.18513824,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426896266,0.16029014,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426896716,0.15729014,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426896917,0.16229014,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426897338,0.15929014,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426897762,0.15929014,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426897763,0.18875959,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426897974,0.11489014,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426898999,0.118631,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426899430,0.13317185,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426899657,0.18157243,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426899871,0.21026211,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426900482,0.25986211,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426900723,0.25612067,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426900996,0.25112067,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426901231,0.24812067,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426901486,0.25412067,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426901719,0.26012067,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426902426,0.21689014,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426903099,0.21089014,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426903666,0.11689014,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426904362,0.01,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426905065,0.11289014,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426905294,0.11818759,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426905745,0.11918759,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426905988,0.12292847,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426906205,0.11918759,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426907373,0.11818759,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426907587,0.10689014,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426908029,0.11189014,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426908924,0.11089014,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426909366,0.10689014,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426909806,0.12983893,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426910248,0.13383918,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426910755,0.15238003,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426910949,0.15338003,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426911591,0.14963844,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426912019,0.14163844,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426912599,0.13763844,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745426913006,0.14263844,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745426913579,0.14863844,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426914472,0.13409759,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426914695,0.13783933,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426915711,0.15238018,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426915909,0.15238027,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426916511,0.17226892,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426916917,0.18221324,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426918035,0.25400311,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426918354,0.23411446,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426919309,0.25400311,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426919726,0.23411446,93570.0,93569.0,0.0028498]
["bitfinex","BTCUSD",1745426921210,0.23411446,93570.0,93551.0,0.34]
["bitfinex","BTCUSD",1745426921409,0.10689014,93569.0,93551.0,0.34]
["bitfinex","BTCUSD",1745426922177,0.00748808,93568.0,93551.0,0.34]
["bitfinex","BTCUSD",1745426922400,0.11683446,93567.0,93551.0,0.34]
["bitfinex","BTCUSD",1745426923019,0.11683446,93567.0,93551.0,0.335]
["bitfinex","BTCUSD",1745426923388,0.00994432,93566.0,93551.0,0.335]
["bitfinex","BTCUSD",1745426923592,0.10689014,93565.0,93551.0,0.335]
["bitfinex","BTCUSD",1745426923790,0.10689014,93565.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426923791,0.1339513,93565.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426924018,0.10689014,93557.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426924191,0.00374187,93556.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426924387,0.10689014,93550.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426924587,0.02229751,93549.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426924816,0.21217014,93548.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426926258,0.00994432,93547.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426926419,0.10689014,93546.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426927626,0.00994432,93545.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426927811,0.10689014,93544.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426928593,0.11683446,93544.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426932333,0.13904591,93544.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426933347,0.12910159,93544.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426934313,0.10689014,93544.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426935121,0.11687896,93544.0,93543.0,0.0008494]
["bitfinex","BTCUSD",1745426935629,0.10516,93556.0,93543.0,0.01153967]
["bitfinex","BTCUSD",1745426935841,0.10689014,93555.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745426936176,0.10689014,93555.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745426937419,0.10689014,93555.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745426937619,0.10689014,93555.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745426937824,0.12809515,93555.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745426938024,0.10689014,93555.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745426938253,0.10689014,93555.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1745426938448,0.10689014,93555.0,93553.0,0.21378256]
["bitfinex","BTCUSD",1745426938901,0.10689014,93555.0,93549.0,0.22448122]
["bitfinex","BTCUSD",1745426939099,0.10689014,93555.0,93289.0,1.0607]
["bitfinex","BTCUSD",1745426939100,0.10689014,93555.0,93532.0,0.0466]
["bitfinex","BTCUSD",1745426939416,0.10689014,93555.0,93529.0,0.34]
["bitfinex","BTCUSD",1745426939417,0.02532043,93554.0,93530.0,0.36942003]
["bitfinex","BTCUSD",1745426939619,0.10689014,93553.0,93530.0,0.59394683]
["bitfinex","BTCUSD",1745426939952,0.10689014,93553.0,93543.0,0.0018494]
["bitfinex","BTCUSD",1745426940123,0.001,93544.0,93543.0,0.0028494]
["bitfinex","BTCUSD",1745426940343,0.10789014,93544.0,93543.0,0.0028494]
["bitfinex","BTCUSD",1745426940668,0.10789014,93544.0,93543.0,0.0038494]
["bitfinex","BTCUSD",1745426940882,0.10689014,93544.0,93543.0,0.0018494]
["bitfinex","BTCUSD",1745426941294,0.11757915,93544.0,93543.0,0.0018494]
["bitfinex","BTCUSD",1745426942509,0.11757915,93544.0,93543.0,0.0038494]
["bitfinex","BTCUSD",1745426942728,0.12757263,93544.0,93543.0,0.0038494]
["bitfinex","BTCUSD",1745426943138,0.11688362,93544.0,93543.0,0.0018494]
["bitfinex","BTCUSD",1745426943258,0.11788362,93544.0,93543.0,0.0018494]
["bitfinex","BTCUSD",1745426943689,0.11788362,93544.0,93543.0,0.0028494]
["bitfinex","BTCUSD",1745426943908,0.01099348,93544.0,93543.0,0.60305481]
["bitfinex","BTCUSD",1745426944495,0.01399348,93544.0,93543.0,0.60405481]
["bitfinex","BTCUSD",1745426944693,0.004,93544.0,93543.0,0.60205481]
["bitfinex","BTCUSD",1745426944987,0.004,93544.0,93543.0,0.60305481]
["bitfinex","BTCUSD",1745426945592,0.003,93544.0,93543.0,0.60305481]
["bitfinex","BTCUSD",1745426945802,0.003,93544.0,93543.0,0.60505481]
["bitfinex","BTCUSD",1745426946344,0.01997704,93568.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1745426946707,0.01997704,93567.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1745426946907,0.00998714,93566.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1745426947608,0.001,93561.0,93560.0,0.55376656]
["bitfinex","BTCUSD",1745426948011,0.001,93561.0,93560.0,0.64846656]
["bitfinex","BTCUSD",1745426948304,0.10516,93577.0,93568.0,0.35068741]
["bitfinex","BTCUSD",1745426948511,0.10516,93577.0,93570.0,0.55374372]
["bitfinex","BTCUSD",1745426948707,0.01996924,93588.0,93570.0,0.55374372]
["bitfinex","BTCUSD",1745426949125,0.00791659,93593.0,93570.0,0.55374372]
["bitfinex","BTCUSD",1745426949691,0.0004252,93593.0,93570.0,0.55374372]
["bitfinex","BTCUSD",1745426950541,0.00208432,93571.0,93570.0,0.55474372]
["bitfinex","BTCUSD",1745426951420,1e-08,93571.0,93570.0,0.64964372]
["bitfinex","BTCUSD",1745426952646,0.0004252,93593.0,93592.0,0.21369347]
["bitfinex","BTCUSD",1745426952873,0.10731534,93593.0,93592.0,0.21383298]
["bitfinex","BTCUSD",1745426954169,0.11731534,93593.0,93592.0,0.21483298]
["bitfinex","BTCUSD",1745426955377,0.11731534,93593.0,93592.0,0.00113951]
["bitfinex","BTCUSD",1745426957618,0.11731534,93593.0,93592.0,0.21483298]
["bitfinex","BTCUSD",1745426960481,0.10731534,93593.0,93592.0,0.21383298]
["bitfinex","BTCUSD",1745426960657,0.10831534,93593.0,93592.0,0.21383298]
["bitfinex","BTCUSD",1745426960854,0.11031534,93593.0,93592.0,0.00013951]
["bitfinex","BTCUSD",1745426961374,0.11131534,93593.0,93592.0,0.00013951]
["bitfinex","BTCUSD",1745426961502,0.11131534,93593.0,93592.0,0.21383298]
["bitfinex","BTCUSD",1745426961706,0.11131534,93593.0,93592.0,0.00013951]
["bitfinex","BTCUSD",1745426961905,0.11031534,93593.0,93592.0,0.00013951]
["bitfinex","BTCUSD",1745426962173,0.11131534,93593.0,93592.0,0.00013951]
["bitfinex","BTCUSD",1745426962670,0.11031534,93593.0,93592.0,0.21383298]
["bitfinex","BTCUSD",1745426962871,0.11031534,93593.0,93592.0,0.00013951]
["bitfinex","BTCUSD",1745426963095,0.10831534,93593.0,93592.0,0.00013951]
["bitfinex","BTCUSD",1745426963463,0.11031534,93593.0,93592.0,0.00013951]
["bitfinex","BTCUSD",1745426963958,0.11231534,93593.0,93592.0,0.00013951]
["bitfinex","BTCUSD",1745426971185,0.11231534,93593.0,93592.0,0.55383298]
["bitfinex","BTCUSD",1745426972273,0.11131534,93593.0,93592.0,0.55383298]
["bitfinex","BTCUSD",1745426972475,0.11131534,93593.0,93592.0,0.55583298]
["bitfinex","BTCUSD",1745426973188,0.10731534,93593.0,93592.0,0.55583298]
["bitfinex","BTCUSD",1745426973412,0.0004252,93593.0,93592.0,0.55583298]
["bitfinex","BTCUSD",1745426973636,0.0004252,93593.0,93592.0,0.55683298]
["bitfinex","BTCUSD",1745426973850,0.0004252,93593.0,93592.0,0.55783298]
["bitfinex","BTCUSD",1745426975179,0.0004252,93593.0,93592.0,0.72836397]
["bitfinex","BTCUSD",1745426975380,0.002,93609.0,93608.0,0.55365695]
["bitfinex","BTCUSD",1745426975601,0.002,93609.0,93608.0,0.70964709]
["bitfinex","BTCUSD",1745426975824,0.000425,93632.0,93627.0,0.34]
["bitfinex","BTCUSD",1745426976039,0.0004248,93631.0,93627.0,0.34]
["bitfinex","BTCUSD",1745426977158,0.0014247,93628.0,93627.0,0.34013951]
["bitfinex","BTCUSD",1745426977584,0.0014247,93628.0,93627.0,0.00013951]
["bitfinex","BTCUSD",1745426978269,0.0034247,93628.0,93627.0,0.00013951]
["bitfinex","BTCUSD",1745426979820,0.0034247,93628.0,93627.0,0.0021017]
["bitfinex","BTCUSD",1745426980022,0.0024247,93628.0,93627.0,0.34013951]
["bitfinex","BTCUSD",1745426980228,0.0044247,93628.0,93627.0,0.34013951]
["bitfinex","BTCUSD",1745426980451,0.0024247,93628.0,93627.0,0.34013951]
["bitfinex","BTCUSD",1745426980867,0.0034247,93628.0,93627.0,0.5537531]
["bitfinex","BTCUSD",1745426981828,0.0064247,93628.0,93627.0,0.5537531]
["bitfinex","BTCUSD",1745426982294,0.0034247,93628.0,93627.0,0.5537531]
["bitfinex","BTCUSD",1745426982534,0.0064247,93628.0,93627.0,0.5537531]
["bitfinex","BTCUSD",1745426984582,0.0064247,93628.0,93627.0,0.5998531]
["bitfinex","BTCUSD",1745426986262,0.0064247,93628.0,93627.0,0.34113951]
["bitfinex","BTCUSD",1745426986465,0.0064247,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426986466,0.11331484,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426987046,0.16455325,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426987255,0.16155325,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426987659,0.16851029,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426987862,0.17251029,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426988081,0.16851029,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426988538,0.12027188,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426988757,0.11031484,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426988969,0.10831484,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426989177,0.11205335,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426989452,0.11705335,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426989631,0.11831484,93628.0,93627.0,0.00213951]
["bitfinex","BTCUSD",1745426989830,0.11331484,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426990237,0.11831484,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426990462,0.1220536,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426990660,0.11831484,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426992283,0.22307484,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426993321,0.23303188,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426994894,0.25662005,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426995423,0.30552005,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426995631,0.28193188,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426997026,0.30181228,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745426999691,0.71081228,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745427002307,0.72535313,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745427002746,0.78061153,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745427003178,0.85695766,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745427003406,0.75219766,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745427003588,0.77061153,93628.0,93627.0,0.00113951]
["bitfinex","BTCUSD",1745427003798,0.76307068,93628.0,93600.0,0.36942003]
["bitfinex","BTCUSD",1745427004002,0.10689014,93622.0,93600.0,0.3695597]
["bitfinex","BTCUSD",1745427004340,0.65618054,93628.0,93600.0,0.00013967]
["bitfinex","BTCUSD",1745427004341,0.10689014,93613.0,93600.0,0.00013967]
["bitfinex","BTCUSD",1745427004761,0.00995704,93612.0,93600.0,0.00013967]
["bitfinex","BTCUSD",1745427004955,0.10689014,93611.0,93600.0,0.00013967]
["bitfinex","BTCUSD",1745427005652,0.0136965,93610.0,93600.0,0.00013967]
["bitfinex","BTCUSD",1745427005855,0.10689014,93609.0,93600.0,0.00013967]
["bitfinex","BTCUSD",1745427006480,0.00373954,93608.0,93600.0,0.00013967]
["bitfinex","BTCUSD",1745427006683,0.10689014,93607.0,93600.0,0.00013967]
["bitfinex","BTCUSD",1745427006896,0.10476,93606.0,93600.0,0.00013967]
["bitfinex","BTCUSD",1745427007120,0.10689014,93601.0,93600.0,0.00013967]
["bitfinex","BTCUSD",1745427007342,0.53043099,93601.0,93600.0,0.00013967]
["bitfinex","BTCUSD",1745427007559,0.54038803,93601.0,93600.0,0.00013967]
["bitfinex","BTCUSD",1745427007773,0.56026843,93601.0,93600.0,0.00013967]
["bitfinex","BTCUSD",1745427009442,0.54038803,93601.0,93600.0,0.00013967]
["bitfinex","BTCUSD",1745427009658,0.62570434,93601.0,93600.0,0.00113967]
["bitfinex","BTCUSD",1745427009818,0.55438803,93601.0,93600.0,0.00213967]
["bitfinex","BTCUSD",1745427010000,0.53984718,93601.0,93600.0,0.00213967]
["bitfinex","BTCUSD",1745427010201,0.64460718,93601.0,93600.0,0.00213967]
["bitfinex","BTCUSD",1745427010641,0.63465014,93601.0,93600.0,0.00213967]
["bitfinex","BTCUSD",1745427011099,0.90886392,93601.0,93600.0,0.00213967]
["bitfinex","BTCUSD",1745427011303,0.86716153,93601.0,93600.0,0.00213967]
["bitfinex","BTCUSD",1745427011715,0.87711857,93601.0,93600.0,0.00213967]
["bitfinex","BTCUSD",1745427012157,0.63104718,93601.0,93600.0,0.00213967]
["bitfinex","BTCUSD",1745427012411,0.53984718,93601.0,93600.0,0.00213967]
["bitfinex","BTCUSD",1745427012649,0.52989014,93601.0,93600.0,0.00213967]
["bitfinex","BTCUSD",1745427012866,0.63469014,93601.0,93600.0,0.00213967]
["bitfinex","BTCUSD",1745427013534,0.64923099,93601.0,93600.0,0.00213967]
["bitfinex","BTCUSD",1745427013749,0.75915409,93601.0,93600.0,0.00213967]
["bitfinex","BTCUSD",1745427014166,0.80675409,93601.0,93600.0,0.00213967]
["bitfinex","BTCUSD",1745427014374,0.01454085,93593.0,93571.0,0.0008496]
["bitfinex","BTCUSD",1745427014582,0.10689014,93572.0,93571.0,0.0008496]
["bitfinex","BTCUSD",1745427014793,0.2154314,93572.0,93571.0,0.0008496]
["bitfinex","BTCUSD",1745427015012,0.24158454,93572.0,93571.0,0.0008496]
["bitfinex","BTCUSD",1745427015221,0.23784328,93572.0,93571.0,0.0008496]
["bitfinex","BTCUSD",1745427015719,0.21169014,93572.0,93571.0,0.0008496]
["bitfinex","BTCUSD",1745427015892,0.21843139,93572.0,93571.0,0.00231428]
["bitfinex","BTCUSD",1745427016107,0.21469014,93572.0,93571.0,0.00231428]
["bitfinex","BTCUSD",1745427016308,0.21769014,93572.0,93571.0,0.00231428]
["bitfinex","BTCUSD",1745427017100,0.21769014,93572.0,93550.0,0.21144359]
["bitfinex","BTCUSD",1745427017304,0.21769014,93572.0,93561.0,0.1567404]
["bitfinex","BTCUSD",1745427017305,0.10689014,93569.0,93561.0,0.1567404]
["bitfinex","BTCUSD",1745427017509,0.10689014,93569.0,93560.0,0.36942003]
["bitfinex","BTCUSD",1745427017713,0.10689014,93569.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745427017911,0.10689014,93569.0,93552.0,0.22447246]
["bitfinex","BTCUSD",1745427018162,0.10689014,93569.0,93550.0,0.37342003]
["bitfinex","BTCUSD",1745427018383,0.10689014,93569.0,93558.0,0.21376961]
["bitfinex","BTCUSD",1745427018591,0.10689014,93569.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1745427019041,0.10789014,93569.0,93559.0,0.38010847]
["bitfinex","BTCUSD",1745427019253,0.10889014,93569.0,93559.0,0.38010847]
["bitfinex","BTCUSD",1745427019478,0.10689014,93569.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745427019691,0.00046468,93572.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1745427019833,0.001,93569.0,93566.0,0.0485]
["bitfinex","BTCUSD",1745427020037,0.001,93569.0,93567.0,0.34]
["bitfinex","BTCUSD",1745427020516,0.10689014,93571.0,93567.0,0.35068752]
["bitfinex","BTCUSD",1745427020747,0.00046468,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1745427021645,0.00046468,93572.0,93571.0,0.55374143]
["bitfinex","BTCUSD",1745427022367,0.00046468,93572.0,93571.0,0.55474143]
["bitfinex","BTCUSD",1745427022582,0.00246468,93572.0,93571.0,0.55774143]
["bitfinex","BTCUSD",1745427022801,0.00146468,93572.0,93571.0,0.55774143]
["bitfinex","BTCUSD",1745427023029,0.00246468,93572.0,93571.0,0.56074143]
["bitfinex","BTCUSD",1745427023497,0.00146468,93572.0,93571.0,0.55774143]
["bitfinex","BTCUSD",1745427024168,0.00246468,93572.0,93571.0,0.55974143]
["bitfinex","BTCUSD",1745427024410,0.00146468,93572.0,93571.0,0.55674143]
["bitfinex","BTCUSD",1745427024631,0.00246468,93572.0,93571.0,0.56074143]
["bitfinex","BTCUSD",1745427025089,0.00146468,93572.0,93571.0,0.55674143]
["bitfinex","BTCUSD",1745427025528,0.00146468,93572.0,93571.0,0.60874143]
["bitfinex","BTCUSD",1745427025739,0.00246468,93572.0,93571.0,0.61174143]
["bitfinex","BTCUSD",1745427026183,0.00246468,93572.0,93571.0,0.61867752]
["bitfinex","BTCUSD",1745427027561,0.00246468,93572.0,93571.0,0.61174143]
["bitfinex","BTCUSD",1745427028005,0.00246468,93572.0,93571.0,0.62628228]
["bitfinex","BTCUSD",1745427028235,0.409,93610.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745427028478,0.0466,93633.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745427028479,0.00013943,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745427029131,0.00013943,93609.0,93608.0,0.00692406]
["bitfinex","BTCUSD",1745427029566,0.00113943,93609.0,93608.0,0.00692406]
["bitfinex","BTCUSD",1745427029935,0.00313943,93609.0,93608.0,0.01392406]
["bitfinex","BTCUSD",1745427030138,0.00313943,93609.0,93608.0,0.007]
["bitfinex","BTCUSD",1745427030553,0.00313943,93609.0,93608.0,0.347]
["bitfinex","BTCUSD",1745427030796,0.000425,93632.0,93627.0,0.21361359]
["bitfinex","BTCUSD",1745427031024,0.000425,93632.0,93627.0,0.64647519]
["bitfinex","BTCUSD",1745427031025,0.0004247,93628.0,93627.0,0.64647519]
["bitfinex","BTCUSD",1745427031211,0.0004247,93628.0,93627.0,0.64451359]
["bitfinex","BTCUSD",1745427031804,0.000425,93632.0,93628.0,0.35454085]
["bitfinex","BTCUSD",1745427032000,0.000425,93632.0,93628.0,0.46143099]
["bitfinex","BTCUSD",1745427032422,0.000425,93632.0,93630.0,0.34]
["bitfinex","BTCUSD",1745427032734,0.000425,93632.0,93630.0,0.44689014]
["bitfinex","BTCUSD",1745427033179,0.0024252,93649.0,93637.0,0.55359078]
["bitfinex","BTCUSD",1745427033391,0.00056448,93638.0,93637.0,0.72172177]
["bitfinex","BTCUSD",1745427033609,0.0024252,93649.0,93644.0,0.55357481]
["bitfinex","BTCUSD",1745427033873,0.0024252,93649.0,93644.0,0.7221058]
["bitfinex","BTCUSD",1745427034083,0.0024252,93649.0,93644.0,1.33964722]
["bitfinex","BTCUSD",1745427034301,0.0024252,93649.0,93648.0,0.56810654]
["bitfinex","BTCUSD",1745427034524,0.0024252,93649.0,93648.0,0.78652872]
["bitfinex","BTCUSD",1745427034746,0.0024252,93649.0,93648.0,0.85233514]
["bitfinex","BTCUSD",1745427035195,0.0024252,93649.0,93648.0,0.80420885]
["bitfinex","BTCUSD",1745427035411,0.0024252,93649.0,93648.0,0.79731681]
["bitfinex","BTCUSD",1745427036282,0.0024252,93649.0,93648.0,0.69042667]
["bitfinex","BTCUSD",1745427036496,0.0024252,93649.0,93648.0,0.45151945]
["bitfinex","BTCUSD",1745427037262,0.0024252,93649.0,93648.0,0.44464]
["bitfinex","BTCUSD",1745427037464,0.0034252,93649.0,93648.0,0.44464]
["bitfinex","BTCUSD",1745427038295,0.0034252,93649.0,93648.0,0.45151098]
["bitfinex","BTCUSD",1745427038499,0.0034252,93649.0,93648.0,0.44464]
["bitfinex","BTCUSD",1745427038838,0.0034252,93649.0,93648.0,0.65820569]
["bitfinex","BTCUSD",1745427040099,0.0134252,93649.0,93648.0,0.65820569]
["bitfinex","BTCUSD",1745427041217,0.0134252,93649.0,93648.0,0.66506509]
["bitfinex","BTCUSD",1745427041422,0.0134252,93649.0,93648.0,0.77195523]
["bitfinex","BTCUSD",1745427041792,0.0134252,93649.0,93648.0,0.80417621]
["bitfinex","BTCUSD",1745427042012,0.0134252,93649.0,93648.0,0.69728607]
["bitfinex","BTCUSD",1745427042249,0.0134252,93649.0,93648.0,0.77195523]
["bitfinex","BTCUSD",1745427042741,0.0134252,93649.0,93648.0,0.81871706]
["bitfinex","BTCUSD",1745427043374,0.0134252,93649.0,93648.0,0.85121273]
["bitfinex","BTCUSD",1745427044462,0.0134252,93649.0,93648.0,0.77195523]
["bitfinex","BTCUSD",1745427044680,0.0134252,93649.0,93648.0,0.4494994]
["bitfinex","BTCUSD",1745427044903,0.0134252,93649.0,93648.0,0.66306509]
["bitfinex","BTCUSD",1745427045121,0.0134252,93649.0,93648.0,0.55842509]
["bitfinex","BTCUSD",1745427045385,0.0134252,93649.0,93648.0,0.55156569]
["bitfinex","BTCUSD",1745427045598,0.0134252,93649.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427045599,0.0144252,93649.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427045799,0.0144252,93649.0,93646.0,0.21356979]
["bitfinex","BTCUSD",1745427046008,0.0144252,93649.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745427046216,0.0144252,93649.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1745427046673,0.0144252,93649.0,93648.0,0.55356569]
["bitfinex","BTCUSD",1745427046880,0.0124252,93649.0,93648.0,0.55356569]
["bitfinex","BTCUSD",1745427047091,0.0144252,93649.0,93648.0,0.55356569]
["bitfinex","BTCUSD",1745427047505,0.0124252,93649.0,93648.0,0.55356569]
["bitfinex","BTCUSD",1745427048320,0.0124252,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745427048562,0.0124252,93649.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745427048775,0.0124252,93649.0,93648.0,0.001]
["bitfinex","BTCUSD",1745427049005,0.11931534,93649.0,93648.0,0.001]
["bitfinex","BTCUSD",1745427049239,0.17195288,93649.0,93648.0,0.001]
["bitfinex","BTCUSD",1745427049475,0.17195328,93649.0,93648.0,0.001]
["bitfinex","BTCUSD",1745427049678,0.17195328,93649.0,93609.0,0.21365418]
["bitfinex","BTCUSD",1745427049889,0.10689014,93645.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1745427050109,0.1106284,93645.0,93619.0,0.35068159]
["bitfinex","BTCUSD",1745427050335,0.10689014,93645.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745427050592,0.10689014,93645.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1745427050828,0.00373802,93644.0,93618.0,0.34]
["bitfinex","BTCUSD",1745427051032,0.10689014,93643.0,93618.0,0.3506817]
["bitfinex","BTCUSD",1745427051256,0.10689014,93643.0,93631.0,0.21360446]
["bitfinex","BTCUSD",1745427051697,0.10689014,93643.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427051916,0.10689014,93643.0,93632.0,0.22428078]
["bitfinex","BTCUSD",1745427051917,0.10689014,93643.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745427052138,0.10689014,93643.0,93632.0,0.22428146]
["bitfinex","BTCUSD",1745427052551,0.10789014,93643.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427052766,0.10989014,93643.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427052984,0.10989014,93643.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427053251,0.10989014,93643.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745427053493,0.10789014,93643.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427054127,0.10789014,93643.0,93632.0,0.0116801]
["bitfinex","BTCUSD",1745427054333,0.10689014,93643.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427054536,0.001,93643.0,93642.0,0.22425833]
["bitfinex","BTCUSD",1745427054757,0.10789014,93643.0,93632.0,0.001]
["bitfinex","BTCUSD",1745427054970,0.10689014,93642.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427055185,0.10689014,93642.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745427056102,0.10789014,93642.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745427056303,0.10789014,93642.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427056713,0.10789014,93642.0,93632.0,0.001]
["bitfinex","BTCUSD",1745427056714,0.08679284,93638.0,93632.0,0.001]
["bitfinex","BTCUSD",1745427056965,0.11062871,93637.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1745427057169,0.11062871,93637.0,93632.0,0.001]
["bitfinex","BTCUSD",1745427058469,0.10689014,93637.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745427058691,0.10689014,93637.0,93348.0,1.0601]
["bitfinex","BTCUSD",1745427058692,0.10689014,93618.0,93590.0,0.00557121]
["bitfinex","BTCUSD",1745427058930,0.0499,93617.0,93590.0,0.00557121]
["bitfinex","BTCUSD",1745427059167,0.10689014,93616.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745427059383,0.10689014,93616.0,93587.0,0.34]
["bitfinex","BTCUSD",1745427059619,0.10689014,93610.0,93574.0,0.21373357]
["bitfinex","BTCUSD",1745427059848,0.10689014,93610.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1745427060073,0.10689014,93610.0,93594.0,0.0038492]
["bitfinex","BTCUSD",1745427060305,0.10689014,93610.0,93594.0,0.00398863]
["bitfinex","BTCUSD",1745427060530,0.10689014,93610.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427060748,0.10689014,93610.0,93609.0,0.002]
["bitfinex","BTCUSD",1745427061225,0.10689014,93610.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427061644,0.10689014,93610.0,93594.0,0.00298863]
["bitfinex","BTCUSD",1745427062062,0.10689014,93610.0,93594.0,0.00398863]
["bitfinex","BTCUSD",1745427062270,0.05634901,93609.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427062414,0.10689014,93608.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427062623,0.10689014,93608.0,93594.0,0.00198863]
["bitfinex","BTCUSD",1745427062833,0.10689014,93608.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745427063044,0.002,93610.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1745427063270,0.10689014,93609.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1745427063608,0.10689014,93609.0,93594.0,0.01167307]
["bitfinex","BTCUSD",1745427063805,0.10689014,93609.0,93595.0,0.35068433]
["bitfinex","BTCUSD",1745427064017,0.10689014,93609.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745427064232,0.10689014,93609.0,93598.0,0.34]
["bitfinex","BTCUSD",1745427064462,0.10689014,93609.0,93599.0,0.2243611]
["bitfinex","BTCUSD",1745427064701,0.10689014,93609.0,93598.0,0.34]
["bitfinex","BTCUSD",1745427065399,0.10689014,93609.0,93597.0,0.3506841]
["bitfinex","BTCUSD",1745427065607,0.00373894,93608.0,93598.0,0.002]
["bitfinex","BTCUSD",1745427065820,0.10689014,93607.0,93598.0,0.002]
["bitfinex","BTCUSD",1745427066796,0.10689014,93607.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427067468,0.00373966,93606.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427067706,0.10689014,93605.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427068974,0.10889014,93605.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427069409,0.1126298,93605.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427069623,0.10889014,93605.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427070481,0.11062983,93604.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427070699,0.0988,93603.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427070930,0.11063001,93602.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427071163,0.10689014,93602.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745427071385,0.002,93605.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745427071611,0.10448,93615.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1745427071814,0.002,93603.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745427072130,0.002,93603.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427072355,0.10889014,93602.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745427072566,0.10689014,93602.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745427072774,0.10689014,93602.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745427072971,0.10689014,93602.0,93595.0,0.22436965]
["bitfinex","BTCUSD",1745427073190,0.10689014,93602.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745427073625,0.10689014,93602.0,93599.0,0.2243611]
["bitfinex","BTCUSD",1745427073814,0.10689014,93602.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745427073966,0.10689014,93602.0,93594.0,0.2146768]
["bitfinex","BTCUSD",1745427074165,0.10689014,93602.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745427074402,0.10689014,93602.0,93596.0,0.22436831]
["bitfinex","BTCUSD",1745427074606,0.10889014,93602.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745427074816,0.10889014,93602.0,93597.0,0.22436516]
["bitfinex","BTCUSD",1745427075018,0.10889014,93602.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745427075459,0.10889014,93602.0,93599.0,0.22436136]
["bitfinex","BTCUSD",1745427075684,0.00086062,93602.0,93601.0,0.21367293]
["bitfinex","BTCUSD",1745427076258,0.00086062,93602.0,93601.0,0.55663741]
["bitfinex","BTCUSD",1745427076466,0.00086062,93602.0,93601.0,0.72260392]
["bitfinex","BTCUSD",1745427077056,0.00086062,93602.0,93601.0,0.60117293]
["bitfinex","BTCUSD",1745427078084,0.00186062,93602.0,93601.0,0.60717293]
["bitfinex","BTCUSD",1745427079147,0.00286062,93602.0,93601.0,0.61217293]
["bitfinex","BTCUSD",1745427081123,0.00286062,93602.0,93601.0,0.56567293]
["bitfinex","BTCUSD",1745427082047,0.0475,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745427082252,0.08679284,93645.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745427082253,0.10689014,93640.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745427082453,0.10689014,93640.0,93635.0,0.22427458]
["bitfinex","BTCUSD",1745427082591,0.10689014,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745427082796,0.10689014,93640.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745427082997,0.10689014,93640.0,93634.0,0.22427576]
["bitfinex","BTCUSD",1745427083273,0.10689014,93640.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1745427083585,0.00013931,93640.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1745427083803,0.00013931,93640.0,93639.0,0.55554703]
["bitfinex","BTCUSD",1745427084055,0.00013931,93640.0,93639.0,0.55358621]
["bitfinex","BTCUSD",1745427084663,0.00413931,93640.0,93639.0,0.55358621]
["bitfinex","BTCUSD",1745427085029,0.00013931,93640.0,93639.0,0.55358621]
["bitfinex","BTCUSD",1745427085226,0.00013931,93640.0,93639.0,0.55458621]
["bitfinex","BTCUSD",1745427085427,0.00013931,93640.0,93639.0,0.55558621]
["bitfinex","BTCUSD",1745427087910,0.00013931,93640.0,93639.0,0.342]
["bitfinex","BTCUSD",1745427093449,0.00013931,93640.0,93639.0,0.55558621]
["bitfinex","BTCUSD",1745427094693,0.00013931,93640.0,93639.0,0.56250002]
["bitfinex","BTCUSD",1745427095322,0.00013931,93640.0,93639.0,0.56150002]
["bitfinex","BTCUSD",1745427095564,0.00013931,93640.0,93639.0,0.55458621]
["bitfinex","BTCUSD",1745427095780,0.00013931,93640.0,93639.0,0.55358621]
["bitfinex","BTCUSD",1745427096383,0.00013931,93640.0,93639.0,0.56049644]
["bitfinex","BTCUSD",1745427097413,0.00013931,93640.0,93639.0,0.66738658]
["bitfinex","BTCUSD",1745427098076,0.00013931,93640.0,93639.0,0.68292743]
["bitfinex","BTCUSD",1745427098265,0.0114252,93649.0,93648.0,0.55356569]
["bitfinex","BTCUSD",1745427098477,0.01154921,93649.0,93648.0,0.55356569]
["bitfinex","BTCUSD",1745427098635,0.01154921,93649.0,93648.0,0.56047592]
["bitfinex","BTCUSD",1745427099317,0.01454921,93649.0,93648.0,0.56047592]
["bitfinex","BTCUSD",1745427099821,0.01254921,93649.0,93648.0,0.56047592]
["bitfinex","BTCUSD",1745427099953,0.01554921,93649.0,93648.0,0.56047592]
["bitfinex","BTCUSD",1745427101396,0.01554921,93649.0,93648.0,0.34691023]
["bitfinex","BTCUSD",1745427101623,0.01554921,93649.0,93648.0,0.56047592]
["bitfinex","BTCUSD",1745427101838,0.01554921,93649.0,93648.0,0.34691023]
["bitfinex","BTCUSD",1745427102043,0.01554921,93649.0,93648.0,0.00691023]
["bitfinex","BTCUSD",1745427102268,0.01254921,93649.0,93646.0,0.22424853]
["bitfinex","BTCUSD",1745427102471,0.01254921,93649.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1745427102676,0.01254921,93649.0,93644.0,0.00666873]
["bitfinex","BTCUSD",1745427102893,0.00954921,93649.0,93644.0,0.35734747]
["bitfinex","BTCUSD",1745427103094,0.00954921,93649.0,93644.0,0.34666873]
["bitfinex","BTCUSD",1745427103525,0.00954921,93649.0,93645.0,0.00666873]
["bitfinex","BTCUSD",1745427104381,0.00954921,93649.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745427104580,0.11643935,93649.0,93640.0,0.35067919]
["bitfinex","BTCUSD",1745427104781,0.11643935,93649.0,93640.0,0.34]
["bitfinex","BTCUSD",1745427104987,0.11843935,93649.0,93640.0,0.35067919]
["bitfinex","BTCUSD",1745427105230,0.11843935,93649.0,93640.0,0.34]
["bitfinex","BTCUSD",1745427105436,0.11643935,93649.0,93643.0,0.001]
["bitfinex","BTCUSD",1745427105638,0.11743935,93649.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745427105895,0.11843935,93649.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745427106135,0.11843935,93649.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1745427106340,0.11743935,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745427106534,0.11843935,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745427106864,0.11743935,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745427107099,0.11843935,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745427107298,0.12043935,93649.0,93648.0,0.34]
["bitfinex","BTCUSD",1745427108308,0.11843935,93649.0,93648.0,0.34666904]
["bitfinex","BTCUSD",1745427108509,0.11643935,93649.0,93648.0,0.34666904]
["bitfinex","BTCUSD",1745427108841,0.12143935,93649.0,93648.0,0.34666904]
["bitfinex","BTCUSD",1745427109562,0.01454921,93649.0,93648.0,0.34666904]
["bitfinex","BTCUSD",1745427109767,0.01454921,93649.0,93648.0,0.56023473]
["bitfinex","BTCUSD",1745427110203,0.01454921,93649.0,93648.0,0.34666904]
["bitfinex","BTCUSD",1745427110770,0.01454921,93649.0,93648.0,0.56023473]
["bitfinex","BTCUSD",1745427113583,0.01454921,93649.0,93648.0,0.00666904]
["bitfinex","BTCUSD",1745427114235,0.01454921,93649.0,93648.0,0.22023473]
["bitfinex","BTCUSD",1745427118395,0.01454921,93649.0,93648.0,0.00666904]
["bitfinex","BTCUSD",1745427118608,0.01454921,93649.0,93648.0,0.22023473]
["bitfinex","BTCUSD",1745427118992,0.12143935,93649.0,93648.0,0.00666904]
["bitfinex","BTCUSD",1745427123573,0.01454921,93649.0,93648.0,0.22023473]
["bitfinex","BTCUSD",1745427124011,0.01454921,93649.0,93648.0,0.56023473]
["bitfinex","BTCUSD",1745427125105,0.01254921,93649.0,93648.0,0.56023473]
["bitfinex","BTCUSD",1745427125313,0.01054921,93649.0,93648.0,0.56023473]
["bitfinex","BTCUSD",1745427125542,0.01254921,93649.0,93648.0,0.56023473]
["bitfinex","BTCUSD",1745427125955,0.01054921,93649.0,93648.0,0.56023473]
["bitfinex","BTCUSD",1745427126173,0.00954921,93649.0,93648.0,0.56023473]
["bitfinex","BTCUSD",1745427127738,1e-08,93650.0,93649.0,0.61590426]
["bitfinex","BTCUSD",1745427127944,1e-08,93652.0,93651.0,0.5680997]
["bitfinex","BTCUSD",1745427128166,1e-08,93652.0,93651.0,0.68165888]
["bitfinex","BTCUSD",1745427129255,0.00100001,93652.0,93651.0,0.68165888]
["bitfinex","BTCUSD",1745427129768,0.00200001,93652.0,93651.0,0.68165888]
["bitfinex","BTCUSD",1745427132556,0.00200001,93652.0,93651.0,0.78581888]
["bitfinex","BTCUSD",1745427132752,0.00200001,93652.0,93651.0,0.68165888]
["bitfinex","BTCUSD",1745427132965,0.00200001,93652.0,93651.0,0.78581888]
["bitfinex","BTCUSD",1745427136631,0.00200001,93652.0,93651.0,0.56022789]
["bitfinex","BTCUSD",1745427136838,0.00200001,93652.0,93651.0,0.22022789]
["bitfinex","BTCUSD",1745427137037,0.00200001,93652.0,93651.0,0.56022789]
["bitfinex","BTCUSD",1745427140227,0.00200001,93652.0,93651.0,0.68165888]
["bitfinex","BTCUSD",1745427140865,0.00200001,93652.0,93651.0,0.67498984]
["bitfinex","BTCUSD",1745427141083,0.00100001,93652.0,93651.0,0.67498984]
["bitfinex","BTCUSD",1745427141272,1e-08,93652.0,93651.0,0.67698984]
["bitfinex","BTCUSD",1745427141510,1e-08,93652.0,93651.0,0.67898984]
["bitfinex","BTCUSD",1745427143144,1e-08,93652.0,93651.0,0.72858984]
["bitfinex","BTCUSD",1745427147687,1e-08,93652.0,93651.0,0.38858984]
["bitfinex","BTCUSD",1745427149636,1e-08,93652.0,93651.0,0.72858984]
["bitfinex","BTCUSD",1745427151512,0.0004251,93663.0,93662.0,0.56807462]
["bitfinex","BTCUSD",1745427151637,0.0004251,93663.0,93662.0,0.67496476]
["bitfinex","BTCUSD",1745427152752,0.0014251,93663.0,93662.0,0.67496476]
["bitfinex","BTCUSD",1745427153158,0.0014251,93663.0,93662.0,0.68163098]
["bitfinex","BTCUSD",1745427157109,0.0004251,93663.0,93662.0,0.68163098]
["bitfinex","BTCUSD",1745427157766,0.0004251,93663.0,93662.0,0.00666622]
["bitfinex","BTCUSD",1745427158197,0.0004251,93663.0,93662.0,0.22219999]
["bitfinex","BTCUSD",1745427158795,0.0004251,93663.0,93662.0,0.22019999]
["bitfinex","BTCUSD",1745427158957,0.0004251,93663.0,93662.0,0.00666622]
["bitfinex","BTCUSD",1745427159162,0.0004251,93663.0,93662.0,0.22119999]
["bitfinex","BTCUSD",1745427159363,0.0004251,93663.0,93662.0,0.00766622]
["bitfinex","BTCUSD",1745427159566,0.0004251,93663.0,93662.0,0.22119999]
["bitfinex","BTCUSD",1745427159770,0.0014251,93663.0,93662.0,0.22119999]
["bitfinex","BTCUSD",1745427160171,0.0014251,93663.0,93662.0,0.22219999]
["bitfinex","BTCUSD",1745427160576,0.0014251,93663.0,93662.0,0.22119999]
["bitfinex","BTCUSD",1745427160779,0.0024251,93663.0,93662.0,0.22119999]
["bitfinex","BTCUSD",1745427161090,0.0014251,93663.0,93662.0,0.22019999]
["bitfinex","BTCUSD",1745427161295,0.0044251,93663.0,93662.0,0.22019999]
["bitfinex","BTCUSD",1745427161518,0.0014251,93663.0,93662.0,0.22019999]
["bitfinex","BTCUSD",1745427161713,0.0024251,93663.0,93662.0,0.22019999]
["bitfinex","BTCUSD",1745427170106,0.0004248,93666.0,93664.0,0.56807006]
["bitfinex","BTCUSD",1745427170316,0.0004248,93666.0,93664.0,0.6749602]
["bitfinex","BTCUSD",1745427170523,0.0004248,93666.0,93664.0,0.68162642]
["bitfinex","BTCUSD",1745427170729,0.0004248,93666.0,93664.0,0.78562642]
["bitfinex","BTCUSD",1745427172145,0.0004248,93666.0,93664.0,0.78762642]
["bitfinex","BTCUSD",1745427173274,0.0004248,93666.0,93664.0,0.77608557]
["bitfinex","BTCUSD",1745427173508,0.0004248,93666.0,93664.0,0.43608557]
["bitfinex","BTCUSD",1745427173736,0.0004248,93666.0,93664.0,0.11566622]
["bitfinex","BTCUSD",1745427173945,0.0004248,93666.0,93664.0,0.22519543]
["bitfinex","BTCUSD",1745427174178,0.0004248,93666.0,93664.0,0.01166622]
["bitfinex","BTCUSD",1745427174400,0.0004248,93666.0,93664.0,0.22519543]
["bitfinex","BTCUSD",1745427174629,0.0004248,93666.0,93664.0,0.22219543]
["bitfinex","BTCUSD",1745427176345,0.0004248,93666.0,93664.0,0.00866622]
["bitfinex","BTCUSD",1745427176547,0.0014247,93665.0,93664.0,0.00866622]
["bitfinex","BTCUSD",1745427176835,0.0014247,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427177251,0.0024247,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427177472,0.0024247,93665.0,93664.0,0.22019543]
["bitfinex","BTCUSD",1745427178305,0.0024247,93665.0,93664.0,0.56019543]
["bitfinex","BTCUSD",1745427181007,0.0024247,93665.0,93664.0,0.34666622]
["bitfinex","BTCUSD",1745427181228,0.0024247,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427181229,0.10931484,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427181443,0.15771484,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427183034,0.15971484,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427183444,0.15871484,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427183661,0.0538247,93665.0,93664.0,0.22019543]
["bitfinex","BTCUSD",1745427183874,0.0538247,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427185175,0.0538247,93665.0,93664.0,0.22019543]
["bitfinex","BTCUSD",1745427185377,0.0538247,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427185850,0.0538247,93665.0,93664.0,0.22019543]
["bitfinex","BTCUSD",1745427186063,0.0538247,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427186913,0.0538247,93665.0,93664.0,0.22019543]
["bitfinex","BTCUSD",1745427187117,0.0054247,93665.0,93664.0,0.22019543]
["bitfinex","BTCUSD",1745427187767,0.0054247,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427190105,0.11231484,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427192559,0.11031484,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427193270,0.10831484,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427193431,0.11031484,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427193806,0.11231484,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427194030,0.11031484,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427194251,0.11031484,93665.0,93664.0,0.22019543]
["bitfinex","BTCUSD",1745427194252,0.0054247,93665.0,93664.0,0.22019543]
["bitfinex","BTCUSD",1745427194977,0.0054247,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427195850,0.0054247,93665.0,93664.0,0.22019543]
["bitfinex","BTCUSD",1745427196077,0.0054247,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427199712,0.0034247,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427199920,0.0014247,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427200286,0.0024247,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427200432,0.0034247,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427200637,0.11031484,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427201319,0.20765166,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427201526,0.20765205,93665.0,93664.0,0.00666622]
["bitfinex","BTCUSD",1745427201897,0.20765205,93665.0,93643.0,0.35067885]
["bitfinex","BTCUSD",1745427201898,0.20291484,93665.0,93643.0,0.34]
["bitfinex","BTCUSD",1745427202105,0.10689014,93664.0,93643.0,0.35067885]
["bitfinex","BTCUSD",1745427202313,0.10689014,93664.0,93644.0,0.00666941]
["bitfinex","BTCUSD",1745427202514,0.10689014,93664.0,93644.0,0.01734815]
["bitfinex","BTCUSD",1745427202745,0.10689014,93664.0,93645.0,0.34666941]
["bitfinex","BTCUSD",1745427203077,0.10689014,93664.0,93645.0,0.35734803]
["bitfinex","BTCUSD",1745427203293,0.10689014,93664.0,93646.0,0.00666941]
["bitfinex","BTCUSD",1745427203478,0.10689014,93664.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1745427203688,0.10689014,93664.0,93654.0,0.22422742]
["bitfinex","BTCUSD",1745427203885,0.10689014,93664.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745427204113,0.10689014,93664.0,93651.0,0.00666941]
["bitfinex","BTCUSD",1745427204381,0.10689014,93664.0,93652.0,0.00666941]
["bitfinex","BTCUSD",1745427204588,0.10689014,93664.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745427204803,0.10689014,93664.0,93655.0,0.2242252]
["bitfinex","BTCUSD",1745427205205,0.10689014,93664.0,93656.0,0.00666941]
["bitfinex","BTCUSD",1745427205586,0.10789014,93664.0,93656.0,0.01734678]
["bitfinex","BTCUSD",1745427205843,0.10789014,93664.0,93656.0,0.00666941]
["bitfinex","BTCUSD",1745427206042,0.10789014,93664.0,93657.0,0.00666941]
["bitfinex","BTCUSD",1745427206263,0.10689014,93664.0,93657.0,0.00666941]
["bitfinex","BTCUSD",1745427206489,0.10989014,93664.0,93658.0,0.00666941]
["bitfinex","BTCUSD",1745427206902,0.10789014,93664.0,93659.0,0.00666941]
["bitfinex","BTCUSD",1745427207129,0.10989014,93664.0,93659.0,0.00666941]
["bitfinex","BTCUSD",1745427207357,0.10989014,93664.0,93660.0,0.00666941]
["bitfinex","BTCUSD",1745427207753,0.10889014,93664.0,93660.0,0.00666941]
["bitfinex","BTCUSD",1745427207956,0.10889014,93664.0,93661.0,0.00666941]
["bitfinex","BTCUSD",1745427208164,0.11089014,93664.0,93661.0,0.00666941]
["bitfinex","BTCUSD",1745427208380,0.11089014,93664.0,93662.0,0.00666941]
["bitfinex","BTCUSD",1745427208578,0.10889014,93664.0,93662.0,0.00666941]
["bitfinex","BTCUSD",1745427208793,0.11089014,93664.0,93662.0,0.00666941]
["bitfinex","BTCUSD",1745427208997,0.11089014,93664.0,93663.0,0.00666941]
["bitfinex","BTCUSD",1745427209211,0.10689014,93664.0,93663.0,0.00666941]
["bitfinex","BTCUSD",1745427209348,0.11089014,93664.0,93663.0,0.00666941]
["bitfinex","BTCUSD",1745427209775,0.10889014,93664.0,93663.0,0.00666941]
["bitfinex","BTCUSD",1745427209982,0.10689014,93664.0,93663.0,0.00666941]
["bitfinex","BTCUSD",1745427210180,0.0950247,93665.0,93663.0,0.2202009]
["bitfinex","BTCUSD",1745427210379,0.20191484,93665.0,93664.0,0.21352921]
["bitfinex","BTCUSD",1745427210627,0.20191484,93665.0,93664.0,0.00666941]
["bitfinex","BTCUSD",1745427210799,0.20091484,93665.0,93664.0,0.00666941]
["bitfinex","BTCUSD",1745427211495,0.10696381,93665.0,93664.0,0.22019862]
["bitfinex","BTCUSD",1745427211706,0.10996381,93665.0,93664.0,0.22019862]
["bitfinex","BTCUSD",1745427212166,0.10996381,93665.0,93664.0,0.00666941]
["bitfinex","BTCUSD",1745427212374,0.11296381,93665.0,93664.0,0.00666941]
["bitfinex","BTCUSD",1745427212586,0.10996381,93665.0,93664.0,0.00666941]
["bitfinex","BTCUSD",1745427212792,0.10896381,93665.0,93664.0,0.00666941]
["bitfinex","BTCUSD",1745427213210,0.11196381,93665.0,93664.0,0.00666941]
["bitfinex","BTCUSD",1745427216068,0.16086381,93665.0,93664.0,0.00666941]
["bitfinex","BTCUSD",1745427216296,0.20946381,93665.0,93664.0,0.00666941]
["bitfinex","BTCUSD",1745427216975,0.20946381,93665.0,93644.0,0.56425301]
["bitfinex","BTCUSD",1745427217212,0.10689014,93664.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745427217701,0.10689014,93664.0,93644.0,0.34]
["bitfinex","BTCUSD",1745427217927,0.10689014,93664.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745427218724,0.10689014,93664.0,93645.0,0.22425072]
["bitfinex","BTCUSD",1745427218889,0.10689014,93664.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745427219137,0.10689014,93664.0,93644.0,0.002]
["bitfinex","BTCUSD",1745427219468,0.10689014,93664.0,93645.0,0.001]
["bitfinex","BTCUSD",1745427219676,0.10689014,93664.0,93645.0,0.003]
["bitfinex","BTCUSD",1745427220862,0.10689014,93664.0,93646.0,0.00666938]
["bitfinex","BTCUSD",1745427221552,0.10689014,93664.0,93647.0,0.00666938]
["bitfinex","BTCUSD",1745427222019,0.10689014,93664.0,93648.0,0.00666938]
["bitfinex","BTCUSD",1745427222255,0.15419014,93655.0,93648.0,0.00666938]
["bitfinex","BTCUSD",1745427222500,0.15419014,93649.0,93648.0,0.00666938]
["bitfinex","BTCUSD",1745427222712,0.0952,93648.0,93646.0,0.001]
["bitfinex","BTCUSD",1745427222938,0.30467798,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1745427223160,0.01454085,93643.0,93623.0,0.00085]
["bitfinex","BTCUSD",1745427223390,0.0952,93628.0,93625.0,0.00097401]
["bitfinex","BTCUSD",1745427223629,0.21065014,93627.0,93625.0,0.00097401]
["bitfinex","BTCUSD",1745427223835,0.00373894,93626.0,93625.0,0.00097401]
["bitfinex","BTCUSD",1745427224037,0.10689014,93626.0,93625.0,0.00097401]
["bitfinex","BTCUSD",1745427224394,0.11062907,93626.0,93625.0,0.00097401]
["bitfinex","BTCUSD",1745427224802,0.10689014,93626.0,93625.0,0.00097401]
["bitfinex","BTCUSD",1745427231375,0.11062876,93626.0,93625.0,0.00097401]
["bitfinex","BTCUSD",1745427231575,0.15842876,93626.0,93625.0,0.00097401]
["bitfinex","BTCUSD",1745427232404,0.15942876,93626.0,93625.0,0.00097401]
["bitfinex","BTCUSD",1745427232581,0.16042876,93626.0,93625.0,0.00097401]
["bitfinex","BTCUSD",1745427232982,0.15942876,93626.0,93625.0,0.00097401]
["bitfinex","BTCUSD",1745427233295,0.17142876,93626.0,93625.0,0.00197401]
["bitfinex","BTCUSD",1745427233720,0.11989014,93626.0,93625.0,0.00197401]
["bitfinex","BTCUSD",1745427233919,0.013,93626.0,93625.0,0.00197401]
["bitfinex","BTCUSD",1745427234487,0.013,93626.0,93625.0,0.55559216]
["bitfinex","BTCUSD",1745427234868,0.409,93642.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427235081,0.10689014,93641.0,93632.0,0.3506801]
["bitfinex","BTCUSD",1745427235489,0.10689014,93641.0,93632.0,0.34]
["bitfinex","BTCUSD",1745427235697,0.10689014,93641.0,93632.0,0.3506801]
["bitfinex","BTCUSD",1745427235901,0.10689014,93641.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427236346,0.10889014,93641.0,93630.0,0.34]
["bitfinex","BTCUSD",1745427236551,0.10889014,93641.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427236765,0.11089014,93641.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427237384,0.11089014,93641.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427237640,0.004,93641.0,93639.0,0.21358518]
["bitfinex","BTCUSD",1745427238058,0.1036,93660.0,93658.0,0.21354104]
["bitfinex","BTCUSD",1745427238279,0.21049014,93660.0,93658.0,0.21354104]
["bitfinex","BTCUSD",1745427238491,0.10689014,93660.0,93658.0,0.21354104]
["bitfinex","BTCUSD",1745427239428,0.10689014,93660.0,93657.0,0.22422001]
["bitfinex","BTCUSD",1745427239429,0.10789014,93660.0,93657.0,0.22422001]
["bitfinex","BTCUSD",1745427239665,0.10789014,93660.0,93658.0,0.2135422]
["bitfinex","BTCUSD",1745427239879,0.10789014,93660.0,93658.0,0.04833384]
["bitfinex","BTCUSD",1745427240343,0.001,93660.0,93658.0,0.04833384]
["bitfinex","BTCUSD",1745427241035,0.1036,93676.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745427241254,0.10689014,93663.0,93651.0,0.34]
["bitfinex","BTCUSD",1745427241484,0.001,93660.0,93651.0,0.34]
["bitfinex","BTCUSD",1745427241697,0.001,93660.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1745427241904,0.001,93660.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745427241905,0.002,93660.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745427242129,0.001,93660.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745427242346,0.10689014,93663.0,93654.0,0.2242293]
["bitfinex","BTCUSD",1745427242561,0.10689014,93663.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745427243019,0.10689014,93663.0,93653.0,0.21355355]
["bitfinex","BTCUSD",1745427243371,0.10689014,93663.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745427243589,0.10689014,93663.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1745427243823,0.10689014,93663.0,93654.0,0.21355165]
["bitfinex","BTCUSD",1745427244047,0.10689014,93663.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1745427244298,0.001,93660.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1745427244519,0.001,93664.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1745427244744,0.001,93664.0,93661.0,0.22421142]
["bitfinex","BTCUSD",1745427244954,0.001,93664.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1745427245506,0.001,93663.0,93662.0,0.21353239]
["bitfinex","BTCUSD",1745427245924,0.001,93663.0,93661.0,0.22421264]
["bitfinex","BTCUSD",1745427246774,0.001,93663.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745427246988,0.001,93663.0,93660.0,0.22421485]
["bitfinex","BTCUSD",1745427247192,0.001,93663.0,93661.0,0.21353544]
["bitfinex","BTCUSD",1745427247419,0.002,93664.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745427247630,0.001,93664.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1745427247865,0.003,93663.0,93661.0,0.22421217]
["bitfinex","BTCUSD",1745427248450,0.004,93663.0,93661.0,0.22421217]
["bitfinex","BTCUSD",1745427248830,0.004,93663.0,93662.0,0.21353377]
["bitfinex","BTCUSD",1745427249474,0.005,93663.0,93662.0,0.21353377]
["bitfinex","BTCUSD",1745427250685,0.004,93663.0,93655.0,0.21354973]
["bitfinex","BTCUSD",1745427251013,0.002,93663.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1745427251315,0.004,93663.0,93657.0,0.22422211]
["bitfinex","BTCUSD",1745427251450,0.004,93663.0,93658.0,0.22421986]
["bitfinex","BTCUSD",1745427251821,0.002,93663.0,93655.0,0.34]
["bitfinex","BTCUSD",1745427252032,0.11089014,93663.0,93655.0,0.35067748]
["bitfinex","BTCUSD",1745427252275,0.11089014,93663.0,93655.0,0.34]
["bitfinex","BTCUSD",1745427252507,0.10789014,93663.0,93655.0,0.34]
["bitfinex","BTCUSD",1745427252741,0.10789014,93663.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745427252742,0.10889014,93663.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745427252919,0.10789014,93663.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745427253055,0.10789014,93663.0,93655.0,0.35067748]
["bitfinex","BTCUSD",1745427253252,0.10789014,93663.0,93657.0,0.34]
["bitfinex","BTCUSD",1745427254267,0.10889014,93663.0,93657.0,0.34]
["bitfinex","BTCUSD",1745427254484,0.10889014,93663.0,93657.0,0.35067725]
["bitfinex","BTCUSD",1745427254687,0.10789014,93663.0,93661.0,0.21353571]
["bitfinex","BTCUSD",1745427254909,0.10889014,93663.0,93660.0,0.22421514]
["bitfinex","BTCUSD",1745427255141,0.10789014,93663.0,93660.0,0.22421514]
["bitfinex","BTCUSD",1745427255367,0.10889014,93663.0,93661.0,0.2135356]
["bitfinex","BTCUSD",1745427255619,0.10789014,93663.0,93659.0,0.34]
["bitfinex","BTCUSD",1745427255832,0.10689014,93663.0,93659.0,0.34]
["bitfinex","BTCUSD",1745427256065,0.10889014,93663.0,93659.0,0.34]
["bitfinex","BTCUSD",1745427256289,0.11089014,93663.0,93659.0,0.34]
["bitfinex","BTCUSD",1745427257222,0.10889014,93663.0,93659.0,0.34]
["bitfinex","BTCUSD",1745427257424,0.11089014,93663.0,93659.0,0.34]
["bitfinex","BTCUSD",1745427257628,0.10889014,93663.0,93659.0,0.34]
["bitfinex","BTCUSD",1745427257920,0.10989014,93663.0,93659.0,0.34]
["bitfinex","BTCUSD",1745427258319,0.003,93663.0,93654.0,0.34]
["bitfinex","BTCUSD",1745427259100,0.002,93663.0,93654.0,0.34]
["bitfinex","BTCUSD",1745427260290,0.001,93664.0,93654.0,0.34]
["bitfinex","BTCUSD",1745427260496,0.001,93663.0,93654.0,0.34]
["bitfinex","BTCUSD",1745427261652,0.001,93663.0,93653.0,0.34]
["bitfinex","BTCUSD",1745427262139,0.001,93663.0,93653.0,0.55355349]
["bitfinex","BTCUSD",1745427262371,0.001,93663.0,93653.0,0.34]
["bitfinex","BTCUSD",1745427262795,0.001,93663.0,93654.0,0.00666822]
["bitfinex","BTCUSD",1745427263025,0.001,93663.0,93655.0,0.00666822]
["bitfinex","BTCUSD",1745427263238,0.001,93663.0,93662.0,0.21353377]
["bitfinex","BTCUSD",1745427263453,0.001,93663.0,93662.0,0.55549263]
["bitfinex","BTCUSD",1745427263671,0.001,93663.0,93662.0,0.60740199]
["bitfinex","BTCUSD",1745427263883,0.001,93664.0,93663.0,0.56807234]
["bitfinex","BTCUSD",1745427264092,0.001,93664.0,93663.0,0.67496248]
["bitfinex","BTCUSD",1745427264320,0.001,93664.0,93663.0,0.6816307]
["bitfinex","BTCUSD",1745427265347,0.001,93664.0,93663.0,0.6826307]
["bitfinex","BTCUSD",1745427266418,0.001,93664.0,93663.0,0.6846307]
["bitfinex","BTCUSD",1745427268158,0.001,93664.0,93663.0,0.6856307]
["bitfinex","BTCUSD",1745427270925,0.0004251,93667.0,93664.0,0.56807006]
["bitfinex","BTCUSD",1745427271758,0.0004251,93667.0,93664.0,0.57473652]
["bitfinex","BTCUSD",1745427272160,0.0004251,93667.0,93664.0,0.57773652]
["bitfinex","BTCUSD",1745427272998,0.0004251,93667.0,93664.0,0.57107006]
["bitfinex","BTCUSD",1745427273526,0.0004251,93667.0,93664.0,0.57307006]
["bitfinex","BTCUSD",1745427275309,0.0004251,93667.0,93664.0,0.345]
["bitfinex","BTCUSD",1745427275516,0.0004251,93667.0,93664.0,0.005]
["bitfinex","BTCUSD",1745427276395,0.0004251,93667.0,93664.0,0.21852921]
["bitfinex","BTCUSD",1745427276604,0.0004251,93667.0,93664.0,0.55652921]
["bitfinex","BTCUSD",1745427276814,0.0004251,93667.0,93664.0,0.66517006]
["bitfinex","BTCUSD",1745427277165,0.0004251,93667.0,93664.0,0.4341]
["bitfinex","BTCUSD",1745427277384,0.0004251,93667.0,93664.0,0.55352921]
["bitfinex","BTCUSD",1745427278151,0.0004251,93667.0,93664.0,0.57473702]
["bitfinex","BTCUSD",1745427279139,0.0004251,93667.0,93664.0,0.57107006]
["bitfinex","BTCUSD",1745427280297,0.0004251,93667.0,93664.0,0.57407006]
["bitfinex","BTCUSD",1745427280930,0.0004251,93667.0,93664.0,0.55952921]
["bitfinex","BTCUSD",1745427289628,0.0004251,93667.0,93664.0,0.57407006]
["bitfinex","BTCUSD",1745427289839,0.0004251,93667.0,93664.0,0.62157006]
["bitfinex","BTCUSD",1745427292014,0.0004251,93667.0,93664.0,0.7777602]
["bitfinex","BTCUSD",1745427295415,0.000425,93683.0,93667.0,0.34]
["bitfinex","BTCUSD",1745427295625,0.000425,93683.0,93666.0,0.5680655]
["bitfinex","BTCUSD",1745427295626,0.000425,93683.0,93668.0,1.14130905]
["bitfinex","BTCUSD",1745427295865,0.000425,93683.0,93668.0,1.13935208]
["bitfinex","BTCUSD",1745427296078,0.000425,93683.0,93668.0,0.78136708]
["bitfinex","BTCUSD",1745427296538,0.000425,93683.0,93668.0,0.67495108]
["bitfinex","BTCUSD",1745427296761,0.000425,93683.0,93668.0,1.11776408]
["bitfinex","BTCUSD",1745427297075,0.000425,93683.0,93668.0,1.10726408]
["bitfinex","BTCUSD",1745427297296,0.000425,93683.0,93668.0,1.10926408]
["bitfinex","BTCUSD",1745427297727,0.000425,93683.0,93682.0,0.55348818]
["bitfinex","BTCUSD",1745427297940,0.00088943,93683.0,93682.0,0.61312903]
["bitfinex","BTCUSD",1745427298371,0.00088943,93683.0,93682.0,0.76681917]
["bitfinex","BTCUSD",1745427299910,0.00488943,93683.0,93682.0,0.76681917]
["bitfinex","BTCUSD",1745427300353,0.00488943,93683.0,93682.0,0.56802903]
["bitfinex","BTCUSD",1745427300568,0.00688943,93683.0,93682.0,0.56802903]
["bitfinex","BTCUSD",1745427308697,0.0458,93682.0,93663.0,0.00689]
["bitfinex","BTCUSD",1745427308932,0.0458,93682.0,93670.0,0.3798485]
["bitfinex","BTCUSD",1745427309161,0.0499,93681.0,93670.0,0.36917273]
["bitfinex","BTCUSD",1745427309371,0.0499,93681.0,93670.0,0.3798485]
["bitfinex","BTCUSD",1745427309583,0.0499,93681.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745427309799,0.0499,93681.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745427310036,0.0499,93681.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745427310455,0.0499,93681.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745427310863,0.0499,93681.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745427311082,0.002,93682.0,93680.0,0.34]
["bitfinex","BTCUSD",1745427311296,0.002,93682.0,93681.0,0.55349046]
["bitfinex","BTCUSD",1745427311707,0.00188943,93683.0,93681.0,0.55349046]
["bitfinex","BTCUSD",1745427311953,0.00188943,93683.0,93682.0,0.34]
["bitfinex","BTCUSD",1745427313220,0.001,93681.0,93680.0,0.34]
["bitfinex","BTCUSD",1745427313397,0.00188943,93683.0,93678.0,0.34]
["bitfinex","BTCUSD",1745427313625,0.00188943,93683.0,93678.0,0.56417178]
["bitfinex","BTCUSD",1745427313838,0.00488943,93683.0,93678.0,0.35067486]
["bitfinex","BTCUSD",1745427314240,0.00288943,93683.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1745427314371,0.00188943,93683.0,93680.0,0.22416654]
["bitfinex","BTCUSD",1745427314587,0.00288943,93683.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745427314999,0.00288943,93683.0,93678.0,0.35067486]
["bitfinex","BTCUSD",1745427315225,0.00288943,93683.0,93678.0,0.56417174]
["bitfinex","BTCUSD",1745427315460,0.00288943,93683.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745427315689,0.00288943,93683.0,93678.0,0.56417174]
["bitfinex","BTCUSD",1745427315946,0.00288943,93683.0,93678.0,0.35067486]
["bitfinex","BTCUSD",1745427316152,0.00288943,93683.0,93671.0,0.34]
["bitfinex","BTCUSD",1745427316383,0.00373618,93682.0,93673.0,0.35067543]
["bitfinex","BTCUSD",1745427316598,0.10877957,93683.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745427316599,0.11077957,93683.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745427316814,0.10977957,93683.0,93677.0,0.34]
["bitfinex","BTCUSD",1745427317019,0.11077957,93683.0,93677.0,0.35067497]
["bitfinex","BTCUSD",1745427317227,0.10977957,93683.0,93677.0,0.35067497]
["bitfinex","BTCUSD",1745427317428,0.10977957,93683.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745427317429,0.10877957,93683.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745427317632,0.10877957,93683.0,93682.0,0.21348818]
["bitfinex","BTCUSD",1745427318214,0.10977957,93683.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745427318419,0.10977957,93683.0,93634.0,0.12973631]
["bitfinex","BTCUSD",1745427318420,0.10977957,93683.0,93676.0,0.34]
["bitfinex","BTCUSD",1745427318633,0.10977957,93683.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745427319324,0.10977957,93683.0,93680.0,0.22416677]
["bitfinex","BTCUSD",1745427319540,0.10877957,93683.0,93680.0,0.22416295]
["bitfinex","BTCUSD",1745427319758,0.11177957,93683.0,93680.0,0.22416295]
["bitfinex","BTCUSD",1745427320203,0.10877957,93683.0,93680.0,0.22416295]
["bitfinex","BTCUSD",1745427320442,0.11077957,93683.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1745427320656,0.10977957,93683.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1745427320839,0.10977957,93683.0,93679.0,0.22416944]
["bitfinex","BTCUSD",1745427321047,0.11077957,93683.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1745427321639,0.11077957,93683.0,93679.0,0.22416944]
["bitfinex","BTCUSD",1745427321862,0.11077957,93683.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1745427322277,0.10977957,93683.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1745427322502,0.10977957,93683.0,93678.0,0.34]
["bitfinex","BTCUSD",1745427322734,0.10977957,93683.0,93650.0,0.36917273]
["bitfinex","BTCUSD",1745427322735,0.0962,93681.0,93650.0,0.36917273]
["bitfinex","BTCUSD",1745427322972,0.00188943,93683.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745427322973,0.10689014,93679.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745427323192,0.0962,93677.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745427323425,0.10689014,93674.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745427323661,0.00373713,93676.0,93632.0,0.07973631]
["bitfinex","BTCUSD",1745427323662,0.10689014,93665.0,93632.0,0.07973631]
["bitfinex","BTCUSD",1745427323895,0.0483,93664.0,93636.0,0.34]
["bitfinex","BTCUSD",1745427324128,0.10689014,93661.0,93639.0,0.35067931]
["bitfinex","BTCUSD",1745427324359,0.0483,93660.0,93640.0,0.00666957]
["bitfinex","BTCUSD",1745427324581,0.10689014,93659.0,93640.0,0.00666957]
["bitfinex","BTCUSD",1745427324813,0.10304,93658.0,93640.0,0.35734876]
["bitfinex","BTCUSD",1745427325035,0.10689014,93657.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745427325277,0.10689014,93657.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745427325758,0.10689014,93657.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745427326205,0.10689014,93657.0,93638.0,0.34]
["bitfinex","BTCUSD",1745427326426,0.10689014,93657.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745427326699,0.10308,93656.0,93641.0,0.56426066]
["bitfinex","BTCUSD",1745427326917,0.11062784,93655.0,93641.0,0.34]
["bitfinex","BTCUSD",1745427327124,0.0942,93654.0,93641.0,0.34]
["bitfinex","BTCUSD",1745427327366,0.11062787,93653.0,93641.0,0.34]
["bitfinex","BTCUSD",1745427327592,0.10689014,93653.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745427327825,0.10689014,93653.0,93641.0,0.35067908]
["bitfinex","BTCUSD",1745427328065,0.10689014,93653.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1745427328287,0.10689014,93653.0,93646.0,0.22424782]
["bitfinex","BTCUSD",1745427328516,0.10689014,93653.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427328731,0.10308,93652.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427328954,0.10689014,93651.0,93649.0,0.22424054]
["bitfinex","BTCUSD",1745427329175,0.20997014,93651.0,93650.0,0.21356113]
["bitfinex","BTCUSD",1745427329416,0.20997014,93651.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745427329629,0.20997014,93651.0,93647.0,0.22424446]
["bitfinex","BTCUSD",1745427329848,0.20997014,93651.0,93648.0,0.22424277]
["bitfinex","BTCUSD",1745427330171,0.20997014,93651.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745427330387,0.21297014,93651.0,93648.0,0.22424176]
["bitfinex","BTCUSD",1745427330595,0.20997014,93651.0,93648.0,0.22424176]
["bitfinex","BTCUSD",1745427330893,0.21197014,93651.0,93649.0,0.2135629]
["bitfinex","BTCUSD",1745427331111,0.21197014,93651.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745427331330,0.21397014,93651.0,93648.0,0.2242428]
["bitfinex","BTCUSD",1745427331550,0.006,93651.0,93650.0,0.21356113]
["bitfinex","BTCUSD",1745427331997,0.006,93651.0,93650.0,0.55356113]
["bitfinex","BTCUSD",1745427333318,0.10308,93659.0,93654.0,0.21355176]
["bitfinex","BTCUSD",1745427333551,0.003,93651.0,93650.0,0.55356113]
["bitfinex","BTCUSD",1745427333783,0.10308,93658.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745427334018,0.10689014,93663.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745427334296,0.10308,93657.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745427334492,0.10308,93657.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745427334706,0.10308,93657.0,93651.0,0.34]
["bitfinex","BTCUSD",1745427334903,0.10689014,93656.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427335033,0.10689014,93656.0,93650.0,0.34]
["bitfinex","BTCUSD",1745427335946,0.0476,93655.0,93650.0,0.34]
["bitfinex","BTCUSD",1745427336167,0.10689014,93654.0,93648.0,0.35067828]
["bitfinex","BTCUSD",1745427336679,0.10689014,93654.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745427337050,0.10689014,93654.0,93650.0,0.35067805]
["bitfinex","BTCUSD",1745427337249,0.10689014,93654.0,93650.0,0.34]
["bitfinex","BTCUSD",1745427337457,0.10689014,93654.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745427337653,0.10689014,93654.0,93645.0,0.34]
["bitfinex","BTCUSD",1745427337654,0.10889014,93654.0,93645.0,0.34]
["bitfinex","BTCUSD",1745427338034,0.10789014,93654.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427338238,0.10889014,93654.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745427338433,0.10889014,93654.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745427338643,0.10889014,93654.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427338913,0.10889014,93654.0,93645.0,0.34]
["bitfinex","BTCUSD",1745427339555,0.10889014,93654.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745427339781,0.10889014,93654.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427339991,0.10889014,93654.0,93639.0,0.00012401]
["bitfinex","BTCUSD",1745427340174,0.00373778,93653.0,93639.0,0.00012401]
["bitfinex","BTCUSD",1745427340403,0.10689014,93652.0,93639.0,0.00012401]
["bitfinex","BTCUSD",1745427341004,0.10689014,93652.0,93643.0,0.35067885]
["bitfinex","BTCUSD",1745427341219,0.10689014,93652.0,93643.0,0.34]
["bitfinex","BTCUSD",1745427341463,0.10689014,93652.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745427341698,0.10689014,93652.0,93643.0,0.35067885]
["bitfinex","BTCUSD",1745427341955,0.10689014,93652.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745427342193,0.10889014,93652.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745427342423,0.10889014,93652.0,93642.0,0.34]
["bitfinex","BTCUSD",1745427343109,0.10989014,93652.0,93642.0,0.34]
["bitfinex","BTCUSD",1745427343333,0.10789014,93652.0,93641.0,0.34]
["bitfinex","BTCUSD",1745427343549,0.10689014,93652.0,93641.0,0.34]
["bitfinex","BTCUSD",1745427343764,0.10889014,93652.0,93641.0,0.34]
["bitfinex","BTCUSD",1745427343995,0.11089014,93652.0,93641.0,0.34]
["bitfinex","BTCUSD",1745427344217,0.10889014,93652.0,93641.0,0.34]
["bitfinex","BTCUSD",1745427344429,0.11189014,93652.0,93641.0,0.34]
["bitfinex","BTCUSD",1745427345904,0.11189014,93652.0,93643.0,0.21357709]
["bitfinex","BTCUSD",1745427346083,0.11189014,93652.0,93649.0,0.22424126]
["bitfinex","BTCUSD",1745427346457,0.005,93652.0,93649.0,0.22424126]
["bitfinex","BTCUSD",1745427346622,0.005,93652.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745427346849,0.10308,93661.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1745427347055,0.10689014,93660.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1745427347302,0.10689014,93660.0,93650.0,0.36917273]
["bitfinex","BTCUSD",1745427347460,0.10689014,93660.0,93647.0,0.35067839]
["bitfinex","BTCUSD",1745427347667,0.10689014,93660.0,93650.0,0.36917273]
["bitfinex","BTCUSD",1745427348229,0.003,93652.0,93650.0,0.36917273]
["bitfinex","BTCUSD",1745427348452,0.003,93652.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427348658,0.003,93652.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1745427349454,0.10689014,93660.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1745427349657,0.10989014,93660.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1745427349814,0.11189014,93660.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745427350488,0.10689014,93660.0,93656.0,0.22422352]
["bitfinex","BTCUSD",1745427350637,0.10689014,93660.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745427350858,0.11289014,93660.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745427351081,0.003,93660.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1745427351277,0.003,93660.0,93657.0,0.22422206]
["bitfinex","BTCUSD",1745427351560,0.003,93660.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1745427351801,0.10308,93673.0,93662.0,0.22420846]
["bitfinex","BTCUSD",1745427352032,0.10689014,93672.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1745427352631,0.10689014,93672.0,93663.0,0.3798493]
["bitfinex","BTCUSD",1745427352817,0.10689014,93672.0,93663.0,0.36917273]
["bitfinex","BTCUSD",1745427353049,0.10689014,93672.0,93663.0,0.3798493]
["bitfinex","BTCUSD",1745427353329,0.10689014,93672.0,93663.0,0.36917273]
["bitfinex","BTCUSD",1745427353835,0.10889014,93672.0,93663.0,0.3798493]
["bitfinex","BTCUSD",1745427354126,0.11089014,93672.0,93663.0,0.36917273]
["bitfinex","BTCUSD",1745427354351,0.10889014,93672.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1745427354517,0.10889014,93672.0,93663.0,0.36917273]
["bitfinex","BTCUSD",1745427354706,0.10889014,93672.0,93663.0,0.3798493]
["bitfinex","BTCUSD",1745427354937,0.10889014,93672.0,93663.0,0.36917273]
["bitfinex","BTCUSD",1745427355145,0.00373665,93671.0,93663.0,0.36917273]
["bitfinex","BTCUSD",1745427355365,0.10689014,93670.0,93663.0,0.36917273]
["bitfinex","BTCUSD",1745427355562,0.0967,93669.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745427355782,0.10689014,93668.0,93648.0,0.35067828]
["bitfinex","BTCUSD",1745427355984,0.10689014,93668.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745427356156,0.10689014,93668.0,93651.0,0.35067794]
["bitfinex","BTCUSD",1745427356365,0.10689014,93668.0,93651.0,0.34]
["bitfinex","BTCUSD",1745427356932,0.10689014,93668.0,93631.0,0.0008502]
["bitfinex","BTCUSD",1745427356933,0.11062741,93667.0,93631.0,0.0008502]
["bitfinex","BTCUSD",1745427357158,0.10689014,93663.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427357335,0.05153771,93662.0,93633.0,0.34]
["bitfinex","BTCUSD",1745427357554,0.0478,93660.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745427357748,0.0478,93658.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427357981,0.10689014,93657.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427358197,0.10689014,93657.0,93630.0,0.37985306]
["bitfinex","BTCUSD",1745427358383,0.10689014,93657.0,93640.0,0.36917273]
["bitfinex","BTCUSD",1745427359367,0.10689014,93657.0,93631.0,0.21360418]
["bitfinex","BTCUSD",1745427359368,0.10689014,93653.0,93631.0,0.34]
["bitfinex","BTCUSD",1745427359621,0.0465,93652.0,93635.0,0.001]
["bitfinex","BTCUSD",1745427359838,0.10689014,93651.0,93635.0,0.001]
["bitfinex","BTCUSD",1745427360045,0.10689014,93651.0,93640.0,0.36917273]
["bitfinex","BTCUSD",1745427360451,0.10689014,93651.0,93635.0,0.22427402]
["bitfinex","BTCUSD",1745427360650,0.10689014,93651.0,93633.0,0.21359943]
["bitfinex","BTCUSD",1745427360811,0.11062794,93651.0,93632.0,0.22428197]
["bitfinex","BTCUSD",1745427361005,0.11062794,93651.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427361207,0.11062794,93651.0,93632.0,0.22428182]
["bitfinex","BTCUSD",1745427361208,0.10296,93650.0,93632.0,0.22428182]
["bitfinex","BTCUSD",1745427361404,0.10689014,93649.0,93633.0,0.22427897]
["bitfinex","BTCUSD",1745427361611,0.10689014,93649.0,93634.0,0.21359683]
["bitfinex","BTCUSD",1745427361822,0.10689014,93649.0,93635.0,0.22427417]
["bitfinex","BTCUSD",1745427362023,0.10689014,93649.0,93634.0,0.22427626]
["bitfinex","BTCUSD",1745427362231,0.10689014,93649.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427362594,0.10689014,93649.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745427362807,0.10689014,93649.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427363003,0.10689014,93649.0,93633.0,0.22427864]
["bitfinex","BTCUSD",1745427363160,0.10689014,93649.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745427363359,0.10689014,93649.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745427363570,0.10689014,93649.0,93639.0,0.36917273]
["bitfinex","BTCUSD",1745427363771,0.10689014,93649.0,93641.0,0.22425968]
["bitfinex","BTCUSD",1745427363974,0.10689014,93649.0,93642.0,0.21357839]
["bitfinex","BTCUSD",1745427364322,0.10689014,93649.0,93646.0,0.22424658]
["bitfinex","BTCUSD",1745427364517,0.10689014,93649.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745427364960,0.0451,93656.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745427364961,0.10296,93656.0,93651.0,0.22423576]
["bitfinex","BTCUSD",1745427365160,0.10689014,93655.0,93651.0,0.22423576]
["bitfinex","BTCUSD",1745427365318,0.10689014,93655.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427365522,0.10689014,93655.0,93644.0,0.34]
["bitfinex","BTCUSD",1745427365796,0.10689014,93655.0,93646.0,0.21357013]
["bitfinex","BTCUSD",1745427366024,0.001,93649.0,93646.0,0.22424873]
["bitfinex","BTCUSD",1745427366200,0.001,93649.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745427366412,0.001,93649.0,93630.0,0.37985306]
["bitfinex","BTCUSD",1745427366413,0.10689014,93648.0,93630.0,0.37985306]
["bitfinex","BTCUSD",1745427366581,0.0037377,93647.0,93631.0,0.34]
["bitfinex","BTCUSD",1745427366794,0.0465,93645.0,93631.0,0.34]
["bitfinex","BTCUSD",1745427366990,0.10689014,93644.0,93631.0,0.34]
["bitfinex","BTCUSD",1745427367196,0.00373781,93643.0,93631.0,0.34]
["bitfinex","BTCUSD",1745427367415,0.10689014,93642.0,93633.0,0.34]
["bitfinex","BTCUSD",1745427367579,0.10689014,93642.0,93631.0,0.342]
["bitfinex","BTCUSD",1745427368033,0.10689014,93642.0,93631.0,0.35268022]
["bitfinex","BTCUSD",1745427368203,0.10689014,93642.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427368375,0.10689014,93642.0,93631.0,0.56628433]
["bitfinex","BTCUSD",1745427368575,0.10689014,93642.0,93633.0,0.34]
["bitfinex","BTCUSD",1745427369687,0.10689014,93642.0,93631.0,0.342]
["bitfinex","BTCUSD",1745427369887,0.10689014,93642.0,93631.0,0.35368022]
["bitfinex","BTCUSD",1745427370079,0.10689014,93642.0,93633.0,0.001]
["bitfinex","BTCUSD",1745427370795,0.10689014,93642.0,93633.0,0.002]
["bitfinex","BTCUSD",1745427371934,0.10689014,93642.0,93639.0,0.21358597]
["bitfinex","BTCUSD",1745427372178,0.10296,93656.0,93650.0,0.22423869]
["bitfinex","BTCUSD",1745427372403,0.10296,93656.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745427372608,0.10296,93656.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745427372818,0.10669717,93661.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745427373030,0.10689014,93660.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745427373251,0.003,93656.0,93645.0,0.34]
["bitfinex","BTCUSD",1745427373671,0.003,93656.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745427373877,0.004,93656.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427374077,0.004,93656.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745427374984,0.005,93656.0,93647.0,0.22424439]
["bitfinex","BTCUSD",1745427375189,0.001,93656.0,93645.0,0.35067862]
["bitfinex","BTCUSD",1745427375390,0.003,93656.0,93648.0,0.21356542]
["bitfinex","BTCUSD",1745427375806,0.003,93656.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427376051,0.003,93656.0,93648.0,0.22424368]
["bitfinex","BTCUSD",1745427376251,0.004,93656.0,93646.0,0.22424874]
["bitfinex","BTCUSD",1745427376427,0.004,93656.0,93647.0,0.22424636]
["bitfinex","BTCUSD",1745427376428,0.002,93656.0,93647.0,0.22424636]
["bitfinex","BTCUSD",1745427376633,0.002,93656.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427376634,0.006,93656.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427377089,0.004,93656.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427377306,0.005,93656.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1745427377514,0.005,93656.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1745427377771,0.005,93656.0,93646.0,0.34]
["bitfinex","BTCUSD",1745427377772,0.004,93656.0,93646.0,0.34]
["bitfinex","BTCUSD",1745427377913,0.10689014,93655.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1745427378118,0.10689014,93655.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745427378119,0.0497,93653.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745427378320,0.110628,93652.0,93631.0,0.34]
["bitfinex","BTCUSD",1745427378518,0.110628,93652.0,93631.0,0.35068022]
["bitfinex","BTCUSD",1745427378720,0.10689014,93652.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745427378987,0.02093901,93651.0,93630.0,0.36917273]
["bitfinex","BTCUSD",1745427379187,0.02093901,93651.0,93623.0,0.21447238]
["bitfinex","BTCUSD",1745427379188,0.15249014,93650.0,93623.0,0.21447238]
["bitfinex","BTCUSD",1745427379393,0.00373803,93649.0,93631.0,0.001]
["bitfinex","BTCUSD",1745427379597,0.10689014,93648.0,93631.0,0.341]
["bitfinex","BTCUSD",1745427379838,0.00373816,93647.0,93630.0,0.37985306]
["bitfinex","BTCUSD",1745427380028,0.10689014,93646.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427380448,0.12710915,93646.0,93632.0,0.0116801]
["bitfinex","BTCUSD",1745427380649,0.12710915,93646.0,93632.0,0.001]
["bitfinex","BTCUSD",1745427380861,0.10689014,93636.0,93632.0,0.001]
["bitfinex","BTCUSD",1745427381119,0.30415014,93635.0,93632.0,0.001]
["bitfinex","BTCUSD",1745427381521,0.30415014,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745427381757,0.0487,93645.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745427381931,0.10296,93641.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427382144,0.046,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745427382344,0.0487,93655.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745427382542,0.0487,93655.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745427382543,0.10689014,93654.0,93645.0,0.36917273]
["bitfinex","BTCUSD",1745427382957,0.10689014,93654.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745427383158,0.10689014,93654.0,93637.0,0.34]
["bitfinex","BTCUSD",1745427383361,0.001,93644.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745427383585,0.001,93644.0,93637.0,0.56427]
["bitfinex","BTCUSD",1745427383586,0.10689014,93643.0,93637.0,0.34]
["bitfinex","BTCUSD",1745427384170,0.10689014,93643.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427384372,0.10689014,93643.0,93633.0,0.34]
["bitfinex","BTCUSD",1745427385173,0.10689014,93643.0,93631.0,0.34]
["bitfinex","BTCUSD",1745427385515,0.10689014,93643.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427385812,0.10689014,93643.0,93631.0,0.56428446]
["bitfinex","BTCUSD",1745427386115,0.10689014,93643.0,93634.0,0.001]
["bitfinex","BTCUSD",1745427386462,0.10689014,93643.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427386756,0.10689014,93643.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745427387082,0.10689014,93643.0,93634.0,0.34]
["bitfinex","BTCUSD",1745427387483,0.048,93642.0,93633.0,0.001]
["bitfinex","BTCUSD",1745427387807,0.10689014,93641.0,93627.0,0.56429352]
["bitfinex","BTCUSD",1745427388039,0.10689014,93641.0,93630.0,0.2242861]
["bitfinex","BTCUSD",1745427388311,0.10689014,93641.0,93631.0,0.35068022]
["bitfinex","BTCUSD",1745427388487,0.10689014,93641.0,93631.0,0.56428349]
["bitfinex","BTCUSD",1745427388873,0.10689014,93641.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745427389069,0.10689014,93641.0,93631.0,0.34]
["bitfinex","BTCUSD",1745427389274,0.10689014,93641.0,93631.0,0.2136039]
["bitfinex","BTCUSD",1745427389518,0.10689014,93641.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427389675,0.10689014,93641.0,93632.0,0.2242819]
["bitfinex","BTCUSD",1745427390069,0.10689014,93641.0,93631.0,0.22628412]
["bitfinex","BTCUSD",1745427390286,0.10689014,93641.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745427390486,0.10689014,93641.0,93632.0,0.22428223]
["bitfinex","BTCUSD",1745427390691,0.10689014,93641.0,93633.0,0.01167999]
["bitfinex","BTCUSD",1745427391832,0.10689014,93641.0,93633.0,0.22527974]
["bitfinex","BTCUSD",1745427392051,0.10689014,93641.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745427392263,0.10689014,93641.0,93634.0,0.22427735]
["bitfinex","BTCUSD",1745427392460,0.10689014,93641.0,93633.0,0.22427988]
["bitfinex","BTCUSD",1745427392657,0.10689014,93641.0,93632.0,0.0116801]
["bitfinex","BTCUSD",1745427392884,0.10689014,93641.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427393535,0.0474,93651.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745427393755,0.10689014,93650.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745427394371,0.10689014,93650.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745427394794,0.10689014,93650.0,93637.0,0.22426983]
["bitfinex","BTCUSD",1745427395016,0.10689014,93650.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745427395410,0.10789014,93650.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745427395617,0.10789014,93650.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745427395818,0.10889014,93650.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745427396025,0.10889014,93650.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745427396261,0.10789014,93650.0,93641.0,0.2242603]
["bitfinex","BTCUSD",1745427396470,0.10789014,93650.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745427396627,0.10789014,93650.0,93643.0,0.22425388]
["bitfinex","BTCUSD",1745427396833,0.10789014,93650.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1745427397160,0.10789014,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745427397351,0.001,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1745427398063,0.002,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1745427399176,0.005,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1745427399379,0.003,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1745427399580,0.006,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1745427400009,0.003,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1745427400367,0.005,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1745427400575,0.008,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1745427401060,0.008,93650.0,93647.0,0.35067839]
["bitfinex","BTCUSD",1745427401472,0.008,93650.0,93647.0,0.56424581]
["bitfinex","BTCUSD",1745427401679,0.11489014,93650.0,93647.0,0.34]
["bitfinex","BTCUSD",1745427401882,0.10689014,93649.0,93647.0,0.34]
["bitfinex","BTCUSD",1745427402153,0.10689014,93649.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745427402154,0.10689014,93649.0,93641.0,0.34]
["bitfinex","BTCUSD",1745427402296,0.10689014,93649.0,93630.0,0.36917273]
["bitfinex","BTCUSD",1745427402513,0.0477,93647.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1745427402716,0.11062787,93646.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1745427402928,0.11062787,93646.0,93634.0,0.55359754]
["bitfinex","BTCUSD",1745427403127,0.10689014,93646.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745427403331,0.10689014,93646.0,93637.0,0.22426862]
["bitfinex","BTCUSD",1745427403530,0.10689014,93646.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745427403727,0.10689014,93646.0,93637.0,0.22426862]
["bitfinex","BTCUSD",1745427403931,0.10689014,93646.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427404155,0.00373773,93645.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745427404363,0.10689014,93644.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745427404520,0.10689014,93644.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745427404725,0.10689014,93644.0,93635.0,0.34]
["bitfinex","BTCUSD",1745427405124,0.10689014,93644.0,93635.0,0.35067976]
["bitfinex","BTCUSD",1745427405327,0.10689014,93644.0,93635.0,0.34]
["bitfinex","BTCUSD",1745427405537,0.10689014,93644.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745427405768,0.10689014,93644.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745427405994,0.10689014,93644.0,93638.0,0.224267]
["bitfinex","BTCUSD",1745427406208,0.10689014,93644.0,93643.0,0.21357709]
["bitfinex","BTCUSD",1745427406401,0.0478,93654.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427406607,0.10689014,93653.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427406840,0.10689014,93653.0,93648.0,0.22424258]
["bitfinex","BTCUSD",1745427406960,0.10689014,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745427407374,0.0464,93667.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1745427407588,0.10689014,93660.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745427407783,0.10689014,93660.0,93655.0,0.21354972]
["bitfinex","BTCUSD",1745427407987,0.10689014,93660.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1745427408817,0.10689014,93660.0,93656.0,0.00666881]
["bitfinex","BTCUSD",1745427409173,0.10689014,93660.0,93657.0,0.00666881]
["bitfinex","BTCUSD",1745427409387,0.11089014,93660.0,93657.0,0.00666881]
["bitfinex","BTCUSD",1745427409568,0.11089014,93660.0,93658.0,0.00666881]
["bitfinex","BTCUSD",1745427409769,0.11089014,93660.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1745427410024,0.11089014,93660.0,93659.0,0.00666881]
["bitfinex","BTCUSD",1745427410440,0.004,93660.0,93659.0,0.00666881]
["bitfinex","BTCUSD",1745427410649,0.0464,93667.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745427410794,0.10701413,93663.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745427411003,0.004,93660.0,93659.0,0.01734584]
["bitfinex","BTCUSD",1745427411207,0.004,93660.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745427411743,0.005,93660.0,93659.0,0.22421764]
["bitfinex","BTCUSD",1745427412061,0.005,93660.0,93659.0,0.57088616]
["bitfinex","BTCUSD",1745427412633,0.005,93660.0,93659.0,0.56421764]
["bitfinex","BTCUSD",1745427413640,0.00012399,93663.0,93662.0,0.21353377]
["bitfinex","BTCUSD",1745427415283,0.00112399,93663.0,93662.0,0.21353377]
["bitfinex","BTCUSD",1745427418112,0.00112399,93663.0,93662.0,0.55353377]
["bitfinex","BTCUSD",1745427418311,0.00112399,93663.0,93662.0,0.60323377]
["bitfinex","BTCUSD",1745427419465,0.00112399,93663.0,93662.0,0.60523377]
["bitfinex","BTCUSD",1745427419925,0.00012399,93663.0,93662.0,0.60323377]
["bitfinex","BTCUSD",1745427420361,0.00012399,93663.0,93662.0,0.60623377]
["bitfinex","BTCUSD",1745427420763,0.00012399,93663.0,93662.0,0.60723377]
["bitfinex","BTCUSD",1745427421395,0.00012399,93663.0,93662.0,0.60623377]
["bitfinex","BTCUSD",1745427422027,0.00012399,93663.0,93662.0,0.60823377]
["bitfinex","BTCUSD",1745427422403,0.00012399,93663.0,93662.0,0.345]
["bitfinex","BTCUSD",1745427422853,0.00012399,93663.0,93662.0,0.62007462]
["bitfinex","BTCUSD",1745427423463,0.00012399,93663.0,93662.0,0.61507462]
["bitfinex","BTCUSD",1745427423873,0.00012399,93663.0,93662.0,0.61707462]
["bitfinex","BTCUSD",1745427424078,0.00012399,93663.0,93662.0,0.55553377]
["bitfinex","BTCUSD",1745427424282,0.00012399,93663.0,93662.0,0.55453377]
["bitfinex","BTCUSD",1745427424720,0.00012399,93663.0,93662.0,0.55653377]
["bitfinex","BTCUSD",1745427425204,0.00012399,93663.0,93662.0,0.55553377]
["bitfinex","BTCUSD",1745427425566,0.00012399,93663.0,93662.0,0.55753377]
["bitfinex","BTCUSD",1745427434420,0.00012399,93663.0,93662.0,0.54753377]
["bitfinex","BTCUSD",1745427437051,0.00012399,93663.0,93662.0,0.334]
["bitfinex","BTCUSD",1745427437479,0.00012399,93663.0,93662.0,0.004]
["bitfinex","BTCUSD",1745427437698,0.10701413,93663.0,93662.0,0.004]
["bitfinex","BTCUSD",1745427438163,0.20261413,93663.0,93662.0,0.004]
["bitfinex","BTCUSD",1745427438385,0.20261413,93663.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1745427438615,0.09572399,93663.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745427438822,0.09872399,93663.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745427439035,0.09872399,93663.0,93660.0,0.22421426]
["bitfinex","BTCUSD",1745427439232,0.09772399,93663.0,93661.0,0.00666856]
["bitfinex","BTCUSD",1745427439464,0.09772399,93663.0,93662.0,0.00666856]
["bitfinex","BTCUSD",1745427440108,0.09872399,93663.0,93662.0,0.00666856]
["bitfinex","BTCUSD",1745427440594,0.09672399,93663.0,93662.0,0.00666856]
["bitfinex","BTCUSD",1745427441012,0.10072399,93663.0,93662.0,0.00666856]
["bitfinex","BTCUSD",1745427441190,0.09672399,93663.0,93662.0,0.00666856]
["bitfinex","BTCUSD",1745427441390,0.09572399,93663.0,93662.0,0.00666856]
["bitfinex","BTCUSD",1745427441591,0.20261413,93663.0,93662.0,0.00666856]
["bitfinex","BTCUSD",1745427441755,0.20561413,93663.0,93662.0,0.00666856]
["bitfinex","BTCUSD",1745427442384,0.11101413,93663.0,93662.0,0.00666856]
["bitfinex","BTCUSD",1745427442577,0.11101413,93663.0,93662.0,0.22020233]
["bitfinex","BTCUSD",1745427443096,0.11101413,93663.0,93662.0,0.00666856]
["bitfinex","BTCUSD",1745427443300,0.11101413,93663.0,93662.0,0.22759289]
["bitfinex","BTCUSD",1745427444057,0.11101413,93663.0,93662.0,0.01405912]
["bitfinex","BTCUSD",1745427444270,0.11101413,93663.0,93662.0,0.22759289]
["bitfinex","BTCUSD",1745427444835,0.00412399,93663.0,93662.0,0.22759289]
["bitfinex","BTCUSD",1745427445260,0.00412399,93663.0,93662.0,0.56759289]
["bitfinex","BTCUSD",1745427445593,0.00412399,93663.0,93662.0,0.56020233]
["bitfinex","BTCUSD",1745427445988,0.00312399,93663.0,93662.0,0.56020233]
["bitfinex","BTCUSD",1745427446190,0.00312399,93663.0,93662.0,0.56120233]
["bitfinex","BTCUSD",1745427446753,0.00312399,93663.0,93662.0,0.31070861]
["bitfinex","BTCUSD",1745427447181,0.00112399,93663.0,93662.0,0.52424238]
["bitfinex","BTCUSD",1745427447381,0.00112399,93663.0,93662.0,0.52524238]
["bitfinex","BTCUSD",1745427447882,0.10801413,93663.0,93662.0,0.002]
["bitfinex","BTCUSD",1745427448096,0.20171413,93663.0,93662.0,0.002]
["bitfinex","BTCUSD",1745427448742,0.20171413,93663.0,93630.0,0.36917273]
["bitfinex","BTCUSD",1745427448953,0.10689014,93656.0,93634.0,0.21359745]
["bitfinex","BTCUSD",1745427449164,0.10256,93655.0,93635.0,0.34]
["bitfinex","BTCUSD",1745427449369,0.15429014,93654.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745427449571,0.15802811,93654.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1745427449782,0.15802811,93654.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1745427449988,0.02605881,93653.0,93626.0,0.09016539]
["bitfinex","BTCUSD",1745427450203,0.11062818,93652.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1745427450412,0.11062818,93652.0,93629.0,0.22428869]
["bitfinex","BTCUSD",1745427450585,0.10689014,93651.0,93626.0,0.0794846]
["bitfinex","BTCUSD",1745427450828,0.00373824,93650.0,93626.0,0.0794846]
["bitfinex","BTCUSD",1745427451040,0.10689014,93642.0,93630.0,0.003]
["bitfinex","BTCUSD",1745427451251,0.0468,93640.0,93630.0,0.003]
["bitfinex","BTCUSD",1745427451461,0.0468,93640.0,93626.0,0.0794846]
["bitfinex","BTCUSD",1745427451462,0.11062861,93639.0,93626.0,0.0794846]
["bitfinex","BTCUSD",1745427451668,0.10689014,93639.0,93626.0,0.004]
["bitfinex","BTCUSD",1745427451873,0.11062861,93639.0,93626.0,0.007]
["bitfinex","BTCUSD",1745427452199,0.11062861,93639.0,93626.0,0.003]
["bitfinex","BTCUSD",1745427452611,0.10689014,93639.0,93626.0,0.003]
["bitfinex","BTCUSD",1745427452810,0.10689014,93639.0,93626.0,0.01368079]
["bitfinex","BTCUSD",1745427453037,0.10689014,93639.0,93626.0,0.003]
["bitfinex","BTCUSD",1745427453241,0.00373849,93638.0,93626.0,0.01368079]
["bitfinex","BTCUSD",1745427453561,0.10689014,93637.0,93626.0,0.003]
["bitfinex","BTCUSD",1745427453793,0.00373846,93636.0,93626.0,0.003]
["bitfinex","BTCUSD",1745427453969,0.10689014,93635.0,93626.0,0.003]
["bitfinex","BTCUSD",1745427454166,0.00373856,93634.0,93626.0,0.004]
["bitfinex","BTCUSD",1745427454395,0.10689014,93633.0,93626.0,0.001]
["bitfinex","BTCUSD",1745427454597,0.00373858,93632.0,93624.0,0.00085]
["bitfinex","BTCUSD",1745427454782,0.0468,93640.0,93626.0,0.001]
["bitfinex","BTCUSD",1745427454783,0.10689014,93631.0,93626.0,0.001]
["bitfinex","BTCUSD",1745427455397,0.10689014,93631.0,93626.0,0.00013931]
["bitfinex","BTCUSD",1745427455732,0.0988385,93630.0,93626.0,0.00113931]
["bitfinex","BTCUSD",1745427455913,0.10689014,93629.0,93626.0,0.00113931]
["bitfinex","BTCUSD",1745427456861,0.10689014,93629.0,93626.0,0.00013931]
["bitfinex","BTCUSD",1745427457076,0.10689014,93629.0,93626.0,0.00113931]
["bitfinex","BTCUSD",1745427457476,0.10789014,93629.0,93626.0,0.00113931]
["bitfinex","BTCUSD",1745427457691,0.10789014,93629.0,93626.0,0.0108201]
["bitfinex","BTCUSD",1745427457894,0.10789014,93629.0,93626.0,0.00013931]
["bitfinex","BTCUSD",1745427459704,0.10789014,93629.0,93626.0,0.0108201]
["bitfinex","BTCUSD",1745427459910,0.10789014,93629.0,93627.0,0.21361359]
["bitfinex","BTCUSD",1745427459911,0.001,93629.0,93627.0,0.21361359]
["bitfinex","BTCUSD",1745427460970,0.045,93646.0,93632.0,0.22428201]
["bitfinex","BTCUSD",1745427461115,0.10689014,93645.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427461316,0.10689014,93645.0,93633.0,0.22427955]
["bitfinex","BTCUSD",1745427461539,0.00373801,93644.0,93626.0,0.00013931]
["bitfinex","BTCUSD",1745427461772,0.10689014,93643.0,93626.0,0.00013931]
["bitfinex","BTCUSD",1745427461981,0.00373851,93642.0,93626.0,0.00013931]
["bitfinex","BTCUSD",1745427462197,0.10689014,93641.0,93626.0,0.00013931]
["bitfinex","BTCUSD",1745427462397,0.00373851,93640.0,93626.0,0.00013931]
["bitfinex","BTCUSD",1745427462603,0.10689014,93639.0,93626.0,0.00013931]
["bitfinex","BTCUSD",1745427465431,0.10789014,93639.0,93626.0,0.00013931]
["bitfinex","BTCUSD",1745427465862,0.10689014,93635.0,93626.0,0.00013931]
["bitfinex","BTCUSD",1745427466070,0.0487,93630.0,93626.0,0.00013931]
["bitfinex","BTCUSD",1745427466293,0.11062911,93629.0,93626.0,0.00013931]
["bitfinex","BTCUSD",1745427467692,0.11062911,93629.0,93618.0,0.00085]
["bitfinex","BTCUSD",1745427467693,0.38394458,93627.0,93618.0,0.00085]
["bitfinex","BTCUSD",1745427467907,0.02522221,93621.0,93618.0,0.00085]
["bitfinex","BTCUSD",1745427468120,0.4354,93622.0,93618.0,0.00085]
["bitfinex","BTCUSD",1745427468121,0.51033099,93619.0,93618.0,0.00085]
["bitfinex","BTCUSD",1745427468557,0.01454085,93614.0,93612.0,0.0008502]
["bitfinex","BTCUSD",1745427468665,0.01454085,93614.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745427468666,0.001,93609.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745427468866,0.01454085,93605.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745427469076,0.98106192,93604.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745427469326,1.28768721,93604.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745427469499,0.01454085,93601.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745427469702,0.44689014,93595.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427469907,0.54929014,93595.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427470105,0.65618028,93595.0,93594.0,0.00098863]
["bitfinex","BTCUSD",1745427470651,0.40194085,93594.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745427470845,0.46143099,93593.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745427472077,0.46643099,93593.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745427472920,0.46943099,93593.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745427473120,0.57632113,93593.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745427473316,0.57132113,93593.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745427473483,0.56832113,93593.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745427473694,0.57332113,93593.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745427473919,0.57932113,93593.0,93592.0,0.0018504]
["bitfinex","BTCUSD",1745427474326,0.68176113,93593.0,93592.0,0.0018504]
["bitfinex","BTCUSD",1745427474740,0.58032113,93593.0,93592.0,0.0018504]
["bitfinex","BTCUSD",1745427474957,0.86689014,93593.0,93592.0,0.0018504]
["bitfinex","BTCUSD",1745427475162,0.96933014,93593.0,93592.0,0.0018504]
["bitfinex","BTCUSD",1745427475789,0.96933014,93593.0,93578.0,0.00085]
["bitfinex","BTCUSD",1745427475790,0.34,93592.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1745427476125,0.10689014,93584.0,93559.0,0.2137684]
["bitfinex","BTCUSD",1745427476262,0.00374086,93583.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1745427476450,0.00374086,93583.0,93555.0,0.01736413]
["bitfinex","BTCUSD",1745427476451,0.10689014,93580.0,93555.0,0.00667524]
["bitfinex","BTCUSD",1745427476658,0.00374102,93579.0,93556.0,0.00845805]
["bitfinex","BTCUSD",1745427476862,0.10689014,93575.0,93556.0,0.01513329]
["bitfinex","BTCUSD",1745427477087,0.10689014,93569.0,93556.0,0.01513329]
["bitfinex","BTCUSD",1745427477285,0.10689014,93569.0,93557.0,0.00667524]
["bitfinex","BTCUSD",1745427477286,0.10689014,93565.0,93557.0,0.00667524]
["bitfinex","BTCUSD",1745427477513,0.35454085,93558.0,93557.0,0.00667524]
["bitfinex","BTCUSD",1745427477709,0.35454085,93558.0,93555.0,0.003]
["bitfinex","BTCUSD",1745427477710,0.01454085,93557.0,93555.0,0.003]
["bitfinex","BTCUSD",1745427477907,0.10244,93558.0,93555.0,0.003]
["bitfinex","BTCUSD",1745427478179,0.10244,93558.0,93556.0,0.003]
["bitfinex","BTCUSD",1745427478322,0.34,93563.0,93556.0,0.00308432]
["bitfinex","BTCUSD",1745427478629,0.10689014,93557.0,93556.0,8.432e-05]
["bitfinex","BTCUSD",1745427479333,0.20937014,93557.0,93556.0,8.432e-05]
["bitfinex","BTCUSD",1745427479907,0.10689014,93557.0,93556.0,8.432e-05]
["bitfinex","BTCUSD",1745427480437,0.21337014,93557.0,93556.0,0.00108432]
["bitfinex","BTCUSD",1745427480879,0.21637014,93557.0,93556.0,0.00108432]
["bitfinex","BTCUSD",1745427481347,0.20937014,93557.0,93556.0,8.432e-05]
["bitfinex","BTCUSD",1745427481556,0.20937014,93557.0,93556.0,0.00108432]
["bitfinex","BTCUSD",1745427481761,0.10248,93557.0,93556.0,0.00108432]
["bitfinex","BTCUSD",1745427481901,0.32032,93564.0,93557.0,0.2244612]
["bitfinex","BTCUSD",1745427482114,0.10689014,93563.0,93557.0,0.2244612]
["bitfinex","BTCUSD",1745427482349,0.32032,93564.0,93563.0,0.21375971]
["bitfinex","BTCUSD",1745427482757,0.32032,93564.0,93563.0,0.22043488]
["bitfinex","BTCUSD",1745427483106,0.32032,93564.0,93563.0,0.22889414]
["bitfinex","BTCUSD",1745427483328,0.002,93589.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1745427483556,0.20937014,93588.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745427483804,0.20937014,93588.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745427483998,0.10689014,93588.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1745427484204,0.002,93589.0,93579.0,0.00667517]
["bitfinex","BTCUSD",1745427484205,0.10689014,93587.0,93579.0,0.00667517]
["bitfinex","BTCUSD",1745427484412,0.10689014,93587.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745427484622,0.10548,93589.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745427484830,0.10548,93589.0,93587.0,0.2137037]
["bitfinex","BTCUSD",1745427485016,0.1059444,93589.0,93588.0,0.00667341]
["bitfinex","BTCUSD",1745427485715,0.1059444,93589.0,93588.0,0.01513025]
["bitfinex","BTCUSD",1745427485966,0.0034644,93589.0,93588.0,0.01513025]
["bitfinex","BTCUSD",1745427486180,0.0024644,93589.0,93588.0,0.01513025]
["bitfinex","BTCUSD",1745427487146,0.0024644,93589.0,93588.0,0.01813025]
["bitfinex","BTCUSD",1745427490464,0.0024644,93589.0,93588.0,0.67019882]
["bitfinex","BTCUSD",1745427490588,0.0024644,93589.0,93588.0,0.66823286]
["bitfinex","BTCUSD",1745427490798,0.0024644,93589.0,93588.0,0.6755822]
["bitfinex","BTCUSD",1745427491220,0.0024644,93589.0,93588.0,0.79701319]
["bitfinex","BTCUSD",1745427491421,0.0024644,93589.0,93588.0,0.79401319]
["bitfinex","BTCUSD",1745427492269,0.0024644,93589.0,93588.0,0.79601319]
["bitfinex","BTCUSD",1745427492910,0.0024644,93589.0,93588.0,0.79801319]
["bitfinex","BTCUSD",1745427493208,0.0024644,93589.0,93588.0,0.79601319]
["bitfinex","BTCUSD",1745427493640,0.002,93609.0,93608.0,0.55365695]
["bitfinex","BTCUSD",1745427493855,0.00213923,93609.0,93608.0,0.55365695]
["bitfinex","BTCUSD",1745427494202,0.00213923,93609.0,93608.0,0.68911069]
["bitfinex","BTCUSD",1745427494411,0.00213923,93609.0,93608.0,0.69756753]
["bitfinex","BTCUSD",1745427495005,0.00213923,93609.0,93608.0,0.69956753]
["bitfinex","BTCUSD",1745427495289,0.00213923,93609.0,93608.0,0.69756753]
["bitfinex","BTCUSD",1745427495700,0.00213923,93609.0,93608.0,0.74676753]
["bitfinex","BTCUSD",1745427496114,0.00213923,93609.0,93608.0,0.79306753]
["bitfinex","BTCUSD",1745427496322,0.00313923,93609.0,93608.0,0.79306753]
["bitfinex","BTCUSD",1745427497207,0.00313923,93609.0,93608.0,0.79806753]
["bitfinex","BTCUSD",1745427498740,0.00313923,93609.0,93608.0,0.36747959]
["bitfinex","BTCUSD",1745427498961,0.00313923,93609.0,93608.0,0.02747959]
["bitfinex","BTCUSD",1745427499193,0.00313923,93609.0,93608.0,0.02013025]
["bitfinex","BTCUSD",1745427499194,0.11002937,93609.0,93608.0,0.02013025]
["bitfinex","BTCUSD",1745427499420,0.12203231,93609.0,93608.0,0.01713025]
["bitfinex","BTCUSD",1745427499640,0.11102937,93609.0,93608.0,0.01045684]
["bitfinex","BTCUSD",1745427499853,0.11002937,93609.0,93608.0,0.01145684]
["bitfinex","BTCUSD",1745427500041,0.11002937,93609.0,93608.0,0.003]
["bitfinex","BTCUSD",1745427500042,0.11202937,93609.0,93608.0,0.003]
["bitfinex","BTCUSD",1745427500704,0.11502937,93609.0,93588.0,0.22438694]
["bitfinex","BTCUSD",1745427500905,0.10689014,93608.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745427501138,0.10689014,93608.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745427501320,0.10689014,93608.0,93589.0,0.00667267]
["bitfinex","BTCUSD",1745427501570,0.10689014,93608.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745427501571,0.01524259,93607.0,93592.0,0.01513398]
["bitfinex","BTCUSD",1745427501789,0.10689014,93606.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745427501999,0.10689014,93606.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745427502220,0.10689014,93606.0,93602.0,0.22435417]
["bitfinex","BTCUSD",1745427502473,0.10689014,93606.0,93603.0,0.22435111]
["bitfinex","BTCUSD",1745427502648,0.00513923,93609.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745427502895,0.11202937,93609.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745427503114,0.004,93608.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745427503334,0.002,93606.0,93605.0,0.22434662]
["bitfinex","BTCUSD",1745427503510,0.007,93606.0,93605.0,0.22434662]
["bitfinex","BTCUSD",1745427503744,0.005,93606.0,93605.0,0.22434662]
["bitfinex","BTCUSD",1745427503931,0.11002937,93609.0,93606.0,0.22434233]
["bitfinex","BTCUSD",1745427504206,0.11702937,93609.0,93606.0,0.22434233]
["bitfinex","BTCUSD",1745427504397,0.11702937,93609.0,93607.0,0.21365843]
["bitfinex","BTCUSD",1745427504623,0.11702937,93609.0,93606.0,0.22434233]
["bitfinex","BTCUSD",1745427504624,0.01013923,93609.0,93606.0,0.22434233]
["bitfinex","BTCUSD",1745427505061,0.01013923,93609.0,93607.0,0.21365776]
["bitfinex","BTCUSD",1745427505727,0.00813923,93609.0,93607.0,0.21365776]
["bitfinex","BTCUSD",1745427506162,0.00313923,93609.0,93608.0,0.00667164]
["bitfinex","BTCUSD",1745427506400,0.00313923,93609.0,93608.0,0.35513614]
["bitfinex","BTCUSD",1745427506622,0.00713923,93609.0,93608.0,0.47656713]
["bitfinex","BTCUSD",1745427506829,0.00913923,93609.0,93608.0,0.47656713]
["bitfinex","BTCUSD",1745427507278,0.00313923,93609.0,93608.0,0.47656713]
["bitfinex","BTCUSD",1745427507711,0.00413923,93609.0,93608.0,0.47656713]
["bitfinex","BTCUSD",1745427507941,0.003,93629.0,93625.0,0.34]
["bitfinex","BTCUSD",1745427507942,0.0025536,93629.0,93625.0,0.34]
["bitfinex","BTCUSD",1745427508176,0.0018512,93629.0,93628.0,0.56815216]
["bitfinex","BTCUSD",1745427508598,0.0018512,93629.0,93628.0,0.5748238]
["bitfinex","BTCUSD",1745427508809,0.0018512,93629.0,93628.0,0.56028295]
["bitfinex","BTCUSD",1745427509246,0.0018512,93629.0,93628.0,0.56874745]
["bitfinex","BTCUSD",1745427509934,0.0028512,93629.0,93628.0,0.56874745]
["bitfinex","BTCUSD",1745427510167,0.0048512,93629.0,93628.0,0.56874745]
["bitfinex","BTCUSD",1745427512474,0.0048512,93629.0,93628.0,0.35513614]
["bitfinex","BTCUSD",1745427517685,0.0048512,93629.0,93628.0,0.69117844]
["bitfinex","BTCUSD",1745427518104,0.0048512,93629.0,93628.0,0.56974745]
["bitfinex","BTCUSD",1745427522116,0.0048512,93629.0,93628.0,0.01613614]
["bitfinex","BTCUSD",1745427522230,0.0048512,93629.0,93628.0,0.01513614]
["bitfinex","BTCUSD",1745427522231,0.11274134,93629.0,93628.0,0.01513614]
["bitfinex","BTCUSD",1745427522434,0.12857547,93629.0,93628.0,0.01513614]
["bitfinex","BTCUSD",1745427522651,0.12857547,93629.0,93628.0,0.0084645]
["bitfinex","BTCUSD",1745427522860,0.58547547,93629.0,93628.0,0.0084645]
["bitfinex","BTCUSD",1745427523131,0.58447547,93629.0,93610.0,0.0084645]
["bitfinex","BTCUSD",1745427523333,0.08679284,93623.0,93610.0,0.0084645]
["bitfinex","BTCUSD",1745427523596,0.11062935,93622.0,93610.0,0.0084645]
["bitfinex","BTCUSD",1745427523836,0.10689014,93614.0,93610.0,0.0084645]
["bitfinex","BTCUSD",1745427524053,0.11062976,93613.0,93610.0,0.0084645]
["bitfinex","BTCUSD",1745427524599,0.11062976,93613.0,93609.0,0.002066]
["bitfinex","BTCUSD",1745427525312,0.15489014,93610.0,93609.0,0.002066]
["bitfinex","BTCUSD",1745427525513,0.56762999,93610.0,93609.0,0.002066]
["bitfinex","BTCUSD",1745427525689,0.62534314,93610.0,93609.0,0.002066]
["bitfinex","BTCUSD",1745427526117,0.34,93609.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1745427526316,0.10689014,93597.0,93590.0,0.00056433]
["bitfinex","BTCUSD",1745427528860,0.10989014,93597.0,93590.0,0.00056433]
["bitfinex","BTCUSD",1745427529062,0.10989014,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745427529233,0.10989014,93597.0,93590.0,0.00056433]
["bitfinex","BTCUSD",1745427529234,0.003,93597.0,93594.0,0.22437238]
["bitfinex","BTCUSD",1745427529434,0.003,93597.0,93595.0,0.21368482]
["bitfinex","BTCUSD",1745427529859,0.001,93597.0,93595.0,0.21368482]
["bitfinex","BTCUSD",1745427530070,0.409,93610.0,93608.0,0.21365673]
["bitfinex","BTCUSD",1745427530300,0.095,93624.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745427530548,0.10689014,93622.0,93595.0,0.35068433]
["bitfinex","BTCUSD",1745427530763,0.00373928,93621.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745427530980,0.10689014,93620.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745427531171,0.10689014,93620.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745427531373,0.10689014,93620.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745427531578,0.10689014,93620.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745427531802,0.10689014,93620.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745427532224,0.10689014,93620.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745427532592,0.10689014,93620.0,93601.0,0.21367293]
["bitfinex","BTCUSD",1745427532800,0.10889014,93620.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745427533006,0.10889014,93620.0,93607.0,0.22434219]
["bitfinex","BTCUSD",1745427533223,0.11089014,93620.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745427533544,0.11089014,93620.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745427533743,0.11089014,93620.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745427534506,0.10889014,93620.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427534745,0.10889014,93620.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745427535157,0.10689014,93620.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745427535366,0.11289014,93620.0,93610.0,0.59378685]
["bitfinex","BTCUSD",1745427535802,0.10989014,93620.0,93610.0,0.59378685]
["bitfinex","BTCUSD",1745427536015,0.11389014,93620.0,93610.0,0.59378685]
["bitfinex","BTCUSD",1745427536182,0.11089014,93620.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745427536361,0.11289014,93620.0,93610.0,0.59378685]
["bitfinex","BTCUSD",1745427536926,0.11289014,93620.0,93610.0,0.38013518]
["bitfinex","BTCUSD",1745427537644,0.10889014,93620.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427538070,0.10889014,93620.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745427538255,0.10889014,93620.0,93610.0,0.59378715]
["bitfinex","BTCUSD",1745427538426,0.11089014,93620.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745427538933,0.11089014,93620.0,93610.0,0.59378715]
["bitfinex","BTCUSD",1745427539138,0.11089014,93620.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427539345,0.10889014,93620.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745427539905,0.10889014,93620.0,93606.0,0.21366006]
["bitfinex","BTCUSD",1745427540111,0.0037389,93619.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1745427540296,0.11062934,93618.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745427540505,0.11062934,93618.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745427540699,0.11062934,93618.0,93594.0,0.22437335]
["bitfinex","BTCUSD",1745427540841,0.10689014,93618.0,93600.0,0.38013633]
["bitfinex","BTCUSD",1745427541028,0.10689014,93618.0,93600.0,0.36945257]
["bitfinex","BTCUSD",1745427541427,0.10789014,93618.0,93600.0,0.36945257]
["bitfinex","BTCUSD",1745427541673,0.10989014,93618.0,93600.0,0.38013633]
["bitfinex","BTCUSD",1745427542014,0.00373917,93617.0,93590.0,0.01124923]
["bitfinex","BTCUSD",1745427542202,0.409,93628.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745427542203,0.11062936,93616.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745427542435,0.11062936,93616.0,93597.0,0.22436389]
["bitfinex","BTCUSD",1745427542638,0.11062936,93616.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745427542818,0.11062936,93616.0,93596.0,0.22436834]
["bitfinex","BTCUSD",1745427543023,0.11062936,93616.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745427543337,0.10689014,93616.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745427543556,0.10689014,93616.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745427543750,0.11062936,93616.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745427543908,0.11062936,93616.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745427544108,0.11162936,93616.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745427544311,0.11162936,93616.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745427544529,0.11162936,93616.0,93596.0,0.22436778]
["bitfinex","BTCUSD",1745427544530,0.10789014,93616.0,93596.0,0.22436778]
["bitfinex","BTCUSD",1745427544740,0.10789014,93616.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745427544950,0.10689014,93616.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745427545310,0.10889014,93616.0,93597.0,0.22436547]
["bitfinex","BTCUSD",1745427545514,0.10889014,93616.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745427546008,0.10789014,93616.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745427546142,0.10789014,93616.0,93606.0,0.38013564]
["bitfinex","BTCUSD",1745427546340,0.10789014,93616.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745427546341,0.10989014,93616.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745427546553,0.10989014,93616.0,93606.0,0.59379711]
["bitfinex","BTCUSD",1745427546767,0.10989014,93616.0,93607.0,0.21365923]
["bitfinex","BTCUSD",1745427546982,0.10989014,93616.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745427547392,0.10989014,93616.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745427547605,0.10989014,93616.0,93566.0,0.0004251]
["bitfinex","BTCUSD",1745427547606,0.10689014,93616.0,93566.0,0.0004251]
["bitfinex","BTCUSD",1745427547778,0.0454,93614.0,93596.0,0.34]
["bitfinex","BTCUSD",1745427548102,0.1106293,93613.0,93596.0,0.56436711]
["bitfinex","BTCUSD",1745427548314,0.1106293,93613.0,93600.0,0.36945257]
["bitfinex","BTCUSD",1745427548707,0.10689014,93613.0,93600.0,0.36945257]
["bitfinex","BTCUSD",1745427548914,0.10689014,93613.0,93596.0,0.56436425]
["bitfinex","BTCUSD",1745427549112,0.00373916,93612.0,93596.0,0.56436425]
["bitfinex","BTCUSD",1745427549316,0.10689014,93611.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745427549658,0.00373916,93610.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745427549964,0.10689014,93609.0,93602.0,0.2243529]
["bitfinex","BTCUSD",1745427550109,0.10689014,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745427550669,0.10689014,93609.0,93601.0,0.22435631]
["bitfinex","BTCUSD",1745427550883,0.10689014,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745427551065,0.10689014,93609.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745427551469,0.10689014,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745427551676,0.10689014,93609.0,93599.0,0.36945257]
["bitfinex","BTCUSD",1745427551904,0.10689014,93609.0,93600.0,0.21367521]
["bitfinex","BTCUSD",1745427552127,0.10989014,93609.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745427552275,0.11189014,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745427552618,0.10689014,93609.0,93602.0,0.22435191]
["bitfinex","BTCUSD",1745427552824,0.10889014,93609.0,93599.0,0.36945257]
["bitfinex","BTCUSD",1745427552974,0.10989014,93609.0,93599.0,0.36945257]
["bitfinex","BTCUSD",1745427553195,0.10989014,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745427553558,0.10989014,93609.0,93599.0,0.38013644]
["bitfinex","BTCUSD",1745427553966,0.10989014,93609.0,93599.0,0.36945257]
["bitfinex","BTCUSD",1745427554173,0.10889014,93609.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745427554392,0.11089014,93609.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745427554508,0.10889014,93609.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745427554705,0.11189014,93609.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745427554933,0.10989014,93609.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745427555142,0.10989014,93609.0,93599.0,0.36945257]
["bitfinex","BTCUSD",1745427555342,0.10789014,93609.0,93599.0,0.36945257]
["bitfinex","BTCUSD",1745427555605,0.10989014,93609.0,93599.0,0.36945257]
["bitfinex","BTCUSD",1745427555813,0.10989014,93609.0,93596.0,0.22436844]
["bitfinex","BTCUSD",1745427556014,0.10889014,93609.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1745427556423,0.11089014,93609.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745427556630,0.11089014,93609.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745427556862,0.11089014,93609.0,93602.0,0.22435197]
["bitfinex","BTCUSD",1745427557295,0.002,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745427557505,0.003,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745427557718,0.001,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745427557924,0.001,93609.0,93602.0,0.35068353]
["bitfinex","BTCUSD",1745427558134,0.005,93609.0,93604.0,0.3506833]
["bitfinex","BTCUSD",1745427558304,0.002,93609.0,93604.0,0.34]
["bitfinex","BTCUSD",1745427558526,0.00373845,93627.0,93604.0,0.34]
["bitfinex","BTCUSD",1745427558822,0.001,93609.0,93604.0,0.3506833]
["bitfinex","BTCUSD",1745427559053,0.001,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745427559255,0.00373886,93625.0,93604.0,0.3506833]
["bitfinex","BTCUSD",1745427559457,0.10689014,93624.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427561334,0.10889014,93624.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427561958,0.11189014,93624.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427562157,0.11189014,93624.0,93612.0,0.21364779]
["bitfinex","BTCUSD",1745427562359,0.11189014,93624.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427563819,0.11189014,93624.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745427564026,0.11189014,93624.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745427564235,0.11189014,93624.0,93606.0,0.35068307]
["bitfinex","BTCUSD",1745427564432,0.11189014,93624.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745427564681,0.10689014,93624.0,93610.0,0.38013518]
["bitfinex","BTCUSD",1745427565001,0.10989014,93624.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427565410,0.10789014,93624.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427565727,0.11189014,93624.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427565845,0.10889014,93624.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427566064,0.11089014,93624.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427566983,0.10889014,93624.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427567401,0.11189014,93624.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427568442,0.11189014,93624.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745427569034,0.11189014,93624.0,93606.0,0.34]
["bitfinex","BTCUSD",1745427569499,0.11189014,93624.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745427569703,0.05274803,93623.0,93606.0,0.34]
["bitfinex","BTCUSD",1745427569926,0.10689014,93622.0,93606.0,0.35068307]
["bitfinex","BTCUSD",1745427570126,0.10689014,93622.0,93606.0,0.56434408]
["bitfinex","BTCUSD",1745427570353,0.10689014,93622.0,93606.0,0.35068307]
["bitfinex","BTCUSD",1745427570563,0.01998906,93621.0,93606.0,0.35068307]
["bitfinex","BTCUSD",1745427570806,0.10689014,93620.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745427571022,0.01998906,93619.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427571264,0.10689014,93618.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427571669,0.10689014,93618.0,93604.0,0.3506833]
["bitfinex","BTCUSD",1745427571875,0.0488,93616.0,93590.0,0.3700169]
["bitfinex","BTCUSD",1745427572086,0.15599014,93615.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745427572304,0.15599014,93615.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745427572522,0.15599014,93615.0,93600.0,0.22435447]
["bitfinex","BTCUSD",1745427572705,0.01999123,93614.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745427572935,0.10689014,93613.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745427573139,0.12688137,93613.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745427573466,0.01999123,93612.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745427573701,0.10689014,93611.0,93603.0,0.22435017]
["bitfinex","BTCUSD",1745427573906,0.01999123,93610.0,93603.0,0.22435017]
["bitfinex","BTCUSD",1745427574115,0.10689014,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745427574327,0.10689014,93609.0,93600.0,0.36945257]
["bitfinex","BTCUSD",1745427574648,0.10689014,93609.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745427574816,0.10689014,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745427575457,0.10789014,93609.0,93600.0,0.36945257]
["bitfinex","BTCUSD",1745427575603,0.10789014,93609.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745427575806,0.10789014,93609.0,93601.0,0.22435539]
["bitfinex","BTCUSD",1745427576008,0.10789014,93609.0,93600.0,0.59381008]
["bitfinex","BTCUSD",1745427576229,0.10789014,93609.0,93601.0,0.22435623]
["bitfinex","BTCUSD",1745427576470,0.10789014,93609.0,93602.0,0.2243529]
["bitfinex","BTCUSD",1745427576700,0.10789014,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745427576934,0.10689014,93609.0,93600.0,0.59381143]
["bitfinex","BTCUSD",1745427577186,0.10689014,93609.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745427577403,0.10789014,93609.0,93603.0,0.21366731]
["bitfinex","BTCUSD",1745427577610,0.10789014,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745427577883,0.4542,93628.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745427578093,0.15319014,93627.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427578267,0.17318216,93627.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427578463,0.17318216,93627.0,93610.0,0.58310403]
["bitfinex","BTCUSD",1745427578676,0.01999202,93626.0,93610.0,0.58310403]
["bitfinex","BTCUSD",1745427578873,0.10689014,93625.0,93610.0,0.59378664]
["bitfinex","BTCUSD",1745427579105,0.01999202,93624.0,93610.0,0.36945257]
["bitfinex","BTCUSD",1745427579415,0.10689014,93623.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745427579647,0.10689014,93623.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1745427579648,0.10689014,93623.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1745427580549,0.10689014,93623.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1745427580699,0.10689014,93623.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745427580906,0.10689014,93623.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745427581107,0.10689014,93623.0,93612.0,0.22432883]
["bitfinex","BTCUSD",1745427581323,0.00373863,93622.0,93612.0,0.22432797]
["bitfinex","BTCUSD",1745427581674,0.10689014,93621.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745427581804,0.01999213,93620.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1745427582004,0.10689014,93619.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1745427582622,0.10689014,93619.0,93614.0,0.22432494]
["bitfinex","BTCUSD",1745427582825,0.0199923,93618.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1745427583256,0.10689014,93619.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1745427583459,0.10689014,93619.0,93613.0,0.2243272]
["bitfinex","BTCUSD",1745427583656,0.10689014,93619.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1745427584095,0.01999323,93618.0,93614.0,0.22432525]
["bitfinex","BTCUSD",1745427584431,0.10889014,93619.0,93613.0,0.21053418]
["bitfinex","BTCUSD",1745427584631,0.11089014,93619.0,93613.0,0.21053418]
["bitfinex","BTCUSD",1745427584863,0.10889014,93619.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1745427585072,0.10689014,93619.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745427585288,0.001,93618.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1745427585508,0.02199324,93618.0,93613.0,0.22432584]
["bitfinex","BTCUSD",1745427585742,0.02199324,93618.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745427585946,0.10789014,93619.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1745427586142,0.10789014,93619.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745427586374,0.001,93618.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745427586555,0.001,93618.0,93614.0,0.22432531]
["bitfinex","BTCUSD",1745427586702,0.001,93618.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1745427586901,0.001,93618.0,93608.0,0.36945257]
["bitfinex","BTCUSD",1745427587106,0.10689014,93617.0,93601.0,0.34]
["bitfinex","BTCUSD",1745427587307,0.01999397,93616.0,93601.0,0.34]
["bitfinex","BTCUSD",1745427587518,0.11062911,93615.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745427587953,0.10689014,93615.0,93606.0,0.22434424]
["bitfinex","BTCUSD",1745427588192,0.10689014,93615.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745427588418,0.10689014,93615.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745427588628,0.10689014,93615.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745427588859,0.10689014,93615.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745427589099,0.10689014,93615.0,93611.0,0.22433255]
["bitfinex","BTCUSD",1745427589335,0.10689014,93615.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745427589539,0.10689014,93615.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745427589853,0.10689014,93615.0,93611.0,0.2243324]
["bitfinex","BTCUSD",1745427590435,0.10689014,93615.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745427590735,0.10689014,93615.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745427590966,0.10689014,93615.0,93607.0,0.22434078]
["bitfinex","BTCUSD",1745427591188,0.10689014,93615.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745427591393,0.01999508,93614.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745427591606,0.10689014,93615.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745427591607,0.12688522,93613.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745427591823,0.12688522,93613.0,93597.0,0.21368072]
["bitfinex","BTCUSD",1745427592019,0.12688522,93613.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745427592166,0.01999508,93612.0,93601.0,0.21367276]
["bitfinex","BTCUSD",1745427592369,0.10689014,93611.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745427592598,0.10689014,93611.0,93606.0,0.21366151]
["bitfinex","BTCUSD",1745427593352,0.10689014,93611.0,93603.0,0.22435151]
["bitfinex","BTCUSD",1745427593600,0.10689014,93611.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745427594067,0.10689014,93611.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745427594319,0.10689014,93611.0,93603.0,0.001]
["bitfinex","BTCUSD",1745427594512,0.11757915,93611.0,93603.0,0.001]
["bitfinex","BTCUSD",1745427594661,0.11757915,93611.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745427594662,0.11757915,93611.0,93600.0,0.36945257]
["bitfinex","BTCUSD",1745427594861,0.10689014,93611.0,93600.0,0.38013633]
["bitfinex","BTCUSD",1745427595064,0.10689014,93611.0,93603.0,0.001]
["bitfinex","BTCUSD",1745427596478,0.10689014,93611.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745427596981,0.10689014,93611.0,93603.0,0.001]
["bitfinex","BTCUSD",1745427597715,0.01068901,93610.0,93603.0,0.001]
["bitfinex","BTCUSD",1745427597916,0.11062927,93609.0,93591.0,0.34]
["bitfinex","BTCUSD",1745427598123,0.0481,93608.0,93604.0,0.001]
["bitfinex","BTCUSD",1745427598329,0.11062951,93607.0,93604.0,0.001]
["bitfinex","BTCUSD",1745427598708,0.01787249,93606.0,93604.0,0.001]
["bitfinex","BTCUSD",1745427598943,0.10689014,93605.0,93604.0,0.001]
["bitfinex","BTCUSD",1745427599145,0.10689014,93605.0,93603.0,0.001]
["bitfinex","BTCUSD",1745427599893,0.01,93604.0,93603.0,0.001]
["bitfinex","BTCUSD",1745427600140,0.12062951,93604.0,93603.0,0.001]
["bitfinex","BTCUSD",1745427600372,0.0476,93603.0,93597.0,0.00013923]
["bitfinex","BTCUSD",1745427600589,0.10689014,93599.0,93597.0,0.00013923]
["bitfinex","BTCUSD",1745427600806,0.11063046,93598.0,93597.0,0.00013923]
["bitfinex","BTCUSD",1745427601027,0.13062903,93598.0,93597.0,0.00013923]
["bitfinex","BTCUSD",1745427601253,0.12688871,93598.0,93597.0,0.00013923]
["bitfinex","BTCUSD",1745427602191,0.10689014,93598.0,93597.0,0.00013923]
["bitfinex","BTCUSD",1745427602453,0.13422881,93598.0,93597.0,0.00013923]
["bitfinex","BTCUSD",1745427602704,0.13422881,93598.0,93534.0,0.0004251]
["bitfinex","BTCUSD",1745427602705,0.01068798,93563.0,93534.0,0.0004251]
["bitfinex","BTCUSD",1745427602917,0.05,93578.0,93518.0,0.16943967]
["bitfinex","BTCUSD",1745427602918,0.22451488,93535.0,93518.0,0.16943967]
["bitfinex","BTCUSD",1745427603152,0.22451488,93535.0,93437.0,0.0493]
["bitfinex","BTCUSD",1745427603153,0.6038923,93505.0,93457.0,0.001]
["bitfinex","BTCUSD",1745427603387,0.6038923,93505.0,93397.0,0.046]
["bitfinex","BTCUSD",1745427603388,0.6038923,93505.0,93448.0,0.001]
["bitfinex","BTCUSD",1745427603607,0.60395637,93477.0,93421.0,0.0477]
["bitfinex","BTCUSD",1745427603851,0.05,93482.0,93476.0,0.21629135]
["bitfinex","BTCUSD",1745427604104,0.01999472,93505.0,93478.0,0.18461431]
["bitfinex","BTCUSD",1745427604105,0.01454085,93498.0,93478.0,0.18461431]
["bitfinex","BTCUSD",1745427604341,0.01454085,93494.0,93480.0,0.36945257]
["bitfinex","BTCUSD",1745427604577,0.00871804,93504.0,93481.0,0.34]
["bitfinex","BTCUSD",1745427604810,0.1124,93489.0,93484.0,0.34]
["bitfinex","BTCUSD",1745427605045,0.38014318,93540.0,93484.0,0.34]
["bitfinex","BTCUSD",1745427605046,0.009,93505.0,93484.0,0.34]
["bitfinex","BTCUSD",1745427605262,0.009,93505.0,93486.0,0.34]
["bitfinex","BTCUSD",1745427605468,0.009,93505.0,93504.0,0.001]
["bitfinex","BTCUSD",1745427605693,0.05,93556.0,93508.0,0.001]
["bitfinex","BTCUSD",1745427605921,0.34,93558.0,93505.0,0.34]
["bitfinex","BTCUSD",1745427605922,0.002,93549.0,93526.0,0.34188947]
["bitfinex","BTCUSD",1745427606148,0.10689014,93527.0,93526.0,0.34188947]
["bitfinex","BTCUSD",1745427606387,0.10689014,93527.0,93526.0,0.68188947]
["bitfinex","BTCUSD",1745427606620,0.002,93549.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745427606621,0.06517328,93536.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745427606858,0.06517328,93536.0,93535.0,0.34]
["bitfinex","BTCUSD",1745427607078,0.17206342,93536.0,93535.0,0.34]
["bitfinex","BTCUSD",1745427607301,0.06517328,93536.0,93535.0,0.34]
["bitfinex","BTCUSD",1745427607521,0.08007371,93551.0,93535.0,0.34]
["bitfinex","BTCUSD",1745427607522,0.08007371,93551.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1745427607737,0.002,93609.0,93586.0,0.22439252]
["bitfinex","BTCUSD",1745427607995,0.002,93609.0,93603.0,0.55366836]
["bitfinex","BTCUSD",1745427608225,0.10996244,93645.0,93627.0,0.55361359]
["bitfinex","BTCUSD",1745427608468,0.1399522,93632.0,93628.0,0.34]
["bitfinex","BTCUSD",1745427608699,0.10874134,93629.0,93628.0,0.34]
["bitfinex","BTCUSD",1745427608903,0.10874134,93629.0,93628.0,0.32919763]
["bitfinex","BTCUSD",1745427609129,0.10874134,93629.0,93628.0,0.33019763]
["bitfinex","BTCUSD",1745427609351,0.00199058,93629.0,93628.0,0.01554085]
["bitfinex","BTCUSD",1745427609593,0.00199058,93629.0,93628.0,0.12243099]
["bitfinex","BTCUSD",1745427609798,0.10888072,93629.0,93627.0,0.21361359]
["bitfinex","BTCUSD",1745427610015,0.10888072,93629.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745427610016,0.10689014,93628.0,93619.0,0.21363012]
["bitfinex","BTCUSD",1745427610230,0.10689014,93628.0,93602.0,0.2136703]
["bitfinex","BTCUSD",1745427610445,0.34188947,93603.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745427610655,0.34188947,93603.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745427610876,0.34188947,93593.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1745427611099,0.34188947,93577.0,93550.0,0.5539813]
["bitfinex","BTCUSD",1745427611319,0.10689014,93576.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1745427611537,0.34188947,93593.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745427611538,0.10689014,93575.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745427611761,0.10689014,93552.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745427611975,0.10689014,93552.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1745427612188,0.10689014,93552.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745427612401,0.10689014,93552.0,93551.0,0.0024644]
["bitfinex","BTCUSD",1745427613919,0.10789014,93552.0,93551.0,0.0024644]
["bitfinex","BTCUSD",1745427614392,0.10689014,93552.0,93551.0,0.0024644]
["bitfinex","BTCUSD",1745427614610,0.11757915,93552.0,93551.0,0.0024644]
["bitfinex","BTCUSD",1745427614834,0.11757915,93552.0,93531.0,0.002]
["bitfinex","BTCUSD",1745427614835,0.01069118,93535.0,93531.0,0.002]
["bitfinex","BTCUSD",1745427615051,0.10689014,93532.0,93531.0,0.00208432]
["bitfinex","BTCUSD",1745427616560,0.11589014,93532.0,93531.0,0.00308432]
["bitfinex","BTCUSD",1745427616963,0.12747915,93532.0,93531.0,0.00308432]
["bitfinex","BTCUSD",1745427617171,0.01454085,93524.0,93511.0,0.002]
["bitfinex","BTCUSD",1745427617379,0.12847915,93532.0,93511.0,0.002]
["bitfinex","BTCUSD",1745427617380,0.10689014,93512.0,93511.0,0.002]
["bitfinex","BTCUSD",1745427617589,0.10439014,93512.0,93511.0,0.002]
["bitfinex","BTCUSD",1745427618030,0.10439014,93512.0,93511.0,0.55587858]
["bitfinex","BTCUSD",1745427618255,0.00013925,93532.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1745427618463,0.11102939,93532.0,93530.0,0.34]
["bitfinex","BTCUSD",1745427618675,0.11102939,93532.0,93529.0,0.22452708]
["bitfinex","BTCUSD",1745427618676,0.00013925,93532.0,93531.0,0.55383284]
["bitfinex","BTCUSD",1745427618892,0.00013925,93532.0,93531.0,0.34]
["bitfinex","BTCUSD",1745427619367,0.00013925,93532.0,93531.0,0.85291299]
["bitfinex","BTCUSD",1745427619591,0.00013925,93532.0,93531.0,0.35454085]
["bitfinex","BTCUSD",1745427620012,0.00013925,93532.0,93531.0,0.34]
["bitfinex","BTCUSD",1745427620636,0.10702939,93532.0,93531.0,0.34]
["bitfinex","BTCUSD",1745427620846,0.10702939,93532.0,93530.0,0.002]
["bitfinex","BTCUSD",1745427621062,0.10702939,93532.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1745427621288,0.10802939,93532.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1745427621500,0.00213925,93532.0,93531.0,0.008]
["bitfinex","BTCUSD",1745427621713,0.00113925,93532.0,93531.0,0.01454085]
["bitfinex","BTCUSD",1745427621949,0.00013925,93532.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1745427622168,0.00013925,93532.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1745427622415,0.00013925,93532.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1745427622617,0.00013925,93532.0,93530.0,0.001]
["bitfinex","BTCUSD",1745427623006,0.00013925,93532.0,93527.0,0.34]
["bitfinex","BTCUSD",1745427623225,0.00413925,93532.0,93527.0,0.34]
["bitfinex","BTCUSD",1745427623574,0.00013925,93532.0,93527.0,0.34]
["bitfinex","BTCUSD",1745427623769,0.00013925,93532.0,93531.0,0.34]
["bitfinex","BTCUSD",1745427624388,0.00013925,93532.0,93531.0,0.67526383]
["bitfinex","BTCUSD",1745427624640,0.00013925,93532.0,93531.0,0.68194008]
["bitfinex","BTCUSD",1745427624852,0.00113925,93532.0,93531.0,0.68194008]
["bitfinex","BTCUSD",1745427625067,0.000851,93570.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1745427625280,0.00099051,93570.0,93569.0,0.35454085]
["bitfinex","BTCUSD",1745427625485,0.00099051,93570.0,93569.0,0.46143099]
["bitfinex","BTCUSD",1745427625703,0.04981063,93588.0,93587.0,0.55370489]
["bitfinex","BTCUSD",1745427625958,0.04981063,93588.0,93587.0,0.34]
["bitfinex","BTCUSD",1745427626357,0.05027548,93588.0,93587.0,0.34667625]
["bitfinex","BTCUSD",1745427626793,0.05027548,93588.0,93587.0,0.3612171]
["bitfinex","BTCUSD",1745427627056,0.002,93609.0,93608.0,0.5681978]
["bitfinex","BTCUSD",1745427627284,0.0021394,93609.0,93608.0,0.68176419]
["bitfinex","BTCUSD",1745427628140,0.000851,93642.0,93625.0,0.568159]
["bitfinex","BTCUSD",1745427628350,0.000851,93642.0,93625.0,0.57483525]
["bitfinex","BTCUSD",1745427628560,0.000851,93642.0,93625.0,0.34667625]
["bitfinex","BTCUSD",1745427628975,0.0855144,93639.0,93625.0,0.34667625]
["bitfinex","BTCUSD",1745427629188,0.0855144,93639.0,93625.0,0.34]
["bitfinex","BTCUSD",1745427630439,0.002851,93626.0,93625.0,0.34]
["bitfinex","BTCUSD",1745427631289,0.003851,93626.0,93625.0,0.34]
["bitfinex","BTCUSD",1745427633290,0.003851,93626.0,93625.0,0.55361815]
["bitfinex","BTCUSD",1745427634646,0.003851,93626.0,93625.0,0.34666967]
["bitfinex","BTCUSD",1745427635152,0.003851,93626.0,93625.0,0.34]
["bitfinex","BTCUSD",1745427636124,0.11074114,93626.0,93625.0,0.34]
["bitfinex","BTCUSD",1745427636577,0.01068102,93624.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1745427636813,0.12300037,93626.0,93576.0,0.00046485]
["bitfinex","BTCUSD",1745427636814,0.10689014,93615.0,93576.0,0.00046485]
["bitfinex","BTCUSD",1745427637050,0.10689014,93613.0,93577.0,0.01735955]
["bitfinex","BTCUSD",1745427637329,0.0106833,93604.0,93577.0,0.00667317]
["bitfinex","BTCUSD",1745427637578,0.10689014,93605.0,93576.0,0.00046485]
["bitfinex","BTCUSD",1745427637800,0.10689014,93605.0,93578.0,0.34]
["bitfinex","BTCUSD",1745427638020,0.10689014,93605.0,93576.0,0.00046485]
["bitfinex","BTCUSD",1745427638255,0.10689014,93588.0,93576.0,0.00046485]
["bitfinex","BTCUSD",1745427638492,0.10689014,93586.0,93576.0,0.00046485]
["bitfinex","BTCUSD",1745427638731,0.10689014,93586.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1745427638960,0.10689014,93586.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1745427639181,0.10689014,93586.0,93578.0,0.001]
["bitfinex","BTCUSD",1745427639418,0.10689014,93586.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1745427639641,0.34,93625.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745427639859,0.10689014,93610.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1745427640072,0.10689014,93610.0,93599.0,0.22436102]
["bitfinex","BTCUSD",1745427640291,0.10689014,93610.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745427640517,0.10689014,93610.0,93589.0,0.34]
["bitfinex","BTCUSD",1745427640748,0.10689014,93610.0,93594.0,0.00667277]
["bitfinex","BTCUSD",1745427640968,0.10689014,93610.0,93589.0,0.34]
["bitfinex","BTCUSD",1745427640969,0.01068901,93609.0,93589.0,0.34]
["bitfinex","BTCUSD",1745427641193,0.10689014,93608.0,93589.0,0.34]
["bitfinex","BTCUSD",1745427641421,0.10689014,93608.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745427641648,0.10689014,93608.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745427641863,0.10689014,93608.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745427642096,0.10689014,93608.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745427642348,0.005,93610.0,93609.0,0.55365466]
["bitfinex","BTCUSD",1745427642587,0.004,93610.0,93609.0,0.52027755]
["bitfinex","BTCUSD",1745427642803,0.008,93610.0,93609.0,0.52695038]
["bitfinex","BTCUSD",1745427643044,0.008,93610.0,93609.0,0.64938137]
["bitfinex","BTCUSD",1745427643258,0.004,93610.0,93609.0,0.73015848]
["bitfinex","BTCUSD",1745427643722,0.003,93610.0,93609.0,0.73015848]
["bitfinex","BTCUSD",1745427644187,0.000851,93626.0,93625.0,0.34]
["bitfinex","BTCUSD",1745427644635,0.000851,93626.0,93625.0,0.34667283]
["bitfinex","BTCUSD",1745427645091,0.000851,93626.0,93612.0,0.35068239]
["bitfinex","BTCUSD",1745427645378,0.000851,93626.0,93616.0,0.34]
["bitfinex","BTCUSD",1745427645599,0.000851,93626.0,93618.0,0.3506817]
["bitfinex","BTCUSD",1745427645825,0.000851,93626.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745427646046,0.001851,93626.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745427646287,0.001851,93626.0,93623.0,0.22430287]
["bitfinex","BTCUSD",1745427646521,0.000851,93626.0,93622.0,0.00667077]
["bitfinex","BTCUSD",1745427646756,0.001851,93626.0,93622.0,0.00667077]
["bitfinex","BTCUSD",1745427647225,0.001851,93626.0,93603.0,0.21366742]
["bitfinex","BTCUSD",1745427647226,0.10689014,93625.0,93612.0,0.002]
["bitfinex","BTCUSD",1745427647672,0.11794937,93625.0,93612.0,0.002]
["bitfinex","BTCUSD",1745427647899,0.10689014,93625.0,93622.0,0.22430476]
["bitfinex","BTCUSD",1745427648110,0.002851,93626.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1745427648327,0.002851,93626.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745427648585,0.10689014,93625.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745427648789,0.003851,93626.0,93622.0,0.22430471]
["bitfinex","BTCUSD",1745427649011,0.001851,93626.0,93623.0,0.22430225]
["bitfinex","BTCUSD",1745427649222,0.002,93625.0,93623.0,0.23097331]
["bitfinex","BTCUSD",1745427649430,0.000851,93626.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1745427649617,0.000851,93626.0,93625.0,0.57114938]
["bitfinex","BTCUSD",1745427649847,0.000851,93626.0,93625.0,0.57483006]
["bitfinex","BTCUSD",1745427650051,0.005851,93626.0,93625.0,0.57483006]
["bitfinex","BTCUSD",1745427650312,0.005,93626.0,93625.0,0.57483006]
["bitfinex","BTCUSD",1745427650513,0.0018512,93629.0,93628.0,0.34]
["bitfinex","BTCUSD",1745427651247,0.0018512,93629.0,93628.0,0.34667106]
["bitfinex","BTCUSD",1745427651449,0.0018512,93629.0,93628.0,0.00667106]
["bitfinex","BTCUSD",1745427651657,0.0018512,93629.0,93628.0,0.35753094]
["bitfinex","BTCUSD",1745427651658,0.0028512,93629.0,93628.0,0.35753094]
["bitfinex","BTCUSD",1745427651853,0.0028512,93629.0,93628.0,0.35454085]
["bitfinex","BTCUSD",1745427652168,0.0028512,93629.0,93628.0,0.34666974]
["bitfinex","BTCUSD",1745427652799,0.0038512,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427653175,0.11074134,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427653366,0.10874134,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427653898,0.0018512,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427654482,0.10874134,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427654710,0.10974134,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427655247,0.11074134,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427655891,0.11174134,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427656411,0.11074134,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427656611,0.11174134,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427657110,0.10974134,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427657429,0.11174134,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427657653,0.11074134,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427658064,0.11274134,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427659172,0.11474134,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427659588,0.0058512,93629.0,93628.0,0.22028105]
["bitfinex","BTCUSD",1745427659800,0.0068512,93629.0,93628.0,0.22028105]
["bitfinex","BTCUSD",1745427660275,0.0068512,93629.0,93628.0,0.00666974]
["bitfinex","BTCUSD",1745427660495,0.0068512,93629.0,93628.0,0.22028105]
["bitfinex","BTCUSD",1745427660729,0.0018512,93629.0,93628.0,0.56028105]
["bitfinex","BTCUSD",1745427660955,0.002,93649.0,93641.0,0.5681225]
["bitfinex","BTCUSD",1745427661188,0.00099035,93642.0,93641.0,0.5681225]
["bitfinex","BTCUSD",1745427661424,0.00099035,93642.0,93641.0,0.68168238]
["bitfinex","BTCUSD",1745427661657,0.00099035,93642.0,93641.0,0.36121059]
["bitfinex","BTCUSD",1745427661888,0.00099035,93642.0,93641.0,0.23479224]
["bitfinex","BTCUSD",1745427662301,0.00099035,93642.0,93641.0,0.34168238]
["bitfinex","BTCUSD",1745427662971,0.00099035,93642.0,93641.0,0.02121059]
["bitfinex","BTCUSD",1745427663188,0.00099035,93642.0,93641.0,0.00666974]
["bitfinex","BTCUSD",1745427663409,0.00099035,93642.0,93641.0,0.01066974]
["bitfinex","BTCUSD",1745427663632,0.00099035,93642.0,93641.0,0.00966974]
["bitfinex","BTCUSD",1745427663867,0.00099035,93642.0,93641.0,0.00666974]
["bitfinex","BTCUSD",1745427664360,0.00054215,93657.0,93641.0,0.00666974]
["bitfinex","BTCUSD",1745427664578,0.44689014,93642.0,93641.0,0.00966974]
["bitfinex","BTCUSD",1745427664792,0.44689014,93642.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745427665006,0.44689014,93642.0,93641.0,0.001]
["bitfinex","BTCUSD",1745427665704,0.00154215,93657.0,93641.0,0.001]
["bitfinex","BTCUSD",1745427665956,0.34,93655.0,93641.0,0.001]
["bitfinex","BTCUSD",1745427666180,0.10689014,93654.0,93651.0,0.21355815]
["bitfinex","BTCUSD",1745427666415,0.10689014,93654.0,93640.0,0.79685004]
["bitfinex","BTCUSD",1745427666642,0.10689014,93654.0,93630.0,0.79685004]
["bitfinex","BTCUSD",1745427666861,0.10689014,93654.0,93631.0,0.21360345]
["bitfinex","BTCUSD",1745427667085,0.10689014,93654.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745427667305,0.001,93642.0,93641.0,0.001]
["bitfinex","BTCUSD",1745427667537,0.001,93642.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427667758,0.001,93642.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745427667987,0.001,93642.0,93641.0,0.21358165]
["bitfinex","BTCUSD",1745427668681,0.10689014,93654.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427669151,0.10689014,93654.0,93641.0,0.21358015]
["bitfinex","BTCUSD",1745427669152,0.10689014,93654.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745427669372,0.10689014,93654.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745427669602,0.10689014,93654.0,93630.0,0.01454085]
["bitfinex","BTCUSD",1745427669834,0.10689014,93654.0,93641.0,0.001]
["bitfinex","BTCUSD",1745427670064,0.001,93642.0,93641.0,0.001]
["bitfinex","BTCUSD",1745427670294,0.001,93642.0,93639.0,0.22426325]
["bitfinex","BTCUSD",1745427670525,0.001,93642.0,93640.0,0.2202534]
["bitfinex","BTCUSD",1745427670985,0.00154215,93657.0,93640.0,0.2202534]
["bitfinex","BTCUSD",1745427670986,0.00154215,93657.0,93655.0,0.21354973]
["bitfinex","BTCUSD",1745427671211,0.00154215,93657.0,93655.0,0.21653911]
["bitfinex","BTCUSD",1745427671433,0.00154215,93657.0,93656.0,0.00666947]
["bitfinex","BTCUSD",1745427672138,0.10843229,93657.0,93656.0,0.00666947]
["bitfinex","BTCUSD",1745427672376,0.44843229,93657.0,93656.0,0.00666947]
["bitfinex","BTCUSD",1745427672594,0.34,93656.0,93641.0,0.001]
["bitfinex","BTCUSD",1745427672830,0.10689014,93655.0,93640.0,0.002]
["bitfinex","BTCUSD",1745427673052,0.10689014,93655.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745427673265,0.10689014,93655.0,93641.0,0.01734872]
["bitfinex","BTCUSD",1745427673475,0.10689014,93655.0,93641.0,0.00666964]
["bitfinex","BTCUSD",1745427673687,0.10689014,93654.0,93641.0,0.00666964]
["bitfinex","BTCUSD",1745427673905,0.0462,93653.0,93641.0,0.001]
["bitfinex","BTCUSD",1745427674123,0.34,93647.0,93641.0,0.001]
["bitfinex","BTCUSD",1745427674351,0.34,93645.0,93641.0,0.001]
["bitfinex","BTCUSD",1745427674548,0.34,93643.0,93641.0,0.001]
["bitfinex","BTCUSD",1745427674781,0.44689014,93642.0,93641.0,0.001]
["bitfinex","BTCUSD",1745427674996,0.10689014,93642.0,93641.0,0.001]
["bitfinex","BTCUSD",1745427675202,0.34,93652.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1745427675470,0.44689014,93652.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745427675710,0.00154215,93657.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745427675923,0.00154215,93657.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745427676573,0.00154215,93657.0,93656.0,0.22021558]
["bitfinex","BTCUSD",1745427677212,0.00154215,93657.0,93656.0,0.22221558]
["bitfinex","BTCUSD",1745427678171,0.00154215,93657.0,93656.0,0.22521558]
["bitfinex","BTCUSD",1745427678774,0.00154215,93657.0,93656.0,0.22321558]
["bitfinex","BTCUSD",1745427679162,0.00154215,93657.0,93656.0,0.22521558]
["bitfinex","BTCUSD",1745427679365,0.00154215,93657.0,93656.0,0.23975643]
["bitfinex","BTCUSD",1745427681391,0.00154215,93657.0,93656.0,0.34764657]
["bitfinex","BTCUSD",1745427683430,0.00154215,93657.0,93656.0,0.24075643]
["bitfinex","BTCUSD",1745427685501,0.00154215,93657.0,93656.0,0.01266813]
["bitfinex","BTCUSD",1745427685932,0.00154215,93657.0,93656.0,0.03019822]
["bitfinex","BTCUSD",1745427686144,0.00154215,93657.0,93656.0,0.02720898]
["bitfinex","BTCUSD",1745427688890,0.00154215,93657.0,93656.0,0.24075643]
["bitfinex","BTCUSD",1745427689026,0.00154215,93657.0,93656.0,0.01266813]
["bitfinex","BTCUSD",1745427689430,0.10843229,93657.0,93656.0,0.01266813]
["bitfinex","BTCUSD",1745427689915,0.44843229,93657.0,93656.0,0.01266813]
["bitfinex","BTCUSD",1745427690119,0.44843229,93657.0,93656.0,0.006]
["bitfinex","BTCUSD",1745427690598,0.44843229,93657.0,93656.0,0.003]
["bitfinex","BTCUSD",1745427690807,0.45243229,93657.0,93656.0,0.003]
["bitfinex","BTCUSD",1745427691041,0.00454215,93657.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745427691257,0.00854215,93657.0,93655.0,0.21354973]
["bitfinex","BTCUSD",1745427691470,0.00854215,93657.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427691471,0.01254215,93657.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745427691620,0.00054215,93657.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745427691853,0.00054215,93657.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1745427691991,0.00054215,93657.0,93650.0,0.00666894]
["bitfinex","BTCUSD",1745427692599,0.00054215,93657.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745427692809,0.00054215,93657.0,93655.0,0.21354973]
["bitfinex","BTCUSD",1745427692970,0.00054215,93657.0,93655.0,0.00666894]
["bitfinex","BTCUSD",1745427693379,0.00054215,93657.0,93656.0,0.00666894]
["bitfinex","BTCUSD",1745427693584,0.00054215,93657.0,93656.0,0.00965843]
["bitfinex","BTCUSD",1745427694849,0.00054215,93657.0,93656.0,0.02120979]
["bitfinex","BTCUSD",1745427695048,0.00054215,93657.0,93656.0,0.13208882]
["bitfinex","BTCUSD",1745427695253,0.00054215,93657.0,93656.0,0.13308882]
["bitfinex","BTCUSD",1745427695481,0.00054215,93657.0,93656.0,0.13208882]
["bitfinex","BTCUSD",1745427695700,0.0008504,93677.0,93656.0,0.13208882]
["bitfinex","BTCUSD",1745427695701,0.0008504,93677.0,93662.0,0.34]
["bitfinex","BTCUSD",1745427695911,0.0008504,93677.0,93668.0,0.27646094]
["bitfinex","BTCUSD",1745427695912,1e-08,93669.0,93668.0,0.27646094]
["bitfinex","BTCUSD",1745427696652,1e-08,93669.0,93668.0,0.28312988]
["bitfinex","BTCUSD",1745427696871,1e-08,93669.0,93668.0,0.22018903]
["bitfinex","BTCUSD",1745427697084,1e-08,93669.0,93668.0,0.23472988]
["bitfinex","BTCUSD",1745427697503,0.00100001,93669.0,93668.0,0.23472988]
["bitfinex","BTCUSD",1745427697709,0.00100001,93669.0,93668.0,0.34162002]
["bitfinex","BTCUSD",1745427697912,0.00100001,93669.0,93668.0,0.34562002]
["bitfinex","BTCUSD",1745427698315,1e-08,93669.0,93668.0,0.34162002]
["bitfinex","BTCUSD",1745427698550,0.00100001,93669.0,93668.0,0.23972988]
["bitfinex","BTCUSD",1745427699089,0.00100001,93669.0,93668.0,0.24372988]
["bitfinex","BTCUSD",1745427699646,0.00100001,93669.0,93668.0,0.34662002]
["bitfinex","BTCUSD",1745427700072,0.00100001,93669.0,93668.0,0.34962002]
["bitfinex","BTCUSD",1745427700287,1e-08,93669.0,93668.0,0.34462002]
["bitfinex","BTCUSD",1745427700496,1e-08,93669.0,93668.0,0.34562002]
["bitfinex","BTCUSD",1745427702019,1e-08,93669.0,93668.0,0.23872988]
["bitfinex","BTCUSD",1745427702192,1e-08,93669.0,93668.0,0.34562002]
["bitfinex","BTCUSD",1745427705412,1e-08,93669.0,93668.0,0.01066894]
["bitfinex","BTCUSD",1745427705615,1e-08,93669.0,93668.0,0.22418903]
["bitfinex","BTCUSD",1745427705869,1e-08,93669.0,93668.0,0.23872988]
["bitfinex","BTCUSD",1745427706889,1e-08,93669.0,93668.0,0.01066894]
["bitfinex","BTCUSD",1745427707161,1e-08,93669.0,93668.0,0.22418903]
["bitfinex","BTCUSD",1745427707757,1e-08,93669.0,93668.0,0.23872988]
["bitfinex","BTCUSD",1745427707930,1e-08,93669.0,93668.0,0.23572988]
["bitfinex","BTCUSD",1745427708142,1e-08,93669.0,93668.0,0.01454085]
["bitfinex","BTCUSD",1745427708481,0.00100001,93669.0,93668.0,0.23104956]
["bitfinex","BTCUSD",1745427708684,0.00200001,93669.0,93668.0,0.22806094]
["bitfinex","BTCUSD",1745427709283,0.00200001,93669.0,93668.0,0.21352009]
["bitfinex","BTCUSD",1745427711214,0.00200001,93669.0,93668.0,0.33793982]
["bitfinex","BTCUSD",1745427711419,0.00200001,93669.0,93668.0,0.33495108]
["bitfinex","BTCUSD",1745427712594,0.00100001,93669.0,93668.0,0.33495108]
["bitfinex","BTCUSD",1745427713004,0.00100001,93669.0,93668.0,0.22806094]
["bitfinex","BTCUSD",1745427713218,0.00100001,93669.0,93668.0,0.33495108]
["bitfinex","BTCUSD",1745427713500,1e-08,93669.0,93668.0,0.33495108]
["bitfinex","BTCUSD",1745427713716,0.00100001,93669.0,93668.0,0.33495108]
["bitfinex","BTCUSD",1745427714603,1e-08,93669.0,93668.0,0.33495108]
["bitfinex","BTCUSD",1745427716513,0.0008504,93677.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745427716713,0.00098972,93677.0,93676.0,0.33493284]
["bitfinex","BTCUSD",1745427717961,0.00198972,93677.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745427718188,0.00198972,93677.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745427718398,0.00198972,93677.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745427719006,0.00298972,93677.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745427719462,0.00198972,93677.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745427720083,0.00198972,93677.0,93676.0,0.21649047]
["bitfinex","BTCUSD",1745427720289,0.00198972,93677.0,93676.0,0.22016854]
["bitfinex","BTCUSD",1745427720494,0.00198972,93677.0,93676.0,0.23470939]
["bitfinex","BTCUSD",1745427720495,0.00298972,93677.0,93676.0,0.23470939]
["bitfinex","BTCUSD",1745427720704,0.00298972,93677.0,93676.0,0.34159953]
["bitfinex","BTCUSD",1745427720912,0.00298972,93677.0,93676.0,0.68259953]
["bitfinex","BTCUSD",1745427721377,0.00298972,93677.0,93676.0,0.23570939]
["bitfinex","BTCUSD",1745427721641,0.00298972,93677.0,93676.0,0.22116854]
["bitfinex","BTCUSD",1745427722333,0.00198972,93677.0,93676.0,0.22116854]
["bitfinex","BTCUSD",1745427722772,0.00298972,93677.0,93676.0,0.22116854]
["bitfinex","BTCUSD",1745427724518,0.00298972,93677.0,93676.0,0.00766669]
["bitfinex","BTCUSD",1745427724962,0.00298972,93677.0,93676.0,0.22116854]
["bitfinex","BTCUSD",1745427725411,0.00198972,93677.0,93676.0,0.22116854]
["bitfinex","BTCUSD",1745427725626,0.00298972,93677.0,93676.0,0.22116854]
["bitfinex","BTCUSD",1745427726324,0.00798972,93677.0,93676.0,0.22116854]
["bitfinex","BTCUSD",1745427726782,0.00998972,93677.0,93676.0,0.22116854]
["bitfinex","BTCUSD",1745427727441,0.00798972,93677.0,93676.0,0.22116854]
["bitfinex","BTCUSD",1745427727630,0.00998972,93677.0,93676.0,0.22116854]
["bitfinex","BTCUSD",1745427728266,0.00998972,93677.0,93676.0,0.23570939]
["bitfinex","BTCUSD",1745427728723,0.000425,93700.0,93693.0,0.22800396]
["bitfinex","BTCUSD",1745427728936,0.000425,93700.0,93693.0,0.23467065]
["bitfinex","BTCUSD",1745427729165,0.00088951,93694.0,93693.0,0.23467065]
["bitfinex","BTCUSD",1745427729819,0.00088951,93694.0,93693.0,0.2201298]
["bitfinex","BTCUSD",1745427730691,0.00088951,93694.0,93693.0,0.23467065]
["bitfinex","BTCUSD",1745427731985,0.00288951,93694.0,93693.0,0.23467065]
["bitfinex","BTCUSD",1745427733325,0.00288951,93694.0,93693.0,0.00666669]
["bitfinex","BTCUSD",1745427734196,0.11077965,93694.0,93693.0,0.00666669]
["bitfinex","BTCUSD",1745427734424,0.00388951,93694.0,93693.0,0.00666669]
["bitfinex","BTCUSD",1745427736228,0.15697965,93694.0,93693.0,0.00666669]
["bitfinex","BTCUSD",1745427736450,0.15697965,93694.0,93686.0,0.02]
["bitfinex","BTCUSD",1745427736691,0.10689014,93693.0,93687.0,0.00666649]
["bitfinex","BTCUSD",1745427736924,0.10689014,93693.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1745427737152,0.05008951,93694.0,93692.0,0.21346539]
["bitfinex","BTCUSD",1745427737153,0.00388951,93694.0,93692.0,0.21346539]
["bitfinex","BTCUSD",1745427737636,0.00388951,93694.0,93690.0,0.00666649]
["bitfinex","BTCUSD",1745427737637,0.00488951,93694.0,93690.0,0.00666649]
["bitfinex","BTCUSD",1745427737873,0.00488951,93694.0,93591.0,0.00207467]
["bitfinex","BTCUSD",1745427737874,0.00488951,93694.0,93693.0,0.00666649]
["bitfinex","BTCUSD",1745427738097,0.00388951,93694.0,93693.0,0.00666649]
["bitfinex","BTCUSD",1745427738340,0.00488951,93694.0,93693.0,0.00666649]
["bitfinex","BTCUSD",1745427738570,0.00488951,93694.0,93693.0,0.23467045]
["bitfinex","BTCUSD",1745427738823,0.00188951,93694.0,93693.0,0.23467045]
["bitfinex","BTCUSD",1745427739902,0.00388951,93694.0,93693.0,0.23467045]
["bitfinex","BTCUSD",1745427740113,0.00488951,93694.0,93693.0,0.23467045]
["bitfinex","BTCUSD",1745427740540,0.00688951,93694.0,93693.0,0.23467045]
["bitfinex","BTCUSD",1745427740759,0.00588951,93694.0,93693.0,0.23467045]
["bitfinex","BTCUSD",1745427741197,0.00688951,93694.0,93693.0,0.23467045]
["bitfinex","BTCUSD",1745427741873,0.00688951,93694.0,93693.0,0.34156059]
["bitfinex","BTCUSD",1745427742780,0.00288951,93694.0,93693.0,0.34156059]
["bitfinex","BTCUSD",1745427742988,0.00388951,93694.0,93693.0,0.34156059]
["bitfinex","BTCUSD",1745427743224,0.00288951,93694.0,93693.0,0.34156059]
["bitfinex","BTCUSD",1745427743643,1e-08,93698.0,93697.0,0.553454]
["bitfinex","BTCUSD",1745427743863,0.00027621,93707.0,93706.0,0.22797435]
["bitfinex","BTCUSD",1745427744088,0.00041542,93707.0,93706.0,0.33486449]
["bitfinex","BTCUSD",1745427744516,0.00041542,93707.0,93706.0,0.34153098]
["bitfinex","BTCUSD",1745427745659,0.00141542,93707.0,93706.0,0.34153098]
["bitfinex","BTCUSD",1745427746311,0.00241542,93707.0,93706.0,0.32699013]
["bitfinex","BTCUSD",1745427746524,0.00141542,93707.0,93706.0,0.22009999]
["bitfinex","BTCUSD",1745427746755,0.00041542,93707.0,93706.0,0.22009999]
["bitfinex","BTCUSD",1745427747844,0.00041542,93707.0,93706.0,0.00666649]
["bitfinex","BTCUSD",1745427748300,0.00041542,93707.0,93706.0,0.02120734]
["bitfinex","BTCUSD",1745427749627,0.00041542,93707.0,93706.0,0.02419467]
["bitfinex","BTCUSD",1745427749923,0.00041542,93707.0,93706.0,0.02120734]
["bitfinex","BTCUSD",1745427750103,0.00041542,93707.0,93706.0,0.12809748]
["bitfinex","BTCUSD",1745427751615,0.00041542,93707.0,93706.0,0.34153098]
["bitfinex","BTCUSD",1745427754009,0.00041542,93707.0,93706.0,0.23464084]
["bitfinex","BTCUSD",1745427761045,0.00041542,93707.0,93706.0,0.68153098]
["bitfinex","BTCUSD",1745427762989,0.00110138,93730.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1745427763199,0.00110138,93730.0,93728.0,0.22004989]
["bitfinex","BTCUSD",1745427764477,0.006,93729.0,93728.0,0.00666649]
["bitfinex","BTCUSD",1745427766132,0.007,93729.0,93728.0,0.00666649]
["bitfinex","BTCUSD",1745427766590,0.01187752,93729.0,93728.0,0.00666649]
["bitfinex","BTCUSD",1745427767514,0.11876766,93729.0,93728.0,0.00666649]
["bitfinex","BTCUSD",1745427767724,0.16726766,93729.0,93728.0,0.00666649]
["bitfinex","BTCUSD",1745427767948,0.16726766,93729.0,93714.0,0.22408517]
["bitfinex","BTCUSD",1745427768154,0.10689014,93728.0,93715.0,0.23074806]
["bitfinex","BTCUSD",1745427768377,0.00485132,93727.0,93718.0,0.36886332]
["bitfinex","BTCUSD",1745427768595,0.10689014,93726.0,93716.0,0.00666441]
["bitfinex","BTCUSD",1745427768858,0.00485132,93725.0,93716.0,0.00666441]
["bitfinex","BTCUSD",1745427769069,0.00485132,93725.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745427769276,0.00485132,93725.0,93717.0,0.00666441]
["bitfinex","BTCUSD",1745427769484,0.00485132,93725.0,93718.0,0.00666441]
["bitfinex","BTCUSD",1745427769688,0.00485132,93725.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745427769974,0.10689014,93724.0,93707.0,0.21342955]
["bitfinex","BTCUSD",1745427770139,0.10689014,93724.0,93711.0,0.22409321]
["bitfinex","BTCUSD",1745427770358,0.002,93725.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745427770535,0.002,93725.0,93720.0,0.21340152]
["bitfinex","BTCUSD",1745427770731,0.00485132,93724.0,93721.0,0.22406893]
["bitfinex","BTCUSD",1745427770957,0.0515,93729.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1745427771161,0.003,93729.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1745427772246,0.003,93729.0,93727.0,0.21338534]
["bitfinex","BTCUSD",1745427772688,0.003,93729.0,93726.0,0.22405681]
["bitfinex","BTCUSD",1745427772689,0.003,93729.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1745427773394,0.003,93729.0,93728.0,0.5533834]
["bitfinex","BTCUSD",1745427773607,0.007,93729.0,93728.0,0.5533834]
["bitfinex","BTCUSD",1745427774077,0.003,93729.0,93728.0,0.5533834]
["bitfinex","BTCUSD",1745427774517,0.007,93729.0,93728.0,0.5533834]
["bitfinex","BTCUSD",1745427774739,0.007,93729.0,93728.0,0.67481439]
["bitfinex","BTCUSD",1745427775209,0.007,93729.0,93728.0,0.67581439]
["bitfinex","BTCUSD",1745427775435,0.0014249,93749.0,93748.0,0.56787873]
["bitfinex","BTCUSD",1745427775886,0.00156411,93749.0,93748.0,0.56787873]
["bitfinex","BTCUSD",1745427776111,0.00156411,93749.0,93748.0,0.55333788]
["bitfinex","BTCUSD",1745427777061,0.00356411,93749.0,93748.0,0.55333788]
["bitfinex","BTCUSD",1745427777467,0.00356411,93749.0,93748.0,0.67476887]
["bitfinex","BTCUSD",1745427779496,0.00356411,93749.0,93748.0,0.34328835]
["bitfinex","BTCUSD",1745427779725,0.00356411,93749.0,93748.0,0.55662623]
["bitfinex","BTCUSD",1745427780404,0.00356411,93749.0,93748.0,0.66351637]
["bitfinex","BTCUSD",1745427781755,0.00356411,93749.0,93748.0,0.56328699]
["bitfinex","BTCUSD",1745427782391,0.00156411,93749.0,93748.0,0.56328699]
["bitfinex","BTCUSD",1745427782850,0.00156411,93749.0,93748.0,0.56428699]
["bitfinex","BTCUSD",1745427784157,0.00156411,93749.0,93748.0,0.00766076]
["bitfinex","BTCUSD",1745427784371,0.00156411,93749.0,93748.0,0.34766076]
["bitfinex","BTCUSD",1745427784961,0.01,93760.0,93748.0,0.34766076]
["bitfinex","BTCUSD",1745427784962,0.01,93760.0,93755.0,0.01454085]
["bitfinex","BTCUSD",1745427785169,0.01,93760.0,93755.0,0.68439895]
["bitfinex","BTCUSD",1745427785308,0.01,93760.0,93755.0,0.6814137]
["bitfinex","BTCUSD",1745427786359,0.000425,93771.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1745427786558,0.000425,93771.0,93762.0,0.67473702]
["bitfinex","BTCUSD",1745427787877,0.000425,93771.0,93762.0,0.67673702]
["bitfinex","BTCUSD",1745427788086,0.000425,93771.0,93762.0,0.68339632]
["bitfinex","BTCUSD",1745427789097,0.000425,93771.0,93762.0,0.68139632]
["bitfinex","BTCUSD",1745427789297,0.000425,93771.0,93762.0,0.67473702]
["bitfinex","BTCUSD",1745427789524,0.000425,93771.0,93762.0,0.67173702]
["bitfinex","BTCUSD",1745427789679,0.000425,93771.0,93762.0,0.66973702]
["bitfinex","BTCUSD",1745427790276,0.000425,93771.0,93762.0,0.67373702]
["bitfinex","BTCUSD",1745427791965,0.000425,93771.0,93762.0,0.56684688]
["bitfinex","BTCUSD",1745427792340,0.000425,93771.0,93762.0,0.55230603]
["bitfinex","BTCUSD",1745427794376,0.000425,93771.0,93762.0,0.5589659]
["bitfinex","BTCUSD",1745427795019,0.000425,93771.0,93762.0,0.5489659]
["bitfinex","BTCUSD",1745427795276,0.000425,93771.0,93768.0,0.56783323]
["bitfinex","BTCUSD",1745427795499,0.000425,93771.0,93768.0,0.67472337]
["bitfinex","BTCUSD",1745427795718,0.000425,93771.0,93768.0,0.68138324]
["bitfinex","BTCUSD",1745427796408,0.000425,93771.0,93768.0,0.67472337]
["bitfinex","BTCUSD",1745427796870,0.000425,93771.0,93768.0,0.67672337]
["bitfinex","BTCUSD",1745427797049,0.000425,93771.0,93768.0,0.67472337]
["bitfinex","BTCUSD",1745427797283,0.000425,93771.0,93768.0,0.67872337]
["bitfinex","BTCUSD",1745427797742,0.000425,93771.0,93768.0,0.78528337]
["bitfinex","BTCUSD",1745427798860,0.000425,93771.0,93768.0,0.5468722]
["bitfinex","BTCUSD",1745427799083,0.000425,93771.0,93768.0,0.76016458]
["bitfinex","BTCUSD",1745427800460,0.000425,93771.0,93768.0,0.76682342]
["bitfinex","BTCUSD",1745427800885,0.000425,93771.0,93768.0,0.76682339]
["bitfinex","BTCUSD",1745427802269,0.000425,93771.0,93768.0,0.76016458]
["bitfinex","BTCUSD",1745427805045,0.000425,93771.0,93768.0,0.63873359]
["bitfinex","BTCUSD",1745427806140,0.000425,93771.0,93768.0,0.53217359]
["bitfinex","BTCUSD",1745427806462,0.000425,93771.0,93768.0,0.76016458]
["bitfinex","BTCUSD",1745427806668,0.000425,93771.0,93768.0,0.74562373]
["bitfinex","BTCUSD",1745427806891,0.000425,93771.0,93768.0,0.63873359]
["bitfinex","BTCUSD",1745427807104,0.000425,93771.0,93768.0,0.53217359]
["bitfinex","BTCUSD",1745427807319,0.000425,93771.0,93768.0,0.63873359]
["bitfinex","BTCUSD",1745427807542,0.000425,93771.0,93768.0,0.53217359]
["bitfinex","BTCUSD",1745427807963,0.000425,93771.0,93768.0,0.63873359]
["bitfinex","BTCUSD",1745427808177,0.000425,93771.0,93768.0,0.63773359]
["bitfinex","BTCUSD",1745427808389,0.000425,93771.0,93768.0,0.63873359]
["bitfinex","BTCUSD",1745427808807,0.000425,93771.0,93768.0,0.53217359]
["bitfinex","BTCUSD",1745427809043,0.000425,93771.0,93768.0,0.63373359]
["bitfinex","BTCUSD",1745427809252,0.000425,93771.0,93768.0,0.63473359]
["bitfinex","BTCUSD",1745427809711,0.000425,93771.0,93768.0,0.75616458]
["bitfinex","BTCUSD",1745427810164,0.000425,93771.0,93768.0,0.76016458]
["bitfinex","BTCUSD",1745427810426,0.000425,93771.0,93768.0,0.75616458]
["bitfinex","BTCUSD",1745427810912,0.000425,93771.0,93768.0,0.76016458]
["bitfinex","BTCUSD",1745427811751,0.000425,93771.0,93768.0,0.75016458]
["bitfinex","BTCUSD",1745427812178,0.0398198,93794.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1745427812393,0.0398198,93794.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745427812394,0.005,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1745427812859,0.005,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745427812860,0.00646413,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745427813093,0.00646413,93800.0,93797.0,0.22388774]
["bitfinex","BTCUSD",1745427813324,0.00646413,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1745427813553,0.00646413,93800.0,93790.0,0.36886332]
["bitfinex","BTCUSD",1745427813771,0.00646413,93800.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745427813989,0.00646413,93800.0,93796.0,0.22389013]
["bitfinex","BTCUSD",1745427814210,0.00646413,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1745427814800,0.00646413,93800.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745427814948,0.00646413,93800.0,93798.0,0.21322416]
["bitfinex","BTCUSD",1745427815154,0.05146413,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1745427815553,0.05146413,93800.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745427815772,0.05146413,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745427815978,0.15835427,93800.0,93791.0,0.55323938]
["bitfinex","BTCUSD",1745427816161,0.15835427,93800.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745427816375,0.15835427,93800.0,93791.0,0.34]
["bitfinex","BTCUSD",1745427816581,0.15835427,93800.0,93786.0,0.21325139]
["bitfinex","BTCUSD",1745427816582,0.10689014,93799.0,93786.0,0.21325139]
["bitfinex","BTCUSD",1745427816753,0.10689014,93799.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745427816959,0.10689014,93799.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745427817194,0.10689014,93799.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745427817890,0.10689014,93799.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745427818147,0.10689014,93799.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745427818510,0.10689014,93799.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745427818710,0.10689014,93799.0,93789.0,0.22390496]
["bitfinex","BTCUSD",1745427818929,0.05146413,93800.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745427819133,0.05146413,93800.0,93794.0,0.21323298]
["bitfinex","BTCUSD",1745427819339,0.05146413,93800.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745427819538,0.05146413,93800.0,93790.0,0.22390356]
["bitfinex","BTCUSD",1745427819539,0.05146413,93800.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745427819786,0.05146413,93800.0,93787.0,0.21324909]
["bitfinex","BTCUSD",1745427820012,0.05146413,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745427820377,0.05146413,93800.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745427820548,0.05146413,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745427820937,0.05146413,93800.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745427821053,0.10689014,93799.0,93789.0,0.22390625]
["bitfinex","BTCUSD",1745427821735,0.10689014,93799.0,93781.0,0.34]
["bitfinex","BTCUSD",1745427821906,0.01066154,93795.0,93734.0,0.0471]
["bitfinex","BTCUSD",1745427822128,0.21255134,93798.0,93734.0,0.0471]
["bitfinex","BTCUSD",1745427822129,0.10689014,93787.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745427822343,0.10689014,93787.0,93760.0,0.36886332]
["bitfinex","BTCUSD",1745427822344,0.10689014,93787.0,93761.0,0.34]
["bitfinex","BTCUSD",1745427822549,0.10689014,93787.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745427822801,0.10689014,93787.0,93765.0,0.00666061]
["bitfinex","BTCUSD",1745427823209,0.10689014,93787.0,93766.0,0.00666061]
["bitfinex","BTCUSD",1745427823887,0.10689014,93787.0,93768.0,0.21329238]
["bitfinex","BTCUSD",1745427824056,0.10689014,93787.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745427824274,0.10689014,93787.0,93767.0,0.21329025]
["bitfinex","BTCUSD",1745427824421,0.10689014,93787.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745427824852,0.10689014,93787.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745427825062,0.10789014,93787.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1745427825264,0.10789014,93787.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745427825490,0.10689014,93787.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745427825649,0.10789014,93787.0,93769.0,0.00666087]
["bitfinex","BTCUSD",1745427825849,0.10789014,93787.0,93769.0,0.01732537]
["bitfinex","BTCUSD",1745427826051,0.10789014,93787.0,93770.0,0.00666087]
["bitfinex","BTCUSD",1745427826466,0.10689014,93787.0,93770.0,0.00666087]
["bitfinex","BTCUSD",1745427826682,0.10689014,93787.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745427827097,0.10689014,93787.0,93766.0,0.00666087]
["bitfinex","BTCUSD",1745427827551,0.10689014,93787.0,93766.0,0.23062069]
["bitfinex","BTCUSD",1745427827750,0.10689014,93787.0,93766.0,0.01732571]
["bitfinex","BTCUSD",1745427827986,0.10889014,93787.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745427828389,0.10689014,93787.0,93769.0,0.00666087]
["bitfinex","BTCUSD",1745427828621,0.10789014,93787.0,93769.0,0.00666087]
["bitfinex","BTCUSD",1745427828776,0.10889014,93787.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1745427828983,0.10789014,93787.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1745427829184,0.10689014,93787.0,93767.0,0.22395855]
["bitfinex","BTCUSD",1745427829536,0.10989014,93787.0,93772.0,0.22394658]
["bitfinex","BTCUSD",1745427829775,0.10989014,93787.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745427829776,0.10889014,93787.0,93769.0,0.22395365]
["bitfinex","BTCUSD",1745427829978,0.10989014,93787.0,93768.0,0.22395662]
["bitfinex","BTCUSD",1745427830199,0.10989014,93787.0,93770.0,0.00666072]
["bitfinex","BTCUSD",1745427830397,0.10989014,93787.0,93770.0,0.01732511]
["bitfinex","BTCUSD",1745427830621,0.10989014,93787.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1745427830841,0.10989014,93787.0,93770.0,0.01732511]
["bitfinex","BTCUSD",1745427830842,0.10789014,93787.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1745427831062,0.10989014,93787.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745427831273,0.10989014,93787.0,93768.0,0.2239569]
["bitfinex","BTCUSD",1745427831487,0.10889014,93787.0,93768.0,0.00666081]
["bitfinex","BTCUSD",1745427831707,0.0451,93786.0,93768.0,0.00666081]
["bitfinex","BTCUSD",1745427831920,0.10689014,93785.0,93768.0,0.00666081]
["bitfinex","BTCUSD",1745427832134,0.10689014,93785.0,93760.0,0.37952884]
["bitfinex","BTCUSD",1745427832135,0.10689014,93785.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745427832376,0.10689014,93785.0,93769.0,0.00666081]
["bitfinex","BTCUSD",1745427832377,0.10689014,93785.0,93769.0,0.01732531]
["bitfinex","BTCUSD",1745427832605,0.10689014,93785.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1745427833087,0.10689014,93785.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1745427833300,0.10689014,93785.0,93773.0,0.00666052]
["bitfinex","BTCUSD",1745427833450,0.10789014,93785.0,93773.0,0.00666052]
["bitfinex","BTCUSD",1745427833817,0.10789014,93785.0,93765.0,0.2132991]
["bitfinex","BTCUSD",1745427834020,0.10789014,93785.0,93763.0,0.2239685]
["bitfinex","BTCUSD",1745427834228,0.10789014,93785.0,93761.0,0.34]
["bitfinex","BTCUSD",1745427834453,0.10989014,93785.0,93764.0,0.00666099]
["bitfinex","BTCUSD",1745427834676,0.0466,93770.0,93764.0,0.00666099]
["bitfinex","BTCUSD",1745427834893,0.10689014,93769.0,93764.0,0.00666099]
["bitfinex","BTCUSD",1745427835108,0.10689014,93769.0,93751.0,0.34]
["bitfinex","BTCUSD",1745427835330,0.10689014,93769.0,93752.0,0.00666184]
["bitfinex","BTCUSD",1745427835960,0.10689014,93769.0,93753.0,0.00666184]
["bitfinex","BTCUSD",1745427836132,0.10889014,93769.0,93753.0,0.00666184]
["bitfinex","BTCUSD",1745427836347,0.10889014,93769.0,93747.0,0.00666184]
["bitfinex","BTCUSD",1745427837146,0.10889014,93769.0,93748.0,0.35066689]
["bitfinex","BTCUSD",1745427837398,0.10989014,93769.0,93747.0,0.00666184]
["bitfinex","BTCUSD",1745427837573,0.10989014,93769.0,93749.0,0.00666184]
["bitfinex","BTCUSD",1745427837776,0.10889014,93769.0,93749.0,0.00666184]
["bitfinex","BTCUSD",1745427837975,0.0466,93770.0,93749.0,0.00666184]
["bitfinex","BTCUSD",1745427837976,0.10689014,93762.0,93749.0,0.00666184]
["bitfinex","BTCUSD",1745427838175,0.20298,93761.0,93747.0,0.001]
["bitfinex","BTCUSD",1745427838518,0.10689014,93760.0,93748.0,0.001]
["bitfinex","BTCUSD",1745427838948,0.10689014,93760.0,93749.0,0.001]
["bitfinex","BTCUSD",1745427839184,0.10689014,93760.0,93749.0,0.21433516]
["bitfinex","BTCUSD",1745427839389,0.10689014,93760.0,93749.0,0.001]
["bitfinex","BTCUSD",1745427840043,0.21477014,93760.0,93749.0,0.001]
["bitfinex","BTCUSD",1745427840491,0.10789014,93760.0,93751.0,0.2133306]
["bitfinex","BTCUSD",1745427840791,0.10789014,93760.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745427840978,0.10789014,93760.0,93750.0,0.36886332]
["bitfinex","BTCUSD",1745427841227,0.10989014,93760.0,93750.0,0.36886332]
["bitfinex","BTCUSD",1745427841448,0.10889014,93760.0,93750.0,0.36886332]
["bitfinex","BTCUSD",1745427841664,0.10889014,93760.0,93751.0,0.00666212]
["bitfinex","BTCUSD",1745427842040,0.11189014,93760.0,93747.0,0.010667]
["bitfinex","BTCUSD",1745427842290,0.11389014,93760.0,93747.0,0.010667]
["bitfinex","BTCUSD",1745427842513,0.11189014,93760.0,93748.0,0.00666231]
["bitfinex","BTCUSD",1745427842980,0.11389014,93760.0,93749.0,0.00666231]
["bitfinex","BTCUSD",1745427843218,0.11089014,93760.0,93749.0,0.00666231]
["bitfinex","BTCUSD",1745427843444,0.11089014,93760.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1745427843680,0.11389014,93760.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1745427843908,0.11389014,93760.0,93740.0,0.22402318]
["bitfinex","BTCUSD",1745427844126,0.10689014,93760.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1745427844378,0.10989014,93760.0,93741.0,0.22402056]
["bitfinex","BTCUSD",1745427844605,0.10989014,93760.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1745427844818,0.10789014,93760.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1745427845033,0.10789014,93760.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1745427845284,0.10689014,93760.0,93747.0,0.22400488]
["bitfinex","BTCUSD",1745427845513,0.10689014,93760.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1745427845729,0.10689014,93760.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745427845946,0.10689014,93760.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1745427846546,0.10689014,93760.0,93750.0,0.22399935]
["bitfinex","BTCUSD",1745427846752,0.10689014,93760.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1745427846968,0.10689014,93760.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1745427847203,0.10689014,93760.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745427847417,0.10789014,93760.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1745427847650,0.10789014,93760.0,93748.0,0.22400345]
["bitfinex","BTCUSD",1745427847884,0.10989014,93760.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745427848080,0.11089014,93760.0,93752.0,0.22399483]
["bitfinex","BTCUSD",1745427848352,0.10789014,93760.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1745427848547,0.10789014,93760.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745427848786,0.10689014,93760.0,93752.0,0.00566643]
["bitfinex","BTCUSD",1745427849000,0.10689014,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1745427849001,0.10889014,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1745427849217,0.10889014,93760.0,93753.0,0.00666157]
["bitfinex","BTCUSD",1745427849418,0.10889014,93760.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1745427849773,0.10889014,93760.0,93747.0,0.34]
["bitfinex","BTCUSD",1745427849936,0.10889014,93760.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745427850142,0.10889014,93760.0,93746.0,0.35066712]
["bitfinex","BTCUSD",1745427850143,0.10689014,93760.0,93746.0,0.35066712]
["bitfinex","BTCUSD",1745427850348,0.10689014,93760.0,93746.0,0.34]
["bitfinex","BTCUSD",1745427850590,0.10689014,93760.0,93747.0,0.01732933]
["bitfinex","BTCUSD",1745427850903,0.11089014,93760.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745427851313,0.10889014,93760.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745427851522,0.10989014,93760.0,93750.0,0.00666233]
["bitfinex","BTCUSD",1745427851731,0.10789014,93760.0,93750.0,0.00666233]
["bitfinex","BTCUSD",1745427851928,0.001,93760.0,93759.0,0.34]
["bitfinex","BTCUSD",1745427852165,0.409,93779.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1745427852370,0.10689014,93778.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745427852582,0.10689014,93778.0,93768.0,0.00666233]
["bitfinex","BTCUSD",1745427852998,0.10689014,93778.0,93776.0,0.21327336]
["bitfinex","BTCUSD",1745427853198,0.047,93788.0,93778.0,0.22393175]
["bitfinex","BTCUSD",1745427853445,0.10689014,93784.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1745427853643,0.10689014,93784.0,93771.0,0.22394784]
["bitfinex","BTCUSD",1745427853866,0.10689014,93784.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745427854074,0.10689014,93784.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745427854233,0.10689014,93784.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1745427854408,0.10689014,93784.0,93772.0,0.22394578]
["bitfinex","BTCUSD",1745427854609,0.11189014,93784.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745427854817,0.11189014,93784.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745427855018,0.11489014,93784.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1745427855216,0.11489014,93784.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745427855416,0.10989014,93784.0,93763.0,0.34]
["bitfinex","BTCUSD",1745427855625,0.11789014,93784.0,93750.0,0.36886332]
["bitfinex","BTCUSD",1745427855834,0.21327787,93775.0,93740.0,0.1]
["bitfinex","BTCUSD",1745427856074,0.10689014,93774.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1745427856274,0.10689014,93774.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1745427856502,0.10689014,93771.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1745427856701,0.10689014,93771.0,93743.0,0.00666231]
["bitfinex","BTCUSD",1745427857076,0.10689014,93771.0,93744.0,0.00666231]
["bitfinex","BTCUSD",1745427857282,0.10689014,93771.0,93744.0,0.01732965]
["bitfinex","BTCUSD",1745427857475,0.10689014,93766.0,93745.0,0.00666231]
["bitfinex","BTCUSD",1745427857709,0.0475,93767.0,93745.0,0.00666231]
["bitfinex","BTCUSD",1745427857710,0.10689014,93764.0,93745.0,0.00666231]
["bitfinex","BTCUSD",1745427857907,0.10689014,93764.0,93741.0,0.34666231]
["bitfinex","BTCUSD",1745427858713,0.10689014,93764.0,93741.0,0.34]
["bitfinex","BTCUSD",1745427859689,0.10689014,93764.0,93752.0,0.21332807]
["bitfinex","BTCUSD",1745427859928,0.10689014,93764.0,93754.0,0.22398999]
["bitfinex","BTCUSD",1745427860069,0.10689014,93764.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745427860280,0.10689014,93764.0,93750.0,0.37952998]
["bitfinex","BTCUSD",1745427860483,0.409,93766.0,93762.0,0.21330449]
["bitfinex","BTCUSD",1745427860839,0.10689014,93765.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1745427861024,0.10689014,93765.0,93762.0,0.22397083]
["bitfinex","BTCUSD",1745427861220,0.005,93764.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745427861636,0.005,93764.0,93763.0,0.00666109]
["bitfinex","BTCUSD",1745427861852,0.002,93764.0,93763.0,0.00666109]
["bitfinex","BTCUSD",1745427862060,0.003,93766.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1745427862269,0.004,93765.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1745427862910,0.004,93765.0,93764.0,0.2199622]
["bitfinex","BTCUSD",1745427863327,0.003,93766.0,93764.0,0.2199622]
["bitfinex","BTCUSD",1745427863892,0.003,93766.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1745427864222,0.047,93783.0,93759.0,0.22397681]
["bitfinex","BTCUSD",1745427864431,0.003,93764.0,93761.0,0.22397334]
["bitfinex","BTCUSD",1745427864636,0.003,93764.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1745427864815,0.005,93766.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745427865048,0.10689014,93782.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745427865266,0.001,93766.0,93757.0,0.223982]
["bitfinex","BTCUSD",1745427865478,0.10689014,93765.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1745427865655,0.10689014,93765.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745427865891,0.10689014,93765.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745427866124,0.10689014,93765.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1745427866571,0.10689014,93765.0,93764.0,0.55330148]
["bitfinex","BTCUSD",1745427867896,0.10789014,93765.0,93764.0,0.55330148]
["bitfinex","BTCUSD",1745427874048,0.001,93765.0,93764.0,0.55330148]
["bitfinex","BTCUSD",1745427874285,0.001,93765.0,93764.0,0.55996231]
["bitfinex","BTCUSD",1745427876042,0.047,93783.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745427876253,0.10689014,93782.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745427876677,0.10689014,93782.0,93772.0,0.22394699]
["bitfinex","BTCUSD",1745427876886,0.10689014,93782.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745427877101,0.10689014,93782.0,93773.0,0.00666036]
["bitfinex","BTCUSD",1745427877322,0.10689014,93782.0,93773.0,0.21994109]
["bitfinex","BTCUSD",1745427877557,0.10689014,93782.0,93774.0,0.21327799]
["bitfinex","BTCUSD",1745427877786,0.10989014,93782.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745427878003,0.10989014,93782.0,93780.0,0.21326488]
["bitfinex","BTCUSD",1745427878234,0.10989014,93782.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745427878460,0.10989014,93782.0,93779.0,0.22393047]
["bitfinex","BTCUSD",1745427878682,0.10989014,93782.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745427879000,0.10989014,93782.0,93779.0,0.22392996]
["bitfinex","BTCUSD",1745427879088,0.10889014,93782.0,93776.0,0.00666026]
["bitfinex","BTCUSD",1745427879301,0.10889014,93782.0,93771.0,0.22394802]
["bitfinex","BTCUSD",1745427879525,0.10889014,93782.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1745427879748,0.11189014,93782.0,93772.0,0.00666046]
["bitfinex","BTCUSD",1745427879972,0.11489014,93782.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745427880186,0.11489014,93782.0,93765.0,0.0173259]
["bitfinex","BTCUSD",1745427880394,0.10689014,93782.0,93765.0,0.00666094]
["bitfinex","BTCUSD",1745427880633,0.10889014,93782.0,93766.0,0.00666094]
["bitfinex","BTCUSD",1745427881209,0.10889014,93782.0,93767.0,0.00666094]
["bitfinex","BTCUSD",1745427881432,0.10889014,93782.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745427881608,0.10989014,93782.0,93770.0,0.00666094]
["bitfinex","BTCUSD",1745427882009,0.10689014,93782.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745427882325,0.10789014,93782.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1745427882740,0.10789014,93782.0,93771.0,0.00666094]
["bitfinex","BTCUSD",1745427883188,0.10989014,93782.0,93771.0,0.00666094]
["bitfinex","BTCUSD",1745427883405,0.10989014,93782.0,93772.0,0.00666094]
["bitfinex","BTCUSD",1745427883611,0.10689014,93782.0,93769.0,0.01732544]
["bitfinex","BTCUSD",1745427884047,0.10789014,93782.0,93769.0,0.00666094]
["bitfinex","BTCUSD",1745427884470,0.10789014,93782.0,93770.0,0.00666094]
["bitfinex","BTCUSD",1745427884795,0.10789014,93782.0,93771.0,0.00666094]
["bitfinex","BTCUSD",1745427884999,0.10889014,93782.0,93771.0,0.00666094]
["bitfinex","BTCUSD",1745427885205,0.10789014,93782.0,93771.0,0.00666094]
["bitfinex","BTCUSD",1745427885438,0.10789014,93782.0,93772.0,0.00666094]
["bitfinex","BTCUSD",1745427885640,0.11089014,93782.0,93772.0,0.00666094]
["bitfinex","BTCUSD",1745427885842,0.10989014,93782.0,93772.0,0.00666094]
["bitfinex","BTCUSD",1745427886053,0.10989014,93782.0,93773.0,0.00666094]
["bitfinex","BTCUSD",1745427886054,0.10789014,93782.0,93773.0,0.00666094]
["bitfinex","BTCUSD",1745427886254,0.11089014,93782.0,93773.0,0.00666094]
["bitfinex","BTCUSD",1745427886566,0.10989014,93782.0,93774.0,0.00666094]
["bitfinex","BTCUSD",1745427886736,0.10789014,93782.0,93774.0,0.00666094]
["bitfinex","BTCUSD",1745427886964,0.10889014,93782.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745427887095,0.10889014,93782.0,93769.0,0.01732544]
["bitfinex","BTCUSD",1745427887096,0.11089014,93782.0,93769.0,0.01732544]
["bitfinex","BTCUSD",1745427887317,0.11089014,93782.0,93769.0,0.00666094]
["bitfinex","BTCUSD",1745427887753,0.11089014,93782.0,93770.0,0.00666094]
["bitfinex","BTCUSD",1745427887974,0.10889014,93782.0,93770.0,0.00666094]
["bitfinex","BTCUSD",1745427888191,0.10889014,93782.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1745427888424,0.10789014,93782.0,93772.0,0.00666094]
["bitfinex","BTCUSD",1745427888630,0.10989014,93782.0,93773.0,0.21994194]
["bitfinex","BTCUSD",1745427888940,0.10989014,93782.0,93773.0,0.00666094]
["bitfinex","BTCUSD",1745427889174,0.10789014,93782.0,93773.0,0.00666094]
["bitfinex","BTCUSD",1745427889400,0.10889014,93782.0,93774.0,0.00666094]
["bitfinex","BTCUSD",1745427889594,0.10989014,93782.0,93774.0,0.00666094]
["bitfinex","BTCUSD",1745427889830,0.10989014,93782.0,93775.0,0.00666094]
["bitfinex","BTCUSD",1745427890039,0.10789014,93782.0,93775.0,0.00666094]
["bitfinex","BTCUSD",1745427890240,0.10989014,93782.0,93776.0,0.00666094]
["bitfinex","BTCUSD",1745427890457,0.10989014,93782.0,93777.0,0.00666094]
["bitfinex","BTCUSD",1745427891250,0.10989014,93782.0,93763.0,0.22396707]
["bitfinex","BTCUSD",1745427891251,0.10989014,93782.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745427891453,0.11089014,93782.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745427891683,0.10689014,93782.0,93767.0,0.00666095]
["bitfinex","BTCUSD",1745427891892,0.11189014,93782.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745427892095,0.11189014,93782.0,93768.0,0.22395699]
["bitfinex","BTCUSD",1745427892310,0.10889014,93782.0,93770.0,0.00666095]
["bitfinex","BTCUSD",1745427892759,0.10789014,93782.0,93770.0,0.00666095]
["bitfinex","BTCUSD",1745427892937,0.10789014,93782.0,93771.0,0.00666095]
["bitfinex","BTCUSD",1745427893161,0.10689014,93782.0,93771.0,0.00666095]
["bitfinex","BTCUSD",1745427893363,0.10789014,93782.0,93772.0,0.00666095]
["bitfinex","BTCUSD",1745427893808,0.10789014,93782.0,93772.0,0.01732511]
["bitfinex","BTCUSD",1745427894014,0.10789014,93782.0,93773.0,0.00666095]
["bitfinex","BTCUSD",1745427894418,0.10789014,93782.0,93774.0,0.00666095]
["bitfinex","BTCUSD",1745427894840,0.10789014,93782.0,93775.0,0.00666095]
["bitfinex","BTCUSD",1745427895055,0.10889014,93782.0,93775.0,0.00666095]
["bitfinex","BTCUSD",1745427895262,0.10789014,93782.0,93776.0,0.00666095]
["bitfinex","BTCUSD",1745427895470,0.10989014,93782.0,93776.0,0.00666095]
["bitfinex","BTCUSD",1745427895689,0.11089014,93782.0,93777.0,0.00666095]
["bitfinex","BTCUSD",1745427895907,0.10689014,93782.0,93777.0,0.00666095]
["bitfinex","BTCUSD",1745427896120,0.10889014,93782.0,93778.0,0.00666095]
["bitfinex","BTCUSD",1745427896334,0.11189014,93782.0,93778.0,0.00666095]
["bitfinex","BTCUSD",1745427896549,0.11189014,93782.0,93779.0,0.00666095]
["bitfinex","BTCUSD",1745427896761,0.10889014,93782.0,93779.0,0.00666095]
["bitfinex","BTCUSD",1745427896985,0.11189014,93782.0,93779.0,0.00666095]
["bitfinex","BTCUSD",1745427897195,0.11189014,93782.0,93780.0,0.00666095]
["bitfinex","BTCUSD",1745427897616,0.11189014,93782.0,93781.0,0.00666095]
["bitfinex","BTCUSD",1745427897878,0.11389014,93782.0,93781.0,0.21992376]
["bitfinex","BTCUSD",1745427898103,0.11189014,93782.0,93781.0,0.00666095]
["bitfinex","BTCUSD",1745427898358,0.11089014,93782.0,93781.0,0.00666095]
["bitfinex","BTCUSD",1745427898568,0.11289014,93782.0,93781.0,0.00666095]
["bitfinex","BTCUSD",1745427898988,0.11489014,93782.0,93781.0,0.00666095]
["bitfinex","BTCUSD",1745427899235,0.11089014,93782.0,93781.0,0.00666095]
["bitfinex","BTCUSD",1745427899458,0.11489014,93782.0,93781.0,0.00666095]
["bitfinex","BTCUSD",1745427901254,0.11089014,93782.0,93781.0,0.00666095]
["bitfinex","BTCUSD",1745427901459,0.11289014,93782.0,93781.0,0.00666095]
["bitfinex","BTCUSD",1745427901729,0.10889014,93782.0,93750.0,0.36886332]
["bitfinex","BTCUSD",1745427901938,0.11289014,93782.0,93755.0,0.34]
["bitfinex","BTCUSD",1745427902148,0.11289014,93782.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745427902373,0.11289014,93782.0,93759.0,0.35066564]
["bitfinex","BTCUSD",1745427902582,0.10889014,93782.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745427902797,0.10889014,93782.0,93764.0,0.21330005]
["bitfinex","BTCUSD",1745427903018,0.10889014,93782.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745427903019,0.10689014,93782.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1745427903254,0.10689014,93782.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745427903502,0.10689014,93782.0,93771.0,0.00666117]
["bitfinex","BTCUSD",1745427903861,0.10689014,93782.0,93772.0,0.00666117]
["bitfinex","BTCUSD",1745427904475,0.10689014,93782.0,93773.0,0.00666117]
["bitfinex","BTCUSD",1745427904840,0.10789014,93782.0,93773.0,0.00666117]
["bitfinex","BTCUSD",1745427905046,0.10889014,93782.0,93774.0,0.00666117]
["bitfinex","BTCUSD",1745427905451,0.10889014,93782.0,93775.0,0.00666117]
["bitfinex","BTCUSD",1745427905658,0.10789014,93782.0,93775.0,0.00666117]
["bitfinex","BTCUSD",1745427905862,0.10689014,93782.0,93775.0,0.00666117]
["bitfinex","BTCUSD",1745427906037,0.10689014,93782.0,93776.0,0.00666117]
["bitfinex","BTCUSD",1745427906614,0.10689014,93782.0,93777.0,0.00666117]
["bitfinex","BTCUSD",1745427906816,0.10689014,93782.0,93778.0,0.00666117]
["bitfinex","BTCUSD",1745427907418,0.10689014,93782.0,93779.0,0.00666117]
["bitfinex","BTCUSD",1745427908082,0.10789014,93782.0,93780.0,0.00666117]
["bitfinex","BTCUSD",1745427908623,0.10689014,93782.0,93781.0,0.00666117]
["bitfinex","BTCUSD",1745427908917,0.10989014,93782.0,93781.0,0.00666117]
["bitfinex","BTCUSD",1745427909320,0.10789014,93782.0,93781.0,0.00666117]
["bitfinex","BTCUSD",1745427909595,0.10889014,93782.0,93781.0,0.00666117]
["bitfinex","BTCUSD",1745427909705,0.10789014,93782.0,93781.0,0.00666117]
["bitfinex","BTCUSD",1745427910739,0.10989014,93782.0,93781.0,0.00666117]
["bitfinex","BTCUSD",1745427912144,0.11189014,93782.0,93781.0,0.00666117]
["bitfinex","BTCUSD",1745427914991,0.005,93782.0,93781.0,0.39416117]
["bitfinex","BTCUSD",1745427915652,0.005,93782.0,93781.0,0.4015161]
["bitfinex","BTCUSD",1745427915982,0.002,93782.0,93781.0,0.4015161]
["bitfinex","BTCUSD",1745427916419,0.002,93782.0,93781.0,0.4025161]
["bitfinex","BTCUSD",1745427916617,0.002,93782.0,93781.0,0.3925161]
["bitfinex","BTCUSD",1745427916819,0.00013916,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745427917813,0.00013916,93785.0,93784.0,0.22359593]
["bitfinex","BTCUSD",1745427918032,0.00013916,93785.0,93784.0,0.22061092]
["bitfinex","BTCUSD",1745427918664,0.00013916,93785.0,93784.0,0.56661092]
["bitfinex","BTCUSD",1745427921065,0.00013916,93785.0,93784.0,0.35335493]
["bitfinex","BTCUSD",1745427921286,0.00013916,93785.0,93784.0,0.01335493]
["bitfinex","BTCUSD",1745427922131,0.00013916,93785.0,93784.0,0.006]
["bitfinex","BTCUSD",1745427922758,0.00013916,93785.0,93784.0,0.346]
["bitfinex","BTCUSD",1745427922872,0.00013916,93785.0,93784.0,0.3935]
["bitfinex","BTCUSD",1745427923297,0.00013916,93785.0,93784.0,0.40082902]
["bitfinex","BTCUSD",1745427924243,0.00013916,93785.0,93784.0,0.44852902]
["bitfinex","BTCUSD",1745427929079,0.00013916,93785.0,93784.0,0.45518742]
["bitfinex","BTCUSD",1745427929956,0.00013916,93800.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745427930173,0.00018552,93800.0,93792.0,0.34]
["bitfinex","BTCUSD",1745427930377,0.00018552,93800.0,93798.0,0.21988113]
["bitfinex","BTCUSD",1745427930579,0.00018552,93800.0,93798.0,0.21988134]
["bitfinex","BTCUSD",1745427930780,0.00018552,93800.0,93799.0,0.0066584]
["bitfinex","BTCUSD",1745427932572,0.00018552,93800.0,93799.0,0.21988028]
["bitfinex","BTCUSD",1745427935149,0.00018552,93800.0,93799.0,0.22721017]
["bitfinex","BTCUSD",1745427935595,0.00018552,93800.0,93799.0,0.22921017]
["bitfinex","BTCUSD",1745427936271,0.00018552,93800.0,93799.0,0.23121017]
["bitfinex","BTCUSD",1745427937143,0.00018552,93800.0,93799.0,0.22388028]
["bitfinex","BTCUSD",1745427938191,0.00018552,93800.0,93799.0,0.22288028]
["bitfinex","BTCUSD",1745427938405,0.00018552,93800.0,93799.0,0.22488028]
["bitfinex","BTCUSD",1745427938618,0.00018552,93800.0,93799.0,0.0116584]
["bitfinex","BTCUSD",1745427938852,0.00018552,93800.0,93799.0,0.23021502]
["bitfinex","BTCUSD",1745427939294,0.00018552,93800.0,93799.0,0.23321502]
["bitfinex","BTCUSD",1745427939524,0.00018552,93800.0,93799.0,0.23121502]
["bitfinex","BTCUSD",1745427940029,0.00018552,93800.0,93799.0,0.23421502]
["bitfinex","BTCUSD",1745427941942,0.00018552,93800.0,93799.0,0.35564601]
["bitfinex","BTCUSD",1745427942168,0.00018552,93800.0,93799.0,0.40424601]
["bitfinex","BTCUSD",1745427942404,0.00018552,93800.0,93799.0,0.40324601]
["bitfinex","BTCUSD",1745427944637,0.00018552,93800.0,93799.0,0.51336601]
["bitfinex","BTCUSD",1745427944849,0.00018552,93800.0,93799.0,0.51436601]
["bitfinex","BTCUSD",1745427945271,0.0004246,93807.0,93799.0,0.51436601]
["bitfinex","BTCUSD",1745427945272,0.0004249,93823.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1745427945479,0.0004249,93823.0,93813.0,0.01454085]
["bitfinex","BTCUSD",1745427945656,0.02004636,93816.0,93815.0,0.21318552]
["bitfinex","BTCUSD",1745427945959,0.02004636,93816.0,93815.0,0.32007566]
["bitfinex","BTCUSD",1745427946665,0.02004636,93816.0,93815.0,0.32673382]
["bitfinex","BTCUSD",1745427947122,0.02004636,93816.0,93815.0,0.32992368]
["bitfinex","BTCUSD",1745427947782,0.02004636,93816.0,93815.0,0.43681382]
["bitfinex","BTCUSD",1745427948553,0.02004636,93816.0,93815.0,0.79735467]
["bitfinex","BTCUSD",1745427948754,0.02004636,93816.0,93815.0,0.84565467]
["bitfinex","BTCUSD",1745427949340,0.0004249,93823.0,93819.0,0.56771728]
["bitfinex","BTCUSD",1745427949545,0.0004249,93823.0,93819.0,0.67460742]
["bitfinex","BTCUSD",1745427949762,0.0004249,93823.0,93819.0,0.68999637]
["bitfinex","BTCUSD",1745427950386,0.00146769,93829.0,93828.0,0.55315598]
["bitfinex","BTCUSD",1745427950622,0.00151405,93829.0,93828.0,0.56188677]
["bitfinex","BTCUSD",1745427951067,0.00151405,93829.0,93828.0,0.56854493]
["bitfinex","BTCUSD",1745427951731,0.00151405,93829.0,93828.0,0.67543507]
["bitfinex","BTCUSD",1745427951949,0.00151405,93829.0,93828.0,0.76460428]
["bitfinex","BTCUSD",1745427952182,0.00151405,93829.0,93828.0,0.76560428]
["bitfinex","BTCUSD",1745427952917,0.00151405,93829.0,93828.0,0.76660428]
["bitfinex","BTCUSD",1745427953133,0.00151405,93829.0,93828.0,0.77060428]
["bitfinex","BTCUSD",1745427954294,0.00151405,93829.0,93828.0,0.78514513]
["bitfinex","BTCUSD",1745427954516,0.00151405,93829.0,93828.0,0.77914513]
["bitfinex","BTCUSD",1745427954728,0.00151405,93829.0,93828.0,0.78114513]
["bitfinex","BTCUSD",1745427955071,0.00151405,93829.0,93828.0,0.83068428]
["bitfinex","BTCUSD",1745427955501,0.00151405,93829.0,93828.0,0.72379414]
["bitfinex","BTCUSD",1745427955717,0.00151405,93829.0,93828.0,0.72375414]
["bitfinex","BTCUSD",1745427956812,0.00151405,93829.0,93828.0,0.67485414]
["bitfinex","BTCUSD",1745427957031,0.00151405,93829.0,93828.0,0.56481414]
["bitfinex","BTCUSD",1745427957257,0.00151405,93829.0,93828.0,0.57212695]
["bitfinex","BTCUSD",1745427957471,0.00151405,93829.0,93828.0,0.68216695]
["bitfinex","BTCUSD",1745427957886,0.00151405,93829.0,93828.0,0.57212695]
["bitfinex","BTCUSD",1745427958116,0.00151405,93829.0,93828.0,0.68216695]
["bitfinex","BTCUSD",1745427958824,0.00151405,93829.0,93828.0,0.80359794]
["bitfinex","BTCUSD",1745427959271,0.002,93849.0,93842.0,0.21312418]
["bitfinex","BTCUSD",1745427959511,0.00088847,93843.0,93842.0,0.21312418]
["bitfinex","BTCUSD",1745427959753,0.00088847,93843.0,93842.0,0.21978234]
["bitfinex","BTCUSD",1745427960615,0.00088847,93843.0,93842.0,0.55978234]
["bitfinex","BTCUSD",1745427961251,0.00088847,93843.0,93842.0,0.56710011]
["bitfinex","BTCUSD",1745427962103,0.00088847,93843.0,93842.0,0.55978234]
["bitfinex","BTCUSD",1745427962738,0.00088847,93843.0,93842.0,0.00665816]
["bitfinex","BTCUSD",1745427964272,0.10777861,93843.0,93842.0,0.00665816]
["bitfinex","BTCUSD",1745427964473,0.00088847,93843.0,93842.0,0.00665816]
["bitfinex","BTCUSD",1745427965543,0.15657861,93843.0,93842.0,0.00665816]
["bitfinex","BTCUSD",1745427965763,0.15657861,93843.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745427965764,0.20227861,93843.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1745427965994,0.20227861,93843.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745427965995,0.10689014,93842.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745427966214,0.10689014,93842.0,93826.0,0.01731412]
["bitfinex","BTCUSD",1745427966448,0.10689014,93842.0,93826.0,0.21981541]
["bitfinex","BTCUSD",1745427966654,0.10689014,93842.0,93827.0,0.0066561]
["bitfinex","BTCUSD",1745427967101,0.10689014,93842.0,93824.0,0.01731435]
["bitfinex","BTCUSD",1745427967312,0.0461,93841.0,93824.0,0.0066561]
["bitfinex","BTCUSD",1745427967531,0.15299014,93840.0,93824.0,0.0066561]
["bitfinex","BTCUSD",1745427967742,0.15299014,93840.0,93825.0,0.0066561]
["bitfinex","BTCUSD",1745427968172,0.0466,93839.0,93825.0,0.0066561]
["bitfinex","BTCUSD",1745427968374,0.0466,93839.0,93765.0,0.001]
["bitfinex","BTCUSD",1745427968375,0.10689014,93833.0,93826.0,0.0066561]
["bitfinex","BTCUSD",1745427968631,0.06055677,93837.0,93826.0,0.0066561]
["bitfinex","BTCUSD",1745427968632,0.0491,93828.0,93826.0,0.0066561]
["bitfinex","BTCUSD",1745427968798,0.0491,93826.0,93802.0,0.01731685]
["bitfinex","BTCUSD",1745427968999,0.10689014,93825.0,93802.0,0.01731685]
["bitfinex","BTCUSD",1745427969214,0.10689014,93825.0,93803.0,0.01731673]
["bitfinex","BTCUSD",1745427969463,0.0482,93824.0,93804.0,0.0066561]
["bitfinex","BTCUSD",1745427969666,0.15209014,93823.0,93804.0,0.0066561]
["bitfinex","BTCUSD",1745427969851,0.01454085,93822.0,93804.0,0.0066561]
["bitfinex","BTCUSD",1745427970059,0.10689014,93816.0,93800.0,0.0066561]
["bitfinex","BTCUSD",1745427970338,0.0465,93815.0,93800.0,0.0066561]
["bitfinex","BTCUSD",1745427970541,0.10689014,93814.0,93800.0,0.0066561]
["bitfinex","BTCUSD",1745427970743,0.10689014,93814.0,93799.0,0.001]
["bitfinex","BTCUSD",1745427971726,0.10735353,93814.0,93799.0,0.001]
["bitfinex","BTCUSD",1745427972894,0.10735353,93814.0,93800.0,1.0]
["bitfinex","BTCUSD",1745427973102,0.10689014,93811.0,93800.0,1.0]
["bitfinex","BTCUSD",1745427973325,0.0922,93805.0,93800.0,1.0]
["bitfinex","BTCUSD",1745427973478,0.10689014,93804.0,93800.0,1.0]
["bitfinex","BTCUSD",1745427973892,0.10689014,93804.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427974829,0.10789014,93804.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427976038,0.10789014,93804.0,93801.0,0.22387748]
["bitfinex","BTCUSD",1745427976377,0.10789014,93804.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1745427976607,0.10789014,93804.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427977012,0.11089014,93804.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427977177,0.11189014,93804.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427977831,0.11289014,93804.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427978879,0.10689014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427979243,0.15539014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427979388,0.21653099,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427979799,0.20199014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427980179,0.21653099,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427980392,0.22353099,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427980826,0.28159099,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427981054,0.28259099,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427981262,0.28859099,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427981678,0.22453099,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427981880,0.20999014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427982933,0.16339014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427983149,0.15739014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427983362,0.16139014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427983570,0.16439014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427983775,0.15839014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427984203,0.11589014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427984418,0.11289014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427984617,0.10689014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427985113,0.10989014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427986232,0.10789014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427986457,0.10689014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427986650,0.10889014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427986892,0.11089014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427987107,0.10689014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427987335,0.10789014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427987567,0.10989014,93801.0,93800.0,0.995]
["bitfinex","BTCUSD",1745427993739,0.10989014,93801.0,93800.0,1.00165919]
["bitfinex","BTCUSD",1745427997989,0.10989014,93801.0,93800.0,1.2148788]
["bitfinex","BTCUSD",1745427998199,0.003,93801.0,93800.0,1.2148788]
["bitfinex","BTCUSD",1745427998353,0.003,93801.0,93800.0,1.22322736]
["bitfinex","BTCUSD",1745427999444,0.001,93801.0,93800.0,1.22322736]
["bitfinex","BTCUSD",1745427999641,0.00046339,93814.0,93812.0,0.21319191]
["bitfinex","BTCUSD",1745427999891,0.10689014,93813.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1745428000092,0.10689014,93813.0,93812.0,0.21319234]
["bitfinex","BTCUSD",1745428000291,0.10689014,93813.0,93812.0,0.00665919]
["bitfinex","BTCUSD",1745428001059,0.10689014,93813.0,93812.0,0.21985153]
["bitfinex","BTCUSD",1745428001579,0.10689014,93813.0,93812.0,0.00665919]
["bitfinex","BTCUSD",1745428002084,0.10689014,93813.0,93812.0,0.21985153]
["bitfinex","BTCUSD",1745428003716,0.10689014,93813.0,93812.0,0.21319234]
["bitfinex","BTCUSD",1745428004293,0.10689014,93813.0,93812.0,0.21984996]
["bitfinex","BTCUSD",1745428006390,0.10689014,93813.0,93812.0,0.00665762]
["bitfinex","BTCUSD",1745428007831,0.10789014,93813.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1745428008045,0.10789014,93813.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745428008272,0.10789014,93813.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1745428008273,0.10889014,93813.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1745428008480,0.11089014,93813.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1745428008857,0.10889014,93813.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1745428009080,0.10989014,93813.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745428009645,0.10989014,93813.0,93807.0,0.22386306]
["bitfinex","BTCUSD",1745428009845,0.10789014,93813.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1745428010046,0.10789014,93813.0,93807.0,0.22386306]
["bitfinex","BTCUSD",1745428010309,0.10789014,93813.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1745428011263,0.10889014,93813.0,93811.0,0.21319306]
["bitfinex","BTCUSD",1745428011466,0.002,93813.0,93811.0,0.21319306]
["bitfinex","BTCUSD",1745428011869,0.00046339,93814.0,93812.0,0.34]
["bitfinex","BTCUSD",1745428012098,0.00046339,93814.0,93813.0,0.55319006]
["bitfinex","BTCUSD",1745428012483,0.00046339,93814.0,93813.0,0.60279006]
["bitfinex","BTCUSD",1745428013094,0.00046339,93814.0,93813.0,0.64829006]
["bitfinex","BTCUSD",1745428014281,0.00046339,93814.0,93813.0,0.7591802]
["bitfinex","BTCUSD",1745428014455,0.00046339,93814.0,93813.0,0.7551802]
["bitfinex","BTCUSD",1745428014655,0.00046339,93814.0,93813.0,0.64829006]
["bitfinex","BTCUSD",1745428014887,0.00046339,93814.0,93813.0,0.65229006]
["bitfinex","BTCUSD",1745428015513,0.00046339,93814.0,93813.0,0.004]
["bitfinex","BTCUSD",1745428015950,0.00046339,93814.0,93813.0,0.007]
["bitfinex","BTCUSD",1745428016442,0.00046339,93814.0,93813.0,0.004]
["bitfinex","BTCUSD",1745428016638,0.00246339,93814.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1745428017132,0.00346339,93814.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1745428017513,0.00446339,93814.0,93813.0,0.21617463]
["bitfinex","BTCUSD",1745428017684,0.00446339,93814.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1745428017888,0.00246339,93814.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1745428018332,0.00146339,93814.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1745428018683,0.00046339,93814.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1745428019088,0.00046339,93814.0,93813.0,0.21619006]
["bitfinex","BTCUSD",1745428019539,0.00046339,93814.0,93813.0,0.21419006]
["bitfinex","BTCUSD",1745428019743,0.00046339,93814.0,93813.0,0.21619006]
["bitfinex","BTCUSD",1745428020524,0.00046339,93814.0,93813.0,0.20619006]
["bitfinex","BTCUSD",1745428020968,0.00046339,93814.0,93813.0,0.20519006]
["bitfinex","BTCUSD",1745428021124,0.00046339,93814.0,93813.0,0.20719006]
["bitfinex","BTCUSD",1745428022488,0.00046339,93814.0,93813.0,0.004]
["bitfinex","BTCUSD",1745428022693,0.00046339,93814.0,93813.0,0.21719006]
["bitfinex","BTCUSD",1745428022857,0.10735353,93814.0,93813.0,0.004]
["bitfinex","BTCUSD",1745428023309,0.10735353,93814.0,93813.0,0.21719006]
["bitfinex","BTCUSD",1745428023691,0.00046339,93814.0,93813.0,0.21719006]
["bitfinex","BTCUSD",1745428023889,0.00046339,93814.0,93813.0,0.21519006]
["bitfinex","BTCUSD",1745428024231,0.00146339,93814.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1745428024390,0.00346339,93814.0,93811.0,0.01165973]
["bitfinex","BTCUSD",1745428024592,0.10935353,93814.0,93811.0,0.01165973]
["bitfinex","BTCUSD",1745428024792,0.10935353,93814.0,93813.0,0.001]
["bitfinex","BTCUSD",1745428024954,0.10735353,93814.0,93813.0,0.21419006]
["bitfinex","BTCUSD",1745428025161,0.10735353,93814.0,93813.0,0.21519006]
["bitfinex","BTCUSD",1745428025569,0.10735353,93814.0,93813.0,0.001]
["bitfinex","BTCUSD",1745428025944,0.10735353,93814.0,93811.0,0.22485361]
["bitfinex","BTCUSD",1745428026116,0.10835353,93814.0,93811.0,0.22485361]
["bitfinex","BTCUSD",1745428026330,0.10835353,93814.0,93811.0,0.001]
["bitfinex","BTCUSD",1745428026665,0.15659014,93813.0,93811.0,0.001]
["bitfinex","BTCUSD",1745428027959,0.15759014,93813.0,93811.0,0.001]
["bitfinex","BTCUSD",1745428028157,0.15859014,93813.0,93811.0,0.001]
["bitfinex","BTCUSD",1745428028370,0.10689014,93812.0,93811.0,0.001]
["bitfinex","BTCUSD",1745428028579,0.12143099,93812.0,93811.0,0.001]
["bitfinex","BTCUSD",1745428030795,0.11389014,93812.0,93811.0,0.001]
["bitfinex","BTCUSD",1745428031322,0.10989014,93812.0,93811.0,0.001]
["bitfinex","BTCUSD",1745428031547,0.11189014,93812.0,93811.0,0.21419461]
["bitfinex","BTCUSD",1745428031963,0.10989014,93812.0,93811.0,0.21419461]
["bitfinex","BTCUSD",1745428032185,0.10689014,93812.0,93811.0,0.22085231]
["bitfinex","BTCUSD",1745428032627,0.10989014,93812.0,93811.0,0.22085231]
["bitfinex","BTCUSD",1745428032839,0.11389014,93812.0,93811.0,0.0076577]
["bitfinex","BTCUSD",1745428033057,0.11389014,93812.0,93811.0,0.001]
["bitfinex","BTCUSD",1745428033262,0.11389014,93812.0,93811.0,0.21419461]
["bitfinex","BTCUSD",1745428034265,0.11089014,93812.0,93811.0,0.21419461]
["bitfinex","BTCUSD",1745428034487,0.11189014,93812.0,93811.0,0.21419461]
["bitfinex","BTCUSD",1745428034747,0.15849014,93812.0,93811.0,0.001]
["bitfinex","BTCUSD",1745428037554,0.11189014,93812.0,93811.0,0.001]
["bitfinex","BTCUSD",1745428037755,0.11189014,93812.0,93811.0,0.21419461]
["bitfinex","BTCUSD",1745428037958,0.11189014,93812.0,93811.0,0.22085231]
["bitfinex","BTCUSD",1745428038216,0.11189014,93812.0,93811.0,0.0076577]
["bitfinex","BTCUSD",1745428039221,0.11189014,93812.0,93811.0,0.001]
["bitfinex","BTCUSD",1745428039912,0.11189014,93812.0,93811.0,0.00765809]
["bitfinex","BTCUSD",1745428043440,0.11189014,93812.0,93810.0,0.21319557]
["bitfinex","BTCUSD",1745428043441,0.11189014,93812.0,93810.0,0.06424331]
["bitfinex","BTCUSD",1745428043702,0.11289014,93812.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745428044333,0.11189014,93812.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745428044547,0.10889014,93812.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745428044758,0.10989014,93812.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745428044964,0.10889014,93812.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745428045156,0.10789014,93812.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745428045368,0.10989014,93812.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745428045904,0.11089014,93812.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745428047329,0.11089014,93812.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745428047541,0.10989014,93812.0,93800.0,1.00566098]
["bitfinex","BTCUSD",1745428047756,0.10989014,93812.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745428047757,0.11089014,93812.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745428047964,0.11089014,93812.0,93800.0,1.00566098]
["bitfinex","BTCUSD",1745428048169,0.10689014,93809.0,93800.0,0.995]
["bitfinex","BTCUSD",1745428048602,0.10689014,93809.0,93804.0,0.001]
["bitfinex","BTCUSD",1745428050459,0.10689014,93809.0,93800.0,0.995]
["bitfinex","BTCUSD",1745428050638,0.10889014,93809.0,93800.0,0.995]
["bitfinex","BTCUSD",1745428050848,0.06398,93808.0,93800.0,0.995]
["bitfinex","BTCUSD",1745428051041,0.10689014,93807.0,93800.0,0.995]
["bitfinex","BTCUSD",1745428053370,0.10889014,93807.0,93800.0,1.20821802]
["bitfinex","BTCUSD",1745428053575,0.10889014,93807.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1745428053828,0.11089014,93807.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745428054206,0.11089014,93807.0,93804.0,0.22387072]
["bitfinex","BTCUSD",1745428054414,0.10889014,93807.0,93805.0,0.21320798]
["bitfinex","BTCUSD",1745428054838,0.002,93807.0,93805.0,0.21320798]
["bitfinex","BTCUSD",1745428055048,0.004,93807.0,93806.0,0.21320597]
["bitfinex","BTCUSD",1745428055274,0.002,93807.0,93806.0,0.21320597]
["bitfinex","BTCUSD",1745428055489,0.001,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745428055942,0.001,93809.0,93808.0,0.34964222]
["bitfinex","BTCUSD",1745428056184,0.001,93809.0,93808.0,0.60815912]
["bitfinex","BTCUSD",1745428056418,0.001,93809.0,93808.0,0.65555912]
["bitfinex","BTCUSD",1745428057309,0.001,93809.0,93808.0,0.65855912]
["bitfinex","BTCUSD",1745428058187,0.001,93809.0,93808.0,0.66155912]
["bitfinex","BTCUSD",1745428058506,0.001,93809.0,93808.0,0.65555912]
["bitfinex","BTCUSD",1745428060012,0.001,93809.0,93808.0,0.65855912]
["bitfinex","BTCUSD",1745428060432,0.001,93809.0,93808.0,0.66055912]
["bitfinex","BTCUSD",1745428062155,0.409,93831.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1745428062367,0.409,93831.0,93813.0,0.21984775]
["bitfinex","BTCUSD",1745428063186,0.409,93831.0,93813.0,0.22184775]
["bitfinex","BTCUSD",1745428063763,0.409,93831.0,93813.0,0.22284775]
["bitfinex","BTCUSD",1745428068374,0.409,93831.0,93813.0,0.56284775]
["bitfinex","BTCUSD",1745428068375,0.00146339,93814.0,93813.0,0.56284775]
["bitfinex","BTCUSD",1745428069620,0.00146339,93814.0,93813.0,0.22284775]
["bitfinex","BTCUSD",1745428072441,0.00146339,93814.0,93813.0,0.56284775]
["bitfinex","BTCUSD",1745428072675,0.00146339,93814.0,93813.0,0.65464775]
["bitfinex","BTCUSD",1745428073312,0.00146339,93814.0,93813.0,0.65264775]
["bitfinex","BTCUSD",1745428073758,0.00146339,93814.0,93813.0,0.65564775]
["bitfinex","BTCUSD",1745428073964,0.00146339,93814.0,93813.0,0.65464775]
["bitfinex","BTCUSD",1745428074393,0.00146339,93814.0,93813.0,0.61124775]
["bitfinex","BTCUSD",1745428074823,0.00146339,93814.0,93813.0,0.60824775]
["bitfinex","BTCUSD",1745428075037,0.00146339,93814.0,93813.0,0.60524775]
["bitfinex","BTCUSD",1745428076129,0.00146339,93814.0,93813.0,0.60624775]
["bitfinex","BTCUSD",1745428076609,0.00146339,93814.0,93813.0,0.60724775]
["bitfinex","BTCUSD",1745428076819,0.00146339,93814.0,93813.0,0.60824775]
["bitfinex","BTCUSD",1745428082641,0.00146339,93814.0,93813.0,0.60724775]
["bitfinex","BTCUSD",1745428083502,0.00146339,93814.0,93813.0,0.61024775]
["bitfinex","BTCUSD",1745428084613,0.00146339,93814.0,93813.0,0.56484775]
["bitfinex","BTCUSD",1745428089283,1e-08,93814.0,93813.0,0.78257874]
["bitfinex","BTCUSD",1745428089905,1e-08,93814.0,93813.0,0.78057874]
["bitfinex","BTCUSD",1745428090110,1e-08,93814.0,93813.0,0.77757874]
["bitfinex","BTCUSD",1745428090318,1e-08,93814.0,93813.0,0.78257874]
["bitfinex","BTCUSD",1745428091062,1e-08,93814.0,93813.0,0.78557874]
["bitfinex","BTCUSD",1745428091388,1e-08,93814.0,93813.0,0.78357874]
["bitfinex","BTCUSD",1745428091601,1e-08,93814.0,93813.0,0.78457874]
["bitfinex","BTCUSD",1745428091879,1e-08,93814.0,93813.0,0.78757874]
["bitfinex","BTCUSD",1745428092296,1e-08,93814.0,93813.0,0.78457874]
["bitfinex","BTCUSD",1745428092495,1e-08,93814.0,93813.0,0.79057874]
["bitfinex","BTCUSD",1745428093123,1e-08,93814.0,93813.0,0.78457874]
["bitfinex","BTCUSD",1745428093385,1e-08,93814.0,93813.0,0.78857874]
["bitfinex","BTCUSD",1745428093807,1e-08,93814.0,93813.0,0.78457874]
["bitfinex","BTCUSD",1745428094013,1e-08,93814.0,93813.0,0.79157874]
["bitfinex","BTCUSD",1745428099843,0.0142181,93848.0,93847.0,0.21311283]
["bitfinex","BTCUSD",1745428100070,0.0142181,93848.0,93847.0,0.31715283]
["bitfinex","BTCUSD",1745428100287,0.01426443,93848.0,93847.0,0.32381052]
["bitfinex","BTCUSD",1745428103033,0.01426443,93848.0,93847.0,0.32337052]
["bitfinex","BTCUSD",1745428110766,0.01426443,93848.0,93847.0,0.21977052]
["bitfinex","BTCUSD",1745428115170,0.01526443,93848.0,93847.0,0.00665769]
["bitfinex","BTCUSD",1745428115371,0.06226443,93848.0,93847.0,0.00665769]
["bitfinex","BTCUSD",1745428115807,0.16915457,93848.0,93847.0,0.00665769]
["bitfinex","BTCUSD",1745428117245,0.17115457,93848.0,93842.0,0.22377989]
["bitfinex","BTCUSD",1745428117452,0.10689014,93847.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1745428117658,0.047,93846.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1745428117882,0.01526443,93848.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1745428117883,0.15389014,93845.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1745428118080,0.0473,93843.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1745428118310,0.0485,93841.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745428118517,0.0485,93839.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1745428118719,0.10689014,93840.0,93830.0,0.002]
["bitfinex","BTCUSD",1745428118720,0.0485,93837.0,93830.0,0.002]
["bitfinex","BTCUSD",1745428118869,0.10689014,93836.0,93830.0,0.002]
["bitfinex","BTCUSD",1745428119227,0.0486,93835.0,93830.0,0.002]
["bitfinex","BTCUSD",1745428119475,0.10689014,93834.0,93830.0,0.002]
["bitfinex","BTCUSD",1745428119691,0.10689014,93834.0,93832.0,0.21314619]
["bitfinex","BTCUSD",1745428120340,0.10689014,93834.0,93833.0,0.00665615]
["bitfinex","BTCUSD",1745428120747,0.10789014,93834.0,93833.0,0.00665615]
["bitfinex","BTCUSD",1745428121644,0.10689014,93834.0,93833.0,0.00665615]
["bitfinex","BTCUSD",1745428121856,0.10989014,93834.0,93833.0,0.00665615]
["bitfinex","BTCUSD",1745428122291,0.15959014,93834.0,93833.0,0.00665615]
["bitfinex","BTCUSD",1745428122498,0.15959014,93834.0,93786.0,1.06005073]
["bitfinex","BTCUSD",1745428122499,0.15959014,93834.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1745428122774,0.10689014,93833.0,93821.0,0.22383013]
["bitfinex","BTCUSD",1745428122903,0.10689014,93833.0,93822.0,0.00665666]
["bitfinex","BTCUSD",1745428123110,0.10689014,93833.0,93822.0,0.01731514]
["bitfinex","BTCUSD",1745428123319,0.10689014,93833.0,93823.0,0.00665666]
["bitfinex","BTCUSD",1745428123987,0.10689014,93833.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1745428123988,0.10689014,93833.0,93824.0,0.00665666]
["bitfinex","BTCUSD",1745428124269,0.045,93832.0,93824.0,0.00665666]
["bitfinex","BTCUSD",1745428124482,0.10689014,93831.0,93824.0,0.00665666]
["bitfinex","BTCUSD",1745428124688,0.10689014,93831.0,93825.0,0.00665666]
["bitfinex","BTCUSD",1745428125119,0.10689014,93831.0,93828.0,0.22381377]
["bitfinex","BTCUSD",1745428125339,0.045,93832.0,93830.0,0.21315144]
["bitfinex","BTCUSD",1745428125578,0.001,93834.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1745428126011,0.001,93834.0,93833.0,0.22278504]
["bitfinex","BTCUSD",1745428126223,0.001,93834.0,93833.0,0.21980128]
["bitfinex","BTCUSD",1745428127551,0.001,93834.0,93833.0,0.22080128]
["bitfinex","BTCUSD",1745428128637,0.001,93834.0,93833.0,0.22280128]
["bitfinex","BTCUSD",1745428128872,1e-08,93834.0,93833.0,0.71819141]
["bitfinex","BTCUSD",1745428129794,1e-08,93834.0,93833.0,0.71719141]
["bitfinex","BTCUSD",1745428130033,1e-08,93834.0,93833.0,0.71919141]
["bitfinex","BTCUSD",1745428130528,1e-08,93834.0,93833.0,0.71719141]
["bitfinex","BTCUSD",1745428130763,1e-08,93834.0,93833.0,0.71919141]
["bitfinex","BTCUSD",1745428132505,0.01806443,93848.0,93847.0,0.21311283]
["bitfinex","BTCUSD",1745428132754,0.01806443,93848.0,93847.0,0.21976949]
["bitfinex","BTCUSD",1745428133262,0.01806443,93848.0,93847.0,0.22707247]
["bitfinex","BTCUSD",1745428133461,0.01806443,93848.0,93847.0,0.23584611]
["bitfinex","BTCUSD",1745428133650,0.01906443,93848.0,93847.0,0.23584611]
["bitfinex","BTCUSD",1745428134499,0.01806443,93848.0,93847.0,0.23584611]
["bitfinex","BTCUSD",1745428134704,0.01806443,93848.0,93847.0,0.22854313]
["bitfinex","BTCUSD",1745428135343,0.01806443,93848.0,93847.0,0.22076949]
["bitfinex","BTCUSD",1745428135990,0.01806443,93848.0,93847.0,0.22807261]
["bitfinex","BTCUSD",1745428136792,0.01806443,93848.0,93847.0,0.22076949]
["bitfinex","BTCUSD",1745428137200,0.01806443,93848.0,93847.0,0.22176949]
["bitfinex","BTCUSD",1745428139551,0.21965457,93848.0,93847.0,0.00865666]
["bitfinex","BTCUSD",1745428139756,0.21965457,93848.0,93847.0,0.01743258]
["bitfinex","BTCUSD",1745428139957,0.22561368,93848.0,93847.0,0.01743258]
["bitfinex","BTCUSD",1745428140165,0.22403,93848.0,93847.0,0.01743258]
["bitfinex","BTCUSD",1745428140369,0.22403,93848.0,93847.0,0.01643258]
["bitfinex","BTCUSD",1745428140549,0.22403,93848.0,93847.0,0.00665666]
["bitfinex","BTCUSD",1745428140745,0.22703,93848.0,93847.0,0.00665666]
["bitfinex","BTCUSD",1745428141110,0.22403,93848.0,93847.0,0.21976949]
["bitfinex","BTCUSD",1745428141313,0.17483,93848.0,93847.0,0.21976949]
["bitfinex","BTCUSD",1745428141526,0.17783,93848.0,93847.0,0.21976949]
["bitfinex","BTCUSD",1745428143164,0.17483,93848.0,93847.0,0.21976949]
["bitfinex","BTCUSD",1745428143578,0.17683,93848.0,93847.0,0.21976949]
["bitfinex","BTCUSD",1745428143781,0.02443986,93848.0,93847.0,0.21976949]
["bitfinex","BTCUSD",1745428144140,0.02443986,93848.0,93847.0,0.06287732]
["bitfinex","BTCUSD",1745428144141,0.02006443,93848.0,93847.0,0.06287732]
["bitfinex","BTCUSD",1745428144348,0.01400443,93848.0,93847.0,0.06287732]
["bitfinex","BTCUSD",1745428144533,0.01200443,93848.0,93847.0,0.06287732]
["bitfinex","BTCUSD",1745428144978,0.01200443,93848.0,93847.0,0.06387732]
["bitfinex","BTCUSD",1745428145926,0.01200443,93848.0,93847.0,0.0668603]
["bitfinex","BTCUSD",1745428146135,0.01200443,93848.0,93847.0,0.0678603]
["bitfinex","BTCUSD",1745428146339,0.01200443,93848.0,93847.0,0.06487732]
["bitfinex","BTCUSD",1745428148494,0.01200443,93848.0,93847.0,0.0678602]
["bitfinex","BTCUSD",1745428148699,0.01200443,93848.0,93847.0,0.11307732]
["bitfinex","BTCUSD",1745428150270,0.01200443,93848.0,93847.0,0.11107732]
["bitfinex","BTCUSD",1745428150482,0.01200443,93848.0,93847.0,0.11407732]
["bitfinex","BTCUSD",1745428150813,0.01200443,93848.0,93847.0,0.06987732]
["bitfinex","BTCUSD",1745428155951,0.01200443,93848.0,93847.0,0.07653096]
["bitfinex","BTCUSD",1745428158984,0.01200443,93848.0,93847.0,0.07753096]
["bitfinex","BTCUSD",1745428159515,0.01200443,93848.0,93847.0,0.41753096]
["bitfinex","BTCUSD",1745428159717,0.0048901,93870.0,93847.0,0.41753096]
["bitfinex","BTCUSD",1745428159718,0.0048901,93870.0,93847.0,0.53896195]
["bitfinex","BTCUSD",1745428159931,1e-08,93852.0,93851.0,0.56764459]
["bitfinex","BTCUSD",1745428160142,1e-08,93852.0,93851.0,0.67453473]
["bitfinex","BTCUSD",1745428160347,1e-08,93852.0,93851.0,0.65999388]
["bitfinex","BTCUSD",1745428160558,1e-08,93852.0,93851.0,0.66664752]
["bitfinex","BTCUSD",1745428161161,1e-08,93852.0,93851.0,0.55975738]
["bitfinex","BTCUSD",1745428161817,1e-08,93852.0,93851.0,0.66964752]
["bitfinex","BTCUSD",1745428162020,1e-08,93852.0,93851.0,0.72978837]
["bitfinex","BTCUSD",1745428162525,1e-08,93852.0,93851.0,0.73378837]
["bitfinex","BTCUSD",1745428162684,1e-08,93852.0,93851.0,0.73078837]
["bitfinex","BTCUSD",1745428162885,1e-08,93852.0,93851.0,0.73578837]
["bitfinex","BTCUSD",1745428163080,1e-08,93852.0,93851.0,0.73978837]
["bitfinex","BTCUSD",1745428163288,1e-08,93852.0,93851.0,0.73578837]
["bitfinex","BTCUSD",1745428163488,1e-08,93852.0,93851.0,0.74078837]
["bitfinex","BTCUSD",1745428165319,1e-08,93852.0,93851.0,0.73413473]
["bitfinex","BTCUSD",1745428165528,1e-08,93852.0,93851.0,0.74078758]
["bitfinex","BTCUSD",1745428167882,1e-08,93852.0,93851.0,0.68064673]
["bitfinex","BTCUSD",1745428168315,1e-08,93852.0,93851.0,0.65419339]
["bitfinex","BTCUSD",1745428168528,1e-08,93852.0,93851.0,0.75771339]
["bitfinex","BTCUSD",1745428169361,1e-08,93852.0,93851.0,0.65082325]
["bitfinex","BTCUSD",1745428171070,1e-08,93852.0,93851.0,0.65182325]
["bitfinex","BTCUSD",1745428171531,1e-08,93852.0,93851.0,0.54830325]
["bitfinex","BTCUSD",1745428171755,1e-08,93852.0,93851.0,0.65912343]
["bitfinex","BTCUSD",1745428172197,1e-08,93852.0,93851.0,0.55560343]
["bitfinex","BTCUSD",1745428172746,1e-08,93852.0,93851.0,0.55160343]
["bitfinex","BTCUSD",1745428173185,1e-08,93852.0,93851.0,0.56438181]
["bitfinex","BTCUSD",1745428173426,1e-08,93852.0,93851.0,0.55708163]
["bitfinex","BTCUSD",1745428173778,1e-08,93852.0,93851.0,0.55208163]
["bitfinex","BTCUSD",1745428174025,1e-08,93852.0,93851.0,0.54708163]
["bitfinex","BTCUSD",1745428174205,1e-08,93852.0,93851.0,0.55208163]
["bitfinex","BTCUSD",1745428174359,1e-08,93852.0,93851.0,0.53830325]
["bitfinex","BTCUSD",1745428174558,1e-08,93852.0,93851.0,0.53430325]
["bitfinex","BTCUSD",1745428174762,1e-08,93852.0,93851.0,0.53630325]
["bitfinex","BTCUSD",1745428174970,1e-08,93852.0,93851.0,0.64319339]
["bitfinex","BTCUSD",1745428175175,1e-08,93852.0,93851.0,0.68909339]
["bitfinex","BTCUSD",1745428176069,1e-08,93852.0,93851.0,0.69787741]
["bitfinex","BTCUSD",1745428176291,1e-08,93852.0,93851.0,0.59098727]
["bitfinex","BTCUSD",1745428176722,1e-08,93852.0,93851.0,0.58898727]
["bitfinex","BTCUSD",1745428176921,1e-08,93852.0,93851.0,0.69587741]
["bitfinex","BTCUSD",1745428177171,1e-08,93852.0,93851.0,0.70087741]
["bitfinex","BTCUSD",1745428177380,1e-08,93852.0,93851.0,0.72272708]
["bitfinex","BTCUSD",1745428177586,1e-08,93852.0,93851.0,0.72772708]
["bitfinex","BTCUSD",1745428177955,1e-08,93852.0,93851.0,0.72672708]
["bitfinex","BTCUSD",1745428178161,1e-08,93852.0,93851.0,0.73272708]
["bitfinex","BTCUSD",1745428178388,1e-08,93852.0,93851.0,0.72172708]
["bitfinex","BTCUSD",1745428178586,0.0004249,93867.0,93866.0,0.55306969]
["bitfinex","BTCUSD",1745428178799,0.0004249,93867.0,93866.0,0.56850656]
["bitfinex","BTCUSD",1745428179002,0.0048901,93870.0,93868.0,0.55306515]
["bitfinex","BTCUSD",1745428179202,1e-08,93870.0,93869.0,0.55041014]
["bitfinex","BTCUSD",1745428179617,1e-08,93870.0,93869.0,0.55706299]
["bitfinex","BTCUSD",1745428179995,1e-08,93870.0,93869.0,0.57315583]
["bitfinex","BTCUSD",1745428181012,1e-08,93870.0,93869.0,0.57715583]
["bitfinex","BTCUSD",1745428181471,1e-08,93870.0,93869.0,0.58315583]
["bitfinex","BTCUSD",1745428181830,1e-08,93870.0,93869.0,0.57715583]
["bitfinex","BTCUSD",1745428182229,1e-08,93870.0,93869.0,0.57815583]
["bitfinex","BTCUSD",1745428183024,1e-08,93870.0,93869.0,0.58315583]
["bitfinex","BTCUSD",1745428184490,1e-08,93870.0,93869.0,0.57584701]
["bitfinex","BTCUSD",1745428184971,1e-08,93870.0,93869.0,0.46895687]
["bitfinex","BTCUSD",1745428185714,1e-08,93870.0,93869.0,0.02543687]
["bitfinex","BTCUSD",1745428186046,1e-08,93870.0,93869.0,0.03273089]
["bitfinex","BTCUSD",1745428188610,0.15409015,93870.0,93869.0,0.03273089]
["bitfinex","BTCUSD",1745428189398,0.15409015,93870.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1745428189399,0.097,93869.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1745428189601,0.097,93869.0,93846.0,0.22377051]
["bitfinex","BTCUSD",1745428189602,0.0855144,93860.0,93846.0,0.22377051]
["bitfinex","BTCUSD",1745428189811,0.0488,93858.0,93850.0,0.36886332]
["bitfinex","BTCUSD",1745428190014,0.10689014,93857.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1745428190215,0.10689014,93857.0,93848.0,0.44986332]
["bitfinex","BTCUSD",1745428190391,0.10689014,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1745428190590,0.10689014,93857.0,93856.0,0.21309239]
["bitfinex","BTCUSD",1745428192404,0.10689014,93857.0,93855.0,0.21309466]
["bitfinex","BTCUSD",1745428192613,0.10689014,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1745428192779,0.10689014,93857.0,93854.0,0.22375094]
["bitfinex","BTCUSD",1745428193555,0.10689014,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1745428193769,0.10689014,93857.0,93855.0,0.21309424]
["bitfinex","BTCUSD",1745428195330,0.10689014,93857.0,93854.0,0.01165484]
["bitfinex","BTCUSD",1745428195762,0.10689014,93857.0,93854.0,0.22475009]
["bitfinex","BTCUSD",1745428195985,0.10689014,93857.0,93856.0,0.21309239]
["bitfinex","BTCUSD",1745428196233,0.10689014,93857.0,93855.0,0.21309466]
["bitfinex","BTCUSD",1745428197709,0.10689014,93857.0,93854.0,0.22374926]
["bitfinex","BTCUSD",1745428197842,0.10689014,93857.0,93848.0,0.081]
["bitfinex","BTCUSD",1745428198056,0.10689014,93857.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745428198257,0.10689014,93857.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745428198458,0.10689014,93857.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745428198895,0.10689014,93857.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1745428199099,0.10689014,93857.0,93852.0,0.22375654]
["bitfinex","BTCUSD",1745428199343,0.10689014,93857.0,93852.0,0.001]
["bitfinex","BTCUSD",1745428199494,0.10689014,93857.0,93852.0,0.01165507]
["bitfinex","BTCUSD",1745428199896,0.10689014,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1745428200127,0.10689014,93857.0,93854.0,0.22375146]
["bitfinex","BTCUSD",1745428200330,0.10689014,93857.0,93855.0,0.21309398]
["bitfinex","BTCUSD",1745428201505,0.10689014,93857.0,93856.0,0.00665412]
["bitfinex","BTCUSD",1745428205147,0.00100001,93870.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745428205382,0.00100001,93870.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1745428205867,0.10689014,93869.0,93863.0,0.00864915]
["bitfinex","BTCUSD",1745428206099,0.0452,93868.0,93863.0,0.00864915]
["bitfinex","BTCUSD",1745428206321,0.10689014,93867.0,93863.0,0.00864915]
["bitfinex","BTCUSD",1745428206551,0.10689014,93867.0,93864.0,0.00665411]
["bitfinex","BTCUSD",1745428206765,0.10689014,93867.0,93864.0,0.00165411]
["bitfinex","BTCUSD",1745428206986,0.10589014,93867.0,93865.0,0.21307032]
["bitfinex","BTCUSD",1745428207468,0.10589014,93867.0,93865.0,0.21307007]
["bitfinex","BTCUSD",1745428208112,0.10589014,93867.0,93864.0,0.22372565]
["bitfinex","BTCUSD",1745428208291,0.10589014,93867.0,93865.0,0.21307025]
["bitfinex","BTCUSD",1745428210307,0.00100001,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745428213994,0.00100001,93870.0,93869.0,0.22173186]
["bitfinex","BTCUSD",1745428214664,0.00100001,93870.0,93869.0,0.22273186]
["bitfinex","BTCUSD",1745428218916,0.00100001,93870.0,93869.0,0.22938481]
["bitfinex","BTCUSD",1745428220141,0.00100001,93870.0,93869.0,0.22838481]
["bitfinex","BTCUSD",1745428220485,0.0004249,93880.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1745428220624,0.10689014,93875.0,93874.0,0.21305153]
["bitfinex","BTCUSD",1745428220836,0.10689014,93875.0,93874.0,0.21970448]
["bitfinex","BTCUSD",1745428221408,0.10689014,93875.0,93874.0,0.22837346]
["bitfinex","BTCUSD",1745428222984,0.1070037,93875.0,93874.0,0.22837346]
["bitfinex","BTCUSD",1745428224822,0.00011356,93875.0,93874.0,0.22837346]
["bitfinex","BTCUSD",1745428225273,0.1070037,93875.0,93874.0,0.22837346]
["bitfinex","BTCUSD",1745428226538,0.1070037,93875.0,93874.0,0.22820506]
["bitfinex","BTCUSD",1745428226761,0.1070037,93875.0,93874.0,0.2355121]
["bitfinex","BTCUSD",1745428227148,0.1070037,93875.0,93874.0,0.02262897]
["bitfinex","BTCUSD",1745428227354,0.1542037,93875.0,93874.0,0.02262897]
["bitfinex","BTCUSD",1745428227528,0.1999037,93875.0,93874.0,0.00665295]
["bitfinex","BTCUSD",1745428228991,0.27842455,93875.0,93874.0,0.00665295]
["bitfinex","BTCUSD",1745428229202,0.06398,93873.0,93870.0,0.07999999]
["bitfinex","BTCUSD",1745428229465,0.28221099,93871.0,93870.0,0.07999999]
["bitfinex","BTCUSD",1745428230326,0.79565099,93871.0,93870.0,0.07999999]
["bitfinex","BTCUSD",1745428230532,0.61269014,93871.0,93870.0,0.07999999]
["bitfinex","BTCUSD",1745428232747,0.67401302,93871.0,93870.0,0.07999999]
["bitfinex","BTCUSD",1745428232949,0.62723099,93871.0,93870.0,0.07999999]
["bitfinex","BTCUSD",1745428235147,0.62623099,93871.0,93870.0,0.07999999]
["bitfinex","BTCUSD",1745428235295,1.03121099,93871.0,93870.0,0.07999999]
["bitfinex","BTCUSD",1745428235507,1.24526933,93871.0,93870.0,0.07999999]
["bitfinex","BTCUSD",1745428235731,1.03221099,93871.0,93870.0,0.07999999]
["bitfinex","BTCUSD",1745428235907,1.07512113,93871.0,93870.0,0.07999999]
["bitfinex","BTCUSD",1745428236533,0.96823099,93871.0,93870.0,0.07999999]
["bitfinex","BTCUSD",1745428242718,0.10789014,93833.0,93832.0,0.21504343]
["bitfinex","BTCUSD",1745428243029,0.10789014,93833.0,93832.0,0.00189653]
["bitfinex","BTCUSD",1745428243908,0.10789014,93833.0,93832.0,0.21604343]
["bitfinex","BTCUSD",1745428244142,0.10789014,93833.0,93832.0,0.00289653]
["bitfinex","BTCUSD",1745428244786,0.10789014,93833.0,93832.0,0.21604343]
["bitfinex","BTCUSD",1745428245824,0.10789014,93833.0,93832.0,0.00289653]
["bitfinex","BTCUSD",1745428247498,0.10789014,93833.0,93832.0,0.21604343]
["bitfinex","BTCUSD",1745428248001,0.10789014,93833.0,93832.0,0.26404343]
["bitfinex","BTCUSD",1745428248554,0.001,93833.0,93832.0,0.61069888]
["bitfinex","BTCUSD",1745428248907,0.001,93833.0,93832.0,0.65779888]
["bitfinex","BTCUSD",1745428249306,0.409,93848.0,93847.0,0.21311283]
["bitfinex","BTCUSD",1745428249508,0.51589014,93848.0,93847.0,0.21311283]
["bitfinex","BTCUSD",1745428250685,0.51589014,93848.0,93841.0,0.21312493]
["bitfinex","BTCUSD",1745428250896,0.10689014,93847.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745428251796,0.10689014,93847.0,93844.0,0.2237743]
["bitfinex","BTCUSD",1745428252015,0.10689014,93847.0,93846.0,0.2131151]
["bitfinex","BTCUSD",1745428252231,0.10689014,93847.0,93846.0,0.04875561]
["bitfinex","BTCUSD",1745428254749,0.10689014,93847.0,93846.0,0.04975561]
["bitfinex","BTCUSD",1745428254984,0.10689014,93847.0,93846.0,0.001]
["bitfinex","BTCUSD",1745428255647,0.10689014,93847.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745428255884,0.10689014,93846.0,93834.0,0.2131415]
["bitfinex","BTCUSD",1745428256083,0.10689014,93846.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1745428256303,0.10689014,93846.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1745428256504,0.10689014,93846.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745428256720,0.10689014,93846.0,93837.0,0.22379167]
["bitfinex","BTCUSD",1745428256934,0.10689014,93846.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1745428257343,0.10689014,93846.0,93835.0,0.22379544]
["bitfinex","BTCUSD",1745428257559,0.10689014,93846.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1745428257782,0.10689014,93846.0,93837.0,0.002]
["bitfinex","BTCUSD",1745428258338,0.10689014,93846.0,93833.0,0.22380057]
["bitfinex","BTCUSD",1745428258579,0.10689014,93846.0,93835.0,0.003]
["bitfinex","BTCUSD",1745428258780,0.409,93848.0,93835.0,0.003]
["bitfinex","BTCUSD",1745428258781,0.10689014,93845.0,93835.0,0.003]
["bitfinex","BTCUSD",1745428258990,0.10689014,93841.0,93835.0,0.003]
["bitfinex","BTCUSD",1745428259806,0.409,93848.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1745428259807,0.10689014,93837.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1745428260014,0.10689014,93837.0,93834.0,0.002]
["bitfinex","BTCUSD",1745428260251,0.10689014,93837.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745428260891,0.10689014,93837.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745428261111,0.10689014,93837.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1745428261112,0.409,93848.0,93846.0,0.2131151]
["bitfinex","BTCUSD",1745428261378,0.409,93848.0,93847.0,0.21311283]
["bitfinex","BTCUSD",1745428261614,0.409,93848.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1745428261615,0.51589014,93848.0,93839.0,0.22378571]
["bitfinex","BTCUSD",1745428261844,0.10689014,93847.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745428262059,0.15847915,93847.0,93834.0,0.00665591]
["bitfinex","BTCUSD",1745428262479,0.10689014,93847.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745428263165,0.10689014,93847.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1745428263417,0.0496,93846.0,93828.0,0.22381157]
["bitfinex","BTCUSD",1745428263649,0.10689014,93845.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1745428263862,0.10689014,93845.0,93833.0,0.002]
["bitfinex","BTCUSD",1745428264084,0.10689014,93845.0,93834.0,0.001]
["bitfinex","BTCUSD",1745428264224,0.10689014,93845.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1745428264443,0.10689014,93845.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1745428264981,0.10689014,93845.0,93832.0,0.22380399]
["bitfinex","BTCUSD",1745428265184,0.10689014,93845.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745428265433,0.10689014,93845.0,93833.0,0.22380185]
["bitfinex","BTCUSD",1745428265642,0.10689014,93845.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745428265851,0.10689014,93845.0,93832.0,0.22380415]
["bitfinex","BTCUSD",1745428266075,0.10689014,93845.0,93833.0,0.001]
["bitfinex","BTCUSD",1745428266519,0.10689014,93845.0,93833.0,0.01165723]
["bitfinex","BTCUSD",1745428266701,0.10689014,93845.0,93833.0,0.001]
["bitfinex","BTCUSD",1745428266920,0.10689014,93845.0,93832.0,0.002]
["bitfinex","BTCUSD",1745428267130,0.10689014,93845.0,93832.0,0.22780399]
["bitfinex","BTCUSD",1745428267339,0.10689014,93845.0,93830.0,0.36886332]
["bitfinex","BTCUSD",1745428267552,0.10689014,93845.0,93830.0,0.22380756]
["bitfinex","BTCUSD",1745428267774,0.10689014,93845.0,93833.0,0.001]
["bitfinex","BTCUSD",1745428268005,0.10689014,93839.0,93833.0,0.001]
["bitfinex","BTCUSD",1745428268229,0.10689014,93837.0,93833.0,0.003]
["bitfinex","BTCUSD",1745428268873,0.10689014,93837.0,93833.0,0.002]
["bitfinex","BTCUSD",1745428269507,0.10689014,93837.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745428269728,0.048,93833.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745428269947,0.10689014,93832.0,93825.0,0.01731478]
["bitfinex","BTCUSD",1745428270533,0.10689014,93832.0,93825.0,0.22381982]
["bitfinex","BTCUSD",1745428270857,0.10689014,93832.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1745428271100,0.10689014,93832.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1745428271300,0.10689014,93832.0,93825.0,0.003]
["bitfinex","BTCUSD",1745428271966,0.10689014,93832.0,93825.0,0.01365814]
["bitfinex","BTCUSD",1745428272186,0.10689014,93832.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1745428272395,0.10689014,93832.0,93826.0,0.22381724]
["bitfinex","BTCUSD",1745428272595,0.10689014,93832.0,93824.0,0.22582234]
["bitfinex","BTCUSD",1745428272744,0.10689014,93832.0,93826.0,0.002]
["bitfinex","BTCUSD",1745428273553,0.10689014,93832.0,93826.0,0.01265802]
["bitfinex","BTCUSD",1745428273954,0.10689014,93832.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1745428274315,0.10689014,93832.0,93829.0,0.22381058]
["bitfinex","BTCUSD",1745428274519,0.10689014,93832.0,93828.0,0.2238117]
["bitfinex","BTCUSD",1745428274733,0.10689014,93832.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1745428274908,0.10689014,93832.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1745428275133,0.10689014,93832.0,93829.0,0.22381087]
["bitfinex","BTCUSD",1745428275361,0.10689014,93832.0,93827.0,0.21315612]
["bitfinex","BTCUSD",1745428275546,0.10689014,93832.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1745428276248,0.10689014,93832.0,93829.0,0.01165768]
["bitfinex","BTCUSD",1745428276633,0.10689014,93832.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1745428276996,0.10689014,93832.0,93830.0,0.21315144]
["bitfinex","BTCUSD",1745428277957,0.10689014,93832.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1745428278162,0.10689014,93832.0,93830.0,0.001]
["bitfinex","BTCUSD",1745428279225,0.10689014,93832.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745428279456,0.10689014,93832.0,93829.0,0.001]
["bitfinex","BTCUSD",1745428279678,0.10689014,93832.0,93830.0,0.001]
["bitfinex","BTCUSD",1745428279913,0.047,93831.0,93830.0,0.001]
["bitfinex","BTCUSD",1745428280145,0.15389014,93831.0,93830.0,0.001]
["bitfinex","BTCUSD",1745428281029,0.17407915,93831.0,93829.0,0.001]
["bitfinex","BTCUSD",1745428281289,0.15309014,93830.0,93829.0,0.001]
["bitfinex","BTCUSD",1745428281479,0.56209014,93830.0,93829.0,0.001]
["bitfinex","BTCUSD",1745428282389,0.56209014,93830.0,93819.0,4.636e-05]
["bitfinex","BTCUSD",1745428282661,0.10689014,93829.0,93819.0,4.636e-05]
["bitfinex","BTCUSD",1745428284122,0.10689014,93825.0,93819.0,4.636e-05]
["bitfinex","BTCUSD",1745428284336,0.06620901,93828.0,93800.0,0.95244756]
["bitfinex","BTCUSD",1745428284337,0.15299014,93820.0,93800.0,0.95244756]
["bitfinex","BTCUSD",1745428284544,0.10689014,93811.0,93800.0,0.95291095]
["bitfinex","BTCUSD",1745428284741,0.10689014,93811.0,93801.0,0.22387745]
["bitfinex","BTCUSD",1745428284947,0.10689014,93811.0,93800.0,0.95291095]
["bitfinex","BTCUSD",1745428285682,0.10689014,93811.0,93800.0,0.9555637]
["bitfinex","BTCUSD",1745428285910,0.10689014,93811.0,93800.0,0.9585637]
["bitfinex","BTCUSD",1745428286128,0.10689014,93811.0,93800.0,0.9555637]
["bitfinex","BTCUSD",1745428286359,0.10689014,93811.0,93800.0,0.9585637]
["bitfinex","BTCUSD",1745428286583,0.10689014,93809.0,93800.0,0.9585637]
["bitfinex","BTCUSD",1745428286814,0.10689014,93803.0,93800.0,0.9555637]
["bitfinex","BTCUSD",1745428287036,0.10689014,93803.0,93800.0,0.9565637]
["bitfinex","BTCUSD",1745428287253,0.20299014,93801.0,93800.0,0.9565637]
["bitfinex","BTCUSD",1745428287478,0.61199014,93801.0,93800.0,0.9535637]
["bitfinex","BTCUSD",1745428287683,0.71559014,93801.0,93800.0,0.9535637]
["bitfinex","BTCUSD",1745428287968,0.71559014,93801.0,93800.0,0.9545637]
["bitfinex","BTCUSD",1745428288399,0.71559014,93801.0,93800.0,0.9535637]
["bitfinex","BTCUSD",1745428288602,0.61949014,93801.0,93800.0,0.9535637]
["bitfinex","BTCUSD",1745428289234,0.61949014,93801.0,93800.0,0.9525637]
["bitfinex","BTCUSD",1745428289367,0.62449014,93801.0,93800.0,0.9525637]
["bitfinex","BTCUSD",1745428290880,0.63903099,93801.0,93800.0,0.9525637]
["bitfinex","BTCUSD",1745428291227,0.68483099,93801.0,93800.0,0.9525637]
["bitfinex","BTCUSD",1745428291429,0.68583099,93801.0,93800.0,0.9525637]
["bitfinex","BTCUSD",1745428293101,0.62549014,93801.0,93800.0,0.9525637]
["bitfinex","BTCUSD",1745428295168,0.67429014,93801.0,93800.0,0.9525637]
["bitfinex","BTCUSD",1745428295783,0.73825014,93801.0,93800.0,0.9525637]
["bitfinex","BTCUSD",1745428295990,0.62549014,93801.0,93800.0,0.9525637]
["bitfinex","BTCUSD",1745428301197,0.62549014,93801.0,93800.0,1.16578331]
["bitfinex","BTCUSD",1745428301421,0.52189014,93801.0,93800.0,1.16578331]
["bitfinex","BTCUSD",1745428302172,0.52089014,93801.0,93800.0,1.16578331]
["bitfinex","BTCUSD",1745428302383,0.51889014,93801.0,93800.0,1.16578331]
["bitfinex","BTCUSD",1745428302587,0.51689014,93801.0,93800.0,1.16578331]
["bitfinex","BTCUSD",1745428302995,0.411,93801.0,93800.0,1.16728331]
["bitfinex","BTCUSD",1745428303855,0.002,93801.0,93800.0,1.16728331]
["bitfinex","BTCUSD",1745428304123,0.001,93801.0,93800.0,1.16728331]
["bitfinex","BTCUSD",1745428304355,0.001,93801.0,93800.0,1.16828331]
["bitfinex","BTCUSD",1745428305081,0.5126,93828.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1745428305292,0.10689014,93827.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428306189,0.10689014,93827.0,93814.0,0.2238463]
["bitfinex","BTCUSD",1745428306444,0.10689014,93827.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428306654,0.10889014,93827.0,93815.0,0.22384329]
["bitfinex","BTCUSD",1745428306906,0.11089014,93827.0,93816.0,0.22384236]
["bitfinex","BTCUSD",1745428307114,0.10889014,93827.0,93816.0,0.22384236]
["bitfinex","BTCUSD",1745428307558,0.11089014,93827.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1745428308228,0.10889014,93827.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1745428308453,0.10989014,93827.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1745428308666,0.10789014,93827.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428308899,0.10989014,93827.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1745428309116,0.10989014,93827.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428309117,0.11289014,93827.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428309307,0.11289014,93827.0,93815.0,0.22384329]
["bitfinex","BTCUSD",1745428309514,0.0489,93826.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1745428309655,0.10689014,93825.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428309857,0.10689014,93825.0,93815.0,0.22384474]
["bitfinex","BTCUSD",1745428310058,0.10689014,93825.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428311832,0.11089014,93825.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428312280,0.11089014,93825.0,93815.0,0.22384445]
["bitfinex","BTCUSD",1745428313080,0.11089014,93825.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428313349,0.11089014,93825.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428314672,0.10889014,93825.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428314891,0.11189014,93825.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428315377,0.10889014,93825.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428315609,0.10889014,93825.0,93812.0,0.22385191]
["bitfinex","BTCUSD",1745428315830,0.10589014,93825.0,93815.0,0.22384462]
["bitfinex","BTCUSD",1745428316600,0.10389014,93825.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428316856,0.10389014,93825.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1745428317309,0.10389014,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745428317991,0.10189014,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745428318429,0.10389014,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745428319177,0.10389014,93825.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1745428319178,0.10189014,93825.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1745428319378,0.10189014,93825.0,93823.0,0.21316632]
["bitfinex","BTCUSD",1745428319713,0.10189014,93825.0,93822.0,0.22382691]
["bitfinex","BTCUSD",1745428319917,0.10189014,93825.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1745428320132,0.10189014,93825.0,93822.0,0.22382749]
["bitfinex","BTCUSD",1745428320352,0.10189014,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745428320792,0.10189014,93825.0,93822.0,0.22382749]
["bitfinex","BTCUSD",1745428321008,0.10189014,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745428322597,0.0961,93848.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745428322806,0.10731554,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745428323664,0.10731554,93839.0,93834.0,0.22379946]
["bitfinex","BTCUSD",1745428323884,0.10689014,93838.0,93834.0,0.22379946]
["bitfinex","BTCUSD",1745428324090,0.10689014,93838.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745428324290,0.10689014,93838.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745428324876,0.10689014,93838.0,93829.0,0.36886332]
["bitfinex","BTCUSD",1745428325090,0.10689014,93838.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1745428325268,0.10689014,93838.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745428325680,0.10689014,93838.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745428325913,0.10689014,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745428326121,0.10689014,93838.0,93835.0,0.22379558]
["bitfinex","BTCUSD",1745428326319,0.10689014,93838.0,93832.0,0.22380422]
["bitfinex","BTCUSD",1745428326522,0.10689014,93838.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1745428326792,0.10689014,93838.0,93834.0,0.21314222]
["bitfinex","BTCUSD",1745428326995,0.10789014,93838.0,93829.0,0.22381054]
["bitfinex","BTCUSD",1745428327186,0.10789014,93838.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1745428327393,0.10789014,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745428327633,0.10789014,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745428327849,0.10789014,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745428328082,0.10689014,93838.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745428328291,0.10689014,93838.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745428328462,0.10689014,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745428328692,0.10689014,93838.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1745428328850,0.10789014,93838.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745428329165,0.10789014,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745428329419,0.10789014,93838.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745428329621,0.10789014,93838.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1745428329756,0.10789014,93838.0,93830.0,0.21315118]
["bitfinex","BTCUSD",1745428329955,0.10789014,93838.0,93833.0,0.22379993]
["bitfinex","BTCUSD",1745428330153,0.10789014,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745428330539,0.10789014,93838.0,93833.0,0.22379993]
["bitfinex","BTCUSD",1745428330540,0.10689014,93838.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1745428330753,0.10689014,93838.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745428330954,0.10689014,93838.0,93832.0,0.22380411]
["bitfinex","BTCUSD",1745428331168,0.10689014,93838.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745428331411,0.10789014,93838.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745428331582,0.10789014,93838.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1745428331983,0.10789014,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745428332203,0.10689014,93838.0,93834.0,0.22379923]
["bitfinex","BTCUSD",1745428332411,0.10689014,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745428332814,0.10689014,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745428333905,0.0004254,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745428334109,0.0004254,93839.0,93838.0,0.26273327]
["bitfinex","BTCUSD",1745428334706,0.0004254,93839.0,93838.0,0.269389]
["bitfinex","BTCUSD",1745428335393,0.0004254,93839.0,93838.0,0.271389]
["bitfinex","BTCUSD",1745428335858,0.10731554,93839.0,93838.0,0.215789]
["bitfinex","BTCUSD",1745428336060,0.10731554,93839.0,93838.0,0.216789]
["bitfinex","BTCUSD",1745428336686,0.10731554,93839.0,93838.0,0.215789]
["bitfinex","BTCUSD",1745428336927,0.10731554,93839.0,93838.0,0.216789]
["bitfinex","BTCUSD",1745428337514,0.0004254,93839.0,93838.0,0.217789]
["bitfinex","BTCUSD",1745428338117,0.0004254,93839.0,93838.0,0.00465573]
["bitfinex","BTCUSD",1745428338323,0.0004254,93839.0,93838.0,0.217789]
["bitfinex","BTCUSD",1745428339010,0.0004254,93839.0,93838.0,0.21613327]
["bitfinex","BTCUSD",1745428349208,0.0004254,93839.0,93838.0,0.22278888]
["bitfinex","BTCUSD",1745428350391,0.0004254,93839.0,93838.0,0.21613327]
["bitfinex","BTCUSD",1745428354146,0.0004254,93839.0,93838.0,0.22278897]
["bitfinex","BTCUSD",1745428354486,0.0004254,93839.0,93838.0,0.0096557]
["bitfinex","BTCUSD",1745428354701,0.69151639,93839.0,93838.0,0.0096557]
["bitfinex","BTCUSD",1745428354963,0.69151639,93839.0,93838.0,0.003]
["bitfinex","BTCUSD",1745428355778,0.69151639,93839.0,93838.0,0.001]
["bitfinex","BTCUSD",1745428356027,0.51731554,93839.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1745428356252,0.0084254,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745428356691,0.0094254,93839.0,93838.0,0.26568887]
["bitfinex","BTCUSD",1745428356906,0.0014254,93839.0,93838.0,0.0525556]
["bitfinex","BTCUSD",1745428357125,0.0014254,93839.0,93838.0,0.0066556]
["bitfinex","BTCUSD",1745428357372,0.0014254,93839.0,93837.0,0.21313472]
["bitfinex","BTCUSD",1745428357781,0.0014254,93839.0,93838.0,0.004]
["bitfinex","BTCUSD",1745428358426,0.0014254,93839.0,93838.0,0.008]
["bitfinex","BTCUSD",1745428359064,0.0014254,93839.0,93838.0,0.004]
["bitfinex","BTCUSD",1745428359065,0.10831554,93839.0,93838.0,0.004]
["bitfinex","BTCUSD",1745428359238,0.10831554,93839.0,93838.0,0.005]
["bitfinex","BTCUSD",1745428359444,0.10831554,93839.0,93838.0,0.001]
["bitfinex","BTCUSD",1745428359818,0.10831554,93839.0,93838.0,0.002]
["bitfinex","BTCUSD",1745428362254,0.10731554,93839.0,93838.0,0.002]
["bitfinex","BTCUSD",1745428363776,0.10731554,93839.0,93838.0,0.001]
["bitfinex","BTCUSD",1745428364170,0.11131554,93839.0,93838.0,0.001]
["bitfinex","BTCUSD",1745428364555,0.11131554,93839.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1745428364556,0.11131554,93839.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745428364756,0.10689014,93838.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745428365058,0.10689014,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745428365291,0.10689014,93838.0,93828.0,0.2131558]
["bitfinex","BTCUSD",1745428365292,0.10689014,93838.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745428365500,0.10689014,93838.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1745428365966,0.10689014,93838.0,93824.0,0.21316351]
["bitfinex","BTCUSD",1745428366208,0.10689014,93838.0,93825.0,0.21316265]
["bitfinex","BTCUSD",1745428366420,0.10689014,93838.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1745428366625,0.10689014,93838.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1745428366626,0.10689014,93838.0,93825.0,0.001]
["bitfinex","BTCUSD",1745428366839,0.10689014,93838.0,93815.0,0.21318445]
["bitfinex","BTCUSD",1745428366840,0.10689014,93838.0,93819.0,0.22383302]
["bitfinex","BTCUSD",1745428367050,0.10689014,93838.0,93817.0,0.21317931]
["bitfinex","BTCUSD",1745428367051,0.10689014,93836.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428367263,0.10689014,93836.0,93805.0,0.34]
["bitfinex","BTCUSD",1745428367264,0.0498,93825.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1745428367487,0.10689014,93824.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1745428367698,0.10689014,93824.0,93813.0,0.2238491]
["bitfinex","BTCUSD",1745428367915,0.10689014,93824.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1745428368117,0.10689014,93824.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428368533,0.10689014,93824.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1745428368763,0.10689014,93820.0,93796.0,0.21407727]
["bitfinex","BTCUSD",1745428369003,0.0492,93818.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745428369218,0.10689014,93817.0,93816.0,0.001]
["bitfinex","BTCUSD",1745428369665,0.10689014,93817.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745428369875,0.10689014,93817.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1745428370095,0.10689014,93817.0,93805.0,0.001]
["bitfinex","BTCUSD",1745428370291,0.10689014,93817.0,93806.0,0.2238656]
["bitfinex","BTCUSD",1745428370445,0.10689014,93817.0,93805.0,0.002]
["bitfinex","BTCUSD",1745428370648,0.10689014,93810.0,93805.0,0.001]
["bitfinex","BTCUSD",1745428370855,0.10689014,93810.0,93805.0,0.01166041]
["bitfinex","BTCUSD",1745428371082,0.10689014,93810.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745428371282,0.10689014,93810.0,93808.0,0.21320001]
["bitfinex","BTCUSD",1745428371498,0.10689014,93810.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745428371711,0.10689014,93810.0,93807.0,0.22386383]
["bitfinex","BTCUSD",1745428371917,0.10689014,93810.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745428372101,0.10689014,93810.0,93808.0,0.21320091]
["bitfinex","BTCUSD",1745428372259,0.10689014,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1745428372495,0.409,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1745428372778,0.51589014,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1745428373651,0.51889014,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1745428374500,0.51889014,93823.0,93820.0,0.22383218]
["bitfinex","BTCUSD",1745428374717,0.51889014,93823.0,93819.0,0.22383507]
["bitfinex","BTCUSD",1745428374718,0.10689014,93822.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1745428374951,0.10689014,93822.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1745428375787,0.10789014,93822.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1745428376823,0.10889014,93822.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1745428377247,0.10889014,93822.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1745428377451,0.10889014,93822.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1745428378092,0.10889014,93822.0,93816.0,0.22384226]
["bitfinex","BTCUSD",1745428378287,0.10889014,93822.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1745428378493,0.10889014,93822.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1745428378741,0.10789014,93822.0,93808.0,0.61986751]
["bitfinex","BTCUSD",1745428378917,0.10789014,93822.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1745428379455,0.10689014,93822.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1745428379866,0.10689014,93822.0,93812.0,0.001]
["bitfinex","BTCUSD",1745428380330,0.10689014,93822.0,93810.0,0.002]
["bitfinex","BTCUSD",1745428380539,0.10689014,93822.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1745428380773,0.10689014,93822.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1745428381869,0.409,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1745428382308,0.409,93823.0,93822.0,0.21416961]
["bitfinex","BTCUSD",1745428382516,0.0004254,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745428382724,0.00056433,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745428383654,0.00156433,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745428384925,0.00056433,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745428385145,0.00156433,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745428385368,0.00156433,93839.0,93838.0,0.55313327]
["bitfinex","BTCUSD",1745428386252,0.00056433,93839.0,93838.0,0.55313327]
["bitfinex","BTCUSD",1745428386719,0.00256433,93839.0,93838.0,0.55313327]
["bitfinex","BTCUSD",1745428388902,0.00156433,93839.0,93838.0,0.28506177]
["bitfinex","BTCUSD",1745428389142,0.10845447,93839.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745428389365,0.10689014,93838.0,93836.0,0.22379335]
["bitfinex","BTCUSD",1745428389788,0.10689014,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745428390014,0.10689014,93838.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1745428390233,0.10689014,93838.0,93835.0,0.22379589]
["bitfinex","BTCUSD",1745428390234,0.10689014,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745428392145,0.10689014,93838.0,93837.0,0.21413554]
["bitfinex","BTCUSD",1745428392567,0.10689014,93838.0,93837.0,0.002]
["bitfinex","BTCUSD",1745428401549,0.15609014,93838.0,93837.0,0.002]
["bitfinex","BTCUSD",1745428402003,0.64359099,93838.0,93837.0,0.002]
["bitfinex","BTCUSD",1745428402215,0.64359099,93838.0,93837.0,0.001]
["bitfinex","BTCUSD",1745428402429,0.64359099,93838.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1745428402613,0.10689014,93833.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1745428402822,0.10689014,93833.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428403169,0.10689014,93833.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1745428403377,0.10689014,93833.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1745428403590,0.10689014,93833.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1745428403801,0.10689014,93833.0,93812.0,0.21319111]
["bitfinex","BTCUSD",1745428404005,0.10689014,93833.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1745428404218,0.10689014,93833.0,93814.0,0.2238465]
["bitfinex","BTCUSD",1745428404420,0.10689014,93833.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428404618,0.10689014,93833.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1745428404832,0.10789014,93833.0,93816.0,0.22384182]
["bitfinex","BTCUSD",1745428405038,0.10989014,93833.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428405237,0.10989014,93833.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1745428405466,0.10989014,93833.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428405638,0.10689014,93831.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1745428405851,0.10689014,93831.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428406082,0.10689014,93831.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1745428406324,0.10689014,93831.0,93814.0,0.22384622]
["bitfinex","BTCUSD",1745428406850,0.10889014,93831.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428407247,0.10889014,93831.0,93809.0,0.22385825]
["bitfinex","BTCUSD",1745428407470,0.10689014,93829.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745428407668,0.10689014,93829.0,93808.0,0.27986773]
["bitfinex","BTCUSD",1745428407870,0.10689014,93829.0,93808.0,0.06666667]
["bitfinex","BTCUSD",1745428408097,0.10689014,93829.0,93813.0,0.22384899]
["bitfinex","BTCUSD",1745428408280,0.10689014,93829.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1745428408715,0.10889014,93829.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1745428408930,0.10989014,93829.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428409147,0.10989014,93829.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1745428409713,0.10989014,93829.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428410132,0.10989014,93829.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1745428410538,0.10989014,93829.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428410747,0.10689014,93823.0,93794.0,0.0008502]
["bitfinex","BTCUSD",1745428410921,0.34,93822.0,93794.0,0.0008502]
["bitfinex","BTCUSD",1745428411123,0.10689014,93819.0,93794.0,0.0008502]
["bitfinex","BTCUSD",1745428411525,0.10689014,93812.0,93794.0,0.0008502]
["bitfinex","BTCUSD",1745428411740,0.10689014,93810.0,93794.0,0.0008502]
["bitfinex","BTCUSD",1745428412306,0.15619014,93809.0,93794.0,0.0008502]
["bitfinex","BTCUSD",1745428412513,0.15619014,93809.0,93808.0,0.06766667]
["bitfinex","BTCUSD",1745428412626,0.15619014,93809.0,93808.0,0.06866667]
["bitfinex","BTCUSD",1745428413064,0.15619014,93809.0,93808.0,0.06766667]
["bitfinex","BTCUSD",1745428413269,1.24529014,93809.0,93808.0,0.06766667]
["bitfinex","BTCUSD",1745428413935,1.24529014,93809.0,93808.0,0.06666667]
["bitfinex","BTCUSD",1745428414144,1.03209099,93809.0,93808.0,0.06866667]
["bitfinex","BTCUSD",1745428414356,0.95359014,93809.0,93808.0,0.06866667]
["bitfinex","BTCUSD",1745428414552,0.51689014,93809.0,93808.0,0.06866667]
["bitfinex","BTCUSD",1745428414755,0.52089014,93809.0,93808.0,0.06866667]
["bitfinex","BTCUSD",1745428415463,0.52589014,93809.0,93808.0,0.06866667]
["bitfinex","BTCUSD",1745428416095,0.52089014,93809.0,93808.0,0.06866667]
["bitfinex","BTCUSD",1745428416283,0.52489014,93809.0,93808.0,0.06866667]
["bitfinex","BTCUSD",1745428416639,0.52089014,93809.0,93808.0,0.06666667]
["bitfinex","BTCUSD",1745428416840,0.52389014,93809.0,93808.0,0.06666667]
["bitfinex","BTCUSD",1745428422279,0.52289014,93809.0,93808.0,0.06666667]
["bitfinex","BTCUSD",1745428425200,0.51889014,93809.0,93808.0,0.06666667]
["bitfinex","BTCUSD",1745428425777,0.51889014,93809.0,93808.0,0.2798681]
["bitfinex","BTCUSD",1745428425986,0.005,93809.0,93808.0,0.2798681]
["bitfinex","BTCUSD",1745428426765,0.06396,93837.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1745428426978,0.10689014,93836.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745428427164,0.10689014,93836.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745428427400,0.10689014,93836.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1745428427617,0.10689014,93836.0,93820.0,0.37851531]
["bitfinex","BTCUSD",1745428428077,0.10689014,93836.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1745428428523,0.10689014,93836.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745428428965,0.10689014,93836.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1745428429187,0.10689014,93836.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1745428429395,0.10789014,93836.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1745428429804,0.10789014,93836.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745428430026,0.10689014,93836.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745428430246,0.10789014,93836.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745428430462,0.10789014,93836.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1745428430682,0.10689014,93836.0,93821.0,0.21316986]
["bitfinex","BTCUSD",1745428430941,0.10789014,93836.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1745428431152,0.10689014,93831.0,93813.0,0.22384909]
["bitfinex","BTCUSD",1745428431371,0.10689014,93831.0,93813.0,0.22384927]
["bitfinex","BTCUSD",1745428431560,0.10689014,93831.0,93808.0,0.06666667]
["bitfinex","BTCUSD",1745428431769,0.10689014,93826.0,93808.0,0.06666667]
["bitfinex","BTCUSD",1745428432000,0.0477,93830.0,93808.0,0.06666667]
["bitfinex","BTCUSD",1745428432001,0.10689014,93822.0,93808.0,0.06666667]
["bitfinex","BTCUSD",1745428432949,0.10689014,93822.0,93808.0,0.06966667]
["bitfinex","BTCUSD",1745428433218,0.10689014,93822.0,93810.0,0.36785661]
["bitfinex","BTCUSD",1745428433459,0.10689014,93822.0,93812.0,0.21319225]
["bitfinex","BTCUSD",1745428433672,0.10689014,93822.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1745428433845,0.10689014,93822.0,93813.0,0.001]
["bitfinex","BTCUSD",1745428434301,0.10689014,93822.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1745428434723,0.10689014,93822.0,93812.0,0.001]
["bitfinex","BTCUSD",1745428435290,0.10689014,93822.0,93812.0,0.003]
["bitfinex","BTCUSD",1745428435869,0.10689014,93822.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1745428436487,0.10689014,93822.0,93812.0,0.01365961]
["bitfinex","BTCUSD",1745428436690,0.10689014,93822.0,93812.0,0.01165961]
["bitfinex","BTCUSD",1745428436875,0.10689014,93822.0,93813.0,0.002]
["bitfinex","BTCUSD",1745428437258,0.10689014,93822.0,93813.0,0.003]
["bitfinex","BTCUSD",1745428439437,0.10689014,93822.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428439638,0.10689014,93822.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1745428439880,0.10689014,93822.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1745428440105,0.10689014,93822.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1745428442006,0.10789014,93822.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1745428442429,0.10789014,93822.0,93820.0,0.21317398]
["bitfinex","BTCUSD",1745428442607,0.10789014,93822.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1745428443263,0.10689014,93822.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1745428443479,0.409,93835.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1745428443715,0.10689014,93834.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745428443918,0.10689014,93834.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745428444137,0.10689014,93834.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1745428444338,0.10689014,93834.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745428445105,0.10789014,93834.0,93825.0,0.22382064]
["bitfinex","BTCUSD",1745428445494,0.10989014,93834.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1745428445695,0.10989014,93834.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1745428445908,0.10989014,93834.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745428446115,0.10989014,93834.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1745428446336,0.003,93834.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1745428446546,0.002,93834.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1745428446751,0.003,93834.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1745428446962,0.003,93834.0,93833.0,0.26262828]
["bitfinex","BTCUSD",1745428447176,0.00013893,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745428448759,0.00013893,93838.0,93837.0,0.21160455]
["bitfinex","BTCUSD",1745428449678,0.00013893,93838.0,93837.0,0.21260455]
["bitfinex","BTCUSD",1745428449882,0.00013893,93838.0,93837.0,0.21558822]
["bitfinex","BTCUSD",1745428450127,0.00013893,93838.0,93837.0,0.21260455]
["bitfinex","BTCUSD",1745428450944,0.00013893,93838.0,93837.0,0.21160455]
["bitfinex","BTCUSD",1745428451165,0.00013893,93838.0,93837.0,0.21260455]
["bitfinex","BTCUSD",1745428451369,0.00013893,93838.0,93837.0,0.21360455]
["bitfinex","BTCUSD",1745428452029,0.00013893,93838.0,93837.0,0.002]
["bitfinex","BTCUSD",1745428452030,0.10702907,93838.0,93837.0,0.002]
["bitfinex","BTCUSD",1745428455593,0.10702907,93838.0,93837.0,0.21513554]
["bitfinex","BTCUSD",1745428455809,0.10702907,93838.0,93837.0,0.002]
["bitfinex","BTCUSD",1745428456028,0.10702907,93838.0,93837.0,0.001]
["bitfinex","BTCUSD",1745428456348,0.11102907,93838.0,93837.0,0.001]
["bitfinex","BTCUSD",1745428456794,0.10702907,93838.0,93833.0,0.001]
["bitfinex","BTCUSD",1745428456998,0.10689014,93837.0,93833.0,0.001]
["bitfinex","BTCUSD",1745428458166,0.10689014,93837.0,93835.0,0.21314008]
["bitfinex","BTCUSD",1745428458569,0.10667288,93837.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1745428458894,0.10667288,93837.0,93835.0,0.21314008]
["bitfinex","BTCUSD",1745428459121,0.10667288,93837.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1745428459566,0.00013893,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745428460791,0.00113893,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745428461329,0.00113893,93838.0,93837.0,0.25933554]
["bitfinex","BTCUSD",1745428461558,0.00013893,93838.0,93837.0,0.25933554]
["bitfinex","BTCUSD",1745428461766,0.00113893,93838.0,93837.0,0.25933554]
["bitfinex","BTCUSD",1745428462336,0.00013893,93838.0,93837.0,0.25933554]
["bitfinex","BTCUSD",1745428462688,0.00113893,93838.0,93837.0,0.25933554]
["bitfinex","BTCUSD",1745428463145,0.00013893,93838.0,93837.0,0.25933554]
["bitfinex","BTCUSD",1745428463319,0.00013893,93838.0,93837.0,0.26133554]
["bitfinex","BTCUSD",1745428463551,0.00013893,93838.0,93837.0,0.26233554]
["bitfinex","BTCUSD",1745428463964,0.00013893,93838.0,93837.0,0.21613554]
["bitfinex","BTCUSD",1745428464762,0.00013893,93838.0,93837.0,0.21513554]
["bitfinex","BTCUSD",1745428465009,0.00013893,93838.0,93837.0,0.21613554]
["bitfinex","BTCUSD",1745428466668,0.00013893,93838.0,93837.0,0.003]
["bitfinex","BTCUSD",1745428466814,0.00013893,93838.0,93837.0,0.21613554]
["bitfinex","BTCUSD",1745428467704,0.10702907,93838.0,93837.0,0.003]
["bitfinex","BTCUSD",1745428467884,0.10702907,93838.0,93837.0,0.21613554]
["bitfinex","BTCUSD",1745428470962,0.10702907,93838.0,93837.0,0.003]
["bitfinex","BTCUSD",1745428472187,0.10702907,93838.0,93824.0,0.18961659]
["bitfinex","BTCUSD",1745428472520,0.10689014,93837.0,93824.0,0.18961659]
["bitfinex","BTCUSD",1745428472737,0.10689014,93837.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1745428473298,0.10689014,93837.0,93826.0,0.22381832]
["bitfinex","BTCUSD",1745428473715,0.10689014,93837.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1745428473928,0.10689014,93837.0,93825.0,0.18859603]
["bitfinex","BTCUSD",1745428474134,0.10689014,93837.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1745428474569,0.10689014,93837.0,93826.0,0.004]
["bitfinex","BTCUSD",1745428474769,0.10689014,93837.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1745428475239,0.10689014,93837.0,93827.0,0.01365791]
["bitfinex","BTCUSD",1745428475443,0.10689014,93837.0,93827.0,0.23081552]
["bitfinex","BTCUSD",1745428476811,0.10689014,93837.0,93827.0,0.01765791]
["bitfinex","BTCUSD",1745428477150,0.10689014,93837.0,93827.0,0.007]
["bitfinex","BTCUSD",1745428478260,0.10689014,93837.0,93835.0,0.21313949]
["bitfinex","BTCUSD",1745428478820,0.10689014,93837.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1745428478985,0.10689014,93837.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745428479194,0.10689014,93837.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745428479400,0.10689014,93837.0,93834.0,0.22379906]
["bitfinex","BTCUSD",1745428479936,0.10689014,93837.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745428480176,0.10689014,93837.0,93835.0,0.001]
["bitfinex","BTCUSD",1745428481037,0.10689014,93837.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745428481240,0.10689014,93837.0,93831.0,0.2238058]
["bitfinex","BTCUSD",1745428481425,0.10689014,93837.0,93834.0,0.002]
["bitfinex","BTCUSD",1745428482801,0.10689014,93837.0,93831.0,0.22380658]
["bitfinex","BTCUSD",1745428483010,0.10689014,93837.0,93833.0,0.003]
["bitfinex","BTCUSD",1745428483603,0.10689014,93837.0,93833.0,0.001]
["bitfinex","BTCUSD",1745428483798,0.10689014,93837.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1745428483974,0.10689014,93837.0,93830.0,0.2238081]
["bitfinex","BTCUSD",1745428484186,0.10689014,93837.0,93833.0,0.001]
["bitfinex","BTCUSD",1745428484398,0.10689014,93837.0,93834.0,0.002]
["bitfinex","BTCUSD",1745428484946,0.10689014,93837.0,93833.0,0.001]
["bitfinex","BTCUSD",1745428485980,0.10689014,93837.0,93830.0,0.2238081]
["bitfinex","BTCUSD",1745428485981,0.10689014,93837.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1745428486200,0.10689014,93837.0,93831.0,0.22380446]
["bitfinex","BTCUSD",1745428486403,0.10689014,93837.0,93830.0,0.004]
["bitfinex","BTCUSD",1745428486613,0.17085014,93837.0,93830.0,0.003]
["bitfinex","BTCUSD",1745428486857,0.06396,93835.0,93833.0,0.001]
["bitfinex","BTCUSD",1745428487072,0.21915014,93834.0,93833.0,0.001]
["bitfinex","BTCUSD",1745428487244,0.06396,93832.0,93806.0,0.0451]
["bitfinex","BTCUSD",1745428487374,0.56419014,93834.0,93800.0,1.53452459]
["bitfinex","BTCUSD",1745428487375,0.06396,93817.0,93800.0,0.95345031]
["bitfinex","BTCUSD",1745428487747,0.10489014,93816.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745428487996,0.10489014,93816.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745428488229,0.10489014,93816.0,93806.0,0.3785169]
["bitfinex","BTCUSD",1745428488433,0.10489014,93816.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745428488639,0.10489014,93816.0,93800.0,1.53452426]
["bitfinex","BTCUSD",1745428488878,0.10489014,93816.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1745428489082,0.10489014,93816.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745428489288,0.10489014,93816.0,93806.0,0.002]
["bitfinex","BTCUSD",1745428489878,0.10489014,93816.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1745428490095,0.10689014,93816.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1745428490382,0.10689014,93816.0,93800.0,0.95345031]
["bitfinex","BTCUSD",1745428490383,0.06396,93814.0,93800.0,0.95345031]
["bitfinex","BTCUSD",1745428490612,0.06396,93811.0,93800.0,0.95345031]
["bitfinex","BTCUSD",1745428490837,0.409,93811.0,93800.0,0.95345031]
["bitfinex","BTCUSD",1745428491050,0.409,93811.0,93800.0,1.32130692]
["bitfinex","BTCUSD",1745428491265,0.409,93811.0,93800.0,0.79518546]
["bitfinex","BTCUSD",1745428491491,0.10689014,93810.0,93800.0,0.79518546]
["bitfinex","BTCUSD",1745428493711,0.10789014,93810.0,93800.0,0.79518546]
["bitfinex","BTCUSD",1745428494606,0.10789014,93810.0,93800.0,1.16304207]
["bitfinex","BTCUSD",1745428494818,0.10789014,93810.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745428495238,0.10789014,93810.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1745428495367,0.10789014,93810.0,93808.0,0.21320111]
["bitfinex","BTCUSD",1745428495777,0.001,93810.0,93808.0,0.21320111]
["bitfinex","BTCUSD",1745428495994,0.00746293,93826.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428496203,0.10689014,93825.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1745428496416,0.10689014,93825.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1745428496613,0.10689014,93824.0,93808.0,0.0453]
["bitfinex","BTCUSD",1745428496829,0.003,93810.0,93808.0,0.25849953]
["bitfinex","BTCUSD",1745428497253,0.002,93810.0,93808.0,0.25849953]
["bitfinex","BTCUSD",1745428498813,0.10689014,93824.0,93822.0,0.21316916]
["bitfinex","BTCUSD",1745428499074,0.10689014,93824.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1745428499075,0.10689014,93824.0,93821.0,0.22382803]
["bitfinex","BTCUSD",1745428499418,0.10689014,93824.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1745428499612,0.10689014,93824.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1745428500243,0.10689014,93824.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1745428500453,0.10689014,93824.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1745428500738,0.10689014,93824.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428500739,0.10689014,93824.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428500971,0.10689014,93824.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1745428501175,0.10689014,93824.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1745428501645,0.10689014,93824.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1745428502240,0.11289014,93824.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1745428502417,0.11289014,93824.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1745428502755,0.11589014,93824.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1745428503088,0.11289014,93824.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1745428503283,0.11289014,93824.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428503550,0.10989014,93824.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1745428503758,0.11289014,93824.0,93819.0,0.22383501]
["bitfinex","BTCUSD",1745428503975,0.11689014,93824.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1745428504183,0.11689014,93824.0,93821.0,0.22382903]
["bitfinex","BTCUSD",1745428504398,0.11689014,93824.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1745428504612,0.11689014,93824.0,93818.0,0.22383555]
["bitfinex","BTCUSD",1745428504838,0.11689014,93824.0,93822.0,0.21316816]
["bitfinex","BTCUSD",1745428505027,0.007,93824.0,93822.0,0.21316816]
["bitfinex","BTCUSD",1745428505221,0.00994998,93835.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745428505422,0.10689014,93834.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745428505766,0.10689014,93834.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1745428506647,0.11089014,93834.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1745428506874,0.11489014,93834.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1745428507070,0.008,93834.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1745428507361,0.013,93834.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1745428508262,0.009,93834.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1745428508485,0.409,93836.0,93835.0,0.21314008]
["bitfinex","BTCUSD",1745428509610,0.41,93836.0,93835.0,0.21314008]
["bitfinex","BTCUSD",1745428509828,0.412,93836.0,93835.0,0.21314008]
["bitfinex","BTCUSD",1745428510266,0.003,93836.0,93835.0,0.21314008]
["bitfinex","BTCUSD",1745428511764,0.002,93836.0,93835.0,0.21314008]
["bitfinex","BTCUSD",1745428511983,0.10989014,93836.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1745428512191,0.10689014,93835.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1745428512409,0.15199014,93835.0,93808.0,0.01166007]
["bitfinex","BTCUSD",1745428512616,0.15199014,93835.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428512824,0.15199014,93835.0,93816.0,0.21318191]
["bitfinex","BTCUSD",1745428513040,0.15199014,93835.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1745428513401,0.15199014,93835.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745428513647,0.15199014,93835.0,93823.0,0.22382534]
["bitfinex","BTCUSD",1745428513849,0.15199014,93835.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745428514127,0.00994998,93834.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1745428514294,0.10689014,93833.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745428514819,0.10689014,93833.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1745428515056,0.10689014,93833.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745428515265,0.00994998,93832.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1745428515474,0.10689014,93831.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1745428515701,0.41965757,93830.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428515898,0.10689014,93823.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428516010,0.048,93822.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428516228,0.10689014,93816.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428516447,0.0475,93815.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428516654,0.10689014,93814.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428517527,0.00994998,93813.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428517734,0.10689014,93812.0,93808.0,0.002]
["bitfinex","BTCUSD",1745428517936,0.10689014,93810.0,93808.0,0.002]
["bitfinex","BTCUSD",1745428518153,0.00994998,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428518358,0.11684012,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428518832,0.11784012,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428519271,0.12084012,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428519695,0.14072982,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428519920,0.22223067,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428520130,1.02003067,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428520560,1.0274936,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428520968,1.0244936,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1745428521179,1.0264936,93809.0,93808.0,0.002]
["bitfinex","BTCUSD",1745428521673,1.0264936,93809.0,93808.0,0.003]
["bitfinex","BTCUSD",1745428521674,1.0304936,93809.0,93808.0,0.003]
["bitfinex","BTCUSD",1745428526361,1.09275612,93809.0,93808.0,0.003]
["bitfinex","BTCUSD",1745428526579,1.0766936,93809.0,93808.0,0.003]
["bitfinex","BTCUSD",1745428527001,1.0776936,93809.0,93808.0,0.003]
["bitfinex","BTCUSD",1745428527179,1.0776936,93809.0,93800.0,0.79418546]
["bitfinex","BTCUSD",1745428527180,0.46800085,93801.0,93800.0,0.79418546]
["bitfinex","BTCUSD",1745428527396,0.98389099,93801.0,93800.0,0.79418546]
["bitfinex","BTCUSD",1745428527601,1.00378069,93801.0,93800.0,0.79418546]
["bitfinex","BTCUSD",1745428527777,1.0211936,93801.0,93800.0,0.79418546]
["bitfinex","BTCUSD",1745428528403,1.0271936,93801.0,93800.0,0.79418546]
["bitfinex","BTCUSD",1745428528599,1.0727936,93801.0,93800.0,0.79418546]
["bitfinex","BTCUSD",1745428529596,1.0529039,93801.0,93800.0,0.79418546]
["bitfinex","BTCUSD",1745428529800,1.04544097,93801.0,93800.0,0.79418546]
["bitfinex","BTCUSD",1745428530211,1.03549099,93801.0,93800.0,0.79418546]
["bitfinex","BTCUSD",1745428530418,1.03549099,93801.0,93800.0,0.79366446]
["bitfinex","BTCUSD",1745428530846,1.03649099,93801.0,93800.0,0.79366446]
["bitfinex","BTCUSD",1745428531075,1.03549099,93801.0,93800.0,0.79366446]
["bitfinex","BTCUSD",1745428531284,1.24970833,93801.0,93800.0,0.79366446]
["bitfinex","BTCUSD",1745428531546,1.06377292,93801.0,93800.0,0.79366446]
["bitfinex","BTCUSD",1745428531984,1.04395392,93801.0,93800.0,0.79366446]
["bitfinex","BTCUSD",1745428532153,1.04395392,93801.0,93800.0,0.59163811]
["bitfinex","BTCUSD",1745428532923,1.04465479,93801.0,93800.0,0.59163811]
["bitfinex","BTCUSD",1745428533324,1.14773479,93801.0,93800.0,0.59163811]
["bitfinex","BTCUSD",1745428534110,1.15768477,93801.0,93800.0,0.59163811]
["bitfinex","BTCUSD",1745428534328,1.04804392,93801.0,93800.0,0.59163811]
["bitfinex","BTCUSD",1745428535162,1.04804392,93801.0,93800.0,0.59026188]
["bitfinex","BTCUSD",1745428535779,1.03809394,93801.0,93800.0,0.59026188]
["bitfinex","BTCUSD",1745428536166,1.05263479,93801.0,93800.0,0.59026188]
["bitfinex","BTCUSD",1745428536397,1.26585213,93801.0,93800.0,0.59026188]
["bitfinex","BTCUSD",1745428536578,1.0724424,93801.0,93800.0,0.59026188]
["bitfinex","BTCUSD",1745428536783,1.08239238,93801.0,93800.0,0.59026188]
["bitfinex","BTCUSD",1745428536987,1.06258477,93801.0,93800.0,0.59026188]
["bitfinex","BTCUSD",1745428537795,1.04804392,93801.0,93800.0,0.59026188]
["bitfinex","BTCUSD",1745428537995,1.03809394,93801.0,93800.0,0.59026188]
["bitfinex","BTCUSD",1745428538625,0.69809394,93801.0,93800.0,0.59026188]
["bitfinex","BTCUSD",1745428541100,0.70804392,93801.0,93800.0,0.59026188]
["bitfinex","BTCUSD",1745428541301,0.72785153,93801.0,93800.0,0.59026188]
["bitfinex","BTCUSD",1745428542221,0.66289153,93801.0,93800.0,0.59026188]
["bitfinex","BTCUSD",1745428542429,0.65472773,93801.0,93800.0,0.59026188]
["bitfinex","BTCUSD",1745428542628,0.65472773,93801.0,93800.0,0.80348149]
["bitfinex","BTCUSD",1745428542842,0.53184012,93801.0,93800.0,0.80348149]
["bitfinex","BTCUSD",1745428543080,0.52189014,93801.0,93800.0,0.80348149]
["bitfinex","BTCUSD",1745428543302,0.52189014,93801.0,93800.0,0.85298149]
["bitfinex","BTCUSD",1745428543519,0.52189014,93801.0,93800.0,0.64668511]
["bitfinex","BTCUSD",1745428543952,0.51889014,93801.0,93800.0,0.64668511]
["bitfinex","BTCUSD",1745428544191,0.51589014,93801.0,93800.0,0.4334655]
["bitfinex","BTCUSD",1745428545028,0.51689014,93801.0,93800.0,0.4334655]
["bitfinex","BTCUSD",1745428545247,0.51689014,93801.0,93800.0,0.3839655]
["bitfinex","BTCUSD",1745428547055,0.51689014,93801.0,93800.0,0.59718511]
["bitfinex","BTCUSD",1745428549426,0.51689014,93801.0,93800.0,0.3839655]
["bitfinex","BTCUSD",1745428551077,0.53680276,93801.0,93800.0,0.3839655]
["bitfinex","BTCUSD",1745428551600,0.54675694,93801.0,93800.0,0.3839655]
["bitfinex","BTCUSD",1745428553359,0.60143263,93801.0,93800.0,0.3839655]
["bitfinex","BTCUSD",1745428553577,0.54675694,93801.0,93800.0,0.3839655]
["bitfinex","BTCUSD",1745428561041,0.52684432,93801.0,93800.0,0.3839655]
["bitfinex","BTCUSD",1745428561782,0.51689014,93801.0,93800.0,0.3839655]
["bitfinex","BTCUSD",1745428562194,0.53680697,93801.0,93800.0,0.3839655]
["bitfinex","BTCUSD",1745428563771,0.54676942,93801.0,93800.0,0.3839655]
["bitfinex","BTCUSD",1745428564685,0.54676942,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428564888,0.54676942,93801.0,93800.0,0.17651326]
["bitfinex","BTCUSD",1745428565313,0.43987928,93801.0,93800.0,0.17651326]
["bitfinex","BTCUSD",1745428565759,0.41,93801.0,93800.0,0.17651326]
["bitfinex","BTCUSD",1745428565970,0.001,93801.0,93800.0,0.17651326]
["bitfinex","BTCUSD",1745428567402,0.00801272,93827.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428567603,0.00801272,93827.0,93809.0,0.22385735]
["bitfinex","BTCUSD",1745428567604,0.11432521,93826.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1745428567810,0.01992906,93825.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428568035,0.10689014,93824.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428568242,0.13425427,93824.0,93814.0,0.22384639]
["bitfinex","BTCUSD",1745428568468,0.13425427,93824.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1745428568797,0.00996302,93823.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1745428569019,0.10689014,93822.0,93808.0,0.22386106]
["bitfinex","BTCUSD",1745428569262,0.17085014,93820.0,93800.0,0.17851326]
["bitfinex","BTCUSD",1745428569504,0.10689014,93818.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745428569744,0.10689014,93818.0,93801.0,0.2238782]
["bitfinex","BTCUSD",1745428569967,0.03732715,93817.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745428570171,0.10689014,93816.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745428570418,0.10689014,93816.0,93800.0,0.17651326]
["bitfinex","BTCUSD",1745428570622,0.10689014,93814.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428571084,0.10689014,93814.0,93801.0,0.001]
["bitfinex","BTCUSD",1745428571085,0.01992906,93813.0,93801.0,0.001]
["bitfinex","BTCUSD",1745428571299,0.11432521,93812.0,93801.0,0.22487633]
["bitfinex","BTCUSD",1745428571512,0.00996302,93811.0,93803.0,0.001]
["bitfinex","BTCUSD",1745428571722,0.10689014,93810.0,93803.0,0.001]
["bitfinex","BTCUSD",1745428571943,0.1268192,93810.0,93803.0,0.001]
["bitfinex","BTCUSD",1745428572125,0.10689014,93808.0,93803.0,0.001]
["bitfinex","BTCUSD",1745428572412,0.01992906,93807.0,93803.0,0.001]
["bitfinex","BTCUSD",1745428572618,0.10689014,93806.0,93803.0,0.001]
["bitfinex","BTCUSD",1745428572834,0.01992906,93805.0,93803.0,0.001]
["bitfinex","BTCUSD",1745428573042,0.10689014,93804.0,93803.0,0.001]
["bitfinex","BTCUSD",1745428573257,0.10689014,93804.0,93800.0,0.13091326]
["bitfinex","BTCUSD",1745428573258,0.13678222,93804.0,93800.0,0.13091326]
["bitfinex","BTCUSD",1745428573471,0.13678222,93804.0,93800.0,0.13291326]
["bitfinex","BTCUSD",1745428573648,0.02736413,93803.0,93800.0,0.13291326]
["bitfinex","BTCUSD",1745428573895,0.10689014,93802.0,93800.0,0.13291326]
["bitfinex","BTCUSD",1745428574105,0.16645316,93801.0,93800.0,0.13291326]
["bitfinex","BTCUSD",1745428574323,0.16645316,93801.0,93800.0,0.13091326]
["bitfinex","BTCUSD",1745428574535,0.18638222,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428574779,0.19381729,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428575588,0.19681729,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428576609,0.20081729,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428576816,0.21535814,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428577778,0.83757548,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428577984,0.62435814,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428578712,0.83857548,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428579687,1.17857548,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428579925,1.22597548,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428580359,1.33286562,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428580607,1.40486201,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428581030,1.41042213,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428581442,1.30353199,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428581766,1.30053199,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428581973,1.29653199,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428582505,1.30053199,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428583124,1.09031465,93801.0,93800.0,0.12991326]
["bitfinex","BTCUSD",1745428583773,1.08331465,93801.0,93800.0,0.12891326]
["bitfinex","BTCUSD",1745428583988,1.19920479,93801.0,93800.0,0.12991326]
["bitfinex","BTCUSD",1745428584780,1.41242213,93801.0,93800.0,0.12991326]
["bitfinex","BTCUSD",1745428585001,1.41942213,93801.0,93800.0,0.13091326]
["bitfinex","BTCUSD",1745428586538,1.31253199,93801.0,93800.0,0.13091326]
["bitfinex","BTCUSD",1745428587284,1.31253199,93801.0,93800.0,0.00285]
["bitfinex","BTCUSD",1745428587285,1.31353199,93801.0,93800.0,0.00285]
["bitfinex","BTCUSD",1745428587502,0.67833865,93792.0,93791.0,0.0028502]
["bitfinex","BTCUSD",1745428587718,0.89211893,93792.0,93791.0,0.0028502]
["bitfinex","BTCUSD",1745428587921,0.899554,93792.0,93791.0,0.0028502]
["bitfinex","BTCUSD",1745428588133,0.79266386,93792.0,93791.0,0.0028502]
["bitfinex","BTCUSD",1745428588343,0.60931814,93792.0,93791.0,0.0028502]
["bitfinex","BTCUSD",1745428588549,0.81512087,93792.0,93791.0,0.0028502]
["bitfinex","BTCUSD",1745428588763,0.82212087,93792.0,93791.0,0.0038502]
["bitfinex","BTCUSD",1745428589173,0.82812087,93792.0,93791.0,0.0048502]
["bitfinex","BTCUSD",1745428589388,1.21898262,93792.0,93791.0,0.0048502]
["bitfinex","BTCUSD",1745428590035,1.11109248,93792.0,93791.0,0.0048502]
["bitfinex","BTCUSD",1745428591858,1.11109248,93792.0,93791.0,0.00354541]
["bitfinex","BTCUSD",1745428593962,1.21549248,93792.0,93791.0,0.00354541]
["bitfinex","BTCUSD",1745428596010,1.21649248,93792.0,93791.0,0.00354541]
["bitfinex","BTCUSD",1745428598251,1.21649248,93792.0,93789.0,0.0008502]
["bitfinex","BTCUSD",1745428598252,0.63174319,93790.0,93789.0,0.0008502]
["bitfinex","BTCUSD",1745428598464,0.73863333,93790.0,93789.0,0.00131359]
["bitfinex","BTCUSD",1745428598677,0.76599746,93790.0,93789.0,0.00131359]
["bitfinex","BTCUSD",1745428598898,0.7815206,93790.0,93789.0,0.00131359]
["bitfinex","BTCUSD",1745428599417,0.7875206,93790.0,93789.0,0.00231359]
["bitfinex","BTCUSD",1745428599758,0.86134232,93790.0,93789.0,0.00331359]
["bitfinex","BTCUSD",1745428599973,0.8979606,93790.0,93789.0,0.00331359]
["bitfinex","BTCUSD",1745428600668,0.68471826,93790.0,93789.0,0.00331359]
["bitfinex","BTCUSD",1745428600892,0.8979606,93790.0,93789.0,0.00331359]
["bitfinex","BTCUSD",1745428601493,0.68471826,93790.0,93789.0,0.00331359]
["bitfinex","BTCUSD",1745428601953,0.8979606,93790.0,93789.0,0.00331359]
["bitfinex","BTCUSD",1745428602481,0.68471826,93790.0,93789.0,0.00331359]
["bitfinex","BTCUSD",1745428603149,0.8979606,93790.0,93789.0,0.00331359]
["bitfinex","BTCUSD",1745428603356,0.68471826,93790.0,93789.0,0.00331359]
["bitfinex","BTCUSD",1745428603956,0.95670939,93790.0,93789.0,0.00331359]
["bitfinex","BTCUSD",1745428604170,0.61670939,93790.0,93789.0,0.00331359]
["bitfinex","BTCUSD",1745428604600,0.49772854,93790.0,93789.0,0.00331359]
["bitfinex","BTCUSD",1745428604810,0.49216842,93790.0,93789.0,0.00331359]
["bitfinex","BTCUSD",1745428605043,0.48616842,93790.0,93789.0,0.00231359]
["bitfinex","BTCUSD",1745428605251,0.48616842,93790.0,93789.0,0.00331359]
["bitfinex","BTCUSD",1745428605459,0.46323936,93790.0,93789.0,0.00231359]
["bitfinex","BTCUSD",1745428605904,0.39927936,93790.0,93789.0,0.00231359]
["bitfinex","BTCUSD",1745428606116,0.40327936,93790.0,93789.0,0.10061359]
["bitfinex","BTCUSD",1745428606358,0.40327936,93790.0,93789.0,0.10161359]
["bitfinex","BTCUSD",1745428606359,0.40727936,93790.0,93789.0,0.10161359]
["bitfinex","BTCUSD",1745428606591,0.40427936,93790.0,93789.0,0.09961359]
["bitfinex","BTCUSD",1745428606792,0.39684429,93790.0,93789.0,0.09961359]
["bitfinex","BTCUSD",1745428607007,0.40084429,93790.0,93789.0,0.10061359]
["bitfinex","BTCUSD",1745428607208,0.01396302,93790.0,93789.0,0.09961359]
["bitfinex","BTCUSD",1745428607524,0.27199113,93813.0,93808.0,0.0938]
["bitfinex","BTCUSD",1745428607735,0.10689014,93812.0,93808.0,0.0938]
["bitfinex","BTCUSD",1745428608018,0.10689014,93812.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1745428608230,0.10689014,93812.0,93808.0,0.0938]
["bitfinex","BTCUSD",1745428608438,0.0099613,93811.0,93808.0,0.10446007]
["bitfinex","BTCUSD",1745428608619,0.10689014,93810.0,93808.0,0.31766057]
["bitfinex","BTCUSD",1745428609041,0.10689014,93810.0,93808.0,0.10546007]
["bitfinex","BTCUSD",1745428609288,0.10689014,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1745428609713,0.10989014,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1745428609957,0.11289014,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1745428610638,0.10989014,93810.0,93808.0,0.0948]
["bitfinex","BTCUSD",1745428610849,0.10989014,93810.0,93808.0,0.30800003]
["bitfinex","BTCUSD",1745428611487,0.10689014,93810.0,93808.0,0.30700003]
["bitfinex","BTCUSD",1745428611869,0.10789014,93810.0,93808.0,0.30700003]
["bitfinex","BTCUSD",1745428612187,0.10689014,93810.0,93808.0,0.30700003]
["bitfinex","BTCUSD",1745428612615,0.10689014,93810.0,93808.0,0.0938]
["bitfinex","BTCUSD",1745428612831,0.10989014,93810.0,93808.0,0.0948]
["bitfinex","BTCUSD",1745428613042,0.10989014,93810.0,93808.0,0.0938]
["bitfinex","BTCUSD",1745428613448,0.11189014,93810.0,93808.0,0.0938]
["bitfinex","BTCUSD",1745428613663,0.10689014,93810.0,93808.0,0.30900069]
["bitfinex","BTCUSD",1745428614096,0.10689014,93810.0,93807.0,0.22386197]
["bitfinex","BTCUSD",1745428614300,0.10689014,93810.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745428614509,0.10689014,93810.0,93801.0,0.2132167]
["bitfinex","BTCUSD",1745428614720,0.10689014,93810.0,93800.0,0.36785661]
["bitfinex","BTCUSD",1745428614963,0.10689014,93810.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1745428614964,0.10889014,93810.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1745428615191,0.10889014,93810.0,93802.0,0.2238756]
["bitfinex","BTCUSD",1745428615395,0.10689014,93808.0,93782.0,0.0008506]
["bitfinex","BTCUSD",1745428615577,0.3200921,93808.0,93782.0,0.01151362]
["bitfinex","BTCUSD",1745428615780,0.10689014,93807.0,93782.0,0.01151362]
["bitfinex","BTCUSD",1745428616017,0.10689014,93805.0,93786.0,0.01151277]
["bitfinex","BTCUSD",1745428616230,0.10689014,93805.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1745428616441,0.10689014,93805.0,93802.0,0.001]
["bitfinex","BTCUSD",1745428616857,0.10689014,93805.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745428617066,0.10689014,93805.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745428617173,0.10689014,93805.0,93795.0,0.0477]
["bitfinex","BTCUSD",1745428617379,0.10689014,93803.0,93789.0,0.00531359]
["bitfinex","BTCUSD",1745428617805,0.10689014,93803.0,93789.0,0.00231359]
["bitfinex","BTCUSD",1745428618022,0.10689014,93803.0,93795.0,0.21322928]
["bitfinex","BTCUSD",1745428618233,0.10689014,93803.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745428618441,0.10689014,93803.0,93790.0,0.37851872]
["bitfinex","BTCUSD",1745428618803,0.10789014,93803.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745428619000,0.10889014,93803.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745428619246,0.10889014,93803.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745428619418,0.10789014,93803.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745428619557,0.10689014,93803.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745428619758,0.10689014,93803.0,93793.0,0.22389514]
["bitfinex","BTCUSD",1745428619960,0.10689014,93803.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745428620190,0.10689014,93803.0,93790.0,0.37085661]
["bitfinex","BTCUSD",1745428620617,0.10689014,93803.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745428621050,0.10689014,93803.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745428621535,0.10689014,93803.0,93792.0,0.22389745]
["bitfinex","BTCUSD",1745428621714,0.10689014,93803.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745428621971,0.10689014,93803.0,93793.0,0.22389727]
["bitfinex","BTCUSD",1745428622591,0.10689014,93803.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1745428623122,0.27199113,93813.0,93808.0,0.21320115]
["bitfinex","BTCUSD",1745428623330,0.27199113,93813.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745428623331,0.10689014,93812.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745428623600,0.10689014,93812.0,93806.0,0.223864]
["bitfinex","BTCUSD",1745428623759,0.10689014,93812.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745428624140,0.10689014,93812.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745428624356,0.10689014,93812.0,93809.0,0.2238588]
["bitfinex","BTCUSD",1745428624538,0.10689014,93812.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745428624768,0.10689014,93812.0,93804.0,0.0457]
["bitfinex","BTCUSD",1745428624985,0.001,93803.0,93792.0,0.0484]
["bitfinex","BTCUSD",1745428625238,0.10689014,93802.0,93792.0,0.26163741]
["bitfinex","BTCUSD",1745428625451,0.10689014,93802.0,93799.0,0.21322161]
["bitfinex","BTCUSD",1745428625666,0.10689014,93802.0,93790.0,0.41555661]
["bitfinex","BTCUSD",1745428625871,0.10689014,93802.0,93792.0,0.22389919]
["bitfinex","BTCUSD",1745428626075,0.10689014,93802.0,93794.0,0.22389489]
["bitfinex","BTCUSD",1745428626313,0.10689014,93802.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745428626530,0.10689014,93802.0,93794.0,0.22389278]
["bitfinex","BTCUSD",1745428626758,0.10689014,93802.0,93796.0,0.22388921]
["bitfinex","BTCUSD",1745428626973,0.10689014,93802.0,93792.0,0.003]
["bitfinex","BTCUSD",1745428627197,0.10689014,93802.0,93792.0,0.01366189]
["bitfinex","BTCUSD",1745428627413,0.10689014,93802.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745428627874,0.10689014,93802.0,93795.0,0.21323098]
["bitfinex","BTCUSD",1745428628322,0.10689014,93802.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745428629181,0.10689014,93802.0,93795.0,0.002]
["bitfinex","BTCUSD",1745428629378,0.10689014,93802.0,93795.0,0.003]
["bitfinex","BTCUSD",1745428629555,0.10689014,93802.0,93795.0,0.01366154]
["bitfinex","BTCUSD",1745428630351,0.10689014,93802.0,93794.0,0.18855617]
["bitfinex","BTCUSD",1745428630751,0.064,93801.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745428630975,0.10689014,93800.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745428631179,0.10689014,93800.0,93794.0,0.19921783]
["bitfinex","BTCUSD",1745428631399,0.10689014,93800.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745428631606,0.10689014,93800.0,93794.0,0.01266166]
["bitfinex","BTCUSD",1745428631832,0.10689014,93800.0,93795.0,0.001]
["bitfinex","BTCUSD",1745428632046,0.10689014,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745428632240,0.10689014,93800.0,93794.0,0.01266166]
["bitfinex","BTCUSD",1745428632447,0.10689014,93800.0,93794.0,0.01366166]
["bitfinex","BTCUSD",1745428633098,0.10689014,93800.0,93795.0,0.001]
["bitfinex","BTCUSD",1745428633309,0.10689014,93800.0,93794.0,0.01266166]
["bitfinex","BTCUSD",1745428633754,0.10689014,93800.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745428634181,0.10689014,93800.0,93795.0,0.001]
["bitfinex","BTCUSD",1745428634645,0.10689014,93800.0,93789.0,0.00231359]
["bitfinex","BTCUSD",1745428634878,0.0099613,93799.0,93789.0,0.00231359]
["bitfinex","BTCUSD",1745428635104,0.15229014,93798.0,93789.0,0.00231359]
["bitfinex","BTCUSD",1745428635315,0.15229014,93798.0,93794.0,0.001]
["bitfinex","BTCUSD",1745428635565,0.0099613,93797.0,93794.0,0.001]
["bitfinex","BTCUSD",1745428635785,0.10689014,93796.0,93794.0,0.001]
["bitfinex","BTCUSD",1745428636623,0.0099613,93795.0,93794.0,0.21423325]
["bitfinex","BTCUSD",1745428636835,0.11685144,93795.0,93794.0,0.21323325]
["bitfinex","BTCUSD",1745428637808,0.11685144,93795.0,93794.0,0.21523325]
["bitfinex","BTCUSD",1745428638014,0.11685144,93795.0,93794.0,0.21623325]
["bitfinex","BTCUSD",1745428638221,0.11685144,93795.0,93794.0,0.002]
["bitfinex","BTCUSD",1745428638414,0.11685144,93795.0,93794.0,0.003]
["bitfinex","BTCUSD",1745428638623,0.11685144,93795.0,93794.0,0.21623325]
["bitfinex","BTCUSD",1745428639025,0.10689014,93795.0,93794.0,0.003]
["bitfinex","BTCUSD",1745428639363,0.10689014,93795.0,93794.0,0.21623325]
["bitfinex","BTCUSD",1745428640427,0.10689014,93795.0,93794.0,0.003]
["bitfinex","BTCUSD",1745428640936,0.10689014,93795.0,93794.0,0.21623325]
["bitfinex","BTCUSD",1745428641323,0.10689014,93795.0,93794.0,0.003]
["bitfinex","BTCUSD",1745428642175,0.11686043,93795.0,93794.0,0.21623325]
["bitfinex","BTCUSD",1745428642793,0.11686043,93795.0,93794.0,0.003]
["bitfinex","BTCUSD",1745428643554,0.11686043,93795.0,93794.0,0.21623325]
["bitfinex","BTCUSD",1745428643910,0.11686043,93795.0,93794.0,0.003]
["bitfinex","BTCUSD",1745428646498,0.11686043,93795.0,93794.0,0.21623325]
["bitfinex","BTCUSD",1745428647160,0.11686043,93795.0,93794.0,0.003]
["bitfinex","BTCUSD",1745428647350,0.11686043,93795.0,93794.0,0.21623325]
["bitfinex","BTCUSD",1745428647559,0.10689014,93795.0,93794.0,0.21623325]
["bitfinex","BTCUSD",1745428647777,0.10689014,93795.0,93794.0,0.003]
["bitfinex","BTCUSD",1745428647981,0.10689014,93795.0,93794.0,0.21623325]
["bitfinex","BTCUSD",1745428650140,0.10689014,93795.0,93794.0,0.003]
["bitfinex","BTCUSD",1745428651386,0.11686405,93795.0,93794.0,0.003]
["bitfinex","BTCUSD",1745428652089,0.16306405,93795.0,93794.0,0.003]
["bitfinex","BTCUSD",1745428652296,0.11686405,93795.0,93794.0,0.003]
["bitfinex","BTCUSD",1745428653272,0.11686405,93795.0,93794.0,0.21623325]
["bitfinex","BTCUSD",1745428653482,0.11686405,93795.0,93794.0,0.003]
["bitfinex","BTCUSD",1745428654294,0.11686405,93795.0,93794.0,0.00176291]
["bitfinex","BTCUSD",1745428655129,0.11686405,93795.0,93794.0,0.21499616]
["bitfinex","BTCUSD",1745428657519,0.11686405,93795.0,93794.0,0.00176291]
["bitfinex","BTCUSD",1745428657635,0.11686405,93795.0,93794.0,0.21499616]
["bitfinex","BTCUSD",1745428658295,0.11686405,93795.0,93794.0,0.00176291]
["bitfinex","BTCUSD",1745428658499,0.11686405,93795.0,93794.0,0.21499616]
["bitfinex","BTCUSD",1745428658869,0.11686405,93795.0,93794.0,0.00176291]
["bitfinex","BTCUSD",1745428659332,0.12435139,93795.0,93794.0,0.00176291]
["bitfinex","BTCUSD",1745428659734,0.14431783,93795.0,93794.0,0.00176291]
["bitfinex","BTCUSD",1745428660627,0.14431783,93795.0,93794.0,0.21499616]
["bitfinex","BTCUSD",1745428661705,0.12435139,93795.0,93794.0,0.21499616]
["bitfinex","BTCUSD",1745428662101,0.12435139,93795.0,93794.0,0.00176291]
["bitfinex","BTCUSD",1745428662958,0.14431881,93795.0,93794.0,0.00176291]
["bitfinex","BTCUSD",1745428663198,0.19151881,93795.0,93794.0,0.00176291]
["bitfinex","BTCUSD",1745428664648,0.19151881,93795.0,93786.0,0.08364935]
["bitfinex","BTCUSD",1745428664801,0.13683147,93794.0,93786.0,0.08369571]
["bitfinex","BTCUSD",1745428665213,0.00748734,93793.0,93787.0,0.22391141]
["bitfinex","BTCUSD",1745428665434,0.10689014,93792.0,93786.0,4.636e-05]
["bitfinex","BTCUSD",1745428665635,0.01996742,93791.0,93786.0,4.636e-05]
["bitfinex","BTCUSD",1745428665813,0.12685756,93790.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745428666414,0.02994133,93789.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745428666611,0.10689014,93788.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745428666813,0.10689014,93788.0,93787.0,0.22391162]
["bitfinex","BTCUSD",1745428667610,0.10689014,93788.0,93787.0,0.22891162]
["bitfinex","BTCUSD",1745428667978,0.10689014,93788.0,93787.0,0.22691162]
["bitfinex","BTCUSD",1745428668183,0.10789014,93788.0,93787.0,0.22891162]
["bitfinex","BTCUSD",1745428668665,0.11787439,93788.0,93787.0,0.22891162]
["bitfinex","BTCUSD",1745428668862,0.11787439,93788.0,93787.0,0.22591162]
["bitfinex","BTCUSD",1745428669080,0.11887439,93788.0,93787.0,0.22891162]
["bitfinex","BTCUSD",1745428669749,0.10889014,93788.0,93787.0,0.22891162]
["bitfinex","BTCUSD",1745428671785,0.10889014,93788.0,93787.0,0.005]
["bitfinex","BTCUSD",1745428672322,0.11887401,93788.0,93787.0,0.005]
["bitfinex","BTCUSD",1745428672967,0.13884191,93788.0,93787.0,0.005]
["bitfinex","BTCUSD",1745428673607,0.14632924,93788.0,93787.0,0.21824917]
["bitfinex","BTCUSD",1745428674150,0.14632924,93788.0,93787.0,0.005]
["bitfinex","BTCUSD",1745428674381,0.14632924,93788.0,93787.0,0.21824917]
["bitfinex","BTCUSD",1745428674643,0.12636134,93788.0,93787.0,0.21824917]
["bitfinex","BTCUSD",1745428675143,0.11887401,93788.0,93787.0,0.21824917]
["bitfinex","BTCUSD",1745428675781,0.10889014,93788.0,93787.0,0.21824917]
["bitfinex","BTCUSD",1745428676857,0.002,93788.0,93787.0,0.21824917]
["bitfinex","BTCUSD",1745428680527,0.10889014,93788.0,93787.0,0.21824917]
["bitfinex","BTCUSD",1745428684093,0.10889014,93788.0,93787.0,0.005]
["bitfinex","BTCUSD",1745428684739,0.10889014,93788.0,93787.0,0.21824917]
["bitfinex","BTCUSD",1745428686267,0.17289014,93788.0,93787.0,0.005]
["bitfinex","BTCUSD",1745428687339,0.18037725,93788.0,93787.0,0.005]
["bitfinex","BTCUSD",1745428688013,0.17937725,93788.0,93787.0,0.21624917]
["bitfinex","BTCUSD",1745428688230,0.17937725,93788.0,93787.0,0.003]
["bitfinex","BTCUSD",1745428688453,0.17837725,93788.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1745428688667,0.18835788,93788.0,93787.0,0.21524917]
["bitfinex","BTCUSD",1745428688867,0.18835788,93788.0,93787.0,0.002]
["bitfinex","BTCUSD",1745428690029,0.20831816,93788.0,93787.0,0.002]
["bitfinex","BTCUSD",1745428690479,0.25481816,93788.0,93787.0,0.002]
["bitfinex","BTCUSD",1745428691365,0.25481816,93788.0,93786.0,4.636e-05]
["bitfinex","BTCUSD",1745428691581,0.13433753,93787.0,93786.0,4.636e-05]
["bitfinex","BTCUSD",1745428692476,0.13433753,93787.0,93786.0,0.00104636]
["bitfinex","BTCUSD",1745428692734,0.14431816,93787.0,93786.0,0.00104636]
["bitfinex","BTCUSD",1745428692952,0.14431816,93787.0,93786.0,0.2132978]
["bitfinex","BTCUSD",1745428693392,0.12087077,93787.0,93786.0,0.2142978]
["bitfinex","BTCUSD",1745428694255,0.12587077,93787.0,93786.0,0.2152978]
["bitfinex","BTCUSD",1745428694648,0.11589014,93787.0,93786.0,0.2152978]
["bitfinex","BTCUSD",1745428694882,0.11989014,93787.0,93786.0,0.2162978]
["bitfinex","BTCUSD",1745428695794,0.11589014,93787.0,93786.0,0.2152978]
["bitfinex","BTCUSD",1745428695996,0.11189014,93787.0,93786.0,0.2132978]
["bitfinex","BTCUSD",1745428696211,0.10789014,93787.0,93786.0,0.2132978]
["bitfinex","BTCUSD",1745428696428,0.10889014,93787.0,93786.0,0.2132978]
["bitfinex","BTCUSD",1745428696852,0.10889014,93787.0,93786.0,0.2142978]
["bitfinex","BTCUSD",1745428697064,0.10989014,93787.0,93786.0,0.2142978]
["bitfinex","BTCUSD",1745428697470,0.10889014,93787.0,93786.0,0.2142978]
["bitfinex","BTCUSD",1745428697900,0.10989014,93787.0,93786.0,0.2142978]
["bitfinex","BTCUSD",1745428704083,0.10989014,93787.0,93786.0,0.00104636]
["bitfinex","BTCUSD",1745428704275,0.10989014,93787.0,93786.0,0.2142978]
["bitfinex","BTCUSD",1745428706609,0.10989014,93787.0,93786.0,0.00104636]
["bitfinex","BTCUSD",1745428707060,0.10989014,93787.0,93786.0,0.2142978]
["bitfinex","BTCUSD",1745428707262,0.10989014,93787.0,93786.0,0.00104636]
["bitfinex","BTCUSD",1745428708016,0.10989014,93787.0,93786.0,0.2142978]
["bitfinex","BTCUSD",1745428708679,0.10989014,93787.0,93786.0,0.00104636]
["bitfinex","BTCUSD",1745428708861,0.10989014,93787.0,93786.0,0.2142978]
["bitfinex","BTCUSD",1745428710233,0.10989014,93787.0,93786.0,0.00104636]
["bitfinex","BTCUSD",1745428711945,0.15579014,93787.0,93776.0,0.0008502]
["bitfinex","BTCUSD",1745428712163,0.15583951,93787.0,93776.0,0.0008502]
["bitfinex","BTCUSD",1745428712563,0.01995089,93786.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745428712798,0.10689014,93785.0,93782.0,0.22392317]
["bitfinex","BTCUSD",1745428712969,0.10689014,93785.0,93783.0,0.21325802]
["bitfinex","BTCUSD",1745428713184,0.10689014,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745428713389,0.10689014,93785.0,93784.0,0.21208312]
["bitfinex","BTCUSD",1745428715751,0.10889014,93785.0,93784.0,0.21308312]
["bitfinex","BTCUSD",1745428717662,0.10889014,93785.0,93784.0,0.001]
["bitfinex","BTCUSD",1745428717663,0.15699014,93785.0,93784.0,0.001]
["bitfinex","BTCUSD",1745428717868,0.15699014,93785.0,93784.0,0.21425599]
["bitfinex","BTCUSD",1745428718096,0.17694513,93785.0,93784.0,0.21425599]
["bitfinex","BTCUSD",1745428718730,0.18692183,93785.0,93784.0,0.21425599]
["bitfinex","BTCUSD",1745428721868,0.13882183,93785.0,93784.0,0.21425599]
["bitfinex","BTCUSD",1745428722077,0.03193169,93785.0,93784.0,0.21425599]
["bitfinex","BTCUSD",1745428722277,0.0119767,93785.0,93784.0,0.21425599]
["bitfinex","BTCUSD",1745428723433,0.002,93785.0,93784.0,0.21425599]
["bitfinex","BTCUSD",1745428726026,4.937e-05,93787.0,93786.0,0.21325144]
["bitfinex","BTCUSD",1745428727435,0.00104937,93787.0,93786.0,0.21425144]
["bitfinex","BTCUSD",1745428728602,0.00104937,93787.0,93786.0,0.21625144]
["bitfinex","BTCUSD",1745428730052,0.00104937,93787.0,93786.0,0.003]
["bitfinex","BTCUSD",1745428730267,0.00104937,93787.0,93786.0,0.21625144]
["bitfinex","BTCUSD",1745428732405,0.00104937,93787.0,93785.0,0.21325371]
["bitfinex","BTCUSD",1745428732813,0.00104937,93787.0,93786.0,0.21325144]
["bitfinex","BTCUSD",1745428735182,0.00104937,93787.0,93786.0,0.21425144]
["bitfinex","BTCUSD",1745428740449,0.10793951,93787.0,93786.0,0.21425144]
["bitfinex","BTCUSD",1745428744100,0.10793951,93787.0,93786.0,0.001]
["bitfinex","BTCUSD",1745428744335,0.10793951,93787.0,93786.0,0.21425144]
["bitfinex","BTCUSD",1745428744336,0.00104937,93787.0,93786.0,0.21425144]
["bitfinex","BTCUSD",1745428744550,0.0074857,93803.0,93802.0,0.55321507]
["bitfinex","BTCUSD",1745428744746,0.0074857,93803.0,93802.0,0.70589507]
["bitfinex","BTCUSD",1745428744747,0.00794943,93803.0,93802.0,0.70589507]
["bitfinex","BTCUSD",1745428745510,0.00046373,93803.0,93802.0,0.70589507]
["bitfinex","BTCUSD",1745428745742,0.00146373,93803.0,93802.0,0.70589507]
["bitfinex","BTCUSD",1745428746130,0.00246373,93803.0,93802.0,0.70689507]
["bitfinex","BTCUSD",1745428746888,0.00046373,93803.0,93802.0,0.70589507]
["bitfinex","BTCUSD",1745428747136,0.00146373,93803.0,93802.0,0.70889507]
["bitfinex","BTCUSD",1745428747556,0.00146373,93803.0,93802.0,0.71089507]
["bitfinex","BTCUSD",1745428747756,0.0004252,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745428747983,0.0004252,93825.0,93824.0,0.55614867]
["bitfinex","BTCUSD",1745428748191,0.00053888,93825.0,93824.0,0.55316507]
["bitfinex","BTCUSD",1745428748941,0.00053888,93825.0,93824.0,0.65592507]
["bitfinex","BTCUSD",1745428749139,0.00053888,93825.0,93824.0,0.65692507]
["bitfinex","BTCUSD",1745428751750,0.00053888,93825.0,93824.0,0.70482507]
["bitfinex","BTCUSD",1745428755545,0.00053888,93825.0,93824.0,0.65692507]
["bitfinex","BTCUSD",1745428759658,1e-08,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745428759860,4.632e-05,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745428761834,4.632e-05,93826.0,93825.0,0.2151628]
["bitfinex","BTCUSD",1745428762276,1e-08,93826.0,93825.0,0.5551628]
["bitfinex","BTCUSD",1745428762486,1e-08,93826.0,93825.0,0.6030628]
["bitfinex","BTCUSD",1745428764287,0.0004252,93833.0,93832.0,0.5531469]
["bitfinex","BTCUSD",1745428765707,0.0004252,93833.0,93832.0,0.5541469]
["bitfinex","BTCUSD",1745428766527,0.0004252,93833.0,93832.0,0.5551469]
["bitfinex","BTCUSD",1745428770719,0.0004252,93833.0,93832.0,0.55403488]
["bitfinex","BTCUSD",1745428773525,0.10731534,93833.0,93832.0,0.002]
["bitfinex","BTCUSD",1745428773757,0.10831534,93833.0,93832.0,0.002]
["bitfinex","BTCUSD",1745428773978,0.15691534,93833.0,93832.0,0.002]
["bitfinex","BTCUSD",1745428774185,0.15691534,93833.0,93832.0,0.2151469]
["bitfinex","BTCUSD",1745428774802,0.15691534,93833.0,93832.0,0.2141469]
["bitfinex","BTCUSD",1745428775267,0.16091534,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428775589,0.16491534,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428780569,0.16491534,93833.0,93831.0,0.2131477]
["bitfinex","BTCUSD",1745428780829,0.10689014,93832.0,93831.0,0.2131477]
["bitfinex","BTCUSD",1745428782305,0.003,93832.0,93831.0,0.2131477]
["bitfinex","BTCUSD",1745428782772,0.006,93832.0,93831.0,0.2131477]
["bitfinex","BTCUSD",1745428783322,0.003,93832.0,93831.0,0.2131477]
["bitfinex","BTCUSD",1745428784840,0.0004252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428785176,0.003,93832.0,93830.0,0.22380892]
["bitfinex","BTCUSD",1745428785386,0.003,93832.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745428785805,0.009,93832.0,93830.0,0.22380892]
["bitfinex","BTCUSD",1745428786044,0.003,93832.0,93829.0,0.22380943]
["bitfinex","BTCUSD",1745428786242,0.003,93832.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745428786393,0.006,93832.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745428787549,0.003,93832.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745428787749,0.006,93832.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745428788323,0.003,93832.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745428789062,0.006,93832.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745428799613,0.006,93832.0,93831.0,0.21613301]
["bitfinex","BTCUSD",1745428799860,0.006,93832.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745428800420,0.003,93832.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745428800874,0.002,93832.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745428801305,0.0004252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428802366,0.0024252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428803739,0.0044252,93833.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745428803960,0.0044252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428804801,0.0004252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428805027,0.0034252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428805478,0.0024252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428805701,0.0044252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428806783,0.0064252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428807409,0.0064252,93833.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745428808990,0.0024252,93833.0,93832.0,0.00298362]
["bitfinex","BTCUSD",1745428809197,0.0004252,93833.0,93832.0,0.00298362]
["bitfinex","BTCUSD",1745428809411,0.0024252,93833.0,93832.0,0.00298362]
["bitfinex","BTCUSD",1745428810373,0.0004252,93833.0,93832.0,0.21613052]
["bitfinex","BTCUSD",1745428810778,0.0014252,93833.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745428811010,0.0024252,93833.0,93832.0,0.21613032]
["bitfinex","BTCUSD",1745428811656,0.0004252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428811861,0.0024252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428812460,0.0034252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428813699,0.0014252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428814324,0.0014252,93833.0,93832.0,0.21613033]
["bitfinex","BTCUSD",1745428814946,0.0014252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428815378,0.0004252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428815479,0.0004252,93833.0,93832.0,0.2141469]
["bitfinex","BTCUSD",1745428816173,0.0004252,93833.0,93832.0,0.2151469]
["bitfinex","BTCUSD",1745428820278,0.0004252,93833.0,93832.0,0.002]
["bitfinex","BTCUSD",1745428820711,0.0004252,93833.0,93832.0,0.2151469]
["bitfinex","BTCUSD",1745428821130,0.0004252,93833.0,93832.0,0.2141469]
["bitfinex","BTCUSD",1745428821552,0.0034252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428821761,0.0064252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428821988,0.0034252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428822416,0.0064252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428823464,0.0094252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428824961,0.0094252,93833.0,93831.0,0.21314908]
["bitfinex","BTCUSD",1745428825146,0.0094252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428826460,0.0064252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428826691,0.0094252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428827650,0.0064252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428828102,0.0094252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428828405,0.0094252,93833.0,93831.0,0.21314908]
["bitfinex","BTCUSD",1745428828577,0.0094252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428829347,0.0064252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428829772,0.0094252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428830254,0.0064252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428830458,0.0094252,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1745428833913,0.0094252,93833.0,93832.0,0.21613064]
["bitfinex","BTCUSD",1745428834773,0.0034252,93833.0,93832.0,0.21613064]
["bitfinex","BTCUSD",1745428834945,0.0054252,93833.0,93832.0,0.21507635]
["bitfinex","BTCUSD",1745428835703,0.0034252,93833.0,93832.0,0.21507635]
["bitfinex","BTCUSD",1745428836064,0.0014252,93833.0,93832.0,0.21209261]
["bitfinex","BTCUSD",1745428836265,0.0034252,93833.0,93832.0,0.21209261]
["bitfinex","BTCUSD",1745428836948,0.0014252,93833.0,93832.0,0.21209261]
["bitfinex","BTCUSD",1745428837054,0.0024252,93833.0,93832.0,0.21209261]
["bitfinex","BTCUSD",1745428856302,0.0024252,93833.0,93832.0,0.55507626]
["bitfinex","BTCUSD",1745428856483,0.0024252,93833.0,93832.0,0.55209261]
["bitfinex","BTCUSD",1745428856775,1e-08,93833.0,93832.0,0.65998275]
["bitfinex","BTCUSD",1745428856971,1e-08,93833.0,93832.0,0.70858275]
["bitfinex","BTCUSD",1745428857404,1e-08,93833.0,93832.0,0.81086275]
["bitfinex","BTCUSD",1745428857611,1e-08,93833.0,93832.0,0.81186275]
["bitfinex","BTCUSD",1745428857831,0.0004252,93840.0,93838.0,0.55313327]
["bitfinex","BTCUSD",1745428858054,0.0486252,93862.0,93838.0,0.55313327]
["bitfinex","BTCUSD",1745428858055,0.0004252,93862.0,93861.0,0.21308104]
["bitfinex","BTCUSD",1745428858258,0.00056421,93862.0,93861.0,0.55308104]
["bitfinex","BTCUSD",1745428858669,0.00056421,93862.0,93861.0,0.59838104]
["bitfinex","BTCUSD",1745428858876,0.00056421,93862.0,93861.0,0.70527118]
["bitfinex","BTCUSD",1745428859295,0.0004253,93871.0,93868.0,0.55306515]
["bitfinex","BTCUSD",1745428859532,0.0004253,93871.0,93868.0,0.65995529]
["bitfinex","BTCUSD",1745428859738,0.00210857,93869.0,93868.0,0.65995529]
["bitfinex","BTCUSD",1745428862128,0.00210857,93869.0,93868.0,0.55306515]
["bitfinex","BTCUSD",1745428863514,0.00210857,93869.0,93868.0,0.65530515]
["bitfinex","BTCUSD",1745428865104,0.00210857,93869.0,93868.0,0.55306515]
["bitfinex","BTCUSD",1745428865796,0.00210857,93869.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1745428866015,0.00210857,93869.0,93867.0,0.21306712]
["bitfinex","BTCUSD",1745428866246,0.10899871,93869.0,93850.0,0.36744863]
["bitfinex","BTCUSD",1745428866479,0.048,93851.0,93832.0,0.001]
["bitfinex","BTCUSD",1745428866697,0.10689014,93850.0,93832.0,0.001]
["bitfinex","BTCUSD",1745428866914,0.0461,93849.0,93832.0,0.001]
["bitfinex","BTCUSD",1745428867142,0.10987384,93848.0,93833.0,0.22380175]
["bitfinex","BTCUSD",1745428867360,0.10987384,93848.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745428867585,0.10987384,93848.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1745428867586,0.10689014,93848.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1745428867801,0.10689014,93848.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745428868009,0.10689014,93848.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1745428868224,0.10689014,93848.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1745428868457,0.10689014,93848.0,93843.0,0.22377766]
["bitfinex","BTCUSD",1745428869038,0.11289014,93848.0,93843.0,0.22377766]
["bitfinex","BTCUSD",1745428869192,0.11289014,93848.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1745428869397,0.11089014,93848.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1745428869595,0.11089014,93848.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1745428869818,0.01065609,93843.0,93832.0,0.001]
["bitfinex","BTCUSD",1745428870088,0.10987384,93842.0,93832.0,0.001]
["bitfinex","BTCUSD",1745428870401,0.0463,93841.0,93832.0,0.001]
["bitfinex","BTCUSD",1745428870605,0.10689014,93835.0,93832.0,0.001]
["bitfinex","BTCUSD",1745428870811,0.19688,93834.0,93832.0,0.001]
["bitfinex","BTCUSD",1745428871013,0.10689014,93833.0,93832.0,0.001]
["bitfinex","BTCUSD",1745428871469,0.10987384,93833.0,93832.0,0.001]
["bitfinex","BTCUSD",1745428871680,0.12441469,93833.0,93832.0,0.001]
["bitfinex","BTCUSD",1745428871933,0.12441469,93833.0,93832.0,0.00113901]
["bitfinex","BTCUSD",1745428872133,0.12441469,93833.0,93832.0,0.00213901]
["bitfinex","BTCUSD",1745428872437,0.39640582,93833.0,93832.0,0.00213901]
["bitfinex","BTCUSD",1745428872629,0.39342212,93833.0,93832.0,0.00113901]
["bitfinex","BTCUSD",1745428872933,0.40242212,93833.0,93832.0,0.00313901]
["bitfinex","BTCUSD",1745428873347,0.0487,93821.0,93794.0,0.01151166]
["bitfinex","BTCUSD",1745428873565,0.0487,93821.0,93794.0,0.00089631]
["bitfinex","BTCUSD",1745428873566,0.10689014,93814.0,93794.0,0.00089631]
["bitfinex","BTCUSD",1745428873776,0.27497483,93813.0,93794.0,0.00089631]
["bitfinex","BTCUSD",1745428873988,0.11755089,93802.0,93794.0,0.00089631]
["bitfinex","BTCUSD",1745428874221,0.01066109,93799.0,93794.0,0.00089631]
["bitfinex","BTCUSD",1745428874497,0.10987384,93798.0,93794.0,0.00089631]
["bitfinex","BTCUSD",1745428874726,0.12053504,93798.0,93794.0,0.00489631]
["bitfinex","BTCUSD",1745428874935,0.10689014,93795.0,93794.0,0.00489631]
["bitfinex","BTCUSD",1745428875230,0.39640582,93795.0,93794.0,0.00489631]
["bitfinex","BTCUSD",1745428875478,0.35454085,93794.0,93793.0,0.00085]
["bitfinex","BTCUSD",1745428875687,0.22777865,93792.0,93791.0,0.002]
["bitfinex","BTCUSD",1745428875906,0.67466879,93792.0,93791.0,0.00246373]
["bitfinex","BTCUSD",1745428876127,0.46143099,93792.0,93791.0,0.00246373]
["bitfinex","BTCUSD",1745428876319,0.01454085,93786.0,93775.0,0.0008502]
["bitfinex","BTCUSD",1745428876461,0.10489014,93777.0,93775.0,0.0008502]
["bitfinex","BTCUSD",1745428877299,0.15449014,93777.0,93775.0,0.0008502]
["bitfinex","BTCUSD",1745428878006,0.15549014,93777.0,93776.0,0.0018502]
["bitfinex","BTCUSD",1745428878616,0.10789014,93777.0,93776.0,0.21512438]
["bitfinex","BTCUSD",1745428878829,0.003,93777.0,93776.0,0.21512438]
["bitfinex","BTCUSD",1745428879052,0.002,93777.0,93776.0,0.21412438]
["bitfinex","BTCUSD",1745428879514,0.006,93777.0,93776.0,0.21512438]
["bitfinex","BTCUSD",1745428880424,0.11289014,93777.0,93776.0,0.21512438]
["bitfinex","BTCUSD",1745428880634,0.10889014,93777.0,93776.0,0.0008502]
["bitfinex","BTCUSD",1745428880862,0.10889014,93777.0,93776.0,0.21412438]
["bitfinex","BTCUSD",1745428881077,0.11189014,93777.0,93776.0,0.21512438]
["bitfinex","BTCUSD",1745428881285,0.10989014,93777.0,93776.0,0.21512438]
["bitfinex","BTCUSD",1745428881747,0.11389014,93777.0,93776.0,0.21612438]
["bitfinex","BTCUSD",1745428882143,0.11389014,93777.0,93776.0,0.0028502]
["bitfinex","BTCUSD",1745428883344,0.11389014,93777.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745428883572,0.10689014,93776.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745428883771,0.10689014,93776.0,93774.0,0.21327765]
["bitfinex","BTCUSD",1745428884296,0.007,93777.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1745428884297,0.003,93777.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1745428884496,0.006,93777.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1745428884883,0.003,93777.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1745428885202,0.00046309,93786.0,93785.0,0.21325371]
["bitfinex","BTCUSD",1745428886822,0.00146309,93786.0,93785.0,0.21425371]
["bitfinex","BTCUSD",1745428887040,1e-08,93786.0,93785.0,0.55425371]
["bitfinex","BTCUSD",1745428887249,1e-08,93786.0,93785.0,0.66114385]
["bitfinex","BTCUSD",1745428887463,1e-08,93786.0,93785.0,0.7209847]
["bitfinex","BTCUSD",1745428888518,1e-08,93786.0,93785.0,0.7749847]
["bitfinex","BTCUSD",1745428888743,0.002,93829.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1745428889604,0.002,93829.0,93827.0,0.21315825]
["bitfinex","BTCUSD",1745428889605,0.10889014,93829.0,93808.0,0.21320016]
["bitfinex","BTCUSD",1745428889802,0.0855144,93827.0,93814.0,0.00011368]
["bitfinex","BTCUSD",1745428889949,0.10689014,93826.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745428890154,0.10689014,93826.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745428890350,0.0029837,93825.0,93814.0,0.00011368]
["bitfinex","BTCUSD",1745428890620,0.10689014,93824.0,93814.0,0.00011368]
["bitfinex","BTCUSD",1745428890883,0.10689014,93824.0,93821.0,0.22382802]
["bitfinex","BTCUSD",1745428891083,0.10689014,93824.0,93822.0,0.21316858]
["bitfinex","BTCUSD",1745428891298,0.10689014,93824.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1745428891910,0.11289014,93824.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1745428892131,0.11289014,93824.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1745428892338,0.10689014,93824.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1745428892763,0.11189014,93824.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1745428892976,0.11989014,93824.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1745428893400,0.12489014,93824.0,93823.0,0.21416734]
["bitfinex","BTCUSD",1745428893627,0.11989014,93824.0,93823.0,0.21416734]
["bitfinex","BTCUSD",1745428894085,0.009,93824.0,93823.0,0.21416775]
["bitfinex","BTCUSD",1745428894521,0.017,93824.0,93823.0,0.003]
["bitfinex","BTCUSD",1745428894802,0.12389014,93824.0,93823.0,0.003]
["bitfinex","BTCUSD",1745428895021,0.11589014,93824.0,93823.0,0.002]
["bitfinex","BTCUSD",1745428895240,0.11489014,93824.0,93823.0,0.001]
["bitfinex","BTCUSD",1745428896649,0.11889014,93824.0,93823.0,0.002]
["bitfinex","BTCUSD",1745428901071,0.012,93824.0,93823.0,0.002]
["bitfinex","BTCUSD",1745428902143,0.012,93824.0,93823.0,0.21516734]
["bitfinex","BTCUSD",1745428906751,0.11889014,93824.0,93823.0,0.002]
["bitfinex","BTCUSD",1745428907204,0.12187384,93824.0,93823.0,0.002]
["bitfinex","BTCUSD",1745428907376,0.11889014,93824.0,93823.0,0.002]
["bitfinex","BTCUSD",1745428907794,0.12187384,93824.0,93823.0,0.002]
["bitfinex","BTCUSD",1745428908212,0.12287384,93824.0,93823.0,0.002]
["bitfinex","BTCUSD",1745428908448,0.11989014,93824.0,93823.0,0.002]
["bitfinex","BTCUSD",1745428908988,0.11989014,93824.0,93823.0,0.21516734]
["bitfinex","BTCUSD",1745428909410,0.11589014,93824.0,93823.0,0.21416734]
["bitfinex","BTCUSD",1745428909634,0.12289014,93824.0,93823.0,0.21516734]
["bitfinex","BTCUSD",1745428910023,0.11489014,93824.0,93823.0,0.21416734]
["bitfinex","BTCUSD",1745428910280,0.12289014,93824.0,93823.0,0.21516734]
["bitfinex","BTCUSD",1745428910677,0.12289014,93824.0,93823.0,0.21416734]
["bitfinex","BTCUSD",1745428910820,0.10789014,93824.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1745428911040,0.11289014,93824.0,93823.0,0.001]
["bitfinex","BTCUSD",1745428911247,0.11589014,93824.0,93823.0,0.002]
["bitfinex","BTCUSD",1745428911445,0.11589014,93824.0,93823.0,0.21416734]
["bitfinex","BTCUSD",1745428911681,0.11789014,93824.0,93823.0,0.21516734]
["bitfinex","BTCUSD",1745428912250,0.011,93824.0,93823.0,0.21516734]
["bitfinex","BTCUSD",1745428913054,0.006,93824.0,93823.0,0.21416734]
["bitfinex","BTCUSD",1745428913518,0.009,93824.0,93823.0,0.21516734]
["bitfinex","BTCUSD",1745428914433,0.004,93824.0,93823.0,0.21416734]
["bitfinex","BTCUSD",1745428914879,0.007,93824.0,93823.0,0.21416734]
["bitfinex","BTCUSD",1745428915348,0.008,93824.0,93823.0,0.70835748]
["bitfinex","BTCUSD",1745428915559,0.001,93829.0,93828.0,0.55315598]
["bitfinex","BTCUSD",1745428915767,0.001,93829.0,93828.0,0.66004612]
["bitfinex","BTCUSD",1745428917486,0.001,93829.0,93828.0,0.66204612]
["bitfinex","BTCUSD",1745428917751,0.0470252,93862.0,93828.0,0.66204612]
["bitfinex","BTCUSD",1745428917752,0.0004252,93862.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1745428918302,0.0004252,93862.0,93847.0,0.21311233]
["bitfinex","BTCUSD",1745428919315,0.003,93849.0,93847.0,0.21311233]
["bitfinex","BTCUSD",1745428919695,0.004,93849.0,93847.0,0.21311233]
["bitfinex","BTCUSD",1745428920274,0.006,93849.0,93847.0,0.21311233]
["bitfinex","BTCUSD",1745428920537,0.006,93849.0,93843.0,0.11261609]
["bitfinex","BTCUSD",1745428920678,0.004,93849.0,93847.0,0.21311162]
["bitfinex","BTCUSD",1745428921045,0.002,93849.0,93847.0,0.21311162]
["bitfinex","BTCUSD",1745428921179,0.004,93849.0,93847.0,0.21311162]
["bitfinex","BTCUSD",1745428921792,0.004,93849.0,93837.0,0.2237915]
["bitfinex","BTCUSD",1745428921793,0.10689014,93848.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1745428921999,0.10689014,93848.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745428922000,0.0029837,93847.0,93835.0,0.22379708]
["bitfinex","BTCUSD",1745428922200,0.0029837,93847.0,93838.0,0.21313248]
["bitfinex","BTCUSD",1745428922201,0.10689014,93846.0,93838.0,0.21313248]
["bitfinex","BTCUSD",1745428922410,0.0029837,93845.0,93837.0,0.21313519]
["bitfinex","BTCUSD",1745428922618,0.10689014,93844.0,93837.0,0.21313519]
["bitfinex","BTCUSD",1745428922821,0.10689014,93844.0,93838.0,0.002]
["bitfinex","BTCUSD",1745428923339,0.0498837,93843.0,93838.0,0.002]
["bitfinex","BTCUSD",1745428923496,0.38186497,93842.0,93838.0,0.002]
["bitfinex","BTCUSD",1745428923706,0.0491,93841.0,93838.0,0.002]
["bitfinex","BTCUSD",1745428923919,0.10689014,93840.0,93836.0,0.2131368]
["bitfinex","BTCUSD",1745428924132,0.10689014,93840.0,93837.0,0.21313495]
["bitfinex","BTCUSD",1745428924327,0.10689014,93840.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745428924601,0.10689014,93840.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745428924859,0.10689014,93840.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1745428924860,0.10689014,93840.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1745428925075,0.10689014,93840.0,93833.0,0.21314378]
["bitfinex","BTCUSD",1745428925539,0.10689014,93840.0,93832.0,0.22380424]
["bitfinex","BTCUSD",1745428925749,0.10689014,93840.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1745428925930,0.10689014,93840.0,93827.0,0.21315804]
["bitfinex","BTCUSD",1745428926131,0.11287384,93840.0,93827.0,0.21315804]
["bitfinex","BTCUSD",1745428926347,0.11287384,93840.0,93834.0,0.001]
["bitfinex","BTCUSD",1745428926348,0.11687384,93840.0,93834.0,0.001]
["bitfinex","BTCUSD",1745428926777,0.11389014,93840.0,93834.0,0.001]
["bitfinex","BTCUSD",1745428927013,0.0029837,93839.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1745428927187,0.10689014,93838.0,93827.0,0.21315804]
["bitfinex","BTCUSD",1745428927390,0.10689014,93838.0,93829.0,0.21315357]
["bitfinex","BTCUSD",1745428927916,0.10689014,93838.0,93834.0,0.001]
["bitfinex","BTCUSD",1745428928515,0.10689014,93836.0,93834.0,0.001]
["bitfinex","BTCUSD",1745428928690,0.0029837,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1745428928902,0.10987384,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1745428929129,0.10987384,93835.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745428929364,0.10689014,93834.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745428929528,0.0466,93827.0,93823.0,0.001]
["bitfinex","BTCUSD",1745428929871,0.10987384,93826.0,93823.0,0.001]
["bitfinex","BTCUSD",1745428930073,0.10689014,93826.0,93823.0,0.001]
["bitfinex","BTCUSD",1745428931097,0.10689014,93825.0,93823.0,0.001]
["bitfinex","BTCUSD",1745428931302,0.17053099,93824.0,93823.0,0.001]
["bitfinex","BTCUSD",1745428931505,1.05967719,93824.0,93823.0,0.001]
["bitfinex","BTCUSD",1745428932701,0.84651212,93824.0,93823.0,0.001]
["bitfinex","BTCUSD",1745428933382,0.86107224,93824.0,93823.0,0.002]
["bitfinex","BTCUSD",1745428933580,0.86807224,93824.0,93823.0,0.003]
["bitfinex","BTCUSD",1745428933801,0.80408224,93824.0,93823.0,0.003]
["bitfinex","BTCUSD",1745428935354,0.78954139,93824.0,93823.0,0.003]
["bitfinex","BTCUSD",1745428935921,0.85353139,93824.0,93823.0,0.003]
["bitfinex","BTCUSD",1745428936327,0.86140174,93824.0,93823.0,0.003]
["bitfinex","BTCUSD",1745428937449,0.87594259,93824.0,93823.0,0.003]
["bitfinex","BTCUSD",1745428937649,1.08910766,93824.0,93823.0,0.003]
["bitfinex","BTCUSD",1745428937855,1.13430766,93824.0,93823.0,0.003]
["bitfinex","BTCUSD",1745428938665,0.01454085,93815.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745428938866,0.06399,93811.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745428939084,0.06399,93809.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745428939276,0.06399,93809.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745428939277,0.10689014,93808.0,93797.0,0.21322643]
["bitfinex","BTCUSD",1745428939476,0.10689014,93808.0,93798.0,0.22388486]
["bitfinex","BTCUSD",1745428939693,0.10689014,93808.0,93799.0,0.22388269]
["bitfinex","BTCUSD",1745428939896,0.10689014,93808.0,93798.0,0.22388503]
["bitfinex","BTCUSD",1745428940329,0.10689014,93808.0,93799.0,0.22388161]
["bitfinex","BTCUSD",1745428940566,0.10689014,93808.0,93800.0,0.21321948]
["bitfinex","BTCUSD",1745428940769,0.10689014,93808.0,93801.0,0.22387805]
["bitfinex","BTCUSD",1745428940973,0.10889014,93808.0,93801.0,0.22387805]
["bitfinex","BTCUSD",1745428941104,0.10989014,93808.0,93801.0,0.22387805]
["bitfinex","BTCUSD",1745428941484,0.10989014,93808.0,93807.0,0.2132037]
["bitfinex","BTCUSD",1745428941768,0.11089014,93808.0,93807.0,0.2132037]
["bitfinex","BTCUSD",1745428942007,0.10689014,93808.0,93807.0,0.2132037]
["bitfinex","BTCUSD",1745428942184,0.10889014,93808.0,93807.0,0.2132037]
["bitfinex","BTCUSD",1745428942386,0.10889014,93808.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1745428942598,0.11189014,93808.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1745428942798,0.11189014,93808.0,93805.0,0.22386782]
["bitfinex","BTCUSD",1745428943157,0.10889014,93808.0,93805.0,0.22386782]
["bitfinex","BTCUSD",1745428943355,0.10689014,93808.0,93804.0,0.22387085]
["bitfinex","BTCUSD",1745428943554,0.11189014,93808.0,93807.0,0.001]
["bitfinex","BTCUSD",1745428943789,0.11389014,93808.0,93807.0,0.001]
["bitfinex","BTCUSD",1745428943993,0.11189014,93808.0,93807.0,0.001]
["bitfinex","BTCUSD",1745428944426,0.11489014,93808.0,93807.0,0.001]
["bitfinex","BTCUSD",1745428944825,0.11789014,93808.0,93807.0,0.001]
["bitfinex","BTCUSD",1745428945028,0.06399,93806.0,93792.0,0.00011368]
["bitfinex","BTCUSD",1745428945224,0.06399,93804.0,93792.0,0.01077557]
["bitfinex","BTCUSD",1745428945428,0.06399,93802.0,93792.0,0.00011368]
["bitfinex","BTCUSD",1745428945633,0.10689014,93801.0,93792.0,0.00011368]
["bitfinex","BTCUSD",1745428946286,0.2132293,93796.0,93792.0,0.00011368]
["bitfinex","BTCUSD",1745428946486,0.38186497,93795.0,93792.0,0.00011368]
["bitfinex","BTCUSD",1745428946690,0.37888127,93795.0,93792.0,0.00011368]
["bitfinex","BTCUSD",1745428947020,0.15569014,93793.0,93792.0,0.00011368]
["bitfinex","BTCUSD",1745428947965,0.15867384,93793.0,93792.0,0.00011368]
["bitfinex","BTCUSD",1745428948385,0.15569014,93793.0,93792.0,0.00011368]
["bitfinex","BTCUSD",1745428948584,0.15569014,93793.0,93792.0,0.00111368]
["bitfinex","BTCUSD",1745428948784,0.16423396,93793.0,93792.0,0.00111368]
["bitfinex","BTCUSD",1745428949002,0.16125026,93793.0,93792.0,0.00111368]
["bitfinex","BTCUSD",1745428949210,0.13188926,93793.0,93792.0,0.00011368]
["bitfinex","BTCUSD",1745428949380,0.13188926,93793.0,93792.0,0.00111368]
["bitfinex","BTCUSD",1745428949381,0.13588926,93793.0,93792.0,0.00111368]
["bitfinex","BTCUSD",1745428949597,0.13888926,93793.0,93792.0,0.00211368]
["bitfinex","BTCUSD",1745428950234,0.41088039,93793.0,93792.0,0.00211368]
["bitfinex","BTCUSD",1745428950601,0.41088039,93793.0,93792.0,0.00116596]
["bitfinex","BTCUSD",1745428950820,0.41188039,93793.0,93792.0,0.00116596]
["bitfinex","BTCUSD",1745428951806,0.41984671,93793.0,93792.0,0.00116596]
["bitfinex","BTCUSD",1745428956140,0.36308039,93793.0,93792.0,0.00116596]
["bitfinex","BTCUSD",1745428957067,0.36308039,93793.0,93780.0,0.38240761]
["bitfinex","BTCUSD",1745428957373,0.36308039,93793.0,93780.0,0.17980644]
["bitfinex","BTCUSD",1745428957540,0.36308039,93793.0,93780.0,0.16914319]
["bitfinex","BTCUSD",1745428957946,0.35608039,93793.0,93780.0,0.17980644]
["bitfinex","BTCUSD",1745428958153,0.35608039,93793.0,93780.0,0.38240817]
["bitfinex","BTCUSD",1745428958335,0.35708039,93793.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745428958535,0.35708039,93793.0,93780.0,0.17014319]
["bitfinex","BTCUSD",1745428958764,0.35708039,93793.0,93780.0,0.18080644]
["bitfinex","BTCUSD",1745428958964,0.35708039,93793.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745428959124,0.35608039,93793.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745428959326,0.35608039,93793.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745428959571,0.35808039,93793.0,93781.0,0.001]
["bitfinex","BTCUSD",1745428959961,0.0029837,93792.0,93781.0,0.001]
["bitfinex","BTCUSD",1745428960139,0.10689014,93791.0,93781.0,0.001]
["bitfinex","BTCUSD",1745428960339,0.10689014,93791.0,93788.0,0.001]
["bitfinex","BTCUSD",1745428960546,0.10689014,93791.0,93781.0,0.001]
["bitfinex","BTCUSD",1745428960766,0.10689014,93791.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1745428961202,0.10689014,93791.0,93788.0,0.001]
["bitfinex","BTCUSD",1745428961545,0.10989014,93791.0,93788.0,0.001]
["bitfinex","BTCUSD",1745428961953,0.11089014,93791.0,93788.0,0.001]
["bitfinex","BTCUSD",1745428962158,0.11189014,93791.0,93788.0,0.001]
["bitfinex","BTCUSD",1745428962358,0.11089014,93791.0,93788.0,0.001]
["bitfinex","BTCUSD",1745428962616,0.10789014,93791.0,93788.0,0.001]
["bitfinex","BTCUSD",1745428962759,0.11089014,93791.0,93788.0,0.001]
["bitfinex","BTCUSD",1745428963503,0.11289014,93791.0,93788.0,0.001]
["bitfinex","BTCUSD",1745428966861,0.11289014,93791.0,93788.0,0.22490839]
["bitfinex","BTCUSD",1745428967012,0.11289014,93791.0,93788.0,0.01166234]
["bitfinex","BTCUSD",1745428967388,0.006,93791.0,93788.0,0.001]
["bitfinex","BTCUSD",1745428968161,0.10689014,93790.0,93788.0,0.001]
["bitfinex","BTCUSD",1745428968875,0.10689014,93790.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745428969082,0.10689014,93790.0,93781.0,0.22392555]
["bitfinex","BTCUSD",1745428969328,0.10989014,93790.0,93788.0,0.001]
["bitfinex","BTCUSD",1745428970638,0.10689014,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745428970834,0.10789014,93790.0,93784.0,0.22391878]
["bitfinex","BTCUSD",1745428971046,0.10989014,93790.0,93785.0,0.22391439]
["bitfinex","BTCUSD",1745428971272,0.10989014,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745428971473,0.10789014,93790.0,93783.0,0.21325826]
["bitfinex","BTCUSD",1745428971706,0.10789014,93790.0,93786.0,0.001]
["bitfinex","BTCUSD",1745428971831,0.11089014,93790.0,93786.0,0.01166257]
["bitfinex","BTCUSD",1745428972044,0.11089014,93790.0,93786.0,0.001]
["bitfinex","BTCUSD",1745428972245,0.10989014,93790.0,93786.0,0.01166257]
["bitfinex","BTCUSD",1745428972446,0.10689014,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745428972834,0.10789014,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745428973443,0.10889014,93790.0,93785.0,0.22391446]
["bitfinex","BTCUSD",1745428973801,0.11089014,93790.0,93785.0,0.22391446]
["bitfinex","BTCUSD",1745428973940,0.11089014,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745428974351,0.10889014,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745428974784,0.11189014,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745428975538,0.10689014,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745428975736,0.10689014,93790.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745428975737,0.11089014,93790.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745428976272,0.11189014,93790.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745428976475,0.11089014,93790.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745428976886,0.10889014,93790.0,93786.0,0.22391364]
["bitfinex","BTCUSD",1745428977105,0.10889014,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745428977555,0.10889014,93790.0,93786.0,0.22391384]
["bitfinex","BTCUSD",1745428977729,0.11189014,93790.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745428977930,0.11189014,93790.0,93786.0,0.22391385]
["bitfinex","BTCUSD",1745428978202,0.10889014,93790.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745428978370,0.10989014,93790.0,93786.0,0.001]
["bitfinex","BTCUSD",1745428978772,0.11089014,93790.0,93786.0,0.001]
["bitfinex","BTCUSD",1745428978977,0.11089014,93790.0,93786.0,0.01166257]
["bitfinex","BTCUSD",1745428979395,0.11189014,93790.0,93786.0,0.001]
["bitfinex","BTCUSD",1745428979589,0.10989014,93790.0,93786.0,0.001]
["bitfinex","BTCUSD",1745428979873,0.10789014,93790.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745428980119,0.11189014,93790.0,93787.0,0.001]
["bitfinex","BTCUSD",1745428980488,0.11189014,93790.0,93787.0,0.01166245]
["bitfinex","BTCUSD",1745428980708,0.10789014,93790.0,93787.0,0.22391107]
["bitfinex","BTCUSD",1745428980918,0.10789014,93790.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745428981120,0.11089014,93790.0,93786.0,0.22490975]
["bitfinex","BTCUSD",1745428981483,0.10689014,93790.0,93786.0,0.22390975]
["bitfinex","BTCUSD",1745428981681,0.10789014,93790.0,93786.0,0.22390975]
["bitfinex","BTCUSD",1745428981905,0.11189014,93790.0,93787.0,0.001]
["bitfinex","BTCUSD",1745428982334,0.11289014,93790.0,93787.0,0.001]
["bitfinex","BTCUSD",1745428982986,0.10889014,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745428983206,0.10689014,93790.0,93785.0,0.22391568]
["bitfinex","BTCUSD",1745428983403,0.11089014,93790.0,93786.0,0.001]
["bitfinex","BTCUSD",1745428984025,0.10789014,93790.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745428984184,0.11089014,93790.0,93785.0,0.001]
["bitfinex","BTCUSD",1745428984484,0.11089014,93790.0,93785.0,0.01166268]
["bitfinex","BTCUSD",1745428984686,0.10789014,93790.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745428985095,0.10989014,93790.0,93786.0,0.01166257]
["bitfinex","BTCUSD",1745428985425,0.11089014,93790.0,93786.0,0.22491373]
["bitfinex","BTCUSD",1745428985787,0.11089014,93790.0,93786.0,0.001]
["bitfinex","BTCUSD",1745428986191,0.10689014,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745428986397,0.001,93791.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745428986580,0.004,93790.0,93787.0,0.22391162]
["bitfinex","BTCUSD",1745428986987,0.004,93790.0,93788.0,0.21324531]
["bitfinex","BTCUSD",1745428987201,0.004,93790.0,93789.0,0.21324462]
["bitfinex","BTCUSD",1745428987661,0.001,93790.0,93789.0,0.21324462]
["bitfinex","BTCUSD",1745428988112,0.001,93791.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1745428988339,0.001,93791.0,93790.0,0.5562274]
["bitfinex","BTCUSD",1745428988570,0.10168,93838.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1745428988571,0.0923,93836.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1745428988794,0.11245213,93828.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745428989020,0.11245213,93828.0,93827.0,0.21315825]
["bitfinex","BTCUSD",1745428989242,0.223737,93861.0,93827.0,0.21315825]
["bitfinex","BTCUSD",1745428989243,0.0485,93849.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1745428989509,0.00556136,93840.0,93819.0,0.21317558]
["bitfinex","BTCUSD",1745428989747,0.60731554,93829.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1745428989967,0.60745442,93829.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745428990187,0.60745442,93829.0,93827.0,0.001]
["bitfinex","BTCUSD",1745428990652,0.10745442,93829.0,93827.0,0.001]
["bitfinex","BTCUSD",1745428990922,0.10945442,93829.0,93827.0,0.001]
["bitfinex","BTCUSD",1745428991349,0.10745442,93829.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1745428991581,0.10745442,93829.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745428991582,0.11145442,93829.0,93827.0,0.001]
["bitfinex","BTCUSD",1745428991804,0.10689014,93828.0,93827.0,0.001]
["bitfinex","BTCUSD",1745428992027,0.15547384,93828.0,93827.0,0.001]
["bitfinex","BTCUSD",1745428992739,0.15547384,93828.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1745428992965,0.15547384,93828.0,93805.0,0.22386825]
["bitfinex","BTCUSD",1745428993188,0.15547384,93828.0,93826.0,0.001]
["bitfinex","BTCUSD",1745428993689,0.15547384,93828.0,93805.0,0.22386733]
["bitfinex","BTCUSD",1745428993922,0.10689014,93823.0,93805.0,0.002]
["bitfinex","BTCUSD",1745428994142,0.0029837,93822.0,93805.0,0.002]
["bitfinex","BTCUSD",1745428994372,0.10689014,93821.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1745428994601,0.0029837,93820.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745428994776,0.0029837,93820.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745428994777,0.10689014,93819.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745428995043,0.0029837,93818.0,93806.0,0.21320417]
["bitfinex","BTCUSD",1745428995263,0.10689014,93817.0,93807.0,0.22386369]
["bitfinex","BTCUSD",1745428995474,0.10689014,93817.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1745428995686,0.10689014,93817.0,93808.0,0.22386124]
["bitfinex","BTCUSD",1745428995896,0.10689014,93817.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1745428996133,0.10689014,93817.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745428996350,0.10987384,93817.0,93806.0,0.21320513]
["bitfinex","BTCUSD",1745428996557,0.10689014,93817.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745428996773,0.10689014,93817.0,93805.0,0.006]
["bitfinex","BTCUSD",1745428996774,0.0029837,93816.0,93805.0,0.006]
["bitfinex","BTCUSD",1745428996979,0.10689014,93815.0,93808.0,0.004]
["bitfinex","BTCUSD",1745428997287,0.10689014,93815.0,93800.0,0.21321881]
["bitfinex","BTCUSD",1745428997288,0.0029837,93814.0,93802.0,0.21321488]
["bitfinex","BTCUSD",1745428997493,0.10689014,93813.0,93806.0,0.001]
["bitfinex","BTCUSD",1745428998008,0.0029837,93812.0,93806.0,0.001]
["bitfinex","BTCUSD",1745428998122,0.10689014,93811.0,93806.0,0.001]
["bitfinex","BTCUSD",1745428999438,0.10689014,93811.0,93804.0,0.21321038]
["bitfinex","BTCUSD",1745428999589,0.10689014,93811.0,93808.0,0.001]
["bitfinex","BTCUSD",1745429000015,0.10689014,93811.0,93806.0,0.21320596]
["bitfinex","BTCUSD",1745429000489,0.10989014,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1745429000659,0.11089014,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1745429001072,0.004,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1745429001974,0.001,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1745429002384,0.005,93811.0,93810.0,0.21419688]
["bitfinex","BTCUSD",1745429002597,0.005,93811.0,93810.0,0.001]
["bitfinex","BTCUSD",1745429002813,0.10789014,93811.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745429003023,0.10789014,93811.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745429003024,0.10689014,93810.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745429003244,0.10689014,93810.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1745429003450,0.10489014,93810.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745429003594,0.10489014,93810.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745429004011,0.10489014,93810.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1745429004209,0.10489014,93810.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745429004818,0.10489014,93810.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745429005219,0.10389014,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1745429005476,0.10489014,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1745429005884,0.001,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1745429006936,0.00556207,93814.0,93810.0,0.21319671]
["bitfinex","BTCUSD",1745429007150,0.10689014,93813.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1745429007371,0.00556207,93814.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1745429007933,0.00056428,93829.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1745429008373,0.00056428,93829.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1745429008374,0.10745442,93829.0,93809.0,0.001]
["bitfinex","BTCUSD",1745429008539,0.0955,93827.0,93809.0,0.001]
["bitfinex","BTCUSD",1745429008756,0.001,93810.0,93809.0,0.003]
["bitfinex","BTCUSD",1745429008965,0.10789014,93810.0,93799.0,0.22388266]
["bitfinex","BTCUSD",1745429009178,0.10987384,93809.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1745429009379,0.10689014,93809.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1745429009598,0.10689014,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745429010387,0.001,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745429010790,0.001,93809.0,93806.0,0.22386626]
["bitfinex","BTCUSD",1745429010969,0.001,93809.0,93807.0,0.21320368]
["bitfinex","BTCUSD",1745429011187,0.002,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745429011624,0.001,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745429011832,0.06399,93826.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745429012033,0.06399,93824.0,93814.0,0.22384508]
["bitfinex","BTCUSD",1745429012256,0.06399,93822.0,93814.0,0.22384508]
["bitfinex","BTCUSD",1745429012442,0.06399,93820.0,93810.0,0.59170322]
["bitfinex","BTCUSD",1745429012715,0.10689014,93819.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1745429012958,0.10689014,93819.0,93816.0,0.2131822]
["bitfinex","BTCUSD",1745429013172,0.10689014,93819.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1745429013368,0.10689014,93819.0,93800.0,0.36784863]
["bitfinex","BTCUSD",1745429013369,0.0029837,93818.0,93800.0,0.36784863]
["bitfinex","BTCUSD",1745429013581,0.0029837,93818.0,93810.0,0.002]
["bitfinex","BTCUSD",1745429013582,0.0452,93815.0,93810.0,0.002]
["bitfinex","BTCUSD",1745429013818,0.06399,93813.0,93810.0,0.002]
["bitfinex","BTCUSD",1745429014020,0.06399,93811.0,93810.0,0.002]
["bitfinex","BTCUSD",1745429014187,0.17088014,93811.0,93810.0,0.002]
["bitfinex","BTCUSD",1745429014602,0.17088014,93811.0,93810.0,0.003]
["bitfinex","BTCUSD",1745429015056,0.17088014,93811.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745429015263,0.10689014,93810.0,93807.0,0.22386221]
["bitfinex","BTCUSD",1745429015463,0.10589014,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1745429015816,0.10389014,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1745429016074,0.10389014,93810.0,93807.0,0.22309885]
["bitfinex","BTCUSD",1745429016443,0.10489014,93810.0,93807.0,0.22509885]
["bitfinex","BTCUSD",1745429016653,0.10489014,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1745429017015,0.10589014,93810.0,93809.0,0.21519915]
["bitfinex","BTCUSD",1745429017402,0.10589014,93810.0,93809.0,0.002]
["bitfinex","BTCUSD",1745429017823,0.10589014,93810.0,93809.0,0.21519915]
["bitfinex","BTCUSD",1745429018165,0.10389014,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1745429018438,0.10389014,93810.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745429018642,0.10389014,93810.0,93769.0,0.0008502]
["bitfinex","BTCUSD",1745429018643,0.10489014,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1745429019057,0.83011787,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1745429019208,0.01066063,93803.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745429019416,0.06399,93799.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745429019621,0.06199,93797.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1745429019875,0.06199,93795.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745429020053,0.06199,93793.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745429020282,0.10689014,93792.0,93786.0,0.22391398]
["bitfinex","BTCUSD",1745429020432,0.10689014,93792.0,93787.0,0.22391039]
["bitfinex","BTCUSD",1745429020636,0.10689014,93792.0,93786.0,0.22391398]
["bitfinex","BTCUSD",1745429020883,0.06199,93791.0,93787.0,0.22391095]
["bitfinex","BTCUSD",1745429021097,0.10689014,93790.0,93787.0,0.22391095]
["bitfinex","BTCUSD",1745429021301,0.10689014,93790.0,93784.0,0.22391791]
["bitfinex","BTCUSD",1745429021455,0.0913,93789.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429021671,0.10558014,93788.0,93781.0,0.22392595]
["bitfinex","BTCUSD",1745429021863,0.10558014,93788.0,93777.0,0.01071296]
["bitfinex","BTCUSD",1745429022073,0.16757014,93788.0,93777.0,4.937e-05]
["bitfinex","BTCUSD",1745429022272,0.0029837,93787.0,93777.0,4.937e-05]
["bitfinex","BTCUSD",1745429022478,0.10689014,93786.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745429022687,0.10689014,93786.0,93777.0,0.01071296]
["bitfinex","BTCUSD",1745429022688,0.0029837,93785.0,93777.0,0.00104937]
["bitfinex","BTCUSD",1745429022887,0.10689014,93784.0,93777.0,4.937e-05]
["bitfinex","BTCUSD",1745429023061,0.0029837,93783.0,93777.0,4.937e-05]
["bitfinex","BTCUSD",1745429023262,0.10689014,93782.0,93777.0,0.00104937]
["bitfinex","BTCUSD",1745429023738,0.0029837,93781.0,93777.0,0.00104937]
["bitfinex","BTCUSD",1745429023947,0.06199,93779.0,93777.0,0.00104937]
["bitfinex","BTCUSD",1745429024169,0.17186384,93778.0,93777.0,0.00104937]
["bitfinex","BTCUSD",1745429024384,0.17186384,93778.0,93777.0,4.937e-05]
["bitfinex","BTCUSD",1745429024603,0.16888014,93778.0,93777.0,0.00104937]
["bitfinex","BTCUSD",1745429025347,0.16988014,93778.0,93777.0,0.00204937]
["bitfinex","BTCUSD",1745429025579,0.17188014,93778.0,93777.0,0.00204937]
["bitfinex","BTCUSD",1745429025790,0.10989014,93778.0,93777.0,0.00204937]
["bitfinex","BTCUSD",1745429026144,0.10989014,93778.0,93777.0,0.21532128]
["bitfinex","BTCUSD",1745429026384,0.003,93778.0,93777.0,0.21532128]
["bitfinex","BTCUSD",1745429036955,0.10989014,93778.0,93777.0,0.21532128]
["bitfinex","BTCUSD",1745429037616,0.10989014,93778.0,93777.0,0.00204937]
["bitfinex","BTCUSD",1745429038294,0.10989014,93778.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1745429038506,0.10989014,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1745429038507,0.003,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1745429038705,0.10989014,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1745429039504,0.15809014,93778.0,93772.0,0.00046309]
["bitfinex","BTCUSD",1745429039753,0.10987384,93777.0,93772.0,0.00046309]
["bitfinex","BTCUSD",1745429039943,0.10987384,93777.0,93772.0,0.00146309]
["bitfinex","BTCUSD",1745429040763,0.10987384,93777.0,93772.0,0.00046309]
["bitfinex","BTCUSD",1745429040962,0.10789014,93777.0,93772.0,0.00146309]
["bitfinex","BTCUSD",1745429041170,0.00556308,93776.0,93772.0,0.00146309]
["bitfinex","BTCUSD",1745429041322,0.10689014,93775.0,93772.0,0.00146309]
["bitfinex","BTCUSD",1745429041739,0.10689014,93775.0,93772.0,0.00046309]
["bitfinex","BTCUSD",1745429043034,0.11189014,93775.0,93772.0,0.00046309]
["bitfinex","BTCUSD",1745429044412,0.11589014,93775.0,93772.0,0.00046309]
["bitfinex","BTCUSD",1745429046039,0.0029837,93774.0,93772.0,0.00046309]
["bitfinex","BTCUSD",1745429046267,0.10689014,93773.0,93772.0,0.00046309]
["bitfinex","BTCUSD",1745429048048,0.11089014,93773.0,93772.0,0.00046309]
["bitfinex","BTCUSD",1745429048250,0.11489014,93773.0,93772.0,0.00046309]
["bitfinex","BTCUSD",1745429055651,0.11489014,93773.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745429055994,0.11489014,93773.0,93764.0,0.01080423]
["bitfinex","BTCUSD",1745429056197,0.11489014,93773.0,93768.0,0.21329226]
["bitfinex","BTCUSD",1745429056404,0.11489014,93773.0,93767.0,0.22395864]
["bitfinex","BTCUSD",1745429056605,0.11089014,93773.0,93767.0,0.22395864]
["bitfinex","BTCUSD",1745429056753,0.11389014,93773.0,93767.0,0.22395864]
["bitfinex","BTCUSD",1745429056963,0.10989014,93773.0,93765.0,0.22396385]
["bitfinex","BTCUSD",1745429057159,0.10689014,93773.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429057748,0.10889014,93773.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429057946,0.0029837,93772.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429058144,0.10689014,93771.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429059181,0.002,93773.0,93771.0,0.21328555]
["bitfinex","BTCUSD",1745429059388,0.002,93773.0,93772.0,0.21328328]
["bitfinex","BTCUSD",1745429059791,0.409,93781.0,93779.0,0.21326518]
["bitfinex","BTCUSD",1745429060430,0.10689014,93780.0,93769.0,0.22395397]
["bitfinex","BTCUSD",1745429060635,0.10689014,93780.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429060636,0.0029837,93779.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429060820,0.004,93773.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429061168,0.10689014,93772.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429061289,0.10689014,93772.0,93764.0,0.21344053]
["bitfinex","BTCUSD",1745429061496,0.409,93781.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745429061738,0.10689014,93780.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745429061952,0.10689014,93780.0,93778.0,0.21326752]
["bitfinex","BTCUSD",1745429062160,0.10689014,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1745429062591,0.414,93781.0,93780.0,0.21326508]
["bitfinex","BTCUSD",1745429063025,0.409,93781.0,93780.0,0.21326508]
["bitfinex","BTCUSD",1745429063629,0.51589014,93781.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745429063985,0.10689014,93780.0,93777.0,0.2239351]
["bitfinex","BTCUSD",1745429064426,0.10689014,93780.0,93778.0,0.21326934]
["bitfinex","BTCUSD",1745429064643,0.10689014,93780.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745429064850,0.10689014,93780.0,93774.0,0.21327824]
["bitfinex","BTCUSD",1745429065062,0.10689014,93780.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745429065240,0.10689014,93780.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745429065415,0.10689014,93780.0,93775.0,0.22394024]
["bitfinex","BTCUSD",1745429065638,0.10689014,93780.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745429065846,0.10989014,93780.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745429066047,0.10989014,93780.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745429066226,0.0029837,93779.0,93770.0,0.36784863]
["bitfinex","BTCUSD",1745429066432,0.0499,93777.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429066641,0.10987384,93776.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429067070,0.10689014,93776.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429067417,0.00997228,93775.0,93770.0,0.001]
["bitfinex","BTCUSD",1745429067625,0.00997228,93775.0,93764.0,0.01080423]
["bitfinex","BTCUSD",1745429067626,0.01066405,93773.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429067834,0.10987384,93772.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429068047,0.10987384,93772.0,93764.0,0.00113916]
["bitfinex","BTCUSD",1745429068269,0.10987384,93772.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429068448,0.10987384,93772.0,93770.0,0.001]
["bitfinex","BTCUSD",1745429068685,0.10689014,93772.0,93770.0,0.001]
["bitfinex","BTCUSD",1745429069637,0.10689014,93772.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429069845,0.11189014,93772.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429070052,0.11489014,93772.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429070258,0.00997434,93771.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429070456,0.10689014,93770.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429071722,0.10989014,93770.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429072814,0.11189014,93770.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429076999,0.0099733,93769.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429077289,0.10689014,93768.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429078658,0.10987384,93768.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429078861,0.00997364,93767.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429079204,0.10987384,93766.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429079563,0.01994668,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429079770,0.12683682,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429079965,0.13681046,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429080199,0.13979416,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429080952,0.14279416,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429081158,0.18879416,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429081360,0.19179416,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429081989,0.18881046,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429085005,0.59781046,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429085234,0.59481046,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429086061,0.59181046,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429086484,0.60281046,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429087940,0.55681046,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429088417,0.53686378,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429088626,0.52689014,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429091988,0.11789014,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429094235,0.12786378,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429097203,0.14781046,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429099625,0.19849416,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429100133,0.20107354,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429100369,0.20855092,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429100607,0.16085092,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429100819,0.15338522,93765.0,93764.0,0.00013916]
["bitfinex","BTCUSD",1745429102871,0.15338522,93765.0,93764.0,0.21344064]
["bitfinex","BTCUSD",1745429103090,0.13342686,93765.0,93764.0,0.21344064]
["bitfinex","BTCUSD",1745429103317,0.12345322,93765.0,93764.0,0.21344064]
["bitfinex","BTCUSD",1745429103967,0.01056308,93765.0,93764.0,0.21344064]
["bitfinex","BTCUSD",1745429104196,0.005,93765.0,93764.0,0.21444064]
["bitfinex","BTCUSD",1745429104427,0.01995836,93780.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745429104623,0.10689014,93779.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745429104766,0.10689014,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745429105568,0.10689014,93779.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745429105771,0.00556308,93782.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745429105984,0.02742026,93801.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745429106242,0.00556308,93794.0,93790.0,0.36784863]
["bitfinex","BTCUSD",1745429106441,0.10689014,93793.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745429106639,0.10689014,93793.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745429106850,0.10689014,93793.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745429107286,0.10689014,93793.0,93790.0,0.22390324]
["bitfinex","BTCUSD",1745429107539,0.10989014,93793.0,93791.0,0.21323886]
["bitfinex","BTCUSD",1745429107930,0.11289014,93793.0,93791.0,0.21323886]
["bitfinex","BTCUSD",1745429108335,0.011,93793.0,93792.0,0.2132378]
["bitfinex","BTCUSD",1745429108535,0.011,93793.0,93792.0,0.3071378]
["bitfinex","BTCUSD",1745429109400,0.005,93793.0,93792.0,0.3071378]
["bitfinex","BTCUSD",1745429109607,0.01,93793.0,93792.0,0.3071378]
["bitfinex","BTCUSD",1745429110037,0.0004252,93803.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1745429111311,0.00488839,93803.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1745429112627,0.00488839,93803.0,93802.0,0.21421507]
["bitfinex","BTCUSD",1745429112824,0.00488839,93803.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1745429113209,0.00188839,93803.0,93802.0,0.21719983]
["bitfinex","BTCUSD",1745429113417,0.00188839,93803.0,93802.0,0.21421507]
["bitfinex","BTCUSD",1745429113647,0.00288839,93803.0,93802.0,0.21421507]
["bitfinex","BTCUSD",1745429115696,0.00188839,93803.0,93802.0,0.21421507]
["bitfinex","BTCUSD",1745429115893,0.00188839,93803.0,93802.0,0.21521507]
["bitfinex","BTCUSD",1745429116174,0.00188839,93803.0,93802.0,0.21421507]
["bitfinex","BTCUSD",1745429116296,0.00288839,93803.0,93802.0,0.21521507]
["bitfinex","BTCUSD",1745429116495,0.00188839,93803.0,93802.0,0.21421507]
["bitfinex","BTCUSD",1745429116732,0.00188839,93803.0,93802.0,0.21521507]
["bitfinex","BTCUSD",1745429116961,0.00488839,93803.0,93802.0,0.21621507]
["bitfinex","BTCUSD",1745429117169,0.00488839,93803.0,93802.0,0.21521507]
["bitfinex","BTCUSD",1745429117373,0.00088839,93803.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1745429117587,0.00488839,93803.0,93802.0,0.21521507]
["bitfinex","BTCUSD",1745429118573,0.00488839,93803.0,93802.0,0.002]
["bitfinex","BTCUSD",1745429118574,0.11177853,93803.0,93802.0,0.002]
["bitfinex","BTCUSD",1745429118988,0.15927853,93803.0,93802.0,0.002]
["bitfinex","BTCUSD",1745429119396,0.15927853,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1745429119397,0.56400308,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1745429119597,0.55901938,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1745429119932,0.55901938,93803.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745429119933,0.30843853,93803.0,93790.0,0.36784863]
["bitfinex","BTCUSD",1745429120169,0.10689014,93799.0,93780.0,0.22392728]
["bitfinex","BTCUSD",1745429120477,0.0029837,93798.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745429120687,0.01454085,93802.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745429120688,0.10689014,93797.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745429121310,0.10689014,93797.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745429121533,0.10689014,93797.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745429121744,0.10689014,93797.0,93785.0,0.21325345]
["bitfinex","BTCUSD",1745429122699,0.10689014,93797.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745429122923,0.10989014,93797.0,93794.0,0.22389261]
["bitfinex","BTCUSD",1745429123135,0.10989014,93797.0,93795.0,0.21322991]
["bitfinex","BTCUSD",1745429123369,0.11189014,93797.0,93795.0,0.21322991]
["bitfinex","BTCUSD",1745429123578,0.002,93797.0,93795.0,0.21322991]
["bitfinex","BTCUSD",1745429123908,0.009,93797.0,93795.0,0.21322991]
["bitfinex","BTCUSD",1745429124111,0.004,93797.0,93795.0,0.21322991]
["bitfinex","BTCUSD",1745429124412,0.007,93797.0,93791.0,0.22390077]
["bitfinex","BTCUSD",1745429124618,0.007,93797.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745429124833,0.007,93797.0,93796.0,0.2132287]
["bitfinex","BTCUSD",1745429125040,0.003,93797.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745429125307,0.003,93797.0,93795.0,0.21322999]
["bitfinex","BTCUSD",1745429125511,0.007,93797.0,93796.0,0.2132287]
["bitfinex","BTCUSD",1745429125694,0.004,93797.0,93795.0,0.21323098]
["bitfinex","BTCUSD",1745429125918,0.00188839,93803.0,93797.0,0.2238863]
["bitfinex","BTCUSD",1745429126110,0.10689014,93802.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745429126316,0.10689014,93802.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745429126535,0.10689014,93802.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745429126982,0.10689014,93802.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745429127190,0.10689014,93802.0,93797.0,0.01166132]
["bitfinex","BTCUSD",1745429127403,0.10689014,93802.0,93792.0,0.21323775]
["bitfinex","BTCUSD",1745429127612,0.11089014,93802.0,93797.0,0.001]
["bitfinex","BTCUSD",1745429127832,0.0029837,93801.0,93797.0,0.001]
["bitfinex","BTCUSD",1745429128078,0.34,93798.0,93797.0,0.001]
["bitfinex","BTCUSD",1745429128284,0.44689014,93798.0,93797.0,0.001]
["bitfinex","BTCUSD",1745429128513,0.10689014,93798.0,93797.0,0.001]
["bitfinex","BTCUSD",1745429128944,0.10689014,93798.0,93797.0,0.21322643]
["bitfinex","BTCUSD",1745429129171,0.10689014,93798.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745429129383,0.10689014,93797.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745429130002,0.10689014,93797.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745429130208,0.10689014,93797.0,93793.0,0.22389699]
["bitfinex","BTCUSD",1745429130456,0.10689014,93797.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745429130666,0.10689014,93797.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745429130881,0.10689014,93797.0,93784.0,0.21325391]
["bitfinex","BTCUSD",1745429130882,0.0029837,93796.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745429131084,0.10689014,93795.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745429131267,0.15697384,93795.0,93776.0,0.21327393]
["bitfinex","BTCUSD",1745429131491,0.0492,93794.0,93770.0,0.10096]
["bitfinex","BTCUSD",1745429131694,0.0492,93794.0,93750.0,0.0008506]
["bitfinex","BTCUSD",1745429131695,0.10987384,93793.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745429131932,0.01066189,93792.0,93764.0,0.2133001]
["bitfinex","BTCUSD",1745429132191,0.01066211,93790.0,93765.0,0.21329851]
["bitfinex","BTCUSD",1745429132434,0.01066211,93790.0,93755.0,0.26097091]
["bitfinex","BTCUSD",1745429132435,0.01066279,93784.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1745429132645,0.12981672,93783.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745429132815,0.12981672,93783.0,93755.0,0.0008504]
["bitfinex","BTCUSD",1745429132816,0.12981672,93783.0,93770.0,0.001]
["bitfinex","BTCUSD",1745429133155,0.05805911,93782.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1745429133366,0.05805911,93782.0,93780.0,0.21326357]
["bitfinex","BTCUSD",1745429133367,0.10689014,93781.0,93780.0,0.21326357]
["bitfinex","BTCUSD",1745429133577,0.00995911,93782.0,93780.0,0.21326357]
["bitfinex","BTCUSD",1745429134194,0.002,93783.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1745429134445,0.10889014,93783.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1745429135259,0.10889014,93783.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1745429135858,0.10689014,93783.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1745429136063,0.004,93782.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1745429136470,0.10689014,93783.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1745429136681,0.11189014,93783.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1745429137319,0.11289014,93782.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745429137532,0.11289014,93782.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745429137764,0.11289014,93782.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745429138054,0.0029837,93781.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745429138234,0.10689014,93780.0,93767.0,0.22395884]
["bitfinex","BTCUSD",1745429138385,0.12679161,93780.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745429138591,0.00995029,93779.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1745429138805,0.10689014,93778.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1745429139018,0.10689014,93778.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1745429139225,0.10689014,93778.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745429139593,0.10689014,93778.0,93768.0,0.22395639]
["bitfinex","BTCUSD",1745429139794,0.10689014,93778.0,93770.0,0.21328741]
["bitfinex","BTCUSD",1745429139980,0.00995029,93777.0,93773.0,0.22394402]
["bitfinex","BTCUSD",1745429140210,0.00995029,93777.0,93774.0,0.22394249]
["bitfinex","BTCUSD",1745429140389,0.10689014,93776.0,93775.0,0.21327645]
["bitfinex","BTCUSD",1745429140606,0.10689014,93776.0,93774.0,0.22394183]
["bitfinex","BTCUSD",1745429140794,0.10689014,93776.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745429141221,0.10689014,93776.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1745429141433,0.10689014,93776.0,93771.0,0.2239497]
["bitfinex","BTCUSD",1745429141659,0.10689014,93776.0,93773.0,0.22394478]
["bitfinex","BTCUSD",1745429141833,0.10689014,93776.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745429142493,0.10689014,93776.0,93773.0,0.22394403]
["bitfinex","BTCUSD",1745429142701,0.10889014,93776.0,93773.0,0.22394403]
["bitfinex","BTCUSD",1745429142912,0.10889014,93776.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745429143133,0.11189014,93776.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745429143547,0.11489014,93776.0,93774.0,0.21327859]
["bitfinex","BTCUSD",1745429144557,0.11489014,93776.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745429144887,0.10989014,93776.0,93772.0,0.22394735]
["bitfinex","BTCUSD",1745429145116,0.11289014,93776.0,93772.0,0.22394735]
["bitfinex","BTCUSD",1745429145338,0.10989014,93776.0,93772.0,0.22394735]
["bitfinex","BTCUSD",1745429145539,0.11389014,93776.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745429145756,0.11389014,93776.0,93772.0,0.22394735]
["bitfinex","BTCUSD",1745429145972,0.10689014,93776.0,93772.0,0.22394735]
["bitfinex","BTCUSD",1745429146173,0.10989014,93776.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745429146407,0.10989014,93776.0,93771.0,0.2239477]
["bitfinex","BTCUSD",1745429146408,0.11289014,93776.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1745429146626,0.11289014,93776.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745429146862,0.11589014,93776.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1745429147087,0.11289014,93776.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745429147309,0.006,93776.0,93775.0,0.21327645]
["bitfinex","BTCUSD",1745429147986,0.01551037,93793.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745429148223,0.00743827,93809.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745429148224,0.0467,93804.0,93791.0,0.21323955]
["bitfinex","BTCUSD",1745429148471,0.12074147,93808.0,93800.0,0.22387906]
["bitfinex","BTCUSD",1745429148472,0.10689014,93802.0,93800.0,0.22387906]
["bitfinex","BTCUSD",1745429148696,0.01990147,93808.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1745429148913,0.10777853,93803.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1745429149548,0.11177853,93803.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1745429149752,0.11177853,93803.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745429149960,0.11289014,93802.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745429150168,0.11289014,93802.0,93793.0,0.3785104]
["bitfinex","BTCUSD",1745429150386,0.11289014,93802.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745429150595,0.10689014,93802.0,93790.0,0.37851074]
["bitfinex","BTCUSD",1745429150801,0.10689014,93802.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745429151647,0.10689014,93802.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745429152288,0.11089014,93802.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745429152953,0.11489014,93802.0,93797.0,0.22388652]
["bitfinex","BTCUSD",1745429153128,0.11789014,93802.0,93798.0,0.22388424]
["bitfinex","BTCUSD",1745429153514,0.11489014,93802.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745429153714,0.11489014,93802.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745429154144,0.11489014,93802.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745429154314,0.11889014,93802.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745429154834,0.11089014,93802.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745429155043,0.11489014,93802.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745429155198,0.11489014,93802.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745429155415,0.008,93802.0,93800.0,0.21321796]
["bitfinex","BTCUSD",1745429155616,0.012,93802.0,93800.0,0.21321796]
["bitfinex","BTCUSD",1745429155855,0.008,93802.0,93800.0,0.21321796]
["bitfinex","BTCUSD",1745429156123,0.013,93802.0,93800.0,0.21321796]
["bitfinex","BTCUSD",1745429156338,0.013,93802.0,93799.0,0.22388297]
["bitfinex","BTCUSD",1745429156339,0.013,93802.0,93798.0,0.2238805]
["bitfinex","BTCUSD",1745429156541,0.00088839,93803.0,93800.0,0.2238799]
["bitfinex","BTCUSD",1745429156783,0.00088839,93803.0,93801.0,0.21321685]
["bitfinex","BTCUSD",1745429156784,0.10777853,93803.0,93801.0,0.21321685]
["bitfinex","BTCUSD",1745429156987,0.011,93802.0,93801.0,0.21321685]
["bitfinex","BTCUSD",1745429157399,0.005,93802.0,93801.0,0.21321685]
["bitfinex","BTCUSD",1745429157914,0.11377853,93803.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1745429158743,0.11277853,93803.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1745429159377,0.11777853,93803.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1745429159986,0.12377853,93803.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745429160189,0.12377853,93803.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745429160190,0.10689014,93802.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745429160385,0.10689014,93802.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745429160625,0.0472,93800.0,93780.0,0.36784863]
["bitfinex","BTCUSD",1745429160829,0.046,93798.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745429161180,0.10987384,93797.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745429161598,0.10987384,93797.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745429161817,0.10987384,93797.0,93785.0,0.22391639]
["bitfinex","BTCUSD",1745429162026,0.10987384,93797.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745429162230,0.10987384,93797.0,93785.0,0.21325276]
["bitfinex","BTCUSD",1745429162231,0.10689014,93797.0,93785.0,0.21325276]
["bitfinex","BTCUSD",1745429162438,0.10689014,93797.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745429162647,0.10689014,93797.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745429162853,0.10689014,93797.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745429163042,0.10689014,93797.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745429163250,0.10789014,93797.0,93786.0,0.22391247]
["bitfinex","BTCUSD",1745429163475,0.10989014,93797.0,93786.0,0.22391247]
["bitfinex","BTCUSD",1745429163684,0.10989014,93797.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745429163884,0.10989014,93797.0,93787.0,0.22391051]
["bitfinex","BTCUSD",1745429164153,0.10989014,93797.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745429164393,0.10989014,93797.0,93793.0,0.21323547]
["bitfinex","BTCUSD",1745429164600,0.10989014,93797.0,93791.0,0.22390184]
["bitfinex","BTCUSD",1745429164803,0.10889014,93797.0,93795.0,0.21322872]
["bitfinex","BTCUSD",1745429165020,0.10689014,93797.0,93796.0,0.2132287]
["bitfinex","BTCUSD",1745429165373,0.00088839,93803.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1745429165586,0.10777853,93803.0,93801.0,0.21321694]
["bitfinex","BTCUSD",1745429165785,0.10689014,93802.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745429165993,0.10689014,93802.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745429166424,0.0029837,93801.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745429166620,0.0954,93799.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745429166839,0.10987384,93798.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745429167256,0.10689014,93798.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745429167868,0.10689014,93798.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745429168415,0.10689014,93798.0,93793.0,0.22389717]
["bitfinex","BTCUSD",1745429168617,0.10689014,93798.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745429168822,0.004,93797.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745429169032,0.10689014,93796.0,93793.0,0.22389729]
["bitfinex","BTCUSD",1745429169232,0.10689014,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745429169595,0.10689014,93796.0,93793.0,0.22389542]
["bitfinex","BTCUSD",1745429169994,0.10689014,93796.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745429170195,0.11389014,93796.0,93793.0,0.22389687]
["bitfinex","BTCUSD",1745429170553,0.11389014,93796.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745429170742,0.11389014,93796.0,93785.0,0.213253]
["bitfinex","BTCUSD",1745429170989,0.11389014,93796.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745429170990,0.11389014,93796.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745429171215,0.11389014,93796.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745429171428,0.10989014,93796.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745429171641,0.10989014,93796.0,93789.0,0.21324242]
["bitfinex","BTCUSD",1745429171859,0.10989014,93796.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745429172264,0.11189014,93796.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745429172428,0.10889014,93796.0,93790.0,0.22390347]
["bitfinex","BTCUSD",1745429172643,0.11389014,93796.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745429172850,0.11189014,93796.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745429173511,0.10989014,93796.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745429173725,0.10989014,93796.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745429173940,0.11189014,93796.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745429174563,0.11189014,93796.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745429174770,0.10889014,93796.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745429175207,0.0029837,93795.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745429175433,0.10689014,93794.0,93768.0,0.0479]
["bitfinex","BTCUSD",1745429175647,0.15479014,93792.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745429175871,0.0029837,93791.0,93773.0,0.22394437]
["bitfinex","BTCUSD",1745429176068,0.10689014,93790.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745429176279,0.10689014,93790.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1745429176280,0.0029837,93789.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745429176498,0.1731939,93788.0,93783.0,0.001]
["bitfinex","BTCUSD",1745429176715,0.0029837,93787.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745429176949,0.10689014,93786.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745429177171,0.1267939,93786.0,93775.0,0.22394015]
["bitfinex","BTCUSD",1745429177389,0.1267939,93786.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745429177613,0.02986844,93785.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745429177824,0.02986844,93785.0,93776.0,0.21327359]
["bitfinex","BTCUSD",1745429177825,0.10689014,93784.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745429178053,0.1267939,93784.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745429178527,0.02986844,93783.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745429178778,0.10689014,93782.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745429178972,0.10689014,93782.0,93775.0,0.22394015]
["bitfinex","BTCUSD",1745429178973,0.10689014,93782.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745429179143,0.0459,93781.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745429179368,0.10689014,93780.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745429179581,0.11685482,93780.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745429180325,0.11685482,93780.0,93736.0,0.0008504]
["bitfinex","BTCUSD",1745429180326,0.0029837,93779.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745429180556,0.10689014,93778.0,93759.0,0.21331136]
["bitfinex","BTCUSD",1745429180771,0.01454085,93776.0,93753.0,0.0008496]
["bitfinex","BTCUSD",1745429180984,0.10987384,93775.0,93753.0,0.0008496]
["bitfinex","BTCUSD",1745429181205,0.0467,93774.0,93756.0,0.21331896]
["bitfinex","BTCUSD",1745429181421,0.10987384,93773.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429181638,0.0498,93772.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429181861,0.10689014,93766.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429182079,0.0527837,93765.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429182287,0.10689014,93764.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429182498,0.0512837,93763.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429182678,0.13677566,93762.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429183091,0.0029837,93761.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429183304,0.10689014,93760.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429183516,0.0029837,93759.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429183667,0.10689014,93758.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429183872,0.0029837,93757.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429184073,0.0483,93763.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429184074,0.15517384,93756.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429185340,0.15519014,93756.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429185682,0.15919014,93756.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429188583,0.38805067,93756.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429188814,0.22353099,93756.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429189697,0.22053099,93756.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429189905,0.22153099,93756.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429190134,0.21693055,93756.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429190356,0.22293055,93756.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429190813,0.2374714,93756.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429191107,0.81573635,93756.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429191345,0.78641375,93756.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429191728,0.79437811,93756.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429192176,0.80431852,93756.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429192592,0.82421683,93756.0,93754.0,0.0008502]
["bitfinex","BTCUSD",1745429192823,0.66466508,93754.0,93753.0,0.0008496]
["bitfinex","BTCUSD",1745429193047,0.79145353,93754.0,93753.0,0.0008496]
["bitfinex","BTCUSD",1745429193294,0.80139394,93754.0,93753.0,0.0008496]
["bitfinex","BTCUSD",1745429193522,0.35554085,93749.0,93748.0,0.0008504]
["bitfinex","BTCUSD",1745429193751,0.61887873,93748.0,93747.0,0.0008504]
["bitfinex","BTCUSD",1745429193982,0.61889466,93741.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429194201,0.7257848,93741.0,93740.0,0.09467017]
["bitfinex","BTCUSD",1745429194413,0.7257848,93741.0,93740.0,0.05736133]
["bitfinex","BTCUSD",1745429194414,0.80539587,93741.0,93740.0,0.05736133]
["bitfinex","BTCUSD",1745429194595,0.56891515,93732.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429194813,0.76750529,93732.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429195023,0.81461352,93732.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429195663,0.61326068,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429195879,0.86891082,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429196331,0.65549099,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429197200,0.6654314,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429197442,0.6764314,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429198751,0.6714314,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429199187,0.6724314,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429199625,0.6804314,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429200967,0.2471314,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429201194,0.22265014,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429201767,0.12189014,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429202568,0.007,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429203199,0.013,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429203441,0.006,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429203854,0.011,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429204068,0.006,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429204430,0.003,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429205624,0.10989014,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429206195,0.11983055,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429206464,0.12383055,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429207383,0.14372886,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429209742,0.12383055,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429210705,0.14366184,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429215833,0.15858433,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429216300,0.51312518,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429216587,0.49820269,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429216795,0.50562837,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429217010,0.50162837,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429217413,0.50762837,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429217560,0.01454085,93711.0,93693.0,0.0004252]
["bitfinex","BTCUSD",1745429217794,0.10689014,93708.0,93693.0,0.0004252]
["bitfinex","BTCUSD",1745429218150,0.01983129,93707.0,93693.0,0.0004252]
["bitfinex","BTCUSD",1745429218372,0.12672143,93706.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745429218571,0.12672143,93706.0,93697.0,0.36784863]
["bitfinex","BTCUSD",1745429218788,0.0297717,93705.0,93697.0,0.36784863]
["bitfinex","BTCUSD",1745429218999,0.10689014,93704.0,93697.0,0.36784863]
["bitfinex","BTCUSD",1745429219219,0.10689014,93704.0,93693.0,0.0004252]
["bitfinex","BTCUSD",1745429219427,0.01983129,93703.0,93693.0,0.0004252]
["bitfinex","BTCUSD",1745429219646,0.10689014,93702.0,93693.0,0.0004252]
["bitfinex","BTCUSD",1745429219843,0.13666184,93702.0,93693.0,0.0004252]
["bitfinex","BTCUSD",1745429220545,0.01983129,93701.0,93693.0,0.0004252]
["bitfinex","BTCUSD",1745429220760,0.10689014,93700.0,93693.0,0.00056436]
["bitfinex","BTCUSD",1745429220986,0.10689014,93700.0,93693.0,0.01123751]
["bitfinex","BTCUSD",1745429221177,0.10689014,93700.0,93693.0,0.00056436]
["bitfinex","BTCUSD",1745429221888,0.10989014,93700.0,93693.0,0.00056436]
["bitfinex","BTCUSD",1745429222098,0.00994041,93699.0,93693.0,0.01123751]
["bitfinex","BTCUSD",1745429222322,0.10689014,93698.0,93693.0,0.01123751]
["bitfinex","BTCUSD",1745429222547,0.10689014,93698.0,93693.0,0.00056436]
["bitfinex","BTCUSD",1745429223003,0.00994041,93697.0,93693.0,0.00056436]
["bitfinex","BTCUSD",1745429223241,0.11683055,93697.0,93693.0,0.00056436]
["bitfinex","BTCUSD",1745429223682,0.00994041,93697.0,93695.0,0.21345836]
["bitfinex","BTCUSD",1745429223859,0.00994041,93697.0,93696.0,0.046]
["bitfinex","BTCUSD",1745429224963,0.01294041,93697.0,93696.0,0.046]
["bitfinex","BTCUSD",1745429225455,0.02094041,93697.0,93696.0,0.09518774]
["bitfinex","BTCUSD",1745429225678,0.011,93697.0,93696.0,0.0922]
["bitfinex","BTCUSD",1745429225892,0.007,93697.0,93696.0,0.0922]
["bitfinex","BTCUSD",1745429226323,0.012,93697.0,93696.0,0.4322]
["bitfinex","BTCUSD",1745429226746,0.007,93697.0,93696.0,0.4322]
["bitfinex","BTCUSD",1745429226969,0.003,93697.0,93696.0,0.4322]
["bitfinex","BTCUSD",1745429227413,0.006,93697.0,93696.0,0.4322]
["bitfinex","BTCUSD",1745429227592,0.003,93697.0,93696.0,0.4322]
["bitfinex","BTCUSD",1745429227719,0.004,93697.0,93696.0,0.4322]
["bitfinex","BTCUSD",1745429228343,0.004,93697.0,93696.0,0.64565628]
["bitfinex","BTCUSD",1745429228764,0.001,93697.0,93696.0,0.64565628]
["bitfinex","BTCUSD",1745429228979,0.003,93697.0,93696.0,0.64565628]
["bitfinex","BTCUSD",1745429231999,0.001,93697.0,93696.0,0.64565628]
["bitfinex","BTCUSD",1745429232485,0.002,93697.0,93696.0,0.64665628]
["bitfinex","BTCUSD",1745429232908,0.001,93697.0,93696.0,0.64565628]
["bitfinex","BTCUSD",1745429233160,0.002,93697.0,93696.0,0.64665628]
["bitfinex","BTCUSD",1745429233706,0.001,93697.0,93696.0,0.64665628]
["bitfinex","BTCUSD",1745429234326,0.002,93697.0,93696.0,0.64765628]
["bitfinex","BTCUSD",1745429234735,0.001,93697.0,93696.0,0.64665628]
["bitfinex","BTCUSD",1745429235024,0.002,93697.0,93696.0,0.64765628]
["bitfinex","BTCUSD",1745429238534,0.00556308,93724.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1745429238733,0.00747783,93728.0,93727.0,0.21338568]
["bitfinex","BTCUSD",1745429239060,0.00747783,93728.0,93724.0,0.21339251]
["bitfinex","BTCUSD",1745429239061,0.00556308,93745.0,93743.0,0.21334738]
["bitfinex","BTCUSD",1745429240005,0.00556308,93745.0,93743.0,0.21348654]
["bitfinex","BTCUSD",1745429240637,0.01156308,93745.0,93743.0,0.21448654]
["bitfinex","BTCUSD",1745429241298,0.013,93745.0,93743.0,0.21548654]
["bitfinex","BTCUSD",1745429242382,0.006,93745.0,93743.0,0.21448654]
["bitfinex","BTCUSD",1745429242781,0.005,93745.0,93743.0,0.21448654]
["bitfinex","BTCUSD",1745429243208,0.009,93745.0,93743.0,0.21548654]
["bitfinex","BTCUSD",1745429245168,0.004,93745.0,93743.0,0.21448654]
["bitfinex","BTCUSD",1745429245553,0.005,93745.0,93743.0,0.21448654]
["bitfinex","BTCUSD",1745429245756,0.001,93745.0,93743.0,0.21348654]
["bitfinex","BTCUSD",1745429246179,0.002,93745.0,93743.0,0.21348654]
["bitfinex","BTCUSD",1745429246671,0.003,93745.0,93744.0,0.21334698]
["bitfinex","BTCUSD",1745429246876,0.002,93745.0,93744.0,0.21334698]
["bitfinex","BTCUSD",1745429247078,0.004,93745.0,93744.0,0.21334698]
["bitfinex","BTCUSD",1745429247486,0.004,93745.0,93743.0,0.1604046]
["bitfinex","BTCUSD",1745429247722,0.002,93745.0,93743.0,0.1594046]
["bitfinex","BTCUSD",1745429247923,0.005,93745.0,93744.0,0.21434698]
["bitfinex","BTCUSD",1745429248431,0.002,93745.0,93744.0,0.21334698]
["bitfinex","BTCUSD",1745429248857,0.004,93745.0,93744.0,0.21334698]
["bitfinex","BTCUSD",1745429249027,0.002,93745.0,93744.0,0.21334698]
["bitfinex","BTCUSD",1745429249241,0.004,93745.0,93744.0,0.21305328]
["bitfinex","BTCUSD",1745429249807,0.002,93745.0,93744.0,0.21305328]
["bitfinex","BTCUSD",1745429250010,0.002,93745.0,93744.0,0.21405328]
["bitfinex","BTCUSD",1745429250253,0.004,93745.0,93744.0,0.21405328]
["bitfinex","BTCUSD",1745429252908,0.004,93745.0,93744.0,0.001]
["bitfinex","BTCUSD",1745429254520,0.004,93745.0,93744.0,0.21434698]
["bitfinex","BTCUSD",1745429254828,0.004,93745.0,93744.0,0.001]
["bitfinex","BTCUSD",1745429256021,0.004,93745.0,93744.0,0.21434698]
["bitfinex","BTCUSD",1745429257808,0.004,93745.0,93744.0,0.26234698]
["bitfinex","BTCUSD",1745429260170,0.004,93745.0,93744.0,0.09949441]
["bitfinex","BTCUSD",1745429260569,0.004,93745.0,93744.0,0.05149441]
["bitfinex","BTCUSD",1745429261887,0.004,93745.0,93744.0,0.05448068]
["bitfinex","BTCUSD",1745429262097,0.004,93745.0,93744.0,0.39448068]
["bitfinex","BTCUSD",1745429262309,0.004,93745.0,93744.0,0.39149441]
["bitfinex","BTCUSD",1745429263188,0.0008508,93749.0,93748.0,0.55333788]
["bitfinex","BTCUSD",1745429263606,0.0008508,93749.0,93748.0,0.60353788]
["bitfinex","BTCUSD",1745429265094,0.0008508,93749.0,93748.0,0.71042802]
["bitfinex","BTCUSD",1745429265801,0.0008508,93749.0,93748.0,0.71142802]
["bitfinex","BTCUSD",1745429266168,0.0008508,93749.0,93748.0,0.71242802]
["bitfinex","BTCUSD",1745429266483,0.0008508,93749.0,93748.0,0.71142802]
["bitfinex","BTCUSD",1745429266636,0.0018508,93749.0,93748.0,0.71142802]
["bitfinex","BTCUSD",1745429268672,0.0028506,93769.0,93768.0,0.21329238]
["bitfinex","BTCUSD",1745429268897,0.0028506,93769.0,93768.0,0.60507775]
["bitfinex","BTCUSD",1745429269133,0.0028506,93769.0,93768.0,0.60209238]
["bitfinex","BTCUSD",1745429269770,0.0068506,93769.0,93768.0,0.60309238]
["bitfinex","BTCUSD",1745429270422,0.0078506,93769.0,93768.0,0.60309238]
["bitfinex","BTCUSD",1745429270634,0.0088506,93769.0,93768.0,0.60309238]
["bitfinex","BTCUSD",1745429271721,0.0078506,93769.0,93768.0,0.60309238]
["bitfinex","BTCUSD",1745429272248,0.0088506,93769.0,93768.0,0.60309238]
["bitfinex","BTCUSD",1745429275143,0.0088506,93769.0,93768.0,0.70998252]
["bitfinex","BTCUSD",1745429276192,0.0038506,93769.0,93768.0,0.70898252]
["bitfinex","BTCUSD",1745429276402,0.0028506,93769.0,93768.0,0.70998252]
["bitfinex","BTCUSD",1745429276812,0.0028506,93769.0,93768.0,0.71198252]
["bitfinex","BTCUSD",1745429279493,0.0028506,93769.0,93768.0,0.60509238]
["bitfinex","BTCUSD",1745429279712,0.0028506,93769.0,93768.0,0.003]
["bitfinex","BTCUSD",1745429279952,0.0028506,93769.0,93768.0,0.21329238]
["bitfinex","BTCUSD",1745429280706,0.0048506,93769.0,93768.0,0.21329238]
["bitfinex","BTCUSD",1745429281307,0.0048506,93769.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745429281996,0.0078506,93769.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745429282413,0.0058506,93769.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745429282744,0.0038506,93769.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745429283105,0.0048506,93769.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745429283311,0.0028506,93769.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745429283515,0.0078506,93769.0,93768.0,0.55429238]
["bitfinex","BTCUSD",1745429283890,0.0048506,93769.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745429284463,0.0068506,93769.0,93768.0,0.55429238]
["bitfinex","BTCUSD",1745429284894,0.0048506,93769.0,93768.0,0.55429238]
["bitfinex","BTCUSD",1745429285095,0.0058506,93769.0,93768.0,0.55429238]
["bitfinex","BTCUSD",1745429285508,0.0028506,93769.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745429285852,0.0058506,93769.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745429286192,0.0038506,93769.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745429286415,0.0058506,93769.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745429290158,0.0058506,93769.0,93768.0,0.70918252]
["bitfinex","BTCUSD",1745429290571,0.0008504,93787.0,93782.0,0.55326054]
["bitfinex","BTCUSD",1745429293165,0.0068508,93783.0,93782.0,0.55426054]
["bitfinex","BTCUSD",1745429297016,0.0068508,93783.0,93782.0,0.66115068]
["bitfinex","BTCUSD",1745429297216,0.0068508,93783.0,93782.0,0.70875068]
["bitfinex","BTCUSD",1745429298265,0.0028508,93783.0,93782.0,0.70775068]
["bitfinex","BTCUSD",1745429298424,0.0018508,93783.0,93782.0,0.70775068]
["bitfinex","BTCUSD",1745429299229,0.0028508,93783.0,93782.0,0.55326054]
["bitfinex","BTCUSD",1745429299457,0.0008508,93783.0,93782.0,0.55326054]
["bitfinex","BTCUSD",1745429299872,0.0018508,93783.0,93782.0,0.55326054]
["bitfinex","BTCUSD",1745429301155,0.0008508,93783.0,93782.0,0.55326054]
["bitfinex","BTCUSD",1745429301577,0.0028508,93783.0,93782.0,0.55326054]
["bitfinex","BTCUSD",1745429311953,0.0028508,93783.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745429312159,0.0028508,93783.0,93780.0,0.22392812]
["bitfinex","BTCUSD",1745429312359,0.0028508,93783.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1745429312819,0.0028508,93783.0,93767.0,0.21329273]
["bitfinex","BTCUSD",1745429313007,0.0453,93781.0,93774.0,0.00013916]
["bitfinex","BTCUSD",1745429313215,0.10689014,93780.0,93774.0,0.00013916]
["bitfinex","BTCUSD",1745429313591,0.10689014,93780.0,93775.0,0.22393991]
["bitfinex","BTCUSD",1745429313755,0.10689014,93780.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745429313950,0.10689014,93780.0,93776.0,0.22393691]
["bitfinex","BTCUSD",1745429314331,0.10589014,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1745429314981,0.11689014,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1745429315396,0.11189014,93780.0,93776.0,0.001]
["bitfinex","BTCUSD",1745429315611,0.11589014,93780.0,93776.0,0.002]
["bitfinex","BTCUSD",1745429315757,0.10989014,93780.0,93776.0,0.001]
["bitfinex","BTCUSD",1745429316106,0.10989014,93780.0,93774.0,0.01080309]
["bitfinex","BTCUSD",1745429316305,0.10989014,93780.0,93779.0,0.001]
["bitfinex","BTCUSD",1745429316306,0.11489014,93780.0,93779.0,0.001]
["bitfinex","BTCUSD",1745429317139,0.12089014,93780.0,93779.0,0.002]
["bitfinex","BTCUSD",1745429317264,0.11689014,93780.0,93779.0,0.001]
["bitfinex","BTCUSD",1745429317465,0.11189014,93780.0,93777.0,0.22393523]
["bitfinex","BTCUSD",1745429317824,0.11689014,93780.0,93777.0,0.22393523]
["bitfinex","BTCUSD",1745429318033,0.11689014,93780.0,93778.0,0.2132688]
["bitfinex","BTCUSD",1745429318167,0.12289014,93780.0,93779.0,0.001]
["bitfinex","BTCUSD",1745429318525,0.11189014,93780.0,93778.0,0.2132688]
["bitfinex","BTCUSD",1745429318740,0.11789014,93780.0,93777.0,0.22493513]
["bitfinex","BTCUSD",1745429318982,0.11789014,93780.0,93777.0,0.01166359]
["bitfinex","BTCUSD",1745429319190,0.11789014,93780.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429319404,0.11789014,93780.0,93777.0,0.22493499]
["bitfinex","BTCUSD",1745429319606,0.11189014,93780.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429320026,0.11189014,93780.0,93777.0,0.01166359]
["bitfinex","BTCUSD",1745429320434,0.11189014,93780.0,93774.0,0.01080309]
["bitfinex","BTCUSD",1745429320435,0.409,93779.0,93774.0,0.00013916]
["bitfinex","BTCUSD",1745429320648,0.15349014,93778.0,93774.0,0.00013916]
["bitfinex","BTCUSD",1745429321433,0.15349014,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429321876,0.15349014,93778.0,93774.0,0.00013916]
["bitfinex","BTCUSD",1745429322271,0.15949014,93778.0,93774.0,0.00113916]
["bitfinex","BTCUSD",1745429322424,0.16349014,93778.0,93767.0,0.05283771]
["bitfinex","BTCUSD",1745429322630,0.16362901,93778.0,93764.0,0.22396615]
["bitfinex","BTCUSD",1745429322831,0.16362901,93778.0,93764.0,0.21330108]
["bitfinex","BTCUSD",1745429323062,0.16362901,93778.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745429323266,0.15962901,93778.0,93763.0,0.22396824]
["bitfinex","BTCUSD",1745429323469,0.15362901,93778.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745429323689,0.15762901,93778.0,93767.0,0.001]
["bitfinex","BTCUSD",1745429324322,0.15362901,93778.0,93763.0,0.22396824]
["bitfinex","BTCUSD",1745429324536,0.15962901,93778.0,93767.0,0.001]
["bitfinex","BTCUSD",1745429324937,0.15662901,93778.0,93767.0,0.001]
["bitfinex","BTCUSD",1745429325240,0.16062901,93778.0,93767.0,0.002]
["bitfinex","BTCUSD",1745429325390,0.15762901,93778.0,93767.0,0.001]
["bitfinex","BTCUSD",1745429325606,0.16162901,93778.0,93767.0,0.002]
["bitfinex","BTCUSD",1745429327055,0.15762901,93778.0,93767.0,0.001]
["bitfinex","BTCUSD",1745429327370,0.16262901,93778.0,93767.0,0.002]
["bitfinex","BTCUSD",1745429346791,0.42832337,93768.0,93767.0,0.002]
["bitfinex","BTCUSD",1745429347008,1.27752337,93768.0,93767.0,0.002]
["bitfinex","BTCUSD",1745429347654,1.28308645,93768.0,93767.0,0.002]
["bitfinex","BTCUSD",1745429347861,1.28308645,93768.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429347862,0.01066587,93757.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429348073,0.35454085,93754.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429348224,0.10987384,93753.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1745429348424,0.02520751,93750.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429348655,0.10987384,93749.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429348867,0.01454085,93743.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429349229,0.10689014,93742.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429349888,0.10694441,93742.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429350320,0.10694441,93742.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1745429350527,0.10794441,93742.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1745429350713,0.10794441,93742.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1745429350714,0.10894441,93742.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1745429351191,0.10894441,93742.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1745429351408,0.10694441,93742.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1745429351592,0.10694441,93742.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1745429351741,0.10794441,93742.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1745429352094,0.00105427,93742.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1745429352603,0.00405427,93742.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1745429352983,5.427e-05,93742.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1745429353201,0.00405427,93742.0,93740.0,0.21435609]
["bitfinex","BTCUSD",1745429353415,0.00905427,93742.0,93740.0,0.21535609]
["bitfinex","BTCUSD",1745429354037,0.00905427,93742.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1745429354624,0.00905427,93742.0,93740.0,0.21535609]
["bitfinex","BTCUSD",1745429354831,0.00905427,93742.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1745429355629,0.00405427,93742.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1745429355835,0.00905427,93742.0,93741.0,0.21435381]
["bitfinex","BTCUSD",1745429356046,0.00505427,93742.0,93741.0,0.21435381]
["bitfinex","BTCUSD",1745429356579,0.01005427,93742.0,93741.0,0.21535381]
["bitfinex","BTCUSD",1745429357896,5.01005427,93742.0,93741.0,0.21535381]
["bitfinex","BTCUSD",1745429359682,5.01005427,93742.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1745429360065,5.01005427,93742.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1745429360505,5.00505427,93742.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1745429360664,5.00005427,93742.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1745429360875,5.00405427,93742.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1745429361853,5.01005427,93742.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1745429362068,5.01005427,93742.0,93740.0,0.18909402]
["bitfinex","BTCUSD",1745429362280,5.00005427,93742.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1745429362463,5.00005427,93742.0,93741.0,0.21435381]
["bitfinex","BTCUSD",1745429362673,5.01105427,93742.0,93741.0,0.21535381]
["bitfinex","BTCUSD",1745429363090,5.00505427,93742.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1745429363304,5.01605427,93742.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1745429363506,5.12294441,93742.0,93740.0,0.002]
["bitfinex","BTCUSD",1745429363734,5.11294441,93742.0,93740.0,0.001]
["bitfinex","BTCUSD",1745429363907,5.11794441,93742.0,93741.0,0.001]
["bitfinex","BTCUSD",1745429364455,5.11794441,93742.0,93741.0,0.21435381]
["bitfinex","BTCUSD",1745429364667,5.11194441,93742.0,93741.0,0.21435381]
["bitfinex","BTCUSD",1745429365131,5.01105427,93742.0,93741.0,0.21535381]
["bitfinex","BTCUSD",1745429365682,5.01105427,93742.0,93741.0,0.002]
["bitfinex","BTCUSD",1745429370106,5.01105427,93742.0,93741.0,0.21535381]
["bitfinex","BTCUSD",1745429370956,5.01105427,93742.0,93741.0,0.002]
["bitfinex","BTCUSD",1745429371543,5.01105427,93742.0,93741.0,0.21535381]
["bitfinex","BTCUSD",1745429374992,5.01105427,93742.0,93741.0,0.002]
["bitfinex","BTCUSD",1745429375205,5.11794441,93742.0,93741.0,0.002]
["bitfinex","BTCUSD",1745429375424,5.39263679,93742.0,93741.0,0.002]
["bitfinex","BTCUSD",1745429375631,6.14163679,93742.0,93741.0,0.002]
["bitfinex","BTCUSD",1745429376280,6.13663679,93742.0,93741.0,0.001]
["bitfinex","BTCUSD",1745429376714,6.16560756,93742.0,93741.0,0.001]
["bitfinex","BTCUSD",1745429376827,0.01454085,93739.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429377031,0.01454085,93734.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429377377,0.01454085,93732.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429377575,0.12143099,93732.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429378555,0.13043099,93732.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429378788,0.11589014,93732.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429379164,0.12389014,93732.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429386142,0.11589014,93732.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429386365,0.12189014,93732.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429386582,0.015,93732.0,93731.0,0.21380167]
["bitfinex","BTCUSD",1745429386803,0.006,93732.0,93731.0,0.21380167]
["bitfinex","BTCUSD",1745429387008,0.013,93732.0,93731.0,0.21380167]
["bitfinex","BTCUSD",1745429387461,0.006,93732.0,93731.0,0.21380167]
["bitfinex","BTCUSD",1745429387674,5.40905427,93742.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745429387856,0.10689014,93741.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745429388638,0.10689014,93741.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1745429388879,0.10689014,93741.0,93735.0,0.001]
["bitfinex","BTCUSD",1745429389156,0.10689014,93741.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1745429389363,0.10689014,93741.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745429389572,0.11389014,93741.0,93735.0,0.01166837]
["bitfinex","BTCUSD",1745429389959,0.0029837,93740.0,93735.0,0.001]
["bitfinex","BTCUSD",1745429390147,0.10689014,93739.0,93735.0,0.001]
["bitfinex","BTCUSD",1745429391201,0.10689014,93739.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429391337,0.11489014,93739.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429391533,0.12189014,93739.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429392139,0.11489014,93739.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429392557,0.12089014,93739.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429393480,0.11289014,93739.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429393839,0.11989014,93739.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429398100,0.12287384,93739.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429398499,0.11989014,93739.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745429400401,0.11989014,93739.0,93738.0,0.21336064]
["bitfinex","BTCUSD",1745429400616,0.013,93739.0,93738.0,0.21336064]
["bitfinex","BTCUSD",1745429400818,0.013,93739.0,93738.0,0.59996064]
["bitfinex","BTCUSD",1745429401355,0.007,93739.0,93738.0,0.59996064]
["bitfinex","BTCUSD",1745429401677,0.011,93739.0,93738.0,0.3876]
["bitfinex","BTCUSD",1745429401903,0.011,93739.0,93738.0,0.3866]
["bitfinex","BTCUSD",1745429402260,0.012,93739.0,93738.0,0.3876]
["bitfinex","BTCUSD",1745429402466,0.008,93739.0,93738.0,0.3866]
["bitfinex","BTCUSD",1745429402690,0.011,93739.0,93738.0,0.3876]
["bitfinex","BTCUSD",1745429402921,0.004,93739.0,93738.0,0.3876]
["bitfinex","BTCUSD",1745429403129,0.008,93739.0,93738.0,0.3876]
["bitfinex","BTCUSD",1745429403556,0.004,93739.0,93738.0,0.3876]
["bitfinex","BTCUSD",1745429404790,0.008,93739.0,93738.0,0.3896]
["bitfinex","BTCUSD",1745429405201,0.004,93739.0,93738.0,0.3876]
["bitfinex","BTCUSD",1745429406067,0.003,93739.0,93738.0,0.3876]
["bitfinex","BTCUSD",1745429406530,0.004,93739.0,93738.0,0.3886]
["bitfinex","BTCUSD",1745429406970,0.003,93739.0,93738.0,0.3876]
["bitfinex","BTCUSD",1745429407169,0.001,93739.0,93738.0,0.3876]
["bitfinex","BTCUSD",1745429407491,0.001,93739.0,93738.0,0.3886]
["bitfinex","BTCUSD",1745429407923,0.001,93739.0,93738.0,0.60196064]
["bitfinex","BTCUSD",1745429408858,4.5202454,93742.0,93741.0,0.55335381]
["bitfinex","BTCUSD",1745429409082,4.5202454,93742.0,93741.0,0.75344395]
["bitfinex","BTCUSD",1745429409308,3.149712,93742.0,93741.0,0.7689848]
["bitfinex","BTCUSD",1745429409529,3.149712,93742.0,93741.0,0.75344395]
["bitfinex","BTCUSD",1745429410010,3.150712,93742.0,93741.0,0.75344395]
["bitfinex","BTCUSD",1745429410219,3.150712,93742.0,93741.0,0.7689848]
["bitfinex","BTCUSD",1745429410427,3.149712,93742.0,93741.0,0.7689848]
["bitfinex","BTCUSD",1745429410643,3.150712,93742.0,93741.0,0.7689848]
["bitfinex","BTCUSD",1745429410842,3.149712,93742.0,93741.0,0.7689848]
["bitfinex","BTCUSD",1745429411258,3.150712,93742.0,93741.0,0.7709848]
["bitfinex","BTCUSD",1745429411402,3.151712,93742.0,93741.0,0.7729848]
["bitfinex","BTCUSD",1745429412534,3.150712,93742.0,93741.0,0.7709848]
["bitfinex","BTCUSD",1745429412959,3.151712,93742.0,93741.0,0.7739848]
["bitfinex","BTCUSD",1745429415660,3.151712,93742.0,93741.0,0.75844395]
["bitfinex","BTCUSD",1745429420121,3.151712,93742.0,93741.0,0.7739848]
["bitfinex","BTCUSD",1745429421518,2.46966484,93742.0,93741.0,0.7739848]
["bitfinex","BTCUSD",1745429421724,1.42015579,93742.0,93741.0,1.3588418]
["bitfinex","BTCUSD",1745429422044,1.37335579,93742.0,93741.0,1.3588418]
["bitfinex","BTCUSD",1745429422605,1.37235579,93742.0,93741.0,1.3558418]
["bitfinex","BTCUSD",1745429422788,1.37235579,93742.0,93741.0,1.3628418]
["bitfinex","BTCUSD",1745429422994,1.37335579,93742.0,93741.0,1.3628418]
["bitfinex","BTCUSD",1745429423608,0.88220154,93742.0,93741.0,1.3608418]
["bitfinex","BTCUSD",1745429423841,0.48576724,93742.0,93741.0,1.3608418]
["bitfinex","BTCUSD",1745429424467,0.48676724,93742.0,93741.0,1.3678418]
["bitfinex","BTCUSD",1745429424819,0.48676724,93742.0,93741.0,0.8329848]
["bitfinex","BTCUSD",1745429425021,0.48676724,93742.0,93741.0,4.2738328]
["bitfinex","BTCUSD",1745429426552,0.48676724,93742.0,93741.0,4.2284498]
["bitfinex","BTCUSD",1745429426938,0.48676724,93742.0,93741.0,3.6172428]
["bitfinex","BTCUSD",1745429427535,0.48676724,93742.0,93741.0,3.1711338]
["bitfinex","BTCUSD",1745429428629,0.48676724,93742.0,93741.0,3.2031218]
["bitfinex","BTCUSD",1745429429013,0.48676724,93742.0,93741.0,3.7227858]
["bitfinex","BTCUSD",1745429429428,0.48676724,93742.0,93741.0,1.6788538]
["bitfinex","BTCUSD",1745429429624,0.48676724,93742.0,93741.0,1.6152658]
["bitfinex","BTCUSD",1745429430978,0.48676724,93742.0,93741.0,1.6162658]
["bitfinex","BTCUSD",1745429431182,0.48676724,93742.0,93741.0,1.6152658]
["bitfinex","BTCUSD",1745429431356,0.0472,93777.0,93776.0,0.55327418]
["bitfinex","BTCUSD",1745429431572,0.0472,93777.0,93776.0,0.65307418]
["bitfinex","BTCUSD",1745429432568,0.0492,93777.0,93776.0,0.65307418]
["bitfinex","BTCUSD",1745429432888,0.0502,93777.0,93776.0,0.4398]
["bitfinex","BTCUSD",1745429433094,0.0502,93777.0,93776.0,0.65307418]
["bitfinex","BTCUSD",1745429433704,0.0502,93777.0,93776.0,0.4398]
["bitfinex","BTCUSD",1745429435329,0.0502,93777.0,93776.0,0.65307418]
["bitfinex","BTCUSD",1745429435719,0.0502,93777.0,93776.0,0.4398]
["bitfinex","BTCUSD",1745429436945,0.0502,93777.0,93776.0,0.65307418]
["bitfinex","BTCUSD",1745429437148,0.0502,93777.0,93776.0,0.4398]
["bitfinex","BTCUSD",1745429437949,0.0502,93777.0,93776.0,0.65307418]
["bitfinex","BTCUSD",1745429441355,0.003,93777.0,93776.0,0.75996432]
["bitfinex","BTCUSD",1745429441813,0.003,93777.0,93776.0,0.4398]
["bitfinex","BTCUSD",1745429442013,0.003,93777.0,93776.0,0.65307418]
["bitfinex","BTCUSD",1745429442216,0.048,93777.0,93776.0,0.4398]
["bitfinex","BTCUSD",1745429442516,0.046,93777.0,93776.0,0.4408]
["bitfinex","BTCUSD",1745429442765,0.046,93777.0,93776.0,0.55427418]
["bitfinex","BTCUSD",1745429442975,0.046,93777.0,93776.0,0.65407418]
["bitfinex","BTCUSD",1745429443170,0.046,93777.0,93776.0,0.1018]
["bitfinex","BTCUSD",1745429443518,0.046,93777.0,93776.0,0.4408]
["bitfinex","BTCUSD",1745429443717,0.047,93777.0,93776.0,0.4408]
["bitfinex","BTCUSD",1745429443917,0.047,93777.0,93776.0,0.4398]
["bitfinex","BTCUSD",1745429444126,0.048,93777.0,93776.0,0.4398]
["bitfinex","BTCUSD",1745429447067,0.048,93777.0,93776.0,0.65307418]
["bitfinex","BTCUSD",1745429449487,0.048,93777.0,93776.0,0.4398]
["bitfinex","BTCUSD",1745429450582,0.048,93777.0,93776.0,0.65307418]
["bitfinex","BTCUSD",1745429457950,0.048,93777.0,93776.0,0.75996432]
["bitfinex","BTCUSD",1745429457951,0.002,93777.0,93776.0,0.75996432]
["bitfinex","BTCUSD",1745429458989,0.001,93777.0,93776.0,0.75996432]
["bitfinex","BTCUSD",1745429459214,0.001,93777.0,93776.0,0.66016432]
["bitfinex","BTCUSD",1745429459431,0.001,93777.0,93776.0,0.76184432]
["bitfinex","BTCUSD",1745429459663,0.0008506,93778.0,93777.0,0.55327191]
["bitfinex","BTCUSD",1745429459873,0.00098975,93778.0,93777.0,0.66016205]
["bitfinex","BTCUSD",1745429462322,0.00098975,93778.0,93777.0,0.66216205]
["bitfinex","BTCUSD",1745429462953,0.00098975,93778.0,93777.0,0.66316205]
["bitfinex","BTCUSD",1745429463880,0.00098975,93778.0,93777.0,0.66742705]
["bitfinex","BTCUSD",1745429464054,0.00098975,93778.0,93777.0,0.6819679]
["bitfinex","BTCUSD",1745429464186,0.00098975,93778.0,93777.0,0.6829679]
["bitfinex","BTCUSD",1745429464403,0.00098975,93778.0,93777.0,0.7309679]
["bitfinex","BTCUSD",1745429464824,0.002,93809.0,93802.0,0.56775592]
["bitfinex","BTCUSD",1745429465033,0.002,93809.0,93802.0,1.17893406]
["bitfinex","BTCUSD",1745429465248,0.002,93809.0,93802.0,1.17793406]
["bitfinex","BTCUSD",1745429465454,0.002,93809.0,93802.0,1.17893406]
["bitfinex","BTCUSD",1745429465883,0.0044252,93803.0,93802.0,1.17993406]
["bitfinex","BTCUSD",1745429466336,0.0044252,93803.0,93802.0,1.17893406]
["bitfinex","BTCUSD",1745429466759,0.0044252,93803.0,93802.0,1.17993406]
["bitfinex","BTCUSD",1745429467481,0.00447157,93803.0,93802.0,1.17993406]
["bitfinex","BTCUSD",1745429468518,0.00447157,93803.0,93802.0,1.18440506]
["bitfinex","BTCUSD",1745429469079,0.00447157,93803.0,93802.0,1.88926406]
["bitfinex","BTCUSD",1745429470484,0.00447157,93803.0,93802.0,1.79227906]
["bitfinex","BTCUSD",1745429473409,0.00447157,93803.0,93802.0,0.78075706]
["bitfinex","BTCUSD",1745429473606,0.00447157,93803.0,93802.0,1.84677706]
["bitfinex","BTCUSD",1745429474034,0.00447157,93803.0,93802.0,1.33846506]
["bitfinex","BTCUSD",1745429474257,0.00447157,93803.0,93802.0,1.01006914]
["bitfinex","BTCUSD",1745429474463,0.10207157,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1745429475497,0.09807157,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1745429475700,0.10407157,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1745429475882,0.11007157,93803.0,93802.0,0.002]
["bitfinex","BTCUSD",1745429476259,0.10407157,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1745429476467,0.0477,93802.0,93787.0,0.34]
["bitfinex","BTCUSD",1745429476664,0.0477,93802.0,93781.0,0.09964]
["bitfinex","BTCUSD",1745429476881,0.0477,93801.0,93781.0,0.09964]
["bitfinex","BTCUSD",1745429478353,0.0507,93801.0,93781.0,0.09964]
["bitfinex","BTCUSD",1745429478754,0.0469,93800.0,93781.0,0.09964]
["bitfinex","BTCUSD",1745429478959,0.0498837,93800.0,93781.0,0.09964]
["bitfinex","BTCUSD",1745429479213,0.0498837,93800.0,93778.0,0.31952]
["bitfinex","BTCUSD",1745429479214,0.0498837,93800.0,93780.0,0.31391976]
["bitfinex","BTCUSD",1745429480465,0.0469,93800.0,93780.0,0.31391976]
["bitfinex","BTCUSD",1745429480807,0.0478,93799.0,93780.0,0.31391976]
["bitfinex","BTCUSD",1745429481016,0.0498837,93798.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429481461,0.0469,93798.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429482045,0.0469,93798.0,93780.0,0.36763398]
["bitfinex","BTCUSD",1745429482498,0.0489,93798.0,93780.0,0.36763398]
["bitfinex","BTCUSD",1745429482857,0.0509,93798.0,93780.0,0.36763398]
["bitfinex","BTCUSD",1745429483279,0.0489,93798.0,93780.0,0.36763398]
["bitfinex","BTCUSD",1745429484214,0.0469,93798.0,93780.0,0.36763398]
["bitfinex","BTCUSD",1745429484418,0.0499,93798.0,93780.0,0.36763398]
["bitfinex","BTCUSD",1745429484565,0.0529,93798.0,93780.0,0.36763398]
["bitfinex","BTCUSD",1745429485196,0.0529,93798.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429486042,0.0529,93798.0,93777.0,0.35166359]
["bitfinex","BTCUSD",1745429486547,0.0499,93798.0,93777.0,0.341]
["bitfinex","BTCUSD",1745429486784,0.0509,93798.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745429486916,0.0509,93798.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745429487149,0.0509,93798.0,93776.0,0.22393706]
["bitfinex","BTCUSD",1745429487619,0.0479,93798.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745429487925,0.0499,93798.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745429488129,0.0519,93798.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745429488336,0.0499,93798.0,93773.0,0.22394399]
["bitfinex","BTCUSD",1745429488571,0.0977,93794.0,93771.0,0.09952]
["bitfinex","BTCUSD",1745429488756,0.003,93798.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745429488757,0.0977,93792.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745429488952,0.0489,93789.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745429489183,0.0489,93789.0,93772.0,0.22394669]
["bitfinex","BTCUSD",1745429489403,0.0489,93789.0,93770.0,0.5915862]
["bitfinex","BTCUSD",1745429489620,0.0489,93789.0,93771.0,0.2132847]
["bitfinex","BTCUSD",1745429489827,0.0489,93789.0,93772.0,0.2132811]
["bitfinex","BTCUSD",1745429490265,0.0489,93789.0,93771.0,0.2132847]
["bitfinex","BTCUSD",1745429490483,0.0967,93786.0,93761.0,0.09952]
["bitfinex","BTCUSD",1745429490695,0.10689014,93785.0,93762.0,0.009952]
["bitfinex","BTCUSD",1745429490935,0.0498,93782.0,93762.0,0.009952]
["bitfinex","BTCUSD",1745429491107,0.0029837,93781.0,93762.0,0.009952]
["bitfinex","BTCUSD",1745429491346,0.0498,93780.0,93761.0,0.09952]
["bitfinex","BTCUSD",1745429491930,0.0455,93779.0,93761.0,0.09952]
["bitfinex","BTCUSD",1745429492225,0.0475,93778.0,93761.0,0.09952]
["bitfinex","BTCUSD",1745429493001,0.0475,93778.0,93764.0,0.21330051]
["bitfinex","BTCUSD",1745429493203,0.0475,93778.0,93765.0,0.22396314]
["bitfinex","BTCUSD",1745429493401,0.0475,93778.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745429493663,0.0475,93778.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745429493946,0.0475,93778.0,93764.0,0.22396445]
["bitfinex","BTCUSD",1745429494160,0.0475,93778.0,93764.0,0.21329938]
["bitfinex","BTCUSD",1745429494287,0.0475,93778.0,93764.0,0.22396445]
["bitfinex","BTCUSD",1745429494484,0.0475,93778.0,93762.0,0.2133052]
["bitfinex","BTCUSD",1745429494786,0.0505,93778.0,93761.0,0.3234929]
["bitfinex","BTCUSD",1745429495024,0.0505,93778.0,93761.0,0.09952]
["bitfinex","BTCUSD",1745429495245,0.0505,93778.0,93761.0,0.32349311]
["bitfinex","BTCUSD",1745429495464,0.0505,93778.0,93762.0,0.22397116]
["bitfinex","BTCUSD",1745429495697,0.0515,93778.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745429496228,0.0495,93778.0,93762.0,0.21330586]
["bitfinex","BTCUSD",1745429496433,0.0505,93778.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745429496635,0.0505,93778.0,93762.0,0.21330575]
["bitfinex","BTCUSD",1745429496848,0.0495,93778.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745429497255,0.0485,93778.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745429497472,0.0485,93778.0,93762.0,0.22397103]
["bitfinex","BTCUSD",1745429497686,0.0475,93778.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745429497914,0.0475,93778.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745429497915,0.0485,93778.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745429498327,0.0485,93778.0,93760.0,0.59160808]
["bitfinex","BTCUSD",1745429498499,0.0495,93778.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745429498861,0.0495,93778.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745429499212,0.0505,93778.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745429499429,0.0505,93778.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1745429499851,0.0495,93778.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1745429500051,0.0475,93778.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1745429500255,0.0495,93778.0,93765.0,0.21329916]
["bitfinex","BTCUSD",1745429500488,0.0505,93778.0,93764.0,0.21330122]
["bitfinex","BTCUSD",1745429500893,0.0495,93778.0,93764.0,0.21330122]
["bitfinex","BTCUSD",1745429501357,0.0515,93778.0,93765.0,0.21329918]
["bitfinex","BTCUSD",1745429501722,0.0535,93778.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745429502079,0.0535,93778.0,93773.0,0.21328026]
["bitfinex","BTCUSD",1745429502355,0.0545,93778.0,93773.0,0.21328026]
["bitfinex","BTCUSD",1745429502560,0.0505,93778.0,93772.0,0.21328286]
["bitfinex","BTCUSD",1745429502765,0.0505,93778.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745429502969,0.0505,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1745429503120,0.0485,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1745429503325,0.0525,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1745429503498,0.0525,93778.0,93777.0,0.23424955]
["bitfinex","BTCUSD",1745429503705,0.0485,93778.0,93777.0,0.23424955]
["bitfinex","BTCUSD",1745429503911,0.0485,93778.0,93777.0,0.02097764]
["bitfinex","BTCUSD",1745429504106,0.0535,93778.0,93777.0,0.02197764]
["bitfinex","BTCUSD",1745429504532,0.0485,93778.0,93777.0,0.02097764]
["bitfinex","BTCUSD",1745429504852,0.0525,93778.0,93777.0,0.02097764]
["bitfinex","BTCUSD",1745429505005,0.0565,93778.0,93773.0,0.22296528]
["bitfinex","BTCUSD",1745429505214,0.0565,93778.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745429505439,0.0565,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429505440,0.0605,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429506785,0.0565,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429506941,0.0605,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429507341,0.0565,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429507749,0.0615,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429525193,0.014,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429525407,0.014,93778.0,93777.0,0.02908784]
["bitfinex","BTCUSD",1745429526302,0.014,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429530726,0.0647837,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429531759,0.0618,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429532166,0.0628,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1745429532386,0.0628,93778.0,93777.0,0.0076602]
["bitfinex","BTCUSD",1745429537653,0.015,93778.0,93777.0,0.0076602]
["bitfinex","BTCUSD",1745429539060,0.1147,93778.0,93777.0,0.0076602]
["bitfinex","BTCUSD",1745429539273,0.22159014,93778.0,93777.0,0.0076602]
["bitfinex","BTCUSD",1745429540530,0.22159014,93778.0,93760.0,0.1887839]
["bitfinex","BTCUSD",1745429540706,0.10689014,93777.0,93760.0,0.1887839]
["bitfinex","BTCUSD",1745429541891,0.10589014,93777.0,93760.0,0.1887839]
["bitfinex","BTCUSD",1745429543106,0.10589014,93777.0,93760.0,0.1897839]
["bitfinex","BTCUSD",1745429543330,0.10689014,93777.0,93760.0,0.1927839]
["bitfinex","BTCUSD",1745429544191,0.0512837,93776.0,93760.0,0.1927839]
["bitfinex","BTCUSD",1745429544396,0.15817384,93776.0,93760.0,0.004]
["bitfinex","BTCUSD",1745429544619,0.049,93774.0,93760.0,0.004]
["bitfinex","BTCUSD",1745429544801,0.10987384,93773.0,93760.0,0.004]
["bitfinex","BTCUSD",1745429545111,0.10987384,93773.0,93760.0,0.001]
["bitfinex","BTCUSD",1745429545493,0.10987384,93773.0,93761.0,0.0341]
["bitfinex","BTCUSD",1745429546068,0.10995291,93773.0,93761.0,0.0341]
["bitfinex","BTCUSD",1745429546298,0.10696921,93773.0,93761.0,0.0341]
["bitfinex","BTCUSD",1745429546843,0.10796921,93773.0,93761.0,0.0341]
["bitfinex","BTCUSD",1745429547899,0.00107907,93773.0,93761.0,0.0341]
["bitfinex","BTCUSD",1745429548152,0.00107907,93773.0,93762.0,0.01655176]
["bitfinex","BTCUSD",1745429548903,7.907e-05,93773.0,93762.0,0.01655176]
["bitfinex","BTCUSD",1745429549454,0.00107907,93773.0,93762.0,0.01655176]
["bitfinex","BTCUSD",1745429550887,0.00207907,93773.0,93762.0,0.01655176]
["bitfinex","BTCUSD",1745429551107,0.00107907,93773.0,93762.0,0.01655176]
["bitfinex","BTCUSD",1745429551318,0.00207907,93773.0,93763.0,0.0341]
["bitfinex","BTCUSD",1745429552385,0.00307907,93773.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745429552599,0.00307907,93773.0,93763.0,0.0341]
["bitfinex","BTCUSD",1745429552738,0.00307907,93773.0,93764.0,0.22294552]
["bitfinex","BTCUSD",1745429552932,0.00207907,93773.0,93764.0,0.00666]
["bitfinex","BTCUSD",1745429553145,0.00207907,93773.0,93760.0,0.3788157]
["bitfinex","BTCUSD",1745429553146,0.00207907,93773.0,93765.0,0.02321176]
["bitfinex","BTCUSD",1745429553368,0.00107907,93773.0,93765.0,0.02321176]
["bitfinex","BTCUSD",1745429553569,0.00407907,93773.0,93765.0,0.02321176]
["bitfinex","BTCUSD",1745429553785,0.00407907,93773.0,93766.0,0.00666]
["bitfinex","BTCUSD",1745429553998,0.00207907,93773.0,93766.0,0.00666]
["bitfinex","BTCUSD",1745429554200,0.00207907,93773.0,93767.0,0.0341]
["bitfinex","BTCUSD",1745429554620,0.00207907,93773.0,93768.0,0.00666]
["bitfinex","BTCUSD",1745429555028,0.00107907,93773.0,93769.0,0.00666]
["bitfinex","BTCUSD",1745429555237,0.00307907,93773.0,93769.0,0.00666]
["bitfinex","BTCUSD",1745429555460,0.00407907,93773.0,93769.0,0.00666]
["bitfinex","BTCUSD",1745429555670,0.00407907,93773.0,93770.0,0.00666]
["bitfinex","BTCUSD",1745429555867,0.00307907,93773.0,93770.0,0.00666]
["bitfinex","BTCUSD",1745429556105,0.00307907,93773.0,93771.0,0.01655176]
["bitfinex","BTCUSD",1745429556106,0.00807907,93773.0,93771.0,0.01655176]
["bitfinex","BTCUSD",1745429556305,0.00307907,93773.0,93772.0,0.00666]
["bitfinex","BTCUSD",1745429556507,0.00107907,93773.0,93772.0,0.21994328]
["bitfinex","BTCUSD",1745429556719,0.00407907,93773.0,93772.0,0.00666]
["bitfinex","BTCUSD",1745429556930,0.00607907,93773.0,93772.0,0.00666]
["bitfinex","BTCUSD",1745429557149,0.00607907,93773.0,93772.0,0.04076]
["bitfinex","BTCUSD",1745429557990,0.00407907,93773.0,93772.0,0.25404328]
["bitfinex","BTCUSD",1745429558197,0.00407907,93773.0,93772.0,0.04076]
["bitfinex","BTCUSD",1745429558416,0.01007907,93773.0,93772.0,0.04076]
["bitfinex","BTCUSD",1745429558830,0.00707907,93773.0,93772.0,0.04076]
["bitfinex","BTCUSD",1745429559053,0.01107907,93773.0,93772.0,0.04176]
["bitfinex","BTCUSD",1745429559897,0.01107907,93773.0,93772.0,0.00766]
["bitfinex","BTCUSD",1745429562230,0.01007907,93773.0,93772.0,0.00766]
["bitfinex","BTCUSD",1745429562583,0.01007907,93773.0,93772.0,0.22094328]
["bitfinex","BTCUSD",1745429564656,0.01007907,93773.0,93772.0,0.00766]
["bitfinex","BTCUSD",1745429564866,0.01007907,93773.0,93772.0,0.22094328]
["bitfinex","BTCUSD",1745429565095,0.01007907,93773.0,93772.0,0.24517056]
["bitfinex","BTCUSD",1745429566325,0.01007907,93773.0,93772.0,0.03188728]
["bitfinex","BTCUSD",1745429566607,0.01007907,93773.0,93772.0,0.24517056]
["bitfinex","BTCUSD",1745429568050,0.01007907,93773.0,93772.0,0.03188728]
["bitfinex","BTCUSD",1745429568467,0.01007907,93773.0,93772.0,0.24517056]
["bitfinex","BTCUSD",1745429569547,0.01007907,93773.0,93772.0,0.03188728]
["bitfinex","BTCUSD",1745429570746,0.01007907,93773.0,93772.0,0.24517056]
["bitfinex","BTCUSD",1745429570947,0.01007907,93773.0,93772.0,0.03188728]
["bitfinex","BTCUSD",1745429572175,0.01107907,93773.0,93772.0,0.03188728]
["bitfinex","BTCUSD",1745429572974,0.01107907,93773.0,93772.0,0.00766]
["bitfinex","BTCUSD",1745429572975,0.05907907,93773.0,93772.0,0.00766]
["bitfinex","BTCUSD",1745429576294,0.10567907,93773.0,93772.0,0.00766]
["bitfinex","BTCUSD",1745429580174,0.21256921,93773.0,93772.0,0.00766]
["bitfinex","BTCUSD",1745429580386,0.21356921,93773.0,93772.0,0.00766]
["bitfinex","BTCUSD",1745429582617,0.21655291,93773.0,93772.0,0.00766]
["bitfinex","BTCUSD",1745429582915,0.21355291,93773.0,93772.0,0.00766]
["bitfinex","BTCUSD",1745429583174,0.20955291,93773.0,93772.0,0.00666]
["bitfinex","BTCUSD",1745429583401,0.21055291,93773.0,93772.0,0.00766]
["bitfinex","BTCUSD",1745429583603,0.21056921,93773.0,93772.0,0.00866]
["bitfinex","BTCUSD",1745429584093,0.01066439,93770.0,93742.0,0.00085]
["bitfinex","BTCUSD",1745429584316,0.01066439,93770.0,93750.0,0.00790986]
["bitfinex","BTCUSD",1745429584317,0.01454085,93766.0,93750.0,0.00790986]
["bitfinex","BTCUSD",1745429584558,0.0951,93764.0,93742.0,0.00085]
["bitfinex","BTCUSD",1745429584770,0.0951,93762.0,93742.0,0.00085]
["bitfinex","BTCUSD",1745429584978,0.15359014,93761.0,93742.0,0.00085]
["bitfinex","BTCUSD",1745429585199,0.0484,93760.0,93742.0,0.00085]
["bitfinex","BTCUSD",1745429585412,0.0484,93758.0,93749.0,0.001]
["bitfinex","BTCUSD",1745429585649,0.15299014,93757.0,93749.0,0.001]
["bitfinex","BTCUSD",1745429585848,0.0911,93755.0,93749.0,0.001]
["bitfinex","BTCUSD",1745429585981,0.0937,93753.0,93749.0,0.001]
["bitfinex","BTCUSD",1745429586190,0.0476,93751.0,93750.0,0.001]
["bitfinex","BTCUSD",1745429586440,0.20059014,93751.0,93750.0,0.001]
["bitfinex","BTCUSD",1745429586611,0.0476,93750.0,93742.0,0.00085]
["bitfinex","BTCUSD",1745429586985,0.049,93748.0,93742.0,0.00285]
["bitfinex","BTCUSD",1745429587244,0.10689014,93747.0,93742.0,0.00085]
["bitfinex","BTCUSD",1745429588012,0.049,93748.0,93742.0,0.00185]
["bitfinex","BTCUSD",1745429588215,0.053,93748.0,93737.0,0.21724245]
["bitfinex","BTCUSD",1745429588414,0.053,93748.0,93736.0,0.0008502]
["bitfinex","BTCUSD",1745429589596,0.003,93747.0,93736.0,0.0008502]
["bitfinex","BTCUSD",1745429590141,0.006,93747.0,93742.0,0.001]
["bitfinex","BTCUSD",1745429590346,0.006,93747.0,93743.0,0.21334926]
["bitfinex","BTCUSD",1745429590549,0.006,93747.0,93746.0,0.21334243]
["bitfinex","BTCUSD",1745429590765,0.0454,93760.0,93747.0,0.010667]
["bitfinex","BTCUSD",1745429590971,0.0483,93765.0,93754.0,0.21332379]
["bitfinex","BTCUSD",1745429591181,0.0483,93765.0,93753.0,0.21332551]
["bitfinex","BTCUSD",1745429591649,0.0483,93765.0,93750.0,0.37881684]
["bitfinex","BTCUSD",1745429591650,0.0483,93765.0,93750.0,0.36815018]
["bitfinex","BTCUSD",1745429592990,0.0503,93765.0,93750.0,0.59214992]
["bitfinex","BTCUSD",1745429593274,0.0503,93765.0,93760.0,0.21331038]
["bitfinex","BTCUSD",1745429593275,0.002,93765.0,93760.0,0.21331038]
["bitfinex","BTCUSD",1745429593486,0.002,93765.0,93757.0,0.21331636]
["bitfinex","BTCUSD",1745429593918,0.002,93765.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745429593919,0.002,93765.0,93755.0,0.34]
["bitfinex","BTCUSD",1745429594272,0.005,93765.0,93755.0,0.35066609]
["bitfinex","BTCUSD",1745429594483,0.005,93765.0,93756.0,0.22398503]
["bitfinex","BTCUSD",1745429594748,0.005,93765.0,93756.0,0.21331905]
["bitfinex","BTCUSD",1745429595088,0.005,93765.0,93756.0,0.22398503]
["bitfinex","BTCUSD",1745429595317,0.003,93765.0,93759.0,0.21331255]
["bitfinex","BTCUSD",1745429595525,0.0454,93769.0,93756.0,0.213319]
["bitfinex","BTCUSD",1745429595730,0.0454,93769.0,93759.0,0.36815018]
["bitfinex","BTCUSD",1745429595935,0.003,93765.0,93759.0,0.36815018]
["bitfinex","BTCUSD",1745429596191,0.007,93765.0,93759.0,0.36815018]
["bitfinex","BTCUSD",1745429596399,0.004,93765.0,93760.0,0.00666058]
["bitfinex","BTCUSD",1745429596809,0.004,93765.0,93761.0,0.00666058]
["bitfinex","BTCUSD",1745429597225,0.0474,93769.0,93761.0,0.00666058]
["bitfinex","BTCUSD",1745429597443,0.004,93765.0,93762.0,0.00666058]
["bitfinex","BTCUSD",1745429598152,0.004,93765.0,93763.0,0.00666058]
["bitfinex","BTCUSD",1745429598598,0.004,93765.0,93764.0,0.00666058]
["bitfinex","BTCUSD",1745429598599,0.003,93765.0,93764.0,0.00666058]
["bitfinex","BTCUSD",1745429599062,0.012,93765.0,93764.0,0.00666058]
["bitfinex","BTCUSD",1745429599283,0.009,93765.0,93764.0,0.00666058]
["bitfinex","BTCUSD",1745429599399,0.004,93765.0,93764.0,0.00666058]
["bitfinex","BTCUSD",1745429599613,0.013,93765.0,93764.0,0.00666058]
["bitfinex","BTCUSD",1745429599834,0.005,93765.0,93763.0,0.001]
["bitfinex","BTCUSD",1745429600021,0.004,93765.0,93752.0,0.34]
["bitfinex","BTCUSD",1745429600596,0.009,93765.0,93764.0,0.001]
["bitfinex","BTCUSD",1745429601437,0.005,93765.0,93764.0,0.001]
["bitfinex","BTCUSD",1745429601639,0.0454,93769.0,93751.0,0.34]
["bitfinex","BTCUSD",1745429601866,0.001,93765.0,93750.0,0.36815018]
["bitfinex","BTCUSD",1745429602306,0.005,93765.0,93750.0,0.36815018]
["bitfinex","BTCUSD",1745429602579,0.006,93765.0,93752.0,0.001]
["bitfinex","BTCUSD",1745429602941,0.004,93765.0,93750.0,0.36815018]
["bitfinex","BTCUSD",1745429603144,0.002,93765.0,93750.0,0.36815018]
["bitfinex","BTCUSD",1745429603338,0.003,93765.0,93750.0,0.36815018]
["bitfinex","BTCUSD",1745429603574,0.001,93765.0,93750.0,0.36815018]
["bitfinex","BTCUSD",1745429604658,0.15329014,93769.0,93750.0,0.36815018]
["bitfinex","BTCUSD",1745429604659,0.15229014,93769.0,93750.0,0.36815018]
["bitfinex","BTCUSD",1745429604847,0.002,93765.0,93752.0,0.001]
["bitfinex","BTCUSD",1745429605057,0.003,93765.0,93752.0,0.001]
["bitfinex","BTCUSD",1745429605477,0.001,93765.0,93753.0,0.00666059]
["bitfinex","BTCUSD",1745429605683,0.004,93765.0,93753.0,0.00666059]
["bitfinex","BTCUSD",1745429605898,0.003,93765.0,93754.0,0.00666059]
["bitfinex","BTCUSD",1745429606098,0.002,93765.0,93754.0,0.00666059]
["bitfinex","BTCUSD",1745429606305,0.15229014,93769.0,93755.0,0.00666059]
["bitfinex","BTCUSD",1745429606522,0.002,93765.0,93755.0,0.00666059]
["bitfinex","BTCUSD",1745429606727,0.0029837,93764.0,93755.0,0.00666059]
["bitfinex","BTCUSD",1745429606930,0.0469,93763.0,93756.0,0.00666059]
["bitfinex","BTCUSD",1745429607137,0.0029837,93762.0,93756.0,0.00666059]
["bitfinex","BTCUSD",1745429607311,0.0469,93763.0,93756.0,0.00666059]
["bitfinex","BTCUSD",1745429607514,0.0029837,93762.0,93757.0,0.00666059]
["bitfinex","BTCUSD",1745429608059,0.0029837,93762.0,93748.0,0.34]
["bitfinex","BTCUSD",1745429608302,0.0469,93763.0,93754.0,0.001]
["bitfinex","BTCUSD",1745429608752,0.003,93762.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745429608955,0.003,93762.0,93757.0,0.001]
["bitfinex","BTCUSD",1745429609165,0.006,93762.0,93757.0,0.001]
["bitfinex","BTCUSD",1745429609427,0.007,93762.0,93757.0,0.001]
["bitfinex","BTCUSD",1745429609587,0.004,93762.0,93750.0,0.35066666]
["bitfinex","BTCUSD",1745429609819,0.004,93762.0,93754.0,0.001]
["bitfinex","BTCUSD",1745429610211,0.0499,93763.0,93754.0,0.001]
["bitfinex","BTCUSD",1745429610584,0.0499,93763.0,93755.0,0.00666082]
["bitfinex","BTCUSD",1745429610757,0.0499,93763.0,93756.0,0.00666082]
["bitfinex","BTCUSD",1745429610956,0.0469,93763.0,93756.0,0.00666082]
["bitfinex","BTCUSD",1745429611408,0.004,93762.0,93757.0,0.00766082]
["bitfinex","BTCUSD",1745429611736,0.004,93762.0,93758.0,0.00666082]
["bitfinex","BTCUSD",1745429611938,0.001,93762.0,93758.0,0.00666082]
["bitfinex","BTCUSD",1745429612096,0.001,93762.0,93759.0,0.00666082]
["bitfinex","BTCUSD",1745429612317,0.0499,93763.0,93759.0,0.00666082]
["bitfinex","BTCUSD",1745429612587,0.003,93762.0,93760.0,0.00666082]
["bitfinex","BTCUSD",1745429612736,0.003,93762.0,93760.0,0.34666082]
["bitfinex","BTCUSD",1745429612951,0.006,93762.0,93761.0,0.00666082]
["bitfinex","BTCUSD",1745429613104,0.009,93762.0,93761.0,0.00666082]
["bitfinex","BTCUSD",1745429613310,0.006,93762.0,93761.0,0.02014254]
["bitfinex","BTCUSD",1745429613502,0.006,93762.0,93761.0,0.00666082]
["bitfinex","BTCUSD",1745429614143,0.003,93762.0,93761.0,0.00666082]
["bitfinex","BTCUSD",1745429614354,0.0513,93762.0,93761.0,0.00666082]
["bitfinex","BTCUSD",1745429614627,0.20909014,93762.0,93761.0,0.00666082]
["bitfinex","BTCUSD",1745429615105,0.20607384,93762.0,93761.0,0.00666082]
["bitfinex","BTCUSD",1745429615300,0.0935,93761.0,93759.0,0.001]
["bitfinex","BTCUSD",1745429615510,0.15637384,93760.0,93759.0,0.001]
["bitfinex","BTCUSD",1745429615709,0.15637384,93760.0,93759.0,0.00766222]
["bitfinex","BTCUSD",1745429615858,0.15339014,93760.0,93759.0,0.00666222]
["bitfinex","BTCUSD",1745429617772,0.15239014,93760.0,93759.0,0.00666222]
["bitfinex","BTCUSD",1745429618528,0.15939014,93760.0,93759.0,0.00666222]
["bitfinex","BTCUSD",1745429618930,0.15239014,93760.0,93759.0,0.00666222]
["bitfinex","BTCUSD",1745429619132,0.15537384,93760.0,93759.0,0.00666222]
["bitfinex","BTCUSD",1745429619338,0.63191469,93760.0,93759.0,0.00666222]
["bitfinex","BTCUSD",1745429619559,0.62893099,93760.0,93759.0,0.00666222]
["bitfinex","BTCUSD",1745429619783,0.01454085,93759.0,93736.0,0.0008502]
["bitfinex","BTCUSD",1745429620107,0.01454085,93757.0,93736.0,0.0008502]
["bitfinex","BTCUSD",1745429620305,0.10689014,93756.0,93737.0,0.0066627]
["bitfinex","BTCUSD",1745429620661,0.10689014,93756.0,93738.0,0.0066627]
["bitfinex","BTCUSD",1745429620865,0.0477,93755.0,93738.0,0.0066627]
["bitfinex","BTCUSD",1745429621085,0.0939,93753.0,93739.0,0.0066627]
["bitfinex","BTCUSD",1745429621267,0.0477,93751.0,93739.0,0.0066627]
["bitfinex","BTCUSD",1745429621495,0.10987384,93750.0,93740.0,0.0066627]
["bitfinex","BTCUSD",1745429621946,0.47802402,93750.0,93741.0,0.0066627]
["bitfinex","BTCUSD",1745429622152,0.47802402,93750.0,93737.0,0.001]
["bitfinex","BTCUSD",1745429622153,0.0942,93748.0,93742.0,0.0066627]
["bitfinex","BTCUSD",1745429622382,0.10689014,93747.0,93742.0,0.0066627]
["bitfinex","BTCUSD",1745429622598,0.12054084,93747.0,93739.0,0.001]
["bitfinex","BTCUSD",1745429622815,0.0942,93746.0,93739.0,0.001]
["bitfinex","BTCUSD",1745429623025,0.0476,93744.0,93740.0,0.0066627]
["bitfinex","BTCUSD",1745429623248,0.10987384,93743.0,93740.0,0.0066627]
["bitfinex","BTCUSD",1745429623478,0.0497,93742.0,93740.0,0.0066627]
["bitfinex","BTCUSD",1745429623762,0.15787384,93741.0,93740.0,0.0066627]
["bitfinex","BTCUSD",1745429624407,0.15787384,93741.0,93740.0,0.00013915]
["bitfinex","BTCUSD",1745429624812,0.15787384,93741.0,93740.0,0.00113915]
["bitfinex","BTCUSD",1745429625171,0.15787384,93741.0,93740.0,0.00013915]
["bitfinex","BTCUSD",1745429625583,0.16387384,93741.0,93740.0,0.00113915]
["bitfinex","BTCUSD",1745429626121,0.16887384,93741.0,93740.0,0.00113915]
["bitfinex","BTCUSD",1745429636315,0.16589014,93741.0,93720.0,0.36815018]
["bitfinex","BTCUSD",1745429636534,0.16589014,93741.0,93725.0,0.00013921]
["bitfinex","BTCUSD",1745429636738,0.0029837,93740.0,93725.0,0.00013921]
["bitfinex","BTCUSD",1745429637072,0.10689014,93739.0,93726.0,0.00666341]
["bitfinex","BTCUSD",1745429637303,0.0029837,93738.0,93727.0,0.00666341]
["bitfinex","BTCUSD",1745429637588,0.10689014,93737.0,93727.0,0.00666341]
["bitfinex","BTCUSD",1745429637803,0.0029837,93736.0,93727.0,0.00666341]
["bitfinex","BTCUSD",1745429638030,0.10689014,93735.0,93728.0,0.00666341]
["bitfinex","BTCUSD",1745429638246,0.21338113,93729.0,93728.0,0.00666341]
["bitfinex","BTCUSD",1745429638472,0.15927384,93729.0,93726.0,0.00766341]
["bitfinex","BTCUSD",1745429638675,0.15589014,93728.0,93726.0,0.001]
["bitfinex","BTCUSD",1745429638919,0.0510837,93727.0,93726.0,0.001]
["bitfinex","BTCUSD",1745429639149,0.15797384,93727.0,93726.0,0.001]
["bitfinex","BTCUSD",1745429639369,0.15797384,93727.0,93725.0,0.00013921]
["bitfinex","BTCUSD",1745429639553,0.10689014,93726.0,93725.0,0.00013921]
["bitfinex","BTCUSD",1745429639820,0.12908161,93726.0,93725.0,0.00013921]
["bitfinex","BTCUSD",1745429640078,0.45261042,93726.0,93725.0,0.00013921]
["bitfinex","BTCUSD",1745429640291,0.66514702,93718.0,93717.0,0.0004251]
["bitfinex","BTCUSD",1745429640413,0.96763099,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429641009,0.62763099,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429641839,0.62009014,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429642876,0.62709014,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429643092,0.85503716,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429643609,1.2949273,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429643813,1.2959273,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429644018,1.3039273,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429644221,1.2959273,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429644728,1.08252113,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429645085,0.97563099,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429645694,0.98463099,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429647432,1.19803716,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429647980,0.98463099,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429652904,1.19803716,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429653644,1.3049273,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429654491,1.19803716,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429657185,1.18103716,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429657371,1.19003716,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429657574,1.20103716,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429658322,1.19203716,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429659602,1.19503716,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429659781,1.20803716,93718.0,93717.0,0.00047937]
["bitfinex","BTCUSD",1745429659987,0.56795613,93714.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429660119,0.77014627,93714.0,93711.0,0.002]
["bitfinex","BTCUSD",1745429660329,0.71327207,93707.0,93702.0,0.0004252]
["bitfinex","BTCUSD",1745429660546,0.01454085,93671.0,93630.0,0.36815018]
["bitfinex","BTCUSD",1745429660764,0.01454085,93665.0,93623.0,0.22480459]
["bitfinex","BTCUSD",1745429661019,0.01454085,93663.0,93630.0,0.36861449]
["bitfinex","BTCUSD",1745429661235,0.01454085,93663.0,93630.0,0.00046431]
["bitfinex","BTCUSD",1745429661236,0.12055052,93662.0,93630.0,0.00046431]
["bitfinex","BTCUSD",1745429661515,0.10987384,93662.0,93630.0,0.36861449]
["bitfinex","BTCUSD",1745429662083,0.10987384,93662.0,93631.0,0.00666964]
["bitfinex","BTCUSD",1745429662497,0.10987384,93662.0,93630.0,0.36861449]
["bitfinex","BTCUSD",1745429662498,0.10987384,93662.0,93632.0,0.00666964]
["bitfinex","BTCUSD",1745429663358,0.10987384,93662.0,93633.0,0.00666964]
["bitfinex","BTCUSD",1745429663600,0.11187384,93662.0,93634.0,0.00666964]
["bitfinex","BTCUSD",1745429664264,0.01067691,93660.0,93635.0,0.00666964]
["bitfinex","BTCUSD",1745429664478,0.10987384,93659.0,93636.0,0.00666964]
["bitfinex","BTCUSD",1745429664910,0.10987384,93659.0,93637.0,0.00666964]
["bitfinex","BTCUSD",1745429665395,0.0498,93658.0,93638.0,0.00666964]
["bitfinex","BTCUSD",1745429665615,0.10987384,93657.0,93638.0,0.00666964]
["bitfinex","BTCUSD",1745429665829,0.10987384,93657.0,93639.0,0.00666964]
["bitfinex","BTCUSD",1745429666271,0.10987384,93657.0,93640.0,0.00666964]
["bitfinex","BTCUSD",1745429666486,0.10987384,93657.0,93641.0,0.00666964]
["bitfinex","BTCUSD",1745429666719,0.11187384,93657.0,93642.0,0.00666964]
["bitfinex","BTCUSD",1745429667122,0.11187384,93657.0,93643.0,0.00666964]
["bitfinex","BTCUSD",1745429667344,0.11487384,93657.0,93643.0,0.00666964]
["bitfinex","BTCUSD",1745429667562,0.11487384,93657.0,93644.0,0.00666964]
["bitfinex","BTCUSD",1745429668405,0.11487384,93657.0,93645.0,0.00666964]
["bitfinex","BTCUSD",1745429668632,0.11787384,93657.0,93645.0,0.00666964]
["bitfinex","BTCUSD",1745429668815,0.11287384,93657.0,93645.0,0.00666964]
["bitfinex","BTCUSD",1745429669031,0.11287384,93657.0,93630.0,0.00046431]
["bitfinex","BTCUSD",1745429669032,0.10989014,93657.0,93647.0,0.0189]
["bitfinex","BTCUSD",1745429669261,0.007,93657.0,93647.0,0.0189]
["bitfinex","BTCUSD",1745429669470,0.007,93657.0,93648.0,0.00666964]
["bitfinex","BTCUSD",1745429669685,0.011,93657.0,93648.0,0.00666964]
["bitfinex","BTCUSD",1745429669897,0.007,93657.0,93648.0,0.00666964]
["bitfinex","BTCUSD",1745429670097,0.012,93657.0,93649.0,0.00666964]
["bitfinex","BTCUSD",1745429670310,0.012,93657.0,93650.0,0.00666964]
["bitfinex","BTCUSD",1745429670678,0.005,93657.0,93651.0,0.00666964]
["bitfinex","BTCUSD",1745429670879,0.009,93657.0,93651.0,0.00666964]
["bitfinex","BTCUSD",1745429671174,0.009,93657.0,93652.0,0.00666964]
["bitfinex","BTCUSD",1745429671525,0.004,93657.0,93652.0,0.00666964]
["bitfinex","BTCUSD",1745429671725,0.004,93657.0,93653.0,0.00666964]
["bitfinex","BTCUSD",1745429671941,0.005,93657.0,93653.0,0.00666964]
["bitfinex","BTCUSD",1745429672497,0.10987384,93656.0,93654.0,0.00666964]
["bitfinex","BTCUSD",1745429672937,0.0456,93655.0,93654.0,0.00666964]
["bitfinex","BTCUSD",1745429673145,0.15249014,93655.0,93654.0,0.00666964]
["bitfinex","BTCUSD",1745429674085,0.10689014,93655.0,93654.0,0.00666964]
["bitfinex","BTCUSD",1745429674924,0.006,93656.0,93654.0,0.00666964]
["bitfinex","BTCUSD",1745429675329,0.006,93657.0,93655.0,0.00666964]
["bitfinex","BTCUSD",1745429675527,0.0498,93670.0,93655.0,0.00666964]
["bitfinex","BTCUSD",1745429675732,0.10689014,93668.0,93655.0,0.00666964]
["bitfinex","BTCUSD",1745429675914,0.10689014,93668.0,93656.0,0.00666964]
["bitfinex","BTCUSD",1745429676114,0.10689014,93668.0,93657.0,0.00666964]
["bitfinex","BTCUSD",1745429676672,0.10678455,93668.0,93657.0,0.00666964]
["bitfinex","BTCUSD",1745429676889,0.05797611,93667.0,93657.0,0.00666964]
["bitfinex","BTCUSD",1745429677091,0.05797611,93667.0,93658.0,0.00666964]
["bitfinex","BTCUSD",1745429677092,0.10987384,93666.0,93658.0,0.00666964]
["bitfinex","BTCUSD",1745429677296,0.10689014,93666.0,93658.0,0.00666964]
["bitfinex","BTCUSD",1745429677503,0.0029837,93665.0,93659.0,0.00666964]
["bitfinex","BTCUSD",1745429677729,0.10689014,93664.0,93659.0,0.00666964]
["bitfinex","BTCUSD",1745429678125,0.10689014,93664.0,93660.0,0.00666964]
["bitfinex","BTCUSD",1745429678704,0.0029837,93663.0,93661.0,0.00666964]
["bitfinex","BTCUSD",1745429678882,0.10689014,93662.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429679080,0.0029837,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429679311,0.37030989,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429679497,0.36732619,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429679705,0.15379014,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429680062,0.15677384,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429680663,0.16477384,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429681327,0.17277384,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429681752,0.38630989,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429681952,0.16979014,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429682159,0.17277384,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429686724,0.27177384,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429686926,0.26879014,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429688144,0.26879014,93661.0,93660.0,0.00713403]
["bitfinex","BTCUSD",1745429688351,0.48232619,93661.0,93660.0,0.00713403]
["bitfinex","BTCUSD",1745429688556,0.26879014,93661.0,93660.0,0.00713403]
["bitfinex","BTCUSD",1745429688808,0.26879014,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429688809,0.63660746,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429689153,0.97660746,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429689830,0.96860746,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429690086,0.97060746,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429690335,0.98060746,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429690773,0.97060746,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429691081,0.98160746,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429691452,0.88746704,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429699111,0.88846704,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429700186,0.87746704,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429700415,0.99556704,93661.0,93660.0,0.00046431]
["bitfinex","BTCUSD",1745429700630,0.0955,93629.0,93622.0,0.0004254]
["bitfinex","BTCUSD",1745429700839,0.10987384,93628.0,93622.0,0.00056461]
["bitfinex","BTCUSD",1745429701228,0.10987384,93628.0,93623.0,0.00667187]
["bitfinex","BTCUSD",1745429701677,0.10689014,93628.0,93624.0,0.00667187]
["bitfinex","BTCUSD",1745429701916,0.10689014,93628.0,93625.0,0.00667187]
["bitfinex","BTCUSD",1745429702136,0.09888,93641.0,93625.0,0.00667187]
["bitfinex","BTCUSD",1745429702322,0.10987384,93640.0,93626.0,0.00667187]
["bitfinex","BTCUSD",1745429702489,0.005,93628.0,93626.0,0.00667187]
["bitfinex","BTCUSD",1745429702874,0.01,93628.0,93626.0,0.00667187]
["bitfinex","BTCUSD",1745429703101,0.01,93628.0,93627.0,0.00667187]
["bitfinex","BTCUSD",1745429703373,0.005,93628.0,93627.0,0.00667187]
["bitfinex","BTCUSD",1745429703974,0.11889014,93628.0,93627.0,0.00667187]
["bitfinex","BTCUSD",1745429704296,0.19402,93628.0,93627.0,0.00667187]
["bitfinex","BTCUSD",1745429704501,0.22913099,93628.0,93622.0,0.00056461]
["bitfinex","BTCUSD",1745429704672,0.10689014,93627.0,93622.0,0.00056461]
["bitfinex","BTCUSD",1745429705964,0.10689014,93627.0,93623.0,0.00667229]
["bitfinex","BTCUSD",1745429706163,0.10689014,93627.0,93622.0,0.00056461]
["bitfinex","BTCUSD",1745429706164,0.11189014,93627.0,93624.0,0.00667229]
["bitfinex","BTCUSD",1745429706308,0.0029837,93626.0,93624.0,0.00667229]
["bitfinex","BTCUSD",1745429706552,0.10689014,93625.0,93622.0,0.00056461]
["bitfinex","BTCUSD",1745429706763,0.0029837,93624.0,93622.0,0.00056461]
["bitfinex","BTCUSD",1745429707012,0.10689014,93623.0,93622.0,0.00056461]
["bitfinex","BTCUSD",1745429707459,0.10689014,93623.0,93622.0,0.00723639]
["bitfinex","BTCUSD",1745429709219,0.11789014,93623.0,93622.0,0.00723639]
["bitfinex","BTCUSD",1745429709450,0.011,93623.0,93622.0,0.00823639]
["bitfinex","BTCUSD",1745429709697,0.011,93623.0,93622.0,0.01783639]
["bitfinex","BTCUSD",1745429712384,0.01082788,93623.0,93622.0,0.01783639]
["bitfinex","BTCUSD",1745429713407,0.01082788,93623.0,93622.0,0.02183639]
["bitfinex","BTCUSD",1745429714231,0.01082788,93623.0,93622.0,0.01223639]
["bitfinex","BTCUSD",1745429714679,0.11771802,93623.0,93622.0,0.01223639]
["bitfinex","BTCUSD",1745429720543,0.11371802,93623.0,93622.0,0.00823639]
["bitfinex","BTCUSD",1745429721345,0.21130172,93623.0,93622.0,0.00823639]
["bitfinex","BTCUSD",1745429721547,0.21130172,93623.0,93622.0,0.00156461]
["bitfinex","BTCUSD",1745429722310,0.43648159,93623.0,93622.0,0.00156461]
["bitfinex","BTCUSD",1745429722979,0.43465371,93623.0,93622.0,0.00156461]
["bitfinex","BTCUSD",1745429723341,0.44465371,93623.0,93622.0,0.00156461]
["bitfinex","BTCUSD",1745429723548,0.23103099,93623.0,93622.0,0.00156461]
["bitfinex","BTCUSD",1745429723762,0.44465371,93623.0,93622.0,0.00156461]
["bitfinex","BTCUSD",1745429723965,0.23103099,93623.0,93622.0,0.00156461]
["bitfinex","BTCUSD",1745429724166,0.22603099,93623.0,93622.0,0.00156461]
["bitfinex","BTCUSD",1745429724391,0.23503099,93623.0,93622.0,0.00156461]
["bitfinex","BTCUSD",1745429726190,0.24316811,93623.0,93622.0,0.00156461]
["bitfinex","BTCUSD",1745429727201,0.54946448,93623.0,93622.0,0.00156461]
["bitfinex","BTCUSD",1745429727402,0.33584176,93623.0,93622.0,0.00156461]
["bitfinex","BTCUSD",1745429727612,0.01454085,93622.0,93581.0,0.34]
["bitfinex","BTCUSD",1745429727813,0.41665018,93620.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429728045,0.10987384,93619.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429728356,0.07079756,93618.0,93593.0,0.00667257]
["bitfinex","BTCUSD",1745429728539,0.10987384,93617.0,93593.0,0.00667257]
["bitfinex","BTCUSD",1745429728949,0.10987384,93617.0,93594.0,0.00667257]
["bitfinex","BTCUSD",1745429729421,0.01454085,93616.0,93595.0,0.00667257]
["bitfinex","BTCUSD",1745429729672,0.36815018,93610.0,93595.0,0.00667257]
["bitfinex","BTCUSD",1745429729810,0.0461,93608.0,93595.0,0.00667257]
["bitfinex","BTCUSD",1745429729989,0.0461,93608.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429729990,0.048,93600.0,93596.0,0.00667257]
["bitfinex","BTCUSD",1745429730211,0.10987384,93599.0,93596.0,0.00667257]
["bitfinex","BTCUSD",1745429730631,0.10987384,93599.0,93593.0,0.00667257]
["bitfinex","BTCUSD",1745429730835,0.11087384,93599.0,93594.0,0.001]
["bitfinex","BTCUSD",1745429731113,0.10987384,93599.0,93594.0,0.001]
["bitfinex","BTCUSD",1745429731241,0.11087384,93599.0,93595.0,0.00667257]
["bitfinex","BTCUSD",1745429731606,0.11087384,93599.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429731740,0.33155297,93599.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429731940,0.33155297,93599.0,93593.0,0.00667401]
["bitfinex","BTCUSD",1745429731941,0.01068398,93598.0,93593.0,0.00667401]
["bitfinex","BTCUSD",1745429732160,0.10689014,93597.0,93594.0,0.00667401]
["bitfinex","BTCUSD",1745429732382,0.10987384,93597.0,93595.0,0.00667401]
["bitfinex","BTCUSD",1745429732588,0.10689014,93597.0,93595.0,0.00667401]
["bitfinex","BTCUSD",1745429732783,0.10689014,93597.0,93594.0,0.00667401]
["bitfinex","BTCUSD",1745429733239,0.10689014,93597.0,93593.0,0.001]
["bitfinex","BTCUSD",1745429733641,0.10689014,93597.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429733839,0.0029837,93596.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429734081,0.10689014,93595.0,93593.0,0.00667405]
["bitfinex","BTCUSD",1745429734285,0.0029837,93594.0,93593.0,0.00667405]
["bitfinex","BTCUSD",1745429734514,0.10987384,93594.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429734712,0.10689014,93593.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429735324,0.10987384,93593.0,93592.0,0.00681337]
["bitfinex","BTCUSD",1745429735463,0.10689014,93593.0,93592.0,0.00681337]
["bitfinex","BTCUSD",1745429735865,0.10689014,93593.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429736317,0.10987384,93593.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429736829,0.10689014,93593.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429737313,0.12089014,93593.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429738240,0.45020588,93593.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429738454,0.44722218,93593.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429738864,0.23353099,93593.0,93592.0,0.00013932]
["bitfinex","BTCUSD",1745429739478,0.24421554,93593.0,93551.0,0.34]
["bitfinex","BTCUSD",1745429739726,0.09156407,93592.0,93552.0,0.00667464]
["bitfinex","BTCUSD",1745429739929,0.10689014,93591.0,93553.0,0.001505]
["bitfinex","BTCUSD",1745429740127,0.10689014,93591.0,93561.0,0.34]
["bitfinex","BTCUSD",1745429740905,0.10689014,93591.0,93562.0,0.00667464]
["bitfinex","BTCUSD",1745429741472,0.10889014,93591.0,93563.0,0.00667464]
["bitfinex","BTCUSD",1745429741679,0.0106857,93583.0,93563.0,0.00667464]
["bitfinex","BTCUSD",1745429741885,0.11063093,93582.0,93563.0,0.00667464]
["bitfinex","BTCUSD",1745429742184,0.0475,93581.0,93564.0,0.00667464]
["bitfinex","BTCUSD",1745429742348,0.11063093,93580.0,93564.0,0.00667464]
["bitfinex","BTCUSD",1745429742546,0.10689014,93580.0,93565.0,0.00667464]
["bitfinex","BTCUSD",1745429742923,0.00374079,93579.0,93565.0,0.00667464]
["bitfinex","BTCUSD",1745429743128,0.00374079,93579.0,93551.0,0.34046485]
["bitfinex","BTCUSD",1745429743129,0.12270323,93578.0,93566.0,0.00667464]
["bitfinex","BTCUSD",1745429743376,0.10689014,93578.0,93566.0,0.00667464]
["bitfinex","BTCUSD",1745429743593,0.10689014,93578.0,93551.0,0.34046485]
["bitfinex","BTCUSD",1745429743594,0.0467,93577.0,93567.0,0.00667464]
["bitfinex","BTCUSD",1745429743796,0.10689014,93576.0,93567.0,0.00667464]
["bitfinex","BTCUSD",1745429743996,0.10689014,93576.0,93568.0,0.00667464]
["bitfinex","BTCUSD",1745429744196,0.10689014,93576.0,93569.0,0.00667464]
["bitfinex","BTCUSD",1745429744654,0.10689014,93576.0,93570.0,0.00667464]
["bitfinex","BTCUSD",1745429744888,0.10689014,93576.0,93571.0,0.00667464]
["bitfinex","BTCUSD",1745429745292,0.10689014,93576.0,93572.0,0.00667464]
["bitfinex","BTCUSD",1745429745763,0.10689014,93576.0,93573.0,0.00667464]
["bitfinex","BTCUSD",1745429745955,0.001,93577.0,93573.0,0.00667464]
["bitfinex","BTCUSD",1745429746154,0.001,93577.0,93574.0,0.00667464]
["bitfinex","BTCUSD",1745429746358,0.001,93577.0,93564.0,0.35068787]
["bitfinex","BTCUSD",1745429746359,0.0494,93588.0,93575.0,0.00667464]
["bitfinex","BTCUSD",1745429746573,0.005,93576.0,93575.0,0.00667464]
["bitfinex","BTCUSD",1745429746975,0.006,93576.0,93575.0,0.00667464]
["bitfinex","BTCUSD",1745429747619,0.005,93577.0,93575.0,0.00667464]
["bitfinex","BTCUSD",1745429747852,0.007,93588.0,93575.0,0.00667464]
["bitfinex","BTCUSD",1745429748026,0.003,93576.0,93575.0,0.00767464]
["bitfinex","BTCUSD",1745429748370,0.007,93576.0,93575.0,0.00767464]
["bitfinex","BTCUSD",1745429748981,0.007,93576.0,93575.0,0.22140694]
["bitfinex","BTCUSD",1745429749184,0.004,93576.0,93575.0,0.56040694]
["bitfinex","BTCUSD",1745429749487,0.001,93590.0,93583.0,0.21371263]
["bitfinex","BTCUSD",1745429749744,0.001,93590.0,93587.0,0.22439013]
["bitfinex","BTCUSD",1745429749943,0.001,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1745429750276,0.001,93590.0,93588.0,0.00667464]
["bitfinex","BTCUSD",1745429750479,0.001,93590.0,93589.0,0.01414626]
["bitfinex","BTCUSD",1745429750677,0.001,93590.0,93589.0,0.01428561]
["bitfinex","BTCUSD",1745429751385,0.004,93590.0,93589.0,0.01428561]
["bitfinex","BTCUSD",1745429751914,0.004,93590.0,93589.0,0.35428561]
["bitfinex","BTCUSD",1745429752803,0.009,93590.0,93589.0,0.35528561]
["bitfinex","BTCUSD",1745429753267,0.00791391,93617.0,93589.0,0.5765566]
["bitfinex","BTCUSD",1745429753470,0.00791391,93617.0,93608.0,0.34]
["bitfinex","BTCUSD",1745429753967,0.00791391,93617.0,93608.0,0.34667464]
["bitfinex","BTCUSD",1745429754136,0.002,93629.0,93608.0,0.34667464]
["bitfinex","BTCUSD",1745429754364,0.003,93609.0,93608.0,0.34667464]
["bitfinex","BTCUSD",1745429754493,0.004,93609.0,93608.0,0.34667464]
["bitfinex","BTCUSD",1745429756055,0.003,93609.0,93608.0,0.34767464]
["bitfinex","BTCUSD",1745429756274,0.003,93609.0,93608.0,0.34967464]
["bitfinex","BTCUSD",1745429756485,0.003,93609.0,93608.0,0.35067464]
["bitfinex","BTCUSD",1745429756698,0.002,93609.0,93608.0,0.34867464]
["bitfinex","BTCUSD",1745429757110,0.003,93609.0,93608.0,0.35067464]
["bitfinex","BTCUSD",1745429757423,0.003,93609.0,93608.0,0.45756478]
["bitfinex","BTCUSD",1745429759429,0.003,93609.0,93608.0,0.35067464]
["bitfinex","BTCUSD",1745429759842,0.003,93609.0,93608.0,0.01067464]
["bitfinex","BTCUSD",1745429763188,0.003,93609.0,93608.0,0.0181223]
["bitfinex","BTCUSD",1745429764121,0.003,93609.0,93608.0,0.12651383]
["bitfinex","BTCUSD",1745429764329,0.003,93609.0,93608.0,0.12501244]
["bitfinex","BTCUSD",1745429764523,0.003,93609.0,93608.0,0.33866939]
["bitfinex","BTCUSD",1745429767841,0.003,93609.0,93608.0,0.14725113]
["bitfinex","BTCUSD",1745429768053,0.003,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745429768264,0.003,93609.0,93607.0,0.21365923]
["bitfinex","BTCUSD",1745429768721,0.003,93609.0,93608.0,0.09868]
["bitfinex","BTCUSD",1745429769174,0.002,93609.0,93608.0,0.09868]
["bitfinex","BTCUSD",1745429770306,0.002,93609.0,93608.0,0.09968]
["bitfinex","BTCUSD",1745429771337,0.002,93609.0,93608.0,0.001]
["bitfinex","BTCUSD",1745429771782,0.002,93609.0,93608.0,0.002]
["bitfinex","BTCUSD",1745429776660,0.0497,93609.0,93608.0,0.002]
["bitfinex","BTCUSD",1745429777755,0.0497,93609.0,93594.0,0.34]
["bitfinex","BTCUSD",1745429777970,0.0557,93609.0,93608.0,0.001]
["bitfinex","BTCUSD",1745429778181,0.16859014,93609.0,93608.0,0.002]
["bitfinex","BTCUSD",1745429778371,0.16259014,93609.0,93608.0,0.001]
["bitfinex","BTCUSD",1745429778513,0.16259014,93609.0,93608.0,0.002]
["bitfinex","BTCUSD",1745429778695,0.17259014,93609.0,93608.0,0.003]
["bitfinex","BTCUSD",1745429778910,0.16659014,93609.0,93608.0,0.002]
["bitfinex","BTCUSD",1745429779255,0.16659014,93609.0,93608.0,0.001]
["bitfinex","BTCUSD",1745429779256,0.16159014,93609.0,93608.0,0.001]
["bitfinex","BTCUSD",1745429779416,0.17228375,93609.0,93608.0,0.003]
["bitfinex","BTCUSD",1745429783826,0.2217232,93609.0,93608.0,0.003]
["bitfinex","BTCUSD",1745429784033,0.21798375,93609.0,93608.0,0.003]
["bitfinex","BTCUSD",1745429784840,0.11109361,93609.0,93608.0,0.003]
["bitfinex","BTCUSD",1745429790909,0.21798375,93609.0,93608.0,0.003]
["bitfinex","BTCUSD",1745429792927,0.21798375,93609.0,93591.0,0.16071524]
["bitfinex","BTCUSD",1745429793167,0.10689014,93608.0,93590.0,0.36815018]
["bitfinex","BTCUSD",1745429793478,0.10689014,93608.0,93592.0,0.0066724]
["bitfinex","BTCUSD",1745429793719,0.10689014,93608.0,93591.0,0.0066724]
["bitfinex","BTCUSD",1745429793926,0.10689014,93608.0,93592.0,0.21369332]
["bitfinex","BTCUSD",1745429794114,0.10689014,93608.0,93592.0,0.21369296]
["bitfinex","BTCUSD",1745429794388,0.10689014,93608.0,93593.0,0.0066724]
["bitfinex","BTCUSD",1745429794602,0.10789014,93608.0,93593.0,0.0066724]
["bitfinex","BTCUSD",1745429795016,0.10789014,93608.0,93594.0,0.0066724]
["bitfinex","BTCUSD",1745429795448,0.09509361,93609.0,93598.0,0.36815018]
["bitfinex","BTCUSD",1745429795690,0.001,93608.0,93599.0,0.21367633]
["bitfinex","BTCUSD",1745429795904,0.001,93608.0,93603.0,0.21366635]
["bitfinex","BTCUSD",1745429796120,0.003,93608.0,93599.0,0.0066724]
["bitfinex","BTCUSD",1745429796334,0.003,93608.0,93604.0,0.0066724]
["bitfinex","BTCUSD",1745429796542,0.001,93608.0,93603.0,0.21366698]
["bitfinex","BTCUSD",1745429796750,0.001,93608.0,93600.0,0.0066724]
["bitfinex","BTCUSD",1745429797166,0.001,93608.0,93601.0,0.0066724]
["bitfinex","BTCUSD",1745429797387,0.004,93608.0,93601.0,0.0066724]
["bitfinex","BTCUSD",1745429797596,0.005,93608.0,93604.0,0.001]
["bitfinex","BTCUSD",1745429797799,0.007,93608.0,93604.0,0.001]
["bitfinex","BTCUSD",1745429797966,0.004,93608.0,93605.0,0.0066724]
["bitfinex","BTCUSD",1745429798442,0.006,93608.0,93606.0,0.0066724]
["bitfinex","BTCUSD",1745429798640,0.004,93608.0,93606.0,0.0066724]
["bitfinex","BTCUSD",1745429798813,0.002,93608.0,93606.0,0.0066724]
["bitfinex","BTCUSD",1745429798992,0.002,93608.0,93607.0,0.0066724]
["bitfinex","BTCUSD",1745429799203,0.001,93608.0,93607.0,0.0066724]
["bitfinex","BTCUSD",1745429800005,0.00169361,93609.0,93607.0,0.0066724]
["bitfinex","BTCUSD",1745429800208,0.002,93608.0,93607.0,0.0066724]
["bitfinex","BTCUSD",1745429800632,0.00169361,93609.0,93607.0,0.0066724]
["bitfinex","BTCUSD",1745429800828,0.002,93608.0,93607.0,0.0066724]
["bitfinex","BTCUSD",1745429801431,0.005,93608.0,93607.0,0.0076724]
["bitfinex","BTCUSD",1745429801850,0.008,93608.0,93607.0,0.0086724]
["bitfinex","BTCUSD",1745429804538,0.008,93608.0,93607.0,0.22233163]
["bitfinex","BTCUSD",1745429804873,0.008,93608.0,93607.0,0.22333163]
["bitfinex","BTCUSD",1745429805776,0.00169361,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745429806390,0.00169361,93609.0,93608.0,0.22032935]
["bitfinex","BTCUSD",1745429807912,0.00269361,93609.0,93608.0,0.22032935]
["bitfinex","BTCUSD",1745429808465,0.00369361,93609.0,93608.0,0.22032935]
["bitfinex","BTCUSD",1745429811065,0.00369361,93609.0,93608.0,0.68276034]
["bitfinex","BTCUSD",1745429811267,0.00369361,93609.0,93608.0,0.80118534]
["bitfinex","BTCUSD",1745429811657,0.00269361,93609.0,93608.0,0.80118534]
["bitfinex","BTCUSD",1745429811850,0.00169361,93609.0,93608.0,0.80118534]
["bitfinex","BTCUSD",1745429812073,0.0021144,93609.0,93608.0,0.80218534]
["bitfinex","BTCUSD",1745429812446,0.0021144,93609.0,93608.0,0.80118534]
["bitfinex","BTCUSD",1745429812792,0.0041144,93609.0,93608.0,0.79034934]
["bitfinex","BTCUSD",1745429813298,0.0031144,93609.0,93608.0,0.78634934]
["bitfinex","BTCUSD",1745429814162,0.0041144,93609.0,93608.0,0.79034934]
["bitfinex","BTCUSD",1745429814942,0.0041144,93609.0,93608.0,0.68976034]
["bitfinex","BTCUSD",1745429815768,0.0041144,93609.0,93608.0,0.78832034]
["bitfinex","BTCUSD",1745429818239,0.0041144,93609.0,93608.0,1.02862134]
["bitfinex","BTCUSD",1745429818647,0.0041144,93609.0,93608.0,0.78832034]
["bitfinex","BTCUSD",1745429819083,0.00395629,93609.0,93608.0,0.78832034]
["bitfinex","BTCUSD",1745429820555,0.00395629,93609.0,93608.0,0.78732034]
["bitfinex","BTCUSD",1745429820766,0.00395629,93609.0,93608.0,0.77277949]
["bitfinex","BTCUSD",1745429821195,0.00395629,93609.0,93608.0,0.4522324]
["bitfinex","BTCUSD",1745429821593,0.00395629,93609.0,93608.0,0.66588935]
["bitfinex","BTCUSD",1745429827530,0.00395629,93609.0,93608.0,0.3536724]
["bitfinex","BTCUSD",1745429827712,0.09585629,93609.0,93608.0,0.0136724]
["bitfinex","BTCUSD",1745429828324,0.09285629,93609.0,93608.0,0.0066724]
["bitfinex","BTCUSD",1745429828547,0.09285629,93609.0,93607.0,0.001]
["bitfinex","BTCUSD",1745429828687,0.09385629,93609.0,93608.0,0.005]
["bitfinex","BTCUSD",1745429829088,0.09385629,93609.0,93608.0,0.004]
["bitfinex","BTCUSD",1745429829089,0.09685629,93609.0,93608.0,0.004]
["bitfinex","BTCUSD",1745429829296,0.10085629,93609.0,93608.0,0.005]
["bitfinex","BTCUSD",1745429830662,0.10085629,93609.0,93608.0,0.21865695]
["bitfinex","BTCUSD",1745429831566,0.10070419,93609.0,93608.0,0.2253279]
["bitfinex","BTCUSD",1745429831781,0.05490419,93609.0,93608.0,0.5653279]
["bitfinex","BTCUSD",1745429832020,0.00880419,93609.0,93608.0,0.5653279]
["bitfinex","BTCUSD",1745429832440,0.00480419,93609.0,93608.0,0.5603279]
["bitfinex","BTCUSD",1745429832656,0.00080419,93609.0,93608.0,0.5603279]
["bitfinex","BTCUSD",1745429832812,0.00180419,93609.0,93608.0,0.5613279]
["bitfinex","BTCUSD",1745429833337,0.00180419,93609.0,93608.0,0.56980962]
["bitfinex","BTCUSD",1745429833577,0.00180419,93609.0,93608.0,0.5613279]
["bitfinex","BTCUSD",1745429833789,0.00180419,93609.0,93608.0,0.55465695]
["bitfinex","BTCUSD",1745429833972,0.00080419,93609.0,93608.0,0.55365695]
["bitfinex","BTCUSD",1745429834097,0.00080419,93609.0,93608.0,0.55465695]
["bitfinex","BTCUSD",1745429834313,0.00280419,93609.0,93608.0,0.55465695]
["bitfinex","BTCUSD",1745429834512,0.00580419,93609.0,93608.0,0.55565695]
["bitfinex","BTCUSD",1745429834823,0.00580419,93609.0,93608.0,0.34867051]
["bitfinex","BTCUSD",1745429835023,0.09740419,93609.0,93608.0,0.00867051]
["bitfinex","BTCUSD",1745429835225,0.09440419,93609.0,93608.0,0.00767051]
["bitfinex","BTCUSD",1745429835431,0.09740419,93609.0,93608.0,0.00867051]
["bitfinex","BTCUSD",1745429835856,0.09740419,93609.0,93608.0,0.002]
["bitfinex","BTCUSD",1745429837175,0.09840419,93609.0,93599.0,0.59251102]
["bitfinex","BTCUSD",1745429837375,0.09840419,93609.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745429837582,0.09840419,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745429837984,0.09340419,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745429838182,0.09440419,93609.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745429838465,0.09440419,93609.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745429838635,0.09440419,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745429838850,0.09340419,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745429839058,0.09640419,93609.0,93599.0,0.36815018]
["bitfinex","BTCUSD",1745429839257,0.09640419,93609.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1745429839458,0.09440419,93609.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745429839981,0.09440419,93609.0,93599.0,0.37883405]
["bitfinex","BTCUSD",1745429840180,0.09440419,93609.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745429840181,0.09340419,93609.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745429840395,0.09340419,93609.0,93599.0,0.37883405]
["bitfinex","BTCUSD",1745429840601,0.09440419,93609.0,93604.0,0.001]
["bitfinex","BTCUSD",1745429840751,0.09440419,93609.0,93599.0,0.37883405]
["bitfinex","BTCUSD",1745429840953,0.09640419,93609.0,93603.0,0.001]
["bitfinex","BTCUSD",1745429841427,0.09640419,93609.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1745429841428,0.09340419,93609.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1745429841573,0.09440419,93609.0,93601.0,0.11328364]
["bitfinex","BTCUSD",1745429841740,0.09640419,93609.0,93604.0,0.001]
["bitfinex","BTCUSD",1745429842354,0.09840419,93609.0,93604.0,0.001]
["bitfinex","BTCUSD",1745429843398,0.09540419,93609.0,93603.0,0.001]
["bitfinex","BTCUSD",1745429844467,0.09540419,93609.0,93601.0,0.1026]
["bitfinex","BTCUSD",1745429844468,0.047,93608.0,93601.0,0.1026]
["bitfinex","BTCUSD",1745429845460,0.0484,93606.0,93589.0,0.34013935]
["bitfinex","BTCUSD",1745429845661,0.0484,93604.0,93589.0,0.34013935]
["bitfinex","BTCUSD",1745429846525,0.0484,93604.0,93589.0,0.35082436]
["bitfinex","BTCUSD",1745429847113,0.0484,93604.0,93589.0,0.56452258]
["bitfinex","BTCUSD",1745429847280,0.0494,93604.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745429847457,0.0494,93604.0,93591.0,0.35068478]
["bitfinex","BTCUSD",1745429848110,0.0484,93604.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745429848318,0.0484,93604.0,93599.0,0.21367539]
["bitfinex","BTCUSD",1745429848527,0.0494,93604.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745429848870,0.0494,93604.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745429849076,0.0494,93604.0,93596.0,0.35068421]
["bitfinex","BTCUSD",1745429849497,0.0494,93604.0,93598.0,0.34]
["bitfinex","BTCUSD",1745429849698,0.0484,93604.0,93600.0,0.34]
["bitfinex","BTCUSD",1745429849904,0.0494,93604.0,93600.0,0.34]
["bitfinex","BTCUSD",1745429850250,0.04923889,93604.0,93600.0,0.55367464]
["bitfinex","BTCUSD",1745429850460,0.05023889,93604.0,93600.0,0.34]
["bitfinex","BTCUSD",1745429850624,0.04923889,93604.0,93600.0,0.34]
["bitfinex","BTCUSD",1745429850852,0.05223889,93604.0,93598.0,0.34]
["bitfinex","BTCUSD",1745429851271,0.05423889,93604.0,93600.0,0.001]
["bitfinex","BTCUSD",1745429851444,0.05223889,93604.0,93600.0,0.001]
["bitfinex","BTCUSD",1745429851656,0.05523889,93604.0,93600.0,0.002]
["bitfinex","BTCUSD",1745429853255,0.05223889,93604.0,93600.0,0.001]
["bitfinex","BTCUSD",1745429853441,0.05323889,93604.0,93600.0,0.001]
["bitfinex","BTCUSD",1745429854075,0.05323889,93604.0,93600.0,0.002]
["bitfinex","BTCUSD",1745429854301,0.05523889,93604.0,93600.0,0.002]
["bitfinex","BTCUSD",1745429854519,0.15682921,93603.0,93600.0,0.002]
["bitfinex","BTCUSD",1745429854740,0.0933,93602.0,93600.0,0.002]
["bitfinex","BTCUSD",1745429855023,0.0471,93601.0,93600.0,0.002]
["bitfinex","BTCUSD",1745429855451,0.0471,93601.0,93600.0,0.001]
["bitfinex","BTCUSD",1745429857500,0.1013,93601.0,93589.0,0.00013935]
["bitfinex","BTCUSD",1745429857710,0.01773936,93601.0,93600.0,0.001]
["bitfinex","BTCUSD",1745429857914,0.1246295,93601.0,93600.0,0.001]
["bitfinex","BTCUSD",1745429858405,0.11162965,93601.0,93589.0,0.00013935]
["bitfinex","BTCUSD",1745429858656,0.10689014,93600.0,93589.0,0.00113935]
["bitfinex","BTCUSD",1745429859150,0.0955,93599.0,93589.0,0.00113935]
["bitfinex","BTCUSD",1745429859361,0.20239014,93598.0,93589.0,0.00213935]
["bitfinex","BTCUSD",1745429859576,0.0951,93597.0,93589.0,0.00213935]
["bitfinex","BTCUSD",1745429859790,0.15289014,93596.0,93589.0,0.00213935]
["bitfinex","BTCUSD",1745429860003,0.0479,93595.0,93589.0,0.00113935]
["bitfinex","BTCUSD",1745429860218,0.10689014,93594.0,93589.0,0.00113935]
["bitfinex","BTCUSD",1745429860429,0.0939,93593.0,93589.0,0.00113935]
["bitfinex","BTCUSD",1745429860615,0.10689014,93592.0,93589.0,0.00013935]
["bitfinex","BTCUSD",1745429860790,0.0488,93591.0,93589.0,0.00013935]
["bitfinex","BTCUSD",1745429860964,0.0472,93590.0,93589.0,0.00013935]
["bitfinex","BTCUSD",1745429861166,0.0965,93590.0,93589.0,0.00113935]
["bitfinex","BTCUSD",1745429861580,0.0965,93590.0,93589.0,0.00013935]
["bitfinex","BTCUSD",1745429861881,0.0965,93590.0,93589.0,0.00113935]
["bitfinex","BTCUSD",1745429862116,0.22776897,93590.0,93589.0,0.00113935]
["bitfinex","BTCUSD",1745429862326,0.20439014,93590.0,93589.0,0.00113935]
["bitfinex","BTCUSD",1745429862556,0.21213004,93590.0,93589.0,0.00113935]
["bitfinex","BTCUSD",1745429862989,0.21907504,93590.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429863219,0.10689014,93589.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429863476,0.0956,93587.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429863697,0.15213452,93589.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429863698,0.11063068,93586.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429864166,0.0496,93585.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429864395,0.0496,93583.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429864611,0.10689014,93582.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429864837,0.0496,93581.0,93570.0,0.0014256]
["bitfinex","BTCUSD",1745429865039,0.10689014,93580.0,93570.0,0.0014256]
["bitfinex","BTCUSD",1745429865260,0.0496,93579.0,93570.0,0.0014256]
["bitfinex","BTCUSD",1745429865473,0.10689014,93578.0,93570.0,0.0014256]
["bitfinex","BTCUSD",1745429865678,0.0496,93577.0,93570.0,0.0014256]
["bitfinex","BTCUSD",1745429865903,0.0496,93575.0,93570.0,0.0014256]
["bitfinex","BTCUSD",1745429866105,0.10689014,93574.0,93570.0,0.0014256]
["bitfinex","BTCUSD",1745429866312,0.0496,93573.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429866561,0.0496,93571.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429866806,0.16023116,93571.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429867238,0.22315428,93571.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429867453,0.21941326,93571.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429867667,0.20339014,93571.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429867853,0.20839014,93571.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429868090,0.21439014,93571.0,93570.0,0.0004256]
["bitfinex","BTCUSD",1745429870660,0.0941,93570.0,93563.0,0.0004251]
["bitfinex","BTCUSD",1745429870830,0.0941,93568.0,93563.0,0.0004251]
["bitfinex","BTCUSD",1745429871073,0.20473151,93567.0,93563.0,0.0004251]
["bitfinex","BTCUSD",1745429871242,0.11063151,93567.0,93563.0,0.0004251]
["bitfinex","BTCUSD",1745429871462,0.0946,93565.0,93563.0,0.0004251]
["bitfinex","BTCUSD",1745429871605,0.10689014,93564.0,93563.0,0.0004251]
["bitfinex","BTCUSD",1745429871811,0.21837185,93564.0,93563.0,0.0004251]
["bitfinex","BTCUSD",1745429872447,0.12377185,93564.0,93532.0,0.34]
["bitfinex","BTCUSD",1745429872649,0.0469,93558.0,93532.0,0.34]
["bitfinex","BTCUSD",1745429872821,0.0469,93555.0,93535.0,0.21382182]
["bitfinex","BTCUSD",1745429873023,0.10689014,93554.0,93534.0,0.21382418]
["bitfinex","BTCUSD",1745429873224,0.0495,93553.0,93532.0,0.55388152]
["bitfinex","BTCUSD",1745429873611,0.15639014,93553.0,93533.0,0.01219853]
["bitfinex","BTCUSD",1745429873829,0.0495,93553.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745429874113,8.894e-05,93553.0,93551.0,0.2137855]
["bitfinex","BTCUSD",1745429874333,8.894e-05,93553.0,93537.0,0.2138175]
["bitfinex","BTCUSD",1745429874661,8.894e-05,93553.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745429874877,0.00108894,93553.0,93543.0,0.00150596]
["bitfinex","BTCUSD",1745429875100,0.00108894,93553.0,93547.0,0.21379592]
["bitfinex","BTCUSD",1745429875317,0.00108894,93553.0,93545.0,0.012196]
["bitfinex","BTCUSD",1745429875472,0.00108894,93553.0,93551.0,0.21378632]
["bitfinex","BTCUSD",1745429875673,0.00108894,93553.0,93548.0,0.00150596]
["bitfinex","BTCUSD",1745429875857,8.894e-05,93553.0,93548.0,0.00150596]
["bitfinex","BTCUSD",1745429876059,8.894e-05,93553.0,93550.0,0.21378876]
["bitfinex","BTCUSD",1745429876268,0.00308894,93553.0,93549.0,0.2137917]
["bitfinex","BTCUSD",1745429876478,0.00308894,93553.0,93549.0,0.21529745]
["bitfinex","BTCUSD",1745429876735,8.894e-05,93553.0,93549.0,0.21529745]
["bitfinex","BTCUSD",1745429876939,0.00408894,93553.0,93550.0,0.21378741]
["bitfinex","BTCUSD",1745429877110,0.00408894,93553.0,93551.0,0.21378517]
["bitfinex","BTCUSD",1745429877550,0.00508894,93553.0,93551.0,0.21529091]
["bitfinex","BTCUSD",1745429877750,0.00508894,93553.0,93551.0,0.21378713]
["bitfinex","BTCUSD",1745429877956,0.00508894,93553.0,93550.0,6.926e-05]
["bitfinex","BTCUSD",1745429878153,0.00808894,93553.0,93550.0,6.926e-05]
["bitfinex","BTCUSD",1745429878381,0.00408894,93553.0,93550.0,6.926e-05]
["bitfinex","BTCUSD",1745429878685,0.00108894,93553.0,93550.0,6.926e-05]
["bitfinex","BTCUSD",1745429878932,0.00408894,93553.0,93550.0,6.926e-05]
["bitfinex","BTCUSD",1745429879343,8.894e-05,93553.0,93550.0,6.926e-05]
["bitfinex","BTCUSD",1745429879723,0.00208894,93553.0,93550.0,6.926e-05]
["bitfinex","BTCUSD",1745429880076,0.00408894,93553.0,93550.0,6.926e-05]
["bitfinex","BTCUSD",1745429883670,0.00408894,93553.0,93550.0,0.01075873]
["bitfinex","BTCUSD",1745429883822,0.00408894,93553.0,93552.0,0.55378484]
["bitfinex","BTCUSD",1745429884369,0.00408894,93553.0,93552.0,0.5538541]
["bitfinex","BTCUSD",1745429884764,0.00208894,93553.0,93552.0,0.5538541]
["bitfinex","BTCUSD",1745429884928,0.00308894,93553.0,93552.0,0.5538541]
["bitfinex","BTCUSD",1745429885256,0.00608894,93553.0,93552.0,0.5548541]
["bitfinex","BTCUSD",1745429885737,0.00608894,93553.0,93552.0,0.5498541]
["bitfinex","BTCUSD",1745429885953,0.00608894,93553.0,93552.0,0.65774424]
["bitfinex","BTCUSD",1745429886156,0.00608894,93553.0,93552.0,0.67228509]
["bitfinex","BTCUSD",1745429886363,0.00608894,93553.0,93552.0,0.67328509]
["bitfinex","BTCUSD",1745429886513,0.00608894,93553.0,93552.0,0.99142009]
["bitfinex","BTCUSD",1745429886727,0.00608894,93553.0,93552.0,0.80893109]
["bitfinex","BTCUSD",1745429886961,0.00308894,93553.0,93552.0,0.80893109]
["bitfinex","BTCUSD",1745429887123,0.00308894,93553.0,93552.0,0.81173109]
["bitfinex","BTCUSD",1745429887323,0.00408894,93553.0,93552.0,0.81273109]
["bitfinex","BTCUSD",1745429887768,0.00397486,93553.0,93552.0,0.81273109]
["bitfinex","BTCUSD",1745429887984,0.00397486,93553.0,93552.0,0.81173109]
["bitfinex","BTCUSD",1745429888186,0.0472,93588.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745429888384,0.0472,93588.0,93579.0,0.0001394]
["bitfinex","BTCUSD",1745429888585,0.0472,93588.0,93579.0,0.01082555]
["bitfinex","BTCUSD",1745429889531,0.0512,93588.0,93587.0,0.21370489]
["bitfinex","BTCUSD",1745429889732,0.0512,93588.0,93585.0,0.22439325]
["bitfinex","BTCUSD",1745429889910,0.0512,93588.0,93584.0,0.21371158]
["bitfinex","BTCUSD",1745429890084,0.0512,93588.0,93582.0,0.22440048]
["bitfinex","BTCUSD",1745429890526,0.0552,93588.0,93582.0,6.926e-05]
["bitfinex","BTCUSD",1745429890735,0.0512,93588.0,93582.0,0.21378512]
["bitfinex","BTCUSD",1745429890940,0.004,93588.0,93587.0,0.34]
["bitfinex","BTCUSD",1745429891145,0.01,93588.0,93587.0,0.34]
["bitfinex","BTCUSD",1745429891344,0.006,93588.0,93587.0,0.34]
["bitfinex","BTCUSD",1745429891564,0.00593074,93588.0,93587.0,0.34]
["bitfinex","BTCUSD",1745429891745,0.01793074,93588.0,93587.0,0.341]
["bitfinex","BTCUSD",1745429892099,0.01793074,93588.0,93587.0,0.34]
["bitfinex","BTCUSD",1745429892100,0.01093074,93588.0,93587.0,0.34]
["bitfinex","BTCUSD",1745429892301,0.01093074,93588.0,93587.0,0.341]
["bitfinex","BTCUSD",1745429892505,0.01293074,93588.0,93587.0,0.341]
["bitfinex","BTCUSD",1745429892931,0.002,93588.0,93587.0,0.341]
["bitfinex","BTCUSD",1745429893148,0.005,93588.0,93587.0,0.342]
["bitfinex","BTCUSD",1745429893384,0.005,93588.0,93587.0,0.341]
["bitfinex","BTCUSD",1745429893613,0.005,93588.0,93587.0,0.34948172]
["bitfinex","BTCUSD",1745429893815,0.005,93588.0,93587.0,0.341]
["bitfinex","BTCUSD",1745429894046,0.00777585,93588.0,93587.0,0.342]
["bitfinex","BTCUSD",1745429894264,0.00777585,93588.0,93587.0,0.44889014]
["bitfinex","BTCUSD",1745429894675,0.00777585,93588.0,93587.0,0.66259503]
["bitfinex","BTCUSD",1745429895764,0.0074615,93588.0,93587.0,0.66259503]
["bitfinex","BTCUSD",1745429896181,0.0074615,93588.0,93587.0,0.66159503]
["bitfinex","BTCUSD",1745429896302,0.002,93589.0,93588.0,0.55370261]
["bitfinex","BTCUSD",1745429896518,0.002,93589.0,93588.0,0.66059275]
["bitfinex","BTCUSD",1745429897749,0.004,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429897970,0.006,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429898796,0.004,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429899000,0.003,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429899840,0.004,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429900934,0.005,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429902895,0.005,93589.0,93588.0,0.7811336]
["bitfinex","BTCUSD",1745429904052,0.005,93589.0,93588.0,0.446]
["bitfinex","BTCUSD",1745429904191,0.005,93589.0,93588.0,0.65970261]
["bitfinex","BTCUSD",1745429904447,0.005,93589.0,93588.0,0.446]
["bitfinex","BTCUSD",1745429905315,0.005,93589.0,93588.0,0.34]
["bitfinex","BTCUSD",1745429905540,0.005,93589.0,93588.0,0.65970261]
["bitfinex","BTCUSD",1745429905795,0.005,93589.0,93588.0,0.446]
["bitfinex","BTCUSD",1745429909114,0.00469439,93589.0,93588.0,0.446]
["bitfinex","BTCUSD",1745429912685,0.00452828,93589.0,93588.0,0.446]
["bitfinex","BTCUSD",1745429912963,0.00452828,93589.0,93588.0,0.45448172]
["bitfinex","BTCUSD",1745429913166,0.00452828,93589.0,93588.0,0.446]
["bitfinex","BTCUSD",1745429914431,0.00452828,93589.0,93588.0,0.34]
["bitfinex","BTCUSD",1745429914639,0.05082828,93589.0,93588.0,0.34]
["bitfinex","BTCUSD",1745429914843,0.05082828,93589.0,93579.0,0.01082555]
["bitfinex","BTCUSD",1745429915264,0.04982828,93589.0,93579.0,0.01082555]
["bitfinex","BTCUSD",1745429915700,0.04782828,93589.0,93579.0,0.01082555]
["bitfinex","BTCUSD",1745429915938,0.05182828,93589.0,93579.0,0.01182555]
["bitfinex","BTCUSD",1745429916254,0.05182828,93589.0,93580.0,0.34]
["bitfinex","BTCUSD",1745429916449,0.05182828,93589.0,93580.0,0.56440674]
["bitfinex","BTCUSD",1745429916657,0.05782828,93589.0,93588.0,0.001]
["bitfinex","BTCUSD",1745429917036,0.05182828,93589.0,93580.0,0.56440674]
["bitfinex","BTCUSD",1745429917239,0.04782828,93589.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1745429917498,0.05182828,93589.0,93580.0,0.56540674]
["bitfinex","BTCUSD",1745429918097,0.05182828,93589.0,93579.0,0.37897573]
["bitfinex","BTCUSD",1745429918098,0.04782828,93589.0,93581.0,0.34]
["bitfinex","BTCUSD",1745429918304,0.05182828,93589.0,93581.0,0.341]
["bitfinex","BTCUSD",1745429918502,0.05482828,93589.0,93581.0,0.341]
["bitfinex","BTCUSD",1745429918799,0.05482828,93589.0,93581.0,0.56540381]
["bitfinex","BTCUSD",1745429919034,0.05482828,93589.0,93581.0,0.55471789]
["bitfinex","BTCUSD",1745429919243,0.05182828,93589.0,93581.0,0.001]
["bitfinex","BTCUSD",1745429919445,0.05182828,93589.0,93581.0,0.01168592]
["bitfinex","BTCUSD",1745429919683,0.05182828,93589.0,93581.0,0.001]
["bitfinex","BTCUSD",1745429919892,0.05582828,93589.0,93581.0,0.01168592]
["bitfinex","BTCUSD",1745429920046,0.05582828,93589.0,93581.0,0.001]
["bitfinex","BTCUSD",1745429920441,0.05182828,93589.0,93581.0,0.001]
["bitfinex","BTCUSD",1745429920794,0.05582828,93589.0,93581.0,0.002]
["bitfinex","BTCUSD",1745429921161,0.05582828,93589.0,93582.0,0.22440212]
["bitfinex","BTCUSD",1745429921345,0.05582828,93589.0,93581.0,0.01268592]
["bitfinex","BTCUSD",1745429921547,0.05582828,93589.0,93581.0,0.002]
["bitfinex","BTCUSD",1745429921970,0.05582828,93589.0,93586.0,0.22439224]
["bitfinex","BTCUSD",1745429922208,0.05582828,93589.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745429922209,0.05582828,93589.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745429922425,0.05582828,93589.0,93586.0,0.22439149]
["bitfinex","BTCUSD",1745429922636,0.05582828,93589.0,93587.0,0.21370333]
["bitfinex","BTCUSD",1745429922872,0.05182828,93589.0,93587.0,0.21370333]
["bitfinex","BTCUSD",1745429923057,0.05182828,93589.0,93587.0,0.21370273]
["bitfinex","BTCUSD",1745429923260,0.05282828,93589.0,93587.0,0.21370273]
["bitfinex","BTCUSD",1745429923492,0.05682828,93589.0,93588.0,0.21520549]
["bitfinex","BTCUSD",1745429923750,0.05682828,93589.0,93588.0,0.55370261]
["bitfinex","BTCUSD",1745429923957,0.05282828,93589.0,93588.0,0.55370261]
["bitfinex","BTCUSD",1745429924170,0.05282828,93589.0,93588.0,0.34]
["bitfinex","BTCUSD",1745429924624,0.05782828,93589.0,93588.0,0.55370261]
["bitfinex","BTCUSD",1745429924835,0.06282828,93589.0,93588.0,0.55370261]
["bitfinex","BTCUSD",1745429925041,0.05756951,93589.0,93588.0,0.55370261]
["bitfinex","BTCUSD",1745429925209,0.06156951,93589.0,93588.0,0.55470261]
["bitfinex","BTCUSD",1745429925646,0.05156951,93589.0,93588.0,0.55470261]
["bitfinex","BTCUSD",1745429925861,0.05556951,93589.0,93588.0,0.55570261]
["bitfinex","BTCUSD",1745429926066,0.05556951,93589.0,93588.0,0.342]
["bitfinex","BTCUSD",1745429928801,0.05556951,93589.0,93588.0,0.55570261]
["bitfinex","BTCUSD",1745429929176,0.05556951,93589.0,93588.0,0.342]
["bitfinex","BTCUSD",1745429929390,0.05556951,93589.0,93588.0,0.55570261]
["bitfinex","BTCUSD",1745429931921,0.00926951,93589.0,93588.0,0.6771336]
["bitfinex","BTCUSD",1745429932733,0.00526951,93589.0,93588.0,0.6761336]
["bitfinex","BTCUSD",1745429933540,0.00826951,93589.0,93588.0,0.6771336]
["bitfinex","BTCUSD",1745429934109,0.00126951,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429934317,0.00426951,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429934920,0.00526951,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429937104,0.00126951,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429937328,0.00226951,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429937524,0.00326951,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429938181,0.00301434,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429940695,0.00301434,93589.0,93588.0,0.7707066]
["bitfinex","BTCUSD",1745429942679,0.00301434,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429943183,0.00301434,93589.0,93588.0,0.7779336]
["bitfinex","BTCUSD",1745429943414,0.00301434,93589.0,93588.0,0.54969014]
["bitfinex","BTCUSD",1745429943641,0.00301434,93589.0,93588.0,0.76339275]
["bitfinex","BTCUSD",1745429944202,0.00274395,93589.0,93588.0,0.76339275]
["bitfinex","BTCUSD",1745429945805,0.04914395,93589.0,93583.0,0.095573]
["bitfinex","BTCUSD",1745429946011,0.0488,93588.0,93583.0,0.095573]
["bitfinex","BTCUSD",1745429946472,0.0484,93587.0,93583.0,0.095573]
["bitfinex","BTCUSD",1745429946675,0.0494,93586.0,93583.0,0.095573]
["bitfinex","BTCUSD",1745429947061,0.0494,93586.0,93583.0,0.096573]
["bitfinex","BTCUSD",1745429948125,0.0452,93584.0,93583.0,0.097573]
["bitfinex","BTCUSD",1745429948349,0.0917,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1745429948547,0.0917,93584.0,93583.0,0.002]
["bitfinex","BTCUSD",1745429948753,0.0917,93584.0,93583.0,0.003]
["bitfinex","BTCUSD",1745429948966,0.0917,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1745429949345,0.0977,93584.0,93583.0,0.002]
["bitfinex","BTCUSD",1745429949782,0.0977,93584.0,93583.0,0.003]
["bitfinex","BTCUSD",1745429949783,0.1037,93584.0,93583.0,0.003]
["bitfinex","BTCUSD",1745429950285,0.10342467,93584.0,93583.0,0.003]
["bitfinex","BTCUSD",1745429957859,0.10342467,93584.0,93583.0,0.21671402]
["bitfinex","BTCUSD",1745429958082,0.012,93584.0,93583.0,0.55671402]
["bitfinex","BTCUSD",1745429960585,0.006,93584.0,93583.0,0.55371402]
["bitfinex","BTCUSD",1745429960820,0.001,93586.0,93585.0,0.55370946]
["bitfinex","BTCUSD",1745429961958,0.007,93586.0,93585.0,0.55570946]
["bitfinex","BTCUSD",1745429962180,0.012,93586.0,93585.0,0.56419118]
["bitfinex","BTCUSD",1745429962401,0.012,93586.0,93585.0,0.55570946]
["bitfinex","BTCUSD",1745429962633,0.012,93586.0,93585.0,0.342]
["bitfinex","BTCUSD",1745429965521,0.012,93586.0,93585.0,0.55570946]
["bitfinex","BTCUSD",1745429969789,0.006,93586.0,93585.0,0.55470946]
["bitfinex","BTCUSD",1745429969999,0.009,93586.0,93585.0,0.55570946]
["bitfinex","BTCUSD",1745429970519,0.004,93586.0,93585.0,0.55470946]
["bitfinex","BTCUSD",1745429970937,0.006,93586.0,93585.0,0.55470946]
["bitfinex","BTCUSD",1745429972875,0.006,93586.0,93585.0,0.67714045]
["bitfinex","BTCUSD",1745429973931,0.003,93586.0,93585.0,0.67614045]
["bitfinex","BTCUSD",1745429974147,0.00074395,93589.0,93588.0,0.56824346]
["bitfinex","BTCUSD",1745429974336,0.00074395,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429975409,0.00061386,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429975588,0.00161386,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429976003,0.00161386,93589.0,93588.0,0.55370261]
["bitfinex","BTCUSD",1745429976551,0.00161386,93589.0,93588.0,0.66059275]
["bitfinex","BTCUSD",1745429977513,0.00161386,93589.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745429977727,1e-08,93589.0,93588.0,0.7301336]
["bitfinex","BTCUSD",1745429977961,0.00080419,93609.0,93608.0,0.5691978]
["bitfinex","BTCUSD",1745429978186,0.00080419,93609.0,93608.0,0.96009294]
["bitfinex","BTCUSD",1745429978606,5.132e-05,93621.0,93620.0,0.55362956]
["bitfinex","BTCUSD",1745429978820,5.132e-05,93621.0,93620.0,0.67506055]
["bitfinex","BTCUSD",1745429980776,0.00205132,93621.0,93620.0,0.67506055]
["bitfinex","BTCUSD",1745429980999,0.00305132,93621.0,93620.0,0.67506055]
["bitfinex","BTCUSD",1745429981364,5.132e-05,93621.0,93620.0,0.67506055]
["bitfinex","BTCUSD",1745429981607,5.132e-05,93621.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1745429981608,0.0483,93629.0,93623.0,0.34]
["bitfinex","BTCUSD",1745429982021,0.0483,93629.0,93623.0,0.44024]
["bitfinex","BTCUSD",1745429982543,0.0483,93629.0,93623.0,0.10024]
["bitfinex","BTCUSD",1745429983443,0.0038502,93624.0,93623.0,0.10024]
["bitfinex","BTCUSD",1745429983778,0.0068502,93624.0,93623.0,0.10024]
["bitfinex","BTCUSD",1745429984432,0.00677522,93624.0,93623.0,0.10024]
["bitfinex","BTCUSD",1745429984638,0.00677522,93624.0,93623.0,0.31386272]
["bitfinex","BTCUSD",1745429984862,0.00670034,93624.0,93623.0,0.31386272]
["bitfinex","BTCUSD",1745429985439,0.00662541,93624.0,93623.0,0.55362272]
["bitfinex","BTCUSD",1745429985670,0.00658478,93624.0,93623.0,0.65386272]
["bitfinex","BTCUSD",1745429986803,0.00658478,93624.0,93623.0,0.76075286]
["bitfinex","BTCUSD",1745429987370,0.00658478,93624.0,93623.0,0.77529371]
["bitfinex","BTCUSD",1745429987709,0.00638064,93624.0,93623.0,0.77529371]
["bitfinex","BTCUSD",1745429988722,0.00338064,93624.0,93623.0,0.77529371]
["bitfinex","BTCUSD",1745429988932,0.00538064,93624.0,93623.0,0.77529371]
["bitfinex","BTCUSD",1745429989558,0.00238064,93624.0,93623.0,0.77529371]
["bitfinex","BTCUSD",1745429989766,0.00438064,93624.0,93623.0,0.56167099]
["bitfinex","BTCUSD",1745429990080,0.00438064,93624.0,93623.0,0.77529371]
["bitfinex","BTCUSD",1745429990445,0.00638064,93624.0,93623.0,0.77529371]
["bitfinex","BTCUSD",1745429992504,0.00630565,93624.0,93623.0,0.77529371]
["bitfinex","BTCUSD",1745429992709,0.0062306,93624.0,93623.0,0.77529371]
["bitfinex","BTCUSD",1745429993235,0.00615549,93624.0,93623.0,0.77529371]
["bitfinex","BTCUSD",1745429993444,0.00609962,93624.0,93623.0,0.77529371]
["bitfinex","BTCUSD",1745429993651,0.00604375,93624.0,93623.0,0.77529371]
["bitfinex","BTCUSD",1745429993855,0.00595918,93624.0,93623.0,0.76075286]
["bitfinex","BTCUSD",1745429994026,0.00590146,93624.0,93623.0,0.76069829]
["bitfinex","BTCUSD",1745429996034,0.00590146,93624.0,93623.0,0.66045829]
["bitfinex","BTCUSD",1745429996374,0.00590146,93624.0,93623.0,0.75965829]
["bitfinex","BTCUSD",1745429998279,0.00579858,93624.0,93623.0,0.75965829]
["bitfinex","BTCUSD",1745430001730,0.09799858,93624.0,93623.0,0.75965829]
["bitfinex","BTCUSD",1745430002350,0.09799858,93624.0,93623.0,0.65276815]
["bitfinex","BTCUSD",1745430003467,0.09799858,93624.0,93623.0,0.55356815]
["bitfinex","BTCUSD",1745430003670,0.00579858,93624.0,93623.0,0.77419914]
["bitfinex","BTCUSD",1745430004335,0.00579858,93624.0,93623.0,0.75965829]
["bitfinex","BTCUSD",1745430007205,0.00572477,93624.0,93623.0,0.75965829]
["bitfinex","BTCUSD",1745430007403,0.05122477,93624.0,93623.0,0.44683557]
["bitfinex","BTCUSD",1745430007602,0.09905092,93624.0,93623.0,0.33994543]
["bitfinex","BTCUSD",1745430008153,0.09905092,93624.0,93623.0,0.55356815]
["bitfinex","BTCUSD",1745430008504,0.09897704,93624.0,93623.0,0.55356815]
["bitfinex","BTCUSD",1745430010407,0.00557704,93624.0,93623.0,0.66045829]
["bitfinex","BTCUSD",1745430010616,0.00552879,93624.0,93623.0,0.66045829]
["bitfinex","BTCUSD",1745430012751,0.00552879,93624.0,93623.0,0.67499914]
["bitfinex","BTCUSD",1745430013738,0.004,93624.0,93623.0,0.67499914]
["bitfinex","BTCUSD",1745430013946,0.006,93624.0,93623.0,0.67499914]
["bitfinex","BTCUSD",1745430014619,0.004,93624.0,93623.0,0.67499914]
["bitfinex","BTCUSD",1745430014847,0.001,93624.0,93623.0,0.67499914]
["bitfinex","BTCUSD",1745430015249,0.003,93624.0,93623.0,0.67499914]
["bitfinex","BTCUSD",1745430015907,0.005,93624.0,93623.0,0.67499914]
["bitfinex","BTCUSD",1745430016107,0.004,93624.0,93623.0,0.67499914]
["bitfinex","BTCUSD",1745430016310,0.0501,93624.0,93623.0,0.66045829]
["bitfinex","BTCUSD",1745430016510,0.0511,93624.0,93623.0,0.66045829]
["bitfinex","BTCUSD",1745430016815,0.0511,93624.0,93623.0,0.33994543]
["bitfinex","BTCUSD",1745430016994,0.09853895,93624.0,93623.0,0.33994543]
["bitfinex","BTCUSD",1745430017524,0.09853895,93624.0,93623.0,0.55356815]
["bitfinex","BTCUSD",1745430018263,0.09853895,93624.0,93623.0,0.33994543]
["bitfinex","BTCUSD",1745430018437,0.0974,93623.0,93621.0,0.00010479]
["bitfinex","BTCUSD",1745430018650,0.00593895,93624.0,93621.0,0.00010479]
["bitfinex","BTCUSD",1745430018651,0.0974,93622.0,93621.0,0.00010479]
["bitfinex","BTCUSD",1745430019632,0.0974,93622.0,93621.0,0.00110479]
["bitfinex","BTCUSD",1745430019877,0.1044,93622.0,93621.0,0.00210479]
["bitfinex","BTCUSD",1745430020084,0.1044,93622.0,93621.0,0.00110479]
["bitfinex","BTCUSD",1745430020434,0.1114,93622.0,93621.0,0.00210479]
["bitfinex","BTCUSD",1745430021848,0.0615,93622.0,93610.0,0.36815018]
["bitfinex","BTCUSD",1745430022053,0.0458,93621.0,93610.0,0.36815018]
["bitfinex","BTCUSD",1745430022276,0.0458,93621.0,93605.0,0.22434614]
["bitfinex","BTCUSD",1745430022924,0.0458,93621.0,93610.0,0.001]
["bitfinex","BTCUSD",1745430023132,0.0458,93621.0,93610.0,0.002]
["bitfinex","BTCUSD",1745430023644,0.0478,93621.0,93610.0,0.001]
["bitfinex","BTCUSD",1745430024404,0.0508,93621.0,93610.0,0.001]
["bitfinex","BTCUSD",1745430025381,0.0488,93621.0,93604.0,0.34]
["bitfinex","BTCUSD",1745430025584,0.0469,93619.0,93610.0,0.001]
["bitfinex","BTCUSD",1745430025789,0.0499,93618.0,93610.0,0.001]
["bitfinex","BTCUSD",1745430026429,0.0465,93617.0,93606.0,0.34]
["bitfinex","BTCUSD",1745430026658,0.0465,93615.0,93610.0,0.001]
["bitfinex","BTCUSD",1745430026846,0.047,93614.0,93610.0,0.002]
["bitfinex","BTCUSD",1745430027065,0.047,93614.0,93608.0,0.35068284]
["bitfinex","BTCUSD",1745430027342,0.047,93614.0,93610.0,0.002]
["bitfinex","BTCUSD",1745430027964,0.0461,93612.0,93610.0,0.001]
["bitfinex","BTCUSD",1745430028101,0.0937,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1745430028508,0.0937,93611.0,93608.0,0.001]
["bitfinex","BTCUSD",1745430028764,0.0451,93610.0,93608.0,0.001]
["bitfinex","BTCUSD",1745430029337,0.0451,93610.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745430029338,0.0451,93610.0,93605.0,0.34]
["bitfinex","BTCUSD",1745430029535,0.0451,93610.0,93607.0,0.22434073]
["bitfinex","BTCUSD",1745430029747,0.0441,93610.0,93605.0,0.34]
["bitfinex","BTCUSD",1745430029948,0.0521,93610.0,93608.0,0.001]
["bitfinex","BTCUSD",1745430030235,0.0441,93610.0,93605.0,0.34]
["bitfinex","BTCUSD",1745430030570,0.0571,93610.0,93605.0,0.002]
["bitfinex","BTCUSD",1745430030979,0.007,93610.0,93605.0,0.001]
["bitfinex","BTCUSD",1745430031178,0.05123922,93609.0,93605.0,0.001]
["bitfinex","BTCUSD",1745430031379,0.0475,93609.0,93605.0,0.001]
["bitfinex","BTCUSD",1745430031905,0.00373923,93608.0,93605.0,0.001]
["bitfinex","BTCUSD",1745430032145,0.048,93607.0,93591.0,0.34]
["bitfinex","BTCUSD",1745430032376,0.048,93605.0,93591.0,0.3401394]
["bitfinex","BTCUSD",1745430032549,0.00373926,93604.0,93591.0,0.3401394]
["bitfinex","BTCUSD",1745430032903,0.048,93602.0,93591.0,0.0001394]
["bitfinex","BTCUSD",1745430033230,0.00615303,93601.0,93591.0,0.0001394]
["bitfinex","BTCUSD",1745430033466,0.048,93602.0,93591.0,0.0021394]
["bitfinex","BTCUSD",1745430033834,0.048,93602.0,93591.0,0.3411394]
["bitfinex","BTCUSD",1745430034059,0.00373927,93601.0,93591.0,0.3421394]
["bitfinex","BTCUSD",1745430034224,0.049,93602.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745430034448,0.003,93601.0,93593.0,0.34]
["bitfinex","BTCUSD",1745430034652,0.003,93601.0,93593.0,0.35068455]
["bitfinex","BTCUSD",1745430034813,0.003,93601.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745430035017,0.00292603,93601.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745430035395,0.00285191,93601.0,93595.0,0.34]
["bitfinex","BTCUSD",1745430035595,0.00187213,93601.0,93595.0,0.56436999]
["bitfinex","BTCUSD",1745430035829,0.0464,93600.0,93595.0,0.56436999]
["bitfinex","BTCUSD",1745430036027,0.0464,93600.0,93595.0,0.34]
["bitfinex","BTCUSD",1745430036359,0.0464,93600.0,93595.0,0.35068433]
["bitfinex","BTCUSD",1745430036575,0.0464,93600.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745430036758,0.0464,93600.0,93595.0,0.001]
["bitfinex","BTCUSD",1745430037221,0.0494,93600.0,93595.0,0.001]
["bitfinex","BTCUSD",1745430037426,0.0945,93599.0,93591.0,0.3361394]
["bitfinex","BTCUSD",1745430037744,0.0945,93599.0,93595.0,0.001]
["bitfinex","BTCUSD",1745430037914,0.00612462,93598.0,93595.0,0.001]
["bitfinex","BTCUSD",1745430038405,0.0945,93597.0,93595.0,0.001]
["bitfinex","BTCUSD",1745430038619,0.0945,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1745430038796,0.0497,93595.0,93585.0,0.0004249]
["bitfinex","BTCUSD",1745430039008,0.0497,93593.0,93585.0,0.0004249]
["bitfinex","BTCUSD",1745430039421,0.0497,93593.0,93591.0,0.001]
["bitfinex","BTCUSD",1745430039626,0.0497,93593.0,93585.0,0.0004249]
["bitfinex","BTCUSD",1745430039833,0.00612462,93592.0,93585.0,0.0004249]
["bitfinex","BTCUSD",1745430040034,0.0497,93593.0,93585.0,0.0014249]
["bitfinex","BTCUSD",1745430040250,0.0497,93593.0,93585.0,0.0004249]
["bitfinex","BTCUSD",1745430040450,0.0497,93593.0,93591.0,0.001]
["bitfinex","BTCUSD",1745430040747,0.0557,93593.0,93591.0,0.001]
["bitfinex","BTCUSD",1745430041003,0.00604492,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745430041245,0.05254492,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745430041859,0.05254492,93592.0,93585.0,0.0004249]
["bitfinex","BTCUSD",1745430042283,0.0515,93592.0,93586.0,0.00848172]
["bitfinex","BTCUSD",1745430042488,0.0515,93592.0,93585.0,0.0004249]
["bitfinex","BTCUSD",1745430042707,0.0575,93592.0,93585.0,0.0004249]
["bitfinex","BTCUSD",1745430042839,0.0525,93592.0,93585.0,0.0004249]
["bitfinex","BTCUSD",1745430043241,0.0575,93592.0,93585.0,0.0004249]
["bitfinex","BTCUSD",1745430043657,0.0575,93592.0,93583.0,0.08388744]
["bitfinex","BTCUSD",1745430043853,0.0625,93592.0,93582.0,0.22440194]
["bitfinex","BTCUSD",1745430044074,0.0625,93592.0,93580.0,0.59255679]
["bitfinex","BTCUSD",1745430045335,0.0515,93592.0,93580.0,0.59255679]
["bitfinex","BTCUSD",1745430045552,0.0465,93592.0,93580.0,0.36815018]
["bitfinex","BTCUSD",1745430045764,0.0515,93592.0,93580.0,0.37883622]
["bitfinex","BTCUSD",1745430045985,0.0555,93592.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1745430046471,0.0555,93592.0,93581.0,0.22440375]
["bitfinex","BTCUSD",1745430046727,0.0585,93592.0,93581.0,0.22440375]
["bitfinex","BTCUSD",1745430046946,0.0585,93592.0,93582.0,0.21371606]
["bitfinex","BTCUSD",1745430047165,0.0465,93592.0,93581.0,0.22440375]
["bitfinex","BTCUSD",1745430047420,0.0505,93592.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745430047616,0.0535,93592.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745430048219,0.0535,93592.0,93581.0,0.22640375]
["bitfinex","BTCUSD",1745430048436,0.0535,93592.0,93581.0,0.01268592]
["bitfinex","BTCUSD",1745430048702,0.0465,93592.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1745430048908,0.0545,93592.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1745430049620,0.0585,93592.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745430050039,0.0545,93592.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745430050272,0.0565,93592.0,93588.0,0.21370215]
["bitfinex","BTCUSD",1745430050482,0.0565,93592.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745430050832,0.00592492,93591.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745430051035,0.00592492,93591.0,93566.0,0.34]
["bitfinex","BTCUSD",1745430051036,0.00592492,93591.0,93580.0,0.58186909]
["bitfinex","BTCUSD",1745430051344,0.0565,93592.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745430051679,0.0465,93592.0,93582.0,0.22440117]
["bitfinex","BTCUSD",1745430051882,0.0545,93592.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745430052254,0.0505,93592.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745430052471,0.0555,93592.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745430052902,0.0555,93592.0,93584.0,0.22439705]
["bitfinex","BTCUSD",1745430053102,0.0595,93592.0,93584.0,0.22439705]
["bitfinex","BTCUSD",1745430053546,0.0595,93592.0,93585.0,0.34]
["bitfinex","BTCUSD",1745430054444,0.0595,93592.0,93584.0,0.35068558]
["bitfinex","BTCUSD",1745430054610,0.0555,93592.0,93584.0,0.35068558]
["bitfinex","BTCUSD",1745430054819,0.0505,93592.0,93584.0,0.34]
["bitfinex","BTCUSD",1745430055270,0.0555,93592.0,93584.0,0.34]
["bitfinex","BTCUSD",1745430055600,0.0465,93592.0,93581.0,0.34]
["bitfinex","BTCUSD",1745430055743,0.0555,93592.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745430055963,0.0555,93592.0,93581.0,0.5644041]
["bitfinex","BTCUSD",1745430056343,0.0515,93592.0,93581.0,0.35068592]
["bitfinex","BTCUSD",1745430056543,0.0465,93592.0,93581.0,0.35068592]
["bitfinex","BTCUSD",1745430057013,0.0465,93592.0,93589.0,0.35068501]
["bitfinex","BTCUSD",1745430057215,0.0465,93592.0,93589.0,0.34]
["bitfinex","BTCUSD",1745430057833,0.0545,93592.0,93589.0,0.34]
["bitfinex","BTCUSD",1745430058065,0.0545,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1745430058289,0.049,93594.0,93592.0,0.55369347]
["bitfinex","BTCUSD",1745430058499,0.049,93594.0,93593.0,0.55369119]
["bitfinex","BTCUSD",1745430058694,0.049,93594.0,93593.0,0.34]
["bitfinex","BTCUSD",1745430059154,0.0496,93597.0,93596.0,0.55368434]
["bitfinex","BTCUSD",1745430059354,0.0496,93597.0,93596.0,0.34]
["bitfinex","BTCUSD",1745430060201,0.0496,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745430060520,0.0496,93597.0,93595.0,0.34]
["bitfinex","BTCUSD",1745430060855,0.0496,93597.0,93595.0,0.55368555]
["bitfinex","BTCUSD",1745430061263,0.0496,93597.0,93596.0,0.34]
["bitfinex","BTCUSD",1745430061955,0.0596,93597.0,93596.0,0.34]
["bitfinex","BTCUSD",1745430062355,0.0546,93597.0,93596.0,0.55368434]
["bitfinex","BTCUSD",1745430062599,0.0596,93597.0,93596.0,0.55468434]
["bitfinex","BTCUSD",1745430062784,0.0596,93597.0,93596.0,0.55568434]
["bitfinex","BTCUSD",1745430062785,0.015,93597.0,93596.0,0.55568434]
["bitfinex","BTCUSD",1745430064474,0.015,93597.0,93596.0,0.55536955]
["bitfinex","BTCUSD",1745430064693,0.015,93597.0,93596.0,0.34168521]
["bitfinex","BTCUSD",1745430065115,0.0613,93597.0,93596.0,0.34168521]
["bitfinex","BTCUSD",1745430065328,0.1106,93597.0,93596.0,0.34168521]
["bitfinex","BTCUSD",1745430065536,0.1096,93597.0,93596.0,0.34168521]
["bitfinex","BTCUSD",1745430065750,0.11548485,93597.0,93596.0,0.34168521]
["bitfinex","BTCUSD",1745430066715,0.11548485,93597.0,93596.0,0.002]
["bitfinex","BTCUSD",1745430072146,0.11922477,93597.0,93596.0,0.002]
["bitfinex","BTCUSD",1745430072397,0.0958,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1745430072606,0.20269014,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1745430072794,0.20838096,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1745430074188,0.20838096,93596.0,93580.0,0.36815018]
["bitfinex","BTCUSD",1745430074364,0.10149082,93596.0,93586.0,0.21370605]
["bitfinex","BTCUSD",1745430074646,0.1038,93596.0,93585.0,0.34]
["bitfinex","BTCUSD",1745430074990,0.1138,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1745430075186,0.11947927,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1745430075404,0.11147927,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1745430075603,0.11747927,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1745430076049,0.10747927,93596.0,93588.0,0.34]
["bitfinex","BTCUSD",1745430076425,0.11547927,93596.0,93588.0,0.34]
["bitfinex","BTCUSD",1745430076674,0.1148,93596.0,93588.0,0.34]
["bitfinex","BTCUSD",1745430077183,0.1098,93596.0,93587.0,0.34]
["bitfinex","BTCUSD",1745430077437,0.1158,93596.0,93587.0,0.34]
["bitfinex","BTCUSD",1745430077665,0.1018,93596.0,93587.0,0.34]
["bitfinex","BTCUSD",1745430077849,0.00567927,93595.0,93587.0,0.34]
["bitfinex","BTCUSD",1745430078097,0.00567927,93595.0,93584.0,0.34]
["bitfinex","BTCUSD",1745430078282,0.1058,93596.0,93584.0,0.34]
["bitfinex","BTCUSD",1745430078901,0.1058,93596.0,93584.0,0.56439712]
["bitfinex","BTCUSD",1745430079102,0.0958,93596.0,93583.0,0.34]
["bitfinex","BTCUSD",1745430079303,0.0998,93596.0,93583.0,0.553713]
["bitfinex","BTCUSD",1745430079605,0.0998,93596.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745430079821,0.1058,93596.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745430080027,0.1058,93596.0,93584.0,0.2243951]
["bitfinex","BTCUSD",1745430080165,0.0998,93596.0,93584.0,0.2243951]
["bitfinex","BTCUSD",1745430080366,0.0998,93596.0,93583.0,0.5643997]
["bitfinex","BTCUSD",1745430080660,0.1048,93596.0,93584.0,0.22439704]
["bitfinex","BTCUSD",1745430080865,0.0998,93596.0,93584.0,0.22439704]
["bitfinex","BTCUSD",1745430081070,0.0958,93596.0,93584.0,0.22439704]
["bitfinex","BTCUSD",1745430081273,0.1008,93596.0,93583.0,0.5643997]
["bitfinex","BTCUSD",1745430081472,0.1008,93596.0,93584.0,0.22439712]
["bitfinex","BTCUSD",1745430081939,0.1068,93596.0,93583.0,0.5643997]
["bitfinex","BTCUSD",1745430082202,0.1068,93596.0,93585.0,0.35068547]
["bitfinex","BTCUSD",1745430082383,0.1068,93596.0,93585.0,0.34]
["bitfinex","BTCUSD",1745430082520,0.1128,93596.0,93585.0,0.34]
["bitfinex","BTCUSD",1745430082715,0.1078,93596.0,93585.0,0.34]
["bitfinex","BTCUSD",1745430083221,0.1138,93596.0,93585.0,0.34]
["bitfinex","BTCUSD",1745430083435,0.1138,93596.0,93583.0,0.34]
["bitfinex","BTCUSD",1745430083637,0.1078,93596.0,93583.0,0.34]
["bitfinex","BTCUSD",1745430083790,0.1018,93596.0,93583.0,0.3506857]
["bitfinex","BTCUSD",1745430084322,0.00373965,93595.0,93583.0,0.34]
["bitfinex","BTCUSD",1745430084545,0.0541,93596.0,93581.0,0.34]
["bitfinex","BTCUSD",1745430084760,0.046,93594.0,93581.0,0.34]
["bitfinex","BTCUSD",1745430086956,0.045,93592.0,93581.0,0.34]
["bitfinex","BTCUSD",1745430087295,0.0455,93593.0,93572.0,0.0004249]
["bitfinex","BTCUSD",1745430087296,0.045,93590.0,93572.0,0.0004249]
["bitfinex","BTCUSD",1745430087515,0.045,93588.0,93572.0,0.0004249]
["bitfinex","BTCUSD",1745430087688,0.045,93588.0,93572.0,0.01111185]
["bitfinex","BTCUSD",1745430087894,0.045,93588.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1745430088106,0.045,93588.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1745430088310,0.045,93588.0,93579.0,0.34]
["bitfinex","BTCUSD",1745430089025,0.048,93588.0,93579.0,0.34]
["bitfinex","BTCUSD",1745430089466,0.053,93588.0,93579.0,0.34]
["bitfinex","BTCUSD",1745430089964,0.058,93588.0,93579.0,0.34]
["bitfinex","BTCUSD",1745430090789,0.058,93588.0,93579.0,0.5537229]
["bitfinex","BTCUSD",1745430091161,0.058,93588.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1745430091366,0.058,93588.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745430091571,0.058,93588.0,93585.0,0.35068547]
["bitfinex","BTCUSD",1745430091768,0.013,93588.0,93587.0,0.55370489]
["bitfinex","BTCUSD",1745430092133,0.0455,93593.0,93592.0,0.21369347]
["bitfinex","BTCUSD",1745430092337,0.0455,93593.0,93592.0,0.55369347]
["bitfinex","BTCUSD",1745430093207,0.0505,93593.0,93592.0,0.55369347]
["bitfinex","BTCUSD",1745430093763,0.04933938,93600.0,93595.0,0.21368465]
["bitfinex","BTCUSD",1745430094063,0.00013938,93600.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1745430094277,0.00013938,93600.0,93599.0,0.55367749]
["bitfinex","BTCUSD",1745430095113,0.00413938,93600.0,93599.0,0.55367749]
["bitfinex","BTCUSD",1745430095327,0.00413938,93600.0,93599.0,0.34]
["bitfinex","BTCUSD",1745430095489,0.00913938,93600.0,93599.0,0.34]
["bitfinex","BTCUSD",1745430095695,0.01413938,93600.0,93599.0,0.341]
["bitfinex","BTCUSD",1745430096061,0.00913938,93600.0,93599.0,0.341]
["bitfinex","BTCUSD",1745430096390,0.00913938,93600.0,93599.0,0.342]
["bitfinex","BTCUSD",1745430096596,0.01513938,93600.0,93599.0,0.342]
["bitfinex","BTCUSD",1745430097422,0.01513938,93600.0,93599.0,0.55567749]
["bitfinex","BTCUSD",1745430098054,0.01513938,93600.0,93599.0,0.342]
["bitfinex","BTCUSD",1745430099486,0.01513938,93600.0,93599.0,0.55567749]
["bitfinex","BTCUSD",1745430099695,0.01513938,93600.0,93599.0,0.342]
["bitfinex","BTCUSD",1745430100663,0.01513938,93600.0,93599.0,0.55567749]
["bitfinex","BTCUSD",1745430100872,0.01113938,93600.0,93599.0,0.55567749]
["bitfinex","BTCUSD",1745430101239,0.00613938,93600.0,93599.0,0.55467749]
["bitfinex","BTCUSD",1745430101444,0.00413938,93600.0,93599.0,0.56215921]
["bitfinex","BTCUSD",1745430101733,0.00913938,93600.0,93599.0,0.55467749]
["bitfinex","BTCUSD",1745430101941,0.01313938,93600.0,93599.0,0.55567749]
["bitfinex","BTCUSD",1745430102144,0.00813938,93600.0,93599.0,0.55467749]
["bitfinex","BTCUSD",1745430102356,0.01213938,93600.0,93599.0,0.55567749]
["bitfinex","BTCUSD",1745430102802,0.01213938,93600.0,93599.0,0.56415921]
["bitfinex","BTCUSD",1745430103040,0.01213938,93600.0,93599.0,0.55567749]
["bitfinex","BTCUSD",1745430108860,0.01213938,93600.0,93599.0,0.342]
["bitfinex","BTCUSD",1745430109061,0.10243938,93600.0,93599.0,0.342]
["bitfinex","BTCUSD",1745430109272,0.1062386,93600.0,93599.0,0.342]
["bitfinex","BTCUSD",1745430110111,0.1062386,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1745430110477,0.10243938,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1745430110837,0.1062386,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1745430111219,0.10243938,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1745430111424,0.1062386,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1745430112070,0.10243938,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1745430114525,0.1062386,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1745430115102,0.10243938,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1745430119791,0.10609593,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1745430120602,0.10243938,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1745430121416,0.21298607,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1745430123570,0.21398607,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1745430124335,0.20998607,93600.0,93599.0,0.001]
["bitfinex","BTCUSD",1745430124587,0.21098607,93600.0,93599.0,0.001]
["bitfinex","BTCUSD",1745430124984,0.21098607,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1745430124985,0.21898607,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1745430128347,0.0474,93599.0,93583.0,0.21371378]
["bitfinex","BTCUSD",1745430128567,0.0474,93597.0,93583.0,0.21371378]
["bitfinex","BTCUSD",1745430128778,0.10689014,93596.0,93583.0,0.21371378]
["bitfinex","BTCUSD",1745430129190,0.00323054,93595.0,93584.0,0.21371155]
["bitfinex","BTCUSD",1745430129459,0.10689014,93594.0,93584.0,0.21371155]
["bitfinex","BTCUSD",1745430129755,0.00323054,93595.0,93585.0,0.213709]
["bitfinex","BTCUSD",1745430129923,0.0474,93597.0,93589.0,0.21369819]
["bitfinex","BTCUSD",1745430130107,0.0474,93597.0,93588.0,0.21370235]
["bitfinex","BTCUSD",1745430130294,0.004,93595.0,93588.0,0.21370235]
["bitfinex","BTCUSD",1745430130495,0.005,93594.0,93587.0,0.58185409]
["bitfinex","BTCUSD",1745430130862,0.005,93594.0,93587.0,0.21370391]
["bitfinex","BTCUSD",1745430131064,0.005,93594.0,93586.0,0.21370507]
["bitfinex","BTCUSD",1745430131267,0.005,93594.0,93585.0,0.21370772]
["bitfinex","BTCUSD",1745430131466,0.0584,93597.0,93585.0,0.22439319]
["bitfinex","BTCUSD",1745430131706,0.006,93594.0,93585.0,0.22439319]
["bitfinex","BTCUSD",1745430131925,0.006,93594.0,93587.0,0.21370489]
["bitfinex","BTCUSD",1745430132225,0.006,93594.0,93589.0,0.21370006]
["bitfinex","BTCUSD",1745430132426,0.006,93594.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745430132427,0.006,93594.0,93587.0,0.21370489]
["bitfinex","BTCUSD",1745430132638,0.012,93594.0,93587.0,0.22439013]
["bitfinex","BTCUSD",1745430132812,0.012,93594.0,93588.0,0.21370261]
["bitfinex","BTCUSD",1745430133023,0.0474,93597.0,93588.0,0.21370261]
["bitfinex","BTCUSD",1745430133230,0.005,93594.0,93587.0,0.21370489]
["bitfinex","BTCUSD",1745430133384,0.011,93594.0,93588.0,0.21370176]
["bitfinex","BTCUSD",1745430133597,0.011,93594.0,93589.0,0.21369997]
["bitfinex","BTCUSD",1745430133795,0.009,93594.0,93584.0,0.21371001]
["bitfinex","BTCUSD",1745430133995,0.013,93594.0,93584.0,0.22439559]
["bitfinex","BTCUSD",1745430134178,0.013,93594.0,93586.0,0.21370593]
["bitfinex","BTCUSD",1745430134594,0.004,93594.0,93586.0,0.21370593]
["bitfinex","BTCUSD",1745430134872,0.004,93594.0,93587.0,0.21370392]
["bitfinex","BTCUSD",1745430135248,0.004,93594.0,93588.0,0.22438661]
["bitfinex","BTCUSD",1745430135471,0.004,93594.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745430135677,0.004,93594.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1745430135879,0.004,93594.0,93589.0,0.21369828]
["bitfinex","BTCUSD",1745430136295,0.01,93594.0,93591.0,0.21369479]
["bitfinex","BTCUSD",1745430136494,0.01,93594.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1745430136847,0.01,93594.0,93590.0,0.21369759]
["bitfinex","BTCUSD",1745430137019,0.01,93594.0,93589.0,0.001]
["bitfinex","BTCUSD",1745430137227,0.004,93594.0,93589.0,0.22438453]
["bitfinex","BTCUSD",1745430137432,0.01,93594.0,93591.0,0.001]
["bitfinex","BTCUSD",1745430137961,0.006,93594.0,93591.0,0.001]
["bitfinex","BTCUSD",1745430138518,0.01,93594.0,93586.0,0.001]
["bitfinex","BTCUSD",1745430138727,0.00373956,93593.0,93583.0,0.34]
["bitfinex","BTCUSD",1745430138935,0.0477,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1745430139129,0.05144014,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1745430139345,0.05144014,93590.0,93574.0,0.34]
["bitfinex","BTCUSD",1745430139523,0.05144014,93590.0,93586.0,0.001]
["bitfinex","BTCUSD",1745430140329,0.05144014,93590.0,93574.0,0.34]
["bitfinex","BTCUSD",1745430140538,0.05144014,93590.0,93572.0,0.0004249]
["bitfinex","BTCUSD",1745430140744,0.0477,93590.0,93572.0,0.0004249]
["bitfinex","BTCUSD",1745430140945,0.0497,93590.0,93574.0,0.001]
["bitfinex","BTCUSD",1745430141083,0.0547,93590.0,93580.0,0.36815018]
["bitfinex","BTCUSD",1745430141296,0.0497,93590.0,93580.0,0.36815018]
["bitfinex","BTCUSD",1745430141729,0.0517,93590.0,93580.0,0.36815018]
["bitfinex","BTCUSD",1745430142145,0.0547,93590.0,93580.0,0.37883622]
["bitfinex","BTCUSD",1745430142356,0.0547,93590.0,93582.0,0.21371406]
["bitfinex","BTCUSD",1745430142681,0.0557,93590.0,93581.0,0.22440451]
["bitfinex","BTCUSD",1745430142963,0.0547,93590.0,93581.0,0.22440451]
["bitfinex","BTCUSD",1745430143174,0.0547,93590.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1745430143403,0.0537,93590.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1745430143527,0.0537,93590.0,93580.0,0.36915018]
["bitfinex","BTCUSD",1745430143727,0.0537,93590.0,93581.0,0.2137182]
["bitfinex","BTCUSD",1745430143952,0.0537,93590.0,93581.0,0.22440412]
["bitfinex","BTCUSD",1745430144158,0.0597,93590.0,93581.0,0.22540412]
["bitfinex","BTCUSD",1745430144773,0.0597,93590.0,93582.0,0.21371608]
["bitfinex","BTCUSD",1745430145130,0.0597,93590.0,93583.0,0.21371284]
["bitfinex","BTCUSD",1745430145554,0.0537,93590.0,93583.0,0.21371284]
["bitfinex","BTCUSD",1745430145991,0.0597,93590.0,93582.0,0.21471463]
["bitfinex","BTCUSD",1745430146394,0.0477,93590.0,93582.0,0.21371463]
["bitfinex","BTCUSD",1745430146604,0.0537,93590.0,93584.0,0.21371164]
["bitfinex","BTCUSD",1745430146850,0.0597,93590.0,93584.0,0.21371164]
["bitfinex","BTCUSD",1745430147049,0.0537,93590.0,93584.0,0.21371164]
["bitfinex","BTCUSD",1745430147306,0.0597,93590.0,93584.0,0.21371164]
["bitfinex","BTCUSD",1745430147512,0.0597,93590.0,93582.0,0.21371463]
["bitfinex","BTCUSD",1745430147817,0.0477,93590.0,93582.0,0.21371463]
["bitfinex","BTCUSD",1745430148023,0.0537,93590.0,93582.0,0.21371463]
["bitfinex","BTCUSD",1745430148229,0.0537,93590.0,93583.0,0.2137118]
["bitfinex","BTCUSD",1745430148402,0.0597,93590.0,93583.0,0.2137118]
["bitfinex","BTCUSD",1745430149122,0.0537,93590.0,93583.0,0.2137118]
["bitfinex","BTCUSD",1745430149315,0.0597,93590.0,93583.0,0.2147118]
["bitfinex","BTCUSD",1745430149501,0.0537,93590.0,93583.0,0.2147118]
["bitfinex","BTCUSD",1745430149969,0.0597,93590.0,93583.0,0.2147118]
["bitfinex","BTCUSD",1745430150323,0.0657,93590.0,93583.0,0.2147118]
["bitfinex","BTCUSD",1745430150502,0.0657,93590.0,93584.0,0.21371022]
["bitfinex","BTCUSD",1745430151528,0.0597,93590.0,93584.0,0.21371022]
["bitfinex","BTCUSD",1745430151732,0.0657,93590.0,93584.0,0.21471022]
["bitfinex","BTCUSD",1745430152234,0.0657,93590.0,93587.0,0.2137033]
["bitfinex","BTCUSD",1745430152431,0.006,93590.0,93589.0,0.55370032]
["bitfinex","BTCUSD",1745430152841,0.012,93590.0,93589.0,0.34]
["bitfinex","BTCUSD",1745430153071,0.0494,93599.0,93590.0,0.34]
["bitfinex","BTCUSD",1745430153743,0.0494,93599.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745430153997,0.0494,93599.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745430154203,0.0494,93599.0,93590.0,0.34]
["bitfinex","BTCUSD",1745430155206,0.0482,93597.0,93589.0,0.001]
["bitfinex","BTCUSD",1745430155413,0.0955,93595.0,93589.0,0.001]
["bitfinex","BTCUSD",1745430155608,0.00373976,93594.0,93590.0,0.001]
["bitfinex","BTCUSD",1745430155843,0.00683849,93594.0,93590.0,0.002]
["bitfinex","BTCUSD",1745430156183,0.0482,93593.0,93590.0,0.002]
["bitfinex","BTCUSD",1745430156466,0.0482,93593.0,93578.0,0.08035903]
["bitfinex","BTCUSD",1745430156642,0.11372863,93594.0,93589.0,0.002]
["bitfinex","BTCUSD",1745430156643,0.04964018,93592.0,93589.0,0.002]
["bitfinex","BTCUSD",1745430156844,0.0459,93592.0,93589.0,0.002]
["bitfinex","BTCUSD",1745430157051,0.0459,93590.0,93589.0,0.002]
["bitfinex","BTCUSD",1745430157447,0.0459,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1745430157651,0.04899873,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1745430158010,0.04899873,93590.0,93584.0,0.21370998]
["bitfinex","BTCUSD",1745430158213,0.04799873,93590.0,93583.0,0.34]
["bitfinex","BTCUSD",1745430158433,0.0449,93590.0,93583.0,0.34]
["bitfinex","BTCUSD",1745430158659,0.0439,93590.0,93583.0,0.55371325]
["bitfinex","BTCUSD",1745430159068,0.0489,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1745430159294,0.0539,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1745430159525,0.0489,93590.0,93583.0,0.55471325]
["bitfinex","BTCUSD",1745430159719,0.0529,93590.0,93584.0,0.21371114]
["bitfinex","BTCUSD",1745430160379,0.0479,93590.0,93584.0,0.21371114]
["bitfinex","BTCUSD",1745430160552,0.0539,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1745430161521,0.0499,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1745430162409,0.05799873,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1745430162589,0.05299873,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1745430162782,0.05899873,93590.0,93589.0,0.002]
["bitfinex","BTCUSD",1745430164264,0.0559,93590.0,93589.0,0.002]
["bitfinex","BTCUSD",1745430167106,0.0559,93590.0,93573.0,0.10936684]
["bitfinex","BTCUSD",1745430167327,0.0559,93590.0,93579.0,0.21372217]
["bitfinex","BTCUSD",1745430167539,0.0559,93590.0,93583.0,0.21371258]
["bitfinex","BTCUSD",1745430167748,0.0559,93590.0,93582.0,0.21371574]
["bitfinex","BTCUSD",1745430167891,0.0559,93590.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745430168103,0.0499,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1745430168432,0.0479,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1745430168657,0.0479,93590.0,93587.0,0.21370469]
["bitfinex","BTCUSD",1745430168857,0.0479,93590.0,93580.0,0.37883622]
["bitfinex","BTCUSD",1745430169072,0.0549,93590.0,93585.0,0.001]
["bitfinex","BTCUSD",1745430169276,0.0549,93590.0,93582.0,0.21371517]
["bitfinex","BTCUSD",1745430169277,0.0509,93590.0,93582.0,0.21371517]
["bitfinex","BTCUSD",1745430169581,0.0499,93590.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745430169790,0.0439,93590.0,93581.0,0.2244029]
["bitfinex","BTCUSD",1745430170039,0.0439,93590.0,93582.0,0.21371533]
["bitfinex","BTCUSD",1745430170248,0.0439,93590.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745430170420,0.0439,93590.0,93583.0,0.21371195]
["bitfinex","BTCUSD",1745430170421,0.0439,93590.0,93583.0,0.21371175]
["bitfinex","BTCUSD",1745430170622,0.0439,93590.0,93580.0,0.58187047]
["bitfinex","BTCUSD",1745430170823,0.0439,93590.0,93583.0,0.22439855]
["bitfinex","BTCUSD",1745430171027,0.0439,93590.0,93583.0,0.22439763]
["bitfinex","BTCUSD",1745430171448,0.0479,93590.0,93583.0,0.22439763]
["bitfinex","BTCUSD",1745430171644,0.0479,93590.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745430171854,0.0439,93590.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745430172153,0.0519,93590.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745430172495,0.0569,93590.0,93583.0,0.22539935]
["bitfinex","BTCUSD",1745430172698,0.0539,93590.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745430172898,0.0529,93590.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745430173127,0.0529,93590.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745430173463,0.0529,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745430173464,0.0479,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745430173889,0.004,93590.0,93587.0,0.22438965]
["bitfinex","BTCUSD",1745430174103,0.004,93590.0,93589.0,0.55370032]
["bitfinex","BTCUSD",1745430174271,0.004,93590.0,93589.0,0.66059046]
["bitfinex","BTCUSD",1745430175025,0.00013938,93600.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745430175226,0.00013938,93600.0,93598.0,0.21367899]
["bitfinex","BTCUSD",1745430175563,0.00013938,93600.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1745430176212,0.00013938,93600.0,93599.0,0.34]
["bitfinex","BTCUSD",1745430176353,0.00813938,93600.0,93599.0,0.34]
["bitfinex","BTCUSD",1745430176926,0.02413938,93600.0,93599.0,0.341]
["bitfinex","BTCUSD",1745430177136,0.02413938,93600.0,93599.0,0.55467749]
["bitfinex","BTCUSD",1745430178302,0.02413938,93600.0,93599.0,0.341]
["bitfinex","BTCUSD",1745430178523,0.02413938,93600.0,93599.0,0.001]
["bitfinex","BTCUSD",1745430178945,0.02413938,93600.0,93599.0,0.341]
["bitfinex","BTCUSD",1745430179147,0.02413938,93600.0,93599.0,0.55467749]
["bitfinex","BTCUSD",1745430181175,0.02413938,93600.0,93599.0,0.001]
["bitfinex","BTCUSD",1745430181405,0.00713938,93600.0,93591.0,0.34]
["bitfinex","BTCUSD",1745430181610,0.0475,93599.0,93591.0,0.34]
["bitfinex","BTCUSD",1745430181800,0.0465,93599.0,93591.0,0.21369475]
["bitfinex","BTCUSD",1745430181978,0.0465,93599.0,93596.0,0.21368278]
["bitfinex","BTCUSD",1745430182207,0.0455,93599.0,93598.0,0.55367977]
["bitfinex","BTCUSD",1745430182804,0.0545,93599.0,93598.0,0.55367977]
["bitfinex","BTCUSD",1745430183228,0.0505,93599.0,93598.0,0.55467977]
["bitfinex","BTCUSD",1745430183583,0.017,93599.0,93598.0,0.55467977]
["bitfinex","BTCUSD",1745430197482,0.017,93599.0,93598.0,0.66156991]
["bitfinex","BTCUSD",1745430198598,0.005,93599.0,93598.0,0.66056991]
["bitfinex","BTCUSD",1745430198800,0.00013938,93600.0,93599.0,0.55367749]
["bitfinex","BTCUSD",1745430198975,0.00013938,93600.0,93599.0,0.66056763]
["bitfinex","BTCUSD",1745430200038,0.00313938,93600.0,93599.0,0.67710848]
["bitfinex","BTCUSD",1745430200410,0.00913938,93600.0,93599.0,1.09608748]
["bitfinex","BTCUSD",1745430200654,0.00913938,93600.0,93599.0,0.97139248]
["bitfinex","BTCUSD",1745430201082,0.0008504,93626.0,93625.0,0.55361815]
["bitfinex","BTCUSD",1745430201430,0.00089684,93626.0,93625.0,0.66050829]
["bitfinex","BTCUSD",1745430202641,0.00689684,93626.0,93625.0,0.66150829]
["bitfinex","BTCUSD",1745430203886,0.01289684,93626.0,93625.0,0.66250829]
["bitfinex","BTCUSD",1745430205068,0.00689684,93626.0,93625.0,0.66150829]
["bitfinex","BTCUSD",1745430205369,0.00689684,93626.0,93625.0,0.66250829]
["bitfinex","BTCUSD",1745430205566,0.01089684,93626.0,93625.0,0.66250829]
["bitfinex","BTCUSD",1745430205900,0.00489684,93626.0,93625.0,0.67604914]
["bitfinex","BTCUSD",1745430206108,0.00689684,93626.0,93625.0,0.67704914]
["bitfinex","BTCUSD",1745430206512,0.00489684,93626.0,93625.0,0.67604914]
["bitfinex","BTCUSD",1745430206692,0.00089684,93626.0,93625.0,0.67504914]
["bitfinex","BTCUSD",1745430206985,0.00489684,93626.0,93625.0,0.67504914]
["bitfinex","BTCUSD",1745430207545,0.00889684,93626.0,93625.0,0.67504914]
["bitfinex","BTCUSD",1745430207744,0.01089684,93626.0,93625.0,0.67504914]
["bitfinex","BTCUSD",1745430208240,0.00889684,93626.0,93625.0,0.67504914]
["bitfinex","BTCUSD",1745430208627,0.01089684,93626.0,93625.0,0.67504914]
["bitfinex","BTCUSD",1745430211703,0.01089684,93626.0,93625.0,0.45494026]
["bitfinex","BTCUSD",1745430211997,0.01089684,93626.0,93625.0,0.66855841]
["bitfinex","BTCUSD",1745430214914,0.01089684,93626.0,93625.0,0.45494026]
["bitfinex","BTCUSD",1745430215080,0.05759684,93626.0,93625.0,0.44039941]
["bitfinex","BTCUSD",1745430215285,0.05759684,93626.0,93625.0,0.65401756]
["bitfinex","BTCUSD",1745430221628,0.01089684,93626.0,93625.0,0.65401756]
["bitfinex","BTCUSD",1745430222875,0.01089684,93626.0,93625.0,0.66855841]
["bitfinex","BTCUSD",1745430230673,0.00889684,93626.0,93625.0,0.66855841]
["bitfinex","BTCUSD",1745430230884,0.00989684,93626.0,93625.0,0.66855841]
["bitfinex","BTCUSD",1745430231460,0.00889684,93626.0,93625.0,0.66855841]
["bitfinex","BTCUSD",1745430232105,1e-08,93626.0,93625.0,0.66855841]
["bitfinex","BTCUSD",1745430232314,0.00200001,93626.0,93625.0,0.67704013]
["bitfinex","BTCUSD",1745430232527,0.00200001,93626.0,93625.0,0.66855841]
["bitfinex","BTCUSD",1745430232933,0.00400001,93626.0,93625.0,1.05528741]
["bitfinex","BTCUSD",1745430233118,0.00200001,93626.0,93625.0,0.66955841]
["bitfinex","BTCUSD",1745430233315,1e-08,93629.0,93628.0,0.35454085]
["bitfinex","BTCUSD",1745430233529,1e-08,93629.0,93628.0,0.46143099]
["bitfinex","BTCUSD",1745430234591,1e-08,93629.0,93628.0,0.6750423]
["bitfinex","BTCUSD",1745430235824,1e-08,93629.0,93628.0,0.6770423]
["bitfinex","BTCUSD",1745430238770,0.0008502,93634.0,93633.0,0.2135999]
["bitfinex","BTCUSD",1745430238973,1e-08,93638.0,93637.0,0.56813163]
["bitfinex","BTCUSD",1745430239183,1e-08,93638.0,93637.0,0.67502177]
["bitfinex","BTCUSD",1745430240350,0.00200001,93638.0,93637.0,0.67502177]
["bitfinex","BTCUSD",1745430240554,0.00200001,93638.0,93637.0,0.6816887]
["bitfinex","BTCUSD",1745430241830,0.00300001,93638.0,93637.0,0.6816887]
["bitfinex","BTCUSD",1745430242673,0.00300001,93638.0,93637.0,0.67502177]
["bitfinex","BTCUSD",1745430243648,0.00300001,93638.0,93637.0,0.6816889]
["bitfinex","BTCUSD",1745430247670,0.0008498,93664.0,93637.0,0.6816889]
["bitfinex","BTCUSD",1745430247671,0.0008498,93664.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1745430248019,0.045,93659.0,93648.0,1.35549415]
["bitfinex","BTCUSD",1745430248289,0.045,93659.0,93648.0,1.33144881]
["bitfinex","BTCUSD",1745430248633,0.006,93649.0,93648.0,1.33244881]
["bitfinex","BTCUSD",1745430249256,0.007,93649.0,93648.0,1.33144881]
["bitfinex","BTCUSD",1745430249460,0.002,93649.0,93648.0,1.33144881]
["bitfinex","BTCUSD",1745430249688,0.002,93649.0,93648.0,1.26819081]
["bitfinex","BTCUSD",1745430249904,0.004,93649.0,93648.0,1.26819081]
["bitfinex","BTCUSD",1745430250466,0.0477498,93664.0,93663.0,0.55353149]
["bitfinex","BTCUSD",1745430250691,0.0008498,93664.0,93663.0,0.75882163]
["bitfinex","BTCUSD",1745430250888,0.00098915,93664.0,93663.0,0.75882163]
["bitfinex","BTCUSD",1745430251104,0.00098915,93664.0,93663.0,0.76548876]
["bitfinex","BTCUSD",1745430251306,0.00098915,93664.0,93663.0,0.78002961]
["bitfinex","BTCUSD",1745430252307,0.00198915,93664.0,93663.0,0.56649812]
["bitfinex","BTCUSD",1745430252457,0.00198915,93664.0,93663.0,0.78002961]
["bitfinex","BTCUSD",1745430252870,0.00298915,93664.0,93663.0,0.78002961]
["bitfinex","BTCUSD",1745430253289,0.00198915,93664.0,93663.0,0.78002961]
["bitfinex","BTCUSD",1745430253497,0.00298915,93664.0,93663.0,0.78002961]
["bitfinex","BTCUSD",1745430254135,0.00198915,93664.0,93663.0,0.78002961]
["bitfinex","BTCUSD",1745430254346,0.00098915,93664.0,93663.0,0.78002961]
["bitfinex","BTCUSD",1745430254680,0.00298915,93664.0,93663.0,0.78002961]
["bitfinex","BTCUSD",1745430256347,0.00398915,93664.0,93663.0,0.78002961]
["bitfinex","BTCUSD",1745430256899,0.00498915,93664.0,93663.0,1.39237361]
["bitfinex","BTCUSD",1745430257436,1e-08,93667.0,93666.0,0.5690655]
["bitfinex","BTCUSD",1745430257748,1e-08,93667.0,93666.0,0.68262277]
["bitfinex","BTCUSD",1745430258105,1e-08,93669.0,93668.0,0.56906094]
["bitfinex","BTCUSD",1745430258283,1e-08,93676.0,93675.0,0.56904498]
["bitfinex","BTCUSD",1745430258482,1e-08,93676.0,93675.0,2.99872125]
["bitfinex","BTCUSD",1745430258687,1e-08,93676.0,93675.0,0.68260225]
["bitfinex","BTCUSD",1745430260094,1e-08,93676.0,93675.0,0.68460225]
["bitfinex","BTCUSD",1745430260735,1e-08,93676.0,93675.0,0.68560225]
["bitfinex","BTCUSD",1745430261362,1e-08,93676.0,93675.0,1.10500225]
["bitfinex","BTCUSD",1745430262395,0.04317417,93697.0,93696.0,0.56799713]
["bitfinex","BTCUSD",1745430262596,0.048,93703.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1745430262759,0.00098884,93702.0,93701.0,0.67487588]
["bitfinex","BTCUSD",1745430263344,0.00098884,93702.0,93701.0,0.77323588]
["bitfinex","BTCUSD",1745430263517,0.00098884,93702.0,93701.0,0.68154301]
["bitfinex","BTCUSD",1745430263727,0.00098884,93702.0,93701.0,0.77990301]
["bitfinex","BTCUSD",1745430264261,0.00298884,93702.0,93701.0,0.77990301]
["bitfinex","BTCUSD",1745430264473,0.00598884,93702.0,93701.0,0.76536216]
["bitfinex","BTCUSD",1745430264676,0.00598884,93702.0,93701.0,0.77990301]
["bitfinex","BTCUSD",1745430265403,0.00085,93714.0,93708.0,0.56796979]
["bitfinex","BTCUSD",1745430265404,0.05045,93714.0,93708.0,0.56796979]
["bitfinex","BTCUSD",1745430265640,0.05045,93714.0,93708.0,0.67485993]
["bitfinex","BTCUSD",1745430266133,0.05045,93714.0,93708.0,0.68152706]
["bitfinex","BTCUSD",1745430266498,0.00085,93714.0,93708.0,1.30537806]
["bitfinex","BTCUSD",1745430266713,1e-08,93709.0,93708.0,1.30537806]
["bitfinex","BTCUSD",1745430266942,1e-08,93709.0,93708.0,0.68152706]
["bitfinex","BTCUSD",1745430267169,0.00100001,93709.0,93708.0,0.68152706]
["bitfinex","BTCUSD",1745430267616,0.00300001,93709.0,93708.0,0.68152706]
["bitfinex","BTCUSD",1745430267837,0.00300001,93709.0,93708.0,1.88021806]
["bitfinex","BTCUSD",1745430268058,0.00100001,93709.0,93708.0,1.80703806]
["bitfinex","BTCUSD",1745430268286,0.00100001,93709.0,93708.0,1.70028706]
["bitfinex","BTCUSD",1745430268505,1e-08,93709.0,93708.0,1.17805406]
["bitfinex","BTCUSD",1745430268721,1e-08,93709.0,93708.0,0.68152706]
["bitfinex","BTCUSD",1745430269159,1e-08,93709.0,93708.0,0.68252706]
["bitfinex","BTCUSD",1745430271178,1e-08,93714.0,93713.0,0.56795841]
["bitfinex","BTCUSD",1745430271393,1e-08,93714.0,93713.0,0.67484855]
["bitfinex","BTCUSD",1745430271823,1e-08,93714.0,93713.0,0.68151568]
["bitfinex","BTCUSD",1745430272527,1e-08,93714.0,93713.0,0.68251568]
["bitfinex","BTCUSD",1745430273044,1e-08,93723.0,93722.0,0.56793791]
["bitfinex","BTCUSD",1745430273256,1e-08,93723.0,93722.0,1.83455918]
["bitfinex","BTCUSD",1745430273461,1e-08,93723.0,93722.0,0.78073518]
["bitfinex","BTCUSD",1745430274640,1e-08,93723.0,93722.0,0.78473518]
["bitfinex","BTCUSD",1745430275302,1e-08,93723.0,93722.0,0.78573518]
["bitfinex","BTCUSD",1745430275493,1e-08,93723.0,93722.0,0.78473518]
["bitfinex","BTCUSD",1745430275914,1e-08,93723.0,93722.0,0.78673518]
["bitfinex","BTCUSD",1745430277783,1e-08,93723.0,93722.0,0.78573518]
["bitfinex","BTCUSD",1745430277994,0.04930001,93723.0,93722.0,0.67295433]
["bitfinex","BTCUSD",1745430278198,0.04930001,93723.0,93722.0,0.77119433]
["bitfinex","BTCUSD",1745430278851,0.04930001,93723.0,93722.0,0.78573518]
["bitfinex","BTCUSD",1745430280636,0.04930001,93723.0,93722.0,0.78173518]
["bitfinex","BTCUSD",1745430280844,0.04926001,93723.0,93722.0,0.78173518]
["bitfinex","BTCUSD",1745430281053,0.05226001,93723.0,93722.0,0.78173518]
["bitfinex","BTCUSD",1745430281715,0.05226001,93723.0,93722.0,0.77973518]
["bitfinex","BTCUSD",1745430282580,0.03618734,93734.0,93733.0,0.55337202]
["bitfinex","BTCUSD",1745430282788,0.03632652,93734.0,93733.0,0.66692929]
["bitfinex","BTCUSD",1745430283903,0.04032652,93734.0,93733.0,0.66692929]
["bitfinex","BTCUSD",1745430284369,0.04032652,93734.0,93733.0,0.76512929]
["bitfinex","BTCUSD",1745430285266,0.04332652,93734.0,93733.0,0.76512929]
["bitfinex","BTCUSD",1745430285621,0.09322652,93734.0,93733.0,0.76512929]
["bitfinex","BTCUSD",1745430288195,0.09322652,93734.0,93733.0,0.44486713]
["bitfinex","BTCUSD",1745430288196,0.09422652,93734.0,93733.0,0.44486713]
["bitfinex","BTCUSD",1745430288415,0.09422652,93734.0,93733.0,0.10486713]
["bitfinex","BTCUSD",1745430288625,0.09422652,93734.0,93733.0,0.0982]
["bitfinex","BTCUSD",1745430291513,0.00813918,93734.0,93722.0,0.34]
["bitfinex","BTCUSD",1745430291723,0.0954,93727.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745430291947,0.0954,93726.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745430292181,0.0954,93731.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745430292393,0.00813918,93734.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745430292394,0.0954,93727.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745430292587,0.0464,93726.0,93723.0,0.34]
["bitfinex","BTCUSD",1745430293761,0.0464,93726.0,93724.0,0.0066623]
["bitfinex","BTCUSD",1745430294104,0.045,93725.0,93724.0,0.0066623]
["bitfinex","BTCUSD",1745430294415,0.0906,93725.0,93724.0,0.0066623]
["bitfinex","BTCUSD",1745430294949,0.0906,93725.0,93724.0,0.22005481]
["bitfinex","BTCUSD",1745430295153,0.0906,93725.0,93724.0,0.0066623]
["bitfinex","BTCUSD",1745430295578,0.0916,93725.0,93723.0,0.34]
["bitfinex","BTCUSD",1745430295791,0.0936,93725.0,93723.0,0.34]
["bitfinex","BTCUSD",1745430296433,0.0926,93725.0,93724.0,0.21339251]
["bitfinex","BTCUSD",1745430297446,0.0926,93725.0,93723.0,0.55339478]
["bitfinex","BTCUSD",1745430297656,0.0946,93725.0,93723.0,0.55339478]
["bitfinex","BTCUSD",1745430298416,0.0926,93725.0,93723.0,0.55339478]
["bitfinex","BTCUSD",1745430298614,0.0926,93725.0,93724.0,0.21339251]
["bitfinex","BTCUSD",1745430298928,0.0946,93725.0,93723.0,0.34]
["bitfinex","BTCUSD",1745430299411,0.0946,93725.0,93723.0,0.5533936]
["bitfinex","BTCUSD",1745430299584,0.0906,93725.0,93723.0,0.5533936]
["bitfinex","BTCUSD",1745430299792,0.0906,93725.0,93724.0,0.21339251]
["bitfinex","BTCUSD",1745430300015,0.0906,93725.0,93723.0,0.34]
["bitfinex","BTCUSD",1745430300230,0.0936,93725.0,93723.0,0.55339422]
["bitfinex","BTCUSD",1745430300458,0.0936,93725.0,93723.0,0.34]
["bitfinex","BTCUSD",1745430300909,0.0926,93725.0,93723.0,0.55339468]
["bitfinex","BTCUSD",1745430301125,0.0936,93725.0,93723.0,0.34]
["bitfinex","BTCUSD",1745430301330,0.0949,93724.0,93723.0,0.34]
["bitfinex","BTCUSD",1745430301765,0.0949,93724.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745430301937,0.0949,93724.0,93719.0,0.35067019]
["bitfinex","BTCUSD",1745430302173,0.0949,93724.0,93720.0,0.22407028]
["bitfinex","BTCUSD",1745430302411,0.0949,93724.0,93721.0,0.56406844]
["bitfinex","BTCUSD",1745430302659,0.0949,93724.0,93723.0,0.55339479]
["bitfinex","BTCUSD",1745430302879,0.0969,93724.0,93723.0,0.55339479]
["bitfinex","BTCUSD",1745430303316,0.0969,93724.0,93723.0,0.5600569]
["bitfinex","BTCUSD",1745430303522,0.0999,93724.0,93723.0,0.56807431]
["bitfinex","BTCUSD",1745430303731,0.0999,93724.0,93723.0,0.5600569]
["bitfinex","BTCUSD",1745430303913,0.0979,93724.0,93723.0,0.5600569]
["bitfinex","BTCUSD",1745430304355,0.0989,93724.0,93723.0,0.5600569]
["bitfinex","BTCUSD",1745430304645,0.0979,93724.0,93723.0,0.5600569]
["bitfinex","BTCUSD",1745430304856,0.0999,93724.0,93723.0,0.5600569]
["bitfinex","BTCUSD",1745430305292,0.0999,93724.0,93723.0,0.55339479]
["bitfinex","BTCUSD",1745430305687,0.0999,93724.0,93723.0,0.34]
["bitfinex","BTCUSD",1745430305897,0.0999,93724.0,93723.0,0.55339479]
["bitfinex","BTCUSD",1745430306735,0.0999,93724.0,93723.0,0.56005696]
["bitfinex","BTCUSD",1745430307701,0.0999,93724.0,93723.0,0.6669471]
["bitfinex","BTCUSD",1745430307916,0.0509,93724.0,93723.0,0.6669471]
["bitfinex","BTCUSD",1745430308874,0.0509,93724.0,93723.0,0.45355231]
["bitfinex","BTCUSD",1745430309026,0.0509,93724.0,93723.0,0.00666217]
["bitfinex","BTCUSD",1745430309239,0.0996,93724.0,93723.0,0.00666217]
["bitfinex","BTCUSD",1745430309446,0.0509,93724.0,93722.0,0.34]
["bitfinex","BTCUSD",1745430309666,0.0487,93723.0,93722.0,0.34]
["bitfinex","BTCUSD",1745430310078,0.0487,93723.0,93718.0,0.09812]
["bitfinex","BTCUSD",1745430310788,0.0507,93723.0,93718.0,0.09812]
["bitfinex","BTCUSD",1745430310980,0.0507,93723.0,93722.0,0.21339706]
["bitfinex","BTCUSD",1745430311611,0.0517,93723.0,93722.0,0.21339706]
["bitfinex","BTCUSD",1745430311810,0.0497,93723.0,93722.0,0.21339706]
["bitfinex","BTCUSD",1745430312273,0.0517,93723.0,93722.0,0.21339706]
["bitfinex","BTCUSD",1745430312498,0.0517,93723.0,93722.0,0.22005958]
["bitfinex","BTCUSD",1745430313022,0.0537,93723.0,93722.0,0.22005958]
["bitfinex","BTCUSD",1745430313441,0.0537,93723.0,93722.0,0.34666252]
["bitfinex","BTCUSD",1745430313779,0.0537,93723.0,93722.0,0.56005958]
["bitfinex","BTCUSD",1745430315275,0.0537,93723.0,93722.0,0.34666252]
["bitfinex","BTCUSD",1745430315521,0.0537,93723.0,93722.0,0.56005958]
["bitfinex","BTCUSD",1745430315694,0.0537,93723.0,93722.0,0.34666252]
["bitfinex","BTCUSD",1745430316176,0.103,93723.0,93722.0,0.00666252]
["bitfinex","BTCUSD",1745430317027,0.101,93723.0,93722.0,0.00666252]
["bitfinex","BTCUSD",1745430317417,0.098,93723.0,93722.0,0.00666252]
["bitfinex","BTCUSD",1745430317777,0.103,93723.0,93722.0,0.00666252]
["bitfinex","BTCUSD",1745430318343,0.108,93723.0,93722.0,0.00666252]
["bitfinex","BTCUSD",1745430318730,0.103,93723.0,93722.0,0.00666252]
["bitfinex","BTCUSD",1745430319146,0.108,93723.0,93722.0,0.00666252]
["bitfinex","BTCUSD",1745430319708,0.0955,93722.0,93714.0,0.34]
["bitfinex","BTCUSD",1745430320421,0.0964,93722.0,93714.0,0.34]
["bitfinex","BTCUSD",1745430320641,0.0964,93721.0,93714.0,0.34]
["bitfinex","BTCUSD",1745430320846,0.10013476,93720.0,93712.0,0.34]
["bitfinex","BTCUSD",1745430321079,0.0921,93718.0,93712.0,0.34]
["bitfinex","BTCUSD",1745430321297,0.0921,93716.0,93687.0,0.09812]
["bitfinex","BTCUSD",1745430321511,0.10689014,93715.0,93687.0,0.09812]
["bitfinex","BTCUSD",1745430321683,0.0463,93710.0,93687.0,0.09812]
["bitfinex","BTCUSD",1745430321939,0.11062564,93715.0,93690.0,0.21346967]
["bitfinex","BTCUSD",1745430321940,0.0458,93709.0,93690.0,0.21346967]
["bitfinex","BTCUSD",1745430322163,0.0495,93707.0,93696.0,0.34]
["bitfinex","BTCUSD",1745430322373,0.0499,93706.0,93700.0,0.07976155]
["bitfinex","BTCUSD",1745430322579,0.11062564,93715.0,93700.0,0.07976155]
["bitfinex","BTCUSD",1745430322936,0.098,93705.0,93700.0,0.07976155]
["bitfinex","BTCUSD",1745430323141,0.006,93709.0,93702.0,0.001]
["bitfinex","BTCUSD",1745430323361,0.098,93708.0,93702.0,0.001]
["bitfinex","BTCUSD",1745430323563,0.004,93706.0,93702.0,0.001]
["bitfinex","BTCUSD",1745430323765,0.098,93705.0,93702.0,0.001]
["bitfinex","BTCUSD",1745430323967,0.0963,93707.0,93702.0,0.001]
["bitfinex","BTCUSD",1745430324299,0.0963,93704.0,93700.0,0.07976155]
["bitfinex","BTCUSD",1745430324501,0.004,93705.0,93700.0,0.07976155]
["bitfinex","BTCUSD",1745430324502,0.0963,93703.0,93700.0,0.07976155]
["bitfinex","BTCUSD",1745430324756,0.004,93705.0,93700.0,0.07976155]
["bitfinex","BTCUSD",1745430324757,0.0963,93704.0,93700.0,0.07976155]
["bitfinex","BTCUSD",1745430325237,0.0963,93704.0,93686.0,0.0004247]
["bitfinex","BTCUSD",1745430325238,0.049,93699.0,93687.0,0.34]
["bitfinex","BTCUSD",1745430325454,0.0963,93699.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430325909,0.0963,93699.0,93689.0,0.34]
["bitfinex","BTCUSD",1745430326828,0.0983,93699.0,93689.0,0.34]
["bitfinex","BTCUSD",1745430327144,0.0963,93699.0,93689.0,0.34]
["bitfinex","BTCUSD",1745430327464,0.0983,93699.0,93689.0,0.34]
["bitfinex","BTCUSD",1745430327866,0.0483,93697.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430328068,0.10889014,93699.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430328069,0.0945,93695.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430328271,0.0945,93693.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430328785,0.0945,93693.0,93692.0,0.21346539]
["bitfinex","BTCUSD",1745430328995,0.0945,93693.0,93692.0,0.55346539]
["bitfinex","BTCUSD",1745430329436,0.0945,93693.0,93692.0,0.34]
["bitfinex","BTCUSD",1745430329692,0.0975,93693.0,93692.0,0.34]
["bitfinex","BTCUSD",1745430330872,0.0945,93693.0,93692.0,0.34]
["bitfinex","BTCUSD",1745430331069,0.0985,93693.0,93692.0,0.34]
["bitfinex","BTCUSD",1745430331294,0.1015,93693.0,93692.0,0.34]
["bitfinex","BTCUSD",1745430351005,0.1015,93693.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430351438,0.00373618,93692.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430353046,0.0485,93691.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430354469,0.0505,93691.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430354683,0.0525,93691.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430357297,0.00373635,93690.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430358086,0.0916,93689.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430360165,0.0936,93689.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430360903,0.0956,93689.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430362367,0.0496,93689.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430363950,0.0985,93689.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430374062,0.0496,93689.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430374489,0.004,93689.0,93688.0,0.00013924]
["bitfinex","BTCUSD",1745430377105,0.004,93689.0,93688.0,0.55361375]
["bitfinex","BTCUSD",1745430377515,0.004,93689.0,93688.0,0.34]
["bitfinex","BTCUSD",1745430377717,0.004,93689.0,93688.0,0.55347451]
["bitfinex","BTCUSD",1745430377919,0.004,93689.0,93688.0,0.34]
["bitfinex","BTCUSD",1745430378365,0.004,93689.0,93688.0,0.55347451]
["bitfinex","BTCUSD",1745430384991,0.004,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745430389469,0.004,93689.0,93688.0,0.7382055]
["bitfinex","BTCUSD",1745430389668,0.409,93742.0,93715.0,0.21341276]
["bitfinex","BTCUSD",1745430389904,0.0478498,93727.0,93721.0,0.21339902]
["bitfinex","BTCUSD",1745430390601,0.0478498,93727.0,93722.0,0.34]
["bitfinex","BTCUSD",1745430390818,0.0008498,93727.0,93722.0,0.34]
["bitfinex","BTCUSD",1745430391393,0.00106018,93723.0,93722.0,0.34]
["bitfinex","BTCUSD",1745430391911,0.00606018,93723.0,93722.0,0.34]
["bitfinex","BTCUSD",1745430392333,0.00806018,93723.0,93722.0,0.34]
["bitfinex","BTCUSD",1745430392544,0.00606018,93723.0,93722.0,0.34]
["bitfinex","BTCUSD",1745430392762,0.00106018,93723.0,93722.0,0.34]
["bitfinex","BTCUSD",1745430392996,0.00206018,93723.0,93722.0,0.34]
["bitfinex","BTCUSD",1745430394647,0.00106018,93723.0,93722.0,0.34]
["bitfinex","BTCUSD",1745430395089,0.00106018,93723.0,93714.0,0.34]
["bitfinex","BTCUSD",1745430395299,0.00106018,93723.0,93716.0,0.34]
["bitfinex","BTCUSD",1745430395514,0.00206018,93723.0,93716.0,0.34]
["bitfinex","BTCUSD",1745430395730,0.00106018,93723.0,93722.0,0.001]
["bitfinex","BTCUSD",1745430396131,0.00206018,93723.0,93722.0,0.001]
["bitfinex","BTCUSD",1745430396342,0.00206018,93723.0,93720.0,0.35067008]
["bitfinex","BTCUSD",1745430396577,0.00206018,93723.0,93720.0,0.34]
["bitfinex","BTCUSD",1745430396755,0.00206018,93723.0,93722.0,0.55339706]
["bitfinex","BTCUSD",1745430397378,0.00106018,93723.0,93722.0,0.55339706]
["bitfinex","BTCUSD",1745430397588,0.00106018,93723.0,93722.0,0.55439706]
["bitfinex","BTCUSD",1745430398544,0.00206018,93723.0,93722.0,0.55439706]
["bitfinex","BTCUSD",1745430402983,0.00206018,93723.0,93722.0,0.341]
["bitfinex","BTCUSD",1745430404278,0.09506018,93723.0,93722.0,0.341]
["bitfinex","BTCUSD",1745430404699,0.09506018,93723.0,93722.0,0.001]
["bitfinex","BTCUSD",1745430410403,0.20195032,93723.0,93722.0,0.001]
["bitfinex","BTCUSD",1745430410606,0.20668543,93723.0,93722.0,0.001]
["bitfinex","BTCUSD",1745430410848,0.0985,93720.0,93688.0,0.09788]
["bitfinex","BTCUSD",1745430411046,0.11062572,93719.0,93689.0,0.34]
["bitfinex","BTCUSD",1745430411251,0.0466,93716.0,93689.0,0.35067361]
["bitfinex","BTCUSD",1745430411502,0.0466,93713.0,93689.0,0.35067361]
["bitfinex","BTCUSD",1745430411703,0.00373558,93712.0,93689.0,0.35067361]
["bitfinex","BTCUSD",1745430411928,0.0466,93711.0,93689.0,0.35067361]
["bitfinex","BTCUSD",1745430412120,0.0466,93711.0,93689.0,0.56414487]
["bitfinex","BTCUSD",1745430412277,0.0466,93711.0,93691.0,0.35067338]
["bitfinex","BTCUSD",1745430414115,0.0466,93711.0,93691.0,0.56413877]
["bitfinex","BTCUSD",1745430414315,0.0486,93711.0,93692.0,0.34]
["bitfinex","BTCUSD",1745430414881,0.0496,93711.0,93695.0,0.34]
["bitfinex","BTCUSD",1745430415380,0.0486,93711.0,93695.0,0.34]
["bitfinex","BTCUSD",1745430415600,0.0466,93711.0,93695.0,0.34]
["bitfinex","BTCUSD",1745430415758,0.0476,93711.0,93695.0,0.34]
["bitfinex","BTCUSD",1745430416135,0.0466,93711.0,93695.0,0.34]
["bitfinex","BTCUSD",1745430416352,0.0486,93711.0,93697.0,0.34]
["bitfinex","BTCUSD",1745430416771,0.0506,93711.0,93697.0,0.34]
["bitfinex","BTCUSD",1745430417314,0.0486,93711.0,93697.0,0.21345352]
["bitfinex","BTCUSD",1745430417541,0.0516,93711.0,93694.0,0.34]
["bitfinex","BTCUSD",1745430417719,0.0466,93711.0,93697.0,0.34]
["bitfinex","BTCUSD",1745430417863,0.0516,93711.0,93697.0,0.34]
["bitfinex","BTCUSD",1745430418469,0.0496,93711.0,93697.0,0.34]
["bitfinex","BTCUSD",1745430418683,0.0516,93711.0,93705.0,0.34]
["bitfinex","BTCUSD",1745430418881,0.0516,93711.0,93707.0,0.34]
["bitfinex","BTCUSD",1745430419383,0.0496,93711.0,93707.0,0.34]
["bitfinex","BTCUSD",1745430419613,0.0516,93711.0,93707.0,0.34]
["bitfinex","BTCUSD",1745430419840,0.0486,93711.0,93703.0,0.34]
["bitfinex","BTCUSD",1745430420041,0.0546,93711.0,93706.0,0.22410405]
["bitfinex","BTCUSD",1745430420253,0.008,93711.0,93707.0,0.34]
["bitfinex","BTCUSD",1745430420469,0.008,93711.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745430420668,0.011,93711.0,93707.0,0.34]
["bitfinex","BTCUSD",1745430421115,0.015,93711.0,93707.0,0.341]
["bitfinex","BTCUSD",1745430421316,0.015,93711.0,93702.0,0.21344261]
["bitfinex","BTCUSD",1745430421465,0.015,93711.0,93708.0,0.21342862]
["bitfinex","BTCUSD",1745430421466,0.004,93711.0,93708.0,0.21342862]
["bitfinex","BTCUSD",1745430421691,0.009,93711.0,93708.0,0.21342862]
["bitfinex","BTCUSD",1745430422199,0.005,93711.0,93708.0,0.22410006]
["bitfinex","BTCUSD",1745430422422,0.008,93711.0,93709.0,0.21342568]
["bitfinex","BTCUSD",1745430422814,0.008,93711.0,93707.0,0.21342999]
["bitfinex","BTCUSD",1745430422944,0.003,93711.0,93707.0,0.21342999]
["bitfinex","BTCUSD",1745430423159,0.003,93711.0,93706.0,0.21343313]
["bitfinex","BTCUSD",1745430423359,0.008,93711.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745430423569,0.00373512,93710.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745430423811,0.00373512,93710.0,93701.0,0.34]
["bitfinex","BTCUSD",1745430424025,0.006,93711.0,93701.0,0.34]
["bitfinex","BTCUSD",1745430424274,0.005,93711.0,93708.0,0.001]
["bitfinex","BTCUSD",1745430424685,0.008,93711.0,93708.0,0.001]
["bitfinex","BTCUSD",1745430424839,0.0468,93714.0,93706.0,0.21343335]
["bitfinex","BTCUSD",1745430425234,0.0468,93714.0,93702.0,0.21344261]
["bitfinex","BTCUSD",1745430425463,0.00373505,93713.0,93701.0,0.34]
["bitfinex","BTCUSD",1745430425685,0.003,93710.0,93702.0,0.21344261]
["bitfinex","BTCUSD",1745430425886,0.003,93710.0,93701.0,0.34]
["bitfinex","BTCUSD",1745430426089,0.00373505,93709.0,93694.0,0.34]
["bitfinex","BTCUSD",1745430426294,0.0455,93709.0,93694.0,0.34]
["bitfinex","BTCUSD",1745430427202,0.0455,93709.0,93693.0,0.34]
["bitfinex","BTCUSD",1745430427454,0.05113557,93708.0,93693.0,0.34]
["bitfinex","BTCUSD",1745430428018,0.0474,93708.0,93693.0,0.34]
["bitfinex","BTCUSD",1745430428228,0.0474,93708.0,93699.0,0.34]
["bitfinex","BTCUSD",1745430430098,0.0474,93708.0,93691.0,0.21346747]
["bitfinex","BTCUSD",1745430430593,0.0504,93708.0,93694.0,0.34]
["bitfinex","BTCUSD",1745430431034,0.0494,93708.0,93694.0,0.34]
["bitfinex","BTCUSD",1745430431245,0.0504,93708.0,93694.0,0.34]
["bitfinex","BTCUSD",1745430431395,0.0474,93708.0,93694.0,0.34]
["bitfinex","BTCUSD",1745430431822,0.0484,93708.0,93694.0,0.34]
["bitfinex","BTCUSD",1745430432029,0.0494,93708.0,93694.0,0.34]
["bitfinex","BTCUSD",1745430432406,0.0494,93708.0,93693.0,0.34]
["bitfinex","BTCUSD",1745430433241,0.0484,93708.0,93693.0,0.55346288]
["bitfinex","BTCUSD",1745430433448,0.0474,93708.0,93693.0,0.55346288]
["bitfinex","BTCUSD",1745430433850,0.0484,93708.0,93693.0,0.55346288]
["bitfinex","BTCUSD",1745430435916,0.0484,93708.0,93693.0,0.34]
["bitfinex","BTCUSD",1745430436477,0.0484,93708.0,93694.0,0.21346069]
["bitfinex","BTCUSD",1745430436704,0.0484,93708.0,93694.0,0.21346084]
["bitfinex","BTCUSD",1745430436892,0.0484,93708.0,93698.0,0.34]
["bitfinex","BTCUSD",1745430437492,0.0474,93708.0,93698.0,0.34]
["bitfinex","BTCUSD",1745430437714,0.0474,93708.0,93683.0,0.0978]
["bitfinex","BTCUSD",1745430437715,0.04923548,93707.0,93683.0,0.0978]
["bitfinex","BTCUSD",1745430437931,0.0455,93707.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745430438143,0.0455,93707.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745430438392,0.0455,93707.0,93697.0,0.34]
["bitfinex","BTCUSD",1745430438592,0.0455,93707.0,93705.0,0.21343495]
["bitfinex","BTCUSD",1745430438829,0.0455,93707.0,93705.0,0.34]
["bitfinex","BTCUSD",1745430439030,0.0455,93707.0,93705.0,0.55343565]
["bitfinex","BTCUSD",1745430439279,0.0455,93707.0,93705.0,0.34]
["bitfinex","BTCUSD",1745430439934,0.0455,93707.0,93701.0,0.34]
["bitfinex","BTCUSD",1745430440115,0.0475,93707.0,93701.0,0.34]
["bitfinex","BTCUSD",1745430440315,0.0505,93707.0,93701.0,0.34]
["bitfinex","BTCUSD",1745430440545,0.0485,93707.0,93701.0,0.34]
["bitfinex","BTCUSD",1745430440759,0.0495,93707.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745430440960,0.0455,93707.0,93703.0,0.22411205]
["bitfinex","BTCUSD",1745430441130,0.0475,93707.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1745430441454,0.0505,93707.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745430441614,0.0505,93707.0,93703.0,0.34]
["bitfinex","BTCUSD",1745430442025,0.005,93707.0,93706.0,0.5534335]
["bitfinex","BTCUSD",1745430442486,0.003,93707.0,93706.0,0.5534335]
["bitfinex","BTCUSD",1745430442655,0.006,93707.0,93706.0,0.5534335]
["bitfinex","BTCUSD",1745430442851,0.009,93707.0,93706.0,0.5534335]
["bitfinex","BTCUSD",1745430443144,0.003,93707.0,93706.0,0.5534335]
["bitfinex","BTCUSD",1745430443617,0.007,93707.0,93706.0,0.34]
["bitfinex","BTCUSD",1745430443801,0.002,93707.0,93706.0,0.34]
["bitfinex","BTCUSD",1745430444084,0.0456,93710.0,93707.0,0.34]
["bitfinex","BTCUSD",1745430444716,0.0468,93709.0,93707.0,0.34]
["bitfinex","BTCUSD",1745430445026,0.0468,93709.0,93701.0,0.34]
["bitfinex","BTCUSD",1745430446328,0.0468,93709.0,93701.0,0.35067224]
["bitfinex","BTCUSD",1745430446551,0.0478,93709.0,93701.0,0.56411663]
["bitfinex","BTCUSD",1745430446844,0.0488,93709.0,93701.0,0.56411663]
["bitfinex","BTCUSD",1745430447207,0.0488,93709.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1745430447411,0.0488,93709.0,93701.0,0.35067224]
["bitfinex","BTCUSD",1745430447773,0.0488,93709.0,93701.0,0.34]
["bitfinex","BTCUSD",1745430447977,0.0488,93709.0,93698.0,0.0978]
["bitfinex","BTCUSD",1745430448482,0.0478,93709.0,93698.0,0.0978]
["bitfinex","BTCUSD",1745430448692,0.0488,93709.0,93698.0,0.0978]
["bitfinex","BTCUSD",1745430448894,0.0478,93709.0,93698.0,0.0978]
["bitfinex","BTCUSD",1745430449248,0.0489,93708.0,93698.0,0.0978]
["bitfinex","BTCUSD",1745430449425,0.0499,93707.0,93698.0,0.0978]
["bitfinex","BTCUSD",1745430449655,0.0454,93704.0,93698.0,0.0978]
["bitfinex","BTCUSD",1745430449875,0.00373562,93703.0,93698.0,0.0978]
["bitfinex","BTCUSD",1745430450073,0.0454,93704.0,93698.0,0.0978]
["bitfinex","BTCUSD",1745430451367,0.0454,93704.0,93691.0,0.34]
["bitfinex","BTCUSD",1745430451565,0.04913569,93704.0,93691.0,0.34]
["bitfinex","BTCUSD",1745430451979,0.004,93703.0,93691.0,0.34]
["bitfinex","BTCUSD",1745430452910,0.0474,93704.0,93691.0,0.34]
["bitfinex","BTCUSD",1745430453275,0.0528,93703.0,93691.0,0.34]
["bitfinex","BTCUSD",1745430453569,0.0479,93701.0,93686.0,0.0004247]
["bitfinex","BTCUSD",1745430453795,0.0479,93699.0,93686.0,0.0004247]
["bitfinex","BTCUSD",1745430453927,0.0479,93697.0,93686.0,0.0004247]
["bitfinex","BTCUSD",1745430454127,0.0939,93695.0,93686.0,0.0004247]
["bitfinex","BTCUSD",1745430454320,0.10689014,93694.0,93686.0,0.0004247]
["bitfinex","BTCUSD",1745430454513,0.0479,93693.0,93674.0,0.34]
["bitfinex","BTCUSD",1745430454763,0.0479,93691.0,93674.0,0.34]
["bitfinex","BTCUSD",1745430455620,0.0479,93691.0,93672.0,0.34]
["bitfinex","BTCUSD",1745430455621,0.04799404,93691.0,93672.0,0.34]
["bitfinex","BTCUSD",1745430455824,0.0479,93688.0,93668.0,0.31988]
["bitfinex","BTCUSD",1745430455965,0.0939,93685.0,93668.0,0.31988]
["bitfinex","BTCUSD",1745430456315,0.0474,93683.0,93674.0,0.004]
["bitfinex","BTCUSD",1745430456630,0.0474,93681.0,93674.0,0.003]
["bitfinex","BTCUSD",1745430456823,9.404e-05,93691.0,93672.0,0.002]
["bitfinex","BTCUSD",1745430456824,0.0938,93679.0,93672.0,0.002]
["bitfinex","BTCUSD",1745430457057,0.0946,93676.0,93664.0,0.0004247]
["bitfinex","BTCUSD",1745430457283,0.0946,93674.0,93664.0,0.0004247]
["bitfinex","BTCUSD",1745430457453,0.11062739,93673.0,93664.0,0.0004247]
["bitfinex","BTCUSD",1745430457693,0.0946,93672.0,93664.0,0.0004247]
["bitfinex","BTCUSD",1745430457893,0.0926,93670.0,93664.0,0.0004247]
["bitfinex","BTCUSD",1745430458170,0.11062738,93669.0,93664.0,0.0004247]
["bitfinex","BTCUSD",1745430458373,0.11062738,93669.0,93668.0,0.006]
["bitfinex","BTCUSD",1745430458529,0.10689014,93669.0,93668.0,0.006]
["bitfinex","BTCUSD",1745430458725,0.10689014,93669.0,93664.0,0.0004247]
["bitfinex","BTCUSD",1745430461347,0.10889014,93669.0,93664.0,0.0004247]
["bitfinex","BTCUSD",1745430461802,0.11062745,93669.0,93664.0,0.0004247]
["bitfinex","BTCUSD",1745430462023,0.11362745,93669.0,93664.0,0.0004247]
["bitfinex","BTCUSD",1745430462187,0.10989014,93669.0,93664.0,0.0004247]
["bitfinex","BTCUSD",1745430463573,0.003,93669.0,93654.0,0.21355166]
["bitfinex","BTCUSD",1745430463817,0.00373713,93668.0,93652.0,0.21355502]
["bitfinex","BTCUSD",1745430463992,0.00373713,93668.0,93653.0,0.21355399]
["bitfinex","BTCUSD",1745430464393,0.003,93669.0,93653.0,0.21355399]
["bitfinex","BTCUSD",1745430464591,0.003,93669.0,93652.0,0.21355502]
["bitfinex","BTCUSD",1745430464805,0.002,93669.0,93652.0,0.21355502]
["bitfinex","BTCUSD",1745430465013,0.00373719,93668.0,93654.0,0.001]
["bitfinex","BTCUSD",1745430465520,0.0926,93670.0,93652.0,0.21355618]
["bitfinex","BTCUSD",1745430465521,0.0926,93670.0,93653.0,0.21355406]
["bitfinex","BTCUSD",1745430465726,0.0926,93670.0,93654.0,0.21355199]
["bitfinex","BTCUSD",1745430466313,0.0926,93670.0,93660.0,0.36845509]
["bitfinex","BTCUSD",1745430467369,0.0926,93670.0,93654.0,0.21355201]
["bitfinex","BTCUSD",1745430467664,0.0926,93670.0,93655.0,0.21354973]
["bitfinex","BTCUSD",1745430467826,0.0926,93670.0,93657.0,0.21354517]
["bitfinex","BTCUSD",1745430468237,0.0926,93670.0,93658.0,0.21354286]
["bitfinex","BTCUSD",1745430468658,0.0936,93670.0,93658.0,0.21354286]
["bitfinex","BTCUSD",1745430468903,0.0926,93670.0,93658.0,0.21354286]
["bitfinex","BTCUSD",1745430469385,0.0926,93670.0,93661.0,0.21353544]
["bitfinex","BTCUSD",1745430469802,0.0936,93670.0,93661.0,0.21353544]
["bitfinex","BTCUSD",1745430470123,0.0936,93670.0,93662.0,0.21353314]
["bitfinex","BTCUSD",1745430470638,0.0926,93670.0,93661.0,0.21353544]
["bitfinex","BTCUSD",1745430470867,0.0926,93670.0,93658.0,0.21354286]
["bitfinex","BTCUSD",1745430471278,0.0836,93670.0,93654.0,0.34]
["bitfinex","BTCUSD",1745430471390,0.0836,93670.0,93657.0,0.21354447]
["bitfinex","BTCUSD",1745430471590,0.0826,93670.0,93657.0,0.21354447]
["bitfinex","BTCUSD",1745430471856,0.0836,93670.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1745430472052,0.0826,93670.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1745430472923,0.0836,93670.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1745430473343,0.0836,93670.0,93660.0,0.2135363]
["bitfinex","BTCUSD",1745430473551,0.0836,93670.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1745430473750,0.0836,93670.0,93660.0,0.36845509]
["bitfinex","BTCUSD",1745430473949,0.0836,93670.0,93664.0,0.21352885]
["bitfinex","BTCUSD",1745430474342,0.0836,93670.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1745430474556,0.0467,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1745430474864,0.001,93670.0,93669.0,0.55351781]
["bitfinex","BTCUSD",1745430475122,0.04839404,93691.0,93680.0,0.55349274]
["bitfinex","BTCUSD",1745430475346,9.404e-05,93691.0,93689.0,0.21347223]
["bitfinex","BTCUSD",1745430475513,9.404e-05,93691.0,93686.0,0.34]
["bitfinex","BTCUSD",1745430475725,9.404e-05,93691.0,93686.0,0.55347755]
["bitfinex","BTCUSD",1745430475932,9.404e-05,93691.0,93686.0,0.5534776]
["bitfinex","BTCUSD",1745430476145,9.404e-05,93691.0,93686.0,0.34]
["bitfinex","BTCUSD",1745430476562,0.00309404,93691.0,93685.0,0.55347944]
["bitfinex","BTCUSD",1745430476802,0.00309404,93691.0,93687.0,0.21347675]
["bitfinex","BTCUSD",1745430476934,0.00309404,93691.0,93685.0,0.55347944]
["bitfinex","BTCUSD",1745430477380,0.00309404,93691.0,93686.0,0.21347843]
["bitfinex","BTCUSD",1745430477584,0.00309404,93691.0,93686.0,0.213479]
["bitfinex","BTCUSD",1745430477842,0.00509404,93691.0,93686.0,0.213479]
["bitfinex","BTCUSD",1745430478139,0.00509404,93691.0,93686.0,0.22149645]
["bitfinex","BTCUSD",1745430478357,0.00509404,93691.0,93686.0,0.21347904]
["bitfinex","BTCUSD",1745430478565,0.00709404,93691.0,93686.0,0.21347904]
["bitfinex","BTCUSD",1745430479426,0.00709404,93691.0,93685.0,0.55347944]
["bitfinex","BTCUSD",1745430479850,0.00709404,93691.0,93685.0,0.21348038]
["bitfinex","BTCUSD",1745430480081,0.00709404,93691.0,93685.0,0.21348122]
["bitfinex","BTCUSD",1745430480296,0.00209404,93691.0,93684.0,0.5534814]
["bitfinex","BTCUSD",1745430480514,0.00209404,93691.0,93685.0,0.21348121]
["bitfinex","BTCUSD",1745430480811,0.00209404,93691.0,93686.0,0.34]
["bitfinex","BTCUSD",1745430481013,0.00409404,93691.0,93686.0,0.34]
["bitfinex","BTCUSD",1745430481619,0.00209404,93691.0,93682.0,0.34]
["bitfinex","BTCUSD",1745430481945,0.00409404,93691.0,93682.0,0.34]
["bitfinex","BTCUSD",1745430482122,0.00209404,93691.0,93682.0,0.34]
["bitfinex","BTCUSD",1745430482446,0.00409404,93691.0,93682.0,0.34]
["bitfinex","BTCUSD",1745430482660,0.00209404,93691.0,93682.0,0.34]
["bitfinex","BTCUSD",1745430483075,0.00409404,93691.0,93682.0,0.34]
["bitfinex","BTCUSD",1745430483292,0.04903613,93690.0,93671.0,0.34]
["bitfinex","BTCUSD",1745430483459,0.04903613,93690.0,93671.0,0.43764]
["bitfinex","BTCUSD",1745430483673,0.04903613,93690.0,93671.0,0.34]
["bitfinex","BTCUSD",1745430483870,0.04903613,93690.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745430484075,0.04903613,93690.0,93673.0,0.35067543]
["bitfinex","BTCUSD",1745430484292,0.0453,93690.0,93673.0,0.35067543]
["bitfinex","BTCUSD",1745430484859,0.0453,93690.0,93673.0,0.34]
["bitfinex","BTCUSD",1745430485068,0.00373641,93689.0,93673.0,0.34]
["bitfinex","BTCUSD",1745430485262,0.00373641,93689.0,93672.0,0.35067554]
["bitfinex","BTCUSD",1745430485634,0.00373641,93689.0,93673.0,0.001]
["bitfinex","BTCUSD",1745430486034,0.00373641,93689.0,93673.0,0.002]
["bitfinex","BTCUSD",1745430486630,0.0453,93690.0,93673.0,0.002]
["bitfinex","BTCUSD",1745430486861,0.00373642,93689.0,93673.0,0.002]
["bitfinex","BTCUSD",1745430487485,0.00373642,93689.0,93673.0,0.001]
["bitfinex","BTCUSD",1745430488323,0.00373642,93689.0,93671.0,0.34]
["bitfinex","BTCUSD",1745430489084,0.00373642,93689.0,93673.0,0.001]
["bitfinex","BTCUSD",1745430489353,0.0453,93690.0,93680.0,0.34]
["bitfinex","BTCUSD",1745430489809,0.04903627,93690.0,93680.0,0.34]
["bitfinex","BTCUSD",1745430489982,0.0453,93690.0,93680.0,0.34]
["bitfinex","BTCUSD",1745430490280,0.0453,93690.0,93673.0,0.001]
["bitfinex","BTCUSD",1745430490581,0.0453,93690.0,93671.0,0.34]
["bitfinex","BTCUSD",1745430490815,0.0453,93690.0,93671.0,0.341]
["bitfinex","BTCUSD",1745430491026,0.00383046,93691.0,93671.0,0.001]
["bitfinex","BTCUSD",1745430491027,0.0942,93685.0,93671.0,0.001]
["bitfinex","BTCUSD",1745430491246,0.0942,93677.0,93671.0,0.001]
["bitfinex","BTCUSD",1745430491477,0.0942,93677.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430491478,0.0931,93675.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430491686,0.11062729,93674.0,93673.0,0.001]
["bitfinex","BTCUSD",1745430492303,0.11062729,93674.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430492516,0.11062729,93674.0,93671.0,0.001]
["bitfinex","BTCUSD",1745430493352,0.30670917,93673.0,93671.0,0.001]
["bitfinex","BTCUSD",1745430493561,0.20382766,93672.0,93671.0,0.001]
["bitfinex","BTCUSD",1745430493761,0.11062766,93672.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430493968,0.0932,93671.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430494173,0.1106277,93670.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430494555,0.10689014,93670.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430495930,0.006,93670.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430496991,0.013,93670.0,93669.0,0.002]
["bitfinex","BTCUSD",1745430499117,0.01673714,93670.0,93669.0,0.002]
["bitfinex","BTCUSD",1745430499325,0.12362728,93670.0,93669.0,0.002]
["bitfinex","BTCUSD",1745430499518,0.11989014,93670.0,93669.0,0.002]
["bitfinex","BTCUSD",1745430502285,0.2190275,93670.0,93669.0,0.002]
["bitfinex","BTCUSD",1745430502506,0.21529014,93670.0,93669.0,0.002]
["bitfinex","BTCUSD",1745430508682,0.0627,93670.0,93669.0,0.002]
["bitfinex","BTCUSD",1745430509993,0.0557,93670.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430510210,0.0607,93670.0,93669.0,0.002]
["bitfinex","BTCUSD",1745430510417,0.005,93670.0,93669.0,0.21551781]
["bitfinex","BTCUSD",1745430510539,0.005,93670.0,93669.0,0.002]
["bitfinex","BTCUSD",1745430510743,0.01,93670.0,93669.0,0.002]
["bitfinex","BTCUSD",1745430510990,0.01,93670.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430514073,0.1081,93670.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430517655,0.0591,93670.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430517874,0.01,93670.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430518768,0.02803129,93681.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430519186,0.10689014,93680.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430519595,0.10689014,93680.0,93665.0,0.55352664]
["bitfinex","BTCUSD",1745430520011,0.10689014,93680.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430520416,0.11189014,93680.0,93665.0,0.55352664]
["bitfinex","BTCUSD",1745430520654,0.11789014,93680.0,93669.0,0.001]
["bitfinex","BTCUSD",1745430520871,0.011,93680.0,93671.0,0.35067566]
["bitfinex","BTCUSD",1745430521097,0.011,93680.0,93679.0,0.21349502]
["bitfinex","BTCUSD",1745430521308,0.011,93680.0,93679.0,0.55349502]
["bitfinex","BTCUSD",1745430521968,0.014,93680.0,93679.0,0.55349502]
["bitfinex","BTCUSD",1745430522186,0.003,93680.0,93679.0,0.56151243]
["bitfinex","BTCUSD",1745430522367,0.0498,93695.0,93683.0,0.22415932]
["bitfinex","BTCUSD",1745430522657,0.0498,93695.0,93683.0,0.2134852]
["bitfinex","BTCUSD",1745430523076,0.0496,93696.0,93690.0,0.55346995]
["bitfinex","BTCUSD",1745430523283,0.0496,93706.0,93690.0,0.55346995]
["bitfinex","BTCUSD",1745430523484,0.0496,93706.0,93690.0,0.34]
["bitfinex","BTCUSD",1745430523638,0.0496,93706.0,93690.0,0.55346995]
["bitfinex","BTCUSD",1745430525466,0.00209404,93691.0,93690.0,0.55346995]
["bitfinex","BTCUSD",1745430525685,0.00209404,93691.0,93690.0,0.34]
["bitfinex","BTCUSD",1745430526825,0.04889404,93691.0,93690.0,0.34]
["bitfinex","BTCUSD",1745430527375,0.04889404,93691.0,93673.0,0.0976]
["bitfinex","BTCUSD",1745430527557,0.00373633,93690.0,93674.0,0.34]
["bitfinex","BTCUSD",1745430527778,0.04889404,93691.0,93674.0,0.34]
["bitfinex","BTCUSD",1745430528195,0.04689404,93691.0,93674.0,0.34]
["bitfinex","BTCUSD",1745430529232,0.00373633,93690.0,93674.0,0.343]
["bitfinex","BTCUSD",1745430529453,0.00373633,93690.0,93674.0,0.346]
["bitfinex","BTCUSD",1745430530085,0.00373633,93690.0,93674.0,0.343]
["bitfinex","BTCUSD",1745430530672,0.0481,93689.0,93674.0,0.343]
["bitfinex","BTCUSD",1745430530877,0.00373633,93688.0,93674.0,0.343]
["bitfinex","BTCUSD",1745430531276,0.00373633,93688.0,93674.0,0.346]
["bitfinex","BTCUSD",1745430531488,0.0481,93689.0,93674.0,0.346]
["bitfinex","BTCUSD",1745430531861,0.0481,93689.0,93675.0,0.21350413]
["bitfinex","BTCUSD",1745430532967,0.0481,93689.0,93677.0,0.34]
["bitfinex","BTCUSD",1745430535354,0.0481,93689.0,93675.0,0.21350413]
["bitfinex","BTCUSD",1745430535355,0.0481,93689.0,93675.0,0.21350379]
["bitfinex","BTCUSD",1745430536118,0.0481,93689.0,93677.0,0.34]
["bitfinex","BTCUSD",1745430538137,0.0481,93689.0,93675.0,0.34]
["bitfinex","BTCUSD",1745430538287,0.0481,93689.0,93673.0,0.0976]
["bitfinex","BTCUSD",1745430538696,0.0481,93689.0,93675.0,0.34]
["bitfinex","BTCUSD",1745430538896,0.0481,93689.0,93675.0,0.338989]
["bitfinex","BTCUSD",1745430539726,0.05183631,93689.0,93675.0,0.338989]
["bitfinex","BTCUSD",1745430539924,0.05183631,93689.0,93673.0,0.0976]
["bitfinex","BTCUSD",1745430541144,0.05183631,93689.0,93673.0,0.0986]
["bitfinex","BTCUSD",1745430541343,0.05183631,93689.0,93673.0,0.31210833]
["bitfinex","BTCUSD",1745430541549,0.0481,93689.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745430541970,0.0481,93689.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745430542183,0.0481,93689.0,93675.0,0.21350344]
["bitfinex","BTCUSD",1745430542399,0.0481,93689.0,93680.0,0.34]
["bitfinex","BTCUSD",1745430544636,0.0491,93689.0,93680.0,0.34]
["bitfinex","BTCUSD",1745430544955,0.0501,93689.0,93680.0,0.34]
["bitfinex","BTCUSD",1745430548137,0.0501,93689.0,93679.0,0.36845509]
["bitfinex","BTCUSD",1745430548935,0.0491,93689.0,93679.0,0.13327452]
["bitfinex","BTCUSD",1745430549169,0.0501,93689.0,93679.0,0.13327452]
["bitfinex","BTCUSD",1745430549370,0.0491,93689.0,93679.0,0.13327452]
["bitfinex","BTCUSD",1745430550782,0.0501,93689.0,93679.0,0.13327452]
["bitfinex","BTCUSD",1745430551241,0.0501,93689.0,93681.0,0.22416426]
["bitfinex","BTCUSD",1745430551442,0.0501,93689.0,93680.0,0.22416539]
["bitfinex","BTCUSD",1745430551641,0.0501,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745430551786,0.002,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745430551984,0.001,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745430552193,9.404e-05,93691.0,93689.0,0.21347107]
["bitfinex","BTCUSD",1745430552399,0.001,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745430553603,0.002,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745430553960,0.001,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745430554593,0.004,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745430554810,0.003,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745430557124,0.003,93689.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745430557757,0.003,93689.0,93687.0,0.21347678]
["bitfinex","BTCUSD",1745430558030,9.404e-05,93691.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745430558931,9.404e-05,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745430561143,9.404e-05,93691.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745430561499,9.404e-05,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745430563001,9.404e-05,93691.0,93688.0,0.22414714]
["bitfinex","BTCUSD",1745430563202,9.404e-05,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745430564014,9.404e-05,93691.0,93690.0,0.17489926]
["bitfinex","BTCUSD",1745430574313,9.404e-05,93691.0,93690.0,0.51489926]
["bitfinex","BTCUSD",1745430580643,9.404e-05,93691.0,93690.0,0.34]
["bitfinex","BTCUSD",1745430581322,9.404e-05,93691.0,93690.0,0.55346995]
["bitfinex","BTCUSD",1745430584322,9.404e-05,93691.0,93690.0,0.34]
["bitfinex","BTCUSD",1745430584574,9.404e-05,93691.0,93690.0,0.55346995]
["bitfinex","BTCUSD",1745430586336,9.404e-05,93691.0,93690.0,0.66036009]
["bitfinex","BTCUSD",1745430586530,9.404e-05,93691.0,93690.0,0.72310094]
["bitfinex","BTCUSD",1745430586961,9.404e-05,93691.0,93690.0,0.66036009]
["bitfinex","BTCUSD",1745430587481,9.404e-05,93691.0,93690.0,0.54429014]
["bitfinex","BTCUSD",1745430587679,9.404e-05,93691.0,93690.0,0.65486995]
["bitfinex","BTCUSD",1745430588073,9.404e-05,93691.0,93690.0,0.65086995]
["bitfinex","BTCUSD",1745430588427,9.404e-05,93691.0,93690.0,0.65386995]
["bitfinex","BTCUSD",1745430588635,9.404e-05,93691.0,93690.0,0.65086995]
["bitfinex","BTCUSD",1745430588846,9.404e-05,93691.0,93690.0,0.65186995]
["bitfinex","BTCUSD",1745430589405,9.404e-05,93691.0,93690.0,0.65586995]
["bitfinex","BTCUSD",1745430590030,9.404e-05,93691.0,93690.0,0.65186995]
["bitfinex","BTCUSD",1745430590227,9.404e-05,93691.0,93690.0,0.65286995]
["bitfinex","BTCUSD",1745430593173,9.404e-05,93691.0,93690.0,0.31286995]
["bitfinex","BTCUSD",1745430593373,9.404e-05,93691.0,93690.0,0.32088736]
["bitfinex","BTCUSD",1745430593698,9.404e-05,93691.0,93690.0,0.31286995]
["bitfinex","BTCUSD",1745430595129,9.404e-05,93691.0,93690.0,0.65286995]
["bitfinex","BTCUSD",1745430595645,9.404e-05,93691.0,93690.0,0.4394]
["bitfinex","BTCUSD",1745430595794,9.404e-05,93691.0,93690.0,0.31286995]
["bitfinex","BTCUSD",1745430597284,9.404e-05,93691.0,93690.0,0.21546995]
["bitfinex","BTCUSD",1745430598781,9.404e-05,93691.0,93690.0,0.002]
["bitfinex","BTCUSD",1745430599930,9.404e-05,93691.0,93690.0,0.21546995]
["bitfinex","BTCUSD",1745430600887,9.404e-05,93691.0,93690.0,0.002]
["bitfinex","BTCUSD",1745430601081,9.404e-05,93691.0,93690.0,0.21546995]
["bitfinex","BTCUSD",1745430603845,9.404e-05,93691.0,93690.0,0.55546995]
["bitfinex","BTCUSD",1745430611664,9.404e-05,93691.0,93690.0,0.342]
["bitfinex","BTCUSD",1745430612045,0.04879404,93691.0,93690.0,0.002]
["bitfinex","BTCUSD",1745430612247,0.09972982,93691.0,93690.0,0.002]
["bitfinex","BTCUSD",1745430612447,0.10072982,93691.0,93690.0,0.002]
["bitfinex","BTCUSD",1745430612895,0.10072982,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1745430613101,0.09699404,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1745430613298,0.09999404,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1745430613750,0.05279404,93691.0,93681.0,0.08031769]
["bitfinex","BTCUSD",1745430614045,0.0473,93690.0,93681.0,0.08031769]
["bitfinex","BTCUSD",1745430615672,0.0483,93690.0,93674.0,0.35067532]
["bitfinex","BTCUSD",1745430615999,0.0483,93690.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745430616208,0.0483,93690.0,93674.0,0.35067532]
["bitfinex","BTCUSD",1745430617031,0.0473,93690.0,93674.0,0.341]
["bitfinex","BTCUSD",1745430617308,0.0473,93690.0,93674.0,0.001]
["bitfinex","BTCUSD",1745430617720,0.0473,93690.0,93674.0,0.35167532]
["bitfinex","BTCUSD",1745430617851,0.0473,93690.0,93674.0,0.35267532]
["bitfinex","BTCUSD",1745430618061,0.0473,93690.0,93674.0,0.342]
["bitfinex","BTCUSD",1745430618917,0.0473,93690.0,93674.0,0.002]
["bitfinex","BTCUSD",1745430619472,0.15419014,93690.0,93674.0,0.002]
["bitfinex","BTCUSD",1745430619681,0.10689014,93690.0,93674.0,0.002]
["bitfinex","BTCUSD",1745430619929,0.0925,93688.0,93674.0,0.002]
["bitfinex","BTCUSD",1745430620265,0.0475,93686.0,93674.0,0.002]
["bitfinex","BTCUSD",1745430620556,0.00373629,93685.0,93674.0,0.002]
["bitfinex","BTCUSD",1745430621000,0.0475,93686.0,93674.0,0.002]
["bitfinex","BTCUSD",1745430621189,0.0475,93686.0,93674.0,0.001]
["bitfinex","BTCUSD",1745430621803,0.0475,93686.0,93674.0,0.002]
["bitfinex","BTCUSD",1745430622003,0.0475,93686.0,93674.0,0.003]
["bitfinex","BTCUSD",1745430622211,0.0475,93686.0,93674.0,0.002]
["bitfinex","BTCUSD",1745430622616,0.0475,93686.0,93677.0,0.34]
["bitfinex","BTCUSD",1745430625265,0.0475,93686.0,93674.0,0.001]
["bitfinex","BTCUSD",1745430625393,0.00373627,93685.0,93674.0,0.001]
["bitfinex","BTCUSD",1745430626346,0.00373627,93685.0,93674.0,0.002]
["bitfinex","BTCUSD",1745430626710,0.0475,93686.0,93674.0,0.002]
["bitfinex","BTCUSD",1745430626907,0.0475,93686.0,93674.0,0.001]
["bitfinex","BTCUSD",1745430627158,0.0475,93686.0,93674.0,0.002]
["bitfinex","BTCUSD",1745430627935,0.0475,93686.0,93677.0,0.34]
["bitfinex","BTCUSD",1745430629437,0.045,93688.0,93687.0,0.55347678]
["bitfinex","BTCUSD",1745430629733,0.00109404,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745430632487,0.00109404,93691.0,93689.0,0.21347172]
["bitfinex","BTCUSD",1745430632641,0.00109404,93691.0,93689.0,0.21347215]
["bitfinex","BTCUSD",1745430632847,0.00109404,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745430633257,9.404e-05,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745430633434,0.00109404,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745430633629,0.00109404,93691.0,93687.0,0.21347678]
["bitfinex","BTCUSD",1745430633835,0.00109404,93691.0,93688.0,0.35067372]
["bitfinex","BTCUSD",1745430634038,0.00209404,93691.0,93688.0,0.34]
["bitfinex","BTCUSD",1745430634235,0.00209404,93691.0,93688.0,0.56414817]
["bitfinex","BTCUSD",1745430634796,9.404e-05,93691.0,93690.0,0.34]
["bitfinex","BTCUSD",1745430635202,0.00109404,93691.0,93690.0,0.34]
["bitfinex","BTCUSD",1745430635897,0.00109404,93691.0,93688.0,0.22414817]
["bitfinex","BTCUSD",1745430636121,0.00109404,93691.0,93689.0,0.34]
["bitfinex","BTCUSD",1745430636268,9.404e-05,93691.0,93689.0,0.34]
["bitfinex","BTCUSD",1745430636806,0.00109404,93691.0,93689.0,0.55347189]
["bitfinex","BTCUSD",1745430637004,9.404e-05,93691.0,93689.0,0.55347189]
["bitfinex","BTCUSD",1745430637822,9.404e-05,93691.0,93689.0,0.21347006]
["bitfinex","BTCUSD",1745430637977,9.404e-05,93691.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745430638181,9.404e-05,93691.0,93689.0,0.21347149]
["bitfinex","BTCUSD",1745430638815,9.404e-05,93691.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745430639010,9.404e-05,93691.0,93687.0,0.55347609]
["bitfinex","BTCUSD",1745430639381,9.404e-05,93691.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745430639499,9.404e-05,93691.0,93689.0,0.34]
["bitfinex","BTCUSD",1745430641782,9.404e-05,93691.0,93687.0,0.34]
["bitfinex","BTCUSD",1745430642338,9.404e-05,93691.0,93687.0,0.56415002]
["bitfinex","BTCUSD",1745430642535,9.404e-05,93691.0,93687.0,0.34]
["bitfinex","BTCUSD",1745430642781,9.404e-05,93691.0,93687.0,0.22414907]
["bitfinex","BTCUSD",1745430642981,9.404e-05,93691.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745430643497,9.404e-05,93691.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745430643691,9.404e-05,93691.0,93687.0,0.001]
["bitfinex","BTCUSD",1745430643927,9.404e-05,93691.0,93687.0,0.01167383]
["bitfinex","BTCUSD",1745430644126,9.404e-05,93691.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745430644251,9.404e-05,93691.0,93690.0,0.34]
["bitfinex","BTCUSD",1745430645026,9.404e-05,93691.0,93690.0,0.34801741]
["bitfinex","BTCUSD",1745430645224,9.404e-05,93691.0,93690.0,0.34]
["bitfinex","BTCUSD",1745430645379,9.404e-05,93691.0,93682.0,0.34]
["bitfinex","BTCUSD",1745430645585,0.0469,93690.0,93682.0,0.34]
["bitfinex","BTCUSD",1745430645787,0.0498,93689.0,93671.0,0.09716]
["bitfinex","BTCUSD",1745430646107,0.00373584,93688.0,93671.0,0.43716]
["bitfinex","BTCUSD",1745430646308,0.0452,93685.0,93671.0,0.20705533]
["bitfinex","BTCUSD",1745430646708,0.00561095,93684.0,93682.0,0.001]
["bitfinex","BTCUSD",1745430646959,0.0452,93685.0,93682.0,0.001]
["bitfinex","BTCUSD",1745430647166,0.00561095,93683.0,93671.0,0.20805533]
["bitfinex","BTCUSD",1745430647462,0.0452,93685.0,93671.0,0.20905533]
["bitfinex","BTCUSD",1745430647643,0.0037362,93683.0,93671.0,0.001]
["bitfinex","BTCUSD",1745430647846,0.0902,93682.0,93671.0,0.001]
["bitfinex","BTCUSD",1745430648052,0.0902,93681.0,93671.0,0.001]
["bitfinex","BTCUSD",1745430648269,0.0902,93679.0,93671.0,0.001]
["bitfinex","BTCUSD",1745430648401,0.045,93677.0,93671.0,0.001]
["bitfinex","BTCUSD",1745430648794,0.05381095,93676.0,93671.0,0.001]
["bitfinex","BTCUSD",1745430649002,0.00373665,93675.0,93671.0,0.001]
["bitfinex","BTCUSD",1745430649242,0.00373665,93675.0,93663.0,0.08031769]
["bitfinex","BTCUSD",1745430649416,0.00561095,93674.0,93663.0,0.08031769]
["bitfinex","BTCUSD",1745430649825,0.0959,93672.0,93663.0,0.08031769]
["bitfinex","BTCUSD",1745430650027,0.0474,93670.0,93663.0,0.08031769]
["bitfinex","BTCUSD",1745430650249,0.00373687,93669.0,93663.0,0.08031769]
["bitfinex","BTCUSD",1745430650612,0.00552828,93668.0,93663.0,0.08031769]
["bitfinex","BTCUSD",1745430650776,0.00552828,93668.0,93655.0,0.34]
["bitfinex","BTCUSD",1745430651166,0.00552828,93668.0,93652.0,0.0004251]
["bitfinex","BTCUSD",1745430651385,0.0037369,93667.0,93652.0,0.0004251]
["bitfinex","BTCUSD",1745430651769,0.00552828,93666.0,93652.0,0.0004251]
["bitfinex","BTCUSD",1745430652121,0.0474,93670.0,93652.0,0.0004251]
["bitfinex","BTCUSD",1745430652818,0.001,93668.0,93652.0,0.0004251]
["bitfinex","BTCUSD",1745430653369,0.00552828,93667.0,93652.0,0.0004251]
["bitfinex","BTCUSD",1745430653594,0.00552828,93667.0,93652.0,0.0024251]
["bitfinex","BTCUSD",1745430654206,0.00552828,93667.0,93652.0,0.0004251]
["bitfinex","BTCUSD",1745430654383,0.00552828,93667.0,93652.0,0.0024251]
["bitfinex","BTCUSD",1745430654587,0.00552828,93667.0,93652.0,0.0034251]
["bitfinex","BTCUSD",1745430655508,0.0474,93670.0,93652.0,0.0034251]
["bitfinex","BTCUSD",1745430655708,0.0474,93670.0,93652.0,0.0014251]
["bitfinex","BTCUSD",1745430656513,0.0474,93670.0,93652.0,0.0024251]
["bitfinex","BTCUSD",1745430656881,0.0474,93670.0,93652.0,0.0034251]
["bitfinex","BTCUSD",1745430657087,0.0474,93670.0,93652.0,0.0014251]
["bitfinex","BTCUSD",1745430657410,0.0474,93670.0,93652.0,0.0034251]
["bitfinex","BTCUSD",1745430660661,0.0474,93670.0,93652.0,0.01410292]
["bitfinex","BTCUSD",1745430660938,0.0485,93671.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745430661164,0.0485,93671.0,93661.0,0.3506768]
["bitfinex","BTCUSD",1745430661499,0.0485,93671.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745430661898,9.404e-05,93691.0,93680.0,0.34]
["bitfinex","BTCUSD",1745430662098,9.404e-05,93691.0,93682.0,0.34]
["bitfinex","BTCUSD",1745430663178,0.0465,93690.0,93671.0,0.34]
["bitfinex","BTCUSD",1745430663401,0.05008645,93690.0,93671.0,0.34]
["bitfinex","BTCUSD",1745430664051,0.00373614,93689.0,93671.0,0.34]
["bitfinex","BTCUSD",1745430664257,0.00373614,93689.0,93669.0,0.0972]
["bitfinex","BTCUSD",1745430664469,0.00358645,93688.0,93666.0,0.0972]
["bitfinex","BTCUSD",1745430664690,0.00373614,93687.0,93671.0,0.001]
["bitfinex","BTCUSD",1745430665275,0.05068645,93686.0,93671.0,0.001]
["bitfinex","BTCUSD",1745430665454,0.00373614,93685.0,93666.0,0.4372]
["bitfinex","BTCUSD",1745430665871,0.0494,93684.0,93670.0,0.3687044]
["bitfinex","BTCUSD",1745430666081,0.0494,93684.0,93671.0,0.34]
["bitfinex","BTCUSD",1745430667123,0.0494,93684.0,93671.0,0.341]
["bitfinex","BTCUSD",1745430667418,0.0494,93684.0,93671.0,0.34]
["bitfinex","BTCUSD",1745430667622,0.0504,93684.0,93671.0,0.34]
["bitfinex","BTCUSD",1745430668490,0.0524,93684.0,93671.0,0.34]
["bitfinex","BTCUSD",1745430669113,0.0524,93684.0,93666.0,0.0972]
["bitfinex","BTCUSD",1745430669516,0.00373617,93683.0,93666.0,0.0972]
["bitfinex","BTCUSD",1745430670039,0.0504,93684.0,93666.0,0.0972]
["bitfinex","BTCUSD",1745430670494,0.0494,93684.0,93666.0,0.0972]
["bitfinex","BTCUSD",1745430670687,0.0494,93684.0,93667.0,0.34]
["bitfinex","BTCUSD",1745430671275,0.0494,93684.0,93666.0,0.0972]
["bitfinex","BTCUSD",1745430674436,0.0494,93684.0,93670.0,0.37938017]
["bitfinex","BTCUSD",1745430674642,0.0494,93684.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745430674847,0.0494,93684.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1745430675048,0.0494,93684.0,93670.0,0.37938017]
["bitfinex","BTCUSD",1745430675406,0.0504,93684.0,93666.0,0.09712]
["bitfinex","BTCUSD",1745430675819,0.0504,93684.0,93663.0,0.09712]
["bitfinex","BTCUSD",1745430676403,0.0494,93684.0,93663.0,0.09712]
["bitfinex","BTCUSD",1745430676738,0.0504,93684.0,93663.0,0.09712]
["bitfinex","BTCUSD",1745430677159,0.0494,93684.0,93670.0,0.3687044]
["bitfinex","BTCUSD",1745430678381,0.0504,93684.0,93670.0,0.3687044]
["bitfinex","BTCUSD",1745430678779,0.0504,93684.0,93670.0,0.18733863]
["bitfinex","BTCUSD",1745430679186,0.00362424,93683.0,93670.0,0.18733863]
["bitfinex","BTCUSD",1745430680707,0.0504,93684.0,93670.0,0.18733863]
["bitfinex","BTCUSD",1745430681049,0.00362424,93683.0,93670.0,0.18733863]
["bitfinex","BTCUSD",1745430682648,0.00373633,93682.0,93663.0,0.09712]
["bitfinex","BTCUSD",1745430682849,0.00373633,93682.0,93663.0,0.10779657]
["bitfinex","BTCUSD",1745430683101,0.00373633,93682.0,93663.0,0.32132759]
["bitfinex","BTCUSD",1745430683275,0.001,93683.0,93663.0,0.09712]
["bitfinex","BTCUSD",1745430683487,0.0494,93684.0,93663.0,0.09712]
["bitfinex","BTCUSD",1745430683488,0.00373633,93682.0,93663.0,0.10779657]
["bitfinex","BTCUSD",1745430683659,0.00373633,93683.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1745430684646,0.00373633,93683.0,93663.0,0.09812]
["bitfinex","BTCUSD",1745430684788,0.00373633,93683.0,93664.0,0.001]
["bitfinex","BTCUSD",1745430685218,0.095,93682.0,93664.0,0.001]
["bitfinex","BTCUSD",1745430685455,0.00373633,93681.0,93664.0,0.001]
["bitfinex","BTCUSD",1745430685705,0.00373633,93681.0,93664.0,0.01167646]
["bitfinex","BTCUSD",1745430685913,0.00373633,93681.0,93664.0,0.001]
["bitfinex","BTCUSD",1745430686130,0.00373633,93681.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1745430686332,0.00373633,93681.0,93664.0,0.01167646]
["bitfinex","BTCUSD",1745430686565,0.095,93682.0,93664.0,0.01167646]
["bitfinex","BTCUSD",1745430687046,0.095,93682.0,93664.0,0.001]
["bitfinex","BTCUSD",1745430687250,0.00373633,93681.0,93664.0,0.01167646]
["bitfinex","BTCUSD",1745430687590,0.00373633,93681.0,93664.0,0.001]
["bitfinex","BTCUSD",1745430687852,0.00373633,93681.0,93664.0,0.002]
["bitfinex","BTCUSD",1745430688050,0.00373633,93681.0,93664.0,0.001]
["bitfinex","BTCUSD",1745430688994,0.095,93682.0,93664.0,0.01167646]
["bitfinex","BTCUSD",1745430689244,0.095,93682.0,93670.0,0.3687044]
["bitfinex","BTCUSD",1745430690044,0.0498,93682.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745430690267,0.0498,93682.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745430690389,0.0498,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745430690587,0.0498,93682.0,93671.0,0.3204029]
["bitfinex","BTCUSD",1745430690811,0.0498,93682.0,93671.0,0.33107856]
["bitfinex","BTCUSD",1745430691025,0.0498,93682.0,93671.0,0.1175658]
["bitfinex","BTCUSD",1745430691432,0.0498,93682.0,93671.0,0.10689014]
["bitfinex","BTCUSD",1745430691652,0.0508,93682.0,93671.0,0.1175658]
["bitfinex","BTCUSD",1745430691856,0.0508,93682.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745430692057,0.0498,93682.0,93672.0,0.11756568]
["bitfinex","BTCUSD",1745430692207,0.0498,93682.0,93672.0,0.10689014]
["bitfinex","BTCUSD",1745430692412,0.0498,93682.0,93670.0,0.09712]
["bitfinex","BTCUSD",1745430692413,0.0508,93682.0,93670.0,0.09712]
["bitfinex","BTCUSD",1745430692614,0.00367537,93681.0,93670.0,0.4658244]
["bitfinex","BTCUSD",1745430692904,0.0498,93682.0,93670.0,0.4658244]
["bitfinex","BTCUSD",1745430693264,0.0508,93682.0,93670.0,0.47650017]
["bitfinex","BTCUSD",1745430693659,0.0508,93682.0,93670.0,0.09712]
["bitfinex","BTCUSD",1745430693660,0.0474,93681.0,93670.0,0.09712]
["bitfinex","BTCUSD",1745430693939,0.00367537,93680.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745430694132,0.00367537,93680.0,93667.0,0.09708]
["bitfinex","BTCUSD",1745430694314,0.0474,93681.0,93667.0,0.09708]
["bitfinex","BTCUSD",1745430694608,0.0474,93681.0,93665.0,0.09708]
["bitfinex","BTCUSD",1745430694761,0.00373607,93680.0,93665.0,0.09708]
["bitfinex","BTCUSD",1745430695312,0.00367537,93679.0,93665.0,0.09708]
["bitfinex","BTCUSD",1745430695901,0.0474,93681.0,93669.0,0.3687044]
["bitfinex","BTCUSD",1745430696800,0.0474,93681.0,93665.0,0.09808]
["bitfinex","BTCUSD",1745430696964,0.0484,93681.0,93665.0,0.09808]
["bitfinex","BTCUSD",1745430697576,0.0484,93681.0,93665.0,0.001]
["bitfinex","BTCUSD",1745430698910,0.0474,93681.0,93665.0,0.001]
["bitfinex","BTCUSD",1745430699325,0.0474,93681.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1745430699531,0.0474,93681.0,93665.0,0.001]
["bitfinex","BTCUSD",1745430700086,0.0474,93681.0,93670.0,0.3687044]
["bitfinex","BTCUSD",1745430700452,0.0474,93681.0,93675.0,0.21350219]
["bitfinex","BTCUSD",1745430700664,0.0474,93681.0,93674.0,0.22418114]
["bitfinex","BTCUSD",1745430700885,0.0474,93681.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745430701093,0.0474,93681.0,93674.0,0.2241815]
["bitfinex","BTCUSD",1745430701309,0.0474,93681.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745430701493,0.0474,93681.0,93675.0,0.22417871]
["bitfinex","BTCUSD",1745430701784,0.0474,93681.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745430701981,0.0474,93681.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745430702157,0.0484,93681.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745430702369,0.001,93681.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745430702570,9.404e-05,93691.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1745430702779,9.404e-05,93691.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1745430702974,0.00370803,93690.0,93682.0,0.21348786]
["bitfinex","BTCUSD",1745430703197,9.404e-05,93691.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1745430703538,9.404e-05,93691.0,93681.0,0.22416447]
["bitfinex","BTCUSD",1745430703743,9.404e-05,93691.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1745430703967,0.00109404,93691.0,93681.0,0.22416447]
["bitfinex","BTCUSD",1745430704193,9.404e-05,93691.0,93681.0,0.22416447]
["bitfinex","BTCUSD",1745430704548,9.404e-05,93691.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1745430705136,0.00209404,93691.0,93681.0,0.22416431]
["bitfinex","BTCUSD",1745430705585,0.00309404,93691.0,93686.0,0.22415177]
["bitfinex","BTCUSD",1745430705762,0.00309404,93691.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745430706329,0.00309404,93691.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745430706536,0.00309404,93691.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745430706537,0.00109404,93691.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745430706700,0.00109404,93691.0,93688.0,0.22414823]
["bitfinex","BTCUSD",1745430706904,0.00109404,93691.0,93687.0,0.34]
["bitfinex","BTCUSD",1745430707234,0.00309404,93691.0,93687.0,0.35067383]
["bitfinex","BTCUSD",1745430707432,0.00109404,93691.0,93687.0,0.35067383]
["bitfinex","BTCUSD",1745430707909,9.404e-05,93691.0,93687.0,0.35067383]
["bitfinex","BTCUSD",1745430708153,0.00109404,93691.0,93687.0,0.35067383]
["bitfinex","BTCUSD",1745430708534,0.00109404,93691.0,93687.0,0.34]
["bitfinex","BTCUSD",1745430708769,0.00209404,93691.0,93687.0,0.35067383]
["bitfinex","BTCUSD",1745430709105,0.00109404,93691.0,93687.0,0.35067383]
["bitfinex","BTCUSD",1745430709289,0.00209404,93691.0,93687.0,0.34]
["bitfinex","BTCUSD",1745430709590,0.00209404,93691.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745430709753,0.00209404,93691.0,93684.0,0.35067418]
["bitfinex","BTCUSD",1745430709945,0.00209404,93691.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745430710293,0.00209404,93691.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745430710491,0.00109404,93691.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745430710891,0.00109404,93691.0,93687.0,0.34]
["bitfinex","BTCUSD",1745430711136,9.404e-05,93691.0,93687.0,0.34]
["bitfinex","BTCUSD",1745430711879,0.00109404,93691.0,93687.0,0.34]
["bitfinex","BTCUSD",1745430712493,0.00209404,93691.0,93687.0,0.34]
["bitfinex","BTCUSD",1745430713152,0.00209404,93691.0,93684.0,0.35067418]
["bitfinex","BTCUSD",1745430713306,0.00209404,93691.0,93686.0,0.34]
["bitfinex","BTCUSD",1745430714052,0.00109404,93691.0,93688.0,0.22414665]
["bitfinex","BTCUSD",1745430714318,0.00109404,93691.0,93688.0,0.22414779]
["bitfinex","BTCUSD",1745430714725,0.00109404,93691.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745430716016,0.00209404,93691.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745430716226,0.00109404,93691.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745430716440,0.00109404,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745430717458,0.00209404,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745430717793,0.00109404,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745430719542,9.404e-05,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745430720892,9.404e-05,93691.0,93689.0,0.21347187]
["bitfinex","BTCUSD",1745430721122,9.404e-05,93691.0,93688.0,0.22414723]
["bitfinex","BTCUSD",1745430721332,9.404e-05,93691.0,93681.0,0.34]
["bitfinex","BTCUSD",1745430721540,0.04909404,93691.0,93682.0,0.21348697]
["bitfinex","BTCUSD",1745430721761,0.04909404,93691.0,93684.0,0.34]
["bitfinex","BTCUSD",1745430722204,0.04909404,93691.0,93688.0,0.001]
["bitfinex","BTCUSD",1745430722446,0.0462,93690.0,93688.0,0.001]
["bitfinex","BTCUSD",1745430722655,0.0462,93690.0,93684.0,0.437]
["bitfinex","BTCUSD",1745430722864,0.0462,93690.0,93684.0,0.097]
["bitfinex","BTCUSD",1745430723069,0.0462,93690.0,93684.0,0.098]
["bitfinex","BTCUSD",1745430723384,0.005661,93689.0,93684.0,0.099]
["bitfinex","BTCUSD",1745430724175,0.005661,93689.0,93684.0,0.098]
["bitfinex","BTCUSD",1745430725086,0.005661,93689.0,93684.0,0.097]
["bitfinex","BTCUSD",1745430725289,0.008661,93689.0,93684.0,0.097]
["bitfinex","BTCUSD",1745430725893,0.005,93689.0,93684.0,0.097]
["bitfinex","BTCUSD",1745430726068,0.005661,93688.0,93684.0,0.097]
["bitfinex","BTCUSD",1745430727117,0.002,93689.0,93684.0,0.097]
["bitfinex","BTCUSD",1745430727531,0.003,93688.0,93684.0,0.097]
["bitfinex","BTCUSD",1745430727948,0.0462,93690.0,93684.0,0.097]
["bitfinex","BTCUSD",1745430728330,0.002,93688.0,93684.0,0.097]
["bitfinex","BTCUSD",1745430729212,0.003,93688.0,93687.0,0.21347678]
["bitfinex","BTCUSD",1745430730087,0.003,93688.0,93686.0,0.21347864]
["bitfinex","BTCUSD",1745430730305,0.003,93688.0,93687.0,0.21347678]
["bitfinex","BTCUSD",1745430730518,9.404e-05,93691.0,93688.0,0.21347249]
["bitfinex","BTCUSD",1745430730793,9.404e-05,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745430731014,9.404e-05,93691.0,93690.0,0.67490094]
["bitfinex","BTCUSD",1745430732383,9.404e-05,93691.0,93690.0,0.67690094]
["bitfinex","BTCUSD",1745430733014,9.404e-05,93691.0,93690.0,0.67590094]
["bitfinex","BTCUSD",1745430733453,9.404e-05,93691.0,93690.0,0.67490094]
["bitfinex","BTCUSD",1745430733910,9.404e-05,93691.0,93690.0,0.67690094]
["bitfinex","BTCUSD",1745430734353,9.404e-05,93691.0,93690.0,0.67490094]
["bitfinex","BTCUSD",1745430734489,9.404e-05,93691.0,93690.0,0.77382094]
["bitfinex","BTCUSD",1745430734870,9.404e-05,93691.0,93690.0,0.77682094]
["bitfinex","BTCUSD",1745430739997,9.404e-05,93691.0,93690.0,0.77782094]
["bitfinex","BTCUSD",1745430740197,9.404e-05,93691.0,93690.0,1.58085494]
["bitfinex","BTCUSD",1745430740619,9.404e-05,93691.0,93690.0,1.31726747]
["bitfinex","BTCUSD",1745430740912,9.404e-05,93691.0,93690.0,1.31526747]
["bitfinex","BTCUSD",1745430741326,9.404e-05,93691.0,93690.0,1.31426747]
["bitfinex","BTCUSD",1745430741562,9.404e-05,93691.0,93690.0,1.31726747]
["bitfinex","BTCUSD",1745430741771,9.404e-05,93691.0,93690.0,1.06908647]
["bitfinex","BTCUSD",1745430741907,9.404e-05,93691.0,93690.0,1.05955647]
["bitfinex","BTCUSD",1745430742115,9.404e-05,93691.0,93690.0,1.06355647]
["bitfinex","BTCUSD",1745430744565,1e-08,93691.0,93690.0,1.09785647]
["bitfinex","BTCUSD",1745430744764,1e-08,93691.0,93690.0,0.70323547]
["bitfinex","BTCUSD",1745430745198,1e-08,93691.0,93690.0,1.12363547]
["bitfinex","BTCUSD",1745430745422,0.000851,93708.0,93707.0,0.55343122]
["bitfinex","BTCUSD",1745430745628,0.03395367,93731.0,93730.0,0.55337885]
["bitfinex","BTCUSD",1745430745913,0.03395367,93731.0,93730.0,0.65025885]
["bitfinex","BTCUSD",1745430746095,0.03395367,93731.0,93730.0,0.65692048]
["bitfinex","BTCUSD",1745430747160,0.03395367,93731.0,93730.0,0.65025885]
["bitfinex","BTCUSD",1745430747365,0.046,93738.0,93737.0,0.34]
["bitfinex","BTCUSD",1745430748500,0.04613922,93738.0,93737.0,0.34]
["bitfinex","BTCUSD",1745430749082,0.00013922,93738.0,93737.0,0.5600243]
["bitfinex","BTCUSD",1745430749538,0.0484,93745.0,93742.0,0.35066757]
["bitfinex","BTCUSD",1745430749766,0.0484,93745.0,93744.0,0.55334698]
["bitfinex","BTCUSD",1745430749935,0.0484,93745.0,93744.0,0.34]
["bitfinex","BTCUSD",1745430750331,0.0484,93745.0,93744.0,0.56000837]
["bitfinex","BTCUSD",1745430751237,0.0459,93751.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745430751454,0.0459,93751.0,93747.0,0.21333975]
["bitfinex","BTCUSD",1745430751671,0.0459,93751.0,93748.0,0.00666139]
["bitfinex","BTCUSD",1745430752085,0.0459,93751.0,93743.0,0.21334783]
["bitfinex","BTCUSD",1745430752301,0.0459,93751.0,93744.0,0.43688]
["bitfinex","BTCUSD",1745430752500,0.0453,93748.0,93744.0,0.34]
["bitfinex","BTCUSD",1745430752707,0.0453,93748.0,93744.0,0.43688]
["bitfinex","BTCUSD",1745430752927,0.00561972,93747.0,93744.0,0.43688]
["bitfinex","BTCUSD",1745430753036,0.0453,93748.0,93744.0,0.43688]
["bitfinex","BTCUSD",1745430753267,0.0453,93748.0,93744.0,0.44754734]
["bitfinex","BTCUSD",1745430753720,0.004,93745.0,93744.0,0.66089271]
["bitfinex","BTCUSD",1745430754214,0.0453,93748.0,93746.0,0.21334243]
["bitfinex","BTCUSD",1745430754402,0.0493,93748.0,93747.0,0.21334016]
["bitfinex","BTCUSD",1745430754866,0.0453,93748.0,93747.0,0.21334016]
["bitfinex","BTCUSD",1745430755061,0.0453,93748.0,93746.0,0.21334243]
["bitfinex","BTCUSD",1745430755257,0.0453,93748.0,93747.0,0.10354073]
["bitfinex","BTCUSD",1745430755735,0.0453,93748.0,93747.0,0.31688089]
["bitfinex","BTCUSD",1745430756121,0.0459,93751.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745430756315,0.0454,93757.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745430756527,0.0929,93757.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745430756764,0.0929,93757.0,93748.0,0.21999861]
["bitfinex","BTCUSD",1745430757542,0.005,93749.0,93748.0,0.21999861]
["bitfinex","BTCUSD",1745430759157,0.005,93749.0,93748.0,0.32688875]
["bitfinex","BTCUSD",1745430759380,0.005,93749.0,93748.0,0.66688875]
["bitfinex","BTCUSD",1745430761357,0.002,93749.0,93748.0,0.66688875]
["bitfinex","BTCUSD",1745430761559,0.004,93749.0,93748.0,0.66688875]
["bitfinex","BTCUSD",1745430781237,0.004,93749.0,93748.0,0.45355087]
["bitfinex","BTCUSD",1745430781448,0.004,93749.0,93747.0,0.09688]
["bitfinex","BTCUSD",1745430781659,0.0451,93748.0,93742.0,0.00045612]
["bitfinex","BTCUSD",1745430781883,0.0451,93748.0,93743.0,0.09676]
["bitfinex","BTCUSD",1745430782308,0.00458079,93747.0,93743.0,0.3101087]
["bitfinex","BTCUSD",1745430782567,0.0451,93748.0,93743.0,0.09676]
["bitfinex","BTCUSD",1745430783424,0.001,93747.0,93743.0,0.09676]
["bitfinex","BTCUSD",1745430784219,0.001,93747.0,93743.0,0.32077613]
["bitfinex","BTCUSD",1745430784430,0.001,93747.0,93743.0,0.09676]
["bitfinex","BTCUSD",1745430784632,0.0451,93748.0,93743.0,0.09676]
["bitfinex","BTCUSD",1745430784848,0.0461,93748.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1745430785300,0.0451,93748.0,93744.0,0.21334478]
["bitfinex","BTCUSD",1745430785596,0.0451,93748.0,93743.0,0.32077653]
["bitfinex","BTCUSD",1745430785805,0.001,93747.0,93743.0,0.09676]
["bitfinex","BTCUSD",1745430786192,0.05308079,93746.0,93743.0,0.09676]
["bitfinex","BTCUSD",1745430788536,0.05408079,93746.0,93743.0,0.31010839]
["bitfinex","BTCUSD",1745430788737,0.0495,93746.0,93743.0,0.31010839]
["bitfinex","BTCUSD",1745430788942,0.0485,93746.0,93743.0,0.09676]
["bitfinex","BTCUSD",1745430789211,0.0515,93746.0,93743.0,0.09676]
["bitfinex","BTCUSD",1745430789576,0.00458079,93745.0,93743.0,0.09676]
["bitfinex","BTCUSD",1745430790592,0.0467,93744.0,93743.0,0.09676]
["bitfinex","BTCUSD",1745430790794,0.0467,93744.0,93742.0,0.00045612]
["bitfinex","BTCUSD",1745430790997,0.10078079,93743.0,93742.0,0.00045612]
["bitfinex","BTCUSD",1745430792315,0.10678079,93743.0,93742.0,0.00045612]
["bitfinex","BTCUSD",1745430792749,0.10078079,93743.0,93742.0,0.00045612]
["bitfinex","BTCUSD",1745430793127,0.10678079,93743.0,93742.0,0.00045612]
["bitfinex","BTCUSD",1745430793623,0.10678079,93743.0,93742.0,0.00711733]
["bitfinex","BTCUSD",1745430794651,0.10078079,93743.0,93742.0,0.00711733]
["bitfinex","BTCUSD",1745430794789,0.10378079,93743.0,93742.0,0.00711733]
["bitfinex","BTCUSD",1745430794983,0.21067093,93743.0,93742.0,0.00711733]
["bitfinex","BTCUSD",1745430797831,0.10378079,93743.0,93742.0,0.00711733]
["bitfinex","BTCUSD",1745430806769,0.05708079,93743.0,93742.0,0.00711733]
["bitfinex","BTCUSD",1745430807065,0.00758079,93743.0,93742.0,0.22046886]
["bitfinex","BTCUSD",1745430807448,0.003,93743.0,93742.0,0.22046886]
["bitfinex","BTCUSD",1745430807792,0.001,93745.0,93742.0,0.00711733]
["bitfinex","BTCUSD",1745430808088,0.003,93743.0,93742.0,0.00711733]
["bitfinex","BTCUSD",1745430808242,0.003,93743.0,93742.0,0.00045612]
["bitfinex","BTCUSD",1745430808443,0.001,93745.0,93742.0,0.01112369]
["bitfinex","BTCUSD",1745430808671,0.003,93743.0,93742.0,0.21380664]
["bitfinex","BTCUSD",1745430808849,0.003,93743.0,93742.0,0.2204675]
["bitfinex","BTCUSD",1745430809853,0.001,93745.0,93744.0,0.21334698]
["bitfinex","BTCUSD",1745430810269,0.004,93745.0,93744.0,0.21334698]
["bitfinex","BTCUSD",1745430810478,0.004,93745.0,93744.0,0.22000784]
["bitfinex","BTCUSD",1745430810678,0.001,93745.0,93744.0,0.22000784]
["bitfinex","BTCUSD",1745430810891,0.002,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745430811314,0.002,93749.0,93748.0,0.21999874]
["bitfinex","BTCUSD",1745430812247,0.002,93749.0,93748.0,0.00666086]
["bitfinex","BTCUSD",1745430812936,0.0482,93749.0,93748.0,0.00666086]
["bitfinex","BTCUSD",1745430813113,0.05532126,93749.0,93748.0,0.00666086]
["bitfinex","BTCUSD",1745430821701,0.00912126,93749.0,93748.0,0.00666086]
["bitfinex","BTCUSD",1745430822891,0.00912126,93749.0,93748.0,0.21999874]
["bitfinex","BTCUSD",1745430823523,0.00912126,93749.0,93748.0,0.00666086]
["bitfinex","BTCUSD",1745430823524,0.005,93749.0,93748.0,0.00666086]
["bitfinex","BTCUSD",1745430824154,0.005,93749.0,93748.0,0.00580496]
["bitfinex","BTCUSD",1745430824921,0.005,93749.0,93748.0,0.21914284]
["bitfinex","BTCUSD",1745430825606,0.005,93749.0,93748.0,0.26424284]
["bitfinex","BTCUSD",1745430826034,0.005,93749.0,93748.0,0.25679686]
["bitfinex","BTCUSD",1745430826973,0.005,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745430827858,0.005,93749.0,93748.0,0.32022802]
["bitfinex","BTCUSD",1745430828290,0.005,93749.0,93748.0,0.41682802]
["bitfinex","BTCUSD",1745430829044,0.002,93749.0,93748.0,0.41682802]
["bitfinex","BTCUSD",1745430829450,0.003,93749.0,93748.0,0.41682802]
["bitfinex","BTCUSD",1745430833081,0.002,93749.0,93748.0,0.41682802]
["bitfinex","BTCUSD",1745430833280,0.003,93749.0,93748.0,0.41682802]
["bitfinex","BTCUSD",1745430836061,0.003,93749.0,93748.0,0.30993788]
["bitfinex","BTCUSD",1745430836430,0.003,93749.0,93747.0,0.0966]
["bitfinex","BTCUSD",1745430836990,0.003,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745430837295,0.002,93749.0,93747.0,0.30993876]
["bitfinex","BTCUSD",1745430837961,0.002,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745430839273,0.003,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745430842650,0.003,93749.0,93747.0,0.30993876]
["bitfinex","BTCUSD",1745430842651,0.003,93749.0,93747.0,0.30993875]
["bitfinex","BTCUSD",1745430842864,0.003,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745430844045,0.002,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745430844627,0.002,93749.0,93747.0,0.30993963]
["bitfinex","BTCUSD",1745430844957,0.002,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745430845337,0.002,93749.0,93747.0,0.0966]
["bitfinex","BTCUSD",1745430845723,0.002,93749.0,93740.0,0.34]
["bitfinex","BTCUSD",1745430845939,0.00373251,93748.0,93740.0,0.34]
["bitfinex","BTCUSD",1745430846140,0.003,93749.0,93743.0,0.00666076]
["bitfinex","BTCUSD",1745430846557,0.002,93749.0,93743.0,0.00666076]
["bitfinex","BTCUSD",1745430846763,0.002,93749.0,93744.0,0.00666076]
["bitfinex","BTCUSD",1745430846978,0.005,93749.0,93744.0,0.00666076]
["bitfinex","BTCUSD",1745430847178,0.005,93749.0,93745.0,0.01732799]
["bitfinex","BTCUSD",1745430847483,0.005,93749.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1745430847897,0.005,93749.0,93747.0,0.21999936]
["bitfinex","BTCUSD",1745430848117,0.005,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745430848341,0.005,93749.0,93748.0,0.32688878]
["bitfinex","BTCUSD",1745430848551,0.002,93749.0,93748.0,0.32688878]
["bitfinex","BTCUSD",1745430848769,0.005,93749.0,93748.0,0.32688878]
["bitfinex","BTCUSD",1745430849223,0.002,93749.0,93748.0,0.32688878]
["bitfinex","BTCUSD",1745430849434,0.003,93749.0,93748.0,0.1135509]
["bitfinex","BTCUSD",1745430849852,0.002,93749.0,93748.0,0.1135509]
["bitfinex","BTCUSD",1745430850305,0.003,93749.0,93748.0,0.1135509]
["bitfinex","BTCUSD",1745430851636,0.003,93749.0,93748.0,0.32688878]
["bitfinex","BTCUSD",1745430854048,0.003,93749.0,93748.0,0.42336878]
["bitfinex","BTCUSD",1745430860897,0.003,93749.0,93748.0,0.77790963]
["bitfinex","BTCUSD",1745430864137,0.002,93749.0,93748.0,0.77790963]
["bitfinex","BTCUSD",1745430864343,0.003,93749.0,93748.0,0.77790963]
["bitfinex","BTCUSD",1745430869064,0.053,93749.0,93748.0,0.77790963]
["bitfinex","BTCUSD",1745430870017,0.053,93749.0,93748.0,1.31206763]
["bitfinex","BTCUSD",1745430870442,0.04331047,93749.0,93748.0,1.23100663]
["bitfinex","BTCUSD",1745430870647,0.04331047,93749.0,93748.0,0.77790963]
["bitfinex","BTCUSD",1745430871277,0.04331047,93749.0,93748.0,0.65062207]
["bitfinex","BTCUSD",1745430871472,0.04331047,93749.0,93748.0,0.65462207]
["bitfinex","BTCUSD",1745430876945,0.04331047,93749.0,93748.0,0.55814207]
["bitfinex","BTCUSD",1745430877091,0.04331047,93749.0,93748.0,0.65462207]
["bitfinex","BTCUSD",1745430882926,0.04331047,93749.0,93748.0,0.55814207]
["bitfinex","BTCUSD",1745430883132,0.04331047,93749.0,93748.0,0.65458207]
["bitfinex","BTCUSD",1745430885423,0.04331047,93749.0,93748.0,3.65444807]
["bitfinex","BTCUSD",1745430889253,0.003425,93769.0,93768.0,0.68138215]
["bitfinex","BTCUSD",1745430891721,0.095425,93769.0,93768.0,0.68138215]
["bitfinex","BTCUSD",1745430891959,0.095425,93769.0,93768.0,0.00665878]
["bitfinex","BTCUSD",1745430891960,0.096425,93769.0,93768.0,0.00665878]
["bitfinex","BTCUSD",1745430893626,0.096425,93769.0,93763.0,0.34]
["bitfinex","BTCUSD",1745430894168,0.096425,93769.0,93764.0,0.0964]
["bitfinex","BTCUSD",1745430894619,0.095425,93769.0,93764.0,0.0964]
["bitfinex","BTCUSD",1745430894865,0.095425,93769.0,93765.0,0.34]
["bitfinex","BTCUSD",1745430895655,0.049425,93769.0,93766.0,0.22395925]
["bitfinex","BTCUSD",1745430895885,0.003425,93769.0,93768.0,0.01454085]
["bitfinex","BTCUSD",1745430896109,0.003425,93769.0,93768.0,0.46143099]
["bitfinex","BTCUSD",1745430896935,0.004425,93769.0,93768.0,0.46143099]
["bitfinex","BTCUSD",1745430897419,0.003425,93769.0,93768.0,0.46143099]
["bitfinex","BTCUSD",1745430897649,0.004425,93769.0,93768.0,0.46143099]
["bitfinex","BTCUSD",1745430900436,0.004425,93769.0,93768.0,0.67472337]
["bitfinex","BTCUSD",1745430901695,0.004425,93769.0,93768.0,0.7550281]
["bitfinex","BTCUSD",1745430902103,0.003425,93769.0,93768.0,0.7550281]
["bitfinex","BTCUSD",1745430902308,0.004425,93769.0,93768.0,0.7550281]
["bitfinex","BTCUSD",1745430902760,0.004425,93769.0,93768.0,0.64882273]
["bitfinex","BTCUSD",1745430903500,0.004425,93769.0,93768.0,0.568518]
["bitfinex","BTCUSD",1745430904312,0.004425,93769.0,93768.0,0.664918]
["bitfinex","BTCUSD",1745430904855,0.004425,93769.0,93768.0,0.67945885]
["bitfinex","BTCUSD",1745430907023,0.004425,93769.0,93768.0,1.04689285]
["bitfinex","BTCUSD",1745430907274,0.004425,93769.0,93768.0,0.96492785]
["bitfinex","BTCUSD",1745430907472,0.004425,93769.0,93768.0,0.86852785]
["bitfinex","BTCUSD",1745430907681,0.004425,93769.0,93768.0,0.96492785]
["bitfinex","BTCUSD",1745430908451,0.004425,93769.0,93768.0,0.67945885]
["bitfinex","BTCUSD",1745430908659,0.004425,93769.0,93768.0,1.32312885]
["bitfinex","BTCUSD",1745430909522,0.004425,93769.0,93768.0,0.96599585]
["bitfinex","BTCUSD",1745430909728,0.004425,93769.0,93768.0,0.67945885]
["bitfinex","BTCUSD",1745430916862,0.004425,93769.0,93768.0,0.004425]
["bitfinex","BTCUSD",1745430917078,0.004425,93769.0,93768.0,0.43636]
["bitfinex","BTCUSD",1745430917301,0.004425,93769.0,93768.0,0.64965238]
["bitfinex","BTCUSD",1745430917726,0.004425,93769.0,93768.0,0.43636]
["bitfinex","BTCUSD",1745430917933,0.004425,93769.0,93768.0,0.64965238]
["bitfinex","BTCUSD",1745430928937,0.04702968,93770.0,93769.0,0.5532901]
["bitfinex","BTCUSD",1745430930082,0.04802968,93770.0,93769.0,0.5532901]
["bitfinex","BTCUSD",1745430930911,0.001,93770.0,93769.0,0.5542901]
["bitfinex","BTCUSD",1745430940117,0.001,93770.0,93769.0,3.10831709]
["bitfinex","BTCUSD",1745430940387,0.001,93770.0,93769.0,1.07300309]
["bitfinex","BTCUSD",1745430940587,0.001,93770.0,93769.0,1.00239409]
["bitfinex","BTCUSD",1745430940797,0.050125,93786.0,93785.0,0.55325371]
["bitfinex","BTCUSD",1745430941376,0.000425,93786.0,93785.0,0.55325371]
["bitfinex","BTCUSD",1745430942014,0.0004714,93786.0,93785.0,0.55325371]
["bitfinex","BTCUSD",1745430942258,0.0004714,93786.0,93785.0,0.55425371]
["bitfinex","BTCUSD",1745430942445,0.0004714,93786.0,93785.0,0.6756847]
["bitfinex","BTCUSD",1745430943752,0.0004714,93786.0,93785.0,0.7226847]
["bitfinex","BTCUSD",1745430943969,0.0004714,93786.0,93785.0,2.4668807]
["bitfinex","BTCUSD",1745430944172,0.0004714,93786.0,93785.0,2.2968337]
["bitfinex","BTCUSD",1745430944576,0.0004714,93786.0,93785.0,2.1551107]
["bitfinex","BTCUSD",1745430944982,0.0004714,93786.0,93785.0,2.1571107]
["bitfinex","BTCUSD",1745430945187,0.0004714,93786.0,93785.0,1.9958887]
["bitfinex","BTCUSD",1745430945588,0.0004714,93786.0,93785.0,1.9998887]
["bitfinex","BTCUSD",1745430945783,0.0004714,93786.0,93785.0,2.0008887]
["bitfinex","BTCUSD",1745430946561,0.0004714,93786.0,93785.0,1.9998887]
["bitfinex","BTCUSD",1745430946767,0.0004714,93786.0,93785.0,2.0028887]
["bitfinex","BTCUSD",1745430946966,0.0004714,93786.0,93785.0,1.9195927]
["bitfinex","BTCUSD",1745430947171,0.0004714,93786.0,93785.0,1.7720537]
["bitfinex","BTCUSD",1745430947602,0.0004714,93786.0,93785.0,1.4993287]
["bitfinex","BTCUSD",1745430948214,0.0004714,93786.0,93785.0,1.4690587]
["bitfinex","BTCUSD",1745430948785,0.0004714,93786.0,93785.0,1.2746047]
["bitfinex","BTCUSD",1745430948985,0.00619166,93800.0,93799.0,0.56776273]
["bitfinex","BTCUSD",1745430949217,0.00623803,93800.0,93799.0,5.67465287]
["bitfinex","BTCUSD",1745430949747,0.00623803,93800.0,93799.0,5.77093287]
["bitfinex","BTCUSD",1745430951883,0.00623803,93800.0,93799.0,5.77193287]
["bitfinex","BTCUSD",1745430952561,0.00623803,93800.0,93799.0,5.77493287]
["bitfinex","BTCUSD",1745430954423,0.00623803,93800.0,93799.0,0.77493287]
["bitfinex","BTCUSD",1745430954824,0.00623803,93800.0,93799.0,5.77493287]
["bitfinex","BTCUSD",1745430955274,0.007568,93804.0,93803.0,0.56775364]
["bitfinex","BTCUSD",1745430955585,0.007568,93804.0,93803.0,5.67511168]
["bitfinex","BTCUSD",1745430956338,0.007568,93804.0,93803.0,5.67611168]
["bitfinex","BTCUSD",1745430956786,0.007568,93804.0,93803.0,5.55468069]
["bitfinex","BTCUSD",1745430957524,0.055668,93804.0,93803.0,5.3414679]
["bitfinex","BTCUSD",1745430957774,0.055668,93804.0,93803.0,5.65092069]
["bitfinex","BTCUSD",1745430960348,0.007568,93804.0,93803.0,5.77235168]
["bitfinex","BTCUSD",1745430962483,0.007568,93804.0,93803.0,1.93287468]
["bitfinex","BTCUSD",1745430963100,0.007568,93804.0,93803.0,0.77235168]
["bitfinex","BTCUSD",1745430963328,0.007568,93804.0,93803.0,0.55468069]
["bitfinex","BTCUSD",1745430963537,0.007568,93804.0,93803.0,0.65092069]
["bitfinex","BTCUSD",1745430965893,0.007568,93804.0,93803.0,0.55468069]
["bitfinex","BTCUSD",1745430966108,0.007568,93804.0,93803.0,0.65092069]
["bitfinex","BTCUSD",1745430967503,0.007568,93804.0,93803.0,0.31092069]
["bitfinex","BTCUSD",1745430970032,0.056068,93804.0,93803.0,0.31092069]
["bitfinex","BTCUSD",1745430977750,0.007568,93804.0,93803.0,0.65192069]
["bitfinex","BTCUSD",1745430978150,0.007568,93804.0,93803.0,0.77335168]
["bitfinex","BTCUSD",1745430978375,0.007568,93804.0,93803.0,1.17512968]
["bitfinex","BTCUSD",1745430978543,0.007568,93804.0,93803.0,0.88863068]
["bitfinex","BTCUSD",1745430979314,0.007568,93804.0,93803.0,0.77335168]
["bitfinex","BTCUSD",1745430983652,0.007568,93804.0,93803.0,0.90321868]
["bitfinex","BTCUSD",1745430984340,0.007568,93804.0,93803.0,0.90221868]
["bitfinex","BTCUSD",1745430984515,0.007568,93804.0,93803.0,0.90321868]
["bitfinex","BTCUSD",1745430985298,0.007568,93804.0,93803.0,0.90521868]
["bitfinex","BTCUSD",1745430986779,0.007568,93804.0,93803.0,0.90621868]
["bitfinex","BTCUSD",1745430987373,0.007568,93804.0,93803.0,0.90521868]
["bitfinex","BTCUSD",1745430987790,0.007568,93804.0,93803.0,0.90321868]
["bitfinex","BTCUSD",1745430988203,0.007568,93804.0,93803.0,0.90421868]
["bitfinex","BTCUSD",1745430988414,0.007568,93804.0,93803.0,0.90621868]
["bitfinex","BTCUSD",1745430988616,0.007568,93804.0,93803.0,0.90421868]
["bitfinex","BTCUSD",1745430988787,0.007568,93804.0,93803.0,0.90721868]
["bitfinex","BTCUSD",1745430992513,0.007568,93804.0,93803.0,0.90717868]
["bitfinex","BTCUSD",1745430998395,0.007568,93804.0,93803.0,0.91474668]
["bitfinex","BTCUSD",1745431000510,0.007568,93804.0,93803.0,1.33414668]
["bitfinex","BTCUSD",1745431003533,0.007568,93804.0,93803.0,1.33214668]
["bitfinex","BTCUSD",1745431004538,0.0475251,93824.0,93807.0,0.56774455]
["bitfinex","BTCUSD",1745431004539,0.0004251,93824.0,93807.0,0.56774455]
["bitfinex","BTCUSD",1745431004738,0.0004251,93824.0,93823.0,0.56770819]
["bitfinex","BTCUSD",1745431004949,0.0004251,93824.0,93823.0,0.67459833]
["bitfinex","BTCUSD",1745431005372,1e-08,93824.0,93823.0,1.12595733]
["bitfinex","BTCUSD",1745431005589,1e-08,93824.0,93823.0,4.34068933]
["bitfinex","BTCUSD",1745431005811,1e-08,93824.0,93823.0,1.12595733]
["bitfinex","BTCUSD",1745431006012,1e-08,93824.0,93823.0,1.12795733]
["bitfinex","BTCUSD",1745431006231,1e-08,93824.0,93823.0,1.12595733]
["bitfinex","BTCUSD",1745431006447,0.0004251,93838.0,93823.0,1.12595733]
["bitfinex","BTCUSD",1745431006448,1e-08,93825.0,93824.0,0.56770592]
["bitfinex","BTCUSD",1745431006647,1e-08,93825.0,93824.0,3.98600706]
["bitfinex","BTCUSD",1745431006883,1e-08,93825.0,93824.0,0.77079606]
["bitfinex","BTCUSD",1745431008048,1e-08,93825.0,93824.0,0.77379606]
["bitfinex","BTCUSD",1745431009221,1e-08,93825.0,93824.0,0.77479606]
["bitfinex","BTCUSD",1745431010226,1e-08,93829.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1745431010438,1e-08,93829.0,93828.0,0.67458697]
["bitfinex","BTCUSD",1745431011328,1e-08,93829.0,93828.0,0.68123954]
["bitfinex","BTCUSD",1745431011550,1e-08,93829.0,93828.0,0.68323954]
["bitfinex","BTCUSD",1745431013292,1e-08,93829.0,93828.0,0.67658697]
["bitfinex","BTCUSD",1745431014811,1e-08,93829.0,93828.0,0.77266697]
["bitfinex","BTCUSD",1745431015410,1e-08,93829.0,93828.0,0.80462697]
["bitfinex","BTCUSD",1745431019362,1e-08,93829.0,93828.0,0.79815531]
["bitfinex","BTCUSD",1745431030037,1e-08,93829.0,93828.0,1.21755531]
["bitfinex","BTCUSD",1745431032325,1e-08,93829.0,93828.0,1.21855531]
["bitfinex","BTCUSD",1745431033657,0.0004251,93838.0,93837.0,0.55313554]
["bitfinex","BTCUSD",1745431033827,0.0004251,93838.0,93837.0,0.66002568]
["bitfinex","BTCUSD",1745431034008,0.0004251,93838.0,93837.0,1.26810368]
["bitfinex","BTCUSD",1745431034205,0.0004251,93838.0,93837.0,1.27236468]
["bitfinex","BTCUSD",1745431034612,0.0004251,93838.0,93837.0,1.26025568]
["bitfinex","BTCUSD",1745431034970,0.00055368,93838.0,93837.0,1.26025568]
["bitfinex","BTCUSD",1745431036094,0.00055368,93838.0,93837.0,1.266908]
["bitfinex","BTCUSD",1745431037532,0.00055368,93838.0,93837.0,1.267908]
["bitfinex","BTCUSD",1745431039234,0.00055368,93838.0,93837.0,1.363908]
["bitfinex","BTCUSD",1745431040481,0.00055368,93838.0,93837.0,1.37844885]
["bitfinex","BTCUSD",1745431041895,0.00055368,93838.0,93837.0,1.37744885]
["bitfinex","BTCUSD",1745431042524,0.00055368,93838.0,93837.0,1.47744885]
["bitfinex","BTCUSD",1745431043126,0.00055368,93838.0,93837.0,1.48044885]
["bitfinex","BTCUSD",1745431043335,0.00055368,93838.0,93837.0,1.48846626]
["bitfinex","BTCUSD",1745431043504,0.00055368,93838.0,93837.0,0.88447985]
["bitfinex","BTCUSD",1745431043804,0.00055368,93838.0,93837.0,2.95340985]
["bitfinex","BTCUSD",1745431044005,0.000425,93842.0,93838.0,0.56767412]
["bitfinex","BTCUSD",1745431044211,0.000425,93842.0,93838.0,2.79919216]
["bitfinex","BTCUSD",1745431044423,0.000425,93842.0,93838.0,2.80584448]
["bitfinex","BTCUSD",1745431044651,0.000425,93842.0,93838.0,2.45957648]
["bitfinex","BTCUSD",1745431045069,0.000425,93842.0,93838.0,2.4586684]
["bitfinex","BTCUSD",1745431045482,0.000425,93842.0,93838.0,2.4616684]
["bitfinex","BTCUSD",1745431045816,1e-08,93839.0,93838.0,2.8810684]
["bitfinex","BTCUSD",1745431046028,1e-08,93843.0,93842.0,0.56766503]
["bitfinex","BTCUSD",1745431046234,1e-08,93843.0,93842.0,0.67455517]
["bitfinex","BTCUSD",1745431046845,1e-08,93843.0,93842.0,0.68120749]
["bitfinex","BTCUSD",1745431047462,1e-08,93843.0,93842.0,0.68320749]
["bitfinex","BTCUSD",1745431049773,1e-08,93843.0,93842.0,0.71515849]
["bitfinex","BTCUSD",1745431050367,1e-08,93843.0,93842.0,1.13455849]
["bitfinex","BTCUSD",1745431050585,1e-08,93843.0,93842.0,1.13855849]
["bitfinex","BTCUSD",1745431050950,1e-08,93843.0,93842.0,0.92643431]
["bitfinex","BTCUSD",1745431051596,1e-08,93843.0,93842.0,1.13955849]
["bitfinex","BTCUSD",1745431053192,1e-08,93843.0,93842.0,1.13290617]
["bitfinex","BTCUSD",1745431054326,1e-08,93843.0,93842.0,1.23955739]
["bitfinex","BTCUSD",1745431054739,0.0473,93865.0,93846.0,0.001]
["bitfinex","BTCUSD",1745431054941,0.0473,93865.0,93862.0,0.55307877]
["bitfinex","BTCUSD",1745431055270,0.0473,93865.0,93862.0,0.77050976]
["bitfinex","BTCUSD",1745431055645,0.0473,93865.0,93862.0,0.80245876]
["bitfinex","BTCUSD",1745431057282,0.0473,93865.0,93862.0,0.80910968]
["bitfinex","BTCUSD",1745431059255,0.0474251,93876.0,93862.0,0.77716068]
["bitfinex","BTCUSD",1745431059466,0.0474251,93876.0,93862.0,5.66767868]
["bitfinex","BTCUSD",1745431059670,0.0474251,93876.0,93862.0,2.82301868]
["bitfinex","BTCUSD",1745431060133,0.0474251,93876.0,93862.0,1.95201268]
["bitfinex","BTCUSD",1745431060633,0.0474251,93876.0,93862.0,1.95301268]
["bitfinex","BTCUSD",1745431060848,0.0474251,93876.0,93862.0,1.95601268]
["bitfinex","BTCUSD",1745431061283,0.0484,93864.0,93862.0,1.29129568]
["bitfinex","BTCUSD",1745431061513,0.0484,93864.0,93862.0,0.88116068]
["bitfinex","BTCUSD",1745431061860,0.0484,93864.0,93862.0,0.88016068]
["bitfinex","BTCUSD",1745431062221,0.0484,93864.0,93862.0,0.88216068]
["bitfinex","BTCUSD",1745431062432,0.0484,93864.0,93862.0,1.01272468]
["bitfinex","BTCUSD",1745431062647,0.0484,93864.0,93862.0,1.00265768]
["bitfinex","BTCUSD",1745431063060,0.0484,93864.0,93862.0,0.88216068]
["bitfinex","BTCUSD",1745431063195,0.0484,93864.0,93862.0,1.05626268]
["bitfinex","BTCUSD",1745431064042,0.0489251,93863.0,93862.0,1.05626268]
["bitfinex","BTCUSD",1745431064806,0.0489251,93863.0,93862.0,0.96026268]
["bitfinex","BTCUSD",1745431065015,0.0489251,93863.0,93862.0,1.05622268]
["bitfinex","BTCUSD",1745431066185,0.0489251,93863.0,93862.0,0.88212068]
["bitfinex","BTCUSD",1745431066378,0.0004251,93863.0,93862.0,1.78901668]
["bitfinex","BTCUSD",1745431067867,0.0479,93870.0,93866.0,0.55306969]
["bitfinex","BTCUSD",1745431068053,0.0479,93870.0,93866.0,1.14349575]
["bitfinex","BTCUSD",1745431068653,0.0479,93870.0,93866.0,1.11474275]
["bitfinex","BTCUSD",1745431068807,0.0479,93870.0,93866.0,1.10254275]
["bitfinex","BTCUSD",1745431069011,0.0479,93870.0,93866.0,0.64714906]
["bitfinex","BTCUSD",1745431069650,0.0479,93870.0,93866.0,0.86021875]
["bitfinex","BTCUSD",1745431069855,0.0479,93870.0,93866.0,0.81647675]
["bitfinex","BTCUSD",1745431075070,0.0479,93870.0,93866.0,0.91235675]
["bitfinex","BTCUSD",1745431075673,0.0486,93872.0,93866.0,0.91235675]
["bitfinex","BTCUSD",1745431076944,0.0004251,93876.0,93873.0,0.02519354]
["bitfinex","BTCUSD",1745431077147,0.0004251,93876.0,93875.0,0.56759011]
["bitfinex","BTCUSD",1745431077352,0.0004251,93876.0,93875.0,2.40159613]
["bitfinex","BTCUSD",1745431077753,0.0004251,93876.0,93875.0,1.43635205]
["bitfinex","BTCUSD",1745431077986,0.0004251,93876.0,93875.0,1.21539705]
["bitfinex","BTCUSD",1745431078189,0.00056425,93876.0,93875.0,1.21539705]
["bitfinex","BTCUSD",1745431078392,0.00056425,93876.0,93875.0,1.14764205]
["bitfinex","BTCUSD",1745431078516,0.00056425,93876.0,93875.0,1.15164205]
["bitfinex","BTCUSD",1745431079162,0.00056425,93876.0,93875.0,1.15364205]
["bitfinex","BTCUSD",1745431079767,0.00056425,93876.0,93875.0,0.51648305]
["bitfinex","BTCUSD",1745431079971,0.00983955,93890.0,93888.0,0.21301976]
["bitfinex","BTCUSD",1745431080192,0.00983955,93890.0,93889.0,0.43588]
["bitfinex","BTCUSD",1745431080391,0.00983955,93890.0,93889.0,0.44253092]
["bitfinex","BTCUSD",1745431083100,0.10153955,93890.0,93889.0,0.44253092]
["bitfinex","BTCUSD",1745431083335,0.10153955,93890.0,93889.0,0.44353092]
["bitfinex","BTCUSD",1745431083776,0.10153955,93890.0,93889.0,0.65654841]
["bitfinex","BTCUSD",1745431084433,0.10153955,93890.0,93889.0,0.44353092]
["bitfinex","BTCUSD",1745431085055,0.10153955,93890.0,93889.0,0.65654841]
["bitfinex","BTCUSD",1745431086647,0.10153955,93890.0,93889.0,0.65554841]
["bitfinex","BTCUSD",1745431089029,0.10153955,93890.0,93889.0,0.55966841]
["bitfinex","BTCUSD",1745431090697,0.10153955,93890.0,93889.0,0.34665092]
["bitfinex","BTCUSD",1745431091437,0.10153955,93890.0,93889.0,0.55966841]
["bitfinex","BTCUSD",1745431093479,0.10153955,93890.0,93889.0,0.00665092]
["bitfinex","BTCUSD",1745431094778,0.10153955,93890.0,93889.0,0.34665092]
["bitfinex","BTCUSD",1745431095932,0.10153955,93890.0,93889.0,0.34]
["bitfinex","BTCUSD",1745431096459,0.10153955,93890.0,93889.0,0.55301749]
["bitfinex","BTCUSD",1745431096650,0.10153955,93890.0,93889.0,0.34]
["bitfinex","BTCUSD",1745431097963,0.10153955,93890.0,93883.0,0.09588]
["bitfinex","BTCUSD",1745431097964,0.0459,93888.0,93883.0,0.09588]
["bitfinex","BTCUSD",1745431098126,0.0456,93889.0,93883.0,0.09588]
["bitfinex","BTCUSD",1745431098127,0.0456,93887.0,93883.0,0.09588]
["bitfinex","BTCUSD",1745431098347,0.0474,93885.0,93883.0,0.09588]
["bitfinex","BTCUSD",1745431098547,0.0453,93884.0,93883.0,0.09588]
["bitfinex","BTCUSD",1745431099573,0.0453,93884.0,93883.0,0.43588]
["bitfinex","BTCUSD",1745431099740,0.0473,93884.0,93883.0,0.43588]
["bitfinex","BTCUSD",1745431100473,0.0473,93884.0,93883.0,0.44253112]
["bitfinex","BTCUSD",1745431104115,0.0473,93884.0,93883.0,0.34665112]
["bitfinex","BTCUSD",1745431129230,0.0473,93884.0,93883.0,0.34765112]
["bitfinex","BTCUSD",1745431135957,0.15791837,93884.0,93883.0,0.00765112]
["bitfinex","BTCUSD",1745431136167,0.15419014,93884.0,93883.0,0.00765112]
["bitfinex","BTCUSD",1745431137521,0.20279014,93884.0,93883.0,0.00765112]
["bitfinex","BTCUSD",1745431137732,0.20279014,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745431140866,0.20229014,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745431142290,0.20601908,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745431142682,0.20601922,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745431142841,0.20229014,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745431145188,0.20601922,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745431145603,0.20229014,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745431146680,0.20601922,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745431148858,0.20229014,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745431149481,0.20229014,93884.0,93860.0,0.45417281]
["bitfinex","BTCUSD",1745431149623,0.10689014,93883.0,93860.0,0.24154616]
["bitfinex","BTCUSD",1745431150578,0.10689014,93883.0,93870.0,0.24109004]
["bitfinex","BTCUSD",1745431151272,0.00572868,93884.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1745431151446,0.01356806,93890.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1745431151646,0.10689014,93889.0,93880.0,0.24109004]
["bitfinex","BTCUSD",1745431152480,0.002,93884.0,93880.0,0.24109004]
["bitfinex","BTCUSD",1745431152893,0.10789014,93889.0,93880.0,0.24109004]
["bitfinex","BTCUSD",1745431153039,0.1116185,93889.0,93880.0,0.24109004]
["bitfinex","BTCUSD",1745431153250,0.1116185,93889.0,93870.0,0.24109004]
["bitfinex","BTCUSD",1745431153251,0.1136185,93889.0,93870.0,0.24109004]
["bitfinex","BTCUSD",1745431154127,0.02204581,93888.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1745431154413,0.11061887,93887.0,93870.0,0.24109004]
["bitfinex","BTCUSD",1745431154707,0.003,93884.0,93870.0,0.24109004]
["bitfinex","BTCUSD",1745431154859,0.10689014,93883.0,93870.0,0.24109004]
["bitfinex","BTCUSD",1745431155105,0.00372868,93882.0,93870.0,0.24109004]
["bitfinex","BTCUSD",1745431155310,0.10689014,93881.0,93867.0,0.0958]
["bitfinex","BTCUSD",1745431155512,0.0464,93879.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431155746,0.11061894,93878.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431156290,0.0467,93877.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431156491,0.11061925,93876.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431156722,0.11061925,93876.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431157156,0.10689014,93876.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431158232,0.10689014,93876.0,93861.0,0.341]
["bitfinex","BTCUSD",1745431158661,0.10789014,93876.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431158904,0.10989014,93876.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431160606,0.10989014,93876.0,93861.0,0.35065405]
["bitfinex","BTCUSD",1745431160809,0.10989014,93876.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431161116,0.10989014,93876.0,93861.0,0.34801741]
["bitfinex","BTCUSD",1745431161332,0.10989014,93876.0,93861.0,0.3399]
["bitfinex","BTCUSD",1745431162658,0.10989014,93876.0,93861.0,0.35055405]
["bitfinex","BTCUSD",1745431162809,0.10989014,93876.0,93862.0,0.00665232]
["bitfinex","BTCUSD",1745431163013,0.10989014,93876.0,93861.0,0.3399]
["bitfinex","BTCUSD",1745431163014,0.10989014,93876.0,93863.0,0.00665232]
["bitfinex","BTCUSD",1745431163541,0.10989014,93876.0,93864.0,0.01411503]
["bitfinex","BTCUSD",1745431163750,0.10989014,93876.0,93865.0,0.00665232]
["bitfinex","BTCUSD",1745431163940,0.10789014,93876.0,93865.0,0.00665232]
["bitfinex","BTCUSD",1745431164349,0.10989014,93876.0,93866.0,0.01411503]
["bitfinex","BTCUSD",1745431164815,0.10889014,93876.0,93866.0,0.01411503]
["bitfinex","BTCUSD",1745431165142,0.10989014,93876.0,93867.0,0.01411503]
["bitfinex","BTCUSD",1745431165340,0.10689014,93876.0,93868.0,0.00665232]
["bitfinex","BTCUSD",1745431165505,0.10689014,93876.0,93869.0,0.01411503]
["bitfinex","BTCUSD",1745431165701,0.11089014,93876.0,93869.0,0.01411503]
["bitfinex","BTCUSD",1745431166164,0.11089014,93876.0,93870.0,0.01411503]
["bitfinex","BTCUSD",1745431166544,0.11189014,93876.0,93870.0,0.01411503]
["bitfinex","BTCUSD",1745431166747,0.10889014,93876.0,93870.0,0.01411503]
["bitfinex","BTCUSD",1745431166908,0.10889014,93876.0,93871.0,0.01411503]
["bitfinex","BTCUSD",1745431167112,0.11189014,93876.0,93871.0,0.01411503]
["bitfinex","BTCUSD",1745431167311,0.11189014,93876.0,93872.0,0.00665232]
["bitfinex","BTCUSD",1745431167564,0.10889014,93876.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431167891,0.11189014,93876.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431168226,0.10689014,93876.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431168649,0.11089014,93876.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431168850,0.00372911,93875.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431169055,0.10689014,93874.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431170260,0.10789014,93874.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431170663,0.11161925,93874.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431170869,0.11361925,93874.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431173901,0.10989014,93874.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745431174102,0.10989014,93874.0,93861.0,0.56373479]
["bitfinex","BTCUSD",1745431174490,0.10989014,93874.0,93861.0,0.35065405]
["bitfinex","BTCUSD",1745431174690,0.10989014,93874.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431174875,0.10789014,93874.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745431175318,0.10789014,93874.0,93863.0,0.2130765]
["bitfinex","BTCUSD",1745431175675,0.10789014,93874.0,93861.0,0.34]
["bitfinex","BTCUSD",1745431175880,0.10789014,93874.0,93862.0,0.01411816]
["bitfinex","BTCUSD",1745431176228,0.10889014,93874.0,93862.0,0.01411816]
["bitfinex","BTCUSD",1745431176442,0.10989014,93874.0,93862.0,0.01411816]
["bitfinex","BTCUSD",1745431176650,0.10789014,93874.0,93863.0,0.01411816]
["bitfinex","BTCUSD",1745431176968,0.10989014,93874.0,93863.0,0.01411816]
["bitfinex","BTCUSD",1745431177166,0.10989014,93874.0,93864.0,0.01411816]
["bitfinex","BTCUSD",1745431177382,0.10789014,93874.0,93864.0,0.01411816]
["bitfinex","BTCUSD",1745431177623,0.10989014,93874.0,93865.0,0.00665233]
["bitfinex","BTCUSD",1745431177832,0.10989014,93874.0,93866.0,0.00746583]
["bitfinex","BTCUSD",1745431178033,0.10889014,93874.0,93867.0,0.01411816]
["bitfinex","BTCUSD",1745431178235,0.10889014,93874.0,93868.0,0.00665233]
["bitfinex","BTCUSD",1745431178456,0.10989014,93874.0,93868.0,0.00665233]
["bitfinex","BTCUSD",1745431178678,0.10889014,93874.0,93869.0,0.01411816]
["bitfinex","BTCUSD",1745431178884,0.10989014,93874.0,93869.0,0.01411816]
["bitfinex","BTCUSD",1745431179085,0.10789014,93874.0,93870.0,0.00665233]
["bitfinex","BTCUSD",1745431179302,0.10989014,93874.0,93871.0,0.00746583]
["bitfinex","BTCUSD",1745431179503,0.11089014,93874.0,93871.0,0.00746583]
["bitfinex","BTCUSD",1745431179820,0.10989014,93874.0,93872.0,0.00665233]
["bitfinex","BTCUSD",1745431180024,0.10989014,93874.0,93873.0,0.00665233]
["bitfinex","BTCUSD",1745431180225,0.11089014,93874.0,93873.0,0.00665233]
["bitfinex","BTCUSD",1745431180378,0.10889014,93874.0,93873.0,0.00665233]
["bitfinex","BTCUSD",1745431180584,0.11189014,93874.0,93873.0,0.01411816]
["bitfinex","BTCUSD",1745431180791,0.22767915,93874.0,93873.0,0.01411816]
["bitfinex","BTCUSD",1745431180990,0.56676167,93874.0,93873.0,0.01411816]
["bitfinex","BTCUSD",1745431181163,0.06065337,93867.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431181400,0.20199014,93861.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431181807,0.41507118,93861.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431182696,0.41607118,93861.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431183110,0.42207118,93861.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431195342,0.20899014,93861.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431195556,0.21272036,93861.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431195765,0.4258014,93861.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431195958,0.42207118,93861.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431197687,0.20899014,93861.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431198894,0.21272016,93861.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431199124,0.20899014,93861.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431199596,0.21272016,93861.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431200788,0.17272016,93861.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431201354,0.3858012,93861.0,93860.0,0.00045612]
["bitfinex","BTCUSD",1745431201575,0.01065416,93860.0,93831.0,0.34]
["bitfinex","BTCUSD",1745431201793,0.21309012,93857.0,93831.0,0.00045696]
["bitfinex","BTCUSD",1745431202008,0.10689014,93855.0,93831.0,0.00045696]
["bitfinex","BTCUSD",1745431202243,0.00373052,93854.0,93831.0,0.00045696]
["bitfinex","BTCUSD",1745431202478,0.36969066,93853.0,93831.0,0.00045696]
["bitfinex","BTCUSD",1745431202715,0.22376075,93851.0,93831.0,0.00045696]
["bitfinex","BTCUSD",1745431202956,0.11062071,93850.0,93831.0,0.00145696]
["bitfinex","BTCUSD",1745431203190,0.0958,93838.0,93831.0,0.00145696]
["bitfinex","BTCUSD",1745431203405,0.11754725,93834.0,93831.0,0.00145696]
["bitfinex","BTCUSD",1745431203629,0.00373123,93833.0,93831.0,0.00145696]
["bitfinex","BTCUSD",1745431203835,0.10689014,93832.0,93831.0,0.00145696]
["bitfinex","BTCUSD",1745431204318,0.10689014,93832.0,93831.0,0.00245696]
["bitfinex","BTCUSD",1745431204545,0.10689014,93832.0,93831.0,0.00145696]
["bitfinex","BTCUSD",1745431204792,0.10689014,93832.0,93831.0,0.00045696]
["bitfinex","BTCUSD",1745431205170,0.11389014,93832.0,93831.0,0.00045696]
["bitfinex","BTCUSD",1745431205385,0.11689014,93832.0,93831.0,0.00045696]
["bitfinex","BTCUSD",1745431207442,0.12062146,93832.0,93831.0,0.00045696]
["bitfinex","BTCUSD",1745431208108,0.11689014,93832.0,93831.0,0.00045696]
["bitfinex","BTCUSD",1745431209019,0.11689014,93832.0,93805.0,0.34]
["bitfinex","BTCUSD",1745431209285,0.11735407,93832.0,93805.0,0.34]
["bitfinex","BTCUSD",1745431209495,0.11735407,93832.0,93820.0,0.36783081]
["bitfinex","BTCUSD",1745431209928,0.11725407,93832.0,93820.0,0.36783081]
["bitfinex","BTCUSD",1745431210147,0.11425407,93832.0,93820.0,0.36783081]
["bitfinex","BTCUSD",1745431210344,0.11425407,93832.0,93812.0,0.21319129]
["bitfinex","BTCUSD",1745431210553,0.11425407,93832.0,93813.0,0.21318997]
["bitfinex","BTCUSD",1745431210996,0.11625407,93832.0,93813.0,0.21318997]
["bitfinex","BTCUSD",1745431211209,0.10725407,93832.0,93813.0,0.21318997]
["bitfinex","BTCUSD",1745431211400,0.10825407,93832.0,93813.0,0.21318997]
["bitfinex","BTCUSD",1745431211860,0.10725407,93832.0,93813.0,0.21318997]
["bitfinex","BTCUSD",1745431212065,0.10725407,93832.0,93811.0,0.2131939]
["bitfinex","BTCUSD",1745431212264,0.10925407,93832.0,93811.0,0.2131939]
["bitfinex","BTCUSD",1745431212671,0.10925407,93832.0,93812.0,0.21319177]
["bitfinex","BTCUSD",1745431212877,0.10925407,93832.0,93811.0,0.2131939]
["bitfinex","BTCUSD",1745431213098,0.10925407,93832.0,93812.0,0.21319234]
["bitfinex","BTCUSD",1745431213275,0.10925407,93832.0,93813.0,0.21318942]
["bitfinex","BTCUSD",1745431213721,0.10725407,93832.0,93812.0,0.21319223]
["bitfinex","BTCUSD",1745431213951,0.10925407,93832.0,93812.0,0.21319223]
["bitfinex","BTCUSD",1745431214174,0.10925407,93832.0,93810.0,0.37849065]
["bitfinex","BTCUSD",1745431214175,0.10925407,93832.0,93820.0,0.36783081]
["bitfinex","BTCUSD",1745431214412,0.10925407,93832.0,93825.0,0.34]
["bitfinex","BTCUSD",1745431214413,0.00246393,93832.0,93825.0,0.34]
["bitfinex","BTCUSD",1745431214633,0.00046393,93832.0,93825.0,0.34]
["bitfinex","BTCUSD",1745431215071,0.00146393,93832.0,93825.0,0.34]
["bitfinex","BTCUSD",1745431215524,0.00046393,93832.0,93824.0,0.60306494]
["bitfinex","BTCUSD",1745431215793,0.00046393,93832.0,93824.0,0.61372319]
["bitfinex","BTCUSD",1745431216784,0.10689014,93831.0,93823.0,0.34]
["bitfinex","BTCUSD",1745431217039,0.00373066,93830.0,93811.0,0.34]
["bitfinex","BTCUSD",1745431217238,0.10689014,93829.0,93811.0,0.55319408]
["bitfinex","BTCUSD",1745431217426,0.10689014,93829.0,93811.0,0.56385381]
["bitfinex","BTCUSD",1745431217691,0.10689014,93829.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1745431217896,0.10689014,93829.0,93820.0,0.55317321]
["bitfinex","BTCUSD",1745431218102,0.10689014,93829.0,93820.0,0.34]
["bitfinex","BTCUSD",1745431218517,0.10789014,93829.0,93820.0,0.34]
["bitfinex","BTCUSD",1745431219777,0.10689014,93829.0,93820.0,0.34]
["bitfinex","BTCUSD",1745431220014,0.10889014,93829.0,93820.0,0.34]
["bitfinex","BTCUSD",1745431220966,0.10889014,93829.0,93819.0,0.36783081]
["bitfinex","BTCUSD",1745431221172,0.10889014,93829.0,93819.0,0.13921155]
["bitfinex","BTCUSD",1745431221819,0.10689014,93829.0,93819.0,0.13921155]
["bitfinex","BTCUSD",1745431222510,0.00046393,93832.0,93819.0,0.13921155]
["bitfinex","BTCUSD",1745431222722,0.10689014,93831.0,93817.0,0.21318031]
["bitfinex","BTCUSD",1745431223180,0.002,93829.0,93817.0,0.21318031]
["bitfinex","BTCUSD",1745431223423,0.10689014,93831.0,93817.0,0.21318031]
["bitfinex","BTCUSD",1745431223651,0.10689014,93831.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1745431223916,0.10889014,93831.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1745431224170,0.10889014,93831.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1745431224381,0.10889014,93831.0,93818.0,0.22383705]
["bitfinex","BTCUSD",1745431224607,0.10689014,93831.0,93820.0,0.36783081]
["bitfinex","BTCUSD",1745431224807,0.10889014,93831.0,93820.0,0.36783081]
["bitfinex","BTCUSD",1745431225948,0.10689014,93831.0,93820.0,0.36783081]
["bitfinex","BTCUSD",1745431226376,0.10889014,93831.0,93820.0,0.36783081]
["bitfinex","BTCUSD",1745431227125,0.10889014,93831.0,93820.0,0.37848951]
["bitfinex","BTCUSD",1745431227332,0.10889014,93831.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745431227539,0.002,93831.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745431227745,0.002,93831.0,93830.0,0.64625144]
["bitfinex","BTCUSD",1745431228099,0.002,93831.0,93830.0,0.74854558]
["bitfinex","BTCUSD",1745431228442,0.002,93831.0,93830.0,0.78050958]
["bitfinex","BTCUSD",1745431228995,0.003,93831.0,93830.0,0.78050958]
["bitfinex","BTCUSD",1745431229213,0.001,93831.0,93830.0,0.78050958]
["bitfinex","BTCUSD",1745431229457,0.001,93831.0,93830.0,0.88739972]
["bitfinex","BTCUSD",1745431229674,0.001,93831.0,93830.0,0.90194057]
["bitfinex","BTCUSD",1745431230098,0.00046393,93832.0,93831.0,0.01454085]
["bitfinex","BTCUSD",1745431230315,0.00046393,93832.0,93831.0,0.46143099]
["bitfinex","BTCUSD",1745431230528,0.00046393,93832.0,93831.0,0.46808513]
["bitfinex","BTCUSD",1745431231294,0.00046393,93832.0,93831.0,0.47008513]
["bitfinex","BTCUSD",1745431231900,0.00046393,93832.0,93831.0,0.47308513]
["bitfinex","BTCUSD",1745431235826,0.00046393,93832.0,93831.0,1.69553213]
["bitfinex","BTCUSD",1745431236017,0.00046393,93832.0,93831.0,1.57139513]
["bitfinex","BTCUSD",1745431236233,0.00046393,93832.0,93831.0,1.54970313]
["bitfinex","BTCUSD",1745431236461,0.0855144,93865.0,93864.0,0.21307423]
["bitfinex","BTCUSD",1745431236697,0.0855144,93865.0,93864.0,0.55986752]
["bitfinex","BTCUSD",1745431237389,0.0855144,93865.0,93864.0,0.34679329]
["bitfinex","BTCUSD",1745431238102,0.002,93869.0,93865.0,0.34]
["bitfinex","BTCUSD",1745431238235,0.002,93869.0,93865.0,0.35065359]
["bitfinex","BTCUSD",1745431238438,0.002,93869.0,93866.0,0.00665414]
["bitfinex","BTCUSD",1745431238683,0.002,93869.0,93866.0,0.01730762]
["bitfinex","BTCUSD",1745431238889,0.002,93869.0,93867.0,0.00665414]
["bitfinex","BTCUSD",1745431239118,0.002,93869.0,93868.0,0.00665414]
["bitfinex","BTCUSD",1745431240687,0.004,93869.0,93868.0,0.00665414]
["bitfinex","BTCUSD",1745431241548,0.0526,93869.0,93868.0,0.00665414]
["bitfinex","BTCUSD",1745431241996,0.16321918,93869.0,93868.0,0.00665414]
["bitfinex","BTCUSD",1745431244543,0.15949014,93869.0,93868.0,0.00665414]
["bitfinex","BTCUSD",1745431245005,0.1632193,93869.0,93868.0,0.00665414]
["bitfinex","BTCUSD",1745431245213,0.15949014,93869.0,93868.0,0.00665414]
["bitfinex","BTCUSD",1745431247752,0.0526,93869.0,93868.0,0.00665414]
["bitfinex","BTCUSD",1745431247974,0.004,93869.0,93868.0,0.00665414]
["bitfinex","BTCUSD",1745431255770,0.004,93869.0,93868.0,0.21971929]
["bitfinex","BTCUSD",1745431255976,0.004,93869.0,93868.0,0.00665414]
["bitfinex","BTCUSD",1745431259918,0.004,93869.0,93868.0,0.34665414]
["bitfinex","BTCUSD",1745431260057,0.004,93869.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1745431262256,0.004,93869.0,93867.0,0.26276736]
["bitfinex","BTCUSD",1745431262461,0.004,93869.0,93867.0,0.21306674]
["bitfinex","BTCUSD",1745431262673,0.004,93869.0,93866.0,0.22372242]
["bitfinex","BTCUSD",1745431262886,0.002,93869.0,93867.0,0.21306742]
["bitfinex","BTCUSD",1745431263323,0.002,93869.0,93861.0,0.35065405]
["bitfinex","BTCUSD",1745431263541,0.002,93869.0,93857.0,0.34]
["bitfinex","BTCUSD",1745431263542,0.00213919,93869.0,93857.0,0.34]
["bitfinex","BTCUSD",1745431263757,0.00213919,93869.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745431263758,0.00372858,93868.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745431263961,0.00372858,93868.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1745431264179,0.00372858,93868.0,93851.0,0.22375831]
["bitfinex","BTCUSD",1745431264410,0.00372858,93868.0,93854.0,0.22375165]
["bitfinex","BTCUSD",1745431264540,0.00372858,93868.0,93852.0,0.22375537]
["bitfinex","BTCUSD",1745431264744,0.00372858,93868.0,93854.0,0.34]
["bitfinex","BTCUSD",1745431265047,0.00372858,93868.0,93854.0,0.35065484]
["bitfinex","BTCUSD",1745431265254,0.00372858,93868.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745431265467,0.00213919,93869.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1745431265680,0.00213919,93869.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1745431265883,0.00213919,93869.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1745431266082,0.00213919,93869.0,93858.0,0.22374163]
["bitfinex","BTCUSD",1745431266083,0.001,93868.0,93858.0,0.22374163]
["bitfinex","BTCUSD",1745431266294,0.001,93868.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1745431266562,0.00213919,93869.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1745431266980,0.00413919,93869.0,93860.0,0.21308247]
["bitfinex","BTCUSD",1745431267203,0.00413919,93869.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1745431267423,0.00413919,93869.0,93859.0,0.22373915]
["bitfinex","BTCUSD",1745431267641,0.00413919,93869.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745431267898,0.00413919,93869.0,93857.0,0.22374445]
["bitfinex","BTCUSD",1745431268086,0.00213919,93869.0,93858.0,0.21308778]
["bitfinex","BTCUSD",1745431268544,0.00413919,93869.0,93858.0,0.21308778]
["bitfinex","BTCUSD",1745431268759,0.00413919,93869.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745431268951,0.00213919,93869.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745431269209,0.00413919,93869.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745431270055,0.00413919,93869.0,93858.0,0.22374174]
["bitfinex","BTCUSD",1745431270778,0.00413919,93869.0,93859.0,0.00745728]
["bitfinex","BTCUSD",1745431271215,0.00413919,93869.0,93859.0,0.01811155]
["bitfinex","BTCUSD",1745431271443,0.00413919,93869.0,93860.0,0.00745728]
["bitfinex","BTCUSD",1745431271863,0.00213919,93869.0,93861.0,0.00745728]
["bitfinex","BTCUSD",1745431272080,0.0037289,93868.0,93861.0,0.00745728]
["bitfinex","BTCUSD",1745431272297,0.0943,93867.0,93861.0,0.00745728]
["bitfinex","BTCUSD",1745431272511,0.0474,93866.0,93862.0,0.0066529]
["bitfinex","BTCUSD",1745431272903,0.00372921,93865.0,93863.0,0.01411018]
["bitfinex","BTCUSD",1745431273057,0.00372921,93865.0,93864.0,0.0066529]
["bitfinex","BTCUSD",1745431273258,0.05112921,93865.0,93864.0,0.01411018]
["bitfinex","BTCUSD",1745431273468,0.0474,93865.0,93864.0,0.01411018]
["bitfinex","BTCUSD",1745431274210,0.0484,93865.0,93864.0,0.00745728]
["bitfinex","BTCUSD",1745431275027,0.0484,93865.0,93854.0,0.09552]
["bitfinex","BTCUSD",1745431275429,0.05112924,93865.0,93855.0,0.00665297]
["bitfinex","BTCUSD",1745431275665,0.0504,93865.0,93856.0,0.00665297]
["bitfinex","BTCUSD",1745431275932,0.00372924,93864.0,93856.0,0.01410834]
["bitfinex","BTCUSD",1745431276168,0.0474,93865.0,93857.0,0.00665297]
["bitfinex","BTCUSD",1745431276331,0.0484,93865.0,93858.0,0.00745537]
["bitfinex","BTCUSD",1745431276767,0.0484,93865.0,93859.0,0.00665297]
["bitfinex","BTCUSD",1745431276993,0.0484,93865.0,93860.0,0.00665297]
["bitfinex","BTCUSD",1745431277209,0.0484,93865.0,93860.0,0.01410834]
["bitfinex","BTCUSD",1745431277391,0.0484,93865.0,93861.0,0.00665297]
["bitfinex","BTCUSD",1745431277622,0.0474,93865.0,93862.0,0.00745537]
["bitfinex","BTCUSD",1745431277754,0.001,93864.0,93863.0,0.00665297]
["bitfinex","BTCUSD",1745431278350,0.0474,93865.0,93863.0,0.00665297]
["bitfinex","BTCUSD",1745431278553,0.0494,93865.0,93863.0,0.00665297]
["bitfinex","BTCUSD",1745431278782,0.0494,93865.0,93864.0,0.01410834]
["bitfinex","BTCUSD",1745431278981,0.0474,93865.0,93864.0,0.01410834]
["bitfinex","BTCUSD",1745431279247,0.0484,93865.0,93864.0,0.01410834]
["bitfinex","BTCUSD",1745431279875,0.0494,93865.0,93864.0,0.01410834]
["bitfinex","BTCUSD",1745431280097,0.0474,93865.0,93864.0,0.01410834]
["bitfinex","BTCUSD",1745431280546,0.0484,93865.0,93864.0,0.01410834]
["bitfinex","BTCUSD",1745431280985,0.0514,93865.0,93864.0,0.01410834]
["bitfinex","BTCUSD",1745431288589,0.4211621,93865.0,93864.0,0.01410834]
["bitfinex","BTCUSD",1745431288814,0.4211621,93865.0,93840.0,0.11193762]
["bitfinex","BTCUSD",1745431288815,0.01065427,93859.0,93840.0,0.11193762]
["bitfinex","BTCUSD",1745431289045,0.0473,93847.0,93840.0,0.11193762]
["bitfinex","BTCUSD",1745431289281,0.0488,93845.0,93840.0,0.07997762]
["bitfinex","BTCUSD",1745431289499,0.0488,93843.0,93840.0,0.07997762]
["bitfinex","BTCUSD",1745431289680,0.11062038,93842.0,93840.0,0.07997762]
["bitfinex","BTCUSD",1745431292473,0.10689014,93840.0,93826.0,0.0008506]
["bitfinex","BTCUSD",1745431292900,0.10693652,93840.0,93826.0,0.0008506]
["bitfinex","BTCUSD",1745431293117,0.00373033,93839.0,93826.0,0.0008506]
["bitfinex","BTCUSD",1745431293321,0.10689014,93838.0,93826.0,0.0018506]
["bitfinex","BTCUSD",1745431294139,0.10689014,93838.0,93826.0,0.0008506]
["bitfinex","BTCUSD",1745431295597,0.10689014,93838.0,93826.0,0.0018506]
["bitfinex","BTCUSD",1745431296140,0.10689014,93838.0,93828.0,0.34]
["bitfinex","BTCUSD",1745431296317,0.10689014,93838.0,93829.0,0.21315371]
["bitfinex","BTCUSD",1745431296454,0.10689014,93838.0,93828.0,0.34]
["bitfinex","BTCUSD",1745431297087,0.10789014,93838.0,93826.0,0.0018506]
["bitfinex","BTCUSD",1745431297288,0.10789014,93838.0,93826.0,0.0008506]
["bitfinex","BTCUSD",1745431297512,0.10789014,93838.0,93826.0,0.0018506]
["bitfinex","BTCUSD",1745431297721,0.10789014,93838.0,93826.0,0.0008506]
["bitfinex","BTCUSD",1745431297925,0.10689014,93838.0,93826.0,0.0008506]
["bitfinex","BTCUSD",1745431298208,0.10689014,93838.0,93828.0,0.34]
["bitfinex","BTCUSD",1745431298435,4.638e-05,93840.0,93838.0,0.21313124]
["bitfinex","BTCUSD",1745431298647,4.638e-05,93840.0,93839.0,0.43552]
["bitfinex","BTCUSD",1745431298886,4.638e-05,93840.0,93839.0,0.55695099]
["bitfinex","BTCUSD",1745431299104,4.638e-05,93840.0,93839.0,0.60205099]
["bitfinex","BTCUSD",1745431299313,4.638e-05,93840.0,93839.0,1.84470599]
["bitfinex","BTCUSD",1745431299520,4.638e-05,93840.0,93839.0,1.53735199]
["bitfinex","BTCUSD",1745431299726,4.638e-05,93840.0,93839.0,0.87302699]
["bitfinex","BTCUSD",1745431300161,4.638e-05,93840.0,93839.0,0.87902699]
["bitfinex","BTCUSD",1745431300374,0.004,93869.0,93868.0,0.55306515]
["bitfinex","BTCUSD",1745431300576,0.004,93869.0,93868.0,0.64858515]
["bitfinex","BTCUSD",1745431300782,0.00404643,93869.0,93868.0,0.64858515]
["bitfinex","BTCUSD",1745431301792,0.00504643,93869.0,93868.0,0.43552]
["bitfinex","BTCUSD",1745431302520,0.00604643,93869.0,93868.0,0.09552]
["bitfinex","BTCUSD",1745431310497,0.00604643,93869.0,93868.0,0.30858515]
["bitfinex","BTCUSD",1745431311660,0.00604643,93869.0,93868.0,0.09552]
["bitfinex","BTCUSD",1745431311879,0.00504643,93869.0,93868.0,0.09552]
["bitfinex","BTCUSD",1745431312085,0.00604643,93869.0,93868.0,0.09552]
["bitfinex","BTCUSD",1745431312697,0.00504643,93869.0,93868.0,0.09552]
["bitfinex","BTCUSD",1745431312904,0.00504643,93869.0,93868.0,0.30858515]
["bitfinex","BTCUSD",1745431314261,0.00504643,93869.0,93868.0,0.09552]
["bitfinex","BTCUSD",1745431314888,0.00504643,93869.0,93868.0,0.30858515]
["bitfinex","BTCUSD",1745431317500,0.00404643,93869.0,93868.0,0.30858515]
["bitfinex","BTCUSD",1745431317711,0.00504643,93869.0,93868.0,0.30858515]
["bitfinex","BTCUSD",1745431318748,0.00404643,93869.0,93868.0,0.30858515]
["bitfinex","BTCUSD",1745431318970,0.00504643,93869.0,93868.0,0.17952647]
["bitfinex","BTCUSD",1745431320232,0.00404643,93869.0,93868.0,0.17952647]
["bitfinex","BTCUSD",1745431320846,0.00504643,93869.0,93868.0,0.17952647]
["bitfinex","BTCUSD",1745431321030,0.00404643,93869.0,93868.0,0.17952647]
["bitfinex","BTCUSD",1745431321471,0.00504643,93869.0,93868.0,0.17952647]
["bitfinex","BTCUSD",1745431322699,0.00504643,93869.0,93868.0,0.09548]
["bitfinex","BTCUSD",1745431322915,0.00504643,93869.0,93868.0,0.30854515]
["bitfinex","BTCUSD",1745431323320,0.00119691,93869.0,93868.0,0.30854515]
["bitfinex","BTCUSD",1745431327970,0.00119691,93869.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1745431328176,0.00119691,93869.0,93868.0,0.09548]
["bitfinex","BTCUSD",1745431328578,0.00119691,93869.0,93868.0,0.30854515]
["bitfinex","BTCUSD",1745431329323,0.00019691,93869.0,93868.0,0.30854515]
["bitfinex","BTCUSD",1745431329552,0.00019691,93869.0,93867.0,0.21306701]
["bitfinex","BTCUSD",1745431329773,0.00019691,93869.0,93850.0,0.36783081]
["bitfinex","BTCUSD",1745431329990,0.00019691,93869.0,93855.0,0.09548]
["bitfinex","BTCUSD",1745431330198,0.0455,93868.0,93859.0,0.36783081]
["bitfinex","BTCUSD",1745431330417,0.00372895,93867.0,93855.0,0.10349741]
["bitfinex","BTCUSD",1745431330624,0.0455,93868.0,93855.0,0.10349741]
["bitfinex","BTCUSD",1745431330835,0.00372895,93866.0,93855.0,0.10349741]
["bitfinex","BTCUSD",1745431331047,0.0455,93868.0,93858.0,0.36783081]
["bitfinex","BTCUSD",1745431331252,0.0455,93868.0,93855.0,0.10349741]
["bitfinex","BTCUSD",1745431331657,0.0455,93868.0,93855.0,0.09548]
["bitfinex","BTCUSD",1745431332406,0.00372895,93867.0,93855.0,0.09548]
["bitfinex","BTCUSD",1745431332615,0.00372895,93867.0,93856.0,0.09956]
["bitfinex","BTCUSD",1745431333042,0.15219014,93866.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1745431333225,0.0453,93865.0,93851.0,0.09956]
["bitfinex","BTCUSD",1745431333421,0.10689014,93864.0,93851.0,0.09956]
["bitfinex","BTCUSD",1745431335024,0.10789014,93864.0,93851.0,0.09956]
["bitfinex","BTCUSD",1745431335654,0.10789014,93864.0,93851.0,0.11021518]
["bitfinex","BTCUSD",1745431335891,0.10789014,93864.0,93851.0,0.31266372]
["bitfinex","BTCUSD",1745431336091,0.10789014,93864.0,93851.0,0.09956]
["bitfinex","BTCUSD",1745431336854,0.10789014,93864.0,93852.0,0.09956]
["bitfinex","BTCUSD",1745431337909,0.10689014,93864.0,93844.0,0.31936]
["bitfinex","BTCUSD",1745431338119,0.0456,93862.0,93844.0,0.31936]
["bitfinex","BTCUSD",1745431338323,0.0456,93860.0,93844.0,0.31936]
["bitfinex","BTCUSD",1745431338535,0.10689014,93859.0,93844.0,0.31936]
["bitfinex","BTCUSD",1745431340315,0.10889014,93859.0,93844.0,0.31936]
["bitfinex","BTCUSD",1745431341154,0.1126196,93859.0,93844.0,0.31936]
["bitfinex","BTCUSD",1745431341441,0.10889014,93859.0,93844.0,0.31936]
["bitfinex","BTCUSD",1745431342188,0.10889014,93859.0,93849.0,0.36783081]
["bitfinex","BTCUSD",1745431343011,0.0456,93860.0,93849.0,0.37848622]
["bitfinex","BTCUSD",1745431343183,0.0456,93860.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745431343391,0.002,93859.0,93849.0,0.59159382]
["bitfinex","BTCUSD",1745431343567,0.002,93859.0,93849.0,0.36783081]
["bitfinex","BTCUSD",1745431343765,0.0456,93860.0,93849.0,0.36783081]
["bitfinex","BTCUSD",1745431344138,0.0486,93860.0,93849.0,0.36783081]
["bitfinex","BTCUSD",1745431344341,0.0486,93860.0,93849.0,0.37848622]
["bitfinex","BTCUSD",1745431344556,0.0486,93860.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745431344760,0.0486,93860.0,93852.0,0.22375601]
["bitfinex","BTCUSD",1745431344971,0.0486,93860.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745431345369,0.0456,93860.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745431345587,0.0476,93860.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745431345788,0.0476,93860.0,93852.0,0.0996]
["bitfinex","BTCUSD",1745431346028,0.0456,93860.0,93852.0,0.0996]
["bitfinex","BTCUSD",1745431346386,0.0476,93860.0,93852.0,0.0996]
["bitfinex","BTCUSD",1745431346842,0.0456,93860.0,93852.0,0.0996]
["bitfinex","BTCUSD",1745431347238,0.0456,93860.0,93849.0,0.36783081]
["bitfinex","BTCUSD",1745431347239,0.00372901,93859.0,93849.0,0.36783081]
["bitfinex","BTCUSD",1745431347443,0.0456,93860.0,93850.0,0.0996]
["bitfinex","BTCUSD",1745431347676,0.0476,93860.0,93850.0,0.0996]
["bitfinex","BTCUSD",1745431348864,0.0456,93860.0,93850.0,0.0996]
["bitfinex","BTCUSD",1745431349265,0.001,93859.0,93850.0,0.0996]
["bitfinex","BTCUSD",1745431349682,0.0456,93860.0,93850.0,0.0996]
["bitfinex","BTCUSD",1745431349860,0.0476,93860.0,93850.0,0.0996]
["bitfinex","BTCUSD",1745431350286,0.0476,93860.0,93849.0,0.36783081]
["bitfinex","BTCUSD",1745431350495,0.15249014,93860.0,93842.0,0.0996]
["bitfinex","BTCUSD",1745431350922,0.002,93859.0,93842.0,0.0996]
["bitfinex","BTCUSD",1745431351332,0.002,93859.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1745431351562,0.002,93859.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745431351768,0.00372942,93858.0,93842.0,0.0996]
["bitfinex","BTCUSD",1745431351905,0.00372942,93858.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1745431352105,0.00372942,93858.0,93842.0,0.0996]
["bitfinex","BTCUSD",1745431352645,0.00372942,93858.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1745431352819,0.15349014,93860.0,93842.0,0.0996]
["bitfinex","BTCUSD",1745431352820,0.00372941,93857.0,93842.0,0.1006]
["bitfinex","BTCUSD",1745431353025,0.15639014,93856.0,93842.0,0.1006]
["bitfinex","BTCUSD",1745431353267,0.1023296,93855.0,93842.0,0.1006]
["bitfinex","BTCUSD",1745431353482,0.10689014,93854.0,93842.0,0.1006]
["bitfinex","BTCUSD",1745431353716,0.0483,93853.0,93842.0,0.1006]
["bitfinex","BTCUSD",1745431353825,0.10689014,93852.0,93842.0,0.1006]
["bitfinex","BTCUSD",1745431355058,0.10689014,93852.0,93842.0,0.0996]
["bitfinex","BTCUSD",1745431355511,0.10689014,93852.0,93842.0,0.1006]
["bitfinex","BTCUSD",1745431355792,0.049,93851.0,93842.0,0.001]
["bitfinex","BTCUSD",1745431355989,0.00372976,93850.0,93842.0,0.001]
["bitfinex","BTCUSD",1745431356504,0.15589014,93851.0,93842.0,0.001]
["bitfinex","BTCUSD",1745431356735,0.15589014,93851.0,93837.0,0.22379224]
["bitfinex","BTCUSD",1745431356951,0.15589014,93851.0,93836.0,0.22379253]
["bitfinex","BTCUSD",1745431357157,0.15589014,93851.0,93835.0,0.21313796]
["bitfinex","BTCUSD",1745431357342,0.15589014,93851.0,93836.0,0.21313776]
["bitfinex","BTCUSD",1745431357512,0.15589014,93851.0,93836.0,0.22379457]
["bitfinex","BTCUSD",1745431357711,0.15589014,93851.0,93835.0,0.22379496]
["bitfinex","BTCUSD",1745431358351,0.15589014,93851.0,93836.0,0.21313734]
["bitfinex","BTCUSD",1745431358580,0.15889014,93851.0,93840.0,0.36783081]
["bitfinex","BTCUSD",1745431358934,0.15589014,93851.0,93840.0,0.36783081]
["bitfinex","BTCUSD",1745431359135,0.15789014,93851.0,93840.0,0.36783081]
["bitfinex","BTCUSD",1745431360141,0.15589014,93851.0,93840.0,0.37848724]
["bitfinex","BTCUSD",1745431360355,0.15589014,93851.0,93840.0,0.58095799]
["bitfinex","BTCUSD",1745431360555,0.15889014,93851.0,93840.0,0.58095799]
["bitfinex","BTCUSD",1745431360805,0.15889014,93851.0,93840.0,0.36783081]
["bitfinex","BTCUSD",1745431363038,0.15889014,93851.0,93830.0,0.36868081]
["bitfinex","BTCUSD",1745431363262,0.11061988,93850.0,93832.0,0.11025734]
["bitfinex","BTCUSD",1745431363453,0.11061988,93850.0,93832.0,0.0996]
["bitfinex","BTCUSD",1745431364311,0.11061988,93850.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745431364900,0.11061988,93850.0,93832.0,0.22380397]
["bitfinex","BTCUSD",1745431365113,0.10689014,93850.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1745431365345,0.10689014,93850.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1745431365930,0.10889014,93850.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1745431366133,0.10889014,93850.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1745431366337,0.10689014,93850.0,93838.0,0.22378799]
["bitfinex","BTCUSD",1745431366540,0.10989014,93850.0,93838.0,0.22378799]
["bitfinex","BTCUSD",1745431366963,0.10989014,93850.0,93840.0,0.36783081]
["bitfinex","BTCUSD",1745431368021,0.049,93851.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1745431368248,0.0472,93864.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1745431368456,0.049,93876.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745431368862,0.049,93876.0,93863.0,0.22373029]
["bitfinex","BTCUSD",1745431369066,0.049,93876.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1745431369269,0.0466,93877.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1745431369469,0.0466,93877.0,93867.0,0.21306568]
["bitfinex","BTCUSD",1745431369899,0.00319691,93869.0,93867.0,0.21306568]
["bitfinex","BTCUSD",1745431370107,0.00319691,93869.0,93867.0,0.21306738]
["bitfinex","BTCUSD",1745431370874,0.00319691,93869.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1745431371055,0.00019691,93869.0,93866.0,0.22372314]
["bitfinex","BTCUSD",1745431371494,0.00019691,93869.0,93861.0,0.21307989]
["bitfinex","BTCUSD",1745431371495,0.00319691,93869.0,93861.0,0.21307989]
["bitfinex","BTCUSD",1745431371959,0.00019691,93869.0,93861.0,0.21307989]
["bitfinex","BTCUSD",1745431372217,0.00319691,93869.0,93861.0,0.21307989]
["bitfinex","BTCUSD",1745431372388,0.00319691,93869.0,93861.0,0.22373394]
["bitfinex","BTCUSD",1745431372585,0.00019691,93869.0,93861.0,0.22373394]
["bitfinex","BTCUSD",1745431372950,0.00319691,93869.0,93861.0,0.22373394]
["bitfinex","BTCUSD",1745431373588,0.00319691,93869.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1745431374045,0.00319691,93869.0,93865.0,0.22372537]
["bitfinex","BTCUSD",1745431374247,0.00319691,93869.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1745431374447,0.00019691,93869.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1745431374667,0.00319691,93869.0,93863.0,0.22373032]
["bitfinex","BTCUSD",1745431374846,0.00319691,93869.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745431375249,0.00319691,93869.0,93858.0,0.34]
["bitfinex","BTCUSD",1745431375413,0.00319691,93869.0,93858.0,0.35065439]
["bitfinex","BTCUSD",1745431375619,0.00019691,93869.0,93858.0,0.34]
["bitfinex","BTCUSD",1745431375822,0.0465,93868.0,93858.0,0.34]
["bitfinex","BTCUSD",1745431376054,0.0465,93868.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1745431376458,0.0465,93868.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1745431376705,0.0465,93868.0,93860.0,0.34]
["bitfinex","BTCUSD",1745431376926,0.0465,93868.0,93860.0,0.35065416]
["bitfinex","BTCUSD",1745431377156,0.0465,93868.0,93860.0,0.34]
["bitfinex","BTCUSD",1745431377368,0.0493,93867.0,93854.0,0.0996]
["bitfinex","BTCUSD",1745431378327,0.11061912,93866.0,93854.0,0.0996]
["bitfinex","BTCUSD",1745431378534,0.10689014,93866.0,93854.0,0.0996]
["bitfinex","BTCUSD",1745431380131,0.10689014,93866.0,93855.0,0.56374721]
["bitfinex","BTCUSD",1745431380353,0.10689014,93866.0,93857.0,0.34]
["bitfinex","BTCUSD",1745431380788,0.10689014,93866.0,93857.0,0.3506545]
["bitfinex","BTCUSD",1745431381020,0.10689014,93866.0,93857.0,0.34]
["bitfinex","BTCUSD",1745431381221,0.10789014,93866.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745431381441,0.10789014,93866.0,93859.0,0.34]
["bitfinex","BTCUSD",1745431381641,0.10689014,93866.0,93856.0,0.5637467]
["bitfinex","BTCUSD",1745431382081,0.10889014,93866.0,93857.0,0.22374453]
["bitfinex","BTCUSD",1745431382277,0.10889014,93866.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745431382545,0.10689014,93866.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745431382743,0.002,93866.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745431382964,0.002,93866.0,93864.0,0.21307387]
["bitfinex","BTCUSD",1745431383177,0.002,93866.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745431383403,0.002,93866.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1745431383585,0.002,93866.0,93860.0,0.55308294]
["bitfinex","BTCUSD",1745431383734,0.002,93866.0,93861.0,0.22373492]
["bitfinex","BTCUSD",1745431383948,0.0493,93867.0,93858.0,0.35065439]
["bitfinex","BTCUSD",1745431384151,0.002,93866.0,93858.0,0.35065439]
["bitfinex","BTCUSD",1745431384359,0.002,93866.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1745431384587,0.0493,93867.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745431384818,0.0493,93867.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1745431385141,0.003,93866.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1745431385330,0.0493,93867.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1745431385691,0.0513,93867.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1745431386335,0.0513,93867.0,93858.0,0.223742]
["bitfinex","BTCUSD",1745431386541,0.0513,93867.0,93858.0,0.22374105]
["bitfinex","BTCUSD",1745431386697,0.0513,93867.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1745431386897,0.0493,93867.0,93858.0,0.22374105]
["bitfinex","BTCUSD",1745431387145,0.0513,93867.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745431387435,0.0513,93867.0,93855.0,0.35065473]
["bitfinex","BTCUSD",1745431387606,0.0513,93867.0,93857.0,0.3506545]
["bitfinex","BTCUSD",1745431387779,0.0493,93867.0,93857.0,0.3506545]
["bitfinex","BTCUSD",1745431388151,0.0513,93867.0,93857.0,0.34]
["bitfinex","BTCUSD",1745431388368,0.0513,93867.0,93840.0,0.36783081]
["bitfinex","BTCUSD",1745431388369,0.048,93865.0,93840.0,0.36783081]
["bitfinex","BTCUSD",1745431388591,0.048,93862.0,93845.0,0.341]
["bitfinex","BTCUSD",1745431388787,0.048,93860.0,93845.0,0.341]
["bitfinex","BTCUSD",1745431388995,0.15751959,93861.0,93845.0,0.341]
["bitfinex","BTCUSD",1745431388996,0.048,93858.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431389172,0.048,93856.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431389384,0.00372945,93855.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431389600,0.0949,93854.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431389833,0.15862021,93853.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431390047,0.048,93852.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431390275,0.11062021,93851.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431390484,0.0454,93850.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431390706,0.10689014,93849.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431390971,0.09563006,93848.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431391182,0.15229014,93847.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431392461,0.15529014,93847.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431392884,0.00373006,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431393093,0.1106202,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431394359,0.1156202,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431394573,0.11189014,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431394813,0.006,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431398257,0.11289014,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431406611,0.20889014,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431407693,0.42100524,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431407893,0.42200524,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431408121,0.42300524,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431408540,0.42400524,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431408857,0.43254609,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1745431409073,0.01065745,93831.0,93821.0,0.0007012]
["bitfinex","BTCUSD",1745431409279,0.11062114,93830.0,93821.0,0.0007012]
["bitfinex","BTCUSD",1745431409489,0.0455,93828.0,93821.0,0.0007012]
["bitfinex","BTCUSD",1745431409705,0.15952113,93827.0,93821.0,0.0007012]
["bitfinex","BTCUSD",1745431410380,0.15579014,93827.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431411376,0.00373052,93826.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431412175,0.16079014,93827.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431412489,0.15579014,93827.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431412717,0.00573052,93826.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431413353,0.00373052,93826.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431413775,0.00573052,93826.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431413995,0.11262066,93826.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431414202,0.10689014,93825.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431414451,0.00373073,93824.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431414696,0.10689014,93823.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431414899,0.00373073,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431415114,0.11062087,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431416391,0.11262087,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431416834,0.11462087,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431417264,0.16112087,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431417688,0.2082213,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431417912,0.42239088,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431418145,0.41865975,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431418359,0.20549014,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431418576,0.22510799,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431418810,0.22137653,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431419012,0.22637653,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431419429,0.20649014,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431419640,0.21022157,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431419850,0.21322157,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431420064,0.28129623,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431420276,0.54073441,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431420504,0.47265975,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431420732,0.25949014,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431420949,0.22937653,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431421597,0.20949014,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431422236,0.20849014,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431422903,0.23208806,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431423124,0.22835677,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431423565,0.24389762,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431424829,0.24089762,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431425045,0.24189762,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431425229,0.24489762,93822.0,93821.0,0.00116513]
["bitfinex","BTCUSD",1745431425685,0.24489762,93822.0,93790.0,0.29141872]
["bitfinex","BTCUSD",1745431425686,0.0106587,93820.0,93790.0,0.29141872]
["bitfinex","BTCUSD",1745431425893,0.10689014,93812.0,93790.0,0.29141872]
["bitfinex","BTCUSD",1745431426785,0.10689014,93812.0,93790.0,0.29241872]
["bitfinex","BTCUSD",1745431427231,0.00373177,93811.0,93790.0,0.36983081]
["bitfinex","BTCUSD",1745431427441,0.10689014,93810.0,93790.0,0.002]
["bitfinex","BTCUSD",1745431427643,0.00373181,93809.0,93790.0,0.002]
["bitfinex","BTCUSD",1745431427825,0.10689014,93808.0,93790.0,0.002]
["bitfinex","BTCUSD",1745431428031,0.10689014,93808.0,93790.0,0.58207288]
["bitfinex","BTCUSD",1745431428242,0.10689014,93808.0,93790.0,0.36883081]
["bitfinex","BTCUSD",1745431428716,0.10689014,93808.0,93790.0,0.36783081]
["bitfinex","BTCUSD",1745431428920,0.10689014,93808.0,93790.0,0.36883081]
["bitfinex","BTCUSD",1745431429724,0.10689014,93808.0,93790.0,0.36983081]
["bitfinex","BTCUSD",1745431430207,0.10689014,93808.0,93790.0,0.37083081]
["bitfinex","BTCUSD",1745431431379,0.10689014,93808.0,93790.0,0.38149292]
["bitfinex","BTCUSD",1745431431624,0.10689014,93808.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745431431824,0.10689014,93808.0,93791.0,0.22390207]
["bitfinex","BTCUSD",1745431432101,0.10689014,93808.0,93790.0,0.38149292]
["bitfinex","BTCUSD",1745431432102,0.10689014,93808.0,93798.0,0.37849201]
["bitfinex","BTCUSD",1745431432305,0.04856428,93822.0,93798.0,0.36783081]
["bitfinex","BTCUSD",1745431432520,0.11062116,93821.0,93793.0,0.0467]
["bitfinex","BTCUSD",1745431432722,0.11062116,93821.0,93793.0,0.3867]
["bitfinex","BTCUSD",1745431432947,0.11062116,93821.0,93800.0,0.36783081]
["bitfinex","BTCUSD",1745431434175,0.11162116,93821.0,93800.0,0.36783081]
["bitfinex","BTCUSD",1745431434784,0.11262116,93821.0,93800.0,0.36783081]
["bitfinex","BTCUSD",1745431436033,0.11362116,93821.0,93800.0,0.36783081]
["bitfinex","BTCUSD",1745431436992,0.11162116,93821.0,93800.0,0.36783081]
["bitfinex","BTCUSD",1745431437578,0.11062116,93821.0,93800.0,0.36783081]
["bitfinex","BTCUSD",1745431439461,0.11062116,93821.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745431439701,0.11062116,93821.0,93800.0,0.36783081]
["bitfinex","BTCUSD",1745431442621,0.11062116,93821.0,93796.0,0.34]
["bitfinex","BTCUSD",1745431442833,0.11062116,93821.0,93800.0,0.36783081]
["bitfinex","BTCUSD",1745431443034,0.11062116,93821.0,93810.0,0.36783081]
["bitfinex","BTCUSD",1745431443243,0.10689014,93821.0,93810.0,0.36783081]
["bitfinex","BTCUSD",1745431443621,0.10689014,93821.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745431443622,0.10689014,93821.0,93800.0,0.36783081]
["bitfinex","BTCUSD",1745431443821,0.00373103,93820.0,93800.0,0.36783081]
["bitfinex","BTCUSD",1745431444051,0.10689014,93819.0,93800.0,0.36783081]
["bitfinex","BTCUSD",1745431447304,0.10689014,93819.0,93809.0,0.36783081]
["bitfinex","BTCUSD",1745431448641,0.10889014,93819.0,93809.0,0.36783081]
["bitfinex","BTCUSD",1745431449087,0.10889014,93819.0,93810.0,0.34]
["bitfinex","BTCUSD",1745431449346,0.10889014,93819.0,93782.0,0.25591187]
["bitfinex","BTCUSD",1745431449347,0.0465,93816.0,93793.0,0.031979]
["bitfinex","BTCUSD",1745431449574,0.0465,93816.0,93780.0,0.36783081]
["bitfinex","BTCUSD",1745431449575,0.0474,93809.0,93780.0,0.36783081]
["bitfinex","BTCUSD",1745431449809,0.01066029,93806.0,93781.0,0.34]
["bitfinex","BTCUSD",1745431450026,0.15802174,93805.0,93790.0,0.36783081]
["bitfinex","BTCUSD",1745431450236,0.15429014,93805.0,93790.0,0.36783081]
["bitfinex","BTCUSD",1745431450449,0.0465,93804.0,93790.0,0.36783081]
["bitfinex","BTCUSD",1745431450660,0.10689014,93803.0,93790.0,0.36783081]
["bitfinex","BTCUSD",1745431451284,0.10689014,93803.0,93783.0,0.0044252]
["bitfinex","BTCUSD",1745431451515,0.10689014,93803.0,93790.0,0.002]
["bitfinex","BTCUSD",1745431452417,0.10789014,93803.0,93790.0,0.002]
["bitfinex","BTCUSD",1745431452869,0.10789014,93803.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745431453134,0.10789014,93803.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1745431453401,0.10789014,93803.0,93790.0,0.58107235]
["bitfinex","BTCUSD",1745431453633,0.10789014,93803.0,93790.0,0.36783081]
["bitfinex","BTCUSD",1745431453876,0.10789014,93803.0,93792.0,0.21323616]
["bitfinex","BTCUSD",1745431454053,0.10789014,93803.0,93792.0,0.2132378]
["bitfinex","BTCUSD",1745431454258,0.10689014,93803.0,93796.0,0.21322667]
["bitfinex","BTCUSD",1745431454453,0.10689014,93803.0,93797.0,0.21322529]
["bitfinex","BTCUSD",1745431454747,0.10689014,93803.0,93796.0,0.21322667]
["bitfinex","BTCUSD",1745431456155,0.10789014,93803.0,93792.0,0.21323734]
["bitfinex","BTCUSD",1745431456346,0.10889014,93803.0,93793.0,0.21323343]
["bitfinex","BTCUSD",1745431456464,0.10789014,93803.0,93792.0,0.21323734]
["bitfinex","BTCUSD",1745431456671,0.10889014,93803.0,93796.0,0.21322727]
["bitfinex","BTCUSD",1745431457118,0.10789014,93803.0,93796.0,0.21322727]
["bitfinex","BTCUSD",1745431457374,0.10689014,93803.0,93796.0,0.21322727]
["bitfinex","BTCUSD",1745431457542,0.10789014,93803.0,93796.0,0.21322727]
["bitfinex","BTCUSD",1745431457772,0.10789014,93803.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745431458059,0.002,93803.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745431458259,0.002,93803.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745431458483,0.002,93803.0,93801.0,0.21321522]
["bitfinex","BTCUSD",1745431458699,0.001,93803.0,93800.0,0.21321522]
["bitfinex","BTCUSD",1745431458868,0.001,93803.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1745431459076,0.001,93803.0,93793.0,0.34]
["bitfinex","BTCUSD",1745431459248,0.001,93803.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745431459451,0.001,93803.0,93794.0,0.01266166]
["bitfinex","BTCUSD",1745431459801,0.0451,93813.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745431459952,0.001,93803.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745431460160,0.001,93803.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745431460359,0.001,93803.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745431460796,0.0485,93814.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745431460996,0.0485,93814.0,93798.0,0.34]
["bitfinex","BTCUSD",1745431461202,0.0485,93814.0,93797.0,0.22388594]
["bitfinex","BTCUSD",1745431461203,0.0485,93814.0,93800.0,0.36783081]
["bitfinex","BTCUSD",1745431461594,0.10689014,93813.0,93800.0,0.36783081]
["bitfinex","BTCUSD",1745431461801,0.10689014,93813.0,93800.0,0.36883081]
["bitfinex","BTCUSD",1745431462688,0.10689014,93813.0,93800.0,0.36783081]
["bitfinex","BTCUSD",1745431464330,0.10689014,93813.0,93800.0,0.36883081]
["bitfinex","BTCUSD",1745431464750,0.10689014,93813.0,93800.0,0.36783081]
["bitfinex","BTCUSD",1745431465160,0.10689014,93813.0,93800.0,0.36883081]
["bitfinex","BTCUSD",1745431465939,0.10689014,93813.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745431466165,0.0462,93820.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1745431466375,0.0486,93824.0,93814.0,0.22384717]
["bitfinex","BTCUSD",1745431466604,0.0453,93833.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1745431466824,0.0486,93834.0,93820.0,0.21317361]
["bitfinex","BTCUSD",1745431467089,0.0486,93834.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1745431467312,0.0461504,93841.0,93821.0,0.55417189]
["bitfinex","BTCUSD",1745431467537,0.0008504,93841.0,93821.0,0.55417189]
["bitfinex","BTCUSD",1745431467969,0.0008504,93841.0,93821.0,0.55617189]
["bitfinex","BTCUSD",1745431468185,0.0008504,93841.0,93821.0,0.55917189]
["bitfinex","BTCUSD",1745431471083,0.00046428,93822.0,93821.0,0.66606203]
["bitfinex","BTCUSD",1745431471714,0.00046428,93822.0,93821.0,0.68060288]
["bitfinex","BTCUSD",1745431471933,0.00046428,93822.0,93821.0,0.72930288]
["bitfinex","BTCUSD",1745431472158,1e-08,93822.0,93821.0,0.77800288]
["bitfinex","BTCUSD",1745431472375,0.0008504,93841.0,93840.0,0.58642872]
["bitfinex","BTCUSD",1745431472579,0.0008504,93841.0,93840.0,0.69331886]
["bitfinex","BTCUSD",1745431472951,0.0008504,93841.0,93840.0,0.71212071]
["bitfinex","BTCUSD",1745431473152,0.0008504,93841.0,93840.0,1.27254771]
["bitfinex","BTCUSD",1745431473359,0.0008504,93841.0,93840.0,1.19602971]
["bitfinex","BTCUSD",1745431473570,0.0008504,93841.0,93840.0,0.98746171]
["bitfinex","BTCUSD",1745431473773,0.0008504,93841.0,93840.0,0.91455171]
["bitfinex","BTCUSD",1745431474170,0.0008504,93841.0,93840.0,0.91855171]
["bitfinex","BTCUSD",1745431474519,0.0008504,93841.0,93840.0,0.92155171]
["bitfinex","BTCUSD",1745431476227,0.0008504,93841.0,93840.0,0.91855171]
["bitfinex","BTCUSD",1745431476500,0.0008504,93841.0,93840.0,0.91455171]
["bitfinex","BTCUSD",1745431476677,0.0008504,93841.0,93840.0,0.86813271]
["bitfinex","BTCUSD",1745431476932,0.0008504,93841.0,93840.0,0.87113271]
["bitfinex","BTCUSD",1745431477269,0.0008504,93841.0,93840.0,0.76762071]
["bitfinex","BTCUSD",1745431477647,0.0008504,93841.0,93840.0,0.68582071]
["bitfinex","BTCUSD",1745431477855,0.0008504,93841.0,93840.0,0.67127986]
["bitfinex","BTCUSD",1745431478066,0.0008504,93841.0,93840.0,0.56438972]
["bitfinex","BTCUSD",1745431479083,0.0008504,93841.0,93840.0,0.56138972]
["bitfinex","BTCUSD",1745431479294,0.0008504,93841.0,93840.0,0.55738972]
["bitfinex","BTCUSD",1745431480296,0.0018504,93841.0,93840.0,0.344261]
["bitfinex","BTCUSD",1745431481621,0.0018504,93841.0,93840.0,0.55738972]
["bitfinex","BTCUSD",1745431484476,0.0018504,93841.0,93840.0,0.34]
["bitfinex","BTCUSD",1745431485349,0.0018504,93841.0,93840.0,0.55312872]
["bitfinex","BTCUSD",1745431486332,0.0018504,93841.0,93840.0,0.34]
["bitfinex","BTCUSD",1745431486898,0.0018504,93841.0,93840.0,0.55312872]
["bitfinex","BTCUSD",1745431490032,0.0018504,93841.0,93840.0,0.34]
["bitfinex","BTCUSD",1745431492166,0.0018504,93841.0,93840.0,0.55312872]
["bitfinex","BTCUSD",1745431492776,0.0018504,93841.0,93840.0,0.34]
["bitfinex","BTCUSD",1745431493256,0.0018504,93841.0,93840.0,0.55312872]
["bitfinex","BTCUSD",1745431494027,0.0018504,93841.0,93840.0,0.34]
["bitfinex","BTCUSD",1745431496209,0.0495504,93841.0,93840.0,0.34]
["bitfinex","BTCUSD",1745431497287,0.0485504,93841.0,93840.0,0.55312872]
["bitfinex","BTCUSD",1745431497498,0.0485504,93841.0,93840.0,0.34]
["bitfinex","BTCUSD",1745431498076,0.0485504,93841.0,93840.0,0.55312872]
["bitfinex","BTCUSD",1745431498274,0.0485504,93841.0,93840.0,0.34]
["bitfinex","BTCUSD",1745431498979,0.0515504,93841.0,93840.0,0.34]
["bitfinex","BTCUSD",1745431502756,0.0038504,93841.0,93840.0,0.55312872]
["bitfinex","BTCUSD",1745431502955,0.0038504,93841.0,93840.0,0.21312872]
["bitfinex","BTCUSD",1745431513226,0.0038504,93841.0,93840.0,0.55312872]
["bitfinex","BTCUSD",1745431514607,0.0008504,93841.0,93840.0,0.55312872]
["bitfinex","BTCUSD",1745431515175,0.0008504,93841.0,93840.0,0.55512872]
["bitfinex","BTCUSD",1745431515621,0.0008504,93841.0,93840.0,0.55412872]
["bitfinex","BTCUSD",1745431515836,0.0008504,93841.0,93840.0,0.55612872]
["bitfinex","BTCUSD",1745431516240,0.0008504,93841.0,93840.0,0.55412872]
["bitfinex","BTCUSD",1745431516485,0.0008504,93841.0,93840.0,0.55512872]
["bitfinex","BTCUSD",1745431516691,0.0008504,93841.0,93840.0,0.55612872]
["bitfinex","BTCUSD",1745431517684,0.0008504,93841.0,93840.0,0.55412872]
["bitfinex","BTCUSD",1745431517933,0.0008504,93841.0,93840.0,0.55512872]
["bitfinex","BTCUSD",1745431518703,0.0008504,93841.0,93840.0,0.92295953]
["bitfinex","BTCUSD",1745431520639,0.0008504,93841.0,93840.0,0.70983081]
["bitfinex","BTCUSD",1745431520897,0.0008504,93841.0,93840.0,0.002]
["bitfinex","BTCUSD",1745431521095,0.0461504,93841.0,93840.0,0.002]
["bitfinex","BTCUSD",1745431521731,0.0461504,93841.0,93840.0,0.001]
["bitfinex","BTCUSD",1745431521959,0.0461504,93841.0,93837.0,0.06666667]
["bitfinex","BTCUSD",1745431521960,0.0481504,93841.0,93838.0,0.09484125]
["bitfinex","BTCUSD",1745431522373,0.0907,93839.0,93838.0,0.09484125]
["bitfinex","BTCUSD",1745431522819,0.19759014,93839.0,93838.0,0.09484125]
["bitfinex","BTCUSD",1745431524358,0.19759014,93839.0,93837.0,0.06666667]
["bitfinex","BTCUSD",1745431524550,0.20059014,93839.0,93837.0,0.06666667]
["bitfinex","BTCUSD",1745431525183,0.19759014,93839.0,93837.0,0.06666667]
["bitfinex","BTCUSD",1745431525602,0.20059014,93839.0,93837.0,0.06666667]
["bitfinex","BTCUSD",1745431533132,0.10689014,93838.0,93837.0,0.06666667]
["bitfinex","BTCUSD",1745431534463,0.10989014,93838.0,93837.0,0.06666667]
["bitfinex","BTCUSD",1745431535759,0.22513419,93838.0,93837.0,0.06666667]
["bitfinex","BTCUSD",1745431535968,0.20499014,93838.0,93837.0,0.06666667]
["bitfinex","BTCUSD",1745431536608,0.20199014,93838.0,93837.0,0.06666667]
["bitfinex","BTCUSD",1745431536844,0.20799014,93838.0,93837.0,0.06666667]
["bitfinex","BTCUSD",1745431547992,0.11389014,93838.0,93837.0,0.06666667]
["bitfinex","BTCUSD",1745431548235,0.007,93838.0,93837.0,0.06666667]
["bitfinex","BTCUSD",1745431549035,0.001,93838.0,93837.0,0.06666667]
["bitfinex","BTCUSD",1745431549238,0.004,93838.0,93837.0,0.06666667]
["bitfinex","BTCUSD",1745431554392,0.004,93838.0,93837.0,0.07332128]
["bitfinex","BTCUSD",1745431559875,0.004,93838.0,93837.0,0.07332122]
["bitfinex","BTCUSD",1745431560312,0.03288373,93847.0,93837.0,0.07432122]
["bitfinex","BTCUSD",1745431560527,0.10689014,93846.0,93837.0,0.07432122]
["bitfinex","BTCUSD",1745431560928,0.10689014,93846.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1745431561144,0.10689014,93846.0,93838.0,0.01731121]
["bitfinex","BTCUSD",1745431561353,0.10689014,93846.0,93842.0,0.00665455]
["bitfinex","BTCUSD",1745431562248,0.10789014,93846.0,93843.0,0.00665455]
["bitfinex","BTCUSD",1745431562678,0.00372967,93845.0,93843.0,0.00665455]
["bitfinex","BTCUSD",1745431562794,0.10689014,93844.0,93837.0,0.06766667]
["bitfinex","BTCUSD",1745431563006,0.11062003,93844.0,93837.0,0.06766667]
["bitfinex","BTCUSD",1745431563211,0.0943,93843.0,93838.0,0.00665496]
["bitfinex","BTCUSD",1745431563434,0.10689014,93842.0,93838.0,0.00665496]
["bitfinex","BTCUSD",1745431563681,0.10689014,93842.0,93839.0,0.00665496]
["bitfinex","BTCUSD",1745431563887,0.10689014,93842.0,93840.0,0.00665496]
["bitfinex","BTCUSD",1745431564447,0.10889014,93842.0,93841.0,0.00665496]
["bitfinex","BTCUSD",1745431565497,0.10689014,93842.0,93841.0,0.00665496]
["bitfinex","BTCUSD",1745431565699,0.10889014,93842.0,93841.0,0.00665496]
["bitfinex","BTCUSD",1745431566801,0.11189014,93842.0,93841.0,0.00665496]
["bitfinex","BTCUSD",1745431567302,0.10889014,93842.0,93841.0,0.00665496]
["bitfinex","BTCUSD",1745431567729,0.11189014,93842.0,93841.0,0.00665496]
["bitfinex","BTCUSD",1745431575920,0.11189014,93842.0,93830.0,0.36783081]
["bitfinex","BTCUSD",1745431576282,0.11189014,93842.0,93830.0,0.36787719]
["bitfinex","BTCUSD",1745431576487,0.11189014,93842.0,93830.0,0.37853476]
["bitfinex","BTCUSD",1745431576624,0.10889014,93842.0,93830.0,0.37853476]
["bitfinex","BTCUSD",1745431577254,0.10989014,93842.0,93830.0,0.36787719]
["bitfinex","BTCUSD",1745431577457,0.10789014,93842.0,93830.0,0.37853476]
["bitfinex","BTCUSD",1745431577659,0.10789014,93842.0,93830.0,0.36787719]
["bitfinex","BTCUSD",1745431577862,0.10989014,93842.0,93830.0,0.36787719]
["bitfinex","BTCUSD",1745431578272,0.10989014,93842.0,93830.0,0.37853476]
["bitfinex","BTCUSD",1745431578475,0.10989014,93842.0,93830.0,0.36787719]
["bitfinex","BTCUSD",1745431578689,0.10989014,93842.0,93830.0,0.37853476]
["bitfinex","BTCUSD",1745431578889,0.10989014,93842.0,93830.0,0.36787719]
["bitfinex","BTCUSD",1745431579094,0.10989014,93842.0,93830.0,0.37853476]
["bitfinex","BTCUSD",1745431579340,0.10989014,93842.0,93830.0,0.36787719]
["bitfinex","BTCUSD",1745431579740,0.10989014,93842.0,93830.0,0.37853476]
["bitfinex","BTCUSD",1745431579942,0.10989014,93842.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1745431580144,0.10989014,93842.0,93830.0,0.59168509]
["bitfinex","BTCUSD",1745431580376,0.10989014,93842.0,93830.0,0.36787719]
["bitfinex","BTCUSD",1745431580526,0.10989014,93842.0,93830.0,0.37853476]
["bitfinex","BTCUSD",1745431580724,0.10889014,93842.0,93830.0,0.37853476]
["bitfinex","BTCUSD",1745431581092,0.10989014,93842.0,93830.0,0.37853476]
["bitfinex","BTCUSD",1745431581221,0.10989014,93842.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1745431581434,0.0472,93841.0,93830.0,4.638e-05]
["bitfinex","BTCUSD",1745431581635,0.10689014,93840.0,93830.0,4.638e-05]
["bitfinex","BTCUSD",1745431583465,0.10689014,93840.0,93830.0,0.36787719]
["bitfinex","BTCUSD",1745431583686,0.10689014,93840.0,93830.0,4.638e-05]
["bitfinex","BTCUSD",1745431583919,0.10889014,93840.0,93830.0,4.638e-05]
["bitfinex","BTCUSD",1745431584596,0.10989014,93840.0,93830.0,4.638e-05]
["bitfinex","BTCUSD",1745431586881,0.10989014,93840.0,93830.0,0.25200035]
["bitfinex","BTCUSD",1745431587091,0.10989014,93840.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745431588211,0.003,93840.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1745431588414,0.001,93840.0,93838.0,0.0066544]
["bitfinex","BTCUSD",1745431588622,0.003,93840.0,93838.0,0.21978568]
["bitfinex","BTCUSD",1745431588846,0.003,93840.0,93839.0,0.0562544]
["bitfinex","BTCUSD",1745431588847,0.002,93840.0,93839.0,0.0562544]
["bitfinex","BTCUSD",1745431589041,0.004,93840.0,93839.0,0.0562544]
["bitfinex","BTCUSD",1745431589454,0.002,93840.0,93839.0,0.0562544]
["bitfinex","BTCUSD",1745431589865,0.002,93849.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1745431590069,0.002,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1745431590485,0.002,93849.0,93848.0,0.21976496]
["bitfinex","BTCUSD",1745431590827,0.002,93849.0,93848.0,0.22076496]
["bitfinex","BTCUSD",1745431591045,0.002,93849.0,93848.0,0.21976496]
["bitfinex","BTCUSD",1745431591388,0.004,93849.0,93848.0,0.22076496]
["bitfinex","BTCUSD",1745431591608,0.002,93849.0,93848.0,0.22076496]
["bitfinex","BTCUSD",1745431591828,0.003,93849.0,93848.0,0.22076496]
["bitfinex","BTCUSD",1745431597877,0.003,93849.0,93848.0,0.0076544]
["bitfinex","BTCUSD",1745431599360,0.003,93849.0,93848.0,0.56076496]
["bitfinex","BTCUSD",1745431600416,0.003,93849.0,93848.0,0.29432665]
["bitfinex","BTCUSD",1745431600628,0.003,93849.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1745431601239,0.004,93849.0,93844.0,0.09588]
["bitfinex","BTCUSD",1745431601449,0.004,93849.0,93844.0,0.10653598]
["bitfinex","BTCUSD",1745431601656,0.004,93849.0,93844.0,0.09588]
["bitfinex","BTCUSD",1745431602660,0.004,93849.0,93844.0,0.31965497]
["bitfinex","BTCUSD",1745431602881,0.004,93849.0,93844.0,0.10753598]
["bitfinex","BTCUSD",1745431603092,0.003,93849.0,93844.0,0.10753598]
["bitfinex","BTCUSD",1745431603309,0.004,93849.0,93844.0,0.10753598]
["bitfinex","BTCUSD",1745431603931,0.005,93849.0,93844.0,0.10753598]
["bitfinex","BTCUSD",1745431604141,0.005,93849.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1745431604351,0.005,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1745431604685,0.005,93849.0,93847.0,0.21311283]
["bitfinex","BTCUSD",1745431604926,0.005,93849.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1745431605132,0.005,93849.0,93846.0,0.22377002]
["bitfinex","BTCUSD",1745431605376,0.005,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1745431605786,0.005,93849.0,93847.0,0.21311241]
["bitfinex","BTCUSD",1745431606697,0.003,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1745431606844,0.004,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1745431607381,0.005,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1745431607752,0.003,93849.0,93844.0,0.09588]
["bitfinex","BTCUSD",1745431607957,0.003,93849.0,93844.0,0.31965549]
["bitfinex","BTCUSD",1745431607958,0.004,93849.0,93844.0,0.31965549]
["bitfinex","BTCUSD",1745431608161,0.004,93849.0,93844.0,0.09588]
["bitfinex","BTCUSD",1745431609084,0.004,93849.0,93844.0,0.10653598]
["bitfinex","BTCUSD",1745431609289,0.003,93849.0,93844.0,0.10653598]
["bitfinex","BTCUSD",1745431609494,0.004,93849.0,93844.0,0.10653598]
["bitfinex","BTCUSD",1745431609695,0.004,93849.0,93844.0,0.10753598]
["bitfinex","BTCUSD",1745431609905,0.004,93849.0,93846.0,0.22376865]
["bitfinex","BTCUSD",1745431610124,0.004,93849.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745431610512,0.004,93849.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1745431610648,0.004,93849.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745431610851,0.004,93849.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1745431611052,0.004,93849.0,93847.0,0.2131108]
["bitfinex","BTCUSD",1745431611264,0.003,93849.0,93847.0,0.2131108]
["bitfinex","BTCUSD",1745431612425,0.003,93849.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745431612660,0.003,93849.0,93845.0,0.00665339]
["bitfinex","BTCUSD",1745431612884,0.004,93849.0,93845.0,0.00665339]
["bitfinex","BTCUSD",1745431613232,0.005,93849.0,93846.0,0.00665339]
["bitfinex","BTCUSD",1745431613463,0.005,93849.0,93846.0,0.01730914]
["bitfinex","BTCUSD",1745431613666,0.003,93849.0,93846.0,0.00665339]
["bitfinex","BTCUSD",1745431613879,0.004,93849.0,93847.0,0.00665339]
["bitfinex","BTCUSD",1745431614329,0.004,93849.0,93848.0,0.00665339]
["bitfinex","BTCUSD",1745431614469,0.005,93849.0,93848.0,0.00665339]
["bitfinex","BTCUSD",1745431615559,0.004,93849.0,93848.0,0.00665339]
["bitfinex","BTCUSD",1745431616050,0.005,93849.0,93848.0,0.00665339]
["bitfinex","BTCUSD",1745431616497,0.004,93849.0,93848.0,0.00665339]
["bitfinex","BTCUSD",1745431617145,0.005,93849.0,93848.0,0.00665339]
["bitfinex","BTCUSD",1745431617358,0.005,93849.0,93848.0,0.21976395]
["bitfinex","BTCUSD",1745431623032,0.005,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1745431623244,0.005,93849.0,93848.0,0.55311056]
["bitfinex","BTCUSD",1745431623452,0.005,93849.0,93848.0,0.60211056]
["bitfinex","BTCUSD",1745431623888,0.005,93849.0,93848.0,0.6087631]
["bitfinex","BTCUSD",1745431624530,0.004,93849.0,93848.0,0.6087631]
["bitfinex","BTCUSD",1745431624920,0.003,93849.0,93848.0,0.6097631]
["bitfinex","BTCUSD",1745431625277,0.003,93849.0,93848.0,0.6107631]
["bitfinex","BTCUSD",1745431625686,0.003,93849.0,93848.0,0.6137631]
["bitfinex","BTCUSD",1745431627520,0.003,93849.0,93848.0,0.35165254]
["bitfinex","BTCUSD",1745431627724,0.003,93849.0,93848.0,0.345]
["bitfinex","BTCUSD",1745431628128,0.003,93849.0,93848.0,0.55811056]
["bitfinex","BTCUSD",1745431628688,0.003,93849.0,93848.0,0.59851056]
["bitfinex","BTCUSD",1745431629125,0.003,93849.0,93848.0,0.59951056]
["bitfinex","BTCUSD",1745431629338,0.003,93849.0,93848.0,0.76904155]
["bitfinex","BTCUSD",1745431629554,0.003,93849.0,93848.0,1.24672955]
["bitfinex","BTCUSD",1745431629774,0.003,93849.0,93848.0,1.09911155]
["bitfinex","BTCUSD",1745431629970,0.003,93849.0,93848.0,1.10776324]
["bitfinex","BTCUSD",1745431630736,0.003,93849.0,93848.0,1.10876324]
["bitfinex","BTCUSD",1745431631132,0.003,93849.0,93848.0,1.10676324]
["bitfinex","BTCUSD",1745431631361,0.003,93849.0,93848.0,1.10776324]
["bitfinex","BTCUSD",1745431631574,0.003,93849.0,93848.0,1.11176324]
["bitfinex","BTCUSD",1745431631735,0.003,93849.0,93848.0,1.11978065]
["bitfinex","BTCUSD",1745431631937,0.003,93849.0,93848.0,1.11376324]
["bitfinex","BTCUSD",1745431633782,0.003,93849.0,93848.0,1.10976324]
["bitfinex","BTCUSD",1745431634196,0.003,93849.0,93848.0,1.53016324]
["bitfinex","BTCUSD",1745431634569,0.003,93849.0,93848.0,1.53316324]
["bitfinex","BTCUSD",1745431635336,1e-08,93849.0,93848.0,1.53416324]
["bitfinex","BTCUSD",1745431635693,1e-08,93860.0,93859.0,0.44914085]
["bitfinex","BTCUSD",1745431635898,1e-08,93860.0,93859.0,1.96304799]
["bitfinex","BTCUSD",1745431636102,1e-08,93860.0,93859.0,1.07796268]
["bitfinex","BTCUSD",1745431636495,1e-08,93860.0,93859.0,1.12249307]
["bitfinex","BTCUSD",1745431636954,4.948e-05,93860.0,93859.0,1.12249307]
["bitfinex","BTCUSD",1745431637492,4.948e-05,93860.0,93859.0,1.29768807]
["bitfinex","BTCUSD",1745431637919,4.948e-05,93860.0,93859.0,1.30168807]
["bitfinex","BTCUSD",1745431638388,4.948e-05,93860.0,93859.0,1.30468807]
["bitfinex","BTCUSD",1745431639833,1e-08,93860.0,93859.0,1.30468807]
["bitfinex","BTCUSD",1745431640003,1e-08,93860.0,93859.0,1.12949307]
["bitfinex","BTCUSD",1745431641790,1e-08,93865.0,93864.0,0.27521508]
["bitfinex","BTCUSD",1745431642001,1e-08,93865.0,93864.0,0.38210522]
["bitfinex","BTCUSD",1745431642208,1e-08,93865.0,93864.0,0.38875691]
["bitfinex","BTCUSD",1745431643228,1e-08,93865.0,93864.0,0.72875691]
["bitfinex","BTCUSD",1745431643675,1e-08,93865.0,93864.0,0.73575691]
["bitfinex","BTCUSD",1745431644091,1e-08,93865.0,93864.0,0.73675691]
["bitfinex","BTCUSD",1745431644544,1e-08,93865.0,93864.0,0.73975691]
["bitfinex","BTCUSD",1745431646288,1e-08,93865.0,93864.0,0.39975691]
["bitfinex","BTCUSD",1745431646493,1e-08,93865.0,93864.0,0.23072592]
["bitfinex","BTCUSD",1745431647309,1e-08,93865.0,93864.0,0.21972592]
["bitfinex","BTCUSD",1745431647691,1e-08,93865.0,93864.0,0.22072592]
["bitfinex","BTCUSD",1745431649338,1e-08,93865.0,93864.0,0.21972592]
["bitfinex","BTCUSD",1745431649732,1e-08,93865.0,93864.0,0.22072592]
["bitfinex","BTCUSD",1745431651773,1e-08,93865.0,93864.0,0.31656592]
["bitfinex","BTCUSD",1745431663696,1e-08,93865.0,93864.0,0.10349169]
["bitfinex","BTCUSD",1745431663988,1e-08,93865.0,93864.0,0.31656592]
["bitfinex","BTCUSD",1745431670674,0.04632182,93887.0,93885.0,0.21302514]
["bitfinex","BTCUSD",1745431670887,0.04632182,93887.0,93886.0,0.2130243]
["bitfinex","BTCUSD",1745431671110,0.04632182,93887.0,93885.0,0.21302639]
["bitfinex","BTCUSD",1745431671316,0.04632182,93887.0,93886.0,0.00665169]
["bitfinex","BTCUSD",1745431673156,0.04637129,93887.0,93886.0,0.00665169]
["bitfinex","BTCUSD",1745431673779,0.04637129,93887.0,93886.0,0.21967599]
["bitfinex","BTCUSD",1745431674131,0.04637129,93887.0,93886.0,0.00665169]
["bitfinex","BTCUSD",1745431676019,4.947e-05,93887.0,93886.0,0.21967599]
["bitfinex","BTCUSD",1745431683367,4.947e-05,93887.0,93886.0,0.22067599]
["bitfinex","BTCUSD",1745431683618,4.947e-05,93887.0,93886.0,0.31565595]
["bitfinex","BTCUSD",1745431685005,4.947e-05,93887.0,93886.0,0.31665595]
["bitfinex","BTCUSD",1745431686252,4.947e-05,93887.0,93886.0,0.22167599]
["bitfinex","BTCUSD",1745431691274,4.947e-05,93887.0,93886.0,0.31839599]
["bitfinex","BTCUSD",1745431700661,0.00662365,93890.0,93889.0,0.21301749]
["bitfinex","BTCUSD",1745431701328,0.00662365,93890.0,93889.0,0.21966918]
["bitfinex","BTCUSD",1745431711559,0.05532365,93890.0,93889.0,0.00665169]
["bitfinex","BTCUSD",1745431711993,0.05532365,93890.0,93887.0,0.09588]
["bitfinex","BTCUSD",1745431712235,0.0464,93889.0,93887.0,0.09588]
["bitfinex","BTCUSD",1745431712451,0.0464,93889.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1745431712685,0.0464,93889.0,93846.0,0.15497458]
["bitfinex","BTCUSD",1745431712686,0.0855144,93886.0,93846.0,0.15497458]
["bitfinex","BTCUSD",1745431712908,0.0941,93883.0,93877.0,0.09502943]
["bitfinex","BTCUSD",1745431713149,0.0488,93881.0,93877.0,0.09502943]
["bitfinex","BTCUSD",1745431713383,0.10689014,93880.0,93877.0,0.09502943]
["bitfinex","BTCUSD",1745431713612,0.0488,93879.0,93877.0,0.09502943]
["bitfinex","BTCUSD",1745431713852,0.10689014,93878.0,93877.0,0.09502943]
["bitfinex","BTCUSD",1745431715474,0.10689014,93878.0,93877.0,4.947e-05]
["bitfinex","BTCUSD",1745431716337,0.0488,93879.0,93877.0,4.947e-05]
["bitfinex","BTCUSD",1745431716563,0.15569014,93879.0,93877.0,4.947e-05]
["bitfinex","BTCUSD",1745431719464,0.0488,93879.0,93877.0,4.947e-05]
["bitfinex","BTCUSD",1745431720316,0.0453,93883.0,93877.0,4.947e-05]
["bitfinex","BTCUSD",1745431721035,0.0454,93886.0,93877.0,4.947e-05]
["bitfinex","BTCUSD",1745431721276,0.001,93889.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745431721496,0.001,93889.0,93877.0,0.22374515]
["bitfinex","BTCUSD",1745431721497,0.001,93889.0,93878.0,0.21304245]
["bitfinex","BTCUSD",1745431721725,0.001,93889.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1745431721936,0.001,93889.0,93880.0,0.22368948]
["bitfinex","BTCUSD",1745431722151,0.0462,93892.0,93880.0,0.22368948]
["bitfinex","BTCUSD",1745431722374,0.0008504,93897.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1745431722581,0.0008504,93897.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1745431722835,0.0008504,93897.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1745431723026,0.0008504,93897.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1745431723301,0.0008504,93897.0,93883.0,0.22368234]
["bitfinex","BTCUSD",1745431723495,0.0008504,93897.0,93888.0,0.21301818]
["bitfinex","BTCUSD",1745431723700,0.0008504,93897.0,93889.0,0.21301749]
["bitfinex","BTCUSD",1745431723920,0.0008504,93897.0,93886.0,0.22367521]
["bitfinex","BTCUSD",1745431724343,0.0008504,93897.0,93888.0,0.21301924]
["bitfinex","BTCUSD",1745431724763,0.0008504,93897.0,93887.0,0.22367242]
["bitfinex","BTCUSD",1745431725635,0.0008504,93897.0,93888.0,0.21301845]
["bitfinex","BTCUSD",1745431725844,0.0008504,93897.0,93889.0,0.21301749]
["bitfinex","BTCUSD",1745431730894,0.0008504,93897.0,93888.0,0.18699888]
["bitfinex","BTCUSD",1745431731168,0.0008504,93897.0,93889.0,0.21301749]
["bitfinex","BTCUSD",1745431731831,0.0008504,93897.0,93889.0,0.55301749]
["bitfinex","BTCUSD",1745431735579,0.0008504,93897.0,93889.0,0.67444848]
["bitfinex","BTCUSD",1745431737818,0.0008504,93897.0,93889.0,0.46143099]
["bitfinex","BTCUSD",1745431739316,0.0008504,93897.0,93889.0,0.67444848]
["bitfinex","BTCUSD",1745431744347,0.0008504,93897.0,93889.0,0.68109767]
["bitfinex","BTCUSD",1745431749439,0.0008504,93897.0,93889.0,0.67444848]
["bitfinex","BTCUSD",1745431749980,0.06514845,93909.0,93901.0,0.22363962]
["bitfinex","BTCUSD",1745431750206,0.06514845,93909.0,93906.0,0.21297772]
["bitfinex","BTCUSD",1745431751320,0.06514845,93909.0,93907.0,0.21297611]
["bitfinex","BTCUSD",1745431751579,0.06514845,93909.0,93906.0,0.21297772]
["bitfinex","BTCUSD",1745431751948,0.06514845,93909.0,93902.0,0.21298794]
["bitfinex","BTCUSD",1745431751949,0.06514845,93909.0,93902.0,0.22363734]
["bitfinex","BTCUSD",1745431752198,0.06514845,93909.0,93906.0,0.21297862]
["bitfinex","BTCUSD",1745431752413,4.641e-05,93909.0,93906.0,0.21297862]
["bitfinex","BTCUSD",1745431753298,4.641e-05,93909.0,93899.0,0.36699871]
["bitfinex","BTCUSD",1745431753299,4.641e-05,93909.0,93889.0,0.45754101]
["bitfinex","BTCUSD",1745431753507,4.641e-05,93909.0,93890.0,0.36699871]
["bitfinex","BTCUSD",1745431753681,4.641e-05,93909.0,93891.0,0.34]
["bitfinex","BTCUSD",1745431753682,0.0451,93908.0,93891.0,0.34]
["bitfinex","BTCUSD",1745431753885,0.00372714,93907.0,93891.0,0.34]
["bitfinex","BTCUSD",1745431754086,0.0451,93906.0,93895.0,0.21300314]
["bitfinex","BTCUSD",1745431754287,0.0451,93906.0,93896.0,0.21300134]
["bitfinex","BTCUSD",1745431756039,0.0451,93906.0,93896.0,0.58000005]
["bitfinex","BTCUSD",1745431756451,0.0451,93906.0,93897.0,0.21299866]
["bitfinex","BTCUSD",1745431756856,0.0451,93906.0,93896.0,0.58000005]
["bitfinex","BTCUSD",1745431758260,0.0451,93906.0,93897.0,0.21299899]
["bitfinex","BTCUSD",1745431758480,0.0451,93906.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1745431758828,0.0451,93906.0,93900.0,0.2236401]
["bitfinex","BTCUSD",1745431759029,0.0451,93906.0,93902.0,0.21298616]
["bitfinex","BTCUSD",1745431759241,0.0451,93906.0,93901.0,0.22363752]
["bitfinex","BTCUSD",1745431759555,0.0451,93906.0,93902.0,0.21298794]
["bitfinex","BTCUSD",1745431759765,0.0451,93906.0,93903.0,0.22363287]
["bitfinex","BTCUSD",1745431759978,0.0451,93906.0,93903.0,0.21298359]
["bitfinex","BTCUSD",1745431760612,0.0451,93906.0,93900.0,0.2236401]
["bitfinex","BTCUSD",1745431760613,0.0451,93906.0,93895.0,0.21300239]
["bitfinex","BTCUSD",1745431760798,0.0451,93906.0,93895.0,0.22365228]
["bitfinex","BTCUSD",1745431761253,0.0451,93906.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1745431761494,0.0451,93906.0,93898.0,0.22364611]
["bitfinex","BTCUSD",1745431761701,0.0451,93906.0,93903.0,0.21298445]
["bitfinex","BTCUSD",1745431761906,0.0451,93906.0,93903.0,0.22363373]
["bitfinex","BTCUSD",1745431762124,0.0451,93906.0,93903.0,0.21298445]
["bitfinex","BTCUSD",1745431762339,0.0451,93906.0,93895.0,0.21300199]
["bitfinex","BTCUSD",1745431762631,0.0451,93906.0,93893.0,0.22365668]
["bitfinex","BTCUSD",1745431763056,0.0451,93906.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1745431763286,0.0451,93906.0,93897.0,0.22364779]
["bitfinex","BTCUSD",1745431763508,0.0451,93906.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1745431763722,0.0451,93906.0,93900.0,0.22364059]
["bitfinex","BTCUSD",1745431764181,0.0451,93906.0,93897.0,0.22364779]
["bitfinex","BTCUSD",1745431764420,0.0451,93906.0,93900.0,0.22364161]
["bitfinex","BTCUSD",1745431764865,0.0451,93906.0,93901.0,0.22363858]
["bitfinex","BTCUSD",1745431765053,0.0451,93906.0,93900.0,0.21100251]
["bitfinex","BTCUSD",1745431765306,0.0451,93906.0,93900.0,0.22165213]
["bitfinex","BTCUSD",1745431765695,0.0451,93906.0,93900.0,0.21100251]
["bitfinex","BTCUSD",1745431765905,0.0451,93906.0,93900.0,0.22165213]
["bitfinex","BTCUSD",1745431767684,0.0451,93906.0,93901.0,0.22363946]
["bitfinex","BTCUSD",1745431768707,0.0451,93906.0,93901.0,0.21298995]
["bitfinex","BTCUSD",1745431769034,0.0451,93906.0,93900.0,0.22165213]
["bitfinex","BTCUSD",1745431770131,0.0451,93906.0,93901.0,0.22363953]
["bitfinex","BTCUSD",1745431770335,0.0451,93906.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1745431770711,4.641e-05,93909.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1745431770914,4.641e-05,93909.0,93902.0,0.22363639]
["bitfinex","BTCUSD",1745431771173,4.641e-05,93909.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1745431771757,4.641e-05,93909.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1745431771962,4.641e-05,93909.0,93896.0,0.70541699]
["bitfinex","BTCUSD",1745431772169,4.641e-05,93909.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1745431772643,4.641e-05,93909.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1745431772848,4.641e-05,93909.0,93896.0,0.46453335]
["bitfinex","BTCUSD",1745431773066,4.641e-05,93909.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1745431774012,4.641e-05,93909.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1745431774422,4.641e-05,93909.0,93901.0,0.22363863]
["bitfinex","BTCUSD",1745431774781,4.641e-05,93909.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1745431775006,4.641e-05,93909.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1745431775205,4.641e-05,93909.0,93901.0,0.21299006]
["bitfinex","BTCUSD",1745431775364,4.641e-05,93909.0,93900.0,0.22364077]
["bitfinex","BTCUSD",1745431776048,4.641e-05,93909.0,93903.0,0.22363289]
["bitfinex","BTCUSD",1745431776473,4.641e-05,93909.0,93904.0,0.2236324]
["bitfinex","BTCUSD",1745431776694,4.641e-05,93909.0,93903.0,0.21298569]
["bitfinex","BTCUSD",1745431777421,4.641e-05,93909.0,93905.0,0.21298118]
["bitfinex","BTCUSD",1745431777581,4.641e-05,93909.0,93903.0,0.22363497]
["bitfinex","BTCUSD",1745431779231,4.641e-05,93909.0,93903.0,0.2236348]
["bitfinex","BTCUSD",1745431779437,4.641e-05,93909.0,93905.0,0.21298066]
["bitfinex","BTCUSD",1745431779643,4.641e-05,93909.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1745431779818,4.641e-05,93909.0,93906.0,0.21297717]
["bitfinex","BTCUSD",1745431780006,4.641e-05,93909.0,93906.0,0.22362611]
["bitfinex","BTCUSD",1745431780203,4.641e-05,93909.0,93906.0,0.21297717]
["bitfinex","BTCUSD",1745431780419,4.641e-05,93909.0,93906.0,0.00801741]
["bitfinex","BTCUSD",1745431780644,4.641e-05,93909.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1745431781223,4.641e-05,93909.0,93903.0,0.21298504]
["bitfinex","BTCUSD",1745431781427,4.641e-05,93909.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1745431781672,4.641e-05,93909.0,93902.0,0.22363328]
["bitfinex","BTCUSD",1745431781845,4.641e-05,93909.0,93903.0,0.21298509]
["bitfinex","BTCUSD",1745431782050,4.641e-05,93909.0,93903.0,0.22363437]
["bitfinex","BTCUSD",1745431782691,4.641e-05,93909.0,93904.0,0.22363261]
["bitfinex","BTCUSD",1745431782843,4.641e-05,93909.0,93904.0,0.21298344]
["bitfinex","BTCUSD",1745431783055,4.641e-05,93909.0,93904.0,0.22363261]
["bitfinex","BTCUSD",1745431783258,4.641e-05,93909.0,93905.0,0.21297919]
["bitfinex","BTCUSD",1745431784294,4.641e-05,93909.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1745431784580,4.641e-05,93909.0,93905.0,0.22362825]
["bitfinex","BTCUSD",1745431784999,4.641e-05,93909.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1745431785295,4.641e-05,93909.0,93906.0,0.2236271]
["bitfinex","BTCUSD",1745431785528,4.641e-05,93909.0,93905.0,0.22362825]
["bitfinex","BTCUSD",1745431786201,4.641e-05,93909.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1745431786559,4.641e-05,93909.0,93905.0,0.21298105]
["bitfinex","BTCUSD",1745431786973,4.641e-05,93909.0,93905.0,0.22363011]
["bitfinex","BTCUSD",1745431787558,4.641e-05,93909.0,93903.0,0.22363483]
["bitfinex","BTCUSD",1745431788623,4.641e-05,93909.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1745431788876,4.641e-05,93909.0,93908.0,0.56751525]
["bitfinex","BTCUSD",1745431789077,4.641e-05,93909.0,93908.0,0.67440539]
["bitfinex","BTCUSD",1745431793425,0.002,93949.0,93919.0,0.21207756]
["bitfinex","BTCUSD",1745431793663,0.002,93949.0,93909.0,0.06264085]
["bitfinex","BTCUSD",1745431793664,0.002,93969.0,93961.0,0.01064271]
["bitfinex","BTCUSD",1745431793903,0.002,93969.0,93963.0,0.34]
["bitfinex","BTCUSD",1745431794130,0.00246447,93969.0,93966.0,0.01454085]
["bitfinex","BTCUSD",1745431794365,0.00246447,93969.0,93963.0,0.34]
["bitfinex","BTCUSD",1745431794588,0.00246447,93969.0,93963.0,0.10689014]
["bitfinex","BTCUSD",1745431794799,0.00246447,93969.0,93960.0,0.34]
["bitfinex","BTCUSD",1745431795021,0.00246447,93969.0,93960.0,0.335]
["bitfinex","BTCUSD",1745431795735,0.04986447,93969.0,93945.0,0.09572]
["bitfinex","BTCUSD",1745431795965,0.00380551,93968.0,93950.0,0.24088364]
["bitfinex","BTCUSD",1745431796162,0.00380551,93968.0,93950.0,0.34777378]
["bitfinex","BTCUSD",1745431796479,0.04986447,93969.0,93958.0,0.24088364]
["bitfinex","BTCUSD",1745431796729,0.00380551,93968.0,93958.0,0.24088364]
["bitfinex","BTCUSD",1745431796941,0.04986447,93969.0,93958.0,0.24088364]
["bitfinex","BTCUSD",1745431797851,0.04986447,93969.0,93959.0,0.3666054]
["bitfinex","BTCUSD",1745431800696,0.04986447,93969.0,93961.0,0.21285205]
["bitfinex","BTCUSD",1745431800697,0.00246447,93969.0,93961.0,0.21285205]
["bitfinex","BTCUSD",1745431800914,0.00246447,93969.0,93964.0,0.21284686]
["bitfinex","BTCUSD",1745431801142,0.00246447,93969.0,93964.0,0.21284565]
["bitfinex","BTCUSD",1745431801610,0.00246447,93969.0,93964.0,0.22348802]
["bitfinex","BTCUSD",1745431802034,0.00246447,93969.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1745431802252,0.00246447,93969.0,93963.0,0.21284973]
["bitfinex","BTCUSD",1745431802648,0.00246447,93969.0,93963.0,0.22349221]
["bitfinex","BTCUSD",1745431803113,0.00246447,93969.0,93963.0,0.21284973]
["bitfinex","BTCUSD",1745431803312,0.00246447,93969.0,93963.0,0.22349221]
["bitfinex","BTCUSD",1745431803945,0.00246447,93969.0,93961.0,0.2234963]
["bitfinex","BTCUSD",1745431804165,0.00246447,93969.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1745431804379,0.00246447,93969.0,93959.0,0.3666054]
["bitfinex","BTCUSD",1745431804586,0.00246447,93969.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1745431804815,0.00246447,93969.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1745431805050,0.00246447,93969.0,93964.0,0.21284605]
["bitfinex","BTCUSD",1745431805279,0.00246447,93969.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1745431805505,0.00246447,93969.0,93964.0,0.22348984]
["bitfinex","BTCUSD",1745431805956,0.00246447,93969.0,93958.0,0.35064305]
["bitfinex","BTCUSD",1745431806166,0.00246447,93969.0,93968.0,0.21283841]
["bitfinex","BTCUSD",1745431806403,0.00246447,93969.0,93968.0,0.65972855]
["bitfinex","BTCUSD",1745431806856,0.00246447,93969.0,93968.0,0.6742694]
["bitfinex","BTCUSD",1745431807086,0.0004252,93984.0,93974.0,0.56736567]
["bitfinex","BTCUSD",1745431807316,0.00535612,93975.0,93974.0,1.42126781]
["bitfinex","BTCUSD",1745431807543,0.00535612,93975.0,93974.0,0.84988481]
["bitfinex","BTCUSD",1745431807777,0.00535612,93975.0,93974.0,0.46143099]
["bitfinex","BTCUSD",1745431808203,0.00535612,93975.0,93974.0,0.44689014]
["bitfinex","BTCUSD",1745431808417,0.00535612,93975.0,93974.0,0.55711099]
["bitfinex","BTCUSD",1745431809333,0.00535612,93975.0,93974.0,0.70118699]
["bitfinex","BTCUSD",1745431810616,0.00535612,93975.0,93974.0,0.75028699]
["bitfinex","BTCUSD",1745431811233,0.00535612,93975.0,93974.0,0.75128699]
["bitfinex","BTCUSD",1745431811650,0.00535612,93975.0,93974.0,0.75028699]
["bitfinex","BTCUSD",1745431811854,0.00535612,93975.0,93974.0,0.75128699]
["bitfinex","BTCUSD",1745431812059,0.00535612,93975.0,93974.0,0.75328699]
["bitfinex","BTCUSD",1745431812426,0.00535612,93975.0,93974.0,0.96611181]
["bitfinex","BTCUSD",1745431812640,0.00535612,93975.0,93974.0,0.96411181]
["bitfinex","BTCUSD",1745431813047,1e-08,93975.0,93974.0,1.20010641]
["bitfinex","BTCUSD",1745431813272,1e-08,93975.0,93974.0,0.90807799]
["bitfinex","BTCUSD",1745431814491,1e-08,93986.0,93985.0,0.22734076]
["bitfinex","BTCUSD",1745431814710,1e-08,93986.0,93985.0,0.3342309]
["bitfinex","BTCUSD",1745431814911,1e-08,93986.0,93985.0,0.34087308]
["bitfinex","BTCUSD",1745431815287,1e-08,93986.0,93985.0,0.68087308]
["bitfinex","BTCUSD",1745431815671,1e-08,93986.0,93985.0,0.72757308]
["bitfinex","BTCUSD",1745431817511,1e-08,93986.0,93985.0,1.14697308]
["bitfinex","BTCUSD",1745431818853,1e-08,93986.0,93985.0,1.24261308]
["bitfinex","BTCUSD",1745431819323,1e-08,93986.0,93985.0,1.2359709]
["bitfinex","BTCUSD",1745431819889,1e-08,93986.0,93985.0,1.2369709]
["bitfinex","BTCUSD",1745431820100,1e-08,93989.0,93988.0,0.56733397]
["bitfinex","BTCUSD",1745431820307,1e-08,93989.0,93988.0,4.16376011]
["bitfinex","BTCUSD",1745431820527,0.0004249,94013.0,93999.0,0.56730907]
["bitfinex","BTCUSD",1745431820735,0.0004249,94013.0,93999.0,3.93091321]
["bitfinex","BTCUSD",1745431820940,0.0004249,94013.0,93999.0,3.68327372]
["bitfinex","BTCUSD",1745431821126,0.0004249,94013.0,93999.0,2.68559372]
["bitfinex","BTCUSD",1745431821330,0.0168702,94037.0,94021.0,0.21256349]
["bitfinex","BTCUSD",1745431821532,0.01700943,94037.0,94019.0,0.09884]
["bitfinex","BTCUSD",1745431821755,0.01700943,94037.0,94019.0,0.41845191]
["bitfinex","BTCUSD",1745431822024,0.01700943,94037.0,94027.0,0.3666054]
["bitfinex","BTCUSD",1745431822234,0.01700943,94037.0,94019.0,0.20573014]
["bitfinex","BTCUSD",1745431822656,0.01700943,94037.0,94020.0,0.3666054]
["bitfinex","BTCUSD",1745431822951,0.01700943,94037.0,94020.0,0.37724143]
["bitfinex","BTCUSD",1745431823176,0.01700943,94037.0,94021.0,0.00664119]
["bitfinex","BTCUSD",1745431823384,0.00013923,94037.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1745431823596,0.00013923,94037.0,94035.0,0.21268585]
["bitfinex","BTCUSD",1745431823803,0.00013923,94037.0,94036.0,0.12143099]
["bitfinex","BTCUSD",1745431824017,0.00013923,94037.0,94036.0,0.12807218]
["bitfinex","BTCUSD",1745431825833,0.00013923,94037.0,94036.0,0.13007218]
["bitfinex","BTCUSD",1745431826361,0.00013923,94037.0,94036.0,0.47207218]
["bitfinex","BTCUSD",1745431826767,0.00013923,94037.0,94036.0,0.51977218]
["bitfinex","BTCUSD",1745431826969,0.00013923,94037.0,94036.0,0.73245668]
["bitfinex","BTCUSD",1745431827260,0.00013923,94037.0,94036.0,0.73445668]
["bitfinex","BTCUSD",1745431827471,0.00013923,94037.0,94036.0,0.73045668]
["bitfinex","BTCUSD",1745431827798,0.00013923,94037.0,94036.0,0.73345668]
["bitfinex","BTCUSD",1745431828233,0.00013923,94037.0,94036.0,2.79639768]
["bitfinex","BTCUSD",1745431828403,0.00013923,94037.0,94036.0,1.68303068]
["bitfinex","BTCUSD",1745431828622,0.00013923,94037.0,94036.0,1.32625268]
["bitfinex","BTCUSD",1745431828819,0.00013923,94037.0,94036.0,0.95791568]
["bitfinex","BTCUSD",1745431829022,0.00013923,94037.0,94036.0,0.95991568]
["bitfinex","BTCUSD",1745431829437,0.00013923,94037.0,94036.0,1.00541568]
["bitfinex","BTCUSD",1745431830282,0.00013923,94037.0,94036.0,1.42581568]
["bitfinex","BTCUSD",1745431830489,0.002,94049.0,94048.0,0.55265736]
["bitfinex","BTCUSD",1745431830701,0.002,94049.0,94048.0,3.48118135]
["bitfinex","BTCUSD",1745431830905,0.002,94049.0,94048.0,2.13947469]
["bitfinex","BTCUSD",1745431831116,0.002,94049.0,94048.0,0.98627218]
["bitfinex","BTCUSD",1745431831873,0.002,94049.0,94048.0,0.99047218]
["bitfinex","BTCUSD",1745431832081,0.002,94049.0,94048.0,0.88847218]
["bitfinex","BTCUSD",1745431832264,0.002,94049.0,94048.0,0.99147218]
["bitfinex","BTCUSD",1745431833464,0.002,94049.0,94048.0,5.23692098]
["bitfinex","BTCUSD",1745431833678,0.0004248,94075.0,94049.0,0.22719595]
["bitfinex","BTCUSD",1745431833804,0.0004248,94075.0,94062.0,0.22716656]
["bitfinex","BTCUSD",1745431833991,0.0004248,94075.0,94062.0,0.34069789]
["bitfinex","BTCUSD",1745431834204,0.0004248,94075.0,94062.0,1.15919389]
["bitfinex","BTCUSD",1745431834407,0.0004248,94075.0,94062.0,0.77876289]
["bitfinex","BTCUSD",1745431834632,0.0004248,94075.0,94062.0,0.72771089]
["bitfinex","BTCUSD",1745431834852,0.0004248,94075.0,94068.0,0.227153]
["bitfinex","BTCUSD",1745431835083,0.00288863,94069.0,94068.0,1.54299214]
["bitfinex","BTCUSD",1745431835278,0.00288863,94069.0,94068.0,1.22313533]
["bitfinex","BTCUSD",1745431835928,0.00288863,94069.0,94068.0,1.27303533]
["bitfinex","BTCUSD",1745431836152,0.00288863,94069.0,94068.0,1.04178433]
["bitfinex","BTCUSD",1745431836357,0.0004248,94075.0,94068.0,1.04178433]
["bitfinex","BTCUSD",1745431836358,0.0004248,94075.0,94074.0,0.56713944]
["bitfinex","BTCUSD",1745431836563,0.00056386,94075.0,94074.0,0.67402958]
["bitfinex","BTCUSD",1745431836777,0.00056386,94075.0,94074.0,0.68067077]
["bitfinex","BTCUSD",1745431838026,0.00056386,94075.0,94074.0,0.33402958]
["bitfinex","BTCUSD",1745431838224,0.00056386,94075.0,94074.0,0.33602958]
["bitfinex","BTCUSD",1745431838520,0.00056386,94075.0,94074.0,0.34204699]
["bitfinex","BTCUSD",1745431838689,0.00056386,94075.0,94074.0,0.33602958]
["bitfinex","BTCUSD",1745431839993,0.00056386,94075.0,94074.0,0.67602958]
["bitfinex","BTCUSD",1745431840543,0.00056386,94075.0,94074.0,1.23520858]
["bitfinex","BTCUSD",1745431840946,0.00056386,94075.0,94074.0,1.21319858]
["bitfinex","BTCUSD",1745431841150,0.00056386,94075.0,94074.0,1.62197558]
["bitfinex","BTCUSD",1745431841355,1e-08,94080.0,94079.0,0.56712814]
["bitfinex","BTCUSD",1745431841564,1e-08,94085.0,94084.0,0.56711684]
["bitfinex","BTCUSD",1745431841768,1e-08,94085.0,94084.0,1.09340698]
["bitfinex","BTCUSD",1745431841976,0.00181287,94109.0,94093.0,0.56709651]
["bitfinex","BTCUSD",1745431842172,0.00181287,94109.0,94108.0,0.22706263]
["bitfinex","BTCUSD",1745431842385,0.0948,94140.0,94112.0,0.5670536]
["bitfinex","BTCUSD",1745431842601,0.002,94149.0,94128.0,0.22701747]
["bitfinex","BTCUSD",1745431842806,0.002,94149.0,94128.0,0.43682761]
["bitfinex","BTCUSD",1745431843026,0.002,94149.0,94131.0,0.5670107]
["bitfinex","BTCUSD",1745431843242,0.002,94149.0,94131.0,0.10689014]
["bitfinex","BTCUSD",1745431843479,0.002,94149.0,94117.0,0.34]
["bitfinex","BTCUSD",1745431843480,0.049,94140.0,94130.0,0.21247144]
["bitfinex","BTCUSD",1745431843912,0.049,94140.0,94131.0,0.12143099]
["bitfinex","BTCUSD",1745431846534,0.002,94149.0,94131.0,0.12143099]
["bitfinex","BTCUSD",1745431846751,0.002,94149.0,94131.0,0.46143099]
["bitfinex","BTCUSD",1745431847554,0.002,94149.0,94131.0,0.46243099]
["bitfinex","BTCUSD",1745431847767,0.002,94149.0,94131.0,0.10789014]
["bitfinex","BTCUSD",1745431847967,0.002,94149.0,94131.0,0.10689014]
["bitfinex","BTCUSD",1745431848315,0.002,94149.0,94131.0,0.10789014]
["bitfinex","BTCUSD",1745431849752,0.002,94149.0,94131.0,0.46243099]
["bitfinex","BTCUSD",1745431850228,0.002,94149.0,94131.0,0.44789014]
["bitfinex","BTCUSD",1745431850483,0.002,94149.0,94131.0,0.341]
["bitfinex","BTCUSD",1745431850658,0.0458,94137.0,94131.0,0.001]
["bitfinex","BTCUSD",1745431850856,0.0412248,94137.0,94131.0,0.001]
["bitfinex","BTCUSD",1745431851209,0.0493,94136.0,94131.0,0.001]
["bitfinex","BTCUSD",1745431851651,0.00371828,94135.0,94112.0,0.21251105]
["bitfinex","BTCUSD",1745431851879,0.10689014,94134.0,94101.0,0.212536]
["bitfinex","BTCUSD",1745431852107,0.00371864,94133.0,94101.0,0.21253688]
["bitfinex","BTCUSD",1745431852365,0.10689014,94132.0,94097.0,0.21254662]
["bitfinex","BTCUSD",1745431852603,0.10689014,94132.0,94104.0,0.21253001]
["bitfinex","BTCUSD",1745431853021,0.10689014,94132.0,94105.0,0.21252656]
["bitfinex","BTCUSD",1745431853482,0.10689014,94132.0,94109.0,0.21251869]
["bitfinex","BTCUSD",1745431853711,0.0493,94136.0,94110.0,0.37723126]
["bitfinex","BTCUSD",1745431853926,0.0452,94135.0,94113.0,0.0855144]
["bitfinex","BTCUSD",1745431854140,0.0452,94135.0,94119.0,0.21249512]
["bitfinex","BTCUSD",1745431854377,0.0452,94135.0,94119.0,0.21249558]
["bitfinex","BTCUSD",1745431854601,0.0452,94135.0,94111.0,0.21251355]
["bitfinex","BTCUSD",1745431854821,0.10689014,94134.0,94103.0,0.0855144]
["bitfinex","BTCUSD",1745431855034,0.10689014,94134.0,94107.0,0.55252239]
["bitfinex","BTCUSD",1745431855240,0.00371866,94133.0,94103.0,0.0855144]
["bitfinex","BTCUSD",1745431855445,0.10689014,94132.0,94103.0,0.63804603]
["bitfinex","BTCUSD",1745431855652,0.10689014,94132.0,94105.0,0.34]
["bitfinex","BTCUSD",1745431856062,0.10689014,94132.0,94103.0,0.0855144]
["bitfinex","BTCUSD",1745431856240,0.00371886,94131.0,94103.0,0.0855144]
["bitfinex","BTCUSD",1745431856476,0.10689014,94130.0,94105.0,0.21252745]
["bitfinex","BTCUSD",1745431856687,0.10689014,94130.0,94106.0,0.2125263]
["bitfinex","BTCUSD",1745431856892,0.10689014,94130.0,94107.0,0.2125224]
["bitfinex","BTCUSD",1745431857069,0.10689014,94130.0,94103.0,0.0865144]
["bitfinex","BTCUSD",1745431857070,0.10689014,94130.0,94104.0,0.21252962]
["bitfinex","BTCUSD",1745431857272,0.10689014,94130.0,94103.0,0.0865144]
["bitfinex","BTCUSD",1745431857273,0.00371886,94129.0,94103.0,0.0855144]
["bitfinex","BTCUSD",1745431857479,0.0452,94135.0,94103.0,0.0855144]
["bitfinex","BTCUSD",1745431857480,0.10689014,94128.0,94105.0,0.21252757]
["bitfinex","BTCUSD",1745431858299,0.00371886,94127.0,94103.0,0.0855144]
["bitfinex","BTCUSD",1745431858507,0.10689014,94126.0,94103.0,0.0855144]
["bitfinex","BTCUSD",1745431858742,0.3666054,94120.0,94096.0,0.00013901]
["bitfinex","BTCUSD",1745431858966,0.3666054,94110.0,94096.0,0.00013901]
["bitfinex","BTCUSD",1745431859181,0.11060989,94109.0,94096.0,0.00013901]
["bitfinex","BTCUSD",1745431859387,0.0456,94108.0,94104.0,0.001]
["bitfinex","BTCUSD",1745431860006,0.10689014,94107.0,94103.0,0.001]
["bitfinex","BTCUSD",1745431860421,0.10639014,94107.0,94103.0,0.001]
["bitfinex","BTCUSD",1745431860822,0.10639014,94107.0,94096.0,0.00013901]
["bitfinex","BTCUSD",1745431861440,0.0456,94108.0,94096.0,0.00013901]
["bitfinex","BTCUSD",1745431862378,0.0456,94108.0,94097.0,0.21254662]
["bitfinex","BTCUSD",1745431862587,0.0456,94108.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745431862789,0.0456,94108.0,94096.0,0.00013901]
["bitfinex","BTCUSD",1745431863025,0.0487,94110.0,94099.0,0.21254154]
["bitfinex","BTCUSD",1745431863236,0.0487,94110.0,94108.0,0.0014931]
["bitfinex","BTCUSD",1745431863684,0.0455,94123.0,94108.0,0.21401439]
["bitfinex","BTCUSD",1745431863887,0.0455,94123.0,94108.0,0.0014931]
["bitfinex","BTCUSD",1745431864101,0.03944,94123.0,94108.0,0.0014931]
["bitfinex","BTCUSD",1745431864301,0.03944,94123.0,94109.0,0.01062597]
["bitfinex","BTCUSD",1745431864469,0.03944,94123.0,94108.0,0.0014931]
["bitfinex","BTCUSD",1745431864886,0.03944,94123.0,94115.0,0.21250379]
["bitfinex","BTCUSD",1745431865649,0.03944,94123.0,94119.0,0.21249655]
["bitfinex","BTCUSD",1745431865852,0.0475,94133.0,94114.0,0.21250661]
["bitfinex","BTCUSD",1745431866005,0.0475,94133.0,94113.0,0.21251015]
["bitfinex","BTCUSD",1745431866254,0.0475,94133.0,94109.0,0.21251755]
["bitfinex","BTCUSD",1745431866425,0.0475,94133.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745431866660,0.0475,94133.0,94106.0,0.34]
["bitfinex","BTCUSD",1745431867014,0.0482,94132.0,94109.0,0.55251872]
["bitfinex","BTCUSD",1745431867550,0.11060859,94131.0,94109.0,0.34]
["bitfinex","BTCUSD",1745431867997,0.11060859,94131.0,94108.0,0.0014931]
["bitfinex","BTCUSD",1745431868922,0.3666054,94130.0,94108.0,0.0014931]
["bitfinex","BTCUSD",1745431869145,0.3666054,94130.0,94098.0,0.34]
["bitfinex","BTCUSD",1745431869146,0.11060902,94129.0,94098.0,0.34]
["bitfinex","BTCUSD",1745431870378,0.11060902,94129.0,94098.0,0.341]
["bitfinex","BTCUSD",1745431870963,0.11060902,94129.0,94098.0,0.001]
["bitfinex","BTCUSD",1745431871185,0.11060902,94129.0,94100.0,0.34]
["bitfinex","BTCUSD",1745431871658,0.11060902,94129.0,94100.0,0.56316561]
["bitfinex","BTCUSD",1745431871659,0.10689014,94129.0,94100.0,0.56316561]
["bitfinex","BTCUSD",1745431871897,0.00371888,94128.0,94100.0,0.34]
["bitfinex","BTCUSD",1745431872104,0.10689014,94127.0,94100.0,0.34]
["bitfinex","BTCUSD",1745431872955,0.0482,94132.0,94110.0,0.21251553]
["bitfinex","BTCUSD",1745431873162,0.10689014,94131.0,94111.0,0.21251332]
["bitfinex","BTCUSD",1745431873384,0.0482,94132.0,94112.0,0.21251275]
["bitfinex","BTCUSD",1745431873604,0.0482,94132.0,94111.0,0.0066349]
["bitfinex","BTCUSD",1745431873853,0.0482,94132.0,94113.0,0.0066349]
["bitfinex","BTCUSD",1745431874273,0.0482,94132.0,94114.0,0.0066349]
["bitfinex","BTCUSD",1745431874704,0.0482,94132.0,94115.0,0.0066349]
["bitfinex","BTCUSD",1745431875394,0.0482,94132.0,94116.0,0.0066349]
["bitfinex","BTCUSD",1745431876426,0.0482,94132.0,94117.0,0.0066349]
["bitfinex","BTCUSD",1745431877066,0.0482,94132.0,94118.0,0.0066349]
["bitfinex","BTCUSD",1745431877710,0.0482,94132.0,94108.0,0.22314757]
["bitfinex","BTCUSD",1745431877711,0.0482,94132.0,94119.0,0.0066349]
["bitfinex","BTCUSD",1745431877911,0.0482,94132.0,94120.0,0.37723013]
["bitfinex","BTCUSD",1745431878125,0.001,94137.0,94127.0,0.01062394]
["bitfinex","BTCUSD",1745431878327,0.001,94137.0,94128.0,0.0066349]
["bitfinex","BTCUSD",1745431878742,0.001,94137.0,94129.0,0.0066349]
["bitfinex","BTCUSD",1745431879163,0.001,94137.0,94130.0,0.0066349]
["bitfinex","BTCUSD",1745431879923,0.001,94137.0,94131.0,0.0066349]
["bitfinex","BTCUSD",1745431880307,0.001,94137.0,94132.0,0.0066349]
["bitfinex","BTCUSD",1745431881179,0.0479,94143.0,94140.0,2.499]
["bitfinex","BTCUSD",1745431881385,0.04803898,94143.0,94140.0,2.499]
["bitfinex","BTCUSD",1745431881809,0.04803898,94143.0,94141.0,0.0066349]
["bitfinex","BTCUSD",1745431882221,0.04803898,94143.0,94142.0,0.0066349]
["bitfinex","BTCUSD",1745431885205,0.15492912,94143.0,94142.0,0.0066349]
["bitfinex","BTCUSD",1745431885486,0.21244728,94141.0,94140.0,2.4088349]
["bitfinex","BTCUSD",1745431885721,0.31933742,94141.0,94140.0,2.3620349]
["bitfinex","BTCUSD",1745431886788,0.10689014,94141.0,94140.0,2.3620349]
["bitfinex","BTCUSD",1745431888746,0.11989014,94141.0,94140.0,2.3620349]
["bitfinex","BTCUSD",1745431890043,0.013,94141.0,94140.0,2.3620349]
["bitfinex","BTCUSD",1745431890731,0.007,94141.0,94140.0,2.3620349]
["bitfinex","BTCUSD",1745431890954,0.007,94141.0,94140.0,2.3630349]
["bitfinex","BTCUSD",1745431891841,0.00013898,94143.0,94140.0,2.3630349]
["bitfinex","BTCUSD",1745431892075,0.004,94141.0,94140.0,2.3630349]
["bitfinex","BTCUSD",1745431892292,0.004,94141.0,94140.0,2.36214612]
["bitfinex","BTCUSD",1745431892501,0.006,94141.0,94140.0,2.36214612]
["bitfinex","BTCUSD",1745431892713,0.00013898,94143.0,94140.0,2.36214612]
["bitfinex","BTCUSD",1745431892957,0.003,94141.0,94140.0,2.36214612]
["bitfinex","BTCUSD",1745431893599,0.005,94141.0,94140.0,2.36214612]
["bitfinex","BTCUSD",1745431894873,0.002,94141.0,94140.0,2.36214612]
["bitfinex","BTCUSD",1745431896184,0.005,94141.0,94140.0,2.36214612]
["bitfinex","BTCUSD",1745431897519,0.005,94141.0,94140.0,2.36877965]
["bitfinex","BTCUSD",1745431898163,0.11189014,94141.0,94140.0,2.36877965]
["bitfinex","BTCUSD",1745431898379,0.11189014,94141.0,94140.0,2.61877965]
["bitfinex","BTCUSD",1745431898588,0.16119014,94141.0,94140.0,2.61877965]
["bitfinex","BTCUSD",1745431899502,0.15619014,94141.0,94140.0,2.61214612]
["bitfinex","BTCUSD",1745431899722,0.16119014,94141.0,94140.0,2.61214612]
["bitfinex","BTCUSD",1745431900146,0.16519014,94141.0,94140.0,2.61214612]
["bitfinex","BTCUSD",1745431900938,0.16219014,94141.0,94140.0,2.61214612]
["bitfinex","BTCUSD",1745431901160,0.16919014,94141.0,94140.0,2.61214612]
["bitfinex","BTCUSD",1745431902235,0.11989014,94141.0,94140.0,2.61114612]
["bitfinex","BTCUSD",1745431902662,0.11989014,94141.0,94140.0,2.61878047]
["bitfinex","BTCUSD",1745431904360,0.10689014,94141.0,94140.0,2.61878047]
["bitfinex","BTCUSD",1745431904976,0.11389014,94141.0,94140.0,2.61878047]
["bitfinex","BTCUSD",1745431905402,0.007,94141.0,94140.0,2.61878047]
["bitfinex","BTCUSD",1745431907408,0.10989014,94141.0,94140.0,2.61878047]
["bitfinex","BTCUSD",1745431907620,0.10689014,94141.0,94140.0,2.61878047]
["bitfinex","BTCUSD",1745431907823,0.10789014,94141.0,94140.0,2.61878047]
["bitfinex","BTCUSD",1745431908028,0.10889014,94141.0,94140.0,2.61878047]
["bitfinex","BTCUSD",1745431908463,0.10689014,94141.0,94140.0,2.61878047]
["bitfinex","BTCUSD",1745431908858,0.11089014,94141.0,94140.0,2.61878047]
["bitfinex","BTCUSD",1745431909010,0.11389014,94141.0,94140.0,2.61878047]
["bitfinex","BTCUSD",1745431909208,0.10689014,94141.0,94140.0,2.61878047]
["bitfinex","BTCUSD",1745431910571,0.11689014,94141.0,94140.0,2.36878047]
["bitfinex","BTCUSD",1745431912038,0.15339512,94141.0,94140.0,2.36878047]
["bitfinex","BTCUSD",1745431912495,0.11689014,94141.0,94140.0,2.36878047]
["bitfinex","BTCUSD",1745431916809,0.01,94141.0,94140.0,2.36878047]
["bitfinex","BTCUSD",1745431917751,0.005,94141.0,94140.0,2.36878047]
["bitfinex","BTCUSD",1745431917963,0.002,94141.0,94140.0,2.36878047]
["bitfinex","BTCUSD",1745431918312,0.00013898,94143.0,94140.0,2.36878047]
["bitfinex","BTCUSD",1745431918313,0.00013898,94143.0,94141.0,0.246]
["bitfinex","BTCUSD",1745431918543,0.10689014,94142.0,94141.0,0.246]
["bitfinex","BTCUSD",1745431918765,0.10689014,94142.0,94141.0,0.25263435]
["bitfinex","BTCUSD",1745431918946,0.16277733,94142.0,94141.0,0.25263435]
["bitfinex","BTCUSD",1745431919149,0.15359014,94142.0,94141.0,0.25263435]
["bitfinex","BTCUSD",1745431919693,0.15730857,94142.0,94141.0,0.246]
["bitfinex","BTCUSD",1745431919840,0.15359014,94142.0,94141.0,0.246]
["bitfinex","BTCUSD",1745431920454,0.15959014,94142.0,94141.0,0.246]
["bitfinex","BTCUSD",1745431920849,0.15359014,94142.0,94141.0,0.246]
["bitfinex","BTCUSD",1745431921339,0.16259014,94142.0,94141.0,0.247]
["bitfinex","BTCUSD",1745431921550,0.12089014,94142.0,94141.0,0.247]
["bitfinex","BTCUSD",1745431921656,0.11589014,94142.0,94141.0,0.247]
["bitfinex","BTCUSD",1745431922056,0.11989014,94142.0,94141.0,0.247]
["bitfinex","BTCUSD",1745431922302,0.11989014,94142.0,94141.0,0.25363452]
["bitfinex","BTCUSD",1745431922475,0.11489014,94142.0,94141.0,0.25263452]
["bitfinex","BTCUSD",1745431922874,0.11989014,94142.0,94141.0,0.25263452]
["bitfinex","BTCUSD",1745431923083,0.12360837,94142.0,94141.0,0.25263452]
["bitfinex","BTCUSD",1745431923329,0.13314922,94142.0,94141.0,0.25263452]
["bitfinex","BTCUSD",1745431923568,0.12943099,94142.0,94141.0,0.25263452]
["bitfinex","BTCUSD",1745431923771,0.13443099,94142.0,94141.0,0.25263452]
["bitfinex","BTCUSD",1745431923930,0.13443099,94142.0,94141.0,0.246]
["bitfinex","BTCUSD",1745431924133,0.13443099,94142.0,94141.0,0.02362836]
["bitfinex","BTCUSD",1745431924472,0.13814956,94142.0,94141.0,0.02362836]
["bitfinex","BTCUSD",1745431924674,0.13443099,94142.0,94141.0,0.02362836]
["bitfinex","BTCUSD",1745431925031,0.13814956,94142.0,94141.0,0.02362836]
["bitfinex","BTCUSD",1745431925680,0.13443099,94142.0,94141.0,0.02362836]
["bitfinex","BTCUSD",1745431925849,0.11989014,94142.0,94141.0,0.02362836]
["bitfinex","BTCUSD",1745431926657,0.11989014,94142.0,94140.0,2.19153609]
["bitfinex","BTCUSD",1745431926855,0.11989014,94142.0,94141.0,0.00663424]
["bitfinex","BTCUSD",1745431927475,0.11489014,94142.0,94141.0,0.00663424]
["bitfinex","BTCUSD",1745431928811,0.12089014,94142.0,94141.0,0.00663424]
["bitfinex","BTCUSD",1745431929700,0.11489014,94142.0,94141.0,0.00663424]
["bitfinex","BTCUSD",1745431929941,0.11489014,94142.0,94141.0,0.01265165]
["bitfinex","BTCUSD",1745431930287,0.12089014,94142.0,94141.0,0.00663424]
["bitfinex","BTCUSD",1745431930480,0.12074941,94142.0,94141.0,0.00663424]
["bitfinex","BTCUSD",1745431931510,0.11274941,94142.0,94141.0,0.00663424]
["bitfinex","BTCUSD",1745431931715,0.10774941,94142.0,94141.0,0.00663424]
["bitfinex","BTCUSD",1745431932046,0.11174941,94142.0,94141.0,0.00663424]
["bitfinex","BTCUSD",1745431932448,0.10774941,94142.0,94141.0,0.00763424]
["bitfinex","BTCUSD",1745431933431,0.10874941,94142.0,94141.0,0.00763424]
["bitfinex","BTCUSD",1745431935442,0.00013898,94143.0,94141.0,0.00763424]
["bitfinex","BTCUSD",1745431935833,0.001,94142.0,94141.0,0.001]
["bitfinex","BTCUSD",1745431936178,0.10702912,94143.0,94141.0,0.001]
["bitfinex","BTCUSD",1745431936384,0.002,94142.0,94141.0,0.001]
["bitfinex","BTCUSD",1745431936816,0.002,94142.0,94141.0,0.002]
["bitfinex","BTCUSD",1745431936975,0.002,94142.0,94141.0,0.00863371]
["bitfinex","BTCUSD",1745431937899,0.001,94142.0,94141.0,0.00863371]
["bitfinex","BTCUSD",1745431938097,0.10702912,94143.0,94141.0,0.00863371]
["bitfinex","BTCUSD",1745431938322,0.10802912,94143.0,94141.0,0.00863371]
["bitfinex","BTCUSD",1745431938522,0.10802912,94143.0,94141.0,0.00763371]
["bitfinex","BTCUSD",1745431938993,0.002,94142.0,94141.0,0.001]
["bitfinex","BTCUSD",1745431939150,0.001,94142.0,94141.0,0.001]
["bitfinex","BTCUSD",1745431939358,0.10702912,94143.0,94141.0,0.00763329]
["bitfinex","BTCUSD",1745431939556,0.10802912,94143.0,94141.0,0.00763329]
["bitfinex","BTCUSD",1745431939787,0.002,94143.0,94142.0,0.0909]
["bitfinex","BTCUSD",1745431939944,0.002,94143.0,94142.0,0.43753329]
["bitfinex","BTCUSD",1745431940968,0.001,94143.0,94142.0,0.43753329]
["bitfinex","BTCUSD",1745431941165,0.001,94143.0,94142.0,0.30997831]
["bitfinex","BTCUSD",1745431941427,0.02,94159.0,94143.0,0.35062213]
["bitfinex","BTCUSD",1745431941578,0.02,94159.0,94145.0,0.34]
["bitfinex","BTCUSD",1745431941777,0.02,94159.0,94146.0,0.21243593]
["bitfinex","BTCUSD",1745431941942,0.02,94159.0,94147.0,0.00663329]
["bitfinex","BTCUSD",1745431942348,0.02,94159.0,94148.0,0.00663329]
["bitfinex","BTCUSD",1745431943379,0.02,94159.0,94148.0,0.16031329]
["bitfinex","BTCUSD",1745431943587,0.02,94159.0,94148.0,0.37274478]
["bitfinex","BTCUSD",1745431944425,0.02,94159.0,94148.0,0.16031329]
["bitfinex","BTCUSD",1745431944778,0.02,94159.0,94148.0,0.16231329]
["bitfinex","BTCUSD",1745431946195,0.02,94159.0,94148.0,0.16431329]
["bitfinex","BTCUSD",1745431946819,0.02,94159.0,94148.0,0.37674478]
["bitfinex","BTCUSD",1745431949665,0.02,94159.0,94148.0,0.71674478]
["bitfinex","BTCUSD",1745431952139,0.02,94159.0,94148.0,0.16348601]
["bitfinex","BTCUSD",1745431952586,0.02,94159.0,94148.0,0.00980601]
["bitfinex","BTCUSD",1745431952587,0.02371762,94159.0,94148.0,0.00980601]
["bitfinex","BTCUSD",1745431952777,0.02,94159.0,94148.0,0.00980601]
["bitfinex","BTCUSD",1745431953674,0.00371772,94158.0,94148.0,0.00580601]
["bitfinex","BTCUSD",1745431953899,0.003,94149.0,94148.0,0.00580601]
["bitfinex","BTCUSD",1745431954094,0.11089014,94149.0,94148.0,0.00580601]
["bitfinex","BTCUSD",1745431954617,0.10989014,94149.0,94148.0,0.00580601]
["bitfinex","BTCUSD",1745431955059,0.11189014,94149.0,94148.0,0.00580601]
["bitfinex","BTCUSD",1745431955285,0.11089014,94149.0,94148.0,0.00580601]
["bitfinex","BTCUSD",1745431955738,0.11189014,94149.0,94148.0,0.00580601]
["bitfinex","BTCUSD",1745431956380,0.38777796,94149.0,94148.0,0.00580601]
["bitfinex","BTCUSD",1745431956580,0.32731937,94149.0,94148.0,0.00580601]
["bitfinex","BTCUSD",1745431957187,0.212436,94146.0,94145.0,2.19053609]
["bitfinex","BTCUSD",1745431957339,0.31932614,94146.0,94145.0,2.19053609]
["bitfinex","BTCUSD",1745431958231,0.32132614,94146.0,94145.0,2.19053609]
["bitfinex","BTCUSD",1745431958460,0.10889014,94146.0,94145.0,2.19053609]
["bitfinex","BTCUSD",1745431959214,0.10989014,94146.0,94145.0,2.19053609]
["bitfinex","BTCUSD",1745431960967,0.32232614,94146.0,94145.0,2.19053609]
["bitfinex","BTCUSD",1745431961424,0.10989014,94146.0,94145.0,2.19053609]
["bitfinex","BTCUSD",1745431963954,0.10889014,94146.0,94145.0,2.19053609]
["bitfinex","BTCUSD",1745431964362,0.10889014,94146.0,94145.0,2.19716997]
["bitfinex","BTCUSD",1745431964512,0.10889014,94146.0,94145.0,2.03835831]
["bitfinex","BTCUSD",1745431971290,0.22303488,94156.0,94155.0,1.6871737]
["bitfinex","BTCUSD",1745431971291,0.01062067,94156.0,94155.0,1.6871737]
["bitfinex","BTCUSD",1745431971470,0.11751081,94156.0,94155.0,1.6871737]
["bitfinex","BTCUSD",1745431971718,0.11855712,94156.0,94155.0,1.6871737]
["bitfinex","BTCUSD",1745431971918,0.11855712,94156.0,94155.0,1.69380758]
["bitfinex","BTCUSD",1745431972619,0.12255712,94156.0,94155.0,1.69380758]
["bitfinex","BTCUSD",1745431972823,0.12555712,94156.0,94155.0,1.69380758]
["bitfinex","BTCUSD",1745431974924,0.12555712,94156.0,94155.0,1.6908231]
["bitfinex","BTCUSD",1745431976216,0.12927498,94156.0,94155.0,1.6908231]
["bitfinex","BTCUSD",1745431976417,0.12555712,94156.0,94155.0,1.6908231]
["bitfinex","BTCUSD",1745431976943,0.12927498,94156.0,94155.0,1.68418922]
["bitfinex","BTCUSD",1745431977155,0.12555712,94156.0,94155.0,1.68418922]
["bitfinex","BTCUSD",1745431977975,0.12555712,94156.0,94155.0,1.69082342]
["bitfinex","BTCUSD",1745431978173,0.34168842,94156.0,94155.0,1.69082342]
["bitfinex","BTCUSD",1745431978423,0.33797056,94156.0,94155.0,1.68418922]
["bitfinex","BTCUSD",1745431982232,0.11493645,94156.0,94155.0,1.68418922]
["bitfinex","BTCUSD",1745431982436,0.11493645,94156.0,94155.0,1.69082327]
["bitfinex","BTCUSD",1745431983342,0.11493645,94156.0,94155.0,1.69020663]
["bitfinex","BTCUSD",1745431983560,0.11493645,94156.0,94155.0,1.69082294]
["bitfinex","BTCUSD",1745431986434,0.11865405,94156.0,94155.0,1.69082294]
["bitfinex","BTCUSD",1745431986963,0.11493645,94156.0,94155.0,1.69082294]
["bitfinex","BTCUSD",1745431989656,0.11493645,94156.0,94155.0,1.68418922]
["bitfinex","BTCUSD",1745431989828,0.32734989,94156.0,94155.0,1.68418922]
["bitfinex","BTCUSD",1745431991691,0.32734989,94156.0,94155.0,1.69082363]
["bitfinex","BTCUSD",1745431994187,0.11493645,94156.0,94155.0,1.69082363]
["bitfinex","BTCUSD",1745431994398,0.11493645,94156.0,94155.0,1.73832363]
["bitfinex","BTCUSD",1745432000008,0.32734989,94156.0,94155.0,1.69082363]
["bitfinex","BTCUSD",1745432002953,0.34289074,94156.0,94155.0,1.69082363]
["bitfinex","BTCUSD",1745432003620,0.34289074,94156.0,94155.0,1.68418922]
["bitfinex","BTCUSD",1745432010944,0.34089074,94156.0,94155.0,1.68418922]
["bitfinex","BTCUSD",1745432014010,0.34089074,94156.0,94155.0,1.47519557]
["bitfinex","BTCUSD",1745432014232,0.44397074,94156.0,94155.0,1.47519557]
["bitfinex","BTCUSD",1745432022140,0.21701645,94156.0,94155.0,1.47519557]
["bitfinex","BTCUSD",1745432022552,0.11393645,94156.0,94155.0,1.47519557]
["bitfinex","BTCUSD",1745432022968,0.11393645,94156.0,94155.0,1.52049557]
["bitfinex","BTCUSD",1745432023520,0.32634989,94156.0,94155.0,1.52049557]
["bitfinex","BTCUSD",1745432023730,0.33689074,94156.0,94155.0,1.52049557]
["bitfinex","BTCUSD",1745432023924,0.33689074,94156.0,94155.0,1.47442553]
["bitfinex","BTCUSD",1745432024136,0.52094723,94156.0,94155.0,1.47442553]
["bitfinex","BTCUSD",1745432024340,0.43643283,94156.0,94155.0,1.47442553]
["bitfinex","BTCUSD",1745432024743,0.33689074,94156.0,94155.0,1.47442553]
["bitfinex","BTCUSD",1745432024957,0.33689074,94156.0,94155.0,1.28828234]
["bitfinex","BTCUSD",1745432025361,0.33489074,94156.0,94155.0,1.28828234]
["bitfinex","BTCUSD",1745432025580,0.33689074,94156.0,94155.0,1.28828234]
["bitfinex","BTCUSD",1745432025973,0.33789074,94156.0,94155.0,1.28828234]
["bitfinex","BTCUSD",1745432026175,0.33489074,94156.0,94155.0,1.28828234]
["bitfinex","BTCUSD",1745432026377,0.33989074,94156.0,94155.0,1.28828234]
["bitfinex","BTCUSD",1745432027056,0.36376132,94156.0,94155.0,1.28828234]
["bitfinex","BTCUSD",1745432027270,0.36450033,94156.0,94155.0,1.28828234]
["bitfinex","BTCUSD",1745432027861,0.41450033,94156.0,94155.0,1.28828234]
["bitfinex","BTCUSD",1745432029635,0.36450033,94156.0,94155.0,1.28828234]
["bitfinex","BTCUSD",1745432030077,0.87030033,94156.0,94155.0,1.28828234]
["bitfinex","BTCUSD",1745432030313,1.25900033,94156.0,94155.0,0.12754307]
["bitfinex","BTCUSD",1745432030532,1.36589047,94156.0,94155.0,0.12754307]
["bitfinex","BTCUSD",1745432030977,1.36089047,94156.0,94155.0,0.12754307]
["bitfinex","BTCUSD",1745432031538,1.35589047,94156.0,94155.0,0.12754307]
["bitfinex","BTCUSD",1745432031792,1.35589047,94156.0,94155.0,0.12854307]
["bitfinex","BTCUSD",1745432031793,1.37304695,94156.0,94155.0,0.12854307]
["bitfinex","BTCUSD",1745432032200,1.38104695,94156.0,94155.0,0.12854307]
["bitfinex","BTCUSD",1745432032686,1.38104695,94156.0,94137.0,0.03596932]
["bitfinex","BTCUSD",1745432032687,0.2279949,94138.0,94137.0,0.03596932]
["bitfinex","BTCUSD",1745432032830,0.2279949,94138.0,94117.0,0.0008506]
["bitfinex","BTCUSD",1745432032831,0.22704005,94118.0,94117.0,0.0008506]
["bitfinex","BTCUSD",1745432033043,0.35380077,94118.0,94117.0,0.0008506]
["bitfinex","BTCUSD",1745432034120,0.35386959,94118.0,94117.0,0.0008506]
["bitfinex","BTCUSD",1745432034578,0.76386959,94118.0,94117.0,0.0008506]
["bitfinex","BTCUSD",1745432034785,0.87075973,94118.0,94117.0,0.0008506]
["bitfinex","BTCUSD",1745432034988,0.76386959,94118.0,94117.0,0.0008506]
["bitfinex","BTCUSD",1745432035970,0.76786959,94118.0,94117.0,0.0008506]
["bitfinex","BTCUSD",1745432036172,0.77086959,94118.0,94117.0,0.0008506]
["bitfinex","BTCUSD",1745432036431,0.82086959,94118.0,94117.0,0.0008506]
["bitfinex","BTCUSD",1745432037151,1.16086959,94118.0,94117.0,0.0008506]
["bitfinex","BTCUSD",1745432037357,1.35985973,94118.0,94117.0,0.0008506]
["bitfinex","BTCUSD",1745432038201,1.35585973,94118.0,94117.0,0.0008506]
["bitfinex","BTCUSD",1745432038435,1.36085973,94118.0,94117.0,0.0008506]
["bitfinex","BTCUSD",1745432038663,1.35785973,94118.0,94117.0,0.0008506]
["bitfinex","BTCUSD",1745432038868,1.36085973,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432040017,1.36640115,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432040217,1.37381663,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432041063,1.15558564,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432041267,0.77028564,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432041472,0.76928564,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432041676,0.87027016,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432042383,0.88381101,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432042589,0.88481101,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432042795,0.86494043,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432043597,0.84939958,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432043800,1.22974339,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432044006,0.91372874,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432045061,0.82086959,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432045274,0.92826959,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432045496,0.90939901,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432045734,1.03615973,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432047756,0.92926959,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432051367,0.91372874,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432051580,0.86372874,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432051787,0.91372874,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432051986,0.92926959,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432052223,0.91630232,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432052425,1.02806232,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432054731,0.97806232,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432054939,1.02806232,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432055783,1.03548802,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1745432056854,0.01454085,94092.0,94077.0,0.0465]
["bitfinex","BTCUSD",1745432057067,0.05,94097.0,94054.0,0.0465]
["bitfinex","BTCUSD",1745432057068,0.61714396,94072.0,94054.0,0.0465]
["bitfinex","BTCUSD",1745432057322,0.40454085,94060.0,94059.0,1e-08]
["bitfinex","BTCUSD",1745432057569,0.66306157,94060.0,94059.0,1e-08]
["bitfinex","BTCUSD",1745432058214,0.8746918,94060.0,94059.0,1e-08]
["bitfinex","BTCUSD",1745432058436,0.87480968,94060.0,94059.0,1e-08]
["bitfinex","BTCUSD",1745432058654,0.66217945,94060.0,94059.0,0.00100001]
["bitfinex","BTCUSD",1745432058884,0.25317945,94060.0,94059.0,0.00100001]
["bitfinex","BTCUSD",1745432059308,0.25517945,94060.0,94059.0,0.00100001]
["bitfinex","BTCUSD",1745432059543,0.25517945,94060.0,94036.0,0.0465]
["bitfinex","BTCUSD",1745432059544,0.21269355,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1745432059757,0.61825476,94023.0,94022.0,1e-08]
["bitfinex","BTCUSD",1745432059993,0.22727964,94012.0,94011.0,0.00118287]
["bitfinex","BTCUSD",1745432060233,0.33416978,94012.0,94011.0,0.00118287]
["bitfinex","BTCUSD",1745432061140,0.35404036,94012.0,94011.0,0.0016466]
["bitfinex","BTCUSD",1745432061727,0.33516978,94012.0,94011.0,0.0056466]
["bitfinex","BTCUSD",1745432062240,0.33616978,94012.0,94011.0,0.0106466]
["bitfinex","BTCUSD",1745432062638,0.12343099,94012.0,94011.0,0.0106466]
["bitfinex","BTCUSD",1745432063055,0.001,94012.0,94011.0,0.0076466]
["bitfinex","BTCUSD",1745432063262,0.00796549,94031.0,94011.0,0.0592466]
["bitfinex","BTCUSD",1745432063472,0.001,94012.0,94011.0,0.0592466]
["bitfinex","BTCUSD",1745432063708,0.10689014,94030.0,94011.0,0.0592466]
["bitfinex","BTCUSD",1745432063937,0.10689014,94030.0,94012.0,0.0471]
["bitfinex","BTCUSD",1745432064371,0.10689014,94030.0,94020.0,0.3666054]
["bitfinex","BTCUSD",1745432064589,0.10689014,94030.0,94014.0,0.21273202]
["bitfinex","BTCUSD",1745432065051,0.10689014,94030.0,94012.0,0.0471]
["bitfinex","BTCUSD",1745432065052,0.00372236,94029.0,94012.0,0.0471]
["bitfinex","BTCUSD",1745432065286,0.10689014,94028.0,94012.0,0.0521]
["bitfinex","BTCUSD",1745432065498,0.10689014,94028.0,94012.0,0.0471]
["bitfinex","BTCUSD",1745432065712,0.10689014,94028.0,94014.0,0.01]
["bitfinex","BTCUSD",1745432065921,0.002,94030.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1745432066137,0.10789014,94030.0,94020.0,0.21272058]
["bitfinex","BTCUSD",1745432066335,0.001,94029.0,94021.0,0.0473]
["bitfinex","BTCUSD",1745432067693,0.001,94029.0,94022.0,0.21271617]
["bitfinex","BTCUSD",1745432068104,0.001,94030.0,94022.0,0.21271617]
["bitfinex","BTCUSD",1745432068527,0.001,94030.0,94021.0,0.0473]
["bitfinex","BTCUSD",1745432068783,0.001,94028.0,94021.0,0.0473]
["bitfinex","BTCUSD",1745432069216,0.001,94028.0,94022.0,0.007]
["bitfinex","BTCUSD",1745432069443,0.001,94029.0,94021.0,0.0543]
["bitfinex","BTCUSD",1745432069759,0.001,94030.0,94021.0,0.0523]
["bitfinex","BTCUSD",1745432069977,0.01454085,94051.0,94021.0,0.0473]
["bitfinex","BTCUSD",1745432070185,0.001,94028.0,94021.0,0.0543]
["bitfinex","BTCUSD",1745432070387,0.001,94028.0,94022.0,0.005]
["bitfinex","BTCUSD",1745432070804,0.09213144,94050.0,94022.0,0.005]
["bitfinex","BTCUSD",1745432071202,0.01063343,94043.0,94022.0,0.005]
["bitfinex","BTCUSD",1745432071410,0.11061222,94042.0,94022.0,0.005]
["bitfinex","BTCUSD",1745432071629,0.10689014,94042.0,94022.0,0.005]
["bitfinex","BTCUSD",1745432071831,0.10689014,94042.0,94021.0,0.0473]
["bitfinex","BTCUSD",1745432072026,0.001,94030.0,94021.0,0.0543]
["bitfinex","BTCUSD",1745432072534,0.002,94030.0,94021.0,0.0613]
["bitfinex","BTCUSD",1745432072719,0.10689014,94029.0,94021.0,0.0613]
["bitfinex","BTCUSD",1745432072925,0.01063546,94025.0,94021.0,0.007]
["bitfinex","BTCUSD",1745432073132,0.11061296,94024.0,94022.0,0.006]
["bitfinex","BTCUSD",1745432073454,0.10689014,94024.0,94021.0,0.007]
["bitfinex","BTCUSD",1745432073657,0.10689014,94024.0,94012.0,0.0471]
["bitfinex","BTCUSD",1745432073842,0.10689014,94024.0,94021.0,0.007]
["bitfinex","BTCUSD",1745432074070,0.001,94029.0,94021.0,0.007]
["bitfinex","BTCUSD",1745432074249,0.10689014,94028.0,94012.0,0.0471]
["bitfinex","BTCUSD",1745432075037,0.001,94030.0,94017.0,0.21272531]
["bitfinex","BTCUSD",1745432075233,0.002,94030.0,94021.0,0.007]
["bitfinex","BTCUSD",1745432075663,0.001,94024.0,94021.0,0.014]
["bitfinex","BTCUSD",1745432075854,0.001,94024.0,94021.0,0.007]
["bitfinex","BTCUSD",1745432076635,0.001,94028.0,94021.0,0.007]
["bitfinex","BTCUSD",1745432077054,0.003,94030.0,94021.0,0.007]
["bitfinex","BTCUSD",1745432077442,0.10689014,94029.0,94012.0,0.0471]
["bitfinex","BTCUSD",1745432077650,0.00372246,94028.0,94012.0,0.0471]
["bitfinex","BTCUSD",1745432077862,0.10689014,94027.0,94012.0,0.0471]
["bitfinex","BTCUSD",1745432078688,0.001,94024.0,94021.0,0.014]
["bitfinex","BTCUSD",1745432078883,0.10689014,94023.0,94021.0,0.014]
["bitfinex","BTCUSD",1745432079101,0.001,94024.0,94021.0,0.014]
["bitfinex","BTCUSD",1745432079314,0.001,94030.0,94012.0,0.05773693]
["bitfinex","BTCUSD",1745432079512,0.001,94030.0,94015.0,0.21273118]
["bitfinex","BTCUSD",1745432079718,0.002,94027.0,94015.0,0.21273118]
["bitfinex","BTCUSD",1745432080193,0.001,94027.0,94021.0,0.006]
["bitfinex","BTCUSD",1745432080429,0.001,94024.0,94016.0,0.21272891]
["bitfinex","BTCUSD",1745432080713,0.001,94024.0,94012.0,0.0551]
["bitfinex","BTCUSD",1745432080921,0.001,94024.0,94015.0,0.007]
["bitfinex","BTCUSD",1745432081981,0.001,94024.0,94015.0,0.015]
["bitfinex","BTCUSD",1745432082197,0.001,94027.0,94015.0,0.22073074]
["bitfinex","BTCUSD",1745432082408,0.002,94027.0,94021.0,0.006]
["bitfinex","BTCUSD",1745432082638,0.001,94027.0,94021.0,0.006]
["bitfinex","BTCUSD",1745432082840,0.001,94024.0,94021.0,0.006]
["bitfinex","BTCUSD",1745432083057,0.002,94024.0,94021.0,0.006]
["bitfinex","BTCUSD",1745432083344,0.002,94024.0,94017.0,0.21272641]
["bitfinex","BTCUSD",1745432083550,0.002,94024.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1745432083807,0.001,94024.0,94012.0,0.0471]
["bitfinex","BTCUSD",1745432084013,0.02517473,94039.0,94012.0,0.0471]
["bitfinex","BTCUSD",1745432084267,0.10689014,94038.0,94012.0,0.0471]
["bitfinex","BTCUSD",1745432085183,0.001,94027.0,94021.0,0.006]
["bitfinex","BTCUSD",1745432085386,0.10689014,94026.0,94021.0,0.006]
["bitfinex","BTCUSD",1745432085608,0.01163558,94024.0,94021.0,0.006]
["bitfinex","BTCUSD",1745432085834,0.10689014,94023.0,94012.0,0.008]
["bitfinex","BTCUSD",1745432086051,0.00372298,94022.0,94012.0,0.016]
["bitfinex","BTCUSD",1745432086261,0.10689014,94021.0,94012.0,0.016]
["bitfinex","BTCUSD",1745432086448,0.00372301,94020.0,94011.0,0.0016466]
["bitfinex","BTCUSD",1745432086654,0.09489014,94019.0,94011.0,0.0016466]
["bitfinex","BTCUSD",1745432087280,0.09489014,94019.0,94012.0,0.008]
["bitfinex","BTCUSD",1745432087504,0.09489014,94019.0,94011.0,0.0016466]
["bitfinex","BTCUSD",1745432088324,0.09489014,94019.0,94012.0,0.006]
["bitfinex","BTCUSD",1745432088678,0.09489014,94019.0,94011.0,0.0056466]
["bitfinex","BTCUSD",1745432088888,0.09589014,94019.0,94011.0,0.0056466]
["bitfinex","BTCUSD",1745432089121,0.002,94019.0,94011.0,0.0106466]
["bitfinex","BTCUSD",1745432089981,0.01063626,94018.0,94011.0,0.0106466]
["bitfinex","BTCUSD",1745432090214,0.00372305,94017.0,94011.0,0.0106466]
["bitfinex","BTCUSD",1745432090422,0.10689014,94016.0,94011.0,0.0106466]
["bitfinex","BTCUSD",1745432091143,0.10689014,94016.0,94011.0,0.0056466]
["bitfinex","BTCUSD",1745432091361,0.10689014,94016.0,94011.0,0.0106466]
["bitfinex","BTCUSD",1745432091802,0.10689014,94016.0,94011.0,0.0016466]
["bitfinex","BTCUSD",1745432092004,0.01454085,94036.0,94011.0,0.0016466]
["bitfinex","BTCUSD",1745432092206,0.001,94016.0,94011.0,0.0106466]
["bitfinex","BTCUSD",1745432092416,0.001,94016.0,94011.0,0.0066466]
["bitfinex","BTCUSD",1745432092873,0.002,94016.0,94011.0,0.0106466]
["bitfinex","BTCUSD",1745432093078,0.001,94016.0,94011.0,0.0056466]
["bitfinex","BTCUSD",1745432094088,0.10689014,94015.0,94011.0,0.0056466]
["bitfinex","BTCUSD",1745432094291,0.00372298,94014.0,94011.0,0.0056466]
["bitfinex","BTCUSD",1745432094501,0.11061312,94014.0,94011.0,0.0106466]
["bitfinex","BTCUSD",1745432094702,0.10689014,94013.0,94011.0,0.0106466]
["bitfinex","BTCUSD",1745432095162,0.10689014,94013.0,94011.0,0.0066466]
["bitfinex","BTCUSD",1745432095432,0.00372303,94012.0,94011.0,0.0106466]
["bitfinex","BTCUSD",1745432095647,0.10689014,94012.0,94011.0,0.0056466]
["bitfinex","BTCUSD",1745432095852,0.10689014,94012.0,94011.0,0.0066466]
["bitfinex","BTCUSD",1745432096055,0.10689014,94012.0,94011.0,0.0106466]
["bitfinex","BTCUSD",1745432096384,0.10689014,94012.0,94011.0,0.0016466]
["bitfinex","BTCUSD",1745432096589,0.10689014,94012.0,94011.0,0.0056466]
["bitfinex","BTCUSD",1745432096590,0.10789014,94012.0,94011.0,0.0056466]
["bitfinex","BTCUSD",1745432098327,0.10889014,94012.0,94011.0,0.0106466]
["bitfinex","BTCUSD",1745432101015,0.002,94012.0,94011.0,0.0106466]
["bitfinex","BTCUSD",1745432101250,0.002,94012.0,94005.0,0.21275298]
["bitfinex","BTCUSD",1745432101475,0.002,94012.0,94005.0,0.00013898]
["bitfinex","BTCUSD",1745432102304,0.001,94012.0,94005.0,0.00013898]
["bitfinex","BTCUSD",1745432102511,0.001,94012.0,94005.0,0.00613898]
["bitfinex","BTCUSD",1745432102755,0.002,94012.0,94005.0,0.01213898]
["bitfinex","BTCUSD",1745432103253,0.002,94012.0,94007.0,0.0106375]
["bitfinex","BTCUSD",1745432103466,0.002,94012.0,94005.0,0.01213898]
["bitfinex","BTCUSD",1745432104084,0.001,94012.0,94005.0,0.00613898]
["bitfinex","BTCUSD",1745432104370,0.002,94012.0,94007.0,0.004]
["bitfinex","BTCUSD",1745432104825,0.001,94012.0,94005.0,0.00613898]
["bitfinex","BTCUSD",1745432105288,0.10689014,94011.0,94005.0,0.00613898]
["bitfinex","BTCUSD",1745432105508,0.01063727,94009.0,94005.0,0.00013898]
["bitfinex","BTCUSD",1745432105734,0.10689014,94008.0,94007.0,0.003]
["bitfinex","BTCUSD",1745432106179,0.10689014,94008.0,94005.0,0.00013898]
["bitfinex","BTCUSD",1745432106391,0.10689014,94008.0,94005.0,0.00313898]
["bitfinex","BTCUSD",1745432106831,0.10689014,94008.0,94005.0,0.00013898]
["bitfinex","BTCUSD",1745432107039,0.001,94008.0,94007.0,0.003]
["bitfinex","BTCUSD",1745432107260,0.001,94008.0,94005.0,0.00013898]
["bitfinex","BTCUSD",1745432108166,0.001,94008.0,94005.0,0.00513898]
["bitfinex","BTCUSD",1745432108584,0.002,94008.0,94005.0,0.00313898]
["bitfinex","BTCUSD",1745432108792,0.003,94008.0,94005.0,0.00613898]
["bitfinex","BTCUSD",1745432110619,0.10689014,94007.0,94005.0,0.00613898]
["bitfinex","BTCUSD",1745432110859,0.1106135,94007.0,94005.0,0.00613898]
["bitfinex","BTCUSD",1745432111039,0.10689014,94007.0,94005.0,0.00613898]
["bitfinex","BTCUSD",1745432111245,0.31964048,94007.0,94005.0,0.00613898]
["bitfinex","BTCUSD",1745432111462,0.10689014,94007.0,94005.0,0.00613898]
["bitfinex","BTCUSD",1745432111677,0.21275237,94006.0,94005.0,0.00313898]
["bitfinex","BTCUSD",1745432111888,0.10689014,94006.0,94005.0,0.00613898]
["bitfinex","BTCUSD",1745432112102,0.10689014,94006.0,94005.0,0.00313898]
["bitfinex","BTCUSD",1745432112512,0.10789014,94006.0,94005.0,0.00613898]
["bitfinex","BTCUSD",1745432112727,0.10789014,94006.0,94005.0,0.00013898]
["bitfinex","BTCUSD",1745432112957,0.10989014,94006.0,94005.0,0.00613898]
["bitfinex","BTCUSD",1745432116628,0.32264251,94006.0,94005.0,0.00613898]
["bitfinex","BTCUSD",1745432118456,0.003,94006.0,94005.0,0.00613898]
["bitfinex","BTCUSD",1745432118680,0.003,94006.0,94005.0,0.05593898]
["bitfinex","BTCUSD",1745432130832,0.002,94006.0,94005.0,0.05593898]
["bitfinex","BTCUSD",1745432134133,0.02,94007.0,94005.0,0.05593898]
["bitfinex","BTCUSD",1745432134134,0.00099898,94007.0,94006.0,0.59945237]
["bitfinex","BTCUSD",1745432134320,0.0004258,94050.0,94006.0,0.70634251]
["bitfinex","BTCUSD",1745432134547,0.00888302,94044.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1745432134746,0.00888302,94044.0,94035.0,0.0467]
["bitfinex","BTCUSD",1745432134955,0.0014258,94044.0,94036.0,0.21268363]
["bitfinex","BTCUSD",1745432135170,0.0014258,94044.0,94035.0,0.0467]
["bitfinex","BTCUSD",1745432135777,0.0014258,94044.0,94035.0,0.04683898]
["bitfinex","BTCUSD",1745432135991,0.0014258,94044.0,94035.0,0.25952543]
["bitfinex","BTCUSD",1745432136413,0.0024258,94044.0,94039.0,0.22330993]
["bitfinex","BTCUSD",1745432136613,0.0024258,94044.0,94036.0,0.01463422]
["bitfinex","BTCUSD",1745432136614,0.0014258,94044.0,94038.0,0.01063399]
["bitfinex","BTCUSD",1745432136817,0.0014258,94044.0,94038.0,0.22331338]
["bitfinex","BTCUSD",1745432137008,0.0014258,94044.0,94035.0,0.04683898]
["bitfinex","BTCUSD",1745432137758,0.0014258,94044.0,94035.0,0.04783898]
["bitfinex","BTCUSD",1745432138742,0.0014258,94044.0,94035.0,0.05847331]
["bitfinex","BTCUSD",1745432139041,0.0014258,94044.0,94035.0,0.04783898]
["bitfinex","BTCUSD",1745432139536,0.0014258,94044.0,94040.0,0.22330883]
["bitfinex","BTCUSD",1745432139691,0.0014258,94044.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745432139897,0.0014258,94044.0,94041.0,0.2126727]
["bitfinex","BTCUSD",1745432140099,0.0014258,94044.0,94043.0,0.0475]
["bitfinex","BTCUSD",1745432140307,0.0014258,94044.0,94043.0,0.49439014]
["bitfinex","BTCUSD",1745432140788,0.0014258,94044.0,94043.0,0.75545881]
["bitfinex","BTCUSD",1745432141741,0.0014258,94044.0,94043.0,0.0959]
["bitfinex","BTCUSD",1745432142042,0.0024258,94044.0,94043.0,0.0989]
["bitfinex","BTCUSD",1745432142272,0.0014258,94044.0,94043.0,0.0989]
["bitfinex","BTCUSD",1745432142689,0.0014258,94044.0,94043.0,0.0999]
["bitfinex","BTCUSD",1745432143023,0.0014258,94044.0,94043.0,0.21318]
["bitfinex","BTCUSD",1745432143850,0.0014258,94044.0,94043.0,0.55318]
["bitfinex","BTCUSD",1745432146642,0.0014258,94044.0,94043.0,0.0999]
["bitfinex","BTCUSD",1745432146843,0.0024258,94044.0,94043.0,0.004]
["bitfinex","BTCUSD",1745432149717,0.0024258,94044.0,94043.0,0.60266867]
["bitfinex","BTCUSD",1745432152661,0.0024258,94044.0,94043.0,0.60316867]
["bitfinex","BTCUSD",1745432153060,0.0024258,94044.0,94043.0,0.65196867]
["bitfinex","BTCUSD",1745432153274,0.0024258,94044.0,94043.0,0.75885881]
["bitfinex","BTCUSD",1745432155662,0.0004258,94050.0,94049.0,0.6477551]
["bitfinex","BTCUSD",1745432155897,0.0004258,94050.0,94049.0,1.34619924]
["bitfinex","BTCUSD",1745432156096,0.0004258,94050.0,94049.0,0.90017524]
["bitfinex","BTCUSD",1745432156298,0.0004258,94050.0,94049.0,0.91471609]
["bitfinex","BTCUSD",1745432156682,0.0014258,94050.0,94049.0,0.92171609]
["bitfinex","BTCUSD",1745432158279,0.0014258,94050.0,94049.0,0.92671609]
["bitfinex","BTCUSD",1745432158910,0.0004257,94057.0,94056.0,0.55263927]
["bitfinex","BTCUSD",1745432159118,0.0004257,94057.0,94056.0,1.42366826]
["bitfinex","BTCUSD",1745432159327,0.0004257,94057.0,94056.0,1.37569326]
["bitfinex","BTCUSD",1745432160005,0.0004257,94057.0,94056.0,1.26839341]
["bitfinex","BTCUSD",1745432160213,0.0004257,94057.0,94056.0,0.86670941]
["bitfinex","BTCUSD",1745432161119,0.0004257,94057.0,94056.0,0.86970941]
["bitfinex","BTCUSD",1745432162281,0.0004257,94057.0,94056.0,1.47593041]
["bitfinex","BTCUSD",1745432162482,0.0004257,94057.0,94056.0,1.45420341]
["bitfinex","BTCUSD",1745432162685,0.0004257,94057.0,94056.0,0.98999541]
["bitfinex","BTCUSD",1745432162890,0.0004257,94057.0,94056.0,0.86970941]
["bitfinex","BTCUSD",1745432163123,0.0004257,94057.0,94056.0,1.51244741]
["bitfinex","BTCUSD",1745432163543,0.0004257,94057.0,94056.0,1.52698826]
["bitfinex","BTCUSD",1745432163773,0.002,94069.0,94068.0,0.60021215]
["bitfinex","BTCUSD",1745432163979,0.002,94069.0,94068.0,0.75360229]
["bitfinex","BTCUSD",1745432164366,0.002,94069.0,94068.0,1.11567029]
["bitfinex","BTCUSD",1745432165141,0.00246261,94069.0,94068.0,1.05243229]
["bitfinex","BTCUSD",1745432166316,0.00246261,94069.0,94068.0,0.92332429]
["bitfinex","BTCUSD",1745432166539,0.00246261,94069.0,94068.0,0.88910629]
["bitfinex","BTCUSD",1745432167295,0.00246261,94069.0,94068.0,0.89310629]
["bitfinex","BTCUSD",1745432167514,0.00246261,94069.0,94068.0,0.65979176]
["bitfinex","BTCUSD",1745432167743,0.00246261,94069.0,94068.0,0.87240391]
["bitfinex","BTCUSD",1745432167962,0.0004258,94082.0,94068.0,0.87240391]
["bitfinex","BTCUSD",1745432168209,0.0004258,94082.0,94081.0,0.30878277]
["bitfinex","BTCUSD",1745432168443,0.0004258,94082.0,94081.0,0.81565891]
["bitfinex","BTCUSD",1745432168704,0.0004258,94082.0,94081.0,0.76315291]
["bitfinex","BTCUSD",1745432169103,0.0014258,94082.0,94081.0,0.76315291]
["bitfinex","BTCUSD",1745432169307,0.0014258,94082.0,94081.0,0.52455291]
["bitfinex","BTCUSD",1745432169515,0.0004258,94082.0,94081.0,0.86455291]
["bitfinex","BTCUSD",1745432169936,0.0004258,94082.0,94081.0,0.86855291]
["bitfinex","BTCUSD",1745432170757,0.0004258,94082.0,94081.0,1.20031491]
["bitfinex","BTCUSD",1745432171243,0.0004258,94082.0,94081.0,1.20231491]
["bitfinex","BTCUSD",1745432172301,0.0004258,94082.0,94081.0,1.02558091]
["bitfinex","BTCUSD",1745432172521,0.0004258,94082.0,94081.0,1.02554091]
["bitfinex","BTCUSD",1745432173649,0.0004258,94082.0,94081.0,0.98190091]
["bitfinex","BTCUSD",1745432173949,0.0004258,94082.0,94081.0,1.03077891]
["bitfinex","BTCUSD",1745432174182,0.0008206,94109.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1745432174387,0.0008206,94109.0,94104.0,0.22315731]
["bitfinex","BTCUSD",1745432174569,0.1330144,94124.0,94110.0,0.36630265]
["bitfinex","BTCUSD",1745432174787,0.10689014,94123.0,94110.0,0.36630265]
["bitfinex","BTCUSD",1745432174925,0.10689014,94123.0,94106.0,0.00897278]
["bitfinex","BTCUSD",1745432175521,0.10689014,94123.0,94107.0,0.00897278]
["bitfinex","BTCUSD",1745432175721,0.002,94109.0,94107.0,0.00897278]
["bitfinex","BTCUSD",1745432176124,0.0465,94114.0,94107.0,0.00897278]
["bitfinex","BTCUSD",1745432176319,0.21252178,94108.0,94106.0,0.00013898]
["bitfinex","BTCUSD",1745432176523,0.4188338,94107.0,94106.0,0.00013898]
["bitfinex","BTCUSD",1745432176731,0.41511418,94107.0,94106.0,0.00013898]
["bitfinex","BTCUSD",1745432177392,0.41511418,94107.0,94106.0,0.00902474]
["bitfinex","BTCUSD",1745432178069,0.42011418,94107.0,94106.0,0.00902474]
["bitfinex","BTCUSD",1745432178495,0.20759014,94107.0,94106.0,0.00902474]
["bitfinex","BTCUSD",1745432178740,0.42511418,94107.0,94106.0,0.00902474]
["bitfinex","BTCUSD",1745432179412,0.21259014,94107.0,94106.0,0.00902474]
["bitfinex","BTCUSD",1745432179631,0.42511418,94107.0,94106.0,0.00858615]
["bitfinex","BTCUSD",1745432181138,0.21259014,94107.0,94106.0,0.00858615]
["bitfinex","BTCUSD",1745432181590,0.42511418,94107.0,94106.0,0.00858615]
["bitfinex","BTCUSD",1745432183250,0.42511418,94107.0,94080.0,0.36630265]
["bitfinex","BTCUSD",1745432183251,0.21259014,94107.0,94080.0,0.13469686]
["bitfinex","BTCUSD",1745432183457,0.22321634,94107.0,94080.0,0.13483587]
["bitfinex","BTCUSD",1745432183667,0.01062676,94102.0,94080.0,0.13483587]
["bitfinex","BTCUSD",1745432183868,0.10689014,94101.0,94080.0,0.13483587]
["bitfinex","BTCUSD",1745432184072,0.10689014,94101.0,94080.0,0.00013901]
["bitfinex","BTCUSD",1745432185144,0.10689014,94101.0,94080.0,0.21272378]
["bitfinex","BTCUSD",1745432185445,0.10689014,94101.0,94081.0,0.2232117]
["bitfinex","BTCUSD",1745432185664,0.10689014,94101.0,94080.0,0.36744166]
["bitfinex","BTCUSD",1745432186264,0.10689014,94101.0,94080.0,0.36844166]
["bitfinex","BTCUSD",1745432186425,0.10689014,94101.0,94080.0,0.38007091]
["bitfinex","BTCUSD",1745432186627,0.10689014,94101.0,94080.0,0.59265583]
["bitfinex","BTCUSD",1745432187461,0.10689014,94101.0,94082.0,0.21257963]
["bitfinex","BTCUSD",1745432187688,0.10689014,94101.0,94080.0,0.36944166]
["bitfinex","BTCUSD",1745432187924,0.10689014,94101.0,94083.0,0.00663688]
["bitfinex","BTCUSD",1745432188478,0.10689014,94101.0,94084.0,0.00663688]
["bitfinex","BTCUSD",1745432188937,0.10689014,94101.0,94085.0,0.00663688]
["bitfinex","BTCUSD",1745432189281,0.21626024,94100.0,94085.0,0.00663688]
["bitfinex","BTCUSD",1745432189372,0.01062733,94097.0,94085.0,0.00663688]
["bitfinex","BTCUSD",1745432189575,0.1106099,94096.0,94086.0,0.00663688]
["bitfinex","BTCUSD",1745432190087,0.1106099,94096.0,94080.0,0.00013901]
["bitfinex","BTCUSD",1745432190802,0.0477,94081.0,94080.0,0.00013901]
["bitfinex","BTCUSD",1745432191005,0.15459014,94081.0,94080.0,0.00013901]
["bitfinex","BTCUSD",1745432191212,0.15931047,94081.0,94080.0,0.00013901]
["bitfinex","BTCUSD",1745432191396,0.42009324,94081.0,94080.0,0.00013901]
["bitfinex","BTCUSD",1745432191558,0.43091376,94081.0,94080.0,0.00013901]
["bitfinex","BTCUSD",1745432191992,0.21833099,94081.0,94080.0,0.00013901]
["bitfinex","BTCUSD",1745432192151,0.22233099,94081.0,94080.0,0.00013901]
["bitfinex","BTCUSD",1745432192356,0.22533099,94081.0,94080.0,0.00013901]
["bitfinex","BTCUSD",1745432192573,0.21079014,94081.0,94080.0,0.00013901]
["bitfinex","BTCUSD",1745432195614,0.16309014,94081.0,94080.0,0.00013901]
["bitfinex","BTCUSD",1745432196427,0.16309014,94081.0,94080.0,0.00882394]
["bitfinex","BTCUSD",1745432197563,0.16309014,94081.0,94064.0,0.21261944]
["bitfinex","BTCUSD",1745432197756,0.16309014,94081.0,94064.0,0.00013906]
["bitfinex","BTCUSD",1745432197757,0.10689014,94080.0,94064.0,0.00013906]
["bitfinex","BTCUSD",1745432204274,0.10689014,94080.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745432204496,0.10689014,94080.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745432204711,0.10689014,94080.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745432204938,0.0931,94094.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745432205206,0.10689014,94094.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745432205419,0.10689014,94094.0,94082.0,0.22320899]
["bitfinex","BTCUSD",1745432205655,0.10689014,94094.0,94085.0,0.00663821]
["bitfinex","BTCUSD",1745432206294,0.10689014,94094.0,94086.0,0.00663821]
["bitfinex","BTCUSD",1745432206499,0.11089014,94094.0,94086.0,0.00663821]
["bitfinex","BTCUSD",1745432206691,0.11089014,94094.0,94087.0,0.00663821]
["bitfinex","BTCUSD",1745432206894,0.10689014,94094.0,94087.0,0.00663821]
["bitfinex","BTCUSD",1745432207099,0.10689014,94094.0,94088.0,0.00663821]
["bitfinex","BTCUSD",1745432207303,0.10989014,94094.0,94088.0,0.00663821]
["bitfinex","BTCUSD",1745432207519,0.10989014,94094.0,94089.0,0.00663821]
["bitfinex","BTCUSD",1745432207731,0.10689014,94094.0,94090.0,0.00663821]
["bitfinex","BTCUSD",1745432207879,0.11089014,94094.0,94090.0,0.00663821]
["bitfinex","BTCUSD",1745432208092,0.11289014,94094.0,94091.0,0.00663821]
["bitfinex","BTCUSD",1745432208519,0.10889014,94094.0,94091.0,0.00663821]
["bitfinex","BTCUSD",1745432208717,0.11289014,94094.0,94092.0,0.00663821]
["bitfinex","BTCUSD",1745432208922,0.11289014,94094.0,94093.0,0.00663821]
["bitfinex","BTCUSD",1745432209198,0.11089014,94094.0,94093.0,0.00663821]
["bitfinex","BTCUSD",1745432209397,0.11389014,94094.0,94093.0,0.00663821]
["bitfinex","BTCUSD",1745432210034,0.11789014,94094.0,94093.0,0.00663821]
["bitfinex","BTCUSD",1745432210469,0.11789014,94094.0,94093.0,0.01523358]
["bitfinex","BTCUSD",1745432210578,0.11389014,94094.0,94093.0,0.01523358]
["bitfinex","BTCUSD",1745432210797,0.11889014,94094.0,94093.0,0.01523358]
["bitfinex","BTCUSD",1745432211199,0.10689014,94094.0,94093.0,0.01523358]
["bitfinex","BTCUSD",1745432211492,0.11089014,94094.0,94093.0,0.01523358]
["bitfinex","BTCUSD",1745432211702,0.11589014,94094.0,94093.0,0.01523358]
["bitfinex","BTCUSD",1745432220671,0.39003255,94094.0,94093.0,0.01523358]
["bitfinex","BTCUSD",1745432220871,0.16589014,94094.0,94093.0,0.01523358]
["bitfinex","BTCUSD",1745432221419,0.11689014,94094.0,94093.0,0.01523358]
["bitfinex","BTCUSD",1745432221655,0.01,94094.0,94093.0,0.01523358]
["bitfinex","BTCUSD",1745432222184,0.01,94094.0,94093.0,0.16863358]
["bitfinex","BTCUSD",1745432222387,0.01,94094.0,94093.0,0.74743812]
["bitfinex","BTCUSD",1745432222597,0.005,94094.0,94093.0,0.74743812]
["bitfinex","BTCUSD",1745432222816,0.002,94129.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1745432223028,0.00013888,94124.0,94122.0,0.21248894]
["bitfinex","BTCUSD",1745432223248,0.00013888,94124.0,94121.0,0.22311611]
["bitfinex","BTCUSD",1745432223459,0.00013888,94124.0,94123.0,0.00663821]
["bitfinex","BTCUSD",1745432224536,0.00013888,94124.0,94123.0,0.01523358]
["bitfinex","BTCUSD",1745432225387,0.00013888,94124.0,94123.0,0.01623358]
["bitfinex","BTCUSD",1745432226936,0.00113888,94124.0,94123.0,0.01623358]
["bitfinex","BTCUSD",1745432228101,0.00113888,94124.0,94123.0,0.35623358]
["bitfinex","BTCUSD",1745432228330,0.00113888,94124.0,94123.0,0.50882372]
["bitfinex","BTCUSD",1745432228767,0.00113888,94124.0,94123.0,0.40193358]
["bitfinex","BTCUSD",1745432228987,0.00113888,94124.0,94123.0,0.35623358]
["bitfinex","BTCUSD",1745432229208,0.00113888,94124.0,94123.0,0.01523358]
["bitfinex","BTCUSD",1745432229420,0.00013888,94124.0,94123.0,0.01723358]
["bitfinex","BTCUSD",1745432229807,0.00013888,94124.0,94123.0,0.01923358]
["bitfinex","BTCUSD",1745432230246,0.00013888,94124.0,94123.0,0.01723358]
["bitfinex","BTCUSD",1745432230664,0.00113888,94124.0,94123.0,0.01723358]
["bitfinex","BTCUSD",1745432231127,0.00113888,94124.0,94123.0,0.01523358]
["bitfinex","BTCUSD",1745432234492,0.32151467,94124.0,94123.0,0.01523358]
["bitfinex","BTCUSD",1745432234712,0.01062608,94108.0,94093.0,0.001]
["bitfinex","BTCUSD",1745432234918,0.10689014,94107.0,94093.0,0.001]
["bitfinex","BTCUSD",1745432237175,0.05,94115.0,94097.0,0.21254561]
["bitfinex","BTCUSD",1745432237381,0.005,94107.0,94093.0,0.002]
["bitfinex","BTCUSD",1745432237596,0.10689014,94106.0,94093.0,0.002]
["bitfinex","BTCUSD",1745432238186,0.10689014,94106.0,94093.0,0.001]
["bitfinex","BTCUSD",1745432239101,0.10789014,94106.0,94093.0,0.001]
["bitfinex","BTCUSD",1745432239847,0.11089014,94106.0,94093.0,0.001]
["bitfinex","BTCUSD",1745432240050,0.11089014,94106.0,94093.0,0.341]
["bitfinex","BTCUSD",1745432241022,0.11089014,94106.0,94093.0,0.001]
["bitfinex","BTCUSD",1745432242640,0.22316848,94100.0,94093.0,0.001]
["bitfinex","BTCUSD",1745432242813,0.10689014,94099.0,94093.0,0.001]
["bitfinex","BTCUSD",1745432244047,0.10789014,94099.0,94093.0,0.001]
["bitfinex","BTCUSD",1745432245552,0.11189014,94099.0,94093.0,0.001]
["bitfinex","BTCUSD",1745432246929,0.11189014,94099.0,94094.0,0.00836269]
["bitfinex","BTCUSD",1745432247601,0.11189014,94099.0,94095.0,0.00836269]
["bitfinex","BTCUSD",1745432248092,0.10789014,94099.0,94095.0,0.00836269]
["bitfinex","BTCUSD",1745432248298,0.11089014,94099.0,94095.0,0.00836269]
["bitfinex","BTCUSD",1745432248511,0.11189014,94099.0,94095.0,0.00836269]
["bitfinex","BTCUSD",1745432248709,0.10789014,94099.0,94095.0,0.00836269]
["bitfinex","BTCUSD",1745432248914,0.10789014,94099.0,94096.0,0.00836269]
["bitfinex","BTCUSD",1745432249263,0.21254662,94097.0,94096.0,0.00836269]
["bitfinex","BTCUSD",1745432249468,0.21626648,94097.0,94096.0,0.00836269]
["bitfinex","BTCUSD",1745432249638,0.11061,94097.0,94096.0,0.00836269]
["bitfinex","BTCUSD",1745432249852,0.15730996,94097.0,94096.0,0.00836269]
["bitfinex","BTCUSD",1745432250053,0.15359014,94097.0,94096.0,0.00836269]
["bitfinex","BTCUSD",1745432250265,0.15730996,94097.0,94094.0,0.00836269]
["bitfinex","BTCUSD",1745432250620,0.10689014,94096.0,94094.0,0.00836269]
["bitfinex","BTCUSD",1745432251265,0.10689014,94096.0,94095.0,0.00836269]
["bitfinex","BTCUSD",1745432251794,0.10789014,94096.0,94095.0,0.00836269]
["bitfinex","BTCUSD",1745432252811,0.11189014,94096.0,94095.0,0.00836269]
["bitfinex","BTCUSD",1745432253007,0.11189014,94096.0,94073.0,0.01063004]
["bitfinex","BTCUSD",1745432253378,0.11189014,94096.0,94073.0,0.22323051]
["bitfinex","BTCUSD",1745432253602,0.11089014,94096.0,94073.0,0.35063004]
["bitfinex","BTCUSD",1745432253796,0.11189014,94096.0,94095.0,0.0005]
["bitfinex","BTCUSD",1745432254003,0.11089014,94096.0,94095.0,0.0005]
["bitfinex","BTCUSD",1745432254893,0.11089014,94096.0,94073.0,0.21260033]
["bitfinex","BTCUSD",1745432255085,0.10789014,94096.0,94073.0,0.21260033]
["bitfinex","BTCUSD",1745432255514,0.10789014,94096.0,94075.0,0.01062981]
["bitfinex","BTCUSD",1745432255739,0.10789014,94096.0,94074.0,0.01062992]
["bitfinex","BTCUSD",1745432255740,0.10789014,94096.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745432255957,0.10789014,94096.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1745432255958,0.001,94096.0,94088.0,0.0482]
["bitfinex","BTCUSD",1745432256187,0.001,94096.0,94088.0,0.05882834]
["bitfinex","BTCUSD",1745432256426,0.001,94096.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432256631,0.05,94115.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745432256847,0.10689014,94114.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1745432257086,0.10689014,94114.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745432257344,0.10689014,94114.0,94096.0,0.00836328]
["bitfinex","BTCUSD",1745432257963,0.10789014,94114.0,94097.0,0.00836328]
["bitfinex","BTCUSD",1745432258462,0.10689014,94114.0,94097.0,0.00836328]
["bitfinex","BTCUSD",1745432258673,0.10789014,94114.0,94097.0,0.00836328]
["bitfinex","BTCUSD",1745432259078,0.10789014,94114.0,94098.0,0.00836328]
["bitfinex","BTCUSD",1745432259834,0.11189014,94114.0,94098.0,0.00836328]
["bitfinex","BTCUSD",1745432260076,0.11289014,94114.0,94098.0,0.00836328]
["bitfinex","BTCUSD",1745432260280,0.10789014,94114.0,94099.0,0.00836328]
["bitfinex","BTCUSD",1745432260509,0.11189014,94114.0,94099.0,0.00836328]
["bitfinex","BTCUSD",1745432261056,0.11289014,94114.0,94100.0,0.00836328]
["bitfinex","BTCUSD",1745432261585,0.10889014,94114.0,94101.0,0.00836328]
["bitfinex","BTCUSD",1745432262003,0.11389014,94114.0,94101.0,0.00836328]
["bitfinex","BTCUSD",1745432262456,0.10889014,94114.0,94101.0,0.00836328]
["bitfinex","BTCUSD",1745432262859,0.21251282,94112.0,94102.0,0.00836328]
["bitfinex","BTCUSD",1745432263058,0.10689014,94111.0,94102.0,0.00836328]
["bitfinex","BTCUSD",1745432263696,0.10689014,94111.0,94103.0,0.00836328]
["bitfinex","BTCUSD",1745432264082,0.21253081,94104.0,94103.0,0.00836328]
["bitfinex","BTCUSD",1745432264451,0.10689014,94104.0,94103.0,0.00836328]
["bitfinex","BTCUSD",1745432265119,0.10689014,94104.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745432265335,0.10689014,94103.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745432266072,0.10689014,94103.0,94082.0,0.21257858]
["bitfinex","BTCUSD",1745432266291,0.10689014,94103.0,94083.0,0.22320658]
["bitfinex","BTCUSD",1745432266489,0.10689014,94103.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745432266697,0.10689014,94103.0,94085.0,0.21257245]
["bitfinex","BTCUSD",1745432266895,0.10689014,94103.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1745432267584,0.10789014,94103.0,94084.0,0.22320478]
["bitfinex","BTCUSD",1745432267769,0.10689014,94103.0,94084.0,0.22320478]
["bitfinex","BTCUSD",1745432268157,0.10789014,94103.0,94084.0,0.22320478]
["bitfinex","BTCUSD",1745432268370,0.10789014,94103.0,94083.0,0.22320596]
["bitfinex","BTCUSD",1745432268817,0.10889014,94103.0,94083.0,0.22320596]
["bitfinex","BTCUSD",1745432269007,0.10889014,94103.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1745432269175,0.10789014,94103.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1745432269385,0.10889014,94103.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1745432269546,0.10789014,94103.0,94080.0,0.36630265]
["bitfinex","BTCUSD",1745432269740,0.10789014,94103.0,94080.0,0.22321417]
["bitfinex","BTCUSD",1745432270064,0.10789014,94103.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1745432270298,0.10689014,94103.0,94083.0,0.2232061]
["bitfinex","BTCUSD",1745432270533,0.10689014,94103.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745432270736,0.10689014,94103.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745432270899,0.10689014,94103.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432271111,0.10789014,94103.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745432271295,0.10689014,94103.0,94090.0,0.22318975]
["bitfinex","BTCUSD",1745432271491,0.10689014,94103.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745432271740,0.10789014,94103.0,94090.0,0.22318975]
["bitfinex","BTCUSD",1745432271912,0.10789014,94103.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745432272119,0.10689014,94103.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745432272299,0.10989014,94103.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745432272499,0.11089014,94103.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745432272936,0.10789014,94103.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745432273168,0.10989014,94103.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745432273499,0.11089014,94103.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745432274129,0.11189014,94103.0,94089.0,0.22319283]
["bitfinex","BTCUSD",1745432274339,0.10989014,94103.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745432274570,0.10989014,94103.0,94089.0,0.22319283]
["bitfinex","BTCUSD",1745432275003,0.10689014,94103.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745432275207,0.10989014,94103.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745432275426,0.10989014,94103.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745432275609,0.10689014,94103.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745432275916,0.11089014,94103.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745432276176,0.10989014,94103.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432276420,0.004,94103.0,94092.0,0.0472]
["bitfinex","BTCUSD",1745432276983,0.0037191,94114.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745432277197,0.05,94094.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745432277455,0.05,94094.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745432277660,0.001,94103.0,94085.0,0.05782868]
["bitfinex","BTCUSD",1745432277799,0.10689014,94102.0,94085.0,0.27040144]
["bitfinex","BTCUSD",1745432278006,0.10689014,94102.0,94087.0,0.22319615]
["bitfinex","BTCUSD",1745432278331,0.10689014,94102.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745432278729,0.10689014,94102.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745432278982,0.10689014,94102.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745432279637,0.10789014,94102.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745432279847,0.10789014,94102.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745432281109,0.10689014,94102.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745432281362,0.10789014,94102.0,94079.0,0.22321532]
["bitfinex","BTCUSD",1745432281598,0.10789014,94102.0,94081.0,0.01062913]
["bitfinex","BTCUSD",1745432282035,0.05,94093.0,94081.0,0.01062913]
["bitfinex","BTCUSD",1745432282244,0.05,94093.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745432282459,0.05,94093.0,94071.0,0.01063026]
["bitfinex","BTCUSD",1745432282672,0.05,94093.0,94072.0,0.01063015]
["bitfinex","BTCUSD",1745432282909,0.10689014,94092.0,94070.0,0.06013038]
["bitfinex","BTCUSD",1745432283123,0.10689014,94092.0,94080.0,0.001]
["bitfinex","BTCUSD",1745432283353,0.10689014,94092.0,94081.0,0.001]
["bitfinex","BTCUSD",1745432285407,0.10889014,94092.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745432285625,0.10989014,94092.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745432285832,0.10989014,94092.0,94071.0,0.01063026]
["bitfinex","BTCUSD",1745432286048,0.10989014,94092.0,94055.0,0.0486502]
["bitfinex","BTCUSD",1745432286049,0.01063015,94072.0,94055.0,0.0486502]
["bitfinex","BTCUSD",1745432286269,0.25959036,94078.0,94063.0,0.00013906]
["bitfinex","BTCUSD",1745432286484,0.10689014,94077.0,94063.0,0.00013906]
["bitfinex","BTCUSD",1745432286725,0.11751973,94077.0,94063.0,0.00013906]
["bitfinex","BTCUSD",1745432286922,0.0151286,94076.0,94063.0,0.00013906]
["bitfinex","BTCUSD",1745432287138,0.10689014,94075.0,94063.0,0.00013906]
["bitfinex","BTCUSD",1745432288243,0.11751995,94075.0,94063.0,0.00113906]
["bitfinex","BTCUSD",1745432288472,0.01062992,94074.0,94063.0,0.00113906]
["bitfinex","BTCUSD",1745432288710,0.10689014,94073.0,94063.0,0.0006316]
["bitfinex","BTCUSD",1745432288936,0.01063072,94067.0,94063.0,0.00030886]
["bitfinex","BTCUSD",1745432289161,0.11061118,94066.0,94056.0,0.00040749]
["bitfinex","BTCUSD",1745432289382,0.049,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1745432289567,0.15589014,94064.0,94063.0,0.0006726]
["bitfinex","BTCUSD",1745432289786,0.15589014,94064.0,94055.0,0.00056648]
["bitfinex","BTCUSD",1745432289997,0.01063151,94060.0,94055.0,0.00056648]
["bitfinex","BTCUSD",1745432290224,0.1106114,94059.0,94055.0,0.00056648]
["bitfinex","BTCUSD",1745432290453,0.10689014,94059.0,94055.0,0.00056648]
["bitfinex","BTCUSD",1745432290658,0.10589014,94059.0,94055.0,0.00056648]
["bitfinex","BTCUSD",1745432291949,0.10989014,94059.0,94055.0,0.00056648]
["bitfinex","BTCUSD",1745432292148,0.11389014,94059.0,94055.0,0.00056648]
["bitfinex","BTCUSD",1745432295085,0.00372126,94058.0,94055.0,0.00056648]
["bitfinex","BTCUSD",1745432295288,0.10689014,94057.0,94055.0,0.00056648]
["bitfinex","BTCUSD",1745432296696,0.11089014,94057.0,94055.0,0.00056648]
["bitfinex","BTCUSD",1745432297957,0.11489014,94057.0,94055.0,0.00056648]
["bitfinex","BTCUSD",1745432298171,0.11489014,94057.0,94036.0,0.21268364]
["bitfinex","BTCUSD",1745432298172,0.11489014,94057.0,94035.0,0.20323267]
["bitfinex","BTCUSD",1745432298380,0.11489014,94057.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1745432298596,0.11489014,94057.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1745432298597,0.008,94057.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1745432298806,0.008,94057.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745432299025,0.008,94057.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745432299173,0.008,94057.0,94055.0,0.00196966]
["bitfinex","BTCUSD",1745432299397,0.004,94057.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745432299615,0.10072,94080.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745432301807,0.00413878,94067.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745432302006,0.00413878,94067.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745432302348,0.00813878,94067.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745432302732,0.00413878,94067.0,94061.0,0.21262681]
["bitfinex","BTCUSD",1745432302947,0.00413878,94067.0,94059.0,0.21263249]
["bitfinex","BTCUSD",1745432303179,0.00413878,94067.0,94063.0,0.21262172]
["bitfinex","BTCUSD",1745432303398,0.00413878,94067.0,94064.0,0.21262119]
["bitfinex","BTCUSD",1745432303625,0.00413878,94067.0,94066.0,0.21261667]
["bitfinex","BTCUSD",1745432304039,0.00013878,94067.0,94066.0,0.21361667]
["bitfinex","BTCUSD",1745432304241,0.00013878,94067.0,94066.0,0.26528487]
["bitfinex","BTCUSD",1745432304476,0.00313878,94067.0,94066.0,0.26331667]
["bitfinex","BTCUSD",1745432304672,0.00413878,94067.0,94066.0,0.26331667]
["bitfinex","BTCUSD",1745432305092,0.00113878,94067.0,94066.0,0.26331667]
["bitfinex","BTCUSD",1745432305298,0.00013878,94067.0,94066.0,0.26331667]
["bitfinex","BTCUSD",1745432305515,0.00113878,94067.0,94066.0,0.26331667]
["bitfinex","BTCUSD",1745432305740,0.00213878,94067.0,94066.0,0.26331667]
["bitfinex","BTCUSD",1745432310768,0.00213878,94067.0,94066.0,0.001]
["bitfinex","BTCUSD",1745432310971,0.00213878,94067.0,94046.0,0.2126609]
["bitfinex","BTCUSD",1745432311198,0.00213878,94067.0,94047.0,0.35063298]
["bitfinex","BTCUSD",1745432311786,0.00013878,94067.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745432312050,0.00613878,94067.0,94047.0,0.56329158]
["bitfinex","BTCUSD",1745432312274,0.00713878,94067.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745432312426,0.00113878,94067.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745432312641,0.00113878,94067.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1745432312845,0.00213878,94067.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1745432313429,0.00113878,94067.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745432313650,0.00113878,94067.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1745432313891,0.00213878,94067.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745432314091,0.00013878,94067.0,94060.0,0.21262998]
["bitfinex","BTCUSD",1745432314304,0.00213878,94067.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1745432314507,0.00213878,94067.0,94059.0,0.22326381]
["bitfinex","BTCUSD",1745432314924,0.00213878,94067.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1745432315142,0.00113878,94067.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1745432315557,0.00313878,94067.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1745432315762,0.00313878,94067.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1745432316021,0.00613878,94067.0,94060.0,0.22326132]
["bitfinex","BTCUSD",1745432316222,0.00313878,94067.0,94054.0,0.34]
["bitfinex","BTCUSD",1745432316433,0.00313878,94067.0,94050.0,0.22328373]
["bitfinex","BTCUSD",1745432316434,0.00013878,94067.0,94051.0,0.34]
["bitfinex","BTCUSD",1745432316674,0.10689014,94066.0,94051.0,0.34]
["bitfinex","BTCUSD",1745432316871,0.10689014,94066.0,94045.0,0.0466]
["bitfinex","BTCUSD",1745432317339,0.10689014,94066.0,94044.0,0.34]
["bitfinex","BTCUSD",1745432317754,0.10689014,94066.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745432317965,0.10689014,94066.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745432318159,0.10689014,94066.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1745432318654,0.10689014,94066.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745432319026,0.05,94057.0,94046.0,0.01063309]
["bitfinex","BTCUSD",1745432319226,0.05,94057.0,94045.0,0.5632973]
["bitfinex","BTCUSD",1745432319419,0.05,94057.0,94046.0,0.01063309]
["bitfinex","BTCUSD",1745432319618,0.05,94057.0,94045.0,0.3506332]
["bitfinex","BTCUSD",1745432320444,0.05,94057.0,94043.0,0.35063343]
["bitfinex","BTCUSD",1745432320645,0.05,94057.0,94043.0,0.34]
["bitfinex","BTCUSD",1745432320847,0.05,94057.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1745432321110,0.05,94057.0,94038.0,0.27071287]
["bitfinex","BTCUSD",1745432321327,0.05,94057.0,94041.0,0.55267158]
["bitfinex","BTCUSD",1745432321500,0.05,94057.0,94043.0,0.01163343]
["bitfinex","BTCUSD",1745432321704,0.05,94057.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745432322042,0.05,94057.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1745432322269,0.05,94057.0,94042.0,0.22330401]
["bitfinex","BTCUSD",1745432322484,0.05,94057.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1745432322693,0.05,94057.0,94043.0,0.01163343]
["bitfinex","BTCUSD",1745432322922,0.05,94057.0,94043.0,0.22430159]
["bitfinex","BTCUSD",1745432323250,0.05,94057.0,94044.0,0.01163332]
["bitfinex","BTCUSD",1745432323490,0.05,94057.0,94044.0,0.001]
["bitfinex","BTCUSD",1745432324335,0.10689014,94056.0,94044.0,0.001]
["bitfinex","BTCUSD",1745432324551,0.01063298,94047.0,94044.0,0.001]
["bitfinex","BTCUSD",1745432324772,0.26086415,94045.0,94044.0,0.001]
["bitfinex","BTCUSD",1745432324977,0.21268493,94036.0,94024.0,0.0008508]
["bitfinex","BTCUSD",1745432325193,0.10589014,94035.0,94024.0,0.0008508]
["bitfinex","BTCUSD",1745432326254,0.10589014,94035.0,94031.0,0.00246261]
["bitfinex","BTCUSD",1745432327543,0.11089014,94035.0,94031.0,0.00246261]
["bitfinex","BTCUSD",1745432327989,0.11689014,94035.0,94031.0,0.00246261]
["bitfinex","BTCUSD",1745432329302,0.011,94035.0,94032.0,0.00197221]
["bitfinex","BTCUSD",1745432329524,0.011,94035.0,94031.0,0.00246261]
["bitfinex","BTCUSD",1745432329748,0.10689014,94034.0,94031.0,0.00246261]
["bitfinex","BTCUSD",1745432331092,0.11189014,94034.0,94031.0,0.00246261]
["bitfinex","BTCUSD",1745432332085,0.11789014,94034.0,94031.0,0.00246261]
["bitfinex","BTCUSD",1745432334344,0.11772927,94034.0,94031.0,0.00246261]
["bitfinex","BTCUSD",1745432335047,0.0466,94033.0,94031.0,0.00246261]
["bitfinex","BTCUSD",1745432335252,0.15239014,94032.0,94031.0,0.00246261]
["bitfinex","BTCUSD",1745432336054,0.10689014,94032.0,94031.0,0.00246261]
["bitfinex","BTCUSD",1745432337585,0.11789014,94032.0,94031.0,0.00246261]
["bitfinex","BTCUSD",1745432346206,0.011,94032.0,94031.0,0.00246261]
["bitfinex","BTCUSD",1745432346487,0.011,94032.0,94031.0,0.21515842]
["bitfinex","BTCUSD",1745432346706,0.011,94032.0,94031.0,0.26085842]
["bitfinex","BTCUSD",1745432346923,0.011,94032.0,94031.0,0.04816261]
["bitfinex","BTCUSD",1745432347127,0.011,94032.0,94031.0,0.26085842]
["bitfinex","BTCUSD",1745432347336,0.09812,94054.0,94031.0,0.26085781]
["bitfinex","BTCUSD",1745432347475,0.004,94032.0,94031.0,0.2714926]
["bitfinex","BTCUSD",1745432347679,0.007,94032.0,94031.0,0.2714926]
["bitfinex","BTCUSD",1745432348130,0.003,94032.0,94031.0,0.2714926]
["bitfinex","BTCUSD",1745432348504,0.007,94032.0,94031.0,0.6114926]
["bitfinex","BTCUSD",1745432349398,0.004,94032.0,94031.0,0.6114926]
["bitfinex","BTCUSD",1745432349705,0.006,94032.0,94031.0,0.6114926]
["bitfinex","BTCUSD",1745432350202,0.002,94032.0,94031.0,0.6114926]
["bitfinex","BTCUSD",1745432350446,0.002,94032.0,94031.0,0.38816261]
["bitfinex","BTCUSD",1745432350653,0.005,94032.0,94031.0,0.38816261]
["bitfinex","BTCUSD",1745432351366,0.005,94032.0,94031.0,0.60085842]
["bitfinex","BTCUSD",1745432352480,0.003,94032.0,94031.0,0.60085842]
["bitfinex","BTCUSD",1745432353203,0.09812,94061.0,94044.0,0.35063332]
["bitfinex","BTCUSD",1745432353414,0.10689014,94060.0,94044.0,0.5632996]
["bitfinex","BTCUSD",1745432353621,0.10689014,94060.0,94051.0,0.34]
["bitfinex","BTCUSD",1745432355400,0.10689014,94060.0,94045.0,0.0923]
["bitfinex","BTCUSD",1745432355619,0.10689014,94060.0,94051.0,0.34]
["bitfinex","BTCUSD",1745432356059,0.10989014,94060.0,94051.0,0.34]
["bitfinex","BTCUSD",1745432356617,0.005,94060.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745432356843,0.005,94060.0,94058.0,0.21263298]
["bitfinex","BTCUSD",1745432357071,0.002,94060.0,94059.0,0.38716864]
["bitfinex","BTCUSD",1745432357290,0.009,94060.0,94059.0,0.3852]
["bitfinex","BTCUSD",1745432357497,0.007,94060.0,94059.0,0.3852]
["bitfinex","BTCUSD",1745432357724,0.004,94060.0,94059.0,0.39121741]
["bitfinex","BTCUSD",1745432357956,0.004,94060.0,94059.0,0.3852]
["bitfinex","BTCUSD",1745432358591,0.000851,94072.0,94069.0,0.01063049]
["bitfinex","BTCUSD",1745432358802,0.000851,94072.0,94070.0,0.34]
["bitfinex","BTCUSD",1745432359676,0.000851,94072.0,94071.0,0.34]
["bitfinex","BTCUSD",1745432359882,0.00098978,94072.0,94071.0,0.34]
["bitfinex","BTCUSD",1745432360108,0.00398978,94072.0,94071.0,0.34]
["bitfinex","BTCUSD",1745432361416,0.00498978,94072.0,94071.0,0.34]
["bitfinex","BTCUSD",1745432363005,0.00798978,94072.0,94071.0,0.34]
["bitfinex","BTCUSD",1745432363224,0.00798978,94072.0,94070.0,0.21260656]
["bitfinex","BTCUSD",1745432363856,0.00798978,94072.0,94069.0,0.22323867]
["bitfinex","BTCUSD",1745432364076,0.00098978,94072.0,94070.0,0.21457562]
["bitfinex","BTCUSD",1745432364330,0.00398978,94072.0,94070.0,0.21457562]
["bitfinex","BTCUSD",1745432364514,0.00798978,94072.0,94070.0,0.21457562]
["bitfinex","BTCUSD",1745432364929,0.00398978,94072.0,94070.0,0.21457562]
["bitfinex","BTCUSD",1745432365140,0.00798978,94072.0,94070.0,0.21457562]
["bitfinex","BTCUSD",1745432365631,0.00398978,94072.0,94071.0,0.21260537]
["bitfinex","BTCUSD",1745432365858,0.00798978,94072.0,94071.0,0.21260537]
["bitfinex","BTCUSD",1745432366086,0.00798978,94072.0,94071.0,0.26047323]
["bitfinex","BTCUSD",1745432366304,0.00798978,94072.0,94071.0,0.25850537]
["bitfinex","BTCUSD",1745432366762,0.00498978,94072.0,94071.0,0.25850537]
["bitfinex","BTCUSD",1745432366975,0.00798978,94072.0,94071.0,0.25850537]
["bitfinex","BTCUSD",1745432367160,0.00398978,94072.0,94071.0,0.25850537]
["bitfinex","BTCUSD",1745432367333,0.00798978,94072.0,94071.0,0.59850537]
["bitfinex","BTCUSD",1745432367954,0.00798978,94072.0,94064.0,0.0486]
["bitfinex","BTCUSD",1745432368205,0.00798978,94072.0,94054.0,0.09808]
["bitfinex","BTCUSD",1745432368206,0.00798978,94072.0,94063.0,0.56325336]
["bitfinex","BTCUSD",1745432368563,0.00798978,94072.0,94058.0,0.0486]
["bitfinex","BTCUSD",1745432368741,0.00398978,94072.0,94060.0,0.22326167]
["bitfinex","BTCUSD",1745432368950,0.00698978,94072.0,94058.0,0.0486]
["bitfinex","BTCUSD",1745432369178,0.00698978,94072.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1745432369409,0.00698978,94072.0,94058.0,0.27186598]
["bitfinex","BTCUSD",1745432369614,0.00398978,94072.0,94059.0,0.22326225]
["bitfinex","BTCUSD",1745432369826,0.00598978,94072.0,94061.0,0.22325919]
["bitfinex","BTCUSD",1745432370030,0.00298978,94072.0,94059.0,0.01063162]
["bitfinex","BTCUSD",1745432370275,0.00298978,94072.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745432370495,0.00698978,94072.0,94059.0,0.01063162]
["bitfinex","BTCUSD",1745432370716,0.00698978,94072.0,94059.0,0.22326406]
["bitfinex","BTCUSD",1745432370929,0.00698978,94072.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1745432371353,0.00698978,94072.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1745432371575,0.00698978,94072.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1745432371830,0.00698978,94072.0,94055.0,0.22327296]
["bitfinex","BTCUSD",1745432372043,0.00698978,94072.0,94059.0,0.01063162]
["bitfinex","BTCUSD",1745432373823,0.00698978,94072.0,94063.0,0.01063117]
["bitfinex","BTCUSD",1745432374239,0.00698978,94072.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1745432374450,0.00698978,94072.0,94062.0,0.35676945]
["bitfinex","BTCUSD",1745432374654,0.00698978,94072.0,94062.0,0.13351443]
["bitfinex","BTCUSD",1745432374655,0.00498978,94072.0,94062.0,0.13351443]
["bitfinex","BTCUSD",1745432375087,0.00698978,94072.0,94062.0,0.13351443]
["bitfinex","BTCUSD",1745432375582,0.00498978,94072.0,94062.0,0.13351443]
["bitfinex","BTCUSD",1745432375808,0.00098978,94072.0,94062.0,0.13351443]
["bitfinex","BTCUSD",1745432376635,0.00298978,94072.0,94062.0,0.13351443]
["bitfinex","BTCUSD",1745432377065,0.00498978,94072.0,94062.0,0.13351443]
["bitfinex","BTCUSD",1745432378942,0.10689014,94071.0,94060.0,0.36630265]
["bitfinex","BTCUSD",1745432379155,0.10689014,94071.0,94061.0,0.34]
["bitfinex","BTCUSD",1745432379575,0.10689014,94071.0,94051.0,0.34]
["bitfinex","BTCUSD",1745432379709,0.10689014,94071.0,94050.0,0.36630265]
["bitfinex","BTCUSD",1745432379913,0.10689014,94071.0,94051.0,0.34]
["bitfinex","BTCUSD",1745432380122,0.10989014,94071.0,94051.0,0.34]
["bitfinex","BTCUSD",1745432380324,0.10889014,94071.0,94051.0,0.34]
["bitfinex","BTCUSD",1745432380530,0.0491,94068.0,94051.0,0.34]
["bitfinex","BTCUSD",1745432380770,0.01063117,94063.0,94051.0,0.001]
["bitfinex","BTCUSD",1745432380969,0.0488,94066.0,94051.0,0.001]
["bitfinex","BTCUSD",1745432380970,0.2232669,94058.0,94051.0,0.001]
["bitfinex","BTCUSD",1745432381200,0.10689014,94057.0,94051.0,0.001]
["bitfinex","BTCUSD",1745432381765,0.10689014,94057.0,94051.0,0.002]
["bitfinex","BTCUSD",1745432382538,0.10689014,94057.0,94051.0,0.003]
["bitfinex","BTCUSD",1745432382725,0.10689014,94057.0,94051.0,0.002]
["bitfinex","BTCUSD",1745432382930,0.10689014,94057.0,94051.0,0.001]
["bitfinex","BTCUSD",1745432383134,0.11189014,94057.0,94051.0,0.001]
["bitfinex","BTCUSD",1745432383356,0.11789014,94057.0,94051.0,0.001]
["bitfinex","BTCUSD",1745432385510,0.11789014,94057.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745432385511,0.11289014,94057.0,94047.0,0.01063298]
["bitfinex","BTCUSD",1745432385704,0.11289014,94057.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745432385915,0.11689014,94057.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745432386290,0.11689014,94057.0,94045.0,0.22329697]
["bitfinex","BTCUSD",1745432386485,0.11689014,94057.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745432386687,0.10689014,94057.0,94048.0,0.22329007]
["bitfinex","BTCUSD",1745432386895,0.11489014,94057.0,94048.0,0.22329007]
["bitfinex","BTCUSD",1745432387311,0.10989014,94057.0,94047.0,0.21265914]
["bitfinex","BTCUSD",1745432387516,0.10989014,94057.0,94047.0,0.21265962]
["bitfinex","BTCUSD",1745432387899,0.11389014,94057.0,94047.0,0.21265962]
["bitfinex","BTCUSD",1745432388283,0.11389014,94057.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745432388490,0.11089014,94057.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745432388717,0.11089014,94057.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745432388923,0.11389014,94057.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745432389133,0.10989014,94057.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745432389332,0.11389014,94057.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745432389607,0.11389014,94057.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745432389814,0.10689014,94057.0,94047.0,0.05893298]
["bitfinex","BTCUSD",1745432390141,0.11589014,94057.0,94047.0,0.05893298]
["bitfinex","BTCUSD",1745432390770,0.11089014,94057.0,94041.0,0.34]
["bitfinex","BTCUSD",1745432390997,0.11489014,94057.0,94041.0,0.34]
["bitfinex","BTCUSD",1745432391697,0.11489014,94057.0,94041.0,0.35063365]
["bitfinex","BTCUSD",1745432391919,0.11089014,94057.0,94041.0,0.35063365]
["bitfinex","BTCUSD",1745432392179,0.10989014,94057.0,94041.0,0.34]
["bitfinex","BTCUSD",1745432392393,0.11289014,94057.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745432392612,0.11489014,94057.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745432392832,0.008,94057.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745432393044,0.008,94057.0,94056.0,0.3876]
["bitfinex","BTCUSD",1745432393261,0.005,94057.0,94056.0,0.3876]
["bitfinex","BTCUSD",1745432393469,0.000851,94073.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745432393678,0.10787992,94072.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745432394079,0.05,94063.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745432394803,0.05,94063.0,94056.0,0.39823196]
["bitfinex","BTCUSD",1745432395418,0.001,94057.0,94056.0,0.39823196]
["bitfinex","BTCUSD",1745432395993,0.05,94063.0,94056.0,0.39823196]
["bitfinex","BTCUSD",1745432396202,0.05,94063.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1745432396403,0.05,94063.0,94061.0,0.21262604]
["bitfinex","BTCUSD",1745432396603,0.05,94063.0,94062.0,0.34]
["bitfinex","BTCUSD",1745432396940,0.051,94063.0,94062.0,0.34]
["bitfinex","BTCUSD",1745432397343,0.052,94063.0,94062.0,0.34]
["bitfinex","BTCUSD",1745432397888,0.05,94063.0,94062.0,0.34]
["bitfinex","BTCUSD",1745432398595,0.052,94063.0,94061.0,0.34]
["bitfinex","BTCUSD",1745432399028,0.05,94063.0,94061.0,0.34]
["bitfinex","BTCUSD",1745432399435,0.053,94063.0,94027.0,0.09497996]
["bitfinex","BTCUSD",1745432399814,0.053,94063.0,94042.0,0.35063354]
["bitfinex","BTCUSD",1745432400032,0.002,94063.0,94042.0,0.35063354]
["bitfinex","BTCUSD",1745432400209,0.004,94063.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1745432400353,0.004,94063.0,94045.0,0.00601741]
["bitfinex","BTCUSD",1745432400568,0.004,94063.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745432400862,0.004,94063.0,94051.0,0.34]
["bitfinex","BTCUSD",1745432401272,0.002,94063.0,94051.0,0.34]
["bitfinex","BTCUSD",1745432402095,0.0473,94066.0,94051.0,0.34]
["bitfinex","BTCUSD",1745432402330,0.10689014,94065.0,94051.0,0.34]
["bitfinex","BTCUSD",1745432404041,0.05,94056.0,94051.0,0.34]
["bitfinex","BTCUSD",1745432405096,0.05,94056.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1745432405305,0.05,94056.0,94053.0,0.0106323]
["bitfinex","BTCUSD",1745432405510,0.05,94056.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1745432405936,0.05,94056.0,94055.0,0.55264153]
["bitfinex","BTCUSD",1745432406183,0.05,94056.0,94055.0,0.34]
["bitfinex","BTCUSD",1745432407537,0.051,94056.0,94055.0,0.34]
["bitfinex","BTCUSD",1745432407947,0.052,94056.0,94055.0,0.34]
["bitfinex","BTCUSD",1745432408835,0.052,94056.0,94055.0,0.4348]
["bitfinex","BTCUSD",1745432409630,0.052,94056.0,94055.0,0.385]
["bitfinex","BTCUSD",1745432409843,0.052,94056.0,94055.0,0.34]
["bitfinex","BTCUSD",1745432423536,0.052,94056.0,94055.0,0.389]
["bitfinex","BTCUSD",1745432423755,0.052,94056.0,94055.0,0.60164153]
["bitfinex","BTCUSD",1745432424194,0.002,94056.0,94055.0,0.60164153]
["bitfinex","BTCUSD",1745432425715,0.002,94056.0,94055.0,0.55264153]
["bitfinex","BTCUSD",1745432428122,0.15263248,94088.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1745432428438,0.10864142,94087.0,94060.0,0.37693416]
["bitfinex","BTCUSD",1745432428784,0.01062857,94086.0,94060.0,0.36630265]
["bitfinex","BTCUSD",1745432428993,0.10689014,94085.0,94060.0,0.36630265]
["bitfinex","BTCUSD",1745432429188,0.01062891,94083.0,94060.0,0.36630265]
["bitfinex","BTCUSD",1745432429399,0.10689014,94082.0,94060.0,0.36630265]
["bitfinex","BTCUSD",1745432429579,0.05,94076.0,94060.0,0.36630265]
["bitfinex","BTCUSD",1745432429781,0.10689014,94075.0,94060.0,0.36630265]
["bitfinex","BTCUSD",1745432430245,0.10689014,94075.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1745432430851,0.10689014,94075.0,94061.0,0.22325859]
["bitfinex","BTCUSD",1745432431052,0.10889014,94075.0,94061.0,0.22325859]
["bitfinex","BTCUSD",1745432431269,0.10689014,94075.0,94061.0,0.22325859]
["bitfinex","BTCUSD",1745432431691,0.10889014,94075.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1745432432630,0.11089014,94075.0,94062.0,0.01063128]
["bitfinex","BTCUSD",1745432432848,0.11089014,94075.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1745432433311,0.004,94075.0,94063.0,0.0475]
["bitfinex","BTCUSD",1745432433768,0.004,94075.0,94074.0,0.55259859]
["bitfinex","BTCUSD",1745432434011,0.004,94075.0,94074.0,0.60159859]
["bitfinex","BTCUSD",1745432434458,0.05,94076.0,94075.0,0.34]
["bitfinex","BTCUSD",1745432434652,4.633e-05,94088.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745432435113,4.633e-05,94088.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745432435727,4.633e-05,94088.0,94077.0,0.56321933]
["bitfinex","BTCUSD",1745432435866,4.633e-05,94088.0,94078.0,0.21258763]
["bitfinex","BTCUSD",1745432436074,0.00304633,94088.0,94079.0,0.22321481]
["bitfinex","BTCUSD",1745432436578,0.00304633,94088.0,94080.0,0.01062925]
["bitfinex","BTCUSD",1745432436771,0.00504633,94088.0,94087.0,0.60046921]
["bitfinex","BTCUSD",1745432437188,0.00304633,94088.0,94087.0,0.60046921]
["bitfinex","BTCUSD",1745432437409,0.00604633,94088.0,94087.0,0.60046921]
["bitfinex","BTCUSD",1745432437686,0.00604633,94088.0,94087.0,0.69842921]
["bitfinex","BTCUSD",1745432437890,0.00304633,94088.0,94087.0,0.69842921]
["bitfinex","BTCUSD",1745432438254,0.00604633,94088.0,94087.0,0.69842921]
["bitfinex","BTCUSD",1745432438672,0.00304633,94088.0,94087.0,0.69842921]
["bitfinex","BTCUSD",1745432439072,0.00404633,94088.0,94087.0,0.69842921]
["bitfinex","BTCUSD",1745432439293,0.00104633,94088.0,94087.0,0.69842921]
["bitfinex","BTCUSD",1745432442701,4.633e-05,94088.0,94087.0,0.69842921]
["bitfinex","BTCUSD",1745432448131,4.633e-05,94088.0,94087.0,0.80631935]
["bitfinex","BTCUSD",1745432448334,4.633e-05,94088.0,94087.0,0.85261935]
["bitfinex","BTCUSD",1745432452298,4.633e-05,94088.0,94087.0,1.45470535]
["bitfinex","BTCUSD",1745432452527,4.633e-05,94088.0,94087.0,1.33382535]
["bitfinex","BTCUSD",1745432452710,4.633e-05,94088.0,94087.0,1.04381935]
["bitfinex","BTCUSD",1745432453179,4.633e-05,94088.0,94087.0,0.85261935]
["bitfinex","BTCUSD",1745432453408,4.633e-05,94088.0,94087.0,1.15783935]
["bitfinex","BTCUSD",1745432453604,4.633e-05,94088.0,94087.0,1.15883935]
["bitfinex","BTCUSD",1745432454813,4.633e-05,94088.0,94087.0,0.95583235]
["bitfinex","BTCUSD",1745432455028,4.633e-05,94088.0,94087.0,0.85461935]
["bitfinex","BTCUSD",1745432455201,4.633e-05,94088.0,94087.0,0.97629235]
["bitfinex","BTCUSD",1745432455410,4.633e-05,94088.0,94087.0,0.96518235]
["bitfinex","BTCUSD",1745432456013,0.00071286,94103.0,94102.0,0.64723533]
["bitfinex","BTCUSD",1745432457745,0.00271286,94103.0,94102.0,0.64723533]
["bitfinex","BTCUSD",1745432458400,0.00171286,94103.0,94102.0,0.64723533]
["bitfinex","BTCUSD",1745432458525,0.00271286,94103.0,94102.0,0.64723533]
["bitfinex","BTCUSD",1745432458935,0.00371286,94103.0,94102.0,0.64723533]
["bitfinex","BTCUSD",1745432460571,0.00371286,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1745432461220,0.00371286,94103.0,94087.0,0.0479]
["bitfinex","BTCUSD",1745432461462,0.00371286,94103.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745432461683,0.00371286,94103.0,94093.0,0.34]
["bitfinex","BTCUSD",1745432462083,0.00171286,94103.0,94093.0,0.34]
["bitfinex","BTCUSD",1745432462313,0.00071286,94103.0,94093.0,0.34]
["bitfinex","BTCUSD",1745432462519,0.00071286,94103.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745432462701,0.00071286,94103.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745432462917,0.00071286,94103.0,94095.0,0.35062755]
["bitfinex","BTCUSD",1745432463126,0.00071286,94103.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745432463325,0.00071286,94103.0,94100.0,0.22316486]
["bitfinex","BTCUSD",1745432463533,0.00071286,94103.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745432463897,0.00071286,94103.0,94101.0,0.00297539]
["bitfinex","BTCUSD",1745432464129,0.00071286,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1745432465069,0.00171286,94103.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745432465273,0.00171286,94103.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745432465674,0.00171286,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1745432465895,0.00271286,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1745432466316,0.00271286,94103.0,94102.0,0.3884]
["bitfinex","BTCUSD",1745432466521,0.00071286,94103.0,94102.0,0.3884]
["bitfinex","BTCUSD",1745432466948,0.00271286,94103.0,94102.0,0.3884]
["bitfinex","BTCUSD",1745432467216,0.00371286,94103.0,94102.0,0.3884]
["bitfinex","BTCUSD",1745432467658,0.00371286,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1745432467877,0.00371286,94103.0,94100.0,0.56316477]
["bitfinex","BTCUSD",1745432468145,0.00371286,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1745432468794,0.00271286,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1745432469217,0.00371286,94103.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745432469450,0.00271286,94103.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745432469651,0.00171286,94103.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745432469862,0.00271286,94103.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745432470422,0.00271286,94103.0,94100.0,0.22316514]
["bitfinex","BTCUSD",1745432470656,0.00271286,94103.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745432471383,0.00171286,94103.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745432471844,0.00271286,94103.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745432472041,0.00271286,94103.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1745432472282,0.00271286,94103.0,94100.0,0.22316509]
["bitfinex","BTCUSD",1745432472528,0.00271286,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1745432472942,0.00171286,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1745432473595,0.00371286,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1745432474799,0.00371286,94103.0,94099.0,0.0498]
["bitfinex","BTCUSD",1745432475033,0.00371286,94103.0,94096.0,0.3884]
["bitfinex","BTCUSD",1745432475263,0.00371286,94103.0,94096.0,0.60094801]
["bitfinex","BTCUSD",1745432475467,0.00371286,94103.0,94097.0,0.01664474]
["bitfinex","BTCUSD",1745432475725,0.00371286,94103.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745432475931,0.00371286,94103.0,94101.0,0.55253624]
["bitfinex","BTCUSD",1745432476140,0.00271286,94103.0,94101.0,0.55253624]
["bitfinex","BTCUSD",1745432476463,0.00071286,94103.0,94101.0,0.55253624]
["bitfinex","BTCUSD",1745432477265,0.00171286,94103.0,94101.0,0.55253624]
["bitfinex","BTCUSD",1745432477671,0.00071286,94103.0,94101.0,0.55253624]
["bitfinex","BTCUSD",1745432478122,0.00171286,94103.0,94101.0,0.55253624]
["bitfinex","BTCUSD",1745432478347,0.00271286,94103.0,94100.0,0.34]
["bitfinex","BTCUSD",1745432478511,0.00271286,94103.0,94100.0,0.34601741]
["bitfinex","BTCUSD",1745432478736,0.00271286,94103.0,94100.0,0.35062699]
["bitfinex","BTCUSD",1745432478915,0.00271286,94103.0,94101.0,0.21253759]
["bitfinex","BTCUSD",1745432479115,0.00171286,94103.0,94101.0,0.21253759]
["bitfinex","BTCUSD",1745432479565,0.00171286,94103.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745432479735,0.00271286,94103.0,94099.0,0.3506271]
["bitfinex","BTCUSD",1745432479970,0.00271286,94103.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745432480281,0.00171286,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1745432480626,0.00071286,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1745432481030,0.00171286,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1745432481239,0.00171286,94103.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745432481486,0.00171286,94103.0,94099.0,0.34]
["bitfinex","BTCUSD",1745432481692,0.00271286,94103.0,94099.0,0.34]
["bitfinex","BTCUSD",1745432482119,0.00271286,94103.0,94099.0,0.3506271]
["bitfinex","BTCUSD",1745432482339,0.00271286,94103.0,94098.0,0.35062721]
["bitfinex","BTCUSD",1745432482598,0.00071286,94103.0,94098.0,0.34]
["bitfinex","BTCUSD",1745432482812,0.00171286,94103.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745432483033,0.00171286,94103.0,94093.0,0.46327447]
["bitfinex","BTCUSD",1745432483321,0.00171286,94103.0,94093.0,0.36543447]
["bitfinex","BTCUSD",1745432483506,0.00371286,94103.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1745432483680,0.00371286,94103.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745432483893,0.00371286,94103.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745432484096,0.00171286,94103.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745432484301,0.00071286,94103.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1745432484482,0.00071286,94103.0,94102.0,0.21855274]
["bitfinex","BTCUSD",1745432484679,0.00071286,94103.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1745432485061,0.00071286,94103.0,94102.0,0.25763533]
["bitfinex","BTCUSD",1745432485895,0.00271286,94103.0,94102.0,0.25763533]
["bitfinex","BTCUSD",1745432486575,0.00171286,94103.0,94102.0,0.25763533]
["bitfinex","BTCUSD",1745432486800,0.00371286,94103.0,94102.0,0.25763533]
["bitfinex","BTCUSD",1745432487286,0.00371286,94103.0,94102.0,0.36452547]
["bitfinex","BTCUSD",1745432490175,0.00371286,94103.0,94102.0,0.25763533]
["bitfinex","BTCUSD",1745432490386,0.00371286,94103.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1745432490601,0.00371286,94103.0,94101.0,0.21253622]
["bitfinex","BTCUSD",1745432491575,0.00271286,94103.0,94101.0,0.21253622]
["bitfinex","BTCUSD",1745432491784,0.00071286,94103.0,94101.0,0.21253622]
["bitfinex","BTCUSD",1745432491987,0.00171286,94103.0,94101.0,0.21253622]
["bitfinex","BTCUSD",1745432492185,0.00271286,94103.0,94101.0,0.21253622]
["bitfinex","BTCUSD",1745432495867,0.00271286,94103.0,94101.0,0.21253596]
["bitfinex","BTCUSD",1745432496102,0.00271286,94103.0,94089.0,0.0493]
["bitfinex","BTCUSD",1745432496322,0.00271286,94103.0,94065.0,0.06454085]
["bitfinex","BTCUSD",1745432496323,0.00175128,94102.0,94090.0,0.36543447]
["bitfinex","BTCUSD",1745432496551,0.00271286,94103.0,94090.0,0.36543447]
["bitfinex","BTCUSD",1745432496779,0.00423034,94101.0,94090.0,0.36543447]
["bitfinex","BTCUSD",1745432497001,0.0468,94102.0,94090.0,0.36543447]
["bitfinex","BTCUSD",1745432497229,0.0468,94102.0,94090.0,0.37606259]
["bitfinex","BTCUSD",1745432497661,0.0498,94102.0,94090.0,0.36543447]
["bitfinex","BTCUSD",1745432497889,0.0498,94102.0,94090.0,0.37606259]
["bitfinex","BTCUSD",1745432498772,0.0538,94102.0,94090.0,0.36543447]
["bitfinex","BTCUSD",1745432499201,0.0538,94102.0,94090.0,0.37606259]
["bitfinex","BTCUSD",1745432499422,0.0538,94102.0,94091.0,0.22318818]
["bitfinex","BTCUSD",1745432499790,0.0538,94102.0,94091.0,0.21256018]
["bitfinex","BTCUSD",1745432500375,0.0508,94102.0,94091.0,0.22318818]
["bitfinex","BTCUSD",1745432500601,0.0538,94102.0,94093.0,0.2125549]
["bitfinex","BTCUSD",1745432500813,0.0498,94102.0,94093.0,0.2125549]
["bitfinex","BTCUSD",1745432501248,0.0538,94102.0,94093.0,0.2125549]
["bitfinex","BTCUSD",1745432501659,0.0498,94102.0,94093.0,0.2125549]
["bitfinex","BTCUSD",1745432501855,0.0468,94102.0,94093.0,0.2125549]
["bitfinex","BTCUSD",1745432502109,0.0508,94102.0,94093.0,0.2125549]
["bitfinex","BTCUSD",1745432502337,0.0538,94102.0,94093.0,0.2125549]
["bitfinex","BTCUSD",1745432502740,0.0538,94102.0,94091.0,0.22318818]
["bitfinex","BTCUSD",1745432503000,0.0538,94102.0,94091.0,0.21256018]
["bitfinex","BTCUSD",1745432503215,0.0538,94102.0,94090.0,0.36543447]
["bitfinex","BTCUSD",1745432503825,0.0498,94102.0,94090.0,0.36543447]
["bitfinex","BTCUSD",1745432504035,0.0508,94102.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432504238,0.0538,94102.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432504656,0.0498,94102.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432504875,0.0568,94102.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432505242,0.0468,94102.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432505446,0.0498,94102.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432505659,0.0538,94102.0,94091.0,0.22318818]
["bitfinex","BTCUSD",1745432506021,0.0538,94102.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745432506266,0.0538,94102.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1745432506692,0.0538,94102.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745432506907,0.0498,94102.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745432507125,0.0508,94102.0,94093.0,0.22318156]
["bitfinex","BTCUSD",1745432507342,0.007,94102.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745432507552,0.004,94102.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1745432507736,0.00071286,94103.0,94094.0,0.22317927]
["bitfinex","BTCUSD",1745432508044,0.008,94102.0,94094.0,0.22317927]
["bitfinex","BTCUSD",1745432508251,0.008,94102.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745432508449,0.004,94102.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745432508598,0.00071286,94103.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745432508823,0.005,94102.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745432510133,0.005,94102.0,94094.0,0.0456]
["bitfinex","BTCUSD",1745432510341,0.005,94102.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432510551,0.004,94102.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745432510740,0.005,94102.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432510990,0.009,94102.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745432511204,0.004,94102.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745432511421,0.00071286,94103.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745432511647,0.005,94102.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745432512081,0.002,94102.0,94100.0,0.21253985]
["bitfinex","BTCUSD",1745432512304,0.006,94102.0,94100.0,0.25783985]
["bitfinex","BTCUSD",1745432512537,0.006,94102.0,94101.0,0.0489]
["bitfinex","BTCUSD",1745432513262,0.009,94102.0,94101.0,0.0489]
["bitfinex","BTCUSD",1745432513468,0.00071286,94103.0,94101.0,0.0489]
["bitfinex","BTCUSD",1745432513908,0.008,94102.0,94101.0,0.0489]
["bitfinex","BTCUSD",1745432514372,0.003,94102.0,94101.0,0.0489]
["bitfinex","BTCUSD",1745432514762,0.00471286,94103.0,94101.0,0.0489]
["bitfinex","BTCUSD",1745432515171,0.00071286,94103.0,94101.0,0.0489]
["bitfinex","BTCUSD",1745432515611,0.004,94102.0,94101.0,0.0489]
["bitfinex","BTCUSD",1745432515818,0.004,94102.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745432516069,0.004,94102.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745432516333,0.004,94102.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745432516735,0.00371286,94103.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745432516948,0.00471286,94103.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745432517144,0.002,94102.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745432517382,0.002,94102.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745432517811,0.007,94102.0,94096.0,0.05562744]
["bitfinex","BTCUSD",1745432518243,0.007,94102.0,94096.0,0.045]
["bitfinex","BTCUSD",1745432518452,0.00071286,94103.0,94096.0,0.05562744]
["bitfinex","BTCUSD",1745432518670,0.003,94102.0,94096.0,0.045]
["bitfinex","BTCUSD",1745432518889,0.005,94102.0,94096.0,0.05562744]
["bitfinex","BTCUSD",1745432519103,0.005,94102.0,94096.0,0.045]
["bitfinex","BTCUSD",1745432519900,0.003,94102.0,94096.0,0.045]
["bitfinex","BTCUSD",1745432520379,0.005,94102.0,94096.0,0.045]
["bitfinex","BTCUSD",1745432520611,0.002,94102.0,94096.0,0.045]
["bitfinex","BTCUSD",1745432520827,0.004,94102.0,94096.0,0.045]
["bitfinex","BTCUSD",1745432521227,0.004,94102.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745432521523,0.004,94102.0,94092.0,0.47971016]
["bitfinex","BTCUSD",1745432522167,0.002,94102.0,94092.0,0.47971016]
["bitfinex","BTCUSD",1745432522382,0.003,94102.0,94092.0,0.47971016]
["bitfinex","BTCUSD",1745432523030,0.001,94102.0,94092.0,0.47971016]
["bitfinex","BTCUSD",1745432523249,0.002,94102.0,94092.0,0.47971016]
["bitfinex","BTCUSD",1745432523462,0.002,94102.0,94092.0,0.23985508]
["bitfinex","BTCUSD",1745432523684,0.001,94102.0,94092.0,0.23985508]
["bitfinex","BTCUSD",1745432523896,0.001,94102.0,94092.0,0.47971016]
["bitfinex","BTCUSD",1745432524111,0.002,94102.0,94092.0,0.47971016]
["bitfinex","BTCUSD",1745432525214,0.002,94102.0,94092.0,0.23985508]
["bitfinex","BTCUSD",1745432526566,0.002,94102.0,94092.0,0.47971016]
["bitfinex","BTCUSD",1745432526788,0.002,94102.0,94092.0,0.23985508]
["bitfinex","BTCUSD",1745432527454,0.002,94102.0,94093.0,0.00601741]
["bitfinex","BTCUSD",1745432527664,0.002,94102.0,94092.0,0.25048297]
["bitfinex","BTCUSD",1745432527851,0.002,94102.0,94092.0,0.49033805]
["bitfinex","BTCUSD",1745432528271,0.002,94102.0,94092.0,0.47971016]
["bitfinex","BTCUSD",1745432528471,0.001,94102.0,94092.0,0.47971016]
["bitfinex","BTCUSD",1745432528702,0.003,94102.0,94092.0,0.47971016]
["bitfinex","BTCUSD",1745432529185,0.003,94102.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745432529394,0.003,94102.0,94094.0,0.22318085]
["bitfinex","BTCUSD",1745432529832,0.003,94102.0,94094.0,0.21255318]
["bitfinex","BTCUSD",1745432530052,0.00071286,94103.0,94094.0,0.21255318]
["bitfinex","BTCUSD",1745432530275,0.001,94102.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745432530492,0.001,94102.0,94094.0,0.21255141]
["bitfinex","BTCUSD",1745432530709,0.00071286,94103.0,94094.0,0.21255141]
["bitfinex","BTCUSD",1745432530921,0.002,94102.0,94094.0,0.22317908]
["bitfinex","BTCUSD",1745432531110,0.004,94102.0,94094.0,0.22317908]
["bitfinex","BTCUSD",1745432531594,0.002,94102.0,94094.0,0.22317908]
["bitfinex","BTCUSD",1745432531810,0.002,94102.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1745432532253,0.002,94102.0,94100.0,0.21253847]
["bitfinex","BTCUSD",1745432532496,0.003,94102.0,94100.0,0.21253847]
["bitfinex","BTCUSD",1745432532710,0.00271286,94103.0,94100.0,0.21253847]
["bitfinex","BTCUSD",1745432532711,0.00271286,94103.0,94100.0,0.22316546]
["bitfinex","BTCUSD",1745432532974,0.00271286,94103.0,94102.0,0.26053533]
["bitfinex","BTCUSD",1745432533621,0.00071286,94103.0,94102.0,0.048]
["bitfinex","BTCUSD",1745432534273,0.00371286,94103.0,94102.0,0.048]
["bitfinex","BTCUSD",1745432534481,0.00071286,94103.0,94102.0,0.048]
["bitfinex","BTCUSD",1745432535835,0.00271286,94103.0,94101.0,0.0472]
["bitfinex","BTCUSD",1745432536059,0.00271286,94103.0,94101.0,0.25973557]
["bitfinex","BTCUSD",1745432536302,0.00471286,94103.0,94101.0,0.25973557]
["bitfinex","BTCUSD",1745432536741,0.00271286,94103.0,94101.0,0.25973557]
["bitfinex","BTCUSD",1745432536972,0.00071286,94103.0,94101.0,0.25973557]
["bitfinex","BTCUSD",1745432537210,0.00271286,94103.0,94101.0,0.0472]
["bitfinex","BTCUSD",1745432537442,0.00471286,94103.0,94101.0,0.0472]
["bitfinex","BTCUSD",1745432537668,0.00471286,94103.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1745432537898,0.00471286,94103.0,94094.0,0.22317946]
["bitfinex","BTCUSD",1745432538130,0.00471286,94103.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1745432538333,0.00471286,94103.0,94093.0,0.0973]
["bitfinex","BTCUSD",1745432538541,0.00471286,94103.0,94092.0,0.47971016]
["bitfinex","BTCUSD",1745432538542,0.00471286,94103.0,94092.0,0.23985508]
["bitfinex","BTCUSD",1745432538758,0.00271286,94103.0,94092.0,0.23985508]
["bitfinex","BTCUSD",1745432538976,0.00371286,94103.0,94092.0,0.23985508]
["bitfinex","BTCUSD",1745432539195,0.00171286,94103.0,94092.0,0.23985508]
["bitfinex","BTCUSD",1745432539484,0.00171286,94103.0,94093.0,0.3655337]
["bitfinex","BTCUSD",1745432539699,0.00271286,94103.0,94093.0,0.3655337]
["bitfinex","BTCUSD",1745432539917,0.00171286,94103.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745432540149,0.107603,94103.0,94093.0,0.3655337]
["bitfinex","BTCUSD",1745432540369,0.10689014,94102.0,94093.0,0.3655337]
["bitfinex","BTCUSD",1745432540587,0.1104444,94102.0,94093.0,0.3655337]
["bitfinex","BTCUSD",1745432540810,0.10689014,94102.0,94093.0,0.3655337]
["bitfinex","BTCUSD",1745432541036,0.00355426,94101.0,94093.0,0.3655337]
["bitfinex","BTCUSD",1745432541251,0.1104444,94101.0,94093.0,0.3655337]
["bitfinex","BTCUSD",1745432541903,0.10689014,94100.0,94093.0,0.3655337]
["bitfinex","BTCUSD",1745432542111,0.00355196,94099.0,94093.0,0.3655337]
["bitfinex","BTCUSD",1745432542329,0.10689014,94098.0,94093.0,0.3655337]
["bitfinex","BTCUSD",1745432542780,0.00355196,94097.0,94093.0,0.3655337]
["bitfinex","BTCUSD",1745432543004,0.00355196,94097.0,94087.0,0.3655337]
["bitfinex","BTCUSD",1745432543502,0.10689014,94098.0,94087.0,0.3655337]
["bitfinex","BTCUSD",1745432545380,0.10689014,94098.0,94088.0,0.006]
["bitfinex","BTCUSD",1745432545571,0.10889014,94098.0,94088.0,0.006]
["bitfinex","BTCUSD",1745432546046,0.11089014,94098.0,94088.0,0.006]
["bitfinex","BTCUSD",1745432548241,0.00355196,94097.0,94088.0,0.006]
["bitfinex","BTCUSD",1745432549259,0.00355196,94097.0,94088.0,0.005]
["bitfinex","BTCUSD",1745432549460,0.002,94097.0,94088.0,0.005]
["bitfinex","BTCUSD",1745432550121,0.002,94097.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432550253,0.004,94097.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432550471,0.004,94097.0,94091.0,0.21255909]
["bitfinex","BTCUSD",1745432551126,0.004,94097.0,94089.0,0.21256469]
["bitfinex","BTCUSD",1745432551355,0.002,94097.0,94090.0,0.22318851]
["bitfinex","BTCUSD",1745432551554,0.00071286,94103.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745432551804,0.002,94097.0,94093.0,0.3655337]
["bitfinex","BTCUSD",1745432551937,0.003,94097.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745432552168,0.005,94097.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745432552368,0.002,94097.0,94091.0,0.21256018]
["bitfinex","BTCUSD",1745432552578,0.10689014,94102.0,94089.0,0.21256469]
["bitfinex","BTCUSD",1745432552821,0.10689014,94102.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745432553006,0.10689014,94102.0,94091.0,0.22318818]
["bitfinex","BTCUSD",1745432553430,0.003,94097.0,94091.0,0.22318818]
["bitfinex","BTCUSD",1745432554182,0.003,94097.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745432554581,0.003,94097.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745432554793,0.002,94097.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745432555437,0.10989014,94102.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745432555634,0.10689014,94102.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745432555842,0.005,94097.0,94088.0,0.005]
["bitfinex","BTCUSD",1745432556057,0.005,94097.0,94088.0,0.01562834]
["bitfinex","BTCUSD",1745432556192,0.005,94097.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745432556390,0.004,94097.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745432556837,0.004,94097.0,94088.0,0.01562834]
["bitfinex","BTCUSD",1745432557041,0.004,94097.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745432557501,0.004,94097.0,94088.0,0.005]
["bitfinex","BTCUSD",1745432557722,0.10989014,94102.0,94088.0,0.005]
["bitfinex","BTCUSD",1745432557934,0.002,94097.0,94088.0,0.005]
["bitfinex","BTCUSD",1745432558283,0.004,94097.0,94088.0,0.005]
["bitfinex","BTCUSD",1745432558539,0.006,94097.0,94088.0,0.005]
["bitfinex","BTCUSD",1745432558739,0.00351758,94096.0,94088.0,0.005]
["bitfinex","BTCUSD",1745432559929,0.00551758,94096.0,94088.0,0.005]
["bitfinex","BTCUSD",1745432561072,0.00751758,94096.0,94087.0,0.18248691]
["bitfinex","BTCUSD",1745432561279,0.004,94096.0,94087.0,0.18248691]
["bitfinex","BTCUSD",1745432561489,0.004,94096.0,94086.0,0.25053641]
["bitfinex","BTCUSD",1745432562134,0.002,94096.0,94086.0,0.25053641]
["bitfinex","BTCUSD",1745432562345,0.002,94096.0,94086.0,0.23990784]
["bitfinex","BTCUSD",1745432562549,0.004,94096.0,94086.0,0.25053641]
["bitfinex","BTCUSD",1745432562757,0.002,94096.0,94086.0,0.25053641]
["bitfinex","BTCUSD",1745432563002,0.004,94096.0,94086.0,0.25053641]
["bitfinex","BTCUSD",1745432563206,0.004,94096.0,94086.0,0.23990784]
["bitfinex","BTCUSD",1745432563416,0.004,94096.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745432563636,0.002,94096.0,94086.0,0.25053641]
["bitfinex","BTCUSD",1745432563846,0.002,94096.0,94086.0,0.23990784]
["bitfinex","BTCUSD",1745432564520,0.003,94096.0,94086.0,0.23990784]
["bitfinex","BTCUSD",1745432564990,0.001,94096.0,94086.0,0.23990784]
["bitfinex","BTCUSD",1745432565207,0.003,94096.0,94086.0,0.23990784]
["bitfinex","BTCUSD",1745432565654,0.001,94096.0,94086.0,0.23990784]
["bitfinex","BTCUSD",1745432566541,0.003,94096.0,94086.0,0.23990784]
["bitfinex","BTCUSD",1745432567642,0.003,94096.0,94086.0,0.25053641]
["bitfinex","BTCUSD",1745432568789,0.003,94096.0,94086.0,0.46310768]
["bitfinex","BTCUSD",1745432569017,0.003,94096.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745432569235,0.003,94096.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432569455,0.003,94096.0,94091.0,0.22318639]
["bitfinex","BTCUSD",1745432569883,0.001,94096.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432570106,0.001,94096.0,94091.0,0.22318639]
["bitfinex","BTCUSD",1745432570335,0.10689014,94102.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432570549,0.10689014,94102.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745432570771,0.003,94096.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745432570988,0.003,94096.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432571460,0.10689014,94102.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432571854,0.002,94096.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432572337,0.10989014,94102.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432572553,0.003,94096.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432573393,0.10989014,94102.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432573601,0.11289014,94102.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745432573852,0.003,94096.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745432574058,0.003,94096.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745432574358,0.00350598,94095.0,94093.0,0.22318327]
["bitfinex","BTCUSD",1745432574557,0.11289014,94102.0,94093.0,0.22318327]
["bitfinex","BTCUSD",1745432574558,0.10989014,94102.0,94093.0,0.22318327]
["bitfinex","BTCUSD",1745432574903,0.10989014,94102.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745432575117,0.003,94096.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745432575543,0.00071286,94103.0,94100.0,0.22316515]
["bitfinex","BTCUSD",1745432575970,0.003,94102.0,94100.0,0.22316515]
["bitfinex","BTCUSD",1745432576188,0.003,94102.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745432576394,0.00071286,94103.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745432576626,0.00571286,94103.0,94095.0,0.0482]
["bitfinex","BTCUSD",1745432576853,0.01062699,94100.0,94081.0,0.34]
["bitfinex","BTCUSD",1745432577083,0.01062789,94092.0,94076.0,4.633e-05]
["bitfinex","BTCUSD",1745432577329,0.21257738,94084.0,94076.0,4.633e-05]
["bitfinex","BTCUSD",1745432577607,0.21257311,94086.0,94076.0,4.633e-05]
["bitfinex","BTCUSD",1745432577608,0.11039465,94083.0,94076.0,4.633e-05]
["bitfinex","BTCUSD",1745432578271,0.0123803,94082.0,94076.0,4.633e-05]
["bitfinex","BTCUSD",1745432578483,0.10689014,94081.0,94076.0,4.633e-05]
["bitfinex","BTCUSD",1745432578851,0.01062936,94079.0,94076.0,4.633e-05]
["bitfinex","BTCUSD",1745432579050,0.21259181,94077.0,94076.0,4.633e-05]
["bitfinex","BTCUSD",1745432579255,0.10864142,94077.0,94076.0,4.633e-05]
["bitfinex","BTCUSD",1745432579629,0.11029565,94077.0,94076.0,4.633e-05]
["bitfinex","BTCUSD",1745432580157,0.00340551,94077.0,94076.0,4.633e-05]
["bitfinex","BTCUSD",1745432580354,0.002,94081.0,94067.0,0.36581638]
["bitfinex","BTCUSD",1745432580736,0.002,94077.0,94067.0,0.36581638]
["bitfinex","BTCUSD",1745432581425,0.001,94077.0,94067.0,0.36581638]
["bitfinex","BTCUSD",1745432581615,0.001,94077.0,94069.0,0.27083827]
["bitfinex","BTCUSD",1745432581866,0.10689014,94080.0,94069.0,0.0476]
["bitfinex","BTCUSD",1745432582079,0.10689014,94080.0,94069.0,0.05823049]
["bitfinex","BTCUSD",1745432582511,0.10689014,94080.0,94069.0,0.0476]
["bitfinex","BTCUSD",1745432582732,0.10689014,94080.0,94068.0,0.34]
["bitfinex","BTCUSD",1745432582946,0.10689014,94080.0,94069.0,0.001]
["bitfinex","BTCUSD",1745432583577,0.001,94077.0,94069.0,0.001]
["bitfinex","BTCUSD",1745432583791,0.10689014,94080.0,94069.0,0.001]
["bitfinex","BTCUSD",1745432584277,0.10789014,94080.0,94063.0,0.0496]
["bitfinex","BTCUSD",1745432584711,0.001,94077.0,94062.0,0.00085]
["bitfinex","BTCUSD",1745432584941,0.10864142,94076.0,94062.0,0.00098878]
["bitfinex","BTCUSD",1745432585138,0.00338638,94075.0,94062.0,0.00098878]
["bitfinex","BTCUSD",1745432585395,0.10864142,94074.0,94062.0,0.00098878]
["bitfinex","BTCUSD",1745432585608,0.10689014,94074.0,94062.0,0.00098878]
["bitfinex","BTCUSD",1745432585858,0.00338638,94073.0,94062.0,0.00098878]
["bitfinex","BTCUSD",1745432586096,0.11027652,94073.0,94062.0,0.00098878]
["bitfinex","BTCUSD",1745432586343,0.10689014,94073.0,94062.0,0.00098878]
["bitfinex","BTCUSD",1745432587171,0.00175128,94072.0,94062.0,0.00098878]
["bitfinex","BTCUSD",1745432587376,0.10689014,94073.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432587896,0.10689014,94073.0,94062.0,0.00098878]
["bitfinex","BTCUSD",1745432588329,0.10689014,94073.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432588531,0.10689014,94072.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432588683,0.00324367,94071.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432588891,0.10689014,94072.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432589498,0.00071286,94103.0,94083.0,0.27020685]
["bitfinex","BTCUSD",1745432589713,0.10689014,94102.0,94090.0,0.36581638]
["bitfinex","BTCUSD",1745432591446,0.10889014,94102.0,94090.0,0.36581638]
["bitfinex","BTCUSD",1745432591657,0.11089014,94102.0,94090.0,0.36581638]
["bitfinex","BTCUSD",1745432594252,0.11089014,94102.0,94090.0,0.57837678]
["bitfinex","BTCUSD",1745432594448,0.11089014,94102.0,94091.0,0.21255829]
["bitfinex","BTCUSD",1745432594663,0.11089014,94102.0,94092.0,0.21255579]
["bitfinex","BTCUSD",1745432595299,0.004,94102.0,94100.0,0.21253829]
["bitfinex","BTCUSD",1745432595544,0.002,94102.0,94100.0,0.21253829]
["bitfinex","BTCUSD",1745432595759,0.00513896,94102.0,94100.0,0.21253829]
["bitfinex","BTCUSD",1745432595969,0.00513896,94102.0,94099.0,0.21254018]
["bitfinex","BTCUSD",1745432596384,0.00313896,94102.0,94100.0,0.21253829]
["bitfinex","BTCUSD",1745432596875,0.00513896,94102.0,94100.0,0.21253829]
["bitfinex","BTCUSD",1745432597089,0.00013896,94102.0,94099.0,0.21254018]
["bitfinex","BTCUSD",1745432597313,0.10689014,94101.0,94100.0,0.001]
["bitfinex","BTCUSD",1745432597747,0.10864142,94101.0,94100.0,0.001]
["bitfinex","BTCUSD",1745432597975,0.10864142,94101.0,94081.0,0.34]
["bitfinex","BTCUSD",1745432598119,0.10864142,94101.0,94081.0,0.5525808]
["bitfinex","BTCUSD",1745432598334,0.10864142,94101.0,94081.0,0.34]
["bitfinex","BTCUSD",1745432598335,0.10689014,94101.0,94081.0,0.34]
["bitfinex","BTCUSD",1745432598722,0.01062733,94097.0,94081.0,0.34]
["bitfinex","BTCUSD",1745432598940,0.10864142,94096.0,94074.0,0.0492]
["bitfinex","BTCUSD",1745432599788,0.10689014,94096.0,94074.0,0.0492]
["bitfinex","BTCUSD",1745432599986,0.11926886,94096.0,94074.0,0.0492]
["bitfinex","BTCUSD",1745432600351,0.10864142,94096.0,94074.0,0.0492]
["bitfinex","BTCUSD",1745432600557,0.01062767,94094.0,94074.0,0.0502]
["bitfinex","BTCUSD",1745432600821,0.01062812,94090.0,94074.0,0.001]
["bitfinex","BTCUSD",1745432601000,0.10864142,94089.0,94074.0,0.001]
["bitfinex","BTCUSD",1745432601235,0.01062846,94087.0,94074.0,0.001]
["bitfinex","BTCUSD",1745432601402,0.10689014,94086.0,94074.0,0.001]
["bitfinex","BTCUSD",1745432601608,0.10864142,94086.0,94074.0,0.002]
["bitfinex","BTCUSD",1745432601819,0.10864142,94086.0,94074.0,0.001]
["bitfinex","BTCUSD",1745432601982,0.32121305,94086.0,94074.0,0.001]
["bitfinex","BTCUSD",1745432602331,0.01062959,94077.0,94074.0,0.001]
["bitfinex","BTCUSD",1745432602538,0.10864142,94076.0,94074.0,0.001]
["bitfinex","BTCUSD",1745432602743,0.01629213,94075.0,94074.0,0.001]
["bitfinex","BTCUSD",1745432602977,0.12143099,94075.0,94074.0,0.001]
["bitfinex","BTCUSD",1745432603228,0.12318227,94075.0,94074.0,0.003]
["bitfinex","BTCUSD",1745432603455,0.12318227,94075.0,94074.0,0.001]
["bitfinex","BTCUSD",1745432603650,0.12318227,94075.0,94062.0,0.00185]
["bitfinex","BTCUSD",1745432603651,0.0106306,94068.0,94062.0,0.00185]
["bitfinex","BTCUSD",1745432603903,0.10864142,94067.0,94062.0,0.00185]
["bitfinex","BTCUSD",1745432605003,0.10864142,94067.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432605883,0.01063094,94065.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432606090,0.10864142,94064.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432607094,0.10864142,94064.0,94062.0,0.00298878]
["bitfinex","BTCUSD",1745432607528,0.10864142,94064.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432607529,0.11264142,94064.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432607740,0.11264142,94064.0,94062.0,0.00298878]
["bitfinex","BTCUSD",1745432607956,0.11764142,94064.0,94062.0,0.00298878]
["bitfinex","BTCUSD",1745432608615,0.11589014,94064.0,94062.0,0.00298878]
["bitfinex","BTCUSD",1745432610915,0.11589014,94064.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432613162,0.00175128,94063.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432613377,0.10864142,94063.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432613949,0.10864142,94063.0,94062.0,0.00098878]
["bitfinex","BTCUSD",1745432614363,0.11364142,94063.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432615139,0.12818227,94063.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432615566,0.12918227,94063.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432615703,0.13318227,94063.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432617343,0.18278227,94063.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432618475,0.17878227,94063.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432618821,0.18678227,94063.0,94062.0,0.00298878]
["bitfinex","BTCUSD",1745432619022,0.18678227,94063.0,94062.0,0.00198878]
["bitfinex","BTCUSD",1745432619382,0.18178227,94063.0,94062.0,0.00298878]
["bitfinex","BTCUSD",1745432619537,0.19178227,94063.0,94062.0,0.00298878]
["bitfinex","BTCUSD",1745432621371,0.70767241,94063.0,94062.0,0.00298878]
["bitfinex","BTCUSD",1745432621590,0.75362113,94063.0,94062.0,0.00298878]
["bitfinex","BTCUSD",1745432622007,0.75362113,94063.0,94054.0,0.0008506]
["bitfinex","BTCUSD",1745432622008,0.27558012,94056.0,94054.0,0.0008506]
["bitfinex","BTCUSD",1745432622186,0.27558012,94056.0,94055.0,0.00131321]
["bitfinex","BTCUSD",1745432622187,0.47995026,94056.0,94055.0,0.00131321]
["bitfinex","BTCUSD",1745432622404,0.47995026,94056.0,94017.0,0.0008506]
["bitfinex","BTCUSD",1745432622405,0.01454085,94049.0,94017.0,0.0008506]
["bitfinex","BTCUSD",1745432622610,0.17208227,94049.0,94017.0,0.0008506]
["bitfinex","BTCUSD",1745432623587,0.58108227,94049.0,94017.0,0.0008506]
["bitfinex","BTCUSD",1745432623898,0.59233099,94049.0,94048.0,0.0018506]
["bitfinex","BTCUSD",1745432624996,0.60033099,94049.0,94048.0,0.0028506]
["bitfinex","BTCUSD",1745432625823,0.59933099,94049.0,94048.0,0.0028506]
["bitfinex","BTCUSD",1745432626250,0.69681099,94049.0,94048.0,0.0028506]
["bitfinex","BTCUSD",1745432628123,0.001,94043.0,94017.0,0.0008506]
["bitfinex","BTCUSD",1745432628328,0.38122454,94032.0,94017.0,0.0008506]
["bitfinex","BTCUSD",1745432628815,0.42952454,94032.0,94017.0,0.0008506]
["bitfinex","BTCUSD",1745432629122,0.33412454,94032.0,94017.0,0.0008506]
["bitfinex","BTCUSD",1745432629506,0.33912454,94032.0,94031.0,0.003]
["bitfinex","BTCUSD",1745432630117,0.34112454,94032.0,94031.0,0.003]
["bitfinex","BTCUSD",1745432630852,0.22723892,94030.0,94017.0,0.0008506]
["bitfinex","BTCUSD",1745432631059,0.33412906,94030.0,94017.0,0.0008506]
["bitfinex","BTCUSD",1745432632070,0.33812906,94030.0,94017.0,0.0008506]
["bitfinex","BTCUSD",1745432632435,0.33812906,94030.0,94029.0,1e-08]
["bitfinex","BTCUSD",1745432633136,0.34412906,94030.0,94029.0,1e-08]
["bitfinex","BTCUSD",1745432633734,0.44164906,94030.0,94029.0,1e-08]
["bitfinex","BTCUSD",1745432638749,0.22724571,94027.0,94017.0,0.0008506]
["bitfinex","BTCUSD",1745432638960,0.01454085,94025.0,94024.0,1e-08]
["bitfinex","BTCUSD",1745432639175,0.01454085,94025.0,94011.0,1e-08]
["bitfinex","BTCUSD",1745432639176,0.22726607,94018.0,94011.0,1e-08]
["bitfinex","BTCUSD",1745432639386,0.33416978,94012.0,94011.0,1e-08]
["bitfinex","BTCUSD",1745432640810,0.33416978,94012.0,94011.0,0.04570001]
["bitfinex","BTCUSD",1745432641023,0.33716978,94012.0,94011.0,0.04670001]
["bitfinex","BTCUSD",1745432641417,0.33716978,94012.0,94011.0,0.00100001]
["bitfinex","BTCUSD",1745432643334,0.43960978,94012.0,94011.0,0.00100001]
["bitfinex","BTCUSD",1745432652074,0.43460978,94012.0,94011.0,0.00100001]
["bitfinex","BTCUSD",1745432652505,0.44260978,94012.0,94011.0,0.00100001]
["bitfinex","BTCUSD",1745432653131,0.45946744,94012.0,94011.0,1e-08]
["bitfinex","BTCUSD",1745432653311,0.46346744,94012.0,94011.0,0.00100001]
["bitfinex","BTCUSD",1745432654716,0.87246744,94012.0,94011.0,0.00100001]
["bitfinex","BTCUSD",1745432654931,1.19260978,94012.0,94010.0,0.0004253]
["bitfinex","BTCUSD",1745432655127,0.22732491,93992.0,93991.0,0.0024255]
["bitfinex","BTCUSD",1745432655319,0.33421505,93992.0,93991.0,0.0024255]
["bitfinex","BTCUSD",1745432655477,0.33421505,93992.0,93991.0,1e-08]
["bitfinex","BTCUSD",1745432655684,0.22733623,93987.0,93986.0,1e-08]
["bitfinex","BTCUSD",1745432655889,0.43170637,93987.0,93986.0,1e-08]
["bitfinex","BTCUSD",1745432656936,0.43870637,93987.0,93986.0,1e-08]
["bitfinex","BTCUSD",1745432658151,0.44370637,93987.0,93986.0,0.00100001]
["bitfinex","BTCUSD",1745432658501,0.21282482,93974.0,93969.0,0.0482]
["bitfinex","BTCUSD",1745432658687,0.31971496,93974.0,93969.0,0.0482]
["bitfinex","BTCUSD",1745432659784,0.32371496,93974.0,93969.0,0.0482]
["bitfinex","BTCUSD",1745432660444,0.32471496,93974.0,93969.0,0.0482]
["bitfinex","BTCUSD",1745432660863,0.42219496,93974.0,93969.0,0.0482]
["bitfinex","BTCUSD",1745432661590,0.32471496,93974.0,93973.0,0.0014255]
["bitfinex","BTCUSD",1745432661787,0.32471496,93974.0,93973.0,0.0987255]
["bitfinex","BTCUSD",1745432664762,0.32471496,93974.0,93973.0,0.0014255]
["bitfinex","BTCUSD",1745432664763,0.33925581,93974.0,93973.0,0.0014255]
["bitfinex","BTCUSD",1745432670966,0.33925581,93974.0,93973.0,0.0004255]
["bitfinex","BTCUSD",1745432683130,0.43669581,93974.0,93973.0,0.0004255]
["bitfinex","BTCUSD",1745432684017,0.32471496,93974.0,93973.0,0.0498255]
["bitfinex","BTCUSD",1745432685144,0.33925581,93974.0,93973.0,0.0498255]
["bitfinex","BTCUSD",1745432687018,0.11189014,93974.0,93973.0,0.0972255]
["bitfinex","BTCUSD",1745432700713,0.32471496,93974.0,93973.0,0.0972255]
["bitfinex","BTCUSD",1745432700935,0.33925581,93974.0,93973.0,0.0004255]
["bitfinex","BTCUSD",1745432708743,0.43661581,93974.0,93973.0,0.0004255]
["bitfinex","BTCUSD",1745432709166,0.62623334,93974.0,93973.0,1e-08]
["bitfinex","BTCUSD",1745432709397,0.22737926,93968.0,93967.0,0.0004253]
["bitfinex","BTCUSD",1745432709597,0.3342694,93968.0,93967.0,1e-08]
["bitfinex","BTCUSD",1745432710645,0.01454085,93941.0,93930.0,0.26630236]
["bitfinex","BTCUSD",1745432710882,0.10689014,93940.0,93930.0,0.36628085]
["bitfinex","BTCUSD",1745432712454,0.10889014,93940.0,93930.0,0.36828085]
["bitfinex","BTCUSD",1745432713885,0.10889014,93940.0,93931.0,0.0937]
["bitfinex","BTCUSD",1745432714662,0.002,93940.0,93934.0,0.0485]
["bitfinex","BTCUSD",1745432714867,0.01064248,93963.0,93940.0,0.0485]
["bitfinex","BTCUSD",1745432715040,0.10689014,93955.0,93950.0,0.36581638]
["bitfinex","BTCUSD",1745432715243,0.10689014,93955.0,93945.0,0.36581638]
["bitfinex","BTCUSD",1745432715496,0.10689014,93955.0,93940.0,0.36581638]
["bitfinex","BTCUSD",1745432716263,0.01064429,93947.0,93945.0,0.002]
["bitfinex","BTCUSD",1745432716537,0.21288113,93950.0,93945.0,0.002]
["bitfinex","BTCUSD",1745432716538,0.10864142,93946.0,93945.0,0.002]
["bitfinex","BTCUSD",1745432716675,0.10689014,93946.0,93939.0,0.0451]
["bitfinex","BTCUSD",1745432716877,0.10689014,93946.0,93940.0,0.002]
["bitfinex","BTCUSD",1745432717308,0.01064475,93943.0,93940.0,0.002]
["bitfinex","BTCUSD",1745432717508,0.31978902,93942.0,93940.0,0.002]
["bitfinex","BTCUSD",1745432717710,0.10689014,93942.0,93940.0,0.002]
["bitfinex","BTCUSD",1745432718074,0.10689014,93942.0,93931.0,0.001]
["bitfinex","BTCUSD",1745432718075,0.01454085,93941.0,93931.0,0.001]
["bitfinex","BTCUSD",1745432718281,0.10689014,93940.0,93931.0,0.001]
["bitfinex","BTCUSD",1745432718744,0.0106452,93939.0,93931.0,0.001]
["bitfinex","BTCUSD",1745432718955,0.10489014,93938.0,93931.0,0.001]
["bitfinex","BTCUSD",1745432719604,0.10489014,93938.0,93931.0,0.003]
["bitfinex","BTCUSD",1745432720037,0.10589014,93938.0,93931.0,0.005]
["bitfinex","BTCUSD",1745432721520,0.001,93938.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745432721731,0.001,93938.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1745432721732,0.001,93938.0,93931.0,0.005]
["bitfinex","BTCUSD",1745432721947,0.002,93938.0,93931.0,0.005]
["bitfinex","BTCUSD",1745432722395,0.001,93938.0,93931.0,0.00798059]
["bitfinex","BTCUSD",1745432722620,0.002,93938.0,93931.0,0.003]
["bitfinex","BTCUSD",1745432722857,0.001,93938.0,93931.0,0.001]
["bitfinex","BTCUSD",1745432723296,0.002,93938.0,93931.0,0.001]
["bitfinex","BTCUSD",1745432723502,0.003,93938.0,93931.0,0.001]
["bitfinex","BTCUSD",1745432724832,0.003,93938.0,93931.0,0.01164611]
["bitfinex","BTCUSD",1745432725029,0.003,93938.0,93931.0,0.001]
["bitfinex","BTCUSD",1745432730932,0.003,93938.0,93930.0,0.04636447]
["bitfinex","BTCUSD",1745432731806,0.002,93938.0,93930.0,0.04636447]
["bitfinex","BTCUSD",1745432732022,0.003,93938.0,93930.0,0.04636447]
["bitfinex","BTCUSD",1745432732458,0.001,93938.0,93930.0,0.04636447]
["bitfinex","BTCUSD",1745432732804,0.002,93938.0,93930.0,0.04736447]
["bitfinex","BTCUSD",1745432735558,0.002,93938.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1745432736506,0.001,93938.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1745432736968,0.002,93938.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1745432737157,0.002,93938.0,93931.0,0.01164611]
["bitfinex","BTCUSD",1745432737385,0.002,93938.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1745432737625,0.002,93938.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745432737825,0.002,93938.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1745432738088,0.001,93938.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745432738331,0.002,93938.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745432738827,0.001,93938.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1745432739039,0.001,93938.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745432739458,0.001,93938.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1745432739662,0.001,93938.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745432740051,0.002,93938.0,93933.0,0.01164588]
["bitfinex","BTCUSD",1745432740670,0.003,93938.0,93933.0,0.01164588]
["bitfinex","BTCUSD",1745432741520,0.003,93938.0,93934.0,0.00601741]
["bitfinex","BTCUSD",1745432741741,0.003,93938.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432741972,0.002,93938.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432742423,0.003,93938.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432747947,0.16663099,93937.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432748185,0.17727642,93937.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432748402,0.12143099,93937.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432748595,0.01064554,93936.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432748737,0.10689014,93935.0,93930.0,0.00046447]
["bitfinex","BTCUSD",1745432748959,0.001,93937.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432749161,0.002,93937.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432749632,0.001,93937.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432749830,0.001,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432751393,0.002,93937.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432751614,0.001,93937.0,93930.0,0.00046447]
["bitfinex","BTCUSD",1745432751828,0.001,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432752190,0.10889014,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432752552,0.10789014,93935.0,93930.0,0.00046447]
["bitfinex","BTCUSD",1745432752985,0.10789014,93935.0,93930.0,0.00146447]
["bitfinex","BTCUSD",1745432753246,0.001,93935.0,93930.0,0.00146447]
["bitfinex","BTCUSD",1745432753453,0.001,93935.0,93930.0,0.00046447]
["bitfinex","BTCUSD",1745432754714,0.001,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432754899,0.002,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432755230,0.003,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432755645,0.002,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432755874,0.001,93935.0,93930.0,0.00046447]
["bitfinex","BTCUSD",1745432756310,0.002,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432757807,0.001,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432758007,0.002,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432758267,0.001,93935.0,93930.0,0.00046447]
["bitfinex","BTCUSD",1745432758468,0.002,93935.0,93930.0,0.00146447]
["bitfinex","BTCUSD",1745432758671,0.01064441,93946.0,93930.0,0.00046447]
["bitfinex","BTCUSD",1745432758877,0.001,93935.0,93930.0,0.00046447]
["bitfinex","BTCUSD",1745432759103,0.002,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432759297,0.001,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432759825,0.003,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432760024,0.002,93935.0,93930.0,0.00146447]
["bitfinex","BTCUSD",1745432761023,0.001,93935.0,93930.0,0.00146447]
["bitfinex","BTCUSD",1745432761224,0.003,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432761391,0.002,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432761776,0.003,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432761972,0.002,93935.0,93930.0,0.00146447]
["bitfinex","BTCUSD",1745432762202,0.001,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432762410,0.002,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432762619,0.003,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432764173,0.002,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432764537,0.003,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1745432776488,0.003,93935.0,93933.0,0.21391552]
["bitfinex","BTCUSD",1745432778535,0.003,93935.0,93934.0,0.44228052]
["bitfinex","BTCUSD",1745432778748,0.003,93935.0,93934.0,0.4393]
["bitfinex","BTCUSD",1745432778956,0.003,93935.0,93934.0,0.4403]
["bitfinex","BTCUSD",1745432779595,0.002,93935.0,93934.0,0.4403]
["bitfinex","BTCUSD",1745432780589,0.02518231,93972.0,93951.0,0.34]
["bitfinex","BTCUSD",1745432780792,0.0855144,93960.0,93951.0,0.55287522]
["bitfinex","BTCUSD",1745432781018,0.0855144,93960.0,93951.0,0.56351906]
["bitfinex","BTCUSD",1745432781200,0.0855144,93960.0,93953.0,0.22351552]
["bitfinex","BTCUSD",1745432781409,0.0855144,93960.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1745432781612,0.0855144,93960.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1745432781820,0.0855144,93960.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1745432782042,0.0865144,93960.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1745432782415,0.0865144,93960.0,93952.0,0.21287283]
["bitfinex","BTCUSD",1745432782642,0.0855144,93960.0,93952.0,0.21287283]
["bitfinex","BTCUSD",1745432782979,0.0855144,93960.0,93954.0,0.22451342]
["bitfinex","BTCUSD",1745432782980,0.001,93960.0,93954.0,0.22451342]
["bitfinex","BTCUSD",1745432783179,0.001,93960.0,93954.0,0.21386992]
["bitfinex","BTCUSD",1745432783777,0.001,93960.0,93954.0,0.001]
["bitfinex","BTCUSD",1745432784211,0.002,93960.0,93954.0,0.001]
["bitfinex","BTCUSD",1745432784433,0.001,93960.0,93953.0,0.002]
["bitfinex","BTCUSD",1745432784788,0.003,93960.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1745432784991,0.003,93960.0,93954.0,0.213868]
["bitfinex","BTCUSD",1745432785332,0.002,93960.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745432785500,0.001,93960.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745432786038,0.10689014,93971.0,93952.0,0.61141669]
["bitfinex","BTCUSD",1745432786170,0.01239297,93970.0,93960.0,0.3667557]
["bitfinex","BTCUSD",1745432786373,0.10689014,93969.0,93960.0,0.3667557]
["bitfinex","BTCUSD",1745432786583,0.01064237,93964.0,93954.0,0.001]
["bitfinex","BTCUSD",1745432786788,0.2118839,93963.0,93954.0,0.001]
["bitfinex","BTCUSD",1745432786991,0.20124142,93963.0,93954.0,0.001]
["bitfinex","BTCUSD",1745432787195,0.01064271,93961.0,93954.0,0.001]
["bitfinex","BTCUSD",1745432787421,0.11928424,93960.0,93951.0,0.34]
["bitfinex","BTCUSD",1745432787666,0.11753296,93960.0,93951.0,0.34]
["bitfinex","BTCUSD",1745432787877,0.11753296,93960.0,93956.0,0.001]
["bitfinex","BTCUSD",1745432787878,0.10789014,93960.0,93956.0,0.001]
["bitfinex","BTCUSD",1745432788086,0.22740348,93958.0,93956.0,0.001]
["bitfinex","BTCUSD",1745432788256,0.10689014,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1745432788882,0.10689014,93957.0,93950.0,0.24065481]
["bitfinex","BTCUSD",1745432789090,0.10689014,93957.0,93951.0,0.001]
["bitfinex","BTCUSD",1745432789303,0.10689014,93957.0,93954.0,0.001]
["bitfinex","BTCUSD",1745432789885,0.10689014,93957.0,93951.0,0.001]
["bitfinex","BTCUSD",1745432790081,0.10689014,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1745432790285,0.10789014,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1745432790484,0.10789014,93957.0,93950.0,0.24065481]
["bitfinex","BTCUSD",1745432790686,0.10989014,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1745432791148,0.10889014,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1745432791353,0.10789014,93957.0,93950.0,0.24065481]
["bitfinex","BTCUSD",1745432791688,0.10889014,93957.0,93950.0,0.24165481]
["bitfinex","BTCUSD",1745432792293,0.10989014,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1745432792900,0.10989014,93957.0,93950.0,0.24165481]
["bitfinex","BTCUSD",1745432792901,0.10789014,93957.0,93950.0,0.24165481]
["bitfinex","BTCUSD",1745432793031,0.10789014,93957.0,93950.0,0.24365481]
["bitfinex","BTCUSD",1745432793235,0.10889014,93957.0,93950.0,0.24365481]
["bitfinex","BTCUSD",1745432793438,0.10889014,93957.0,93922.0,0.048]
["bitfinex","BTCUSD",1745432793439,0.01064509,93940.0,93922.0,0.048]
["bitfinex","BTCUSD",1745432793644,0.36584568,93939.0,93920.0,0.24065481]
["bitfinex","BTCUSD",1745432793897,0.21292451,93930.0,93910.0,0.24065481]
["bitfinex","BTCUSD",1745432794099,0.31881465,93930.0,93910.0,0.24065481]
["bitfinex","BTCUSD",1745432794296,0.3333555,93930.0,93910.0,0.24065481]
["bitfinex","BTCUSD",1745432794923,0.3333555,93930.0,93901.0,0.11032179]
["bitfinex","BTCUSD",1745432795169,0.3333555,93930.0,93929.0,0.00088997]
["bitfinex","BTCUSD",1745432795562,0.3323555,93930.0,93929.0,0.00088997]
["bitfinex","BTCUSD",1745432795988,0.3789555,93930.0,93929.0,0.00088997]
["bitfinex","BTCUSD",1745432796167,0.3819555,93930.0,93929.0,0.00088997]
["bitfinex","BTCUSD",1745432796606,0.40183934,93930.0,93929.0,0.00088997]
["bitfinex","BTCUSD",1745432796878,0.40183934,93930.0,93895.0,0.0004255]
["bitfinex","BTCUSD",1745432796879,0.21295172,93918.0,93895.0,0.0004255]
["bitfinex","BTCUSD",1745432797108,0.21300161,93896.0,93895.0,0.0004255]
["bitfinex","BTCUSD",1745432797333,0.4315926,93896.0,93895.0,0.0004255]
["bitfinex","BTCUSD",1745432797996,0.21859099,93896.0,93895.0,0.0004255]
["bitfinex","BTCUSD",1745432798455,0.12143099,93896.0,93895.0,0.00056475]
["bitfinex","BTCUSD",1745432798676,0.21863099,93896.0,93895.0,0.00056475]
["bitfinex","BTCUSD",1745432799620,0.4356326,93896.0,93895.0,0.00056475]
["bitfinex","BTCUSD",1745432799842,0.22263099,93896.0,93895.0,0.00056475]
["bitfinex","BTCUSD",1745432800073,0.22563099,93896.0,93895.0,0.00056475]
["bitfinex","BTCUSD",1745432809196,0.11389014,93896.0,93895.0,0.00056475]
["bitfinex","BTCUSD",1745432812559,0.007,93896.0,93895.0,0.00056475]
["bitfinex","BTCUSD",1745432819514,0.007,93896.0,93895.0,0.04676475]
["bitfinex","BTCUSD",1745432819724,0.007,93896.0,93895.0,0.04974664]
["bitfinex","BTCUSD",1745432820175,0.007,93896.0,93895.0,0.04676475]
["bitfinex","BTCUSD",1745432820598,0.003,93896.0,93895.0,0.04974628]
["bitfinex","BTCUSD",1745432820820,0.004,93896.0,93895.0,0.04676475]
["bitfinex","BTCUSD",1745432822386,0.001,93896.0,93895.0,0.04676475]
["bitfinex","BTCUSD",1745432822592,0.002,93896.0,93895.0,0.04776475]
["bitfinex","BTCUSD",1745432825088,0.002,93896.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432836332,0.31007939,93915.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432836518,0.11753817,93914.0,93900.0,0.36710833]
["bitfinex","BTCUSD",1745432837687,0.11853817,93914.0,93900.0,0.36810833]
["bitfinex","BTCUSD",1745432839358,0.10889014,93914.0,93900.0,0.36910833]
["bitfinex","BTCUSD",1745432839579,0.11953817,93914.0,93900.0,0.36910833]
["bitfinex","BTCUSD",1745432840928,0.10889014,93914.0,93901.0,0.0465]
["bitfinex","BTCUSD",1745432841409,0.10889014,93914.0,93904.0,0.24087682]
["bitfinex","BTCUSD",1745432841992,0.10789014,93914.0,93904.0,0.24087682]
["bitfinex","BTCUSD",1745432842190,0.10689014,93914.0,93904.0,0.24087682]
["bitfinex","BTCUSD",1745432842377,0.10989014,93914.0,93904.0,0.24087682]
["bitfinex","BTCUSD",1745432842771,0.10789014,93914.0,93904.0,0.24087682]
["bitfinex","BTCUSD",1745432843211,0.10989014,93914.0,93904.0,0.24187682]
["bitfinex","BTCUSD",1745432843433,0.10989014,93914.0,93904.0,0.001]
["bitfinex","BTCUSD",1745432843873,0.12053817,93914.0,93904.0,0.001]
["bitfinex","BTCUSD",1745432844116,0.10889014,93914.0,93904.0,0.001]
["bitfinex","BTCUSD",1745432844517,0.10989014,93914.0,93904.0,0.002]
["bitfinex","BTCUSD",1745432848706,0.003,93914.0,93907.0,0.046]
["bitfinex","BTCUSD",1745432849063,0.003,93914.0,93907.0,0.25897604]
["bitfinex","BTCUSD",1745432849290,0.003,93914.0,93907.0,0.26962487]
["bitfinex","BTCUSD",1745432849507,0.003,93914.0,93907.0,0.25897604]
["bitfinex","BTCUSD",1745432849739,0.001,93914.0,93907.0,0.25897604]
["bitfinex","BTCUSD",1745432849950,0.004,93914.0,93907.0,0.25997604]
["bitfinex","BTCUSD",1745432850201,0.004,93914.0,93913.0,0.21296306]
["bitfinex","BTCUSD",1745432850427,0.004,93914.0,93913.0,0.601144]
["bitfinex","BTCUSD",1745432850644,0.004,93914.0,93913.0,0.64566306]
["bitfinex","BTCUSD",1745432850872,0.003,93914.0,93913.0,0.64566306]
["bitfinex","BTCUSD",1745432851309,0.005,93914.0,93913.0,0.64566306]
["bitfinex","BTCUSD",1745432852034,0.005,93914.0,93913.0,0.64766306]
["bitfinex","BTCUSD",1745432852035,0.003,93914.0,93913.0,0.64766306]
["bitfinex","BTCUSD",1745432852267,0.006,93914.0,93913.0,0.64866306]
["bitfinex","BTCUSD",1745432852653,0.006,93914.0,93913.0,0.64766306]
["bitfinex","BTCUSD",1745432852654,0.003,93914.0,93913.0,0.64766306]
["bitfinex","BTCUSD",1745432852863,0.004,93914.0,93913.0,0.65066306]
["bitfinex","BTCUSD",1745432853750,0.004,93914.0,93913.0,0.39857969]
["bitfinex","BTCUSD",1745432853971,0.004,93914.0,93913.0,0.0977]
["bitfinex","BTCUSD",1745432855271,0.004,93914.0,93913.0,0.3136439]
["bitfinex","BTCUSD",1745432855396,0.004,93914.0,93913.0,0.31066306]
["bitfinex","BTCUSD",1745432858693,0.004,93914.0,93913.0,0.08149206]
["bitfinex","BTCUSD",1745432859110,0.004,93914.0,93913.0,0.21296306]
["bitfinex","BTCUSD",1745432860380,0.004,93914.0,93913.0,0.2159439]
["bitfinex","BTCUSD",1745432861773,0.004,93914.0,93913.0,0.30966306]
["bitfinex","BTCUSD",1745432876629,0.004,93914.0,93913.0,0.0483]
["bitfinex","BTCUSD",1745432876831,0.004,93914.0,93913.0,0.26126306]
["bitfinex","BTCUSD",1745432877623,0.004,93914.0,93913.0,0.60126306]
["bitfinex","BTCUSD",1745432886327,0.004,93914.0,93913.0,0.55296306]
["bitfinex","BTCUSD",1745432886889,0.0106486,93909.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1745432887095,0.01064826,93912.0,93890.0,0.25142112]
["bitfinex","BTCUSD",1745432887096,0.01064837,93911.0,93890.0,0.25142112]
["bitfinex","BTCUSD",1745432887525,0.23970454,93913.0,93900.0,0.48154072]
["bitfinex","BTCUSD",1745432887737,0.003,93914.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1745432887965,0.003,93914.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1745432888186,0.05477668,93928.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1745432888402,0.10689014,93927.0,93918.0,0.24077036]
["bitfinex","BTCUSD",1745432888610,0.10689014,93927.0,93910.0,0.25141885]
["bitfinex","BTCUSD",1745432888848,0.003,93914.0,93910.0,0.24077036]
["bitfinex","BTCUSD",1745432889035,0.004,93914.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1745432889181,0.003,93914.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1745432889810,0.003,93914.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1745432890009,0.003,93914.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1745432890328,0.10989014,93927.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1745432890899,0.11389014,93927.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1745432891167,0.10989014,93927.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1745432891374,0.11289014,93927.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1745432891834,0.003,93927.0,93925.0,0.21293585]
["bitfinex","BTCUSD",1745432892054,0.01,93930.0,93927.0,0.01064656]
["bitfinex","BTCUSD",1745432892247,0.002,93927.0,93918.0,0.22359883]
["bitfinex","BTCUSD",1745432892480,0.002,93927.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1745432892694,0.006,93927.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1745432892857,0.006,93927.0,93918.0,0.22359883]
["bitfinex","BTCUSD",1745432893088,0.00446267,93927.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1745432893424,0.00446267,93927.0,93918.0,0.22359749]
["bitfinex","BTCUSD",1745432893848,0.00446267,93927.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1745432894119,0.00046267,93927.0,93918.0,0.22359749]
["bitfinex","BTCUSD",1745432894315,0.00046267,93927.0,93921.0,0.21294392]
["bitfinex","BTCUSD",1745432894749,0.00046267,93927.0,93919.0,0.21294758]
["bitfinex","BTCUSD",1745432894961,0.00546267,93927.0,93919.0,0.21294758]
["bitfinex","BTCUSD",1745432895175,0.00846267,93927.0,93919.0,0.21294758]
["bitfinex","BTCUSD",1745432895433,0.00346267,93927.0,93922.0,0.21294201]
["bitfinex","BTCUSD",1745432895632,0.00746267,93927.0,93920.0,0.21294539]
["bitfinex","BTCUSD",1745432895864,0.01046267,93927.0,93920.0,0.21294539]
["bitfinex","BTCUSD",1745432896089,0.01046267,93927.0,93921.0,0.21294282]
["bitfinex","BTCUSD",1745432896333,0.01346267,93927.0,93923.0,0.21294016]
["bitfinex","BTCUSD",1745432896522,0.00946267,93927.0,93923.0,0.21294016]
["bitfinex","BTCUSD",1745432896650,0.00946267,93927.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1745432896871,0.00346267,93927.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1745432897326,0.00346267,93927.0,93921.0,0.22359006]
["bitfinex","BTCUSD",1745432897327,0.01146267,93927.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1745432897556,0.01146267,93927.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1745432897752,0.00646267,93927.0,93922.0,0.21294248]
["bitfinex","BTCUSD",1745432897961,0.01346267,93927.0,93922.0,0.21294248]
["bitfinex","BTCUSD",1745432898586,0.00746267,93927.0,93922.0,0.21294248]
["bitfinex","BTCUSD",1745432898817,0.01246267,93927.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1745432899024,0.00546267,93927.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1745432899460,0.00646267,93927.0,93926.0,0.55293358]
["bitfinex","BTCUSD",1745432899666,0.00146267,93927.0,93926.0,0.55293358]
["bitfinex","BTCUSD",1745432900531,0.00546267,93927.0,93926.0,0.55293358]
["bitfinex","BTCUSD",1745432900952,0.00346267,93927.0,93926.0,0.55293358]
["bitfinex","BTCUSD",1745432901160,0.00446267,93927.0,93926.0,0.55393358]
["bitfinex","BTCUSD",1745432901874,0.00146267,93927.0,93926.0,0.55393358]
["bitfinex","BTCUSD",1745432901998,0.00246267,93927.0,93926.0,0.55593358]
["bitfinex","BTCUSD",1745432903988,0.00246267,93927.0,93926.0,0.343]
["bitfinex","BTCUSD",1745432905268,0.00246267,93927.0,93926.0,0.55593358]
["bitfinex","BTCUSD",1745432905724,0.00246267,93927.0,93926.0,0.003]
["bitfinex","BTCUSD",1745432905954,0.00246267,93927.0,93926.0,0.21593358]
["bitfinex","BTCUSD",1745432906409,0.00246267,93927.0,93926.0,0.003]
["bitfinex","BTCUSD",1745432909827,0.00246267,93927.0,93917.0,0.36700488]
["bitfinex","BTCUSD",1745432910683,0.01064679,93925.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1745432910902,0.0499,93923.0,93910.0,0.36700488]
["bitfinex","BTCUSD",1745432911127,0.0499,93923.0,93917.0,0.002]
["bitfinex","BTCUSD",1745432911551,0.0499,93923.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1745432911787,0.0499,93923.0,93911.0,0.22361425]
["bitfinex","BTCUSD",1745432912411,0.0499,93923.0,93917.0,0.001]
["bitfinex","BTCUSD",1745432912837,0.0509,93923.0,93917.0,0.001]
["bitfinex","BTCUSD",1745432913063,0.001,93923.0,93917.0,0.001]
["bitfinex","BTCUSD",1745432913281,0.004,93923.0,93917.0,0.00398104]
["bitfinex","BTCUSD",1745432913502,0.004,93923.0,93917.0,0.01164769]
["bitfinex","BTCUSD",1745432913718,0.003,93923.0,93921.0,0.21294422]
["bitfinex","BTCUSD",1745432913948,0.00046267,93927.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1745432914165,0.00046267,93927.0,93923.0,0.00298085]
["bitfinex","BTCUSD",1745432914411,0.00046267,93927.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1745432914620,0.00046267,93927.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1745432914827,0.00046267,93927.0,93923.0,0.01362786]
["bitfinex","BTCUSD",1745432915028,0.00046267,93927.0,93923.0,0.00298085]
["bitfinex","BTCUSD",1745432915260,0.00046267,93927.0,93921.0,0.22359146]
["bitfinex","BTCUSD",1745432915463,0.00046267,93927.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1745432915901,0.004,93923.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1745432916109,0.004,93923.0,93920.0,0.2235929]
["bitfinex","BTCUSD",1745432916315,0.004,93923.0,93922.0,0.21294265]
["bitfinex","BTCUSD",1745432916535,0.00846267,93927.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1745432916758,0.00846267,93927.0,93924.0,0.22358331]
["bitfinex","BTCUSD",1745432917014,0.00646267,93927.0,93925.0,0.21293391]
["bitfinex","BTCUSD",1745432917436,0.00046267,93927.0,93925.0,0.21293391]
["bitfinex","BTCUSD",1745432917889,0.00046267,93927.0,93922.0,0.212942]
["bitfinex","BTCUSD",1745432918078,0.00546267,93927.0,93925.0,0.21293445]
["bitfinex","BTCUSD",1745432918443,0.00546267,93927.0,93924.0,0.22358453]
["bitfinex","BTCUSD",1745432918646,0.00546267,93927.0,93922.0,0.21294248]
["bitfinex","BTCUSD",1745432919058,0.004,93923.0,93910.0,0.36700488]
["bitfinex","BTCUSD",1745432919265,0.004,93923.0,93911.0,0.34]
["bitfinex","BTCUSD",1745432919469,0.004,93923.0,93911.0,0.35064837]
["bitfinex","BTCUSD",1745432919668,0.004,93923.0,93911.0,0.55296754]
["bitfinex","BTCUSD",1745432919955,0.0478,93924.0,93911.0,0.56361591]
["bitfinex","BTCUSD",1745432920161,0.0478,93924.0,93915.0,0.34]
["bitfinex","BTCUSD",1745432920372,0.002,93923.0,93915.0,0.34]
["bitfinex","BTCUSD",1745432920864,0.0478,93924.0,93915.0,0.34]
["bitfinex","BTCUSD",1745432921047,0.003,93923.0,93915.0,0.34]
["bitfinex","BTCUSD",1745432922178,0.001,93923.0,93915.0,0.34]
["bitfinex","BTCUSD",1745432922530,0.003,93923.0,93915.0,0.34]
["bitfinex","BTCUSD",1745432922739,0.005,93923.0,93915.0,0.34]
["bitfinex","BTCUSD",1745432923133,0.005,93923.0,93913.0,0.22361081]
["bitfinex","BTCUSD",1745432923952,0.0478,93924.0,93915.0,0.21295838]
["bitfinex","BTCUSD",1745432924153,0.0478,93924.0,93913.0,0.22361081]
["bitfinex","BTCUSD",1745432924359,0.002,93923.0,93915.0,0.34]
["bitfinex","BTCUSD",1745432925093,0.002,93923.0,93911.0,0.223614]
["bitfinex","BTCUSD",1745432925094,0.002,93923.0,93911.0,0.35064837]
["bitfinex","BTCUSD",1745432925323,0.01064928,93903.0,93880.0,0.36700488]
["bitfinex","BTCUSD",1745432925545,0.05594872,93908.0,93892.0,0.21343464]
["bitfinex","BTCUSD",1745432925546,0.0453,93908.0,93892.0,0.21343464]
["bitfinex","BTCUSD",1745432925763,0.10689014,93907.0,93892.0,0.0004253]
["bitfinex","BTCUSD",1745432925978,0.048,93912.0,93899.0,0.21299379]
["bitfinex","BTCUSD",1745432926192,0.10689014,93911.0,93899.0,0.21299379]
["bitfinex","BTCUSD",1745432926408,0.10689014,93911.0,93898.0,0.36700488]
["bitfinex","BTCUSD",1745432926628,0.10689014,93911.0,93895.0,0.0004255]
["bitfinex","BTCUSD",1745432926841,0.22360144,93918.0,93895.0,0.0004255]
["bitfinex","BTCUSD",1745432926842,0.01164883,93907.0,93895.0,0.0014255]
["bitfinex","BTCUSD",1745432927093,0.01064985,93898.0,93895.0,0.0024255]
["bitfinex","BTCUSD",1745432927316,0.01064951,93901.0,93895.0,0.0024255]
["bitfinex","BTCUSD",1745432927530,0.01064962,93900.0,93895.0,0.0014255]
["bitfinex","BTCUSD",1745432927951,0.01064951,93901.0,93895.0,0.0014255]
["bitfinex","BTCUSD",1745432928349,0.01064951,93901.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432929141,0.21300161,93896.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432929817,0.0457,93897.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432929981,0.15259014,93897.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432930366,0.002,93896.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432931243,0.003,93896.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432932248,0.15859014,93897.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432932968,0.013,93896.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432933787,0.007,93896.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432934194,0.11989014,93896.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432934928,0.11289014,93896.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432937177,0.15969014,93896.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432937934,0.16669014,93896.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432945474,0.11989014,93896.0,93895.0,0.00156475]
["bitfinex","BTCUSD",1745432947938,0.12164142,93896.0,93895.0,1e-08]
["bitfinex","BTCUSD",1745432948177,0.21302884,93884.0,93883.0,0.0004254]
["bitfinex","BTCUSD",1745432948395,0.32167026,93884.0,93883.0,0.00047181]
["bitfinex","BTCUSD",1745432948616,0.31991898,93884.0,93883.0,0.00047181]
["bitfinex","BTCUSD",1745432948800,0.36921898,93884.0,93883.0,0.00047181]
["bitfinex","BTCUSD",1745432949770,0.46897898,93884.0,93883.0,1e-08]
["bitfinex","BTCUSD",1745432951454,0.47297898,93884.0,93883.0,1e-08]
["bitfinex","BTCUSD",1745432954146,0.42367898,93884.0,93883.0,1e-08]
["bitfinex","BTCUSD",1745432956277,0.32691898,93884.0,93883.0,1e-08]
["bitfinex","BTCUSD",1745432962299,0.22002884,93884.0,93883.0,1e-08]
["bitfinex","BTCUSD",1745432964953,0.32691898,93884.0,93883.0,1e-08]
["bitfinex","BTCUSD",1745432965159,0.32691898,93884.0,93874.0,0.0004254]
["bitfinex","BTCUSD",1745432965160,0.01065427,93859.0,93852.0,0.34]
["bitfinex","BTCUSD",1745432965358,0.22374069,93859.0,93852.0,0.34004947]
["bitfinex","BTCUSD",1745432965905,0.21308558,93859.0,93852.0,0.34004947]
["bitfinex","BTCUSD",1745432966116,0.01065473,93855.0,93852.0,4.947e-05]
["bitfinex","BTCUSD",1745432966536,0.223749,93856.0,93852.0,0.00104947]
["bitfinex","BTCUSD",1745432966749,0.01065473,93855.0,93852.0,0.00104947]
["bitfinex","BTCUSD",1745432967189,0.01065461,93856.0,93852.0,0.00104947]
["bitfinex","BTCUSD",1745432967610,0.0106545,93857.0,93852.0,0.00104947]
["bitfinex","BTCUSD",1745432967816,0.001,93859.0,93852.0,0.00104947]
["bitfinex","BTCUSD",1745432968222,0.01065427,93859.0,93853.0,0.0938]
["bitfinex","BTCUSD",1745432968440,0.001,93855.0,93853.0,0.0938]
["bitfinex","BTCUSD",1745432968649,0.002,93855.0,93853.0,0.0938]
["bitfinex","BTCUSD",1745432969049,0.001,93855.0,93853.0,0.0938]
["bitfinex","BTCUSD",1745432970077,0.002,93859.0,93853.0,0.0938]
["bitfinex","BTCUSD",1745432970487,0.01265427,93859.0,93853.0,0.0938]
["bitfinex","BTCUSD",1745432970693,0.01065439,93858.0,93853.0,0.0938]
["bitfinex","BTCUSD",1745432971102,0.001,93855.0,93853.0,0.0938]
["bitfinex","BTCUSD",1745432971521,0.001,93859.0,93853.0,0.0938]
["bitfinex","BTCUSD",1745432971719,0.001,93855.0,93853.0,0.0938]
["bitfinex","BTCUSD",1745432972352,0.002,93858.0,93853.0,0.0938]
["bitfinex","BTCUSD",1745432972563,0.002,93858.0,93853.0,0.0458]
["bitfinex","BTCUSD",1745432972978,0.01065461,93856.0,93853.0,0.0458]
["bitfinex","BTCUSD",1745432973172,0.21409506,93855.0,93853.0,0.0458]
["bitfinex","BTCUSD",1745432973596,0.2130992,93853.0,93852.0,4.947e-05]
["bitfinex","BTCUSD",1745432975114,0.2160992,93853.0,93852.0,4.947e-05]
["bitfinex","BTCUSD",1745432975536,0.2180992,93853.0,93852.0,4.947e-05]
["bitfinex","BTCUSD",1745432976185,0.2200992,93853.0,93852.0,4.947e-05]
["bitfinex","BTCUSD",1745432976933,0.2170992,93853.0,93852.0,4.947e-05]
["bitfinex","BTCUSD",1745432977115,0.2210992,93853.0,93852.0,4.947e-05]
["bitfinex","BTCUSD",1745432981168,0.008,93853.0,93852.0,4.947e-05]
["bitfinex","BTCUSD",1745432991533,0.008,93853.0,93852.0,0.04644947]
["bitfinex","BTCUSD",1745432991756,0.01065427,93859.0,93855.0,0.012]
["bitfinex","BTCUSD",1745432991962,0.22373681,93861.0,93855.0,0.012]
["bitfinex","BTCUSD",1745432992163,0.01065439,93858.0,93855.0,0.012]
["bitfinex","BTCUSD",1745432992527,0.01065393,93862.0,93855.0,0.012]
["bitfinex","BTCUSD",1745432992704,0.01065405,93861.0,93855.0,0.012]
["bitfinex","BTCUSD",1745432993360,0.004,93859.0,93855.0,0.012]
["bitfinex","BTCUSD",1745432994307,0.01065382,93863.0,93855.0,0.012]
["bitfinex","BTCUSD",1745432994513,0.004,93861.0,93855.0,0.012]
["bitfinex","BTCUSD",1745432994689,0.002,93858.0,93855.0,0.012]
["bitfinex","BTCUSD",1745432994889,0.01065382,93863.0,93855.0,0.012]
["bitfinex","BTCUSD",1745432995298,0.01065382,93863.0,93855.0,0.013]
["bitfinex","BTCUSD",1745432995299,0.001,93859.0,93855.0,0.013]
["bitfinex","BTCUSD",1745432996058,0.01065382,93863.0,93855.0,0.012]
["bitfinex","BTCUSD",1745432996259,0.003,93859.0,93855.0,0.014]
["bitfinex","BTCUSD",1745432996464,0.001,93858.0,93855.0,0.014]
["bitfinex","BTCUSD",1745432997313,0.001,93858.0,93855.0,0.013]
["bitfinex","BTCUSD",1745432997509,0.01065393,93862.0,93855.0,0.013]
["bitfinex","BTCUSD",1745432998032,0.002,93859.0,93855.0,0.013]
["bitfinex","BTCUSD",1745432998232,0.002,93859.0,93855.0,0.012]
["bitfinex","BTCUSD",1745432998463,0.001,93858.0,93855.0,0.013]
["bitfinex","BTCUSD",1745432999066,0.001,93858.0,93855.0,0.014]
["bitfinex","BTCUSD",1745432999293,0.01065405,93861.0,93855.0,0.013]
["bitfinex","BTCUSD",1745432999507,0.01065416,93860.0,93855.0,0.013]
["bitfinex","BTCUSD",1745432999928,0.01065405,93861.0,93855.0,0.013]
["bitfinex","BTCUSD",1745433000146,0.003,93858.0,93855.0,0.014]
["bitfinex","BTCUSD",1745433000583,0.001,93862.0,93855.0,0.014]
["bitfinex","BTCUSD",1745433000584,0.001,93862.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1745433000799,0.5046,93890.0,93860.0,0.22373573]
["bitfinex","BTCUSD",1745433000800,0.01065166,93882.0,93860.0,0.22373573]
["bitfinex","BTCUSD",1745433001013,0.01065189,93880.0,93870.0,0.24116586]
["bitfinex","BTCUSD",1745433001235,0.01065212,93878.0,93870.0,0.24116586]
["bitfinex","BTCUSD",1745433001466,0.01065223,93877.0,93860.0,0.36733833]
["bitfinex","BTCUSD",1745433002129,0.22371585,93870.0,93856.0,0.0941]
["bitfinex","BTCUSD",1745433002362,0.22372169,93867.0,93856.0,0.0941]
["bitfinex","BTCUSD",1745433002594,0.01065382,93863.0,93860.0,0.001]
["bitfinex","BTCUSD",1745433003064,0.21307996,93862.0,93860.0,0.001]
["bitfinex","BTCUSD",1745433003493,0.21307922,93862.0,93860.0,0.001]
["bitfinex","BTCUSD",1745433003718,0.17058227,93861.0,93855.0,0.013]
["bitfinex","BTCUSD",1745433003936,0.17058227,93861.0,93831.0,0.002]
["bitfinex","BTCUSD",1745433003937,0.01065711,93834.0,93831.0,0.002]
["bitfinex","BTCUSD",1745433004153,0.01065711,93834.0,93831.0,0.0018509]
["bitfinex","BTCUSD",1745433004154,0.2131469,93832.0,93831.0,0.0018509]
["bitfinex","BTCUSD",1745433004365,0.36793704,93832.0,93831.0,0.00190037]
["bitfinex","BTCUSD",1745433004779,0.36693704,93832.0,93831.0,0.00190037]
["bitfinex","BTCUSD",1745433005211,0.01991608,93841.0,93831.0,0.00190037]
["bitfinex","BTCUSD",1745433005428,0.01065666,93838.0,93830.0,0.36733833]
["bitfinex","BTCUSD",1745433005640,0.003,93832.0,93823.0,4.638e-05]
["bitfinex","BTCUSD",1745433006487,0.01365734,93832.0,93823.0,4.638e-05]
["bitfinex","BTCUSD",1745433006867,0.01065768,93829.0,93823.0,4.638e-05]
["bitfinex","BTCUSD",1745433007084,0.01065779,93828.0,93823.0,4.638e-05]
["bitfinex","BTCUSD",1745433007285,0.21316333,93825.0,93823.0,4.638e-05]
["bitfinex","BTCUSD",1745433008274,0.32005347,93825.0,93823.0,4.638e-05]
["bitfinex","BTCUSD",1745433008485,0.32105347,93825.0,93823.0,4.638e-05]
["bitfinex","BTCUSD",1745433008896,0.10689014,93824.0,93823.0,4.638e-05]
["bitfinex","BTCUSD",1745433009341,0.21616333,93825.0,93823.0,4.638e-05]
["bitfinex","BTCUSD",1745433009342,0.003,93825.0,93823.0,4.638e-05]
["bitfinex","BTCUSD",1745433009760,0.32005521,93824.0,93823.0,4.638e-05]
["bitfinex","BTCUSD",1745433009974,0.10689014,93824.0,93823.0,4.638e-05]
["bitfinex","BTCUSD",1745433010188,0.002,93824.0,93823.0,4.638e-05]
["bitfinex","BTCUSD",1745433010816,0.004,93824.0,93810.0,0.28285708]
["bitfinex","BTCUSD",1745433011023,0.004,93824.0,93810.0,0.28332136]
["bitfinex","BTCUSD",1745433011224,0.21716543,93824.0,93810.0,0.28332136]
["bitfinex","BTCUSD",1745433011436,0.22382822,93822.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433011669,0.01065848,93822.0,93810.0,0.36780261]
["bitfinex","BTCUSD",1745433011913,0.01065814,93825.0,93810.0,0.36780261]
["bitfinex","BTCUSD",1745433012121,0.11754828,93825.0,93810.0,0.36780261]
["bitfinex","BTCUSD",1745433012337,0.01065836,93823.0,93810.0,0.36780261]
["bitfinex","BTCUSD",1745433012538,0.01065927,93815.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433012739,0.01065916,93816.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433012913,0.01065904,93817.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433013120,0.0106595,93813.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433013332,0.10689014,93812.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433013531,0.21319461,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433013773,0.32008475,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433014036,0.3801256,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433014395,0.4265256,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433014619,0.5231256,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433015033,0.5241256,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433016147,0.3811256,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433016355,0.4767256,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433016802,0.4827256,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433017239,0.4817256,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433017674,0.11689014,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433019379,0.01,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433020249,0.005,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433020597,0.007,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433020862,0.002,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433021457,0.004,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433022341,0.32583603,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433022540,0.32408475,93811.0,93810.0,0.00046428]
["bitfinex","BTCUSD",1745433023205,0.01066109,93799.0,93780.0,0.36733833]
["bitfinex","BTCUSD",1745433023408,0.01066143,93796.0,93780.0,0.36733833]
["bitfinex","BTCUSD",1745433023615,0.21322416,93798.0,93780.0,0.36733833]
["bitfinex","BTCUSD",1745433023823,0.01066211,93790.0,93780.0,0.36733833]
["bitfinex","BTCUSD",1745433024050,0.01066291,93783.0,93770.0,0.36733833]
["bitfinex","BTCUSD",1745433024488,0.01066291,93783.0,93780.0,0.002]
["bitfinex","BTCUSD",1745433024695,0.01066279,93784.0,93780.0,0.002]
["bitfinex","BTCUSD",1745433024872,0.01066291,93783.0,93780.0,0.002]
["bitfinex","BTCUSD",1745433025113,0.21326054,93782.0,93780.0,0.002]
["bitfinex","BTCUSD",1745433025337,0.21326054,93782.0,93780.0,0.003]
["bitfinex","BTCUSD",1745433025757,0.21326054,93782.0,93780.0,0.001]
["bitfinex","BTCUSD",1745433025964,0.01066291,93783.0,93780.0,0.001]
["bitfinex","BTCUSD",1745433026168,0.01166291,93783.0,93780.0,0.001]
["bitfinex","BTCUSD",1745433026400,0.01166291,93783.0,93780.0,0.00112858]
["bitfinex","BTCUSD",1745433026618,0.01066257,93786.0,93780.0,0.00012858]
["bitfinex","BTCUSD",1745433026837,0.001,93784.0,93780.0,0.00112858]
["bitfinex","BTCUSD",1745433027057,0.001,93782.0,93780.0,0.00112858]
["bitfinex","BTCUSD",1745433027515,0.001,93784.0,93780.0,0.35079183]
["bitfinex","BTCUSD",1745433027516,0.001,93783.0,93780.0,0.35079183]
["bitfinex","BTCUSD",1745433027734,0.002,93783.0,93782.0,0.55326054]
["bitfinex","BTCUSD",1745433027979,0.002,93783.0,93782.0,0.34]
["bitfinex","BTCUSD",1745433028451,0.002,93783.0,93782.0,0.54219014]
["bitfinex","BTCUSD",1745433028452,0.001,93783.0,93782.0,0.54219014]
["bitfinex","BTCUSD",1745433028888,0.001,93784.0,93783.0,0.55325826]
["bitfinex","BTCUSD",1745433029322,0.001,93784.0,93783.0,0.6601484]
["bitfinex","BTCUSD",1745433029731,0.001,93784.0,93783.0,0.7567884]
["bitfinex","BTCUSD",1745433029953,0.002,93784.0,93783.0,0.7577884]
["bitfinex","BTCUSD",1745433030171,0.001,93784.0,93783.0,0.7577884]
["bitfinex","BTCUSD",1745433030401,0.01065904,93817.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1745433030606,0.0855144,93818.0,93807.0,0.36733833]
["bitfinex","BTCUSD",1745433031478,0.01065927,93815.0,93807.0,0.36733833]
["bitfinex","BTCUSD",1745433032100,0.01065927,93815.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745433032304,0.01065984,93810.0,93807.0,0.001]
["bitfinex","BTCUSD",1745433032516,0.0106595,93813.0,93807.0,0.001]
["bitfinex","BTCUSD",1745433032719,0.01065938,93814.0,93807.0,0.001]
["bitfinex","BTCUSD",1745433033145,0.01065984,93810.0,93807.0,0.002]
["bitfinex","BTCUSD",1745433033360,0.21319915,93809.0,93807.0,0.002]
["bitfinex","BTCUSD",1745433033576,0.21319915,93809.0,93800.0,0.36733833]
["bitfinex","BTCUSD",1745433033577,0.21321552,93802.0,93800.0,0.36733833]
["bitfinex","BTCUSD",1745433033806,0.01066098,93800.0,93793.0,0.34]
["bitfinex","BTCUSD",1745433034034,0.01066029,93806.0,93793.0,0.34]
["bitfinex","BTCUSD",1745433034035,0.003,93815.0,93794.0,0.21323325]
["bitfinex","BTCUSD",1745433034242,0.003,93815.0,93800.0,0.36733833]
["bitfinex","BTCUSD",1745433034243,0.10689014,93813.0,93800.0,0.36733833]
["bitfinex","BTCUSD",1745433034518,0.003,93810.0,93807.0,0.001]
["bitfinex","BTCUSD",1745433034718,0.005,93809.0,93807.0,0.002]
["bitfinex","BTCUSD",1745433035355,0.005,93809.0,93807.0,0.001]
["bitfinex","BTCUSD",1745433035797,0.01065984,93810.0,93800.0,0.36833833]
["bitfinex","BTCUSD",1745433036225,0.01065973,93811.0,93800.0,0.36833833]
["bitfinex","BTCUSD",1745433036429,0.01065984,93810.0,93800.0,0.36833833]
["bitfinex","BTCUSD",1745433036936,0.005,93809.0,93807.0,0.001]
["bitfinex","BTCUSD",1745433037142,0.008,93809.0,93807.0,0.002]
["bitfinex","BTCUSD",1745433037381,0.003,93809.0,93807.0,0.00701741]
["bitfinex","BTCUSD",1745433037617,0.004,93810.0,93800.0,0.36733833]
["bitfinex","BTCUSD",1745433037837,0.006,93810.0,93800.0,0.36833833]
["bitfinex","BTCUSD",1745433038470,0.004,93809.0,93807.0,0.001]
["bitfinex","BTCUSD",1745433038695,0.004,93810.0,93800.0,0.36733833]
["bitfinex","BTCUSD",1745433038913,0.01065961,93812.0,93800.0,0.36733833]
["bitfinex","BTCUSD",1745433039244,0.006,93809.0,93807.0,0.001]
["bitfinex","BTCUSD",1745433039675,0.01065961,93812.0,93800.0,0.36733833]
["bitfinex","BTCUSD",1745433040102,0.006,93810.0,93800.0,0.36833833]
["bitfinex","BTCUSD",1745433040353,0.002,93810.0,93800.0,0.36733833]
["bitfinex","BTCUSD",1745433040600,0.003,93809.0,93807.0,0.001]
["bitfinex","BTCUSD",1745433040830,0.009,93809.0,93807.0,0.002]
["bitfinex","BTCUSD",1745433041481,0.006,93809.0,93807.0,0.001]
["bitfinex","BTCUSD",1745433042580,0.01065995,93809.0,93800.0,0.36733833]
["bitfinex","BTCUSD",1745433042794,0.01065904,93817.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1745433043017,0.003,93810.0,93807.0,0.36733833]
["bitfinex","BTCUSD",1745433043259,0.003,93810.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1745433043472,0.01065893,93818.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745433043686,0.008,93809.0,93807.0,0.002]
["bitfinex","BTCUSD",1745433043914,0.008,93809.0,93807.0,0.001]
["bitfinex","BTCUSD",1745433044150,0.008,93809.0,93800.0,0.22388006]
["bitfinex","BTCUSD",1745433044151,0.003,93809.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745433044380,0.003,93809.0,93807.0,0.001]
["bitfinex","BTCUSD",1745433044616,0.003,93809.0,93808.0,0.7088761]
["bitfinex","BTCUSD",1745433044832,0.003,93809.0,93808.0,0.91395557]
["bitfinex","BTCUSD",1745433045044,0.003,93810.0,93809.0,0.34]
["bitfinex","BTCUSD",1745433045258,0.003,93810.0,93809.0,0.44689014]
["bitfinex","BTCUSD",1745433045684,0.01065643,93840.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745433045941,0.01065677,93837.0,93830.0,0.36733833]
["bitfinex","BTCUSD",1745433046129,0.01065666,93838.0,93830.0,0.36733833]
["bitfinex","BTCUSD",1745433046553,0.01111897,93838.0,93830.0,0.36733833]
["bitfinex","BTCUSD",1745433046983,0.00046231,93838.0,93830.0,0.36733833]
["bitfinex","BTCUSD",1745433047497,0.00546231,93838.0,93830.0,0.36833833]
["bitfinex","BTCUSD",1745433047638,0.01146231,93838.0,93830.0,0.36933833]
["bitfinex","BTCUSD",1745433047860,0.01146231,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745433048059,0.01146231,93838.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745433048257,0.01146231,93838.0,93830.0,0.3799959]
["bitfinex","BTCUSD",1745433048582,0.01146231,93838.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745433048791,0.00646231,93838.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745433048983,0.00646231,93838.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1745433049246,0.00646231,93838.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745433049456,0.00046231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433049661,0.00046231,93838.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1745433049662,0.00746231,93838.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1745433050080,0.00046231,93838.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1745433050287,0.00046231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433050490,0.01246231,93838.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1745433051106,0.01746231,93838.0,93836.0,0.21413781]
["bitfinex","BTCUSD",1745433051309,0.01146231,93838.0,93836.0,0.21413781]
["bitfinex","BTCUSD",1745433051933,0.00546231,93838.0,93836.0,0.21413781]
["bitfinex","BTCUSD",1745433052140,0.01146231,93838.0,93836.0,0.21513781]
["bitfinex","BTCUSD",1745433052350,0.01546231,93838.0,93836.0,0.21513781]
["bitfinex","BTCUSD",1745433052558,0.00946231,93838.0,93836.0,0.21413781]
["bitfinex","BTCUSD",1745433052982,0.01446231,93838.0,93836.0,0.21513781]
["bitfinex","BTCUSD",1745433053412,0.00946231,93838.0,93836.0,0.21413781]
["bitfinex","BTCUSD",1745433053651,0.00546231,93838.0,93836.0,0.21413781]
["bitfinex","BTCUSD",1745433053834,0.00546231,93838.0,93836.0,0.21712132]
["bitfinex","BTCUSD",1745433054129,0.01046231,93838.0,93836.0,0.21513781]
["bitfinex","BTCUSD",1745433054341,0.01046231,93838.0,93836.0,0.21413781]
["bitfinex","BTCUSD",1745433054781,0.01346231,93838.0,93836.0,0.21413781]
["bitfinex","BTCUSD",1745433055007,0.00846231,93838.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1745433055217,0.01246231,93838.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1745433055863,0.01246231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433056248,0.01246231,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745433056495,0.01246231,93838.0,93835.0,0.22379513]
["bitfinex","BTCUSD",1745433056709,0.01246231,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745433056917,0.00446231,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745433057360,0.00346231,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745433057773,0.00746231,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745433058677,0.01146231,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745433059093,0.00746231,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745433059444,0.01246231,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745433064578,0.01246231,93838.0,93828.0,0.73467666]
["bitfinex","BTCUSD",1745433064778,0.01246231,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745433065387,0.00746231,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745433065789,0.00946231,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745433066191,0.00746231,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745433066804,0.01146231,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745433068081,0.01146231,93838.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745433068272,0.01146231,93838.0,93828.0,0.36733833]
["bitfinex","BTCUSD",1745433068931,0.00746231,93838.0,93828.0,0.36733833]
["bitfinex","BTCUSD",1745433069150,0.00346231,93838.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1745433069557,0.00346231,93838.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745433069764,0.00046231,93838.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1745433070016,0.00346231,93838.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1745433070214,0.00346231,93838.0,93829.0,0.22380969]
["bitfinex","BTCUSD",1745433070417,0.00546231,93838.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745433070791,0.00546231,93838.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745433071159,0.00346231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433071362,0.00346231,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745433071585,0.00646231,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745433072127,0.00246231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433072446,0.00446231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433072667,0.00646231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433072864,0.00246231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433073019,0.00946231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433073226,0.00746231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433073645,0.01046231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433074231,0.00646231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433074670,0.01046231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433075075,0.01046231,93838.0,93832.0,0.34]
["bitfinex","BTCUSD",1745433075248,0.01046231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433075876,0.00046231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433076051,0.00046231,93838.0,93834.0,0.35065711]
["bitfinex","BTCUSD",1745433076255,0.00546231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433076673,0.00846231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433077078,0.00346231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433077283,0.00646231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433077494,0.00346231,93838.0,93834.0,0.35065711]
["bitfinex","BTCUSD",1745433077697,0.00746231,93838.0,93834.0,0.35065711]
["bitfinex","BTCUSD",1745433078139,0.00746231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433078345,0.00346231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433078750,0.00746231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433078966,0.01046231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433079154,0.01046231,93838.0,93835.0,0.01667441]
["bitfinex","BTCUSD",1745433079357,0.00646231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433079494,0.00646231,93838.0,93834.0,0.35065711]
["bitfinex","BTCUSD",1745433079717,0.00646231,93838.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1745433080131,0.00646231,93838.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745433080542,0.01046231,93838.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745433080751,0.00446231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433081005,0.00046231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433081424,0.00346231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433081625,0.00346231,93838.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1745433081835,0.00046231,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745433082005,0.00446231,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745433082211,0.00446231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433082408,0.00646231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433082612,0.00246231,93838.0,93833.0,0.22380185]
["bitfinex","BTCUSD",1745433082815,0.00046231,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745433083243,0.00346231,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745433083452,0.00046231,93838.0,93833.0,0.0628921]
["bitfinex","BTCUSD",1745433083651,0.00346231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433083784,0.00646231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433084241,0.00946231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433084479,0.00646231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433084698,0.01046231,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745433085140,0.01046231,93838.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1745433085400,0.01046231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433085401,0.00446231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433085833,0.00746231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433086265,0.01046231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433086484,0.00746231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433086893,0.01046231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433087313,0.00646231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433087526,0.01046231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433087953,0.00646231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433088396,0.01046231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433091869,0.00046231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433092099,0.00746231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433096576,0.10366231,93838.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1745433096819,0.09966231,93838.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1745433097042,0.09966231,93838.0,93829.0,0.34]
["bitfinex","BTCUSD",1745433097259,0.10366231,93838.0,93829.0,0.34]
["bitfinex","BTCUSD",1745433097701,0.09666231,93838.0,93829.0,0.34]
["bitfinex","BTCUSD",1745433097927,0.09966231,93838.0,93829.0,0.34]
["bitfinex","BTCUSD",1745433098191,0.10066231,93838.0,93829.0,0.34]
["bitfinex","BTCUSD",1745433098437,0.10066231,93838.0,93826.0,0.35065802]
["bitfinex","BTCUSD",1745433098665,0.10066231,93838.0,93829.0,0.34]
["bitfinex","BTCUSD",1745433099318,0.09866231,93838.0,93829.0,0.34]
["bitfinex","BTCUSD",1745433100874,0.09866231,93838.0,93830.0,0.21315144]
["bitfinex","BTCUSD",1745433101086,0.09966231,93838.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1745433101286,0.09966231,93838.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745433101689,0.00046231,93838.0,93836.0,0.21313614]
["bitfinex","BTCUSD",1745433101911,0.00246231,93838.0,93837.0,0.3429836]
["bitfinex","BTCUSD",1745433102113,0.00346231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433102367,0.00246231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433102588,0.00046231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433102785,0.00246231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433103880,0.00546231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433104322,0.00046231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433104812,0.00346231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433105033,0.00746231,93838.0,93837.0,0.34]
["bitfinex","BTCUSD",1745433107457,0.00746231,93838.0,93837.0,0.44689014]
["bitfinex","BTCUSD",1745433108320,0.00346231,93838.0,93837.0,0.44689014]
["bitfinex","BTCUSD",1745433108805,0.00546231,93838.0,93837.0,0.44689014]
["bitfinex","BTCUSD",1745433109282,0.00346231,93838.0,93837.0,0.44689014]
["bitfinex","BTCUSD",1745433109907,0.00046231,93838.0,93837.0,0.44689014]
["bitfinex","BTCUSD",1745433110116,0.00146231,93838.0,93837.0,0.44689014]
["bitfinex","BTCUSD",1745433111197,0.00146231,93838.0,93837.0,0.49309014]
["bitfinex","BTCUSD",1745433112755,0.00046231,93838.0,93837.0,0.49309014]
["bitfinex","BTCUSD",1745433113195,0.00046231,93838.0,93837.0,0.49409014]
["bitfinex","BTCUSD",1745433114042,0.00046231,93838.0,93837.0,1.32314114]
["bitfinex","BTCUSD",1745433114251,0.00046231,93838.0,93837.0,1.26855214]
["bitfinex","BTCUSD",1745433114669,0.00046231,93838.0,93837.0,1.14479599]
["bitfinex","BTCUSD",1745433115364,0.00046231,93838.0,93837.0,1.56619599]
["bitfinex","BTCUSD",1745433120247,0.00046231,93838.0,93837.0,1.56519599]
["bitfinex","BTCUSD",1745433120518,0.0028512,93849.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1745433120718,0.0028512,93849.0,93848.0,0.34]
["bitfinex","BTCUSD",1745433120868,0.0028512,93849.0,93848.0,0.85341814]
["bitfinex","BTCUSD",1745433121336,0.0028512,93849.0,93848.0,0.86795899]
["bitfinex","BTCUSD",1745433121496,1e-08,93849.0,93848.0,0.95875899]
["bitfinex","BTCUSD",1745433121757,1e-08,93849.0,93848.0,0.55223099]
["bitfinex","BTCUSD",1745433121876,0.00100001,93849.0,93848.0,0.55223099]
["bitfinex","BTCUSD",1745433122097,1e-08,93849.0,93848.0,0.55223099]
["bitfinex","BTCUSD",1745433122309,1e-08,93849.0,93848.0,2.01404099]
["bitfinex","BTCUSD",1745433122524,1e-08,93849.0,93848.0,0.55223099]
["bitfinex","BTCUSD",1745433122724,0.0008512,93856.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1745433122948,0.0008512,93856.0,93855.0,0.55309466]
["bitfinex","BTCUSD",1745433123167,0.0008512,93856.0,93855.0,1.3413208]
["bitfinex","BTCUSD",1745433123404,0.0008512,93856.0,93855.0,1.3422788]
["bitfinex","BTCUSD",1745433123996,0.0008516,93876.0,93868.0,0.55306515]
["bitfinex","BTCUSD",1745433124184,0.00210839,93869.0,93868.0,0.75647529]
["bitfinex","BTCUSD",1745433125228,0.00410839,93869.0,93868.0,0.75647529]
["bitfinex","BTCUSD",1745433126403,0.00410839,93869.0,93868.0,1.24906929]
["bitfinex","BTCUSD",1745433126620,0.00410839,93869.0,93868.0,1.26361014]
["bitfinex","BTCUSD",1745433126847,0.0008516,93876.0,93874.0,0.55305153]
["bitfinex","BTCUSD",1745433127052,0.00092084,93875.0,93874.0,1.18889167]
["bitfinex","BTCUSD",1745433127269,0.00092084,93875.0,93874.0,1.09964067]
["bitfinex","BTCUSD",1745433127505,0.00092084,93875.0,93874.0,1.00795967]
["bitfinex","BTCUSD",1745433128350,0.00292084,93875.0,93874.0,1.00795967]
["bitfinex","BTCUSD",1745433129326,0.00092084,93875.0,93874.0,0.91430267]
["bitfinex","BTCUSD",1745433130304,0.00192084,93875.0,93874.0,0.91430267]
["bitfinex","BTCUSD",1745433130501,0.00192084,93875.0,93874.0,0.76126867]
["bitfinex","BTCUSD",1745433130856,0.00192084,93875.0,93874.0,0.65994167]
["bitfinex","BTCUSD",1745433131106,0.00192084,93875.0,93874.0,0.96136567]
["bitfinex","BTCUSD",1745433131278,0.00192084,93875.0,93874.0,0.90243667]
["bitfinex","BTCUSD",1745433131680,0.00192084,93875.0,93874.0,0.78616467]
["bitfinex","BTCUSD",1745433132303,0.00192084,93875.0,93874.0,0.65994167]
["bitfinex","BTCUSD",1745433132913,0.00192084,93875.0,93874.0,0.79360267]
["bitfinex","BTCUSD",1745433135511,0.00192084,93875.0,93874.0,0.87618867]
["bitfinex","BTCUSD",1745433137115,0.00192084,93875.0,93874.0,0.85257367]
["bitfinex","BTCUSD",1745433137456,0.00192084,93875.0,93874.0,0.77459567]
["bitfinex","BTCUSD",1745433137664,0.00192084,93875.0,93874.0,0.65994167]
["bitfinex","BTCUSD",1745433138541,0.00192084,93875.0,93874.0,0.84412767]
["bitfinex","BTCUSD",1745433139952,0.00192084,93875.0,93874.0,0.65994167]
["bitfinex","BTCUSD",1745433140577,0.00192084,93875.0,93867.0,0.63246497]
["bitfinex","BTCUSD",1745433140578,0.001,93875.0,93867.0,0.4194]
["bitfinex","BTCUSD",1745433140784,0.001,93875.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745433140785,0.0475,93870.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745433140990,0.0968,93869.0,93860.0,0.36733833]
["bitfinex","BTCUSD",1745433141203,0.0475,93867.0,93858.0,0.09648]
["bitfinex","BTCUSD",1745433141408,0.0475,93867.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1745433141663,0.0475,93867.0,93864.0,0.22372683]
["bitfinex","BTCUSD",1745433141888,0.0475,93867.0,93866.0,0.21306969]
["bitfinex","BTCUSD",1745433142115,0.0475,93867.0,93866.0,0.55306969]
["bitfinex","BTCUSD",1745433142735,0.0525,93867.0,93866.0,0.55306969]
["bitfinex","BTCUSD",1745433142972,0.005,93867.0,93866.0,0.65995983]
["bitfinex","BTCUSD",1745433143194,0.0475,93873.0,93870.0,0.35065303]
["bitfinex","BTCUSD",1745433143422,0.0475,93873.0,93872.0,0.55305607]
["bitfinex","BTCUSD",1745433143641,0.0475,93873.0,93872.0,0.65994621]
["bitfinex","BTCUSD",1745433145019,0.001,93875.0,93874.0,0.55305153]
["bitfinex","BTCUSD",1745433145223,0.001,93875.0,93874.0,0.65994167]
["bitfinex","BTCUSD",1745433146262,0.002,93875.0,93874.0,0.65994167]
["bitfinex","BTCUSD",1745433146676,0.004,93875.0,93874.0,0.65994167]
["bitfinex","BTCUSD",1745433147805,0.004,93875.0,93874.0,1.54739967]
["bitfinex","BTCUSD",1745433148008,0.004,93875.0,93874.0,1.51570467]
["bitfinex","BTCUSD",1745433148407,0.003,93875.0,93874.0,1.51570467]
["bitfinex","BTCUSD",1745433148560,0.004,93875.0,93874.0,1.51570467]
["bitfinex","BTCUSD",1745433149066,0.001,93875.0,93874.0,1.51570467]
["bitfinex","BTCUSD",1745433149474,0.001,93875.0,93874.0,1.21116367]
["bitfinex","BTCUSD",1745433149829,0.00019698,93887.0,93886.0,0.5530243]
["bitfinex","BTCUSD",1745433149978,0.00019698,93887.0,93886.0,0.75639444]
["bitfinex","BTCUSD",1745433150800,0.00019698,93887.0,93886.0,0.75739444]
["bitfinex","BTCUSD",1745433151848,0.00119698,93887.0,93886.0,0.75739444]
["bitfinex","BTCUSD",1745433152933,0.00219698,93887.0,93886.0,0.75739444]
["bitfinex","BTCUSD",1745433161556,0.00219698,93887.0,93886.0,0.54437014]
["bitfinex","BTCUSD",1745433161779,0.00219698,93887.0,93886.0,0.75739444]
["bitfinex","BTCUSD",1745433171001,0.00219698,93887.0,93886.0,1.77124944]
["bitfinex","BTCUSD",1745433171227,0.00219698,93887.0,93886.0,1.32933544]
["bitfinex","BTCUSD",1745433171428,0.00219698,93887.0,93886.0,1.21758944]
["bitfinex","BTCUSD",1745433171641,0.00219698,93887.0,93886.0,0.75739444]
["bitfinex","BTCUSD",1745433177762,0.00119698,93887.0,93886.0,0.75739444]
["bitfinex","BTCUSD",1745433178651,0.00019698,93887.0,93886.0,0.75739444]
["bitfinex","BTCUSD",1745433179157,0.00119698,93887.0,93886.0,0.75739444]
["bitfinex","BTCUSD",1745433181253,0.04869698,93887.0,93886.0,0.001]
["bitfinex","BTCUSD",1745433181627,0.09409698,93887.0,93886.0,0.001]
["bitfinex","BTCUSD",1745433182267,0.09309698,93887.0,93886.0,0.001]
["bitfinex","BTCUSD",1745433182469,0.09909698,93887.0,93886.0,0.001]
["bitfinex","BTCUSD",1745433182669,0.10509698,93887.0,93886.0,0.002]
["bitfinex","BTCUSD",1745433183071,0.09909698,93887.0,93886.0,0.002]
["bitfinex","BTCUSD",1745433183283,0.10509698,93887.0,93886.0,0.2150243]
["bitfinex","BTCUSD",1745433184028,0.09909698,93887.0,93886.0,0.2150243]
["bitfinex","BTCUSD",1745433184250,0.11009698,93887.0,93886.0,0.2160243]
["bitfinex","BTCUSD",1745433184480,0.09909698,93887.0,93886.0,0.2140243]
["bitfinex","BTCUSD",1745433184673,0.09909698,93887.0,93886.0,0.2150243]
["bitfinex","BTCUSD",1745433184877,0.10409698,93887.0,93886.0,0.2150243]
["bitfinex","BTCUSD",1745433185033,0.10409698,93887.0,93886.0,0.2140243]
["bitfinex","BTCUSD",1745433185242,0.10809698,93887.0,93886.0,0.2140243]
["bitfinex","BTCUSD",1745433185867,0.10209698,93887.0,93886.0,0.2140243]
["bitfinex","BTCUSD",1745433186276,0.10609698,93887.0,93886.0,0.2140243]
["bitfinex","BTCUSD",1745433187112,0.10609698,93887.0,93886.0,0.001]
["bitfinex","BTCUSD",1745433188782,0.10709698,93887.0,93886.0,0.001]
["bitfinex","BTCUSD",1745433189174,0.2157384,93887.0,93886.0,0.001]
["bitfinex","BTCUSD",1745433189791,0.01065257,93874.0,93864.0,0.09644]
["bitfinex","BTCUSD",1745433189992,0.0451,93872.0,93864.0,0.09650924]
["bitfinex","BTCUSD",1745433190194,0.00175128,93871.0,93864.0,0.09650924]
["bitfinex","BTCUSD",1745433190413,0.0451,93870.0,93864.0,0.09650924]
["bitfinex","BTCUSD",1745433190879,0.0451,93870.0,93864.0,6.924e-05]
["bitfinex","BTCUSD",1745433191348,0.0451,93870.0,93864.0,0.00106924]
["bitfinex","BTCUSD",1745433191605,0.21307073,93866.0,93864.0,6.924e-05]
["bitfinex","BTCUSD",1745433191828,0.20244142,93865.0,93864.0,6.924e-05]
["bitfinex","BTCUSD",1745433192249,0.20069014,93865.0,93864.0,6.924e-05]
["bitfinex","BTCUSD",1745433192881,0.20244142,93865.0,93864.0,6.924e-05]
["bitfinex","BTCUSD",1745433193088,0.20244142,93865.0,93864.0,0.00206924]
["bitfinex","BTCUSD",1745433193559,0.20469014,93865.0,93864.0,6.924e-05]
["bitfinex","BTCUSD",1745433194040,0.20669014,93865.0,93864.0,6.924e-05]
["bitfinex","BTCUSD",1745433195414,0.20844142,93865.0,93864.0,6.924e-05]
["bitfinex","BTCUSD",1745433199722,0.20669014,93865.0,93864.0,6.924e-05]
["bitfinex","BTCUSD",1745433200152,0.20669014,93865.0,93855.0,0.21309431]
["bitfinex","BTCUSD",1745433200354,0.20669014,93865.0,93855.0,0.2132027]
["bitfinex","BTCUSD",1745433200557,0.20669014,93865.0,93855.0,0.00010839]
["bitfinex","BTCUSD",1745433200766,0.0486,93862.0,93855.0,0.00010839]
["bitfinex","BTCUSD",1745433200901,0.10689014,93861.0,93855.0,0.00010839]
["bitfinex","BTCUSD",1745433202147,0.10889014,93861.0,93855.0,0.00010839]
["bitfinex","BTCUSD",1745433202931,0.10989014,93861.0,93855.0,0.00010839]
["bitfinex","BTCUSD",1745433205202,0.33362616,93861.0,93855.0,0.00010839]
["bitfinex","BTCUSD",1745433205412,0.26199239,93856.0,93855.0,0.00010839]
["bitfinex","BTCUSD",1745433205613,0.0961,93856.0,93855.0,0.00010839]
["bitfinex","BTCUSD",1745433206890,0.0971,93856.0,93855.0,0.00010839]
["bitfinex","BTCUSD",1745433207607,0.0991,93856.0,93855.0,0.21320305]
["bitfinex","BTCUSD",1745433207852,0.0991,93856.0,93855.0,0.00010839]
["bitfinex","BTCUSD",1745433209783,0.0502,93856.0,93855.0,0.21320305]
["bitfinex","BTCUSD",1745433210019,0.003,93856.0,93855.0,0.21320305]
["bitfinex","BTCUSD",1745433212617,0.003,93856.0,93855.0,0.21618629]
["bitfinex","BTCUSD",1745433212803,0.003,93856.0,93855.0,0.21320305]
["bitfinex","BTCUSD",1745433213215,0.003,93856.0,93855.0,0.55320305]
["bitfinex","BTCUSD",1745433220281,0.003,93856.0,93855.0,0.34010839]
["bitfinex","BTCUSD",1745433220490,0.0526,93856.0,93855.0,0.34010839]
["bitfinex","BTCUSD",1745433220696,0.1008,93856.0,93855.0,0.34010839]
["bitfinex","BTCUSD",1745433223663,0.0526,93856.0,93855.0,0.34010839]
["bitfinex","BTCUSD",1745433223960,0.003,93856.0,93855.0,0.10689014]
["bitfinex","BTCUSD",1745433224954,0.003,93856.0,93855.0,0.10987301]
["bitfinex","BTCUSD",1745433224955,0.002,93856.0,93855.0,0.10987301]
["bitfinex","BTCUSD",1745433225127,0.002,93856.0,93855.0,0.10689014]
["bitfinex","BTCUSD",1745433225324,0.003,93856.0,93855.0,0.10689014]
["bitfinex","BTCUSD",1745433225523,0.001,93856.0,93855.0,0.10987291]
["bitfinex","BTCUSD",1745433225735,0.0464,93878.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1745433225962,0.0464,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1745433226147,0.0464,93878.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1745433226403,0.0464,93878.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1745433226524,0.0464,93878.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1745433226725,0.0464,93878.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1745433227266,0.0564,93878.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1745433228002,0.016,93878.0,93876.0,0.21404699]
["bitfinex","BTCUSD",1745433228322,0.011,93878.0,93876.0,0.21404699]
["bitfinex","BTCUSD",1745433228445,0.01,93878.0,93876.0,0.21404699]
["bitfinex","BTCUSD",1745433228645,0.009,93878.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1745433229252,0.004,93878.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1745433229458,0.006,93878.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1745433230515,0.009,93878.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1745433231685,0.009,93878.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1745433232479,0.007,93878.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1745433232643,0.007,93878.0,93876.0,0.21304497]
["bitfinex","BTCUSD",1745433232942,0.009,93878.0,93876.0,0.21304497]
["bitfinex","BTCUSD",1745433233501,0.047,93883.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745433233922,0.04096881,93883.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745433234976,0.04396881,93883.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745433235325,0.04396881,93883.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745433235551,0.04396881,93883.0,93876.0,0.22369731]
["bitfinex","BTCUSD",1745433235755,0.04396881,93883.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1745433236004,0.04396881,93883.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745433236396,0.04696881,93883.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1745433236603,0.04696881,93883.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745433236808,0.0365827,93883.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745433236987,0.0335827,93883.0,93878.0,0.22369388]
["bitfinex","BTCUSD",1745433237389,0.0365827,93883.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745433237598,0.0365827,93883.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745433237799,0.0395827,93883.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745433238001,0.0385827,93883.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745433238417,0.0415827,93883.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745433238620,0.0395827,93883.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745433238992,0.0355827,93883.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745433239447,0.0335827,93883.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745433239672,0.0335827,93883.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745433239808,0.0365827,93883.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745433240215,0.0365827,93883.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1745433240648,0.0395827,93883.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745433241141,0.0365827,93883.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1745433241320,0.0385827,93883.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1745433241925,0.0385827,93883.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1745433242103,0.0335827,93883.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745433242316,0.0355827,93883.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745433242523,0.0375827,93883.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745433242734,0.0355827,93883.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1745433242962,0.22371083,93872.0,93858.0,0.4364]
["bitfinex","BTCUSD",1745433243184,0.01065234,93876.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745433243394,0.01065212,93878.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1745433243618,0.01065269,93873.0,93865.0,0.34]
["bitfinex","BTCUSD",1745433243917,0.01065212,93878.0,93865.0,0.34]
["bitfinex","BTCUSD",1745433244135,0.01065234,93876.0,93865.0,0.34]
["bitfinex","BTCUSD",1745433244409,0.05755166,93882.0,93869.0,0.34]
["bitfinex","BTCUSD",1745433244622,0.05755166,93882.0,93869.0,0.35065314]
["bitfinex","BTCUSD",1745433245078,0.01065189,93880.0,93869.0,0.35065314]
["bitfinex","BTCUSD",1745433245494,0.01065189,93880.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1745433245716,0.010652,93879.0,93863.0,0.34]
["bitfinex","BTCUSD",1745433245928,0.010652,93879.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745433245929,0.0489,93873.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745433246157,0.0489,93873.0,93863.0,0.34]
["bitfinex","BTCUSD",1745433246368,0.0489,93873.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1745433246676,0.0489,93873.0,93866.0,0.34]
["bitfinex","BTCUSD",1745433247561,0.0489,93873.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1745433247777,0.0489,93873.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1745433247987,0.0489,93873.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1745433248186,0.0499,93873.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1745433248784,0.0509,93873.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1745433248986,0.0509,93873.0,93852.0,0.34]
["bitfinex","BTCUSD",1745433248987,0.21306528,93868.0,93852.0,0.34]
["bitfinex","BTCUSD",1745433249157,0.01065314,93869.0,93859.0,0.34]
["bitfinex","BTCUSD",1745433249339,0.01065303,93870.0,93859.0,0.34]
["bitfinex","BTCUSD",1745433249543,0.01065314,93869.0,93859.0,0.34]
["bitfinex","BTCUSD",1745433249748,0.01065337,93867.0,93859.0,0.34]
["bitfinex","BTCUSD",1745433250126,0.01065371,93864.0,93859.0,0.34]
["bitfinex","BTCUSD",1745433250383,0.0493,93863.0,93852.0,0.34]
["bitfinex","BTCUSD",1745433250584,0.0493,93863.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745433250698,0.0493,93863.0,93859.0,0.001]
["bitfinex","BTCUSD",1745433250899,0.0493,93863.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745433251103,0.0493,93863.0,93859.0,0.002]
["bitfinex","BTCUSD",1745433251609,0.0493,93863.0,93857.0,0.34]
["bitfinex","BTCUSD",1745433251787,0.0493,93863.0,93859.0,0.001]
["bitfinex","BTCUSD",1745433251945,0.0513,93863.0,93857.0,0.34]
["bitfinex","BTCUSD",1745433252490,0.003,93863.0,93859.0,0.34]
["bitfinex","BTCUSD",1745433252657,0.004,93863.0,93859.0,0.34]
["bitfinex","BTCUSD",1745433253456,0.001,93863.0,93859.0,0.34]
["bitfinex","BTCUSD",1745433253800,0.003,93863.0,93856.0,0.35065461]
["bitfinex","BTCUSD",1745433254017,0.003,93863.0,93856.0,0.34]
["bitfinex","BTCUSD",1745433254215,0.003,93863.0,93856.0,0.35065461]
["bitfinex","BTCUSD",1745433254446,0.005,93863.0,93856.0,0.35065461]
["bitfinex","BTCUSD",1745433254622,0.005,93863.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745433254985,0.007,93863.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745433255207,0.005,93863.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745433256031,0.006,93863.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745433256480,0.001,93863.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745433256680,0.001,93863.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745433256945,0.003,93863.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745433257098,0.003,93863.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745433257487,0.001,93863.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745433257689,0.001,93863.0,93856.0,0.35065461]
["bitfinex","BTCUSD",1745433257927,0.003,93863.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745433258133,0.002,93863.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745433258696,0.003,93863.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745433259313,0.003,93863.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745433259514,0.003,93863.0,93855.0,0.35065473]
["bitfinex","BTCUSD",1745433259515,0.001,93863.0,93854.0,0.21309551]
["bitfinex","BTCUSD",1745433259961,0.003,93863.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745433260173,0.003,93863.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745433260370,0.005,93863.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745433260772,0.003,93863.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745433260968,0.003,93863.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745433261437,0.001,93863.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745433261657,0.003,93863.0,93862.0,0.21307877]
["bitfinex","BTCUSD",1745433261874,0.002,93863.0,93862.0,0.21307877]
["bitfinex","BTCUSD",1745433262099,0.004,93863.0,93862.0,0.21307877]
["bitfinex","BTCUSD",1745433262575,0.002,93863.0,93862.0,0.21307877]
["bitfinex","BTCUSD",1745433262844,0.00013919,93867.0,93866.0,0.21306969]
["bitfinex","BTCUSD",1745433264161,0.00113919,93867.0,93866.0,0.21306969]
["bitfinex","BTCUSD",1745433268988,0.00113919,93867.0,93863.0,0.22372973]
["bitfinex","BTCUSD",1745433269214,0.00113919,93867.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745433269413,0.00113919,93867.0,93857.0,0.2411192]
["bitfinex","BTCUSD",1745433269618,0.0491,93866.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1745433269826,0.0491,93866.0,93858.0,0.22374027]
["bitfinex","BTCUSD",1745433270123,0.0491,93866.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1745433270331,0.0491,93866.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745433270893,0.0491,93866.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1745433272427,0.0491,93866.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1745433272738,0.0491,93866.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1745433274199,0.0491,93866.0,93861.0,0.01165405]
["bitfinex","BTCUSD",1745433274410,0.0491,93866.0,93861.0,0.001]
["bitfinex","BTCUSD",1745433274589,0.0491,93866.0,93861.0,0.01165405]
["bitfinex","BTCUSD",1745433274919,0.05003919,93867.0,93866.0,0.21306969]
["bitfinex","BTCUSD",1745433274920,0.00013919,93867.0,93866.0,0.21306969]
["bitfinex","BTCUSD",1745433277035,0.00113919,93867.0,93866.0,0.21306969]
["bitfinex","BTCUSD",1745433282696,0.00113919,93867.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745433283147,0.00113919,93867.0,93864.0,0.22372624]
["bitfinex","BTCUSD",1745433284443,0.00013919,93867.0,93864.0,0.22372624]
["bitfinex","BTCUSD",1745433285246,0.00113919,93867.0,93864.0,0.22372624]
["bitfinex","BTCUSD",1745433285613,0.00113919,93867.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745433286012,0.0455,93866.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745433286221,0.0455,93866.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1745433286417,0.01065439,93858.0,93850.0,0.2411192]
["bitfinex","BTCUSD",1745433286654,0.0455,93857.0,93847.0,0.09632]
["bitfinex","BTCUSD",1745433287282,0.0455,93857.0,93843.0,0.21312079]
["bitfinex","BTCUSD",1745433287283,0.01065484,93854.0,93837.0,0.01108177]
["bitfinex","BTCUSD",1745433287467,0.00175128,93853.0,93843.0,0.21312169]
["bitfinex","BTCUSD",1745433287670,0.0455,93857.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745433287874,0.0455,93857.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745433288094,0.0455,93857.0,93851.0,0.22375877]
["bitfinex","BTCUSD",1745433288320,0.0455,93857.0,93852.0,0.22375453]
["bitfinex","BTCUSD",1745433288937,0.0465,93857.0,93852.0,0.22375453]
["bitfinex","BTCUSD",1745433289153,0.0455,93857.0,93852.0,0.22375453]
["bitfinex","BTCUSD",1745433289617,0.0485,93857.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745433289982,0.0475,93857.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745433290181,0.0475,93857.0,93851.0,0.22375709]
["bitfinex","BTCUSD",1745433290426,0.0485,93857.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745433290674,0.0485,93857.0,93853.0,0.22375416]
["bitfinex","BTCUSD",1745433291039,0.0475,93857.0,93853.0,0.2130992]
["bitfinex","BTCUSD",1745433291283,0.0465,93857.0,93853.0,0.2130992]
["bitfinex","BTCUSD",1745433291459,0.0465,93857.0,93853.0,0.22375416]
["bitfinex","BTCUSD",1745433291662,0.0475,93857.0,93853.0,0.2130992]
["bitfinex","BTCUSD",1745433292498,0.0465,93857.0,93853.0,0.2130992]
["bitfinex","BTCUSD",1745433292649,0.0485,93857.0,93853.0,0.2130992]
["bitfinex","BTCUSD",1745433292846,0.0485,93857.0,93853.0,0.22375416]
["bitfinex","BTCUSD",1745433293090,0.0475,93857.0,93853.0,0.2130992]
["bitfinex","BTCUSD",1745433293256,0.0495,93857.0,93853.0,0.22375416]
["bitfinex","BTCUSD",1745433293665,0.0495,93857.0,93855.0,0.21309466]
["bitfinex","BTCUSD",1745433294427,0.0475,93857.0,93855.0,0.21309466]
["bitfinex","BTCUSD",1745433294630,0.0455,93857.0,93855.0,0.21309466]
["bitfinex","BTCUSD",1745433294839,0.0455,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1745433294840,0.0475,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1745433295056,0.0495,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1745433295509,0.0495,93857.0,93853.0,0.22375416]
["bitfinex","BTCUSD",1745433295722,0.0475,93857.0,93853.0,0.22375416]
["bitfinex","BTCUSD",1745433295985,0.0475,93857.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745433296205,0.0475,93857.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745433296410,0.0495,93857.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745433296599,0.0515,93857.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745433296805,0.0495,93857.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745433297278,0.0505,93857.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745433297709,0.0495,93857.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1745433297910,0.0465,93857.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745433298124,0.0475,93857.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1745433298352,0.0475,93857.0,93852.0,0.22375485]
["bitfinex","BTCUSD",1745433298783,0.0495,93857.0,93852.0,0.22375485]
["bitfinex","BTCUSD",1745433298992,0.0485,93857.0,93852.0,0.22375485]
["bitfinex","BTCUSD",1745433299202,0.0495,93857.0,93852.0,0.22375485]
["bitfinex","BTCUSD",1745433299502,0.0485,93857.0,93852.0,0.22375485]
["bitfinex","BTCUSD",1745433299948,0.0475,93857.0,93852.0,0.22375485]
["bitfinex","BTCUSD",1745433300387,0.0485,93857.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1745433300718,0.0505,93857.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1745433300921,0.0505,93857.0,93854.0,0.22375177]
["bitfinex","BTCUSD",1745433301141,0.005,93857.0,93855.0,0.21309253]
["bitfinex","BTCUSD",1745433301565,0.001,93857.0,93855.0,0.21309253]
["bitfinex","BTCUSD",1745433301781,0.003,93857.0,93855.0,0.21309253]
["bitfinex","BTCUSD",1745433302179,0.00013919,93867.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1745433302527,0.002,93857.0,93854.0,0.22375055]
["bitfinex","BTCUSD",1745433302932,0.00013919,93867.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745433303149,0.01079256,93867.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745433303286,0.001,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1745433303492,0.002,93857.0,93855.0,0.21309307]
["bitfinex","BTCUSD",1745433303724,0.001,93857.0,93855.0,0.21309307]
["bitfinex","BTCUSD",1745433304528,0.001,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1745433304938,0.00113919,93867.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745433305136,0.00113919,93867.0,93855.0,0.22374939]
["bitfinex","BTCUSD",1745433305343,0.001,93857.0,93856.0,0.21309239]
["bitfinex","BTCUSD",1745433306514,0.0465,93857.0,93856.0,0.21309239]
["bitfinex","BTCUSD",1745433306698,0.0455,93857.0,93856.0,0.21309239]
["bitfinex","BTCUSD",1745433306844,0.0465,93857.0,93856.0,0.21309239]
["bitfinex","BTCUSD",1745433307640,0.0465,93857.0,93854.0,0.21309596]
["bitfinex","BTCUSD",1745433307839,0.0465,93857.0,93855.0,0.21309291]
["bitfinex","BTCUSD",1745433307840,0.0475,93857.0,93855.0,0.21309291]
["bitfinex","BTCUSD",1745433308252,0.0475,93857.0,93854.0,0.21309596]
["bitfinex","BTCUSD",1745433308472,0.0475,93857.0,93854.0,0.2237508]
["bitfinex","BTCUSD",1745433308676,0.0465,93857.0,93855.0,0.21309292]
["bitfinex","BTCUSD",1745433309189,0.0475,93857.0,93855.0,0.21309292]
["bitfinex","BTCUSD",1745433309603,0.0488,93863.0,93860.0,0.21308162]
["bitfinex","BTCUSD",1745433309895,0.0488,93863.0,93860.0,0.22373578]
["bitfinex","BTCUSD",1745433310569,0.0488,93863.0,93860.0,0.21308162]
["bitfinex","BTCUSD",1745433310804,0.0508,93863.0,93861.0,0.21307879]
["bitfinex","BTCUSD",1745433311301,0.002,93863.0,93861.0,0.21307879]
["bitfinex","BTCUSD",1745433311510,0.004,93863.0,93861.0,0.21307879]
["bitfinex","BTCUSD",1745433311959,0.00013919,93867.0,93866.0,0.21306969]
["bitfinex","BTCUSD",1745433312897,0.00013919,93867.0,93864.0,0.22372602]
["bitfinex","BTCUSD",1745433313141,0.00013919,93867.0,93866.0,0.21306969]
["bitfinex","BTCUSD",1745433314167,0.00113919,93867.0,93866.0,0.21306969]
["bitfinex","BTCUSD",1745433314738,0.00313919,93867.0,93866.0,0.21306969]
["bitfinex","BTCUSD",1745433315161,0.00413919,93867.0,93866.0,0.21306969]
["bitfinex","BTCUSD",1745433316642,0.00413919,93867.0,93850.0,0.09628]
["bitfinex","BTCUSD",1745433316643,0.01065371,93864.0,93850.0,0.09628]
["bitfinex","BTCUSD",1745433316876,0.00175128,93863.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745433317095,0.0497,93866.0,93853.0,0.01667237]
["bitfinex","BTCUSD",1745433317332,0.0497,93866.0,93854.0,0.56374991]
["bitfinex","BTCUSD",1745433317550,0.0497,93866.0,93856.0,0.22374488]
["bitfinex","BTCUSD",1745433317772,0.0497,93866.0,93854.0,0.56374991]
["bitfinex","BTCUSD",1745433317894,0.0497,93866.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1745433318505,0.06035348,93866.0,93854.0,0.56374991]
["bitfinex","BTCUSD",1745433318733,0.01065405,93861.0,93853.0,0.002]
["bitfinex","BTCUSD",1745433318948,0.06210544,93860.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433320084,0.05145128,93860.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433321939,0.0497,93860.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433322840,0.00175128,93859.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433323060,0.0527,93860.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433323908,0.0497,93860.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433324117,0.003,93859.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433325181,0.0497,93860.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433325601,0.0527,93860.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433326689,0.01065427,93859.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433326898,0.21309239,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433327103,0.21484367,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433327310,0.26134367,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433327521,0.36648253,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433327780,0.49984402,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433327993,0.51438487,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1745433328216,0.22764914,93849.0,93848.0,0.000425]
["bitfinex","BTCUSD",1745433328435,0.43073928,93849.0,93848.0,0.000425]
["bitfinex","BTCUSD",1745433329144,0.26013327,93838.0,93837.0,0.000425]
["bitfinex","BTCUSD",1745433329367,0.42966426,93838.0,93837.0,0.000425]
["bitfinex","BTCUSD",1745433330549,0.42976308,93838.0,93837.0,0.000425]
["bitfinex","BTCUSD",1745433331110,0.43076308,93838.0,93837.0,0.000425]
["bitfinex","BTCUSD",1745433331843,0.43676308,93838.0,93837.0,0.001425]
["bitfinex","BTCUSD",1745433332533,0.43676308,93838.0,93811.0,0.002]
["bitfinex","BTCUSD",1745433332534,0.01065916,93816.0,93811.0,0.002]
["bitfinex","BTCUSD",1745433332771,0.22772864,93814.0,93811.0,0.002]
["bitfinex","BTCUSD",1745433332947,0.01066234,93788.0,93780.0,0.29060971]
["bitfinex","BTCUSD",1745433333152,0.01066223,93789.0,93771.0,0.01266427]
["bitfinex","BTCUSD",1745433333352,0.01066223,93789.0,93779.0,0.34]
["bitfinex","BTCUSD",1745433333555,0.00866234,93788.0,93779.0,0.34]
["bitfinex","BTCUSD",1745433333789,0.01066223,93789.0,93779.0,0.34]
["bitfinex","BTCUSD",1745433333966,0.01066211,93790.0,93779.0,0.35066336]
["bitfinex","BTCUSD",1745433334166,0.01066234,93788.0,93779.0,0.34]
["bitfinex","BTCUSD",1745433334378,0.01066211,93790.0,93779.0,0.34046231]
["bitfinex","BTCUSD",1745433334880,0.01066166,93794.0,93779.0,0.34046231]
["bitfinex","BTCUSD",1745433335111,0.010662,93791.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745433335769,0.01066189,93792.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745433336009,0.01166211,93790.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745433336393,0.01166211,93790.0,93779.0,0.35112567]
["bitfinex","BTCUSD",1745433336394,0.01066223,93789.0,93779.0,0.35112567]
["bitfinex","BTCUSD",1745433336605,0.01066189,93792.0,93780.0,0.003]
["bitfinex","BTCUSD",1745433336606,0.011662,93791.0,93780.0,0.003]
["bitfinex","BTCUSD",1745433336801,0.011662,93791.0,93780.0,0.01366325]
["bitfinex","BTCUSD",1745433337121,0.05996177,93793.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745433337327,0.01166211,93790.0,93780.0,0.01366325]
["bitfinex","BTCUSD",1745433337512,0.01166211,93790.0,93780.0,0.003]
["bitfinex","BTCUSD",1745433337918,0.01566211,93790.0,93780.0,0.004]
["bitfinex","BTCUSD",1745433338115,0.01566211,93790.0,93780.0,0.01466325]
["bitfinex","BTCUSD",1745433338357,0.005,93790.0,93780.0,0.01466325]
["bitfinex","BTCUSD",1745433338560,0.005,93790.0,93780.0,0.01166325]
["bitfinex","BTCUSD",1745433338774,0.005,93790.0,93782.0,0.34]
["bitfinex","BTCUSD",1745433338775,0.004,93790.0,93782.0,0.34]
["bitfinex","BTCUSD",1745433339297,0.004,93790.0,93782.0,0.339956]
["bitfinex","BTCUSD",1745433339707,0.010662,93791.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745433340475,0.010662,93791.0,93782.0,0.002]
["bitfinex","BTCUSD",1745433340677,0.004,93790.0,93782.0,0.003]
["bitfinex","BTCUSD",1745433340931,0.004,93790.0,93782.0,0.002]
["bitfinex","BTCUSD",1745433341184,0.004,93790.0,93782.0,0.01266302]
["bitfinex","BTCUSD",1745433341452,0.004,93791.0,93782.0,0.01266302]
["bitfinex","BTCUSD",1745433341720,0.004,93791.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745433341910,0.008,93791.0,93782.0,0.001]
["bitfinex","BTCUSD",1745433342511,0.008,93791.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745433342713,0.008,93791.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745433342832,0.008,93791.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1745433343064,0.01066109,93799.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745433343331,0.004,93790.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745433343531,0.004,93790.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745433343731,0.004,93790.0,93787.0,0.22390978]
["bitfinex","BTCUSD",1745433344134,0.005,93791.0,93788.0,0.22390731]
["bitfinex","BTCUSD",1745433344397,0.005,93791.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745433345024,0.006,93790.0,93789.0,0.001]
["bitfinex","BTCUSD",1745433346239,0.01066098,93800.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745433346436,0.005,93791.0,93790.0,0.37811598]
["bitfinex","BTCUSD",1745433346660,0.005,93791.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745433347321,0.01066098,93800.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745433347457,0.01166098,93800.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745433347666,0.005,93791.0,93790.0,0.001]
["bitfinex","BTCUSD",1745433349080,0.006,93791.0,93790.0,0.001]
["bitfinex","BTCUSD",1745433349313,0.001,93791.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745433350031,0.006,93791.0,93790.0,0.001]
["bitfinex","BTCUSD",1745433350228,0.005,93791.0,93790.0,0.001]
["bitfinex","BTCUSD",1745433350868,0.005,93791.0,93789.0,0.2239063]
["bitfinex","BTCUSD",1745433351054,0.01066098,93800.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745433351487,0.01066086,93801.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745433351706,0.21321148,93804.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745433351844,0.05966007,93808.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745433352047,0.01066018,93807.0,93793.0,0.22389729]
["bitfinex","BTCUSD",1745433353288,0.22986564,93807.0,93793.0,0.22489729]
["bitfinex","BTCUSD",1745433353492,0.007,93807.0,93793.0,0.22489729]
["bitfinex","BTCUSD",1745433353752,0.007,93807.0,93794.0,0.22389346]
["bitfinex","BTCUSD",1745433353949,0.007,93807.0,93793.0,0.22489729]
["bitfinex","BTCUSD",1745433354357,0.007,93807.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745433354573,0.007,93807.0,93794.0,0.22389352]
["bitfinex","BTCUSD",1745433355001,0.007,93807.0,93793.0,0.01166177]
["bitfinex","BTCUSD",1745433355002,0.22387034,93805.0,93793.0,0.001]
["bitfinex","BTCUSD",1745433355220,0.01666018,93807.0,93793.0,0.001]
["bitfinex","BTCUSD",1745433355221,0.01066143,93796.0,93793.0,0.001]
["bitfinex","BTCUSD",1745433355448,0.21323098,93795.0,93793.0,0.001]
["bitfinex","BTCUSD",1745433355670,0.21323098,93795.0,93781.0,0.34]
["bitfinex","BTCUSD",1745433355671,0.22389912,93793.0,93781.0,0.34]
["bitfinex","BTCUSD",1745433355902,0.22389912,93793.0,93781.0,0.35066314]
["bitfinex","BTCUSD",1745433356122,0.01066189,93792.0,93781.0,0.35066314]
["bitfinex","BTCUSD",1745433356342,0.01066177,93793.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745433356515,0.00966177,93793.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745433356716,0.05796166,93794.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745433357143,0.004,93793.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745433357862,0.01866177,93793.0,93782.0,0.22492213]
["bitfinex","BTCUSD",1745433358102,0.008,93793.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745433358338,0.008,93793.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745433358725,0.01066189,93792.0,93783.0,0.002]
["bitfinex","BTCUSD",1745433359154,0.0473,93794.0,93783.0,0.002]
["bitfinex","BTCUSD",1745433359373,0.0473,93794.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745433359563,0.0473,93794.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745433359690,0.0473,93794.0,93784.0,0.22391878]
["bitfinex","BTCUSD",1745433360092,0.005,93793.0,93784.0,0.22391878]
["bitfinex","BTCUSD",1745433360292,0.005,93793.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745433360745,0.005,93793.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745433360945,0.005,93793.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745433361144,0.005,93793.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745433361379,0.005,93793.0,93791.0,0.21323844]
["bitfinex","BTCUSD",1745433362432,0.01066041,93805.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745433362757,0.05576029,93806.0,93794.0,0.22389469]
["bitfinex","BTCUSD",1745433362962,0.0451,93806.0,93794.0,0.22389469]
["bitfinex","BTCUSD",1745433363186,0.0451,93806.0,93796.0,0.2132287]
["bitfinex","BTCUSD",1745433363420,0.05576029,93806.0,93796.0,0.2132287]
["bitfinex","BTCUSD",1745433363664,0.0451,93806.0,93796.0,0.2132287]
["bitfinex","BTCUSD",1745433363991,0.0521,93806.0,93796.0,0.2132287]
["bitfinex","BTCUSD",1745433364356,0.01066052,93804.0,93792.0,0.21323763]
["bitfinex","BTCUSD",1745433364556,0.01066041,93805.0,93792.0,0.22389952]
["bitfinex","BTCUSD",1745433364769,0.05676029,93806.0,93793.0,0.21323378]
["bitfinex","BTCUSD",1745433365007,0.05676029,93806.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745433365228,0.05576029,93806.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745433365438,0.001,93804.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745433365705,0.001,93804.0,93796.0,0.001]
["bitfinex","BTCUSD",1745433365890,0.00997358,93803.0,93793.0,0.22389555]
["bitfinex","BTCUSD",1745433366336,0.00997358,93803.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745433366773,0.00997358,93803.0,93794.0,0.01166166]
["bitfinex","BTCUSD",1745433366974,0.00997358,93803.0,93795.0,0.22389252]
["bitfinex","BTCUSD",1745433367150,0.0531,93806.0,93795.0,0.21323098]
["bitfinex","BTCUSD",1745433367352,0.006,93803.0,93795.0,0.21323098]
["bitfinex","BTCUSD",1745433368397,0.007,93803.0,93795.0,0.21323098]
["bitfinex","BTCUSD",1745433368530,0.001,93803.0,93795.0,0.22389252]
["bitfinex","BTCUSD",1745433368730,0.05576029,93806.0,93795.0,0.21323098]
["bitfinex","BTCUSD",1745433369050,0.002,93803.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745433369281,0.009,93803.0,93794.0,0.01166166]
["bitfinex","BTCUSD",1745433369489,0.009,93803.0,93794.0,0.001]
["bitfinex","BTCUSD",1745433369682,0.007,93803.0,93794.0,0.01166166]
["bitfinex","BTCUSD",1745433369917,0.02063403,93805.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745433370110,0.02063403,93805.0,93795.0,0.001]
["bitfinex","BTCUSD",1745433370111,0.01066063,93803.0,93795.0,0.001]
["bitfinex","BTCUSD",1745433370298,0.01066052,93804.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745433370508,0.01066063,93803.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745433370951,0.01066052,93804.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745433371088,0.00997402,93802.0,93791.0,0.21324007]
["bitfinex","BTCUSD",1745433371284,0.00997402,93802.0,93791.0,0.34]
["bitfinex","BTCUSD",1745433371488,0.00997402,93802.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745433371683,0.00997402,93802.0,93794.0,0.01166166]
["bitfinex","BTCUSD",1745433372111,0.001,93802.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745433372471,0.007,93802.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745433372624,0.01666075,93802.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745433372831,0.006,93802.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745433373029,0.014,93802.0,93794.0,0.001]
["bitfinex","BTCUSD",1745433373985,0.21323046,93796.0,93794.0,0.001]
["bitfinex","BTCUSD",1745433374189,0.0947,93795.0,93794.0,0.001]
["bitfinex","BTCUSD",1745433374404,0.09645128,93795.0,93794.0,0.001]
["bitfinex","BTCUSD",1745433374815,0.09645128,93795.0,93781.0,0.34]
["bitfinex","BTCUSD",1745433374816,0.22390386,93791.0,93781.0,0.34]
["bitfinex","BTCUSD",1745433374967,0.22390386,93791.0,93779.0,0.01112567]
["bitfinex","BTCUSD",1745433374968,0.01066234,93788.0,93779.0,0.34046231]
["bitfinex","BTCUSD",1745433375178,0.01066234,93788.0,93779.0,0.00046231]
["bitfinex","BTCUSD",1745433375179,0.21326508,93780.0,93779.0,0.00046231]
["bitfinex","BTCUSD",1745433375533,0.01066302,93782.0,93779.0,0.00046231]
["bitfinex","BTCUSD",1745433375735,0.22292563,93782.0,93779.0,0.00046231]
["bitfinex","BTCUSD",1745433376352,0.21326455,93781.0,93779.0,0.00146231]
["bitfinex","BTCUSD",1745433377492,0.10864142,93780.0,93779.0,0.00146231]
["bitfinex","BTCUSD",1745433377697,0.21638227,93780.0,93779.0,0.00146231]
["bitfinex","BTCUSD",1745433377899,0.24454216,93780.0,93779.0,0.00446231]
["bitfinex","BTCUSD",1745433378114,0.24454216,93780.0,93779.0,0.00246231]
["bitfinex","BTCUSD",1745433378332,0.22460083,93780.0,93779.0,0.00046231]
["bitfinex","BTCUSD",1745433378671,0.22560083,93780.0,93779.0,0.00246231]
["bitfinex","BTCUSD",1745433379021,0.22960083,93780.0,93779.0,0.00046231]
["bitfinex","BTCUSD",1745433379425,0.23260083,93780.0,93779.0,0.00146231]
["bitfinex","BTCUSD",1745433380274,0.22263099,93780.0,93779.0,0.00146231]
["bitfinex","BTCUSD",1745433381954,0.31887099,93780.0,93779.0,0.00146231]
["bitfinex","BTCUSD",1745433389006,0.31387099,93780.0,93779.0,0.00146231]
["bitfinex","BTCUSD",1745433389193,0.32387099,93780.0,93779.0,0.00246231]
["bitfinex","BTCUSD",1745433389405,0.32087099,93780.0,93779.0,0.00146231]
["bitfinex","BTCUSD",1745433391043,0.32087099,93780.0,93779.0,0.00246231]
["bitfinex","BTCUSD",1745433391044,0.32587099,93780.0,93779.0,0.00246231]
["bitfinex","BTCUSD",1745433391173,0.32687099,93780.0,93779.0,0.00246231]
["bitfinex","BTCUSD",1745433400352,0.33684083,93780.0,93779.0,0.00246231]
["bitfinex","BTCUSD",1745433404219,0.01066655,93751.0,93740.0,0.17605246]
["bitfinex","BTCUSD",1745433404426,0.11755669,93751.0,93744.0,0.00012858]
["bitfinex","BTCUSD",1745433404887,0.10689014,93751.0,93744.0,0.00012858]
["bitfinex","BTCUSD",1745433405321,0.10789014,93751.0,93744.0,0.00012858]
["bitfinex","BTCUSD",1745433405545,0.10789014,93751.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1745433405772,0.10989014,93751.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1745433405976,0.10989014,93751.0,93744.0,0.22514122]
["bitfinex","BTCUSD",1745433406312,0.10989014,93751.0,93744.0,0.00112858]
["bitfinex","BTCUSD",1745433406659,0.10889014,93751.0,93744.0,0.00112858]
["bitfinex","BTCUSD",1745433406838,0.10789014,93751.0,93744.0,0.00412858]
["bitfinex","BTCUSD",1745433407186,0.12155669,93751.0,93746.0,0.001]
["bitfinex","BTCUSD",1745433407515,0.11089014,93751.0,93746.0,0.001]
["bitfinex","BTCUSD",1745433407721,0.11389014,93751.0,93746.0,0.001]
["bitfinex","BTCUSD",1745433407920,0.11389014,93751.0,93744.0,0.00512858]
["bitfinex","BTCUSD",1745433408142,0.10989014,93751.0,93744.0,0.00112858]
["bitfinex","BTCUSD",1745433408321,0.11089014,93751.0,93746.0,0.003]
["bitfinex","BTCUSD",1745433408657,0.10789014,93751.0,93746.0,0.003]
["bitfinex","BTCUSD",1745433409590,0.10689014,93751.0,93744.0,0.01079592]
["bitfinex","BTCUSD",1745433410017,0.001,93751.0,93746.0,0.21334229]
["bitfinex","BTCUSD",1745433410231,0.001,93751.0,93747.0,0.010667]
["bitfinex","BTCUSD",1745433410436,0.001,93751.0,93750.0,0.21333333]
["bitfinex","BTCUSD",1745433410636,0.001,93751.0,93748.0,0.27020477]
["bitfinex","BTCUSD",1745433410832,0.002,93751.0,93750.0,0.21333333]
["bitfinex","BTCUSD",1745433411358,0.003,93751.0,93750.0,0.21333333]
["bitfinex","BTCUSD",1745433411532,0.006,93751.0,93750.0,0.21333333]
["bitfinex","BTCUSD",1745433411776,0.0106645,93769.0,93757.0,0.22398136]
["bitfinex","BTCUSD",1745433412001,0.0106645,93769.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1745433412002,0.10689014,93765.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1745433412239,0.0099795,93764.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1745433412443,0.0099795,93764.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745433412618,0.0099795,93763.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745433412981,0.01066518,93763.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745433413178,0.01066507,93764.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745433413468,0.01066507,93764.0,93757.0,0.001]
["bitfinex","BTCUSD",1745433413885,0.01066507,93764.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745433414054,0.006,93763.0,93755.0,0.01266609]
["bitfinex","BTCUSD",1745433414520,0.005,93763.0,93755.0,0.001]
["bitfinex","BTCUSD",1745433414927,0.01066518,93763.0,93757.0,0.001]
["bitfinex","BTCUSD",1745433415294,0.01066518,93763.0,93757.0,0.002]
["bitfinex","BTCUSD",1745433416302,0.21331513,93758.0,93757.0,0.001]
["bitfinex","BTCUSD",1745433416504,0.01066643,93752.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1745433416709,0.01066643,93752.0,93741.0,0.35109289]
["bitfinex","BTCUSD",1745433416710,0.00966632,93753.0,93741.0,0.3404252]
["bitfinex","BTCUSD",1745433416920,0.00966632,93753.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1745433417123,0.00966632,93753.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1745433417253,0.00866632,93753.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1745433417458,0.00766632,93753.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1745433417918,0.00766632,93753.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1745433418223,0.01066643,93752.0,93744.0,0.00512858]
["bitfinex","BTCUSD",1745433419100,0.22399605,93752.0,93744.0,0.00512858]
["bitfinex","BTCUSD",1745433419301,0.01066655,93751.0,93744.0,0.00112858]
["bitfinex","BTCUSD",1745433419479,0.01066655,93751.0,93744.0,0.00012858]
["bitfinex","BTCUSD",1745433419682,0.001,93752.0,93744.0,0.00312858]
["bitfinex","BTCUSD",1745433419878,0.004,93752.0,93744.0,0.01379592]
["bitfinex","BTCUSD",1745433420109,0.003,93752.0,93744.0,0.22414261]
["bitfinex","BTCUSD",1745433420320,0.003,93751.0,93744.0,0.00012858]
["bitfinex","BTCUSD",1745433420751,0.003,93751.0,93748.0,0.22400251]
["bitfinex","BTCUSD",1745433420972,0.004,93751.0,93750.0,0.21333333]
["bitfinex","BTCUSD",1745433421428,0.001,93751.0,93749.0,0.2133339]
["bitfinex","BTCUSD",1745433421609,0.004,93751.0,93749.0,0.2133339]
["bitfinex","BTCUSD",1745433422476,0.003,93751.0,93747.0,0.010667]
["bitfinex","BTCUSD",1745433422666,0.004,93751.0,93748.0,0.01266689]
["bitfinex","BTCUSD",1745433422871,0.001,93751.0,93748.0,0.01266689]
["bitfinex","BTCUSD",1745433423086,0.004,93751.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1745433423518,0.005,93751.0,93749.0,0.2153356]
["bitfinex","BTCUSD",1745433423731,0.009,93751.0,93750.0,0.0496]
["bitfinex","BTCUSD",1745433423938,0.004,93751.0,93750.0,0.3896]
["bitfinex","BTCUSD",1745433424190,0.004,93751.0,93750.0,0.4375]
["bitfinex","BTCUSD",1745433424396,0.009,93751.0,93750.0,0.4375]
["bitfinex","BTCUSD",1745433424618,0.001,93751.0,93750.0,0.54439014]
["bitfinex","BTCUSD",1745433424869,0.006,93751.0,93750.0,0.54439014]
["bitfinex","BTCUSD",1745433425605,0.00668,93751.0,93750.0,0.54439014]
["bitfinex","BTCUSD",1745433425820,0.00668,93751.0,93750.0,0.54539014]
["bitfinex","BTCUSD",1745433426018,0.00168,93751.0,93750.0,0.54539014]
["bitfinex","BTCUSD",1745433426541,0.00568,93751.0,93750.0,0.54539014]
["bitfinex","BTCUSD",1745433426755,0.00668,93751.0,93750.0,0.15779014]
["bitfinex","BTCUSD",1745433426987,0.00668,93751.0,93750.0,0.16077636]
["bitfinex","BTCUSD",1745433427901,0.00668,93751.0,93750.0,0.15779014]
["bitfinex","BTCUSD",1745433428511,0.00568,93751.0,93750.0,0.15579014]
["bitfinex","BTCUSD",1745433428687,0.00568,93751.0,93750.0,0.59195014]
["bitfinex","BTCUSD",1745433428914,0.00168,93751.0,93750.0,0.59195014]
["bitfinex","BTCUSD",1745433429294,0.00568,93751.0,93750.0,0.59195014]
["bitfinex","BTCUSD",1745433429651,0.00568,93751.0,93750.0,0.63245014]
["bitfinex","BTCUSD",1745433429832,0.00768,93751.0,93750.0,0.63245014]
["bitfinex","BTCUSD",1745433432448,0.001,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1745433433496,0.006,93780.0,93779.0,0.21426736]
["bitfinex","BTCUSD",1745433433705,0.006,93780.0,93779.0,0.21439594]
["bitfinex","BTCUSD",1745433433906,0.012,93780.0,93779.0,0.21539594]
["bitfinex","BTCUSD",1745433434982,0.007,93780.0,93779.0,0.21439594]
["bitfinex","BTCUSD",1745433435196,0.01,93780.0,93779.0,0.21439594]
["bitfinex","BTCUSD",1745433436934,0.01,93780.0,93779.0,0.00112858]
["bitfinex","BTCUSD",1745433437138,0.37525522,93780.0,93779.0,0.00112858]
["bitfinex","BTCUSD",1745433438220,0.01066439,93770.0,93760.0,0.58155927]
["bitfinex","BTCUSD",1745433438418,0.01066439,93770.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745433438718,0.01066439,93770.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745433439965,0.0106645,93769.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745433440250,0.01066439,93770.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745433441328,0.01066439,93770.0,93761.0,0.01266541]
["bitfinex","BTCUSD",1745433441935,0.01066439,93770.0,93761.0,0.002]
["bitfinex","BTCUSD",1745433442155,0.0106645,93769.0,93760.0,0.36829728]
["bitfinex","BTCUSD",1745433442372,0.0106645,93769.0,93760.0,0.3789628]
["bitfinex","BTCUSD",1745433442650,0.0462,93768.0,93761.0,0.001]
["bitfinex","BTCUSD",1745433443282,0.0462,93768.0,93760.0,0.36829728]
["bitfinex","BTCUSD",1745433443477,0.21330154,93764.0,93760.0,0.36829728]
["bitfinex","BTCUSD",1745433443699,0.21330154,93764.0,93760.0,0.00104637]
["bitfinex","BTCUSD",1745433443857,0.0462,93768.0,93760.0,0.00104637]
["bitfinex","BTCUSD",1745433444059,0.05686461,93768.0,93760.0,0.00104637]
["bitfinex","BTCUSD",1745433444289,0.05668349,93768.0,93760.0,0.00104637]
["bitfinex","BTCUSD",1745433444491,0.2133083,93761.0,93760.0,0.00104637]
["bitfinex","BTCUSD",1745433445237,0.2123083,93761.0,93760.0,0.00104637]
["bitfinex","BTCUSD",1745433445378,0.2123083,93761.0,93760.0,4.637e-05]
["bitfinex","BTCUSD",1745433445581,0.2173083,93761.0,93760.0,0.00104637]
["bitfinex","BTCUSD",1745433445787,0.21332558,93754.0,93750.0,0.63178183]
["bitfinex","BTCUSD",1745433446015,0.21332056,93756.0,93750.0,4.64e-05]
["bitfinex","BTCUSD",1745433447715,0.21331503,93759.0,93750.0,4.64e-05]
["bitfinex","BTCUSD",1745433448118,0.003,93756.0,93750.0,0.0010464]
["bitfinex","BTCUSD",1745433449097,0.003,93756.0,93754.0,0.21332252]
["bitfinex","BTCUSD",1745433449338,0.003,93756.0,93755.0,0.14359014]
["bitfinex","BTCUSD",1745433449466,0.003,93756.0,93755.0,0.35691209]
["bitfinex","BTCUSD",1745433449670,0.003,93756.0,93755.0,0.14359014]
["bitfinex","BTCUSD",1745433449896,0.22394656,93773.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745433450100,0.22394656,93773.0,93763.0,0.36825091]
["bitfinex","BTCUSD",1745433450331,0.21328509,93772.0,93763.0,0.36825091]
["bitfinex","BTCUSD",1745433450571,0.22394925,93772.0,93763.0,0.36825091]
["bitfinex","BTCUSD",1745433450924,0.0106645,93769.0,93763.0,0.36825091]
["bitfinex","BTCUSD",1745433451322,0.22395317,93770.0,93763.0,0.36825091]
["bitfinex","BTCUSD",1745433451527,0.22395317,93770.0,93763.0,0.36925091]
["bitfinex","BTCUSD",1745433451727,0.22395317,93770.0,93763.0,0.37025091]
["bitfinex","BTCUSD",1745433451923,0.0106645,93769.0,93763.0,0.36925091]
["bitfinex","BTCUSD",1745433452201,0.21329924,93765.0,93763.0,0.36925091]
["bitfinex","BTCUSD",1745433452405,0.21329924,93765.0,93763.0,0.003]
["bitfinex","BTCUSD",1745433452609,0.21329924,93765.0,93763.0,0.001]
["bitfinex","BTCUSD",1745433453674,0.01066507,93764.0,93755.0,0.36825091]
["bitfinex","BTCUSD",1745433453861,0.01066507,93764.0,93755.0,0.378917]
["bitfinex","BTCUSD",1745433454097,0.003,93765.0,93763.0,0.001]
["bitfinex","BTCUSD",1745433454712,0.01066496,93765.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1745433455160,0.001,93764.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1745433455659,0.01066496,93765.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1745433455875,0.01066461,93768.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745433456200,0.006,93765.0,93763.0,0.001]
["bitfinex","BTCUSD",1745433456890,0.011,93765.0,93763.0,0.001]
["bitfinex","BTCUSD",1745433457056,0.008,93765.0,93763.0,0.001]
["bitfinex","BTCUSD",1745433457434,0.014,93765.0,93763.0,0.002]
["bitfinex","BTCUSD",1745433458977,0.0486,93764.0,93763.0,0.002]
["bitfinex","BTCUSD",1745433459904,0.0486,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1745433460167,0.04837785,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1745433460368,0.05137785,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1745433468294,0.05312913,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1745433468854,0.20511927,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1745433469624,0.0488,93752.0,93750.0,4.64e-05]
["bitfinex","BTCUSD",1745433469795,0.0478,93752.0,93750.0,4.64e-05]
["bitfinex","BTCUSD",1745433469999,0.21333105,93751.0,93750.0,4.64e-05]
["bitfinex","BTCUSD",1745433470204,0.26063105,93751.0,93750.0,4.64e-05]
["bitfinex","BTCUSD",1745433471300,0.26863105,93751.0,93750.0,0.0010464]
["bitfinex","BTCUSD",1745433471518,0.27363105,93751.0,93750.0,0.0020464]
["bitfinex","BTCUSD",1745433476876,0.42822119,93751.0,93750.0,0.0020464]
["bitfinex","BTCUSD",1745433478332,0.32133105,93751.0,93750.0,0.0020464]
["bitfinex","BTCUSD",1745433479285,0.108,93751.0,93750.0,0.0020464]
["bitfinex","BTCUSD",1745433481061,0.013,93751.0,93750.0,0.0020464]
["bitfinex","BTCUSD",1745433484285,0.013,93751.0,93750.0,0.21537973]
["bitfinex","BTCUSD",1745433484522,0.013,93751.0,93750.0,0.55537973]
["bitfinex","BTCUSD",1745433485566,0.01066518,93763.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745433485816,0.06006507,93764.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1745433487227,0.003,93763.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1745433487458,0.003,93763.0,93755.0,0.01166609]
["bitfinex","BTCUSD",1745433488123,0.003,93763.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1745433488356,0.06706507,93764.0,93756.0,0.01166598]
["bitfinex","BTCUSD",1745433488547,0.06706507,93764.0,93756.0,0.001]
["bitfinex","BTCUSD",1745433488754,0.07106507,93764.0,93756.0,0.002]
["bitfinex","BTCUSD",1745433488953,0.007,93763.0,93756.0,0.002]
["bitfinex","BTCUSD",1745433489153,0.0106653,93762.0,93756.0,0.001]
["bitfinex","BTCUSD",1745433489368,0.01066552,93760.0,93756.0,0.001]
["bitfinex","BTCUSD",1745433489572,0.01066541,93761.0,93756.0,0.001]
["bitfinex","BTCUSD",1745433489766,0.01066541,93761.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1745433489979,0.01066541,93761.0,93752.0,0.00934643]
["bitfinex","BTCUSD",1745433490194,0.01066541,93761.0,93756.0,0.001]
["bitfinex","BTCUSD",1745433490406,0.05896552,93760.0,93756.0,0.001]
["bitfinex","BTCUSD",1745433490622,0.0483,93760.0,93756.0,0.001]
["bitfinex","BTCUSD",1745433491447,0.0483,93760.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745433491663,0.0483,93760.0,93756.0,0.001]
["bitfinex","BTCUSD",1745433491879,0.0483,93760.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745433492104,0.0483,93760.0,93756.0,0.001]
["bitfinex","BTCUSD",1745433492330,0.0553,93760.0,93756.0,0.001]
["bitfinex","BTCUSD",1745433492550,0.0583,93760.0,93756.0,0.001]
["bitfinex","BTCUSD",1745433492967,0.0553,93760.0,93756.0,0.001]
["bitfinex","BTCUSD",1745433493193,0.0583,93760.0,93756.0,0.002]
["bitfinex","BTCUSD",1745433494151,0.01,93760.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1745433494335,0.01,93760.0,93759.0,0.34]
["bitfinex","BTCUSD",1745433495017,0.007,93760.0,93759.0,0.34]
["bitfinex","BTCUSD",1745433495227,0.01066416,93772.0,93759.0,0.55331285]
["bitfinex","BTCUSD",1745433495533,0.01066416,93772.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745433495967,0.01066416,93772.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745433496404,0.01066427,93771.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745433496637,0.01066427,93771.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745433496815,0.27284464,93774.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745433497016,0.01066405,93773.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745433497417,0.008,93772.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745433497835,0.013,93772.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745433498359,0.008,93772.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745433498583,0.01666416,93772.0,93765.0,0.001]
["bitfinex","BTCUSD",1745433498993,0.01066416,93772.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745433499348,0.01566416,93772.0,93764.0,0.01166507]
["bitfinex","BTCUSD",1745433499710,0.02466416,93772.0,93764.0,0.01266507]
["bitfinex","BTCUSD",1745433500411,0.02466416,93772.0,93764.0,0.002]
["bitfinex","BTCUSD",1745433500642,0.014,93772.0,93764.0,0.01266507]
["bitfinex","BTCUSD",1745433500842,0.02466416,93772.0,93764.0,0.01266507]
["bitfinex","BTCUSD",1745433501618,0.02466416,93772.0,93764.0,0.002]
["bitfinex","BTCUSD",1745433502661,0.2132992,93765.0,93764.0,0.002]
["bitfinex","BTCUSD",1745433502865,0.046,93765.0,93764.0,0.002]
["bitfinex","BTCUSD",1745433503427,0.046,93765.0,93764.0,0.001]
["bitfinex","BTCUSD",1745433504456,0.2592992,93765.0,93764.0,0.001]
["bitfinex","BTCUSD",1745433504903,0.2682992,93765.0,93764.0,0.001]
["bitfinex","BTCUSD",1745433505282,0.2732992,93765.0,93764.0,0.002]
["bitfinex","BTCUSD",1745433507069,0.06,93765.0,93764.0,0.002]
["bitfinex","BTCUSD",1745433509015,0.105,93765.0,93764.0,0.002]
["bitfinex","BTCUSD",1745433527941,0.06,93765.0,93764.0,0.002]
["bitfinex","BTCUSD",1745433528150,0.014,93765.0,93764.0,0.002]
["bitfinex","BTCUSD",1745433533272,0.00992035,93765.0,93764.0,0.002]
["bitfinex","BTCUSD",1745433534755,0.00992035,93765.0,93762.0,0.22023775]
["bitfinex","BTCUSD",1745433534967,0.00992035,93765.0,93763.0,0.21330174]
["bitfinex","BTCUSD",1745433536675,0.0481,93771.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745433536884,0.011,93765.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745433537288,0.005,93765.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745433537491,0.006,93765.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745433537710,0.005,93765.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745433537913,0.005,93765.0,93763.0,0.001]
["bitfinex","BTCUSD",1745433538119,0.006,93765.0,93764.0,0.001]
["bitfinex","BTCUSD",1745433538459,0.012,93765.0,93764.0,0.002]
["bitfinex","BTCUSD",1745433540135,0.006,93765.0,93764.0,0.001]
["bitfinex","BTCUSD",1745433540539,0.014,93765.0,93764.0,0.001]
["bitfinex","BTCUSD",1745433540956,0.014,93765.0,93764.0,0.002]
["bitfinex","BTCUSD",1745433540957,0.022,93765.0,93764.0,0.002]
["bitfinex","BTCUSD",1745433549448,0.022,93765.0,93764.0,0.45287599]
["bitfinex","BTCUSD",1745433549666,0.022,93765.0,93764.0,0.44989014]
["bitfinex","BTCUSD",1745433550274,0.0462,93784.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745433550687,0.0462,93784.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745433551729,0.0522,93784.0,93777.0,0.01166359]
["bitfinex","BTCUSD",1745433551945,0.0522,93784.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745433552146,0.0562,93784.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745433553006,0.0502,93784.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745433553419,0.0532,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745433553539,0.0582,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745433553953,0.0582,93784.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745433554171,0.0582,93784.0,93780.0,0.00958325]
["bitfinex","BTCUSD",1745433554400,0.0512,93784.0,93780.0,0.00958325]
["bitfinex","BTCUSD",1745433554615,0.0512,93784.0,93779.0,0.01166336]
["bitfinex","BTCUSD",1745433555121,0.0592,93784.0,93780.0,0.01166325]
["bitfinex","BTCUSD",1745433555557,0.0542,93784.0,93780.0,0.01166325]
["bitfinex","BTCUSD",1745433555772,0.0592,93784.0,93780.0,0.01266325]
["bitfinex","BTCUSD",1745433556411,0.0592,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745433556580,0.0512,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745433556827,0.0582,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745433557210,0.0662,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745433557413,0.0612,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745433557620,0.0462,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745433558382,0.0008506,93789.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745433558610,0.005,93784.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745433559172,0.0008506,93789.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745433559380,0.0008506,93789.0,93782.0,0.2239231]
["bitfinex","BTCUSD",1745433559585,0.0058506,93789.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745433559785,0.0058506,93789.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745433560161,0.0058506,93789.0,93786.0,0.22391259]
["bitfinex","BTCUSD",1745433560355,0.0138506,93789.0,93786.0,0.22391259]
["bitfinex","BTCUSD",1745433560592,0.0088506,93789.0,93786.0,0.22391259]
["bitfinex","BTCUSD",1745433561711,0.0148506,93789.0,93786.0,0.22391259]
["bitfinex","BTCUSD",1745433562059,0.0068506,93789.0,93786.0,0.22391259]
["bitfinex","BTCUSD",1745433562291,0.0008506,93789.0,93786.0,0.22391259]
["bitfinex","BTCUSD",1745433562494,0.0068506,93789.0,93786.0,0.22491259]
["bitfinex","BTCUSD",1745433562933,0.0068506,93789.0,93787.0,0.21324701]
["bitfinex","BTCUSD",1745433563181,0.0068506,93789.0,93788.0,0.34]
["bitfinex","BTCUSD",1745433563354,0.0158506,93789.0,93788.0,0.34]
["bitfinex","BTCUSD",1745433564368,0.0068506,93789.0,93788.0,0.34]
["bitfinex","BTCUSD",1745433564554,0.0068506,93789.0,93788.0,0.341]
["bitfinex","BTCUSD",1745433564555,0.0138506,93789.0,93788.0,0.341]
["bitfinex","BTCUSD",1745433564757,0.0078506,93789.0,93788.0,0.341]
["bitfinex","BTCUSD",1745433565168,0.0118506,93789.0,93788.0,0.10789014]
["bitfinex","BTCUSD",1745433565583,0.0078506,93789.0,93788.0,0.10789014]
["bitfinex","BTCUSD",1745433565791,0.0128506,93789.0,93788.0,0.10889014]
["bitfinex","BTCUSD",1745433566471,0.0008506,93789.0,93788.0,0.10689014]
["bitfinex","BTCUSD",1745433566771,0.0098506,93789.0,93788.0,0.10889014]
["bitfinex","BTCUSD",1745433567658,0.0098506,93789.0,93788.0,0.002]
["bitfinex","BTCUSD",1745433569986,0.00976584,93789.0,93788.0,0.002]
["bitfinex","BTCUSD",1745433581067,0.05696584,93789.0,93788.0,0.002]
["bitfinex","BTCUSD",1745433581534,0.00976584,93789.0,93788.0,0.002]
["bitfinex","BTCUSD",1745433581751,0.00976584,93789.0,93788.0,0.00498514]
["bitfinex","BTCUSD",1745433582602,0.00976584,93789.0,93788.0,0.002]
["bitfinex","BTCUSD",1745433582800,0.00976584,93789.0,93788.0,0.00498509]
["bitfinex","BTCUSD",1745433583460,0.00976584,93789.0,93788.0,0.11187523]
["bitfinex","BTCUSD",1745433583840,0.00976584,93789.0,93788.0,0.10889014]
["bitfinex","BTCUSD",1745433586293,0.00976584,93789.0,93788.0,0.002]
["bitfinex","BTCUSD",1745433589800,0.00976584,93789.0,93788.0,0.10889014]
["bitfinex","BTCUSD",1745433592400,0.00976584,93789.0,93788.0,0.44889014]
["bitfinex","BTCUSD",1745433593027,0.00976584,93789.0,93788.0,0.342]
["bitfinex","BTCUSD",1745433593846,0.05786584,93789.0,93788.0,0.342]
["bitfinex","BTCUSD",1745433594067,0.05786584,93789.0,93788.0,0.002]
["bitfinex","BTCUSD",1745433595152,0.05786584,93789.0,93788.0,0.21524689]
["bitfinex","BTCUSD",1745433600090,0.05786584,93789.0,93788.0,0.002]
["bitfinex","BTCUSD",1745433607779,0.05786584,93789.0,93788.0,0.21524689]
["bitfinex","BTCUSD",1745433609633,0.05786584,93789.0,93788.0,0.002]
["bitfinex","BTCUSD",1745433612707,0.27111046,93789.0,93788.0,0.002]
["bitfinex","BTCUSD",1745433612945,0.4258006,93789.0,93788.0,0.002]
["bitfinex","BTCUSD",1745433613151,0.21328555,93771.0,93770.0,0.02]
["bitfinex","BTCUSD",1745433613354,0.21328555,93771.0,93770.0,0.0200464]
["bitfinex","BTCUSD",1745433613355,0.26493683,93771.0,93770.0,0.0200464]
["bitfinex","BTCUSD",1745433613575,0.37007569,93771.0,93770.0,0.0200464]
["bitfinex","BTCUSD",1745433614201,0.41827569,93771.0,93770.0,0.0200464]
["bitfinex","BTCUSD",1745433615186,0.0981,93771.0,93770.0,0.0200464]
["bitfinex","BTCUSD",1745433615403,0.1061,93771.0,93770.0,0.0210464]
["bitfinex","BTCUSD",1745433615608,0.0981,93771.0,93770.0,0.0200464]
["bitfinex","BTCUSD",1745433616051,0.1061,93771.0,93770.0,0.0210464]
["bitfinex","BTCUSD",1745433616300,0.1061,93771.0,93770.0,0.0200464]
["bitfinex","BTCUSD",1745433616301,0.0981,93771.0,93770.0,0.0200464]
["bitfinex","BTCUSD",1745433616918,0.1031,93771.0,93770.0,0.0210464]
["bitfinex","BTCUSD",1745433617145,0.1101,93771.0,93770.0,0.0220464]
["bitfinex","BTCUSD",1745433617828,0.1101,93771.0,93770.0,0.23533423]
["bitfinex","BTCUSD",1745433619281,0.1101,93771.0,93770.0,0.0220464]
["bitfinex","BTCUSD",1745433625909,0.21874142,93771.0,93770.0,0.0220464]
["bitfinex","BTCUSD",1745433626120,0.21699014,93771.0,93770.0,0.0220464]
["bitfinex","BTCUSD",1745433630665,0.1101,93771.0,93770.0,0.0220464]
["bitfinex","BTCUSD",1745433631493,0.0619,93771.0,93770.0,0.0220464]
["bitfinex","BTCUSD",1745433633654,0.0619,93771.0,93770.0,0.23533423]
["bitfinex","BTCUSD",1745433633854,0.012,93771.0,93770.0,0.23533423]
["bitfinex","BTCUSD",1745433638185,0.012,93771.0,93770.0,0.0220464]
["bitfinex","BTCUSD",1745433642146,0.059,93771.0,93770.0,0.0220464]
["bitfinex","BTCUSD",1745433649801,0.05872887,93771.0,93770.0,0.0220464]
["bitfinex","BTCUSD",1745433650877,0.05872887,93771.0,93761.0,0.34]
["bitfinex","BTCUSD",1745433651102,0.05886796,93771.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745433651570,0.05886796,93771.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745433651809,0.05413909,93771.0,93762.0,0.02]
["bitfinex","BTCUSD",1745433652030,0.21330375,93763.0,93762.0,0.02]
["bitfinex","BTCUSD",1745433652299,0.0476,93763.0,93762.0,0.02]
["bitfinex","BTCUSD",1745433654473,0.0516,93763.0,93762.0,0.021]
["bitfinex","BTCUSD",1745433654986,0.27090375,93763.0,93762.0,0.022]
["bitfinex","BTCUSD",1745433656741,0.37779389,93763.0,93762.0,0.022]
["bitfinex","BTCUSD",1745433659189,0.42349389,93763.0,93762.0,0.022]
["bitfinex","BTCUSD",1745433662107,0.21019014,93763.0,93762.0,0.022]
["bitfinex","BTCUSD",1745433665122,0.21019014,93763.0,93750.0,0.25276484]
["bitfinex","BTCUSD",1745433665123,0.11104085,93762.0,93750.0,0.000425]
["bitfinex","BTCUSD",1745433665395,0.30983105,93751.0,93750.0,0.000425]
["bitfinex","BTCUSD",1745433665667,0.41672119,93751.0,93750.0,0.000425]
["bitfinex","BTCUSD",1745433665906,0.43126204,93751.0,93750.0,0.000425]
["bitfinex","BTCUSD",1745433666125,0.44123237,93751.0,93750.0,0.000425]
["bitfinex","BTCUSD",1745433666804,0.22789011,93743.0,93725.0,0.0004252]
["bitfinex","BTCUSD",1745433667022,0.43128025,93743.0,93725.0,0.0004252]
["bitfinex","BTCUSD",1745433668126,0.43828025,93743.0,93742.0,0.0014251]
["bitfinex","BTCUSD",1745433668354,0.44628025,93743.0,93742.0,0.0014251]
["bitfinex","BTCUSD",1745433672815,0.45433085,93743.0,93742.0,0.0014251]
["bitfinex","BTCUSD",1745433687328,0.45433085,93743.0,93742.0,0.0019251]
["bitfinex","BTCUSD",1745433693975,0.46427764,93743.0,93742.0,0.0019251]
["bitfinex","BTCUSD",1745433696111,0.46397053,93743.0,93742.0,0.0019251]
["bitfinex","BTCUSD",1745433699392,0.26117202,93733.0,93725.0,0.0004252]
["bitfinex","BTCUSD",1745433699599,0.36806216,93733.0,93725.0,0.0004252]
["bitfinex","BTCUSD",1745433700431,0.37800895,93733.0,93725.0,0.0004252]
["bitfinex","BTCUSD",1745433700617,0.38200895,93733.0,93725.0,0.0004252]
["bitfinex","BTCUSD",1745433700828,0.43749791,93733.0,93725.0,0.0004252]
["bitfinex","BTCUSD",1745433701191,0.45203876,93733.0,93725.0,0.0004252]
["bitfinex","BTCUSD",1745433706393,0.21341266,93716.0,93704.0,0.34]
["bitfinex","BTCUSD",1745433706792,0.21341266,93716.0,93704.0,0.3506719]
["bitfinex","BTCUSD",1745433706793,0.01067076,93714.0,93704.0,0.3506719]
["bitfinex","BTCUSD",1745433707194,0.01067076,93714.0,93704.0,0.56410797]
["bitfinex","BTCUSD",1745433708437,0.01067076,93714.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1745433708856,0.01067065,93715.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745433709065,0.01067053,93716.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745433709465,0.001,93714.0,93706.0,0.22410394]
["bitfinex","BTCUSD",1745433709880,0.002,93714.0,93704.0,0.34]
["bitfinex","BTCUSD",1745433710078,0.002,93714.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1745433710281,0.001,93714.0,93710.0,0.21342424]
["bitfinex","BTCUSD",1745433710483,0.002,93714.0,93710.0,0.21342424]
["bitfinex","BTCUSD",1745433710641,0.001,93714.0,93710.0,0.21342424]
["bitfinex","BTCUSD",1745433711046,0.002,93714.0,93710.0,0.21342424]
["bitfinex","BTCUSD",1745433711682,0.001,93714.0,93710.0,0.21342424]
["bitfinex","BTCUSD",1745433712162,0.01067008,93720.0,93710.0,0.21342392]
["bitfinex","BTCUSD",1745433712404,0.01067065,93715.0,93706.0,0.2134326]
["bitfinex","BTCUSD",1745433712562,0.001,93714.0,93706.0,0.2134326]
["bitfinex","BTCUSD",1745433712944,0.002,93714.0,93706.0,0.2134326]
["bitfinex","BTCUSD",1745433713147,0.002,93714.0,93704.0,0.56410803]
["bitfinex","BTCUSD",1745433713352,0.01067065,93715.0,93705.0,0.22410616]
["bitfinex","BTCUSD",1745433713563,0.01067065,93715.0,93706.0,0.2134335]
["bitfinex","BTCUSD",1745433713757,0.002,93714.0,93706.0,0.2134335]
["bitfinex","BTCUSD",1745433713972,0.001,93714.0,93705.0,0.19988188]
["bitfinex","BTCUSD",1745433714167,0.01067065,93715.0,93705.0,0.19988188]
["bitfinex","BTCUSD",1745433714432,0.01167065,93715.0,93705.0,0.19988188]
["bitfinex","BTCUSD",1745433714886,0.01167065,93715.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1745433714887,0.001,93715.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1745433715118,0.001,93715.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1745433715335,0.001,93715.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1745433715544,0.001,93714.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1745433715754,0.001,93714.0,93712.0,0.22408917]
["bitfinex","BTCUSD",1745433715959,0.001,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433716174,0.001,93714.0,93713.0,0.21341756]
["bitfinex","BTCUSD",1745433716821,0.001,93715.0,93713.0,0.21341756]
["bitfinex","BTCUSD",1745433717029,0.01066951,93725.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1745433717236,0.002,93714.0,93713.0,0.21341756]
["bitfinex","BTCUSD",1745433717451,0.003,93714.0,93713.0,0.21341756]
["bitfinex","BTCUSD",1745433717657,0.003,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433717999,0.003,93714.0,93712.0,0.21441783]
["bitfinex","BTCUSD",1745433718210,0.002,93714.0,93712.0,0.21441783]
["bitfinex","BTCUSD",1745433718436,0.002,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433718610,0.004,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433718825,0.002,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433719230,0.004,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433719417,0.004,93714.0,93712.0,0.21441949]
["bitfinex","BTCUSD",1745433719828,0.004,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433720442,0.005,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433722662,0.21341756,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433723990,0.21441756,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433724279,0.001,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433725282,0.003,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433728956,0.003,93713.0,93712.0,0.21441983]
["bitfinex","BTCUSD",1745433729165,0.003,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433730326,0.06046928,93727.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745433730555,0.16735942,93727.0,93716.0,0.21341073]
["bitfinex","BTCUSD",1745433731403,0.15669014,93727.0,93718.0,0.2134059]
["bitfinex","BTCUSD",1745433731830,0.17035942,93727.0,93716.0,0.21341073]
["bitfinex","BTCUSD",1745433732308,0.15969014,93727.0,93717.0,0.21340673]
["bitfinex","BTCUSD",1745433732445,0.15769014,93727.0,93717.0,0.21340673]
["bitfinex","BTCUSD",1745433732648,0.16069014,93727.0,93717.0,0.21340673]
["bitfinex","BTCUSD",1745433732900,0.17135942,93727.0,93715.0,0.213413]
["bitfinex","BTCUSD",1745433733110,0.01066951,93725.0,93713.0,0.21341756]
["bitfinex","BTCUSD",1745433733313,0.01066951,93725.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433733314,0.01067019,93719.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433733494,0.01067042,93717.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433734508,0.01067019,93719.0,93716.0,0.001]
["bitfinex","BTCUSD",1745433734919,0.22407561,93719.0,93716.0,0.001]
["bitfinex","BTCUSD",1745433735138,0.001,93717.0,93716.0,0.001]
["bitfinex","BTCUSD",1745433735784,0.01067019,93719.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433735991,0.001,93717.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433736429,0.01067019,93719.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433736651,0.001,93717.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433737077,0.01067019,93719.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433737491,0.001,93717.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433738209,0.003,93717.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433738652,0.004,93717.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433739305,0.003,93717.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433739946,0.01067053,93716.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433740403,0.21341756,93713.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433740629,0.01067053,93716.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433741075,0.01067053,93716.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433741520,0.01167053,93716.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433741750,0.001,93716.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433742391,0.22608216,93716.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433742602,0.01067065,93715.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433742827,0.046,93715.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433743343,0.05667065,93715.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433744089,0.046,93715.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433744297,0.047,93715.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433744513,0.21341528,93714.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433744716,0.21341528,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433744921,0.2720852,93715.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433745358,0.21341756,93713.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433745561,0.21341689,93714.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433745785,0.21441689,93714.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433745994,0.26281689,93714.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433746218,0.26281689,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433746480,0.26281689,93714.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433746686,0.001,93713.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433747783,0.26581689,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433748235,0.26681689,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433748442,0.26281689,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433748884,0.008,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433749247,0.004,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433749618,0.26581689,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433749826,0.26981689,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433750054,0.26581689,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433750290,0.004,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433751111,0.004,93713.0,93706.0,0.22410318]
["bitfinex","BTCUSD",1745433751329,0.004,93713.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745433751776,0.004,93713.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745433752206,0.004,93714.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1745433752421,0.003,93713.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1745433752647,0.003,93713.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1745433752911,0.006,93713.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1745433753135,0.003,93713.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1745433753344,0.05617008,93720.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1745433753543,0.004,93714.0,93710.0,0.24183063]
["bitfinex","BTCUSD",1745433753772,0.003,93713.0,93711.0,0.22409321]
["bitfinex","BTCUSD",1745433754875,0.05896928,93727.0,93713.0,0.21341756]
["bitfinex","BTCUSD",1745433755096,0.01066951,93725.0,93717.0,0.24183063]
["bitfinex","BTCUSD",1745433755301,0.05896928,93727.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745433755505,0.01066951,93725.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1745433755941,0.01066939,93726.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1745433756161,0.01066962,93724.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745433756382,0.22405735,93726.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745433756595,0.01066962,93724.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745433756839,0.02066951,93725.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1745433757041,0.01066962,93724.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745433758116,0.01066973,93723.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1745433758325,0.01566962,93724.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745433759030,0.01066985,93722.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1745433759182,0.01066973,93723.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1745433759562,0.01466973,93723.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1745433759777,0.004,93723.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1745433759960,0.004,93723.0,93715.0,0.22408318]
["bitfinex","BTCUSD",1745433760226,0.004,93723.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1745433760695,0.004,93723.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1745433761083,0.004,93723.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745433761527,0.009,93723.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745433761798,0.009,93723.0,93714.0,0.22408442]
["bitfinex","BTCUSD",1745433761799,0.005,93723.0,93714.0,0.22408442]
["bitfinex","BTCUSD",1745433762008,0.01066962,93724.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745433762229,0.02066973,93723.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745433762454,0.01,93723.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745433762682,0.005,93723.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745433762887,0.005,93723.0,93714.0,0.22408442]
["bitfinex","BTCUSD",1745433762888,0.01566973,93723.0,93714.0,0.22408442]
["bitfinex","BTCUSD",1745433763108,0.01,93723.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745433763316,0.02066973,93723.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1745433763508,0.01,93723.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745433763711,0.01,93723.0,93715.0,0.22408365]
["bitfinex","BTCUSD",1745433763910,0.01,93723.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1745433764198,0.01,93723.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745433764398,0.01,93723.0,93722.0,0.21339706]
["bitfinex","BTCUSD",1745433765106,0.04558896,93733.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1745433765330,8.896e-05,93733.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1745433765549,8.896e-05,93733.0,93731.0,0.21337443]
["bitfinex","BTCUSD",1745433766592,0.00308896,93733.0,93731.0,0.21337443]
["bitfinex","BTCUSD",1745433766993,0.00608896,93733.0,93731.0,0.21337443]
["bitfinex","BTCUSD",1745433767767,0.00308896,93733.0,93731.0,0.21337443]
["bitfinex","BTCUSD",1745433768288,0.00808896,93733.0,93731.0,0.21437443]
["bitfinex","BTCUSD",1745433770017,0.00808896,93733.0,93731.0,0.001]
["bitfinex","BTCUSD",1745433770884,0.22146245,93733.0,93731.0,0.001]
["bitfinex","BTCUSD",1745433771070,0.09785128,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1745433771923,0.01066939,93726.0,93720.0,0.24183063]
["bitfinex","BTCUSD",1745433772135,0.0476,93723.0,93720.0,0.24183063]
["bitfinex","BTCUSD",1745433772343,0.05826973,93723.0,93716.0,0.0954]
["bitfinex","BTCUSD",1745433772739,0.21340706,93718.0,93716.0,0.0954]
["bitfinex","BTCUSD",1745433773147,0.21240706,93718.0,93716.0,0.0954]
["bitfinex","BTCUSD",1745433774297,0.21140706,93718.0,93716.0,0.0954]
["bitfinex","BTCUSD",1745433774499,0.21140706,93718.0,93717.0,0.34]
["bitfinex","BTCUSD",1745433775285,0.21340706,93718.0,93717.0,0.34]
["bitfinex","BTCUSD",1745433775485,0.21440706,93718.0,93717.0,0.34]
["bitfinex","BTCUSD",1745433775666,0.21240706,93718.0,93717.0,0.34]
["bitfinex","BTCUSD",1745433775880,0.21240706,93718.0,93717.0,0.341]
["bitfinex","BTCUSD",1745433775881,0.21440706,93718.0,93717.0,0.341]
["bitfinex","BTCUSD",1745433776504,0.21340706,93718.0,93717.0,0.341]
["bitfinex","BTCUSD",1745433777852,0.003,93718.0,93717.0,0.341]
["bitfinex","BTCUSD",1745433781224,0.003,93718.0,93717.0,0.001]
["bitfinex","BTCUSD",1745433783301,0.21640617,93718.0,93717.0,0.001]
["bitfinex","BTCUSD",1745433783534,0.003,93718.0,93717.0,0.001]
["bitfinex","BTCUSD",1745433789446,0.003,93718.0,93709.0,0.21342621]
["bitfinex","BTCUSD",1745433789643,0.003,93718.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1745433790277,0.003,93718.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1745433790496,0.002,93718.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1745433790702,0.001,93718.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1745433790973,0.002,93718.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1745433791285,0.001,93718.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1745433791489,0.21540832,93718.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433791697,0.003,93718.0,93712.0,0.01167099]
["bitfinex","BTCUSD",1745433792120,0.002,93718.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433792275,0.002,93718.0,93712.0,0.01267099]
["bitfinex","BTCUSD",1745433792276,0.003,93718.0,93712.0,0.01267099]
["bitfinex","BTCUSD",1745433792476,0.003,93718.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433792728,0.003,93718.0,93712.0,0.01267099]
["bitfinex","BTCUSD",1745433792937,0.003,93718.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433793143,0.01067065,93715.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433793355,0.26021665,93714.0,93712.0,0.002]
["bitfinex","BTCUSD",1745433794328,0.26021665,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433794587,0.0468,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1745433794949,0.01067065,93715.0,93694.0,0.01109814]
["bitfinex","BTCUSD",1745433794950,0.01067201,93703.0,93700.0,0.24183063]
["bitfinex","BTCUSD",1745433795153,0.0468,93702.0,93694.0,0.01109814]
["bitfinex","BTCUSD",1745433795359,0.0458,93702.0,93694.0,0.01109814]
["bitfinex","BTCUSD",1745433795558,0.0458,93702.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1745433795961,0.0458,93702.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1745433796169,0.0458,93702.0,93699.0,0.00013922]
["bitfinex","BTCUSD",1745433796804,0.0488,93702.0,93696.0,0.06931867]
["bitfinex","BTCUSD",1745433797179,0.0518,93702.0,93696.0,0.06931867]
["bitfinex","BTCUSD",1745433797559,0.0518,93702.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745433797984,0.0488,93702.0,93695.0,0.22412978]
["bitfinex","BTCUSD",1745433798201,0.01067156,93707.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1745433798455,0.006,93702.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1745433798895,0.003,93702.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1745433799116,0.003,93702.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745433799426,0.006,93702.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745433799637,0.01067178,93705.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745433799836,0.004,93702.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745433800494,0.004,93702.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433800701,0.007,93702.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745433800900,0.0927,93701.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433801287,0.0927,93701.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745433801483,0.0927,93701.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745433801735,0.0927,93701.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745433801913,0.0927,93701.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745433802339,0.0927,93701.0,93694.0,0.3404251]
["bitfinex","BTCUSD",1745433802580,0.0927,93701.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745433802790,0.0947,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745433802956,0.0947,93701.0,93696.0,0.35067281]
["bitfinex","BTCUSD",1745433803157,0.0927,93701.0,93696.0,0.35067281]
["bitfinex","BTCUSD",1745433803366,0.0927,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745433803734,0.0947,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745433803934,0.0977,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745433804295,0.0977,93701.0,93696.0,0.35067281]
["bitfinex","BTCUSD",1745433804510,0.0947,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745433804699,0.0947,93701.0,93698.0,0.35067258]
["bitfinex","BTCUSD",1745433804901,0.0927,93701.0,93698.0,0.35067258]
["bitfinex","BTCUSD",1745433805106,0.0947,93701.0,93698.0,0.35067258]
["bitfinex","BTCUSD",1745433805652,0.0927,93701.0,93698.0,0.35067258]
["bitfinex","BTCUSD",1745433805928,0.0531,93701.0,93698.0,0.35067258]
["bitfinex","BTCUSD",1745433806367,0.0561,93701.0,93698.0,0.35067258]
["bitfinex","BTCUSD",1745433807561,0.0561,93701.0,93698.0,0.34]
["bitfinex","BTCUSD",1745433807769,0.0561,93701.0,93696.0,0.35067281]
["bitfinex","BTCUSD",1745433807974,0.0561,93701.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1745433808178,0.0561,93701.0,93696.0,0.35067281]
["bitfinex","BTCUSD",1745433808386,0.0561,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745433808587,0.0531,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745433808763,0.0471,93701.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1745433809070,0.0521,93701.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1745433809475,0.0471,93701.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1745433809688,0.0531,93701.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1745433810234,0.0561,93701.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745433810436,0.0561,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745433810863,0.0561,93701.0,93696.0,0.34]
["bitfinex","BTCUSD",1745433811086,0.0531,93701.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1745433811581,0.0561,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745433811928,0.0561,93701.0,93696.0,0.34]
["bitfinex","BTCUSD",1745433811929,0.0561,93701.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433812123,0.0561,93701.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745433812339,0.0501,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745433812755,0.0531,93701.0,93696.0,0.35067281]
["bitfinex","BTCUSD",1745433813154,0.0561,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745433813361,0.0561,93701.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1745433813624,0.0531,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745433813815,0.0561,93701.0,93696.0,0.34]
["bitfinex","BTCUSD",1745433814165,0.0106727,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433814357,0.21345786,93696.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433814791,0.01067258,93698.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433815021,0.01067235,93700.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433815701,0.003,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433815913,0.002,93696.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433816344,0.003,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433816568,0.003,93697.0,93694.0,0.01109814]
["bitfinex","BTCUSD",1745433816794,0.003,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433817241,0.002,93700.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433817511,0.01067258,93698.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433817688,0.01267235,93700.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433817847,0.0106727,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433818048,0.002,93696.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433818591,0.003,93696.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433819694,0.005,93696.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433832863,0.005,93696.0,93695.0,0.34]
["bitfinex","BTCUSD",1745433833892,0.005,93696.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433834101,0.003,93696.0,93695.0,0.34]
["bitfinex","BTCUSD",1745433834308,0.005,93696.0,93695.0,0.34]
["bitfinex","BTCUSD",1745433834714,0.002,93696.0,93695.0,0.34]
["bitfinex","BTCUSD",1745433834915,0.003,93696.0,93695.0,0.34]
["bitfinex","BTCUSD",1745433835293,0.005,93696.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433835691,0.003,93696.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433835873,0.005,93696.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433836071,0.002,93696.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433836507,0.005,93696.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433836707,0.005,93696.0,93695.0,0.21345856]
["bitfinex","BTCUSD",1745433837365,0.003,93696.0,93695.0,0.21345856]
["bitfinex","BTCUSD",1745433837558,0.005,93696.0,93695.0,0.21345856]
["bitfinex","BTCUSD",1745433837739,0.002,93696.0,93695.0,0.21345856]
["bitfinex","BTCUSD",1745433837945,0.0471,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745433838724,0.0467,93700.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433840241,0.05737235,93700.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433841005,0.0487,93700.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745433841211,0.0487,93700.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745433841896,0.0497,93700.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745433842116,0.0517,93700.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745433842326,0.0547,93700.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745433842528,0.0527,93700.0,93694.0,0.35109814]
["bitfinex","BTCUSD",1745433842737,0.0527,93700.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745433842940,0.0547,93700.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745433844123,0.0527,93700.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745433844324,0.0547,93700.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433844736,0.0527,93700.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433844978,0.0527,93700.0,93694.0,0.01109814]
["bitfinex","BTCUSD",1745433845151,0.0547,93700.0,93694.0,0.01109814]
["bitfinex","BTCUSD",1745433845511,0.0527,93700.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433845714,0.0467,93700.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433845917,0.0517,93700.0,93694.0,0.01109814]
["bitfinex","BTCUSD",1745433846055,0.0517,93700.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433846489,0.06237235,93700.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433846694,0.0106727,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433846898,0.06237235,93700.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433847530,0.01067247,93699.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433847762,0.06237235,93700.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433848167,0.06037235,93700.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433848371,0.002,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433848999,0.0106727,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433849211,0.01067258,93698.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433850401,0.003,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433851449,0.01367258,93698.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433851650,0.005,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433852160,0.005,93697.0,93695.0,0.00601741]
["bitfinex","BTCUSD",1745433852483,0.003,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433853298,0.01267258,93698.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433853503,0.003,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433854000,0.006,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433855012,0.008,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433855622,0.006,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433855858,0.008,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433856268,0.0186727,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433856837,0.008,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433857051,0.0186727,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433857587,0.008,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433857813,0.0186727,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433858427,0.008,93697.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433858641,0.21345628,93696.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433858846,0.0457,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433860724,0.0487,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433861628,0.0507,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433862464,0.09825128,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433863031,0.0965,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433863241,0.10649534,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433863465,0.10149534,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433863672,0.10824662,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433863873,0.10325128,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433864301,0.22393099,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433866158,0.2339111,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433867022,0.21393099,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433867357,0.23068227,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433867567,0.22893099,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433867778,0.2389111,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433870940,0.2379111,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433872226,0.2389111,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433872845,0.25875327,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433873590,0.2389111,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433873993,0.2239111,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433874433,0.2419111,93695.0,93694.0,0.0004251]
["bitfinex","BTCUSD",1745433875037,0.0106744,93682.0,93679.0,0.0004253]
["bitfinex","BTCUSD",1745433875249,0.31139274,93680.0,93679.0,0.0004253]
["bitfinex","BTCUSD",1745433875455,0.41828288,93680.0,93679.0,0.0004253]
["bitfinex","BTCUSD",1745433875661,0.43282373,93680.0,93679.0,0.0004253]
["bitfinex","BTCUSD",1745433875860,0.44280384,93680.0,93679.0,0.0004253]
["bitfinex","BTCUSD",1745433876467,0.45180384,93680.0,93679.0,0.0004253]
["bitfinex","BTCUSD",1745433877251,0.44182373,93680.0,93679.0,0.0004253]
["bitfinex","BTCUSD",1745433877472,0.45182373,93680.0,93679.0,0.0004253]
["bitfinex","BTCUSD",1745433882830,0.45998934,93680.0,93679.0,0.0004253]
["bitfinex","BTCUSD",1745433889832,0.46996945,93680.0,93679.0,0.0004253]
["bitfinex","BTCUSD",1745433898257,0.46996945,93680.0,93646.0,0.34]
["bitfinex","BTCUSD",1745433898258,0.22422186,93658.0,93646.0,0.34]
["bitfinex","BTCUSD",1745433898474,0.21355048,93655.0,93646.0,0.34]
["bitfinex","BTCUSD",1745433898679,0.01067862,93645.0,93642.0,0.0482]
["bitfinex","BTCUSD",1745433898817,0.21357709,93643.0,93641.0,0.0004251]
["bitfinex","BTCUSD",1745433899239,0.22425355,93644.0,93641.0,0.0004251]
["bitfinex","BTCUSD",1745433899428,0.01067851,93646.0,93641.0,0.0004251]
["bitfinex","BTCUSD",1745433899629,0.01067839,93647.0,93641.0,0.00088941]
["bitfinex","BTCUSD",1745433900028,0.005,93643.0,93641.0,0.00088941]
["bitfinex","BTCUSD",1745433900636,0.21357937,93642.0,93641.0,0.00088941]
["bitfinex","BTCUSD",1745433901646,0.005,93643.0,93641.0,0.00088941]
["bitfinex","BTCUSD",1745433901895,0.005,93642.0,93641.0,0.00088941]
["bitfinex","BTCUSD",1745433904641,0.01,93642.0,93641.0,0.00088941]
["bitfinex","BTCUSD",1745433905625,0.01,93642.0,93641.0,0.09597947]
["bitfinex","BTCUSD",1745433905829,0.01,93642.0,93641.0,0.00188941]
["bitfinex","BTCUSD",1745433906865,0.005,93642.0,93641.0,0.00188941]
["bitfinex","BTCUSD",1745433907067,0.22422437,93657.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745433907684,0.01067737,93656.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745433907930,0.01067737,93656.0,93645.0,0.22425087]
["bitfinex","BTCUSD",1745433907931,0.0106776,93654.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745433908145,0.01067748,93655.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745433908970,0.0106776,93654.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745433909173,0.0176776,93654.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745433910289,0.01067748,93655.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745433910426,0.0176776,93654.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745433911442,0.0246776,93654.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745433911611,0.0246776,93654.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745433912129,0.0246776,93654.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745433912313,0.01067771,93653.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745433913036,0.01067782,93652.0,93641.0,0.00188941]
["bitfinex","BTCUSD",1745433913292,0.213579,93643.0,93641.0,0.00188941]
["bitfinex","BTCUSD",1745433915231,0.218579,93643.0,93641.0,0.00188941]
["bitfinex","BTCUSD",1745433915814,0.224579,93643.0,93641.0,0.00188941]
["bitfinex","BTCUSD",1745433917141,0.011,93643.0,93641.0,0.00188941]
["bitfinex","BTCUSD",1745433917952,0.21357937,93642.0,93641.0,0.00188941]
["bitfinex","BTCUSD",1745433919863,0.21957937,93642.0,93641.0,0.00188941]
["bitfinex","BTCUSD",1745433920433,0.22457937,93642.0,93641.0,0.00188941]
["bitfinex","BTCUSD",1745433921104,0.011,93642.0,93641.0,0.00188941]
["bitfinex","BTCUSD",1745433926668,0.011,93642.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745433926864,0.011,93642.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745433927064,0.011,93642.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745433927524,0.006,93642.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745433927728,0.009,93642.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745433927891,0.003,93642.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745433928092,0.005,93642.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745433928298,0.005,93642.0,93634.0,0.22427531]
["bitfinex","BTCUSD",1745433928727,0.013,93642.0,93634.0,0.22427531]
["bitfinex","BTCUSD",1745433928974,0.013,93642.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745433929176,0.013,93642.0,93637.0,0.00601741]
["bitfinex","BTCUSD",1745433929370,0.013,93642.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745433929671,0.005,93642.0,93634.0,0.22427531]
["bitfinex","BTCUSD",1745433930050,0.009,93642.0,93634.0,0.22427531]
["bitfinex","BTCUSD",1745433930252,0.009,93642.0,93630.0,0.43207125]
["bitfinex","BTCUSD",1745433930431,0.009,93642.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745433930838,0.005,93642.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745433931130,0.006,93642.0,93634.0,0.22427557]
["bitfinex","BTCUSD",1745433931341,0.006,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745433931548,0.009,93642.0,93639.0,0.22426368]
["bitfinex","BTCUSD",1745433931755,0.013,93642.0,93641.0,0.21358165]
["bitfinex","BTCUSD",1745433932190,0.013,93642.0,93639.0,0.22426368]
["bitfinex","BTCUSD",1745433933040,0.008,93642.0,93639.0,0.22426368]
["bitfinex","BTCUSD",1745433933239,0.004,93642.0,93640.0,0.21358195]
["bitfinex","BTCUSD",1745433933552,0.001,93642.0,93640.0,0.21358195]
["bitfinex","BTCUSD",1745433933757,0.005,93642.0,93640.0,0.21358195]
["bitfinex","BTCUSD",1745433934388,0.001,93642.0,93640.0,0.21358195]
["bitfinex","BTCUSD",1745433934584,0.006,93642.0,93640.0,0.21358195]
["bitfinex","BTCUSD",1745433935376,0.012,93642.0,93640.0,0.21358195]
["bitfinex","BTCUSD",1745433936024,0.017,93642.0,93640.0,0.21358195]
["bitfinex","BTCUSD",1745433936419,0.017,93642.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745433936420,0.0453,93641.0,93630.0,0.24196998]
["bitfinex","BTCUSD",1745433936740,0.22427125,93637.0,93630.0,0.24196998]
["bitfinex","BTCUSD",1745433936973,0.01067919,93640.0,93630.0,0.24196998]
["bitfinex","BTCUSD",1745433937177,0.01067942,93638.0,93630.0,0.24196998]
["bitfinex","BTCUSD",1745433937379,0.01067953,93637.0,93630.0,0.24196998]
["bitfinex","BTCUSD",1745433937938,0.01067942,93638.0,93630.0,0.24196998]
["bitfinex","BTCUSD",1745433938693,0.003,93637.0,93630.0,0.24196998]
["bitfinex","BTCUSD",1745433939304,0.003,93637.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745433939504,0.006,93638.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745433939712,0.003,93638.0,93630.0,0.24196998]
["bitfinex","BTCUSD",1745433939927,0.003,93637.0,93630.0,0.24196998]
["bitfinex","BTCUSD",1745433940132,0.006,93637.0,93630.0,0.24196998]
["bitfinex","BTCUSD",1745433940493,0.01367953,93637.0,93630.0,0.24196998]
["bitfinex","BTCUSD",1745433941094,0.01067953,93637.0,93630.0,0.24196998]
["bitfinex","BTCUSD",1745433941289,0.01467953,93637.0,93630.0,0.24196998]
["bitfinex","BTCUSD",1745433941691,0.004,93637.0,93631.0,0.34]
["bitfinex","BTCUSD",1745433941900,0.01767953,93637.0,93631.0,0.34]
["bitfinex","BTCUSD",1745433942164,0.008,93637.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745433942296,0.008,93637.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745433942494,0.008,93637.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745433942701,0.011,93637.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745433942897,0.004,93637.0,93634.0,0.2242775]
["bitfinex","BTCUSD",1745433943100,0.001,93637.0,93634.0,0.2242775]
["bitfinex","BTCUSD",1745433943316,0.004,93637.0,93636.0,0.55359306]
["bitfinex","BTCUSD",1745433943511,0.004,93637.0,93636.0,0.34]
["bitfinex","BTCUSD",1745433943732,0.004,93637.0,93636.0,0.55359306]
["bitfinex","BTCUSD",1745433944128,0.007,93637.0,93636.0,0.55359306]
["bitfinex","BTCUSD",1745433944330,0.004,93637.0,93636.0,0.55359306]
["bitfinex","BTCUSD",1745433944740,0.001,93637.0,93636.0,0.55359306]
["bitfinex","BTCUSD",1745433945502,0.006,93637.0,93636.0,0.55359306]
["bitfinex","BTCUSD",1745433945713,0.01,93637.0,93636.0,0.55359306]
["bitfinex","BTCUSD",1745433946162,0.006,93637.0,93636.0,0.55359306]
["bitfinex","BTCUSD",1745433946965,0.01,93637.0,93636.0,0.55359306]
["bitfinex","BTCUSD",1745433949284,0.01,93637.0,93636.0,0.6604832]
["bitfinex","BTCUSD",1745433950375,0.006,93637.0,93636.0,0.6604832]
["bitfinex","BTCUSD",1745433950585,0.009,93637.0,93636.0,0.6604832]
["bitfinex","BTCUSD",1745433950798,0.004,93637.0,93636.0,0.6604832]
["bitfinex","BTCUSD",1745433951152,0.008,93637.0,93636.0,0.6604832]
["bitfinex","BTCUSD",1745433952079,0.011,93637.0,93636.0,0.6614832]
["bitfinex","BTCUSD",1745433965472,0.011,93637.0,93636.0,0.7067832]
["bitfinex","BTCUSD",1745433965967,0.011,93637.0,93636.0,0.8017832]
["bitfinex","BTCUSD",1745433966182,0.011,93637.0,93636.0,0.7067832]
["bitfinex","BTCUSD",1745433966405,0.008,93637.0,93636.0,0.8007832]
["bitfinex","BTCUSD",1745433966626,0.005,93637.0,93636.0,0.8017832]
["bitfinex","BTCUSD",1745433966844,0.002,93637.0,93636.0,0.8017832]
["bitfinex","BTCUSD",1745433967080,0.004,93637.0,93636.0,0.8027832]
["bitfinex","BTCUSD",1745433967480,0.006,93637.0,93636.0,0.8037832]
["bitfinex","BTCUSD",1745433968312,0.005,93637.0,93636.0,0.8027832]
["bitfinex","BTCUSD",1745433968658,0.006,93637.0,93636.0,0.8037832]
["bitfinex","BTCUSD",1745433971425,0.006,93637.0,93636.0,0.7584832]
["bitfinex","BTCUSD",1745433974558,0.006,93637.0,93636.0,0.60094109]
["bitfinex","BTCUSD",1745433975229,0.006,93637.0,93636.0,0.098]
["bitfinex","BTCUSD",1745433975429,0.006,93637.0,93636.0,0.003]
["bitfinex","BTCUSD",1745433975430,0.26569078,93637.0,93636.0,0.003]
["bitfinex","BTCUSD",1745433975631,0.31129078,93637.0,93636.0,0.003]
["bitfinex","BTCUSD",1745433976284,0.0977,93637.0,93636.0,0.003]
["bitfinex","BTCUSD",1745433976903,0.0937,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745433977089,0.1007,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745433977461,0.0997,93637.0,93633.0,0.0045624]
["bitfinex","BTCUSD",1745433977877,0.1067,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745433978316,0.0927,93637.0,93633.0,0.0045624]
["bitfinex","BTCUSD",1745433978515,0.0987,93637.0,93633.0,0.0055624]
["bitfinex","BTCUSD",1745433978718,0.1047,93637.0,93633.0,0.0055624]
["bitfinex","BTCUSD",1745433978918,0.0987,93637.0,93633.0,0.0045624]
["bitfinex","BTCUSD",1745433979361,0.1057,93637.0,93633.0,0.0045624]
["bitfinex","BTCUSD",1745433979782,0.1057,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745433979916,0.0997,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745433980113,0.1067,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745433980563,0.0997,93637.0,93635.0,0.34]
["bitfinex","BTCUSD",1745433980772,0.1117,93637.0,93635.0,0.34]
["bitfinex","BTCUSD",1745433980997,0.1047,93637.0,93635.0,0.34]
["bitfinex","BTCUSD",1745433981193,0.1057,93637.0,93635.0,0.34]
["bitfinex","BTCUSD",1745433981421,0.1127,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745433981618,0.1067,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745433981842,0.1137,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745433982055,0.1067,93637.0,93635.0,0.34]
["bitfinex","BTCUSD",1745433982269,0.1137,93637.0,93635.0,0.341]
["bitfinex","BTCUSD",1745433983031,0.1137,93637.0,93635.0,0.001]
["bitfinex","BTCUSD",1745433983211,0.10904288,93637.0,93635.0,0.001]
["bitfinex","BTCUSD",1745433983416,0.09504288,93637.0,93635.0,0.341]
["bitfinex","BTCUSD",1745433983668,0.08804288,93637.0,93635.0,0.34]
["bitfinex","BTCUSD",1745433983822,0.09504288,93637.0,93635.0,0.34]
["bitfinex","BTCUSD",1745433984044,0.10204288,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745433984587,0.10204288,93637.0,93636.0,0.55359306]
["bitfinex","BTCUSD",1745433984791,0.10904288,93637.0,93636.0,0.55359306]
["bitfinex","BTCUSD",1745433984997,0.10904288,93637.0,93636.0,0.34]
["bitfinex","BTCUSD",1745433985232,0.09504288,93637.0,93636.0,0.34]
["bitfinex","BTCUSD",1745433985652,0.10204288,93637.0,93636.0,0.341]
["bitfinex","BTCUSD",1745433987432,0.10204288,93637.0,93636.0,0.342]
["bitfinex","BTCUSD",1745433991110,0.10204288,93637.0,93636.0,0.341]
["bitfinex","BTCUSD",1745433992172,0.10204288,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745433992647,0.31563366,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745433993268,0.10204288,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745433995345,0.10204288,93637.0,93636.0,0.21459306]
["bitfinex","BTCUSD",1745433998275,0.10204288,93637.0,93636.0,0.21559306]
["bitfinex","BTCUSD",1745434000074,0.014,93637.0,93636.0,0.21559306]
["bitfinex","BTCUSD",1745434000294,0.014,93637.0,93636.0,0.22226171]
["bitfinex","BTCUSD",1745434001196,0.007,93637.0,93636.0,0.22226171]
["bitfinex","BTCUSD",1745434001635,0.011,93637.0,93636.0,0.22226171]
["bitfinex","BTCUSD",1745434001851,0.004,93637.0,93636.0,0.22126171]
["bitfinex","BTCUSD",1745434002079,0.008,93637.0,93636.0,0.22226171]
["bitfinex","BTCUSD",1745434002550,0.0535,93637.0,93636.0,0.00866865]
["bitfinex","BTCUSD",1745434002782,0.31529078,93637.0,93636.0,0.00866865]
["bitfinex","BTCUSD",1745434003905,0.1017,93637.0,93636.0,0.00866865]
["bitfinex","BTCUSD",1745434011500,0.31529078,93637.0,93636.0,0.00866865]
["bitfinex","BTCUSD",1745434012127,0.1017,93637.0,93636.0,0.00866865]
["bitfinex","BTCUSD",1745434023916,0.008,93637.0,93636.0,0.00866865]
["bitfinex","BTCUSD",1745434024281,0.008,93637.0,93636.0,0.34866865]
["bitfinex","BTCUSD",1745434027413,0.008,93637.0,93636.0,0.45555879]
["bitfinex","BTCUSD",1745434027614,0.008,93637.0,93636.0,0.45655879]
["bitfinex","BTCUSD",1745434032371,0.008,93637.0,93636.0,0.45755879]
["bitfinex","BTCUSD",1745434035571,0.01067794,93651.0,93640.0,0.02267919]
["bitfinex","BTCUSD",1745434035705,0.01067782,93652.0,93640.0,0.02267919]
["bitfinex","BTCUSD",1745434035909,0.01067782,93652.0,93641.0,0.00666865]
["bitfinex","BTCUSD",1745434036538,0.01067782,93652.0,93642.0,0.01734761]
["bitfinex","BTCUSD",1745434036762,0.01067782,93652.0,93642.0,0.00666865]
["bitfinex","BTCUSD",1745434036763,0.01067794,93651.0,93642.0,0.00666865]
["bitfinex","BTCUSD",1745434036965,0.01067794,93651.0,93641.0,0.35067908]
["bitfinex","BTCUSD",1745434037368,0.22423028,93654.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745434037706,0.004,93651.0,93643.0,0.35067885]
["bitfinex","BTCUSD",1745434038333,0.01467782,93652.0,93643.0,0.35067885]
["bitfinex","BTCUSD",1745434038501,0.01067794,93651.0,93644.0,0.002]
["bitfinex","BTCUSD",1745434038703,0.01067794,93651.0,93643.0,0.01011896]
["bitfinex","BTCUSD",1745434039320,0.01367794,93651.0,93643.0,0.01011896]
["bitfinex","BTCUSD",1745434039471,0.003,93651.0,93643.0,0.01011896]
["bitfinex","BTCUSD",1745434041055,0.008,93651.0,93644.0,0.001]
["bitfinex","BTCUSD",1745434041206,0.003,93651.0,93643.0,0.01011896]
["bitfinex","BTCUSD",1745434041589,0.008,93651.0,93643.0,0.01111896]
["bitfinex","BTCUSD",1745434041792,0.005,93651.0,93643.0,0.01111896]
["bitfinex","BTCUSD",1745434042159,0.016,93651.0,93644.0,0.01267874]
["bitfinex","BTCUSD",1745434042368,0.011,93651.0,93644.0,0.01267874]
["bitfinex","BTCUSD",1745434042552,0.005,93651.0,93644.0,0.01167874]
["bitfinex","BTCUSD",1745434043008,0.005,93651.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745434043918,0.005,93651.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745434044125,0.01067782,93652.0,93643.0,0.01011896]
["bitfinex","BTCUSD",1745434044413,0.01067782,93652.0,93644.0,0.001]
["bitfinex","BTCUSD",1745434044631,0.005,93651.0,93644.0,0.001]
["bitfinex","BTCUSD",1745434044826,0.005,93651.0,93644.0,0.01167874]
["bitfinex","BTCUSD",1745434045057,0.01067771,93653.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745434045256,0.005,93651.0,93644.0,0.01167874]
["bitfinex","BTCUSD",1745434045595,0.005,93651.0,93645.0,0.34]
["bitfinex","BTCUSD",1745434045804,0.01567794,93651.0,93645.0,0.34]
["bitfinex","BTCUSD",1745434046007,0.02067794,93651.0,93645.0,0.34]
["bitfinex","BTCUSD",1745434046615,0.005,93651.0,93647.0,0.21356797]
["bitfinex","BTCUSD",1745434046815,0.01,93651.0,93650.0,0.34]
["bitfinex","BTCUSD",1745434047137,0.005,93651.0,93650.0,0.44689014]
["bitfinex","BTCUSD",1745434047523,0.011,93651.0,93650.0,0.44689014]
["bitfinex","BTCUSD",1745434048018,0.045,93672.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745434048226,0.0008508,93675.0,93670.0,0.21351357]
["bitfinex","BTCUSD",1745434048370,0.0008508,93675.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745434048371,0.0008508,93675.0,93671.0,0.21351294]
["bitfinex","BTCUSD",1745434048568,0.0008508,93675.0,93662.0,0.45574116]
["bitfinex","BTCUSD",1745434048782,0.0919,93671.0,93654.0,0.34]
["bitfinex","BTCUSD",1745434049128,0.0919,93671.0,93626.0,0.0855144]
["bitfinex","BTCUSD",1745434049129,0.01067862,93645.0,93631.0,0.34]
["bitfinex","BTCUSD",1745434049361,0.0486,93646.0,93636.0,0.343]
["bitfinex","BTCUSD",1745434049552,0.01067931,93639.0,93636.0,0.003]
["bitfinex","BTCUSD",1745434049762,0.0454,93638.0,93636.0,0.003]
["bitfinex","BTCUSD",1745434049948,0.0454,93638.0,93636.0,0.343]
["bitfinex","BTCUSD",1745434050353,0.0454,93638.0,93636.0,0.55659099]
["bitfinex","BTCUSD",1745434050894,0.0484463,93638.0,93636.0,0.55559099]
["bitfinex","BTCUSD",1745434051344,0.21359078,93637.0,93636.0,0.002]
["bitfinex","BTCUSD",1745434051541,0.0454,93637.0,93636.0,0.003]
["bitfinex","BTCUSD",1745434051738,0.25899078,93637.0,93636.0,0.002]
["bitfinex","BTCUSD",1745434052290,0.25899078,93637.0,93636.0,0.003]
["bitfinex","BTCUSD",1745434052506,0.30849078,93637.0,93636.0,0.002]
["bitfinex","BTCUSD",1745434052731,0.0969,93637.0,93636.0,0.003]
["bitfinex","BTCUSD",1745434053191,0.0969,93637.0,93636.0,0.002]
["bitfinex","BTCUSD",1745434053907,0.0989,93637.0,93636.0,0.003]
["bitfinex","BTCUSD",1745434057295,0.0989,93637.0,93636.0,0.01168531]
["bitfinex","BTCUSD",1745434057849,0.0989,93637.0,93636.0,0.01916841]
["bitfinex","BTCUSD",1745434059976,0.0494,93637.0,93636.0,0.23276147]
["bitfinex","BTCUSD",1745434060201,0.004,93637.0,93636.0,0.57276147]
["bitfinex","BTCUSD",1745434060913,0.004,93637.0,93636.0,0.34]
["bitfinex","BTCUSD",1745434061334,0.004,93637.0,93636.0,0.55359306]
["bitfinex","BTCUSD",1745434061795,0.004,93637.0,93635.0,0.34]
["bitfinex","BTCUSD",1745434061940,0.004,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745434062749,0.002,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745434062949,0.004,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745434063360,0.002,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745434063564,0.00092389,93638.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745434063779,0.002,93637.0,93636.0,0.21459306]
["bitfinex","BTCUSD",1745434064442,0.0458,93644.0,93641.0,0.34]
["bitfinex","BTCUSD",1745434064655,0.0458,93644.0,93641.0,0.34013935]
["bitfinex","BTCUSD",1745434066256,0.0458,93644.0,93643.0,0.34]
["bitfinex","BTCUSD",1745434066469,0.0458,93647.0,93644.0,0.21357481]
["bitfinex","BTCUSD",1745434066677,0.0492,93649.0,93644.0,0.21357481]
["bitfinex","BTCUSD",1745434067088,0.0492,93649.0,93644.0,0.22425355]
["bitfinex","BTCUSD",1745434067301,0.0492,93649.0,93645.0,0.21357084]
["bitfinex","BTCUSD",1745434067887,0.0492,93649.0,93644.0,0.21457481]
["bitfinex","BTCUSD",1745434068189,0.0522,93649.0,93644.0,0.21457481]
["bitfinex","BTCUSD",1745434068415,0.0522,93649.0,93644.0,0.22059222]
["bitfinex","BTCUSD",1745434068631,0.0552,93649.0,93645.0,0.001]
["bitfinex","BTCUSD",1745434069343,0.0592,93649.0,93645.0,0.001]
["bitfinex","BTCUSD",1745434069950,0.0552,93649.0,93645.0,0.001]
["bitfinex","BTCUSD",1745434070169,0.0542,93649.0,93645.0,0.001]
["bitfinex","BTCUSD",1745434071581,0.0572,93649.0,93645.0,0.002]
["bitfinex","BTCUSD",1745434073533,0.0572,93649.0,93646.0,0.00857444]
["bitfinex","BTCUSD",1745434074326,0.0572,93649.0,93647.0,0.00857444]
["bitfinex","BTCUSD",1745434074687,0.0542,93649.0,93647.0,0.00857444]
["bitfinex","BTCUSD",1745434075107,0.0492,93649.0,93647.0,0.00857444]
["bitfinex","BTCUSD",1745434075307,0.0492,93649.0,93648.0,0.00857444]
["bitfinex","BTCUSD",1745434075562,0.0542,93649.0,93648.0,0.00857444]
["bitfinex","BTCUSD",1745434075983,0.0492,93649.0,93648.0,0.00857444]
["bitfinex","BTCUSD",1745434076399,0.0542,93649.0,93648.0,0.00857444]
["bitfinex","BTCUSD",1745434076679,0.0532,93649.0,93648.0,0.00857444]
["bitfinex","BTCUSD",1745434077102,0.0542,93649.0,93648.0,0.00957444]
["bitfinex","BTCUSD",1745434077508,0.0582,93649.0,93648.0,0.01057444]
["bitfinex","BTCUSD",1745434077932,0.009,93649.0,93648.0,0.01057444]
["bitfinex","BTCUSD",1745434078136,0.009,93649.0,93648.0,0.35057444]
["bitfinex","BTCUSD",1745434084407,0.009,93649.0,93648.0,0.44529444]
["bitfinex","BTCUSD",1745434086698,0.009,93649.0,93648.0,0.43672]
["bitfinex","BTCUSD",1745434087459,2.727e-05,93649.0,93648.0,0.43672]
["bitfinex","BTCUSD",1745434088456,2.727e-05,93649.0,93648.0,0.44429834]
["bitfinex","BTCUSD",1745434089061,0.00302727,93649.0,93648.0,0.43672]
["bitfinex","BTCUSD",1745434090086,0.003,93649.0,93648.0,0.43572]
["bitfinex","BTCUSD",1745434090331,0.0499,93659.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745434090688,0.0499,93659.0,93658.0,0.55354289]
["bitfinex","BTCUSD",1745434090883,0.0485,93665.0,93661.0,0.21353389]
["bitfinex","BTCUSD",1745434091302,0.04506378,93665.0,93659.0,0.34]
["bitfinex","BTCUSD",1745434091532,0.03498854,93665.0,93659.0,0.34]
["bitfinex","BTCUSD",1745434091918,0.03498854,93665.0,93660.0,0.21353833]
["bitfinex","BTCUSD",1745434092329,0.03698854,93665.0,93660.0,0.21353833]
["bitfinex","BTCUSD",1745434092951,0.03381554,93665.0,93660.0,0.21353833]
["bitfinex","BTCUSD",1745434093188,0.03381554,93665.0,93662.0,0.21353325]
["bitfinex","BTCUSD",1745434093410,0.03181554,93665.0,93662.0,0.21353325]
["bitfinex","BTCUSD",1745434093637,0.01796112,93665.0,93662.0,0.21353325]
["bitfinex","BTCUSD",1745434094047,0.01396112,93665.0,93660.0,0.001]
["bitfinex","BTCUSD",1745434094269,0.02296112,93665.0,93660.0,0.002]
["bitfinex","BTCUSD",1745434094495,0.01596112,93665.0,93660.0,0.001]
["bitfinex","BTCUSD",1745434094963,0.01996112,93665.0,93662.0,0.001]
["bitfinex","BTCUSD",1745434095456,0.004,93665.0,93664.0,0.55352921]
["bitfinex","BTCUSD",1745434095689,0.004,93665.0,93664.0,0.34]
["bitfinex","BTCUSD",1745434096347,0.008,93665.0,93664.0,0.34]
["bitfinex","BTCUSD",1745434096594,0.013,93665.0,93664.0,0.34]
["bitfinex","BTCUSD",1745434096795,0.009,93665.0,93664.0,0.34]
["bitfinex","BTCUSD",1745434097011,0.004,93665.0,93664.0,0.34]
["bitfinex","BTCUSD",1745434097224,0.0464,93667.0,93665.0,0.34]
["bitfinex","BTCUSD",1745434098555,0.0524,93667.0,93665.0,0.001]
["bitfinex","BTCUSD",1745434099012,0.0524,93667.0,93665.0,0.21452637]
["bitfinex","BTCUSD",1745434099225,0.006,93667.0,93665.0,0.21452637]
["bitfinex","BTCUSD",1745434099437,0.006,93667.0,93665.0,0.21552637]
["bitfinex","BTCUSD",1745434099639,0.011,93667.0,93665.0,0.21552637]
["bitfinex","BTCUSD",1745434100926,0.011,93667.0,93665.0,0.002]
["bitfinex","BTCUSD",1745434103702,0.011,93667.0,93666.0,0.34]
["bitfinex","BTCUSD",1745434104562,0.005,93667.0,93666.0,0.34]
["bitfinex","BTCUSD",1745434104774,0.0461508,93675.0,93667.0,0.21352237]
["bitfinex","BTCUSD",1745434105202,0.0461508,93675.0,93668.0,0.2135182]
["bitfinex","BTCUSD",1745434105885,0.0461508,93675.0,93669.0,0.21351569]
["bitfinex","BTCUSD",1745434106536,0.0571508,93675.0,93669.0,0.21351569]
["bitfinex","BTCUSD",1745434106996,0.0058508,93675.0,93674.0,0.34]
["bitfinex","BTCUSD",1745434107227,0.0118508,93675.0,93674.0,0.44689014]
["bitfinex","BTCUSD",1745434107444,0.0138508,93675.0,93674.0,0.44689014]
["bitfinex","BTCUSD",1745434107671,0.0178508,93675.0,93674.0,0.44689014]
["bitfinex","BTCUSD",1745434107906,0.0048508,93675.0,93674.0,0.54153014]
["bitfinex","BTCUSD",1745434108429,0.0048508,93675.0,93674.0,0.54453014]
["bitfinex","BTCUSD",1745434109283,0.00430478,93675.0,93674.0,0.54453014]
["bitfinex","BTCUSD",1745434109494,0.00186879,93689.0,93688.0,0.55347451]
["bitfinex","BTCUSD",1745434109845,0.00186879,93689.0,93688.0,0.66036465]
["bitfinex","BTCUSD",1745434110797,0.00486879,93689.0,93688.0,0.66036465]
["bitfinex","BTCUSD",1745434111891,0.00486879,93689.0,93688.0,0.75500465]
["bitfinex","BTCUSD",1745434115444,0.0017612,93689.0,93688.0,0.75500465]
["bitfinex","BTCUSD",1745434116495,0.0471,93708.0,93702.0,0.55344261]
["bitfinex","BTCUSD",1745434116730,0.00131562,93703.0,93702.0,0.34]
["bitfinex","BTCUSD",1745434116938,0.00131562,93703.0,93702.0,0.55344261]
["bitfinex","BTCUSD",1745434117373,0.0471,93708.0,93700.0,0.22411759]
["bitfinex","BTCUSD",1745434117374,0.04625535,93708.0,93707.0,0.55343122]
["bitfinex","BTCUSD",1745434117585,0.04337796,93708.0,93707.0,0.55343122]
["bitfinex","BTCUSD",1745434118484,0.04337796,93708.0,93707.0,0.34]
["bitfinex","BTCUSD",1745434119477,0.04737796,93708.0,93707.0,0.34]
["bitfinex","BTCUSD",1745434120482,0.05137796,93708.0,93707.0,0.341]
["bitfinex","BTCUSD",1745434120885,0.2648069,93708.0,93707.0,0.341]
["bitfinex","BTCUSD",1745434121059,0.3122069,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1745434121668,0.09877796,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1745434123451,0.09877796,93708.0,93698.0,0.59331478]
["bitfinex","BTCUSD",1745434123658,0.09877796,93708.0,93698.0,0.2241226]
["bitfinex","BTCUSD",1745434124079,0.1094494,93708.0,93698.0,0.21345002]
["bitfinex","BTCUSD",1745434124450,0.09477796,93708.0,93698.0,0.2241226]
["bitfinex","BTCUSD",1745434124660,0.09777796,93708.0,93698.0,0.2241226]
["bitfinex","BTCUSD",1745434125670,0.09377796,93708.0,93698.0,0.2241226]
["bitfinex","BTCUSD",1745434125877,0.09677796,93708.0,93698.0,0.2241226]
["bitfinex","BTCUSD",1745434126306,0.1074494,93708.0,93698.0,0.2241226]
["bitfinex","BTCUSD",1745434126517,0.09677796,93708.0,93700.0,0.22411822]
["bitfinex","BTCUSD",1745434126722,0.09677796,93708.0,93700.0,0.21344587]
["bitfinex","BTCUSD",1745434127137,0.09677796,93708.0,93700.0,0.22411822]
["bitfinex","BTCUSD",1745434127366,0.09677796,93708.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1745434127616,0.09377796,93708.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1745434127854,0.09377796,93708.0,93698.0,0.37986476]
["bitfinex","BTCUSD",1745434128076,0.09377796,93708.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1745434128261,0.09677796,93708.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1745434128473,0.09677796,93708.0,93702.0,0.22411248]
["bitfinex","BTCUSD",1745434128749,0.09077796,93708.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1745434128950,0.09377796,93708.0,93702.0,0.22411248]
["bitfinex","BTCUSD",1745434129399,0.09377796,93708.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1745434129400,0.09377796,93708.0,93701.0,0.21344296]
["bitfinex","BTCUSD",1745434129599,0.09677796,93708.0,93702.0,0.22411281]
["bitfinex","BTCUSD",1745434129824,0.09377796,93708.0,93702.0,0.22411281]
["bitfinex","BTCUSD",1745434130061,0.09777796,93708.0,93702.0,0.22411281]
["bitfinex","BTCUSD",1745434130280,0.09777796,93708.0,93702.0,0.21344068]
["bitfinex","BTCUSD",1745434130495,0.09477796,93708.0,93701.0,0.21344325]
["bitfinex","BTCUSD",1745434130723,0.10177796,93708.0,93702.0,0.22411474]
["bitfinex","BTCUSD",1745434131108,0.10177796,93708.0,93701.0,0.34]
["bitfinex","BTCUSD",1745434131398,0.01067156,93707.0,93701.0,0.34]
["bitfinex","BTCUSD",1745434131566,0.31120864,93708.0,93701.0,0.34]
["bitfinex","BTCUSD",1745434131567,0.09777796,93708.0,93701.0,0.34]
["bitfinex","BTCUSD",1745434131719,0.01067167,93706.0,93701.0,0.34]
["bitfinex","BTCUSD",1745434131925,0.09377796,93708.0,93701.0,0.34]
["bitfinex","BTCUSD",1745434132177,0.09777796,93708.0,93699.0,0.34]
["bitfinex","BTCUSD",1745434132394,0.09477796,93708.0,93699.0,0.34]
["bitfinex","BTCUSD",1745434132608,0.09477796,93708.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1745434132754,0.09477796,93708.0,93699.0,0.34]
["bitfinex","BTCUSD",1745434132965,0.09077796,93708.0,93701.0,0.34]
["bitfinex","BTCUSD",1745434133175,0.09377796,93708.0,93701.0,0.35067224]
["bitfinex","BTCUSD",1745434133374,0.09377796,93708.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1745434133777,0.003,93707.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1745434134201,0.003,93707.0,93703.0,0.34]
["bitfinex","BTCUSD",1745434134405,0.09677796,93708.0,93703.0,0.34]
["bitfinex","BTCUSD",1745434134606,0.10077796,93708.0,93703.0,0.34]
["bitfinex","BTCUSD",1745434135079,0.09077796,93708.0,93703.0,0.34]
["bitfinex","BTCUSD",1745434135285,0.09377796,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1745434135487,0.09377796,93708.0,93703.0,0.34]
["bitfinex","BTCUSD",1745434135708,0.09377796,93708.0,93703.0,0.21344033]
["bitfinex","BTCUSD",1745434135907,0.09777796,93708.0,93703.0,0.001]
["bitfinex","BTCUSD",1745434136131,0.09077796,93708.0,93703.0,0.21343997]
["bitfinex","BTCUSD",1745434136555,0.09256691,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1745434136755,0.09256691,93708.0,93705.0,0.21343453]
["bitfinex","BTCUSD",1745434136949,0.09656691,93708.0,93705.0,0.21343453]
["bitfinex","BTCUSD",1745434137413,0.09256691,93708.0,93705.0,0.21343453]
["bitfinex","BTCUSD",1745434137804,0.09756691,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1745434138232,0.09656691,93708.0,93705.0,0.21343453]
["bitfinex","BTCUSD",1745434138719,0.09556691,93708.0,93705.0,0.21343453]
["bitfinex","BTCUSD",1745434138912,0.09156691,93708.0,93703.0,0.21344033]
["bitfinex","BTCUSD",1745434139126,0.09156691,93708.0,93705.0,0.21343424]
["bitfinex","BTCUSD",1745434139464,0.09556691,93708.0,93705.0,0.001]
["bitfinex","BTCUSD",1745434139666,0.09156691,93708.0,93705.0,0.341]
["bitfinex","BTCUSD",1745434140069,0.10056691,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1745434140674,0.09556691,93708.0,93705.0,0.341]
["bitfinex","BTCUSD",1745434140885,0.09956691,93708.0,93705.0,0.341]
["bitfinex","BTCUSD",1745434141320,0.08756691,93708.0,93705.0,0.34]
["bitfinex","BTCUSD",1745434141512,0.08756691,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1745434141715,0.09256691,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1745434142756,0.08756691,93708.0,93702.0,0.34]
["bitfinex","BTCUSD",1745434142902,0.09256691,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1745434143288,0.09656691,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1745434143490,0.09256691,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1745434143914,0.09756691,93708.0,93707.0,0.002]
["bitfinex","BTCUSD",1745434146420,0.42063727,93708.0,93707.0,0.002]
["bitfinex","BTCUSD",1745434146657,0.42063727,93708.0,93670.0,0.09456]
["bitfinex","BTCUSD",1745434146658,0.01067475,93679.0,93670.0,0.33647248]
["bitfinex","BTCUSD",1745434146868,0.0928,93681.0,93670.0,0.33647248]
["bitfinex","BTCUSD",1745434147090,0.0928,93681.0,93672.0,0.21350914]
["bitfinex","BTCUSD",1745434147309,0.01067361,93689.0,93672.0,0.21350914]
["bitfinex","BTCUSD",1745434147310,0.0455,93690.0,93680.0,0.21349274]
["bitfinex","BTCUSD",1745434147526,0.0455,93690.0,93680.0,0.45540522]
["bitfinex","BTCUSD",1745434147746,0.0455,93690.0,93680.0,0.24191248]
["bitfinex","BTCUSD",1745434147965,0.001,93681.0,93680.0,0.45540522]
["bitfinex","BTCUSD",1745434148179,0.001,93681.0,93680.0,0.55395816]
["bitfinex","BTCUSD",1745434148813,0.001,93681.0,93680.0,0.34046542]
["bitfinex","BTCUSD",1745434149026,0.21349046,93681.0,93680.0,0.00046542]
["bitfinex","BTCUSD",1745434149226,0.26149046,93681.0,93680.0,0.00046542]
["bitfinex","BTCUSD",1745434149775,0.25949046,93681.0,93680.0,0.00046542]
["bitfinex","BTCUSD",1745434151084,0.26049046,93681.0,93680.0,0.00046542]
["bitfinex","BTCUSD",1745434152008,0.25949046,93681.0,93680.0,0.00046542]
["bitfinex","BTCUSD",1745434152229,0.26149046,93681.0,93680.0,0.00046542]
["bitfinex","BTCUSD",1745434154123,0.048,93681.0,93680.0,0.00046542]
["bitfinex","BTCUSD",1745434156255,0.01067497,93677.0,93670.0,0.36888981]
["bitfinex","BTCUSD",1745434156454,0.01067532,93674.0,93670.0,0.36888981]
["bitfinex","BTCUSD",1745434157674,0.01067497,93677.0,93670.0,0.36988981]
["bitfinex","BTCUSD",1745434157883,0.01067532,93674.0,93670.0,0.36988981]
["bitfinex","BTCUSD",1745434158351,0.01067532,93674.0,93670.0,0.37088981]
["bitfinex","BTCUSD",1745434158968,0.01067532,93674.0,93670.0,0.36988981]
["bitfinex","BTCUSD",1745434159184,0.01067509,93676.0,93671.0,0.00855261]
["bitfinex","BTCUSD",1745434159406,0.01067497,93677.0,93671.0,0.00855261]
["bitfinex","BTCUSD",1745434160057,0.01067486,93678.0,93670.0,0.36988981]
["bitfinex","BTCUSD",1745434160289,0.22416993,93679.0,93670.0,0.36988981]
["bitfinex","BTCUSD",1745434160506,0.046,93681.0,93670.0,0.36888981]
["bitfinex","BTCUSD",1745434160714,0.05667452,93681.0,93671.0,0.001]
["bitfinex","BTCUSD",1745434160937,0.01067486,93678.0,93671.0,0.001]
["bitfinex","BTCUSD",1745434161492,0.22417454,93677.0,93671.0,0.002]
["bitfinex","BTCUSD",1745434161577,0.01067497,93677.0,93671.0,0.001]
["bitfinex","BTCUSD",1745434161794,0.01067509,93676.0,93672.0,0.00855206]
["bitfinex","BTCUSD",1745434162008,0.01067497,93677.0,93672.0,0.00855206]
["bitfinex","BTCUSD",1745434162891,0.01067497,93677.0,93673.0,0.00855206]
["bitfinex","BTCUSD",1745434163964,0.01067497,93677.0,93674.0,0.00855206]
["bitfinex","BTCUSD",1745434164156,0.01067475,93679.0,93674.0,0.00855206]
["bitfinex","BTCUSD",1745434164512,0.27016616,93681.0,93674.0,0.00855206]
["bitfinex","BTCUSD",1745434164513,0.001,93677.0,93674.0,0.00855206]
["bitfinex","BTCUSD",1745434164907,0.001,93677.0,93675.0,0.00855206]
["bitfinex","BTCUSD",1745434165133,0.01067475,93679.0,93675.0,0.00855206]
["bitfinex","BTCUSD",1745434165541,0.2135011,93677.0,93675.0,0.00855206]
["bitfinex","BTCUSD",1745434166260,0.21625238,93677.0,93676.0,0.00855206]
["bitfinex","BTCUSD",1745434166441,0.2145011,93677.0,93676.0,0.00855206]
["bitfinex","BTCUSD",1745434167260,0.2155011,93677.0,93676.0,0.00855206]
["bitfinex","BTCUSD",1745434167489,0.2145011,93677.0,93676.0,0.00855206]
["bitfinex","BTCUSD",1745434167713,0.2165011,93677.0,93676.0,0.00855206]
["bitfinex","BTCUSD",1745434181092,0.003,93677.0,93676.0,0.00855206]
["bitfinex","BTCUSD",1745434181512,0.003,93677.0,93676.0,0.01579893]
["bitfinex","BTCUSD",1745434183610,0.22417185,93679.0,93676.0,0.01579893]
["bitfinex","BTCUSD",1745434184223,0.22417185,93679.0,93676.0,0.00749545]
["bitfinex","BTCUSD",1745434184622,0.21349407,93680.0,93677.0,0.00749545]
["bitfinex","BTCUSD",1745434184623,0.01067463,93680.0,93677.0,0.00749545]
["bitfinex","BTCUSD",1745434184926,0.22415582,93685.0,93677.0,0.00749545]
["bitfinex","BTCUSD",1745434185148,0.01067463,93680.0,93677.0,0.00749545]
["bitfinex","BTCUSD",1745434185373,0.01067463,93680.0,93678.0,0.00749545]
["bitfinex","BTCUSD",1745434185744,0.001,93679.0,93678.0,0.00749545]
["bitfinex","BTCUSD",1745434185945,0.01167475,93679.0,93673.0,0.24210898]
["bitfinex","BTCUSD",1745434186906,0.01267475,93679.0,93674.0,0.00749519]
["bitfinex","BTCUSD",1745434187153,0.01167475,93679.0,93674.0,0.00749519]
["bitfinex","BTCUSD",1745434187808,0.001,93679.0,93675.0,0.00749519]
["bitfinex","BTCUSD",1745434188207,0.01067475,93679.0,93675.0,0.00749519]
["bitfinex","BTCUSD",1745434188409,0.01067475,93679.0,93676.0,0.00749519]
["bitfinex","BTCUSD",1745434189018,0.01067475,93679.0,93677.0,0.00749519]
["bitfinex","BTCUSD",1745434189478,0.22417188,93679.0,93677.0,0.00749519]
["bitfinex","BTCUSD",1745434189683,0.22417188,93679.0,93678.0,0.00749519]
["bitfinex","BTCUSD",1745434189895,0.22517188,93679.0,93678.0,0.00749519]
["bitfinex","BTCUSD",1745434190133,0.22617188,93679.0,93678.0,0.00749519]
["bitfinex","BTCUSD",1745434190321,0.01267475,93679.0,93678.0,0.00749519]
["bitfinex","BTCUSD",1745434190566,0.01167475,93679.0,93678.0,0.00749519]
["bitfinex","BTCUSD",1745434190771,0.01267475,93679.0,93678.0,0.00749519]
["bitfinex","BTCUSD",1745434190966,0.01167475,93679.0,93678.0,0.00749519]
["bitfinex","BTCUSD",1745434191179,0.01267475,93679.0,93678.0,0.00749519]
["bitfinex","BTCUSD",1745434192418,0.01167475,93679.0,93678.0,0.00749519]
["bitfinex","BTCUSD",1745434192809,0.01267475,93679.0,93678.0,0.00749519]
["bitfinex","BTCUSD",1745434193973,0.01267475,93679.0,93678.0,0.01608525]
["bitfinex","BTCUSD",1745434199262,0.01619475,93679.0,93678.0,0.01608525]
["bitfinex","BTCUSD",1745434201150,0.01619475,93679.0,93678.0,0.00859006]
["bitfinex","BTCUSD",1745434201625,0.00552,93679.0,93678.0,0.00859006]
["bitfinex","BTCUSD",1745434202073,0.01619475,93679.0,93673.0,0.24210898]
["bitfinex","BTCUSD",1745434202287,0.01067486,93678.0,93673.0,0.24210898]
["bitfinex","BTCUSD",1745434202492,0.01067486,93678.0,93669.0,0.0004248]
["bitfinex","BTCUSD",1745434203112,0.00452,93679.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745434203287,0.00452,93679.0,93672.0,0.2135094]
["bitfinex","BTCUSD",1745434203538,0.21350641,93674.0,93673.0,0.001]
["bitfinex","BTCUSD",1745434203970,0.22417864,93676.0,93673.0,0.002]
["bitfinex","BTCUSD",1745434204196,0.21350581,93675.0,93673.0,0.001]
["bitfinex","BTCUSD",1745434204436,0.01067532,93674.0,93669.0,0.0004248]
["bitfinex","BTCUSD",1745434204649,0.01067532,93674.0,93672.0,0.001]
["bitfinex","BTCUSD",1745434205079,0.22418349,93674.0,93672.0,0.001]
["bitfinex","BTCUSD",1745434205294,0.01067532,93674.0,93673.0,0.001]
["bitfinex","BTCUSD",1745434206403,0.21351405,93671.0,93669.0,0.0004248]
["bitfinex","BTCUSD",1745434206632,0.05145128,93670.0,93669.0,0.0004248]
["bitfinex","BTCUSD",1745434206865,0.20584142,93670.0,93669.0,0.0004248]
["bitfinex","BTCUSD",1745434207162,0.20484142,93670.0,93669.0,0.0004248]
["bitfinex","BTCUSD",1745434207828,0.20484142,93670.0,93669.0,0.0024248]
["bitfinex","BTCUSD",1745434207829,0.22038227,93670.0,93669.0,0.0024248]
["bitfinex","BTCUSD",1745434208067,0.21863099,93670.0,93669.0,0.0004248]
["bitfinex","BTCUSD",1745434208291,0.22263099,93670.0,93669.0,0.0014248]
["bitfinex","BTCUSD",1745434208972,0.22263099,93670.0,93669.0,0.0024248]
["bitfinex","BTCUSD",1745434209393,0.21863099,93670.0,93669.0,0.0004248]
["bitfinex","BTCUSD",1745434209821,0.22863099,93670.0,93669.0,0.0024248]
["bitfinex","BTCUSD",1745434210038,0.22863099,93670.0,93669.0,0.0014248]
["bitfinex","BTCUSD",1745434210244,0.23363099,93670.0,93669.0,0.0024248]
["bitfinex","BTCUSD",1745434213363,0.23327153,93670.0,93669.0,0.0024248]
["bitfinex","BTCUSD",1745434214818,0.24133221,93670.0,93669.0,0.0024248]
["bitfinex","BTCUSD",1745434215257,0.24133221,93670.0,93661.0,0.0004248]
["bitfinex","BTCUSD",1745434215258,0.27317462,93662.0,93661.0,0.0004248]
["bitfinex","BTCUSD",1745434215478,0.47450476,93662.0,93661.0,0.0004248]
["bitfinex","BTCUSD",1745434216331,0.52070476,93662.0,93661.0,0.0004248]
["bitfinex","BTCUSD",1745434216943,0.52670476,93662.0,93661.0,0.0014248]
["bitfinex","BTCUSD",1745434217376,0.53370476,93662.0,93661.0,0.0024248]
["bitfinex","BTCUSD",1745434224007,0.53370476,93662.0,93632.0,0.0859397]
["bitfinex","BTCUSD",1745434224008,0.21360178,93633.0,93631.0,0.34]
["bitfinex","BTCUSD",1745434224243,0.01067988,93634.0,93633.0,0.0855144]
["bitfinex","BTCUSD",1745434224744,0.01067988,93634.0,93631.0,0.00013935]
["bitfinex","BTCUSD",1745434225625,0.001,93633.0,93631.0,0.00213935]
["bitfinex","BTCUSD",1745434225852,0.01167988,93634.0,93633.0,0.001]
["bitfinex","BTCUSD",1745434226293,0.01167988,93634.0,93631.0,0.00213935]
["bitfinex","BTCUSD",1745434226497,0.01267988,93634.0,93631.0,0.00513935]
["bitfinex","BTCUSD",1745434226688,0.01267988,93634.0,93631.0,0.00313935]
["bitfinex","BTCUSD",1745434226898,0.01167988,93634.0,93631.0,0.00313935]
["bitfinex","BTCUSD",1745434227028,0.003,93634.0,93633.0,0.004]
["bitfinex","BTCUSD",1745434227392,0.002,93634.0,93633.0,0.004]
["bitfinex","BTCUSD",1745434228815,0.001,93634.0,93633.0,0.002]
["bitfinex","BTCUSD",1745434229033,0.01167988,93634.0,93631.0,0.00213935]
["bitfinex","BTCUSD",1745434229460,0.01167988,93634.0,93633.0,0.002]
["bitfinex","BTCUSD",1745434229901,0.01267988,93634.0,93633.0,0.004]
["bitfinex","BTCUSD",1745434235418,0.01267988,93634.0,93623.0,0.2918246]
["bitfinex","BTCUSD",1745434235419,0.0106801,93632.0,93623.0,0.2918246]
["bitfinex","BTCUSD",1745434235606,0.0106801,93632.0,93623.0,0.2918709]
["bitfinex","BTCUSD",1745434236206,0.01068022,93631.0,93623.0,0.2918709]
["bitfinex","BTCUSD",1745434236433,0.01068022,93631.0,93623.0,4.63e-05]
["bitfinex","BTCUSD",1745434236636,0.01068022,93631.0,93623.0,0.0050463]
["bitfinex","BTCUSD",1745434237043,0.01068022,93631.0,93623.0,0.0020463]
["bitfinex","BTCUSD",1745434237990,0.22428693,93631.0,93623.0,0.0020463]
["bitfinex","BTCUSD",1745434238411,0.22528693,93631.0,93623.0,0.0010463]
["bitfinex","BTCUSD",1745434238615,0.01068033,93630.0,93623.0,0.0020463]
["bitfinex","BTCUSD",1745434238919,0.22628693,93631.0,93623.0,0.0020463]
["bitfinex","BTCUSD",1745434239511,0.01168022,93631.0,93623.0,0.0010463]
["bitfinex","BTCUSD",1745434239714,0.001,93630.0,93623.0,0.0010463]
["bitfinex","BTCUSD",1745434240280,0.01168022,93631.0,93623.0,0.0010463]
["bitfinex","BTCUSD",1745434240798,0.01168022,93631.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745434240799,0.001,93631.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745434241015,0.001,93631.0,93623.0,0.0010463]
["bitfinex","BTCUSD",1745434241671,0.001,93631.0,93623.0,0.01272743]
["bitfinex","BTCUSD",1745434241852,0.001,93631.0,93623.0,0.0010463]
["bitfinex","BTCUSD",1745434242003,0.001,93631.0,93623.0,0.0020463]
["bitfinex","BTCUSD",1745434242197,0.001,93630.0,93625.0,0.34]
["bitfinex","BTCUSD",1745434243502,0.002,93630.0,93625.0,0.001]
["bitfinex","BTCUSD",1745434244319,0.001,93630.0,93625.0,0.001]
["bitfinex","BTCUSD",1745434244718,0.002,93630.0,93625.0,0.002]
["bitfinex","BTCUSD",1745434249569,0.21361587,93626.0,93625.0,0.002]
["bitfinex","BTCUSD",1745434249779,0.26376715,93626.0,93625.0,0.002]
["bitfinex","BTCUSD",1745434249990,0.26201587,93626.0,93625.0,0.002]
["bitfinex","BTCUSD",1745434250413,0.26201587,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1745434250589,0.21362043,93624.0,93623.0,4.63e-05]
["bitfinex","BTCUSD",1745434250724,0.21437171,93624.0,93623.0,4.63e-05]
["bitfinex","BTCUSD",1745434250924,0.21162043,93624.0,93623.0,4.63e-05]
["bitfinex","BTCUSD",1745434251192,0.21337171,93624.0,93623.0,4.63e-05]
["bitfinex","BTCUSD",1745434251835,0.21437171,93624.0,93623.0,0.0010463]
["bitfinex","BTCUSD",1745434251974,0.21537171,93624.0,93623.0,0.0020463]
["bitfinex","BTCUSD",1745434252188,0.21362043,93624.0,93623.0,0.0020463]
["bitfinex","BTCUSD",1745434252410,0.26349471,93624.0,93623.0,0.0020463]
["bitfinex","BTCUSD",1745434252614,0.26174343,93624.0,93623.0,0.0020463]
["bitfinex","BTCUSD",1745434253294,0.36763357,93624.0,93623.0,0.0010463]
["bitfinex","BTCUSD",1745434253496,0.36763357,93624.0,93623.0,4.63e-05]
["bitfinex","BTCUSD",1745434253497,0.36663357,93624.0,93623.0,4.63e-05]
["bitfinex","BTCUSD",1745434253706,0.36863357,93624.0,93623.0,4.63e-05]
["bitfinex","BTCUSD",1745434253907,0.37063357,93624.0,93623.0,4.63e-05]
["bitfinex","BTCUSD",1745434256379,0.38517442,93624.0,93623.0,4.63e-05]
["bitfinex","BTCUSD",1745434256590,0.38517442,93624.0,93609.0,0.0004252]
["bitfinex","BTCUSD",1745434256591,0.22819323,93610.0,93609.0,1e-08]
["bitfinex","BTCUSD",1745434256804,0.42708337,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434257679,0.43108337,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434258441,0.44108337,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434258687,0.43308337,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434258895,0.54497351,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434259519,0.43808337,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434261883,0.44596057,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434264058,0.43141972,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434265403,0.011,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434266443,0.22465238,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434266652,0.21865238,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434267054,0.21665238,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434267485,0.21965238,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434268921,0.006,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434276089,0.21965238,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434278027,0.006,93610.0,93609.0,4.645e-05]
["bitfinex","BTCUSD",1745434284385,0.006,93610.0,93609.0,4.644e-05]
["bitfinex","BTCUSD",1745434284555,0.006,93610.0,93608.0,0.16830126]
["bitfinex","BTCUSD",1745434284753,0.003,93610.0,93607.0,0.0463]
["bitfinex","BTCUSD",1745434284959,0.003,93610.0,93607.0,0.05698296]
["bitfinex","BTCUSD",1745434285158,0.003,93610.0,93608.0,0.34]
["bitfinex","BTCUSD",1745434285504,0.01068193,93616.0,93608.0,0.34]
["bitfinex","BTCUSD",1745434285705,0.01068182,93617.0,93608.0,0.34]
["bitfinex","BTCUSD",1745434285997,0.002,93610.0,93608.0,0.34]
["bitfinex","BTCUSD",1745434286204,0.002,93610.0,93607.0,0.0463]
["bitfinex","BTCUSD",1745434286614,0.004,93610.0,93608.0,0.001]
["bitfinex","BTCUSD",1745434286974,0.01068204,93615.0,93607.0,0.39698296]
["bitfinex","BTCUSD",1745434287169,0.002,93610.0,93607.0,0.39698296]
["bitfinex","BTCUSD",1745434287440,0.002,93610.0,93607.0,0.6116412]
["bitfinex","BTCUSD",1745434287441,0.004,93610.0,93607.0,0.6116412]
["bitfinex","BTCUSD",1745434287918,0.002,93610.0,93607.0,0.6116412]
["bitfinex","BTCUSD",1745434288501,0.01068193,93616.0,93607.0,0.6106412]
["bitfinex","BTCUSD",1745434288711,0.01268204,93615.0,93607.0,0.6116412]
["bitfinex","BTCUSD",1745434288958,0.01268204,93615.0,93607.0,0.0473]
["bitfinex","BTCUSD",1745434289177,0.002,93610.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745434289592,0.004,93610.0,93607.0,0.001]
["bitfinex","BTCUSD",1745434290005,0.01268204,93615.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745434290242,0.002,93610.0,93606.0,0.01168307]
["bitfinex","BTCUSD",1745434290473,0.004,93610.0,93607.0,0.22434162]
["bitfinex","BTCUSD",1745434290778,0.004,93610.0,93606.0,0.002]
["bitfinex","BTCUSD",1745434291004,0.01068273,93609.0,93606.0,0.002]
["bitfinex","BTCUSD",1745434291210,0.21365854,93608.0,93606.0,0.001]
["bitfinex","BTCUSD",1745434291564,0.21365854,93608.0,93605.0,0.0004248]
["bitfinex","BTCUSD",1745434291565,0.21366151,93606.0,93605.0,0.0004248]
["bitfinex","BTCUSD",1745434291767,0.21266151,93606.0,93605.0,0.0004248]
["bitfinex","BTCUSD",1745434292200,0.22434138,93608.0,93605.0,0.0004248]
["bitfinex","BTCUSD",1745434292601,0.22434138,93608.0,93606.0,0.001]
["bitfinex","BTCUSD",1745434293389,0.21366088,93607.0,93605.0,0.0014248]
["bitfinex","BTCUSD",1745434293593,0.21366088,93607.0,93605.0,0.0024248]
["bitfinex","BTCUSD",1745434294004,0.21366088,93607.0,93605.0,0.0014248]
["bitfinex","BTCUSD",1745434294242,0.002,93608.0,93606.0,0.001]
["bitfinex","BTCUSD",1745434294456,0.004,93608.0,93606.0,0.001]
["bitfinex","BTCUSD",1745434294804,0.21765866,93608.0,93606.0,0.001]
["bitfinex","BTCUSD",1745434295415,0.21665866,93608.0,93606.0,0.001]
["bitfinex","BTCUSD",1745434295619,0.003,93608.0,93606.0,0.001]
["bitfinex","BTCUSD",1745434296281,0.01268284,93608.0,93605.0,0.0004248]
["bitfinex","BTCUSD",1745434296515,0.002,93608.0,93605.0,0.0014248]
["bitfinex","BTCUSD",1745434296744,0.01068284,93608.0,93605.0,0.0014248]
["bitfinex","BTCUSD",1745434296938,0.22634127,93608.0,93606.0,0.001]
["bitfinex","BTCUSD",1745434297151,0.22634127,93608.0,93605.0,0.0014248]
["bitfinex","BTCUSD",1745434297152,0.21366151,93606.0,93605.0,0.0004248]
["bitfinex","BTCUSD",1745434297481,0.21366151,93606.0,93605.0,0.0014248]
["bitfinex","BTCUSD",1745434297685,0.01168284,93608.0,93605.0,0.0014248]
["bitfinex","BTCUSD",1745434298519,0.01268284,93608.0,93605.0,0.0024248]
["bitfinex","BTCUSD",1745434299185,0.01168284,93608.0,93605.0,0.0014248]
["bitfinex","BTCUSD",1745434299414,0.001,93608.0,93605.0,0.0014248]
["bitfinex","BTCUSD",1745434299694,0.002,93608.0,93606.0,0.001]
["bitfinex","BTCUSD",1745434300046,0.003,93608.0,93606.0,0.001]
["bitfinex","BTCUSD",1745434300863,0.001,93608.0,93605.0,0.0014248]
["bitfinex","BTCUSD",1745434301119,0.002,93608.0,93606.0,0.001]
["bitfinex","BTCUSD",1745434302138,0.001,93608.0,93606.0,0.001]
["bitfinex","BTCUSD",1745434302357,0.002,93608.0,93606.0,0.002]
["bitfinex","BTCUSD",1745434303667,0.21565823,93608.0,93606.0,0.002]
["bitfinex","BTCUSD",1745434309810,0.26834234,93607.0,93606.0,0.002]
["bitfinex","BTCUSD",1745434310026,0.21363099,93607.0,93606.0,0.002]
["bitfinex","BTCUSD",1745434310432,0.23349782,93607.0,93606.0,0.002]
["bitfinex","BTCUSD",1745434310642,0.21363099,93607.0,93606.0,0.002]
["bitfinex","BTCUSD",1745434310780,0.21363099,93607.0,93606.0,0.001]
["bitfinex","BTCUSD",1745434310975,0.22820236,93606.0,93605.0,0.0004248]
["bitfinex","BTCUSD",1745434311178,0.3350925,93606.0,93605.0,0.0004248]
["bitfinex","BTCUSD",1745434311539,0.3350925,93606.0,93605.0,6.534e-05]
["bitfinex","BTCUSD",1745434312069,0.3410925,93606.0,93605.0,6.534e-05]
["bitfinex","BTCUSD",1745434312669,0.3460925,93606.0,93605.0,6.534e-05]
["bitfinex","BTCUSD",1745434315533,0.3940925,93606.0,93605.0,6.534e-05]
["bitfinex","BTCUSD",1745434335771,0.41473903,93606.0,93605.0,6.534e-05]
["bitfinex","BTCUSD",1745434336637,0.3940925,93606.0,93605.0,6.534e-05]
["bitfinex","BTCUSD",1745434336947,0.41392646,93606.0,93605.0,6.534e-05]
["bitfinex","BTCUSD",1745434340969,0.01068478,93591.0,93584.0,0.045]
["bitfinex","BTCUSD",1745434341187,0.01068524,93587.0,93585.0,0.00013938]
["bitfinex","BTCUSD",1745434341433,0.01068513,93588.0,93585.0,0.00013938]
["bitfinex","BTCUSD",1745434341697,0.22438956,93588.0,93585.0,0.00013938]
["bitfinex","BTCUSD",1745434342134,0.01068501,93589.0,93585.0,0.00013938]
["bitfinex","BTCUSD",1745434342705,0.001,93591.0,93586.0,0.21370717]
["bitfinex","BTCUSD",1745434342903,0.001,93591.0,93590.0,0.0484]
["bitfinex","BTCUSD",1745434343104,0.01068376,93600.0,93590.0,0.0484]
["bitfinex","BTCUSD",1745434343105,0.21367292,93602.0,93591.0,0.22438011]
["bitfinex","BTCUSD",1745434343340,0.01068376,93600.0,93591.0,0.35068478]
["bitfinex","BTCUSD",1745434343694,0.01068273,93609.0,93598.0,0.2136793]
["bitfinex","BTCUSD",1745434343916,0.01068296,93607.0,93598.0,0.2136793]
["bitfinex","BTCUSD",1745434344136,0.0106825,93611.0,93599.0,0.24239304]
["bitfinex","BTCUSD",1745434344361,0.01068261,93610.0,93600.0,0.22435897]
["bitfinex","BTCUSD",1745434344581,0.002,93602.0,93601.0,0.3884]
["bitfinex","BTCUSD",1745434345689,0.01068239,93612.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745434345901,0.003,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745434346130,0.003,93609.0,93604.0,0.34]
["bitfinex","BTCUSD",1745434346850,0.01068273,93609.0,93604.0,0.34]
["bitfinex","BTCUSD",1745434347044,0.001,93609.0,93603.0,0.001]
["bitfinex","BTCUSD",1745434347267,0.003,93609.0,93603.0,0.002]
["bitfinex","BTCUSD",1745434347700,0.005,93609.0,93604.0,0.001]
["bitfinex","BTCUSD",1745434347943,0.003,93609.0,93604.0,0.001]
["bitfinex","BTCUSD",1745434348780,0.01068227,93613.0,93603.0,0.34]
["bitfinex","BTCUSD",1745434348996,0.01068227,93613.0,93604.0,0.21366608]
["bitfinex","BTCUSD",1745434349418,0.01068239,93612.0,93603.0,0.34]
["bitfinex","BTCUSD",1745434349632,0.002,93609.0,93604.0,0.001]
["bitfinex","BTCUSD",1745434350084,0.001,93609.0,93604.0,0.001]
["bitfinex","BTCUSD",1745434350319,0.001,93609.0,93604.0,0.21466489]
["bitfinex","BTCUSD",1745434350513,0.001,93609.0,93604.0,0.21566489]
["bitfinex","BTCUSD",1745434350991,0.001,93609.0,93604.0,0.21466489]
["bitfinex","BTCUSD",1745434351188,0.003,93609.0,93604.0,0.21566489]
["bitfinex","BTCUSD",1745434351503,0.003,93609.0,93604.0,0.002]
["bitfinex","BTCUSD",1745434351769,0.002,93609.0,93604.0,0.001]
["bitfinex","BTCUSD",1745434352820,0.01068227,93613.0,93604.0,0.21466435]
["bitfinex","BTCUSD",1745434353020,0.0106817,93618.0,93607.0,0.34]
["bitfinex","BTCUSD",1745434353231,0.01068193,93616.0,93607.0,0.34]
["bitfinex","BTCUSD",1745434353639,0.01068216,93614.0,93607.0,0.34]
["bitfinex","BTCUSD",1745434354088,0.00983287,93614.0,93607.0,0.34]
["bitfinex","BTCUSD",1745434354268,0.002,93613.0,93605.0,0.34]
["bitfinex","BTCUSD",1745434354476,0.01268227,93613.0,93605.0,0.34]
["bitfinex","BTCUSD",1745434354677,0.01261527,93613.0,93605.0,0.34]
["bitfinex","BTCUSD",1745434355124,0.01261527,93613.0,93607.0,0.001]
["bitfinex","BTCUSD",1745434355628,0.01068204,93615.0,93607.0,0.001]
["bitfinex","BTCUSD",1745434355830,0.001,93613.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745434356039,0.01168227,93613.0,93607.0,0.001]
["bitfinex","BTCUSD",1745434356291,0.22433544,93610.0,93607.0,0.001]
["bitfinex","BTCUSD",1745434356535,0.22433897,93609.0,93606.0,0.34]
["bitfinex","BTCUSD",1745434356773,0.21365872,93608.0,93606.0,0.34]
["bitfinex","BTCUSD",1745434356893,0.01068284,93608.0,93601.0,0.34]
["bitfinex","BTCUSD",1745434357335,0.01068261,93610.0,93601.0,0.55367249]
["bitfinex","BTCUSD",1745434357953,0.01068273,93609.0,93601.0,0.55367249]
["bitfinex","BTCUSD",1745434358613,0.01068284,93608.0,93599.0,0.34]
["bitfinex","BTCUSD",1745434358825,0.01068261,93610.0,93599.0,0.59307691]
["bitfinex","BTCUSD",1745434359081,0.01068273,93609.0,93601.0,0.341]
["bitfinex","BTCUSD",1745434359276,0.01268273,93609.0,93606.0,0.001]
["bitfinex","BTCUSD",1745434359572,0.22435136,93604.0,93601.0,0.341]
["bitfinex","BTCUSD",1745434360022,0.21367064,93602.0,93601.0,0.341]
["bitfinex","BTCUSD",1745434360227,0.22435417,93602.0,93599.0,0.24339304]
["bitfinex","BTCUSD",1745434360387,0.01068341,93603.0,93599.0,0.002]
["bitfinex","BTCUSD",1745434360613,0.01068353,93602.0,93599.0,0.002]
["bitfinex","BTCUSD",1745434361194,0.01068353,93602.0,93599.0,0.001]
["bitfinex","BTCUSD",1745434361623,0.00968341,93603.0,93599.0,0.001]
["bitfinex","BTCUSD",1745434361974,0.01168353,93602.0,93599.0,0.001]
["bitfinex","BTCUSD",1745434362196,0.01168353,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1745434362408,0.001,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1745434362614,0.01168353,93602.0,93599.0,0.001]
["bitfinex","BTCUSD",1745434362822,0.01168353,93602.0,93599.0,0.002]
["bitfinex","BTCUSD",1745434363367,0.01168353,93602.0,93599.0,0.001]
["bitfinex","BTCUSD",1745434363580,0.01168353,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1745434364261,0.01068353,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1745434364476,0.01168353,93602.0,93601.0,0.002]
["bitfinex","BTCUSD",1745434364882,0.001,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1745434366585,0.001,93602.0,93601.0,0.002]
["bitfinex","BTCUSD",1745434367360,0.001,93602.0,93601.0,0.342]
["bitfinex","BTCUSD",1745434368224,0.001,93602.0,93601.0,0.3919]
["bitfinex","BTCUSD",1745434368899,0.001,93602.0,93601.0,0.54539014]
["bitfinex","BTCUSD",1745434370859,0.001,93602.0,93601.0,0.49879014]
["bitfinex","BTCUSD",1745434374811,0.001,93602.0,93601.0,0.44889014]
["bitfinex","BTCUSD",1745434375910,0.001,93602.0,93601.0,0.10689014]
["bitfinex","BTCUSD",1745434377519,0.001,93602.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745434377746,0.001,93602.0,93598.0,0.11757412]
["bitfinex","BTCUSD",1745434378185,0.001,93602.0,93592.0,0.24239304]
["bitfinex","BTCUSD",1745434378414,0.01068364,93601.0,93592.0,0.24239304]
["bitfinex","BTCUSD",1745434378637,0.01068364,93601.0,93598.0,0.001]
["bitfinex","BTCUSD",1745434378888,0.0478,93600.0,93598.0,0.001]
["bitfinex","BTCUSD",1745434379130,0.21367749,93599.0,93598.0,0.001]
["bitfinex","BTCUSD",1745434379689,0.0478,93600.0,93598.0,0.001]
["bitfinex","BTCUSD",1745434380351,0.002,93602.0,93598.0,0.001]
["bitfinex","BTCUSD",1745434380735,0.01068353,93602.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745434381128,0.001,93600.0,93598.0,0.001]
["bitfinex","BTCUSD",1745434381481,0.001,93600.0,93594.0,0.21368868]
["bitfinex","BTCUSD",1745434381711,0.001,93601.0,93594.0,0.21368868]
["bitfinex","BTCUSD",1745434382095,0.002,93602.0,93594.0,0.21368868]
["bitfinex","BTCUSD",1745434382297,0.001,93602.0,93594.0,0.22437312]
["bitfinex","BTCUSD",1745434382641,0.002,93600.0,93595.0,0.2136846]
["bitfinex","BTCUSD",1745434383872,0.001,93600.0,93595.0,0.2136846]
["bitfinex","BTCUSD",1745434384747,0.001,93600.0,93597.0,0.22436513]
["bitfinex","BTCUSD",1745434384964,0.0106825,93611.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745434385202,0.01068239,93612.0,93602.0,0.22435335]
["bitfinex","BTCUSD",1745434385407,0.0106825,93611.0,93602.0,0.21366982]
["bitfinex","BTCUSD",1745434385784,0.01068273,93609.0,93600.0,0.24239304]
["bitfinex","BTCUSD",1745434385983,0.01068273,93609.0,93601.0,0.21367293]
["bitfinex","BTCUSD",1745434386336,0.01068284,93608.0,93597.0,0.21368049]
["bitfinex","BTCUSD",1745434386466,0.01068284,93608.0,93599.0,0.24239304]
["bitfinex","BTCUSD",1745434386811,0.01068261,93610.0,93601.0,0.21367087]
["bitfinex","BTCUSD",1745434387773,0.01068284,93608.0,93599.0,0.24239304]
["bitfinex","BTCUSD",1745434387977,0.22433955,93609.0,93599.0,0.46675257]
["bitfinex","BTCUSD",1745434388979,0.01068296,93607.0,93599.0,0.4570687]
["bitfinex","BTCUSD",1745434389185,0.01168284,93608.0,93599.0,0.46775257]
["bitfinex","BTCUSD",1745434389410,0.001,93608.0,93600.0,0.22435719]
["bitfinex","BTCUSD",1745434389625,0.01168284,93608.0,93599.0,0.25407691]
["bitfinex","BTCUSD",1745434389821,0.001,93608.0,93600.0,0.21367367]
["bitfinex","BTCUSD",1745434390173,0.01168284,93608.0,93599.0,0.001]
["bitfinex","BTCUSD",1745434390381,0.01068364,93601.0,93598.0,0.24239304]
["bitfinex","BTCUSD",1745434390591,0.0106841,93597.0,93591.0,0.24239304]
["bitfinex","BTCUSD",1745434390790,0.01068433,93595.0,93591.0,0.24239304]
["bitfinex","BTCUSD",1745434391016,0.0096841,93597.0,93588.0,0.55370237]
["bitfinex","BTCUSD",1745434391226,0.01068444,93594.0,93585.0,0.24253242]
["bitfinex","BTCUSD",1745434391429,0.22337554,93594.0,93585.0,0.00013938]
["bitfinex","BTCUSD",1745434391635,0.01068467,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745434392072,0.01068467,93592.0,93585.0,0.00013938]
["bitfinex","BTCUSD",1745434392280,0.01068467,93592.0,93588.0,0.005]
["bitfinex","BTCUSD",1745434392487,0.01068455,93593.0,93588.0,0.005]
["bitfinex","BTCUSD",1745434392795,0.01068444,93594.0,93588.0,0.005]
["bitfinex","BTCUSD",1745434393005,0.01068455,93593.0,93588.0,0.005]
["bitfinex","BTCUSD",1745434393219,0.2243725,93595.0,93588.0,0.005]
["bitfinex","BTCUSD",1745434393427,0.2243725,93595.0,93585.0,0.21384665]
["bitfinex","BTCUSD",1745434393428,0.01068444,93594.0,93585.0,0.21384665]
["bitfinex","BTCUSD",1745434393623,0.01168467,93592.0,93591.0,0.003]
["bitfinex","BTCUSD",1745434393831,0.01268467,93592.0,93591.0,0.003]
["bitfinex","BTCUSD",1745434394040,0.002,93592.0,93591.0,0.003]
["bitfinex","BTCUSD",1745434394247,0.01068455,93593.0,93585.0,0.00013938]
["bitfinex","BTCUSD",1745434394681,0.01068455,93593.0,93588.0,0.001]
["bitfinex","BTCUSD",1745434394906,0.01168444,93594.0,93585.0,0.00213938]
["bitfinex","BTCUSD",1745434395102,0.01068444,93594.0,93585.0,0.00013938]
["bitfinex","BTCUSD",1745434395313,0.001,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745434396538,0.01168455,93593.0,93585.0,0.00213938]
["bitfinex","BTCUSD",1745434396753,0.01268455,93593.0,93588.0,0.001]
["bitfinex","BTCUSD",1745434397002,0.31040032,93589.0,93588.0,0.001]
["bitfinex","BTCUSD",1745434397200,0.01068513,93588.0,93585.0,0.00013938]
["bitfinex","BTCUSD",1745434397398,0.21370489,93587.0,93585.0,0.00213938]
["bitfinex","BTCUSD",1745434397912,0.21370489,93587.0,93585.0,0.00013938]
["bitfinex","BTCUSD",1745434398225,0.21270489,93587.0,93585.0,0.00013938]
["bitfinex","BTCUSD",1745434398724,0.2243897,93588.0,93585.0,0.00013938]
["bitfinex","BTCUSD",1745434398926,0.002,93587.0,93585.0,0.00113938]
["bitfinex","BTCUSD",1745434399500,0.004,93587.0,93585.0,0.00113938]
["bitfinex","BTCUSD",1745434399913,0.21770651,93587.0,93585.0,0.00113938]
["bitfinex","BTCUSD",1745434400339,0.004,93587.0,93585.0,0.00113938]
["bitfinex","BTCUSD",1745434400757,0.002,93587.0,93585.0,0.00013938]
["bitfinex","BTCUSD",1745434400951,0.002,93587.0,93585.0,0.00113938]
["bitfinex","BTCUSD",1745434401643,0.002,93587.0,93585.0,0.00013938]
["bitfinex","BTCUSD",1745434401859,0.004,93587.0,93585.0,0.00113938]
["bitfinex","BTCUSD",1745434405547,0.004,93587.0,93585.0,0.21484829]
["bitfinex","BTCUSD",1745434405954,0.004,93587.0,93586.0,0.34]
["bitfinex","BTCUSD",1745434406835,0.01068376,93600.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745434407053,0.01576802,93601.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745434407211,0.01068387,93599.0,93592.0,0.21369305]
["bitfinex","BTCUSD",1745434407576,0.01068387,93599.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745434407577,0.01068387,93599.0,93590.0,0.21369804]
["bitfinex","BTCUSD",1745434408192,0.06078398,93598.0,93590.0,0.21369804]
["bitfinex","BTCUSD",1745434408624,0.0501,93598.0,93590.0,0.21369804]
["bitfinex","BTCUSD",1745434409051,0.06078398,93598.0,93590.0,0.21369804]
["bitfinex","BTCUSD",1745434409211,0.06378398,93598.0,93590.0,0.001]
["bitfinex","BTCUSD",1745434409691,0.0531,93598.0,93591.0,0.21369358]
["bitfinex","BTCUSD",1745434410299,0.06378398,93598.0,93591.0,0.21369358]
["bitfinex","BTCUSD",1745434410867,0.06078398,93598.0,93591.0,0.21369358]
["bitfinex","BTCUSD",1745434411064,0.05778398,93598.0,93591.0,0.21369358]
["bitfinex","BTCUSD",1745434411249,0.06078398,93598.0,93591.0,0.21369358]
["bitfinex","BTCUSD",1745434412510,0.06378398,93598.0,93591.0,0.21469358]
["bitfinex","BTCUSD",1745434413144,0.06378398,93598.0,93591.0,0.001]
["bitfinex","BTCUSD",1745434414212,0.0531,93598.0,93591.0,0.001]
["bitfinex","BTCUSD",1745434414418,0.0531,93598.0,93591.0,0.01168478]
["bitfinex","BTCUSD",1745434414630,0.0531,93598.0,93591.0,0.001]
["bitfinex","BTCUSD",1745434415088,0.0531,93598.0,93595.0,0.21368586]
["bitfinex","BTCUSD",1745434415279,0.0531,93598.0,93593.0,0.22437454]
["bitfinex","BTCUSD",1745434415484,0.0531,93598.0,93595.0,0.21368604]
["bitfinex","BTCUSD",1745434415781,0.006,93598.0,93596.0,0.21368258]
["bitfinex","BTCUSD",1745434416085,0.01576802,93601.0,93600.0,0.21367521]
["bitfinex","BTCUSD",1745434416569,0.004,93598.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1745434416778,0.01576802,93601.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745434416981,0.01576802,93601.0,93596.0,0.22436638]
["bitfinex","BTCUSD",1745434417178,0.008,93598.0,93596.0,0.22536638]
["bitfinex","BTCUSD",1745434417721,0.008,93598.0,93597.0,0.34]
["bitfinex","BTCUSD",1745434418327,0.005,93598.0,93597.0,0.34]
["bitfinex","BTCUSD",1745434418758,0.02176802,93601.0,93599.0,0.34]
["bitfinex","BTCUSD",1745434419170,0.01976802,93601.0,93599.0,0.34]
["bitfinex","BTCUSD",1745434419813,0.01576802,93601.0,93599.0,0.34]
["bitfinex","BTCUSD",1745434420274,0.02376802,93601.0,93599.0,0.342]
["bitfinex","BTCUSD",1745434421222,0.02376802,93601.0,93599.0,0.002]
["bitfinex","BTCUSD",1745434431432,0.0463,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1745434432331,0.0463,93600.0,93599.0,0.001]
["bitfinex","BTCUSD",1745434432532,0.01068467,93592.0,93589.0,0.34]
["bitfinex","BTCUSD",1745434432735,0.22338054,93591.0,93588.0,0.09404]
["bitfinex","BTCUSD",1745434432904,0.00968478,93591.0,93588.0,0.09404]
["bitfinex","BTCUSD",1745434433107,0.21369804,93590.0,93588.0,0.09404]
["bitfinex","BTCUSD",1745434433337,0.01068513,93588.0,93582.0,0.19659426]
["bitfinex","BTCUSD",1745434433539,0.01068524,93587.0,93582.0,0.19659426]
["bitfinex","BTCUSD",1745434433787,0.01068513,93588.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1745434434651,0.01068501,93589.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1745434434846,0.001,93588.0,93582.0,0.01268581]
["bitfinex","BTCUSD",1745434435491,0.00010925,93590.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745434435917,0.01079415,93590.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745434436125,0.001,93588.0,93582.0,0.001]
["bitfinex","BTCUSD",1745434436289,0.001,93588.0,93582.0,0.22540169]
["bitfinex","BTCUSD",1745434436492,0.01068501,93589.0,93582.0,0.22540169]
["bitfinex","BTCUSD",1745434436687,0.0106849,93590.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745434436893,0.001,93589.0,93582.0,0.22540169]
["bitfinex","BTCUSD",1745434437305,0.01068501,93589.0,93582.0,0.22440169]
["bitfinex","BTCUSD",1745434437544,0.01068478,93591.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745434437743,0.001,93589.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745434439270,0.002,93589.0,93583.0,0.001]
["bitfinex","BTCUSD",1745434439488,0.002,93589.0,93583.0,0.0116857]
["bitfinex","BTCUSD",1745434439885,0.002,93589.0,93584.0,0.34]
["bitfinex","BTCUSD",1745434440116,0.002,93589.0,93583.0,0.0116857]
["bitfinex","BTCUSD",1745434440336,0.002,93589.0,93583.0,0.001]
["bitfinex","BTCUSD",1745434440532,0.002,93589.0,93582.0,0.22440169]
["bitfinex","BTCUSD",1745434440791,0.002,93589.0,93583.0,0.0126857]
["bitfinex","BTCUSD",1745434440985,0.003,93589.0,93583.0,0.0126857]
["bitfinex","BTCUSD",1745434441400,0.003,93589.0,93584.0,0.55371001]
["bitfinex","BTCUSD",1745434441613,0.002,93589.0,93584.0,0.55371001]
["bitfinex","BTCUSD",1745434441824,0.003,93589.0,93584.0,0.55371001]
["bitfinex","BTCUSD",1745434442027,0.001,93589.0,93584.0,0.55371001]
["bitfinex","BTCUSD",1745434442924,0.001,93589.0,93588.0,0.34]
["bitfinex","BTCUSD",1745434443577,0.01576802,93601.0,93600.0,0.55367521]
["bitfinex","BTCUSD",1745434445105,0.02376802,93601.0,93600.0,0.55467521]
["bitfinex","BTCUSD",1745434445271,0.01976802,93601.0,93600.0,0.55467521]
["bitfinex","BTCUSD",1745434445905,0.01976802,93601.0,93600.0,0.66156535]
["bitfinex","BTCUSD",1745434446623,0.01576802,93601.0,93600.0,0.66056535]
["bitfinex","BTCUSD",1745434446799,0.02276802,93601.0,93600.0,0.66256535]
["bitfinex","BTCUSD",1745434447014,0.01876802,93601.0,93600.0,0.66156535]
["bitfinex","BTCUSD",1745434447615,0.02076802,93601.0,93600.0,0.66256535]
["bitfinex","BTCUSD",1745434458029,0.02076802,93601.0,93600.0,0.342]
["bitfinex","BTCUSD",1745434458254,0.06636802,93601.0,93600.0,0.002]
["bitfinex","BTCUSD",1745434458471,0.0681193,93601.0,93600.0,0.002]
["bitfinex","BTCUSD",1745434458691,0.06636802,93601.0,93600.0,0.002]
["bitfinex","BTCUSD",1745434464163,0.11356802,93601.0,93600.0,0.002]
["bitfinex","BTCUSD",1745434477295,0.01068444,93594.0,93590.0,0.24239304]
["bitfinex","BTCUSD",1745434477506,0.01068524,93587.0,93580.0,0.48478608]
["bitfinex","BTCUSD",1745434478515,0.00968524,93587.0,93580.0,0.48478608]
["bitfinex","BTCUSD",1745434478716,0.01068535,93586.0,93580.0,0.48478608]
["bitfinex","BTCUSD",1745434478919,0.22438533,93589.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1745434479132,0.22438533,93589.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1745434479133,0.001,93587.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1745434479366,0.002,93587.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745434479548,0.001,93587.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745434479747,0.01068535,93586.0,93581.0,0.34]
["bitfinex","BTCUSD",1745434479904,0.002,93586.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745434480101,0.002,93586.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745434480300,0.002,93586.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745434480726,0.001,93586.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745434480931,0.01168535,93586.0,93581.0,0.34]
["bitfinex","BTCUSD",1745434481120,0.001,93586.0,93583.0,0.34]
["bitfinex","BTCUSD",1745434481320,0.0106849,93590.0,93583.0,0.34]
["bitfinex","BTCUSD",1745434481683,0.001,93587.0,93583.0,0.34]
["bitfinex","BTCUSD",1745434482019,0.0106849,93590.0,93583.0,0.34]
["bitfinex","BTCUSD",1745434482213,0.01068535,93586.0,93581.0,0.34]
["bitfinex","BTCUSD",1745434482424,0.01068535,93586.0,93583.0,0.341]
["bitfinex","BTCUSD",1745434482425,0.002,93586.0,93583.0,0.341]
["bitfinex","BTCUSD",1745434482825,0.001,93586.0,93583.0,0.34]
["bitfinex","BTCUSD",1745434483027,0.001,93586.0,93583.0,0.341]
["bitfinex","BTCUSD",1745434483228,0.0116849,93590.0,93583.0,0.341]
["bitfinex","BTCUSD",1745434483442,0.0116849,93590.0,93583.0,0.342]
["bitfinex","BTCUSD",1745434483645,0.001,93587.0,93583.0,0.342]
["bitfinex","BTCUSD",1745434483899,0.001,93587.0,93583.0,0.341]
["bitfinex","BTCUSD",1745434484097,0.001,93586.0,93583.0,0.55571272]
["bitfinex","BTCUSD",1745434484317,0.001,93586.0,93583.0,0.55471272]
["bitfinex","BTCUSD",1745434484519,0.001,93586.0,93583.0,0.001]
["bitfinex","BTCUSD",1745434484844,0.001,93586.0,93583.0,0.341]
["bitfinex","BTCUSD",1745434485260,0.002,93586.0,93583.0,0.343]
["bitfinex","BTCUSD",1745434485562,0.002,93586.0,93583.0,0.3546857]
["bitfinex","BTCUSD",1745434485996,0.002,93586.0,93583.0,0.002]
["bitfinex","BTCUSD",1745434485997,0.01168535,93586.0,93583.0,0.002]
["bitfinex","BTCUSD",1745434486199,0.22539298,93586.0,93583.0,0.002]
["bitfinex","BTCUSD",1745434486630,0.01168535,93586.0,93583.0,0.002]
["bitfinex","BTCUSD",1745434486863,0.001,93586.0,93583.0,0.002]
["bitfinex","BTCUSD",1745434487815,0.01168535,93586.0,93583.0,0.002]
["bitfinex","BTCUSD",1745434488606,0.001,93586.0,93583.0,0.002]
["bitfinex","BTCUSD",1745434489091,0.001,93586.0,93583.0,0.2157129]
["bitfinex","BTCUSD",1745434489303,0.001,93586.0,93583.0,0.002]
["bitfinex","BTCUSD",1745434490358,0.001,93586.0,93583.0,0.2157137]
["bitfinex","BTCUSD",1745434490583,0.001,93586.0,93585.0,0.34]
["bitfinex","BTCUSD",1745434490844,0.001,93586.0,93585.0,0.49579014]
["bitfinex","BTCUSD",1745434491457,0.00065484,93586.0,93585.0,0.49579014]
["bitfinex","BTCUSD",1745434492081,0.01576802,93601.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745434492290,0.01576802,93601.0,93593.0,0.34]
["bitfinex","BTCUSD",1745434492462,0.01576802,93601.0,93593.0,0.44689014]
["bitfinex","BTCUSD",1745434493423,0.00207455,93594.0,93593.0,0.44789014]
["bitfinex","BTCUSD",1745434493827,0.00307455,93594.0,93593.0,0.44789014]
["bitfinex","BTCUSD",1745434494256,0.00207455,93594.0,93593.0,0.44789014]
["bitfinex","BTCUSD",1745434494630,0.00307455,93594.0,93593.0,0.44789014]
["bitfinex","BTCUSD",1745434504994,0.00307455,93594.0,93593.0,0.10789014]
["bitfinex","BTCUSD",1745434507031,0.00307455,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1745434507242,0.04987455,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1745434508483,0.00307455,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1745434509335,0.00307455,93594.0,93593.0,0.11088146]
["bitfinex","BTCUSD",1745434509713,0.00307455,93594.0,93592.0,0.13967111]
["bitfinex","BTCUSD",1745434509919,0.00307455,93594.0,93593.0,0.00273549]
["bitfinex","BTCUSD",1745434510344,0.00307455,93594.0,93592.0,0.13967111]
["bitfinex","BTCUSD",1745434510862,0.00207455,93594.0,93592.0,0.13967111]
["bitfinex","BTCUSD",1745434511312,7.455e-05,93594.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745434511721,0.00207455,93594.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745434511863,0.00307455,93594.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745434512418,7.455e-05,93594.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745434512918,0.00407455,93594.0,93593.0,0.10789014]
["bitfinex","BTCUSD",1745434513147,0.00407455,93594.0,93593.0,0.11062521]
["bitfinex","BTCUSD",1745434513340,0.00307455,93594.0,93593.0,0.11062521]
["bitfinex","BTCUSD",1745434513763,0.00307455,93594.0,93593.0,0.11162521]
["bitfinex","BTCUSD",1745434513982,0.00307455,93594.0,93593.0,0.09900321]
["bitfinex","BTCUSD",1745434515041,7.455e-05,93594.0,93593.0,0.09800321]
["bitfinex","BTCUSD",1745434515247,0.00207455,93594.0,93593.0,0.09626814]
["bitfinex","BTCUSD",1745434515984,0.00207455,93594.0,93593.0,0.09526814]
["bitfinex","BTCUSD",1745434516201,0.00207455,93594.0,93593.0,0.09626814]
["bitfinex","BTCUSD",1745434524031,0.01576802,93601.0,93600.0,0.22821606]
["bitfinex","BTCUSD",1745434524032,1e-08,93601.0,93600.0,0.22821606]
["bitfinex","BTCUSD",1745434524239,1e-08,93601.0,93600.0,0.4315062]
["bitfinex","BTCUSD",1745434524676,1e-08,93601.0,93600.0,0.8519062]
["bitfinex","BTCUSD",1745434525274,1e-08,93601.0,93600.0,0.8539062]
["bitfinex","BTCUSD",1745434525494,0.0008504,93627.0,93626.0,0.21361587]
["bitfinex","BTCUSD",1745434525710,0.0008504,93627.0,93626.0,0.42763888]
["bitfinex","BTCUSD",1745434525711,4.652e-05,93627.0,93626.0,0.42763888]
["bitfinex","BTCUSD",1745434525934,0.0008502,93644.0,93631.0,0.55360446]
["bitfinex","BTCUSD",1745434526202,0.0008502,93644.0,93631.0,1.1755286]
["bitfinex","BTCUSD",1745434526411,0.0008502,93644.0,93631.0,0.8480146]
["bitfinex","BTCUSD",1745434526839,0.0008502,93644.0,93631.0,0.6604946]
["bitfinex","BTCUSD",1745434527868,0.0008502,93644.0,93631.0,0.8826176]
["bitfinex","BTCUSD",1745434528080,0.0008502,93644.0,93631.0,0.8247736]
["bitfinex","BTCUSD",1745434528280,0.0008502,93644.0,93631.0,0.8116086]
["bitfinex","BTCUSD",1745434528485,0.0008502,93644.0,93631.0,0.6604946]
["bitfinex","BTCUSD",1745434529115,0.0028502,93632.0,93631.0,0.6604946]
["bitfinex","BTCUSD",1745434529891,0.0028502,93632.0,93631.0,0.7541746]
["bitfinex","BTCUSD",1745434535800,0.0028502,93632.0,93631.0,0.9841456]
["bitfinex","BTCUSD",1745434536004,0.0028502,93632.0,93631.0,0.7541746]
["bitfinex","BTCUSD",1745434536606,0.0028502,93632.0,93631.0,0.8900486]
["bitfinex","BTCUSD",1745434541204,0.0028502,93632.0,93631.0,0.7541746]
["bitfinex","BTCUSD",1745434541437,0.0028502,93632.0,93631.0,0.9510966]
["bitfinex","BTCUSD",1745434542065,0.0028502,93632.0,93631.0,0.7541746]
["bitfinex","BTCUSD",1745434542286,0.0028502,93632.0,93631.0,0.8567446]
["bitfinex","BTCUSD",1745434542491,0.0028502,93632.0,93631.0,1.0034836]
["bitfinex","BTCUSD",1745434543009,0.0028502,93632.0,93631.0,0.9470396]
["bitfinex","BTCUSD",1745434544042,0.0028502,93632.0,93631.0,0.9363438]
["bitfinex","BTCUSD",1745434546976,0.0028502,93632.0,93631.0,0.7434788]
["bitfinex","BTCUSD",1745434547211,0.0028502,93632.0,93631.0,0.54057014]
["bitfinex","BTCUSD",1745434548040,0.0028502,93632.0,93631.0,3.25467414]
["bitfinex","BTCUSD",1745434548244,0.0028502,93632.0,93631.0,2.95629314]
["bitfinex","BTCUSD",1745434548457,0.0028502,93632.0,93631.0,1.44598714]
["bitfinex","BTCUSD",1745434549256,0.0028502,93632.0,93631.0,1.35738799]
["bitfinex","BTCUSD",1745434549661,0.0028502,93632.0,93631.0,1.05144599]
["bitfinex","BTCUSD",1745434550089,0.0028502,93632.0,93631.0,1.05244599]
["bitfinex","BTCUSD",1745434550292,0.0028502,93632.0,93631.0,1.05344599]
["bitfinex","BTCUSD",1745434550947,0.0008502,93632.0,93631.0,1.05344599]
["bitfinex","BTCUSD",1745434551150,0.0008502,93632.0,93631.0,1.05544599]
["bitfinex","BTCUSD",1745434551577,0.0008502,93632.0,93631.0,1.05344599]
["bitfinex","BTCUSD",1745434552573,0.0008502,93632.0,93631.0,1.47284599]
["bitfinex","BTCUSD",1745434553437,0.0008502,93632.0,93631.0,1.47384599]
["bitfinex","BTCUSD",1745434553643,0.0008502,93632.0,93631.0,1.47284599]
["bitfinex","BTCUSD",1745434554019,0.0008502,93632.0,93631.0,1.47384599]
["bitfinex","BTCUSD",1745434555055,0.0008502,93632.0,93631.0,1.13384599]
["bitfinex","BTCUSD",1745434556024,0.0008502,93632.0,93631.0,1.18384599]
["bitfinex","BTCUSD",1745434556452,0.0452,93673.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745434556673,0.0452,93673.0,93667.0,0.20321951]
["bitfinex","BTCUSD",1745434557041,0.00213959,93669.0,93668.0,0.55352009]
["bitfinex","BTCUSD",1745434557243,0.00213959,93669.0,93668.0,0.66041023]
["bitfinex","BTCUSD",1745434558009,0.00413959,93669.0,93668.0,0.66041023]
["bitfinex","BTCUSD",1745434558808,0.00713959,93669.0,93668.0,0.66041023]
["bitfinex","BTCUSD",1745434559210,0.00413959,93669.0,93668.0,0.66041023]
["bitfinex","BTCUSD",1745434559418,0.00413959,93669.0,93668.0,0.75899899]
["bitfinex","BTCUSD",1745434559624,0.01013959,93669.0,93668.0,0.93441908]
["bitfinex","BTCUSD",1745434559865,0.0482,93681.0,93669.0,0.01454085]
["bitfinex","BTCUSD",1745434560079,0.0482,93681.0,93669.0,0.59583099]
["bitfinex","BTCUSD",1745434560500,0.0482,93681.0,93669.0,0.58129014]
["bitfinex","BTCUSD",1745434560755,0.0482,93681.0,93669.0,0.55738714]
["bitfinex","BTCUSD",1745434561398,0.0028498,93670.0,93669.0,0.70547514]
["bitfinex","BTCUSD",1745434562031,0.0048498,93670.0,93669.0,0.70547514]
["bitfinex","BTCUSD",1745434562684,0.0048498,93670.0,93669.0,0.58127914]
["bitfinex","BTCUSD",1745434563085,0.0048498,93670.0,93669.0,0.66040795]
["bitfinex","BTCUSD",1745434565823,0.0538498,93670.0,93669.0,0.44689014]
["bitfinex","BTCUSD",1745434568560,0.0538498,93670.0,93669.0,0.3328931]
["bitfinex","BTCUSD",1745434570454,0.01067611,93667.0,93659.0,0.73746492]
["bitfinex","BTCUSD",1745434570658,0.01067611,93667.0,93660.0,0.0936]
["bitfinex","BTCUSD",1745434570659,0.01067634,93665.0,93660.0,0.0936]
["bitfinex","BTCUSD",1745434570837,0.01067657,93663.0,93660.0,0.0936]
["bitfinex","BTCUSD",1745434571075,0.0478,93661.0,93660.0,0.0936]
["bitfinex","BTCUSD",1745434571490,0.0965,93661.0,93660.0,0.0936]
["bitfinex","BTCUSD",1745434572118,0.31003833,93660.0,93659.0,0.00013959]
["bitfinex","BTCUSD",1745434573273,0.30903833,93660.0,93659.0,0.00013959]
["bitfinex","BTCUSD",1745434573493,0.31103833,93660.0,93659.0,0.00013959]
["bitfinex","BTCUSD",1745434573751,0.0985,93660.0,93659.0,0.00013959]
["bitfinex","BTCUSD",1745434574207,0.1025,93660.0,93659.0,0.2136802]
["bitfinex","BTCUSD",1745434576228,0.006,93660.0,93659.0,0.66051945]
["bitfinex","BTCUSD",1745434577120,0.002,93660.0,93659.0,0.66051945]
["bitfinex","BTCUSD",1745434577989,0.005,93660.0,93659.0,0.66051945]
["bitfinex","BTCUSD",1745434578202,0.003,93660.0,93659.0,0.66051945]
["bitfinex","BTCUSD",1745434578646,0.004,93660.0,93659.0,0.66051945]
["bitfinex","BTCUSD",1745434579239,0.001,93660.0,93659.0,0.6750603]
["bitfinex","BTCUSD",1745434579474,0.004,93660.0,93659.0,0.6750603]
["bitfinex","BTCUSD",1745434579904,0.0018498,93670.0,93669.0,0.55351781]
["bitfinex","BTCUSD",1745434580123,0.0018498,93670.0,93669.0,0.75400795]
["bitfinex","BTCUSD",1745434580936,0.0048498,93670.0,93669.0,0.75400795]
["bitfinex","BTCUSD",1745434581560,0.0048498,93670.0,93669.0,0.64711781]
["bitfinex","BTCUSD",1745434581773,0.0058498,93670.0,93669.0,0.64711781]
["bitfinex","BTCUSD",1745434582192,0.0554498,93670.0,93669.0,0.4336]
["bitfinex","BTCUSD",1745434582402,0.1026498,93670.0,93669.0,0.4336]
["bitfinex","BTCUSD",1745434583259,0.1026498,93670.0,93669.0,0.34]
["bitfinex","BTCUSD",1745434584515,0.1026498,93670.0,93669.0,0.55351781]
["bitfinex","BTCUSD",1745434584928,0.1026498,93670.0,93669.0,0.34]
["bitfinex","BTCUSD",1745434590543,0.0058498,93670.0,93669.0,0.34]
["bitfinex","BTCUSD",1745434590989,0.0048498,93670.0,93669.0,0.34]
["bitfinex","BTCUSD",1745434593128,0.0048498,93670.0,93669.0,0.44689014]
["bitfinex","BTCUSD",1745434594157,0.00164475,93670.0,93669.0,0.44689014]
["bitfinex","BTCUSD",1745434598712,0.04944475,93670.0,93669.0,0.44689014]
["bitfinex","BTCUSD",1745434598936,0.04944475,93670.0,93669.0,0.34]
["bitfinex","BTCUSD",1745434600981,0.04944475,93670.0,93668.0,0.2135183]
["bitfinex","BTCUSD",1745434601696,0.01067611,93667.0,93660.0,0.36873246]
["bitfinex","BTCUSD",1745434601993,0.0478,93670.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1745434602178,0.0488,93670.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745434602542,0.0478,93670.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745434602765,0.0488,93670.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745434603820,0.0488,93670.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745434604039,0.0478,93670.0,93668.0,0.21352009]
["bitfinex","BTCUSD",1745434604903,0.0488,93670.0,93668.0,0.21352009]
["bitfinex","BTCUSD",1745434605331,0.0478,93670.0,93668.0,0.21352009]
["bitfinex","BTCUSD",1745434605540,0.0498,93670.0,93668.0,0.21352009]
["bitfinex","BTCUSD",1745434614085,0.0498,93670.0,93669.0,0.34]
["bitfinex","BTCUSD",1745434615058,0.0488,93670.0,93669.0,0.34]
["bitfinex","BTCUSD",1745434615283,0.003,93670.0,93669.0,0.34]
["bitfinex","BTCUSD",1745434615641,0.002,93670.0,93669.0,0.34]
["bitfinex","BTCUSD",1745434615846,0.003,93670.0,93669.0,0.34]
["bitfinex","BTCUSD",1745434619136,0.003,93670.0,93666.0,0.34]
["bitfinex","BTCUSD",1745434619357,0.003,93670.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745434620446,0.003,93670.0,93669.0,0.55351781]
["bitfinex","BTCUSD",1745434620915,0.002,93670.0,93669.0,0.55351781]
["bitfinex","BTCUSD",1745434621143,0.0465,93677.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745434621356,0.05717497,93677.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1745434621568,0.0465,93677.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745434622522,0.0465,93677.0,93675.0,0.34]
["bitfinex","BTCUSD",1745434622920,0.0495,93677.0,93675.0,0.34]
["bitfinex","BTCUSD",1745434623921,0.0515,93677.0,93675.0,0.34]
["bitfinex","BTCUSD",1745434624137,0.0485,93677.0,93675.0,0.34]
["bitfinex","BTCUSD",1745434624340,0.22419093,93671.0,93669.0,0.34]
["bitfinex","BTCUSD",1745434624550,0.30793833,93660.0,93655.0,0.09348]
["bitfinex","BTCUSD",1745434624799,0.41482847,93660.0,93641.0,0.11065549]
["bitfinex","BTCUSD",1745434625209,0.21357937,93642.0,93641.0,0.11065549]
["bitfinex","BTCUSD",1745434625412,0.30977937,93642.0,93641.0,0.11065549]
["bitfinex","BTCUSD",1745434625943,0.30877937,93642.0,93641.0,0.11065549]
["bitfinex","BTCUSD",1745434626157,0.21359306,93636.0,93635.0,0.09348]
["bitfinex","BTCUSD",1745434626369,0.22426974,93638.0,93635.0,0.09348]
["bitfinex","BTCUSD",1745434626370,0.21359278,93637.0,93635.0,0.09348]
["bitfinex","BTCUSD",1745434626580,0.22426974,93638.0,93635.0,0.09348]
["bitfinex","BTCUSD",1745434627275,0.22326974,93638.0,93635.0,0.09348]
["bitfinex","BTCUSD",1745434627496,0.21359306,93636.0,93635.0,0.09348]
["bitfinex","BTCUSD",1745434627917,0.21359285,93637.0,93635.0,0.09448]
["bitfinex","BTCUSD",1745434628126,0.22326974,93638.0,93635.0,0.09448]
["bitfinex","BTCUSD",1745434628347,0.22426552,93639.0,93635.0,0.09548]
["bitfinex","BTCUSD",1745434628567,0.22426792,93638.0,93635.0,0.09548]
["bitfinex","BTCUSD",1745434628743,0.01067942,93638.0,93635.0,0.09348]
["bitfinex","BTCUSD",1745434628950,0.01067942,93638.0,93635.0,0.09448]
["bitfinex","BTCUSD",1745434629990,0.22426852,93638.0,93635.0,0.09448]
["bitfinex","BTCUSD",1745434631453,0.22926852,93638.0,93635.0,0.09548]
["bitfinex","BTCUSD",1745434631667,0.23426852,93638.0,93635.0,0.003]
["bitfinex","BTCUSD",1745434634122,0.01,93638.0,93635.0,0.003]
["bitfinex","BTCUSD",1745434636262,0.01,93638.0,93637.0,0.55359078]
["bitfinex","BTCUSD",1745434636677,0.01,93638.0,93637.0,0.34]
["bitfinex","BTCUSD",1745434636931,0.01,93638.0,93637.0,0.55359078]
["bitfinex","BTCUSD",1745434637138,0.005,93638.0,93637.0,0.55359078]
["bitfinex","BTCUSD",1745434637365,0.01,93638.0,93637.0,0.55459078]
["bitfinex","BTCUSD",1745434637979,0.005,93638.0,93637.0,0.55459078]
["bitfinex","BTCUSD",1745434642820,0.005,93638.0,93637.0,0.341]
["bitfinex","BTCUSD",1745434654562,0.0539,93638.0,93637.0,0.341]
["bitfinex","BTCUSD",1745434668258,0.2674885,93638.0,93637.0,0.341]
["bitfinex","BTCUSD",1745434669026,0.42337864,93638.0,93637.0,0.001]
["bitfinex","BTCUSD",1745434678739,0.01068227,93613.0,93611.0,0.34]
["bitfinex","BTCUSD",1745434679005,0.2136414,93615.0,93611.0,0.34]
["bitfinex","BTCUSD",1745434679423,0.22432679,93614.0,93611.0,0.34]
["bitfinex","BTCUSD",1745434680031,0.22432679,93614.0,93611.0,0.34004652]
["bitfinex","BTCUSD",1745434680160,0.22432679,93614.0,93611.0,0.34104652]
["bitfinex","BTCUSD",1745434681198,0.01068216,93614.0,93611.0,0.34104652]
["bitfinex","BTCUSD",1745434681684,0.0106817,93618.0,93611.0,0.34104652]
["bitfinex","BTCUSD",1745434681931,0.01068079,93626.0,93619.0,0.34]
["bitfinex","BTCUSD",1745434682174,0.01068045,93629.0,93623.0,0.21362198]
["bitfinex","BTCUSD",1745434682381,0.01068067,93627.0,93621.0,0.2136268]
["bitfinex","BTCUSD",1745434682604,0.01068067,93627.0,93621.0,0.34]
["bitfinex","BTCUSD",1745434682833,0.22429598,93627.0,93621.0,0.34]
["bitfinex","BTCUSD",1745434683055,0.22429598,93627.0,93621.0,0.35068136]
["bitfinex","BTCUSD",1745434683299,0.002,93626.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1745434683520,0.002,93626.0,93625.0,0.55361815]
["bitfinex","BTCUSD",1745434684406,0.003,93629.0,93628.0,0.55361131]
["bitfinex","BTCUSD",1745434684835,0.01067953,93637.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745434685055,0.001,93638.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745434685277,0.001,93638.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745434685505,0.001,93638.0,93637.0,0.34]
["bitfinex","BTCUSD",1745434686354,0.011,93638.0,93637.0,0.34]
["bitfinex","BTCUSD",1745434686578,0.011,93638.0,93635.0,0.35067976]
["bitfinex","BTCUSD",1745434686773,0.016,93638.0,93637.0,0.001]
["bitfinex","BTCUSD",1745434687558,0.011,93638.0,93637.0,0.001]
["bitfinex","BTCUSD",1745434687738,0.017,93638.0,93637.0,0.342]
["bitfinex","BTCUSD",1745434688726,0.017,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1745434692153,0.2305885,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1745434692397,0.33747864,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1745434692631,0.38297864,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1745434697696,0.017,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1745434697963,0.2305885,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1745434698181,0.21359399,93636.0,93628.0,0.59342149]
["bitfinex","BTCUSD",1745434698385,0.01067965,93636.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1745434699091,0.01067953,93637.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745434699344,0.004,93636.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745434699505,0.004,93636.0,93629.0,0.21360702]
["bitfinex","BTCUSD",1745434699705,0.01067953,93637.0,93630.0,0.22428539]
["bitfinex","BTCUSD",1745434699911,0.01767942,93638.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745434700269,0.004,93636.0,93630.0,0.001]
["bitfinex","BTCUSD",1745434700436,0.004,93636.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745434700673,0.01467965,93636.0,93630.0,0.21360664]
["bitfinex","BTCUSD",1745434700877,0.01067976,93635.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1745434701085,0.01167942,93638.0,93630.0,0.22428707]
["bitfinex","BTCUSD",1745434701282,0.01667942,93638.0,93632.0,0.21360218]
["bitfinex","BTCUSD",1745434701809,0.005,93636.0,93630.0,0.22428707]
["bitfinex","BTCUSD",1745434702016,0.005,93635.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745434702185,0.005,93635.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1745434702402,0.005,93635.0,93632.0,0.22428219]
["bitfinex","BTCUSD",1745434702600,0.005,93635.0,93632.0,0.21360209]
["bitfinex","BTCUSD",1745434702778,0.005,93635.0,93632.0,0.22428219]
["bitfinex","BTCUSD",1745434703207,0.01667942,93638.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1745434703208,0.23026967,93638.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1745434703422,0.005,93636.0,93632.0,0.001]
["bitfinex","BTCUSD",1745434704048,0.005,93636.0,93634.0,0.21359737]
["bitfinex","BTCUSD",1745434704200,0.005,93635.0,93634.0,0.21359737]
["bitfinex","BTCUSD",1745434704404,0.005,93635.0,93632.0,0.22528072]
["bitfinex","BTCUSD",1745434704612,0.005,93636.0,93632.0,0.22428072]
["bitfinex","BTCUSD",1745434705022,0.005,93635.0,93632.0,0.22628072]
["bitfinex","BTCUSD",1745434705230,0.005,93635.0,93633.0,0.0085749]
["bitfinex","BTCUSD",1745434706331,0.01167942,93638.0,93633.0,0.0085749]
["bitfinex","BTCUSD",1745434706536,0.001,93638.0,93634.0,0.0085749]
["bitfinex","BTCUSD",1745434706770,0.01,93635.0,93634.0,0.0085749]
["bitfinex","BTCUSD",1745434707004,0.005,93635.0,93634.0,0.0085749]
["bitfinex","BTCUSD",1745434707426,0.011,93635.0,93634.0,0.0085749]
["bitfinex","BTCUSD",1745434707863,0.005,93635.0,93634.0,0.3485749]
["bitfinex","BTCUSD",1745434708135,0.001,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745434708335,0.001,93638.0,93635.0,0.22427458]
["bitfinex","BTCUSD",1745434708542,0.007,93638.0,93637.0,0.21359078]
["bitfinex","BTCUSD",1745434708958,0.007,93638.0,93637.0,0.55359078]
["bitfinex","BTCUSD",1745434709376,0.001,93638.0,93637.0,0.34]
["bitfinex","BTCUSD",1745434709613,0.007,93638.0,93637.0,0.34]
["bitfinex","BTCUSD",1745434709816,0.013,93638.0,93637.0,0.3485749]
["bitfinex","BTCUSD",1745434710227,0.007,93638.0,93637.0,0.3485749]
["bitfinex","BTCUSD",1745434710645,0.014,93638.0,93637.0,0.3495749]
["bitfinex","BTCUSD",1745434710855,0.013,93638.0,93637.0,0.3495749]
["bitfinex","BTCUSD",1745434711013,0.019,93638.0,93637.0,0.3505749]
["bitfinex","BTCUSD",1745434712005,0.019,93638.0,93637.0,0.56416568]
["bitfinex","BTCUSD",1745434713535,0.2785885,93638.0,93637.0,0.3505749]
["bitfinex","BTCUSD",1745434715233,0.3263885,93638.0,93637.0,0.3505749]
["bitfinex","BTCUSD",1745434718076,0.3263885,93638.0,93637.0,0.0105749]
["bitfinex","BTCUSD",1745434718788,0.43427864,93638.0,93637.0,0.0105749]
["bitfinex","BTCUSD",1745434719849,0.21364782,93612.0,93611.0,0.34004652]
["bitfinex","BTCUSD",1745434720289,0.21364782,93612.0,93611.0,4.652e-05]
["bitfinex","BTCUSD",1745434720496,0.2173869,93612.0,93611.0,4.652e-05]
["bitfinex","BTCUSD",1745434720915,0.21364782,93612.0,93611.0,4.652e-05]
["bitfinex","BTCUSD",1745434721080,0.21264782,93612.0,93611.0,4.652e-05]
["bitfinex","BTCUSD",1745434721291,0.2163869,93612.0,93611.0,4.652e-05]
["bitfinex","BTCUSD",1745434721501,0.2163869,93612.0,93611.0,0.00204652]
["bitfinex","BTCUSD",1745434721671,0.2163869,93612.0,93611.0,4.652e-05]
["bitfinex","BTCUSD",1745434722086,0.2183869,93612.0,93611.0,4.652e-05]
["bitfinex","BTCUSD",1745434722269,0.21464782,93612.0,93611.0,4.652e-05]
["bitfinex","BTCUSD",1745434722671,0.21464782,93612.0,93611.0,0.00104652]
["bitfinex","BTCUSD",1745434722877,0.21664782,93612.0,93611.0,0.00104652]
["bitfinex","BTCUSD",1745434728143,0.41793796,93612.0,93611.0,0.00104652]
["bitfinex","BTCUSD",1745434729619,0.41593796,93612.0,93611.0,4.652e-05]
["bitfinex","BTCUSD",1745434730339,0.41993796,93612.0,93611.0,4.652e-05]
["bitfinex","BTCUSD",1745434731099,0.42593796,93612.0,93611.0,0.00104652]
["bitfinex","BTCUSD",1745434732607,0.21367064,93602.0,93601.0,0.18171383]
["bitfinex","BTCUSD",1745434733910,0.21767064,93602.0,93601.0,0.00955559]
["bitfinex","BTCUSD",1745434734364,0.22067064,93602.0,93601.0,0.01055559]
["bitfinex","BTCUSD",1745434734800,0.22034643,93602.0,93601.0,0.01055559]
["bitfinex","BTCUSD",1745434735671,0.22034643,93602.0,93601.0,0.002]
["bitfinex","BTCUSD",1745434736102,0.22034643,93602.0,93601.0,0.01055435]
["bitfinex","BTCUSD",1745434740604,0.007,93602.0,93601.0,0.01055435]
["bitfinex","BTCUSD",1745434742459,0.01073943,93602.0,93601.0,0.01055435]
["bitfinex","BTCUSD",1745434743109,0.007,93602.0,93601.0,0.01055435]
["bitfinex","BTCUSD",1745434751187,0.0107395,93602.0,93601.0,0.01055435]
["bitfinex","BTCUSD",1745434751388,0.007,93602.0,93601.0,0.01055435]
["bitfinex","BTCUSD",1745434752380,0.007,93602.0,93593.0,0.0004249]
["bitfinex","BTCUSD",1745434752381,0.21367977,93598.0,93593.0,0.0004249]
["bitfinex","BTCUSD",1745434752572,0.11063028,93597.0,93593.0,0.0004249]
["bitfinex","BTCUSD",1745434753204,0.10689014,93597.0,93593.0,0.0004249]
["bitfinex","BTCUSD",1745434753746,0.10689014,93597.0,93596.0,0.0014253]
["bitfinex","BTCUSD",1745434754623,0.11063013,93597.0,93596.0,0.0014253]
["bitfinex","BTCUSD",1745434754824,0.10689014,93597.0,93596.0,0.0014253]
["bitfinex","BTCUSD",1745434755256,0.10689014,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434755425,0.10889014,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434755616,0.10989014,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434756230,0.10689014,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434756463,0.11089014,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434756671,0.11489014,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434758073,0.14803848,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434758939,0.11489014,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434759170,0.11863027,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434759582,0.11489014,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434760126,0.11089014,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434760321,0.10689014,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434761848,0.11189014,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434762055,0.11589014,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434762869,0.009,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434772241,0.01273991,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434773299,0.009,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434773823,0.01273991,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434775377,0.21537099,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434775860,0.16743005,93597.0,93596.0,0.0004253]
["bitfinex","BTCUSD",1745434785612,0.2293709,93597.0,93596.0,1e-08]
["bitfinex","BTCUSD",1745434785823,0.22563099,93597.0,93596.0,1e-08]
["bitfinex","BTCUSD",1745434787041,0.22163099,93597.0,93596.0,1e-08]
["bitfinex","BTCUSD",1745434787395,0.22663099,93597.0,93596.0,1e-08]
["bitfinex","BTCUSD",1745434787611,0.22663099,93597.0,93575.0,0.0004247]
["bitfinex","BTCUSD",1745434787612,0.02522529,93594.0,93591.0,1e-08]
["bitfinex","BTCUSD",1745434787819,0.26339347,93592.0,93591.0,4.652e-05]
["bitfinex","BTCUSD",1745434788029,0.41958361,93592.0,93591.0,4.652e-05]
["bitfinex","BTCUSD",1745434788894,0.42658361,93592.0,93591.0,4.652e-05]
["bitfinex","BTCUSD",1745434789831,0.43358361,93592.0,93591.0,4.652e-05]
["bitfinex","BTCUSD",1745434793063,0.54047375,93592.0,93591.0,4.652e-05]
["bitfinex","BTCUSD",1745434794422,0.43358361,93592.0,93591.0,4.652e-05]
["bitfinex","BTCUSD",1745434794866,0.44812446,93592.0,93591.0,4.652e-05]
["bitfinex","BTCUSD",1745434799155,0.22823889,93590.0,93589.0,1e-08]
["bitfinex","BTCUSD",1745434799428,0.43092903,93590.0,93589.0,1e-08]
["bitfinex","BTCUSD",1745434800255,0.43792903,93590.0,93589.0,1e-08]
["bitfinex","BTCUSD",1745434800414,0.54481917,93590.0,93589.0,1e-08]
["bitfinex","BTCUSD",1745434800608,0.55181917,93590.0,93589.0,1e-08]
["bitfinex","BTCUSD",1745434801461,0.53781917,93590.0,93589.0,1e-08]
["bitfinex","BTCUSD",1745434801665,0.55181917,93590.0,93589.0,1e-08]
["bitfinex","BTCUSD",1745434803656,0.55181917,93590.0,93571.0,0.0024255]
["bitfinex","BTCUSD",1745434803657,0.21373915,93572.0,93571.0,0.0024255]
["bitfinex","BTCUSD",1745434803863,0.3243707,93572.0,93571.0,0.00289035]
["bitfinex","BTCUSD",1745434804204,0.32062929,93572.0,93571.0,0.00289035]
["bitfinex","BTCUSD",1745434804856,0.32562929,93572.0,93571.0,0.00289035]
["bitfinex","BTCUSD",1745434805076,0.32262929,93572.0,93571.0,0.00289035]
["bitfinex","BTCUSD",1745434806056,0.32662929,93572.0,93571.0,0.00289035]
["bitfinex","BTCUSD",1745434806416,0.43951943,93572.0,93571.0,0.00289035]
["bitfinex","BTCUSD",1745434806621,0.48471943,93572.0,93571.0,0.00289035]
["bitfinex","BTCUSD",1745434810029,0.11094085,93569.0,93565.0,1e-08]
["bitfinex","BTCUSD",1745434810267,0.2742937,93566.0,93565.0,1e-08]
["bitfinex","BTCUSD",1745434810486,0.48745737,93566.0,93565.0,1e-08]
["bitfinex","BTCUSD",1745434810886,0.48745737,93566.0,93531.0,0.0997]
["bitfinex","BTCUSD",1745434810887,0.01069118,93535.0,93532.0,0.34]
["bitfinex","BTCUSD",1745434811123,0.01069038,93542.0,93532.0,0.34]
["bitfinex","BTCUSD",1745434811322,0.01069027,93543.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1745434811656,0.01069038,93542.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745434812054,0.01069027,93543.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745434812261,0.01069015,93544.0,93539.0,0.34]
["bitfinex","BTCUSD",1745434812627,0.01068992,93546.0,93541.0,0.34]
["bitfinex","BTCUSD",1745434813050,0.01068912,93553.0,93545.0,0.34]
["bitfinex","BTCUSD",1745434813300,0.01068912,93553.0,93547.0,0.21379421]
["bitfinex","BTCUSD",1745434813813,0.22446773,93555.0,93549.0,0.21379107]
["bitfinex","BTCUSD",1745434814025,0.01068901,93554.0,93549.0,0.21379107]
["bitfinex","BTCUSD",1745434814230,0.02068912,93553.0,93549.0,0.21379107]
["bitfinex","BTCUSD",1745434814432,0.005,93553.0,93551.0,0.21378699]
["bitfinex","BTCUSD",1745434814674,0.005,93553.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1745434814675,0.01069038,93542.0,93535.0,0.21389688]
["bitfinex","BTCUSD",1745434814873,0.01069038,93542.0,93535.0,7.455e-05]
["bitfinex","BTCUSD",1745434815415,0.22450969,93538.0,93535.0,7.455e-05]
["bitfinex","BTCUSD",1745434815615,0.21382141,93536.0,93535.0,7.455e-05]
["bitfinex","BTCUSD",1745434816562,0.21756355,93536.0,93535.0,7.455e-05]
["bitfinex","BTCUSD",1745434817132,0.21382141,93536.0,93535.0,7.455e-05]
["bitfinex","BTCUSD",1745434817364,0.21482141,93536.0,93535.0,7.455e-05]
["bitfinex","BTCUSD",1745434817584,0.21682141,93536.0,93535.0,7.455e-05]
["bitfinex","BTCUSD",1745434818238,0.22182141,93536.0,93535.0,7.455e-05]
["bitfinex","BTCUSD",1745434818663,0.32311274,93536.0,93535.0,7.455e-05]
["bitfinex","BTCUSD",1745434818875,0.22182141,93536.0,93535.0,7.455e-05]
["bitfinex","BTCUSD",1745434819092,0.22082141,93536.0,93535.0,7.455e-05]
["bitfinex","BTCUSD",1745434819512,0.22582141,93536.0,93535.0,7.455e-05]
["bitfinex","BTCUSD",1745434823510,0.012,93536.0,93535.0,7.455e-05]
["bitfinex","BTCUSD",1745434824264,0.012,93536.0,93533.0,0.05659141]
["bitfinex","BTCUSD",1745434824473,0.01069118,93535.0,93532.0,0.001]
["bitfinex","BTCUSD",1745434825091,0.21382827,93533.0,93532.0,0.001]
["bitfinex","BTCUSD",1745434826756,0.23251496,93535.0,93532.0,0.001]
["bitfinex","BTCUSD",1745434826757,0.004,93535.0,93532.0,0.001]
["bitfinex","BTCUSD",1745434826943,0.004,93533.0,93532.0,0.001]
["bitfinex","BTCUSD",1745434827364,0.008,93533.0,93532.0,0.001]
["bitfinex","BTCUSD",1745434827577,0.008,93533.0,93532.0,0.00936112]
["bitfinex","BTCUSD",1745434827794,0.004,93533.0,93532.0,0.00936112]
["bitfinex","BTCUSD",1745434828358,5.953e-05,93536.0,93532.0,0.00936112]
["bitfinex","BTCUSD",1745434828575,0.004,93533.0,93532.0,0.00936112]
["bitfinex","BTCUSD",1745434829382,0.008,93533.0,93532.0,0.00936112]
["bitfinex","BTCUSD",1745434830021,0.004,93533.0,93532.0,0.00936112]
["bitfinex","BTCUSD",1745434830584,0.004,93533.0,93532.0,0.001]
["bitfinex","BTCUSD",1745434830804,0.004,93533.0,93532.0,0.4365]
["bitfinex","BTCUSD",1745434831648,0.004,93533.0,93532.0,0.52974]
["bitfinex","BTCUSD",1745434831848,5.953e-05,93536.0,93534.0,0.34]
["bitfinex","BTCUSD",1745434832065,5.953e-05,93536.0,93535.0,0.66345417]
["bitfinex","BTCUSD",1745434832306,5.953e-05,93536.0,93535.0,0.70811384]
["bitfinex","BTCUSD",1745434832511,5.953e-05,93536.0,93535.0,0.80135384]
["bitfinex","BTCUSD",1745434834606,0.00105953,93536.0,93535.0,0.80235384]
["bitfinex","BTCUSD",1745434834999,5.953e-05,93536.0,93535.0,0.80135384]
["bitfinex","BTCUSD",1745434836655,0.00105953,93536.0,93535.0,0.80235384]
["bitfinex","BTCUSD",1745434837031,0.00105953,93536.0,93535.0,0.81071985]
["bitfinex","BTCUSD",1745434837192,0.01068844,93559.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745434837413,0.01068844,93559.0,93552.0,0.01079849]
["bitfinex","BTCUSD",1745434837818,0.01068855,93558.0,93552.0,0.01079849]
["bitfinex","BTCUSD",1745434838037,0.01068855,93558.0,93553.0,0.00836601]
["bitfinex","BTCUSD",1745434838634,0.21377979,93555.0,93553.0,0.00836601]
["bitfinex","BTCUSD",1745434838832,0.21378256,93553.0,93552.0,0.00110925]
["bitfinex","BTCUSD",1745434839144,0.3698727,93553.0,93552.0,0.00110925]
["bitfinex","BTCUSD",1745434839281,0.3688727,93553.0,93552.0,0.00110925]
["bitfinex","BTCUSD",1745434839483,0.3688727,93553.0,93552.0,0.00010925]
["bitfinex","BTCUSD",1745434839696,0.3688727,93553.0,93532.0,0.001]
["bitfinex","BTCUSD",1745434839697,0.21282827,93533.0,93532.0,0.001]
["bitfinex","BTCUSD",1745434839908,0.21282827,93533.0,93532.0,0.00113951]
["bitfinex","BTCUSD",1745434842184,0.21182827,93533.0,93532.0,0.00013951]
["bitfinex","BTCUSD",1745434842384,0.21682827,93533.0,93532.0,0.00013951]
["bitfinex","BTCUSD",1745434842529,0.22082827,93533.0,93532.0,0.00113951]
["bitfinex","BTCUSD",1745434843157,0.007,93533.0,93532.0,0.00113951]
["bitfinex","BTCUSD",1745434843973,0.007,93533.0,93532.0,0.34113951]
["bitfinex","BTCUSD",1745434845519,0.00784,93533.0,93532.0,0.34113951]
["bitfinex","BTCUSD",1745434847096,0.00784,93533.0,93532.0,0.00113951]
["bitfinex","BTCUSD",1745434847323,0.01158225,93533.0,93532.0,0.00113951]
["bitfinex","BTCUSD",1745434847552,0.05968225,93533.0,93532.0,0.00113951]
["bitfinex","BTCUSD",1745434847767,0.05925459,93533.0,93532.0,0.00113951]
["bitfinex","BTCUSD",1745434848213,0.05551234,93533.0,93532.0,0.00113951]
["bitfinex","BTCUSD",1745434849985,0.24255038,93533.0,93532.0,0.00113951]
["bitfinex","BTCUSD",1745434850189,0.23980811,93533.0,93532.0,0.00113951]
["bitfinex","BTCUSD",1745434850384,0.26304427,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745434850742,0.36993441,93526.0,93525.0,0.00015894]
["bitfinex","BTCUSD",1745434851163,0.36993441,93526.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745434851164,0.21387171,93514.0,93493.0,0.0004254]
["bitfinex","BTCUSD",1745434851392,0.21387171,93514.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434851393,0.38706033,93514.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434851580,0.32076185,93514.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434853377,0.11189014,93514.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434853982,0.005,93514.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434854211,0.009,93514.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434854675,0.009,93514.0,93513.0,0.21435863]
["bitfinex","BTCUSD",1745434854840,0.00364937,93514.0,93513.0,0.21435863]
["bitfinex","BTCUSD",1745434855261,0.00364937,93514.0,93513.0,0.55535863]
["bitfinex","BTCUSD",1745434856459,0.00564937,93514.0,93513.0,0.55535863]
["bitfinex","BTCUSD",1745434857073,0.004,93514.0,93513.0,0.55535863]
["bitfinex","BTCUSD",1745434857627,0.004,93514.0,93513.0,0.66224877]
["bitfinex","BTCUSD",1745434858597,0.004,93514.0,93513.0,0.55535863]
["bitfinex","BTCUSD",1745434858797,0.005,93514.0,93513.0,0.55535863]
["bitfinex","BTCUSD",1745434860397,0.001,93514.0,93513.0,0.92169377]
["bitfinex","BTCUSD",1745434860861,0.00184,93533.0,93532.0,0.55383056]
["bitfinex","BTCUSD",1745434861899,0.00184,93533.0,93532.0,0.55350635]
["bitfinex","BTCUSD",1745434862984,0.00184,93533.0,93532.0,0.55550635]
["bitfinex","BTCUSD",1745434864583,0.00484,93533.0,93532.0,0.55650635]
["bitfinex","BTCUSD",1745434865992,0.00484,93533.0,93532.0,0.343]
["bitfinex","BTCUSD",1745434866204,0.00484,93533.0,93531.0,0.15783271]
["bitfinex","BTCUSD",1745434866933,0.00484,93533.0,93530.0,0.21383513]
["bitfinex","BTCUSD",1745434867277,0.00184,93533.0,93530.0,0.21383513]
["bitfinex","BTCUSD",1745434867529,0.00184,93533.0,93531.0,0.21383271]
["bitfinex","BTCUSD",1745434867736,0.00484,93533.0,93531.0,0.21483271]
["bitfinex","BTCUSD",1745434868284,0.00184,93533.0,93531.0,0.21383271]
["bitfinex","BTCUSD",1745434868561,0.00584,93533.0,93531.0,0.21383271]
["bitfinex","BTCUSD",1745434868930,0.00284,93533.0,93531.0,0.21383271]
["bitfinex","BTCUSD",1745434869306,0.00584,93533.0,93531.0,0.21483271]
["bitfinex","BTCUSD",1745434883473,0.00584,93533.0,93532.0,0.34]
["bitfinex","BTCUSD",1745434884312,0.00284,93533.0,93532.0,0.34]
["bitfinex","BTCUSD",1745434884718,0.00484,93533.0,93532.0,0.34]
["bitfinex","BTCUSD",1745434884918,0.00584,93533.0,93532.0,0.34]
["bitfinex","BTCUSD",1745434890861,0.00484,93533.0,93532.0,0.34]
["bitfinex","BTCUSD",1745434891089,0.01069221,93526.0,93523.0,0.36920036]
["bitfinex","BTCUSD",1745434891312,0.2726336,93528.0,93517.0,0.43316]
["bitfinex","BTCUSD",1745434891525,0.0481,93528.0,93522.0,0.34]
["bitfinex","BTCUSD",1745434891733,0.0481,93528.0,93522.0,0.5538518]
["bitfinex","BTCUSD",1745434891906,0.0481,93528.0,93525.0,0.55384462]
["bitfinex","BTCUSD",1745434892111,0.0481,93528.0,93527.0,0.34]
["bitfinex","BTCUSD",1745434892536,0.0491,93528.0,93527.0,0.34]
["bitfinex","BTCUSD",1745434893996,0.0511,93528.0,93527.0,0.34]
["bitfinex","BTCUSD",1745434894425,0.0501,93528.0,93527.0,0.34]
["bitfinex","BTCUSD",1745434894615,0.002,93528.0,93527.0,0.34]
["bitfinex","BTCUSD",1745434894891,0.002,93528.0,93527.0,0.341]
["bitfinex","BTCUSD",1745434896475,0.002,93528.0,93527.0,0.44789014]
["bitfinex","BTCUSD",1745434902271,0.002,93528.0,93527.0,0.10789014]
["bitfinex","BTCUSD",1745434904194,0.002,93528.0,93527.0,0.54105014]
["bitfinex","BTCUSD",1745434907276,0.002,93528.0,93527.0,0.43416]
["bitfinex","BTCUSD",1745434911113,0.002,93528.0,93527.0,0.341]
["bitfinex","BTCUSD",1745434911722,0.002,93528.0,93527.0,0.001]
["bitfinex","BTCUSD",1745434917249,0.002,93528.0,93527.0,0.34374101]
["bitfinex","BTCUSD",1745434917457,0.002,93528.0,93527.0,0.341]
["bitfinex","BTCUSD",1745434920448,0.002,93528.0,93527.0,0.44789014]
["bitfinex","BTCUSD",1745434921354,0.002,93528.0,93527.0,0.341]
["bitfinex","BTCUSD",1745434926092,0.002,93528.0,93527.0,0.001]
["bitfinex","BTCUSD",1745434942496,0.047,93528.0,93527.0,0.001]
["bitfinex","BTCUSD",1745434943773,0.047,93528.0,93527.0,0.21484199]
["bitfinex","BTCUSD",1745434945617,0.002,93528.0,93527.0,0.21484199]
["bitfinex","BTCUSD",1745434949325,0.002,93528.0,93527.0,0.341]
["bitfinex","BTCUSD",1745434949524,0.002,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1745434951225,1e-05,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1745434955356,1e-05,93528.0,93527.0,0.21234199]
["bitfinex","BTCUSD",1745434956448,1e-05,93528.0,93511.0,0.01269392]
["bitfinex","BTCUSD",1745434956449,0.01069301,93519.0,93511.0,0.01269392]
["bitfinex","BTCUSD",1745434956665,0.0471,93518.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745434956875,0.0471,93518.0,93513.0,0.01117833]
["bitfinex","BTCUSD",1745434957098,0.26096326,93518.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434957321,0.01069324,93517.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434957467,0.01069335,93516.0,93513.0,0.00348463]
["bitfinex","BTCUSD",1745434957678,0.0471,93518.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1745434957890,0.05779312,93518.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1745434958143,0.05879312,93518.0,93514.0,0.22456303]
["bitfinex","BTCUSD",1745434958351,0.05779312,93518.0,93513.0,0.01117833]
["bitfinex","BTCUSD",1745434958591,0.05779312,93518.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1745434958875,0.001,93516.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1745434959095,0.001,93516.0,93513.0,0.01117833]
["bitfinex","BTCUSD",1745434959295,0.001,93516.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1745434959810,0.0481,93518.0,93514.0,0.22456529]
["bitfinex","BTCUSD",1745434960010,0.0471,93518.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1745434960225,0.0481,93518.0,93514.0,0.22456529]
["bitfinex","BTCUSD",1745434960459,0.001,93516.0,93514.0,0.22556529]
["bitfinex","BTCUSD",1745434960634,0.002,93516.0,93514.0,0.21487171]
["bitfinex","BTCUSD",1745434961079,0.001,93516.0,93514.0,0.21487171]
["bitfinex","BTCUSD",1745434961549,0.0481,93518.0,93514.0,0.22456529]
["bitfinex","BTCUSD",1745434961727,0.001,93516.0,93514.0,0.22456529]
["bitfinex","BTCUSD",1745434962234,0.001,93516.0,93513.0,0.22505039]
["bitfinex","BTCUSD",1745434962742,0.001,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1745434963078,0.0471,93518.0,93513.0,0.21435669]
["bitfinex","BTCUSD",1745434963278,0.001,93516.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1745434963509,0.002,93516.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1745434963716,0.002,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1745434964297,0.001,93516.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434964472,0.001,93516.0,93513.0,0.22605026]
["bitfinex","BTCUSD",1745434964473,0.002,93516.0,93513.0,0.22605026]
["bitfinex","BTCUSD",1745434964712,0.001,93516.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434964929,0.21387171,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434965602,0.07470432,93515.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434965837,0.0452,93515.0,93513.0,0.21435693]
["bitfinex","BTCUSD",1745434966089,0.0442,93515.0,93513.0,0.21435693]
["bitfinex","BTCUSD",1745434966796,0.0452,93515.0,93513.0,0.21535693]
["bitfinex","BTCUSD",1745434967169,0.0462,93515.0,93513.0,0.21535693]
["bitfinex","BTCUSD",1745434967388,0.0462,93515.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434967537,0.0462,93515.0,93513.0,0.21535658]
["bitfinex","BTCUSD",1745434968461,0.0462,93515.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434968873,0.21387171,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434969046,0.0693528,93515.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434969300,0.28322394,93515.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434969533,0.0487,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434969750,0.0487,93514.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434970175,0.0507,93514.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434970538,0.25824899,93514.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434970745,0.25924899,93514.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434971143,0.64754899,93514.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434971788,0.64554899,93514.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434972121,0.64954899,93514.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434972554,0.54389014,93514.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434972762,0.54689014,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434972976,0.55089014,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434973565,0.54789014,93514.0,93513.0,0.00048463]
["bitfinex","BTCUSD",1745434973940,0.55089014,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434974195,0.65778028,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434975883,0.21089014,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434976122,0.104,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434976259,0.104,93514.0,93513.0,0.21535863]
["bitfinex","BTCUSD",1745434976260,0.0553,93514.0,93513.0,0.21535863]
["bitfinex","BTCUSD",1745434981015,0.0553,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434981909,0.11150034,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434982118,0.11524328,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434982337,0.11150034,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434982559,0.0553,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434986792,0.0553,93514.0,93513.0,0.21535863]
["bitfinex","BTCUSD",1745434987005,0.0553,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434987428,0.26917171,93514.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745434988357,0.26604852,93514.0,93513.0,0.00248463]
["bitfinex","BTCUSD",1745434989626,0.05217681,93514.0,93513.0,0.21635863]
["bitfinex","BTCUSD",1745434990448,0.05217681,93514.0,93513.0,0.55635863]
["bitfinex","BTCUSD",1745434990953,0.007,93514.0,93513.0,0.55635863]
["bitfinex","BTCUSD",1745434991809,0.007,93514.0,93513.0,0.60465863]
["bitfinex","BTCUSD",1745434992266,0.004,93514.0,93513.0,0.60365863]
["bitfinex","BTCUSD",1745434992710,0.00363042,93514.0,93513.0,0.60465863]
["bitfinex","BTCUSD",1745434993130,0.01069152,93532.0,93528.0,0.34]
["bitfinex","BTCUSD",1745434994438,0.005,93532.0,93528.0,0.34]
["bitfinex","BTCUSD",1745434995273,0.005,93532.0,93528.0,0.55383772]
["bitfinex","BTCUSD",1745434995712,0.01569152,93532.0,93527.0,0.34]
["bitfinex","BTCUSD",1745434995927,0.009,93532.0,93528.0,0.001]
["bitfinex","BTCUSD",1745434996363,0.009,93532.0,93526.0,0.21384422]
["bitfinex","BTCUSD",1745434996563,0.01069164,93531.0,93526.0,0.21384422]
["bitfinex","BTCUSD",1745434996787,0.01469152,93532.0,93526.0,0.21384422]
["bitfinex","BTCUSD",1745434997052,0.01869152,93532.0,93527.0,0.001]
["bitfinex","BTCUSD",1745434997231,0.01469152,93532.0,93527.0,0.001]
["bitfinex","BTCUSD",1745434997442,0.01069152,93532.0,93526.0,0.21384422]
["bitfinex","BTCUSD",1745434997643,0.004,93531.0,93526.0,0.21484422]
["bitfinex","BTCUSD",1745434999255,0.004,93531.0,93526.0,0.21584422]
["bitfinex","BTCUSD",1745434999795,0.003,93532.0,93526.0,0.001]
["bitfinex","BTCUSD",1745434999967,0.004,93531.0,93527.0,0.001]
["bitfinex","BTCUSD",1745435000409,0.004,93531.0,93526.0,0.21584397]
["bitfinex","BTCUSD",1745435000834,0.008,93531.0,93526.0,0.21684397]
["bitfinex","BTCUSD",1745435001051,0.21384187,93528.0,93526.0,0.001]
["bitfinex","BTCUSD",1745435001239,0.0495,93522.0,93520.0,0.24278573]
["bitfinex","BTCUSD",1745435001363,0.01069301,93519.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745435001573,0.01069335,93516.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745435001782,0.01069324,93517.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745435002002,0.00969289,93520.0,93513.0,0.21535828]
["bitfinex","BTCUSD",1745435002211,0.01069312,93518.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745435002423,0.21386965,93515.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745435002643,0.01069335,93516.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745435002843,0.21286943,93515.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745435003048,0.0456,93517.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745435003755,0.001,93516.0,93513.0,0.00248463]
["bitfinex","BTCUSD",1745435003959,0.001,93516.0,93513.0,0.21635652]
["bitfinex","BTCUSD",1745435004160,0.0466,93517.0,93513.0,0.00148463]
["bitfinex","BTCUSD",1745435004357,0.0466,93517.0,93513.0,0.21535697]
["bitfinex","BTCUSD",1745435004579,0.0476,93517.0,93513.0,0.21635697]
["bitfinex","BTCUSD",1745435004811,0.0476,93517.0,93513.0,0.00248463]
["bitfinex","BTCUSD",1745435005310,0.0466,93517.0,93513.0,0.00248463]
["bitfinex","BTCUSD",1745435005714,0.001,93516.0,93513.0,0.00248463]
["bitfinex","BTCUSD",1745435005888,0.001,93516.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1745435006885,0.002,93516.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1745435007236,0.003,93516.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1745435007666,0.003,93516.0,93515.0,0.34]
["bitfinex","BTCUSD",1745435008598,0.002,93516.0,93515.0,0.34]
["bitfinex","BTCUSD",1745435008991,0.001,93516.0,93515.0,0.34]
["bitfinex","BTCUSD",1745435009173,0.003,93516.0,93515.0,0.34]
["bitfinex","BTCUSD",1745435010018,0.003,93516.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1745435010952,0.003,93516.0,93514.0,0.21487171]
["bitfinex","BTCUSD",1745435012048,0.0456,93517.0,93514.0,0.21487171]
["bitfinex","BTCUSD",1745435012312,0.003,93516.0,93514.0,0.21487171]
["bitfinex","BTCUSD",1745435012951,0.001,93516.0,93515.0,0.34]
["bitfinex","BTCUSD",1745435013083,0.0476,93517.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435013284,0.0486,93517.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435013713,0.0466,93517.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435013933,0.001,93516.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435015229,0.0456,93517.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435015425,0.002,93516.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435015833,0.0466,93517.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435016165,0.003,93516.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435016579,0.001,93516.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435016958,0.0476,93517.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435017157,0.0486,93517.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435018327,0.0466,93517.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435018676,0.002,93516.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435019141,0.0456,93517.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435019258,0.001,93516.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435020104,0.002,93516.0,93515.0,0.5538673]
["bitfinex","BTCUSD",1745435022212,0.002,93516.0,93515.0,0.5548673]
["bitfinex","BTCUSD",1745435022541,0.003,93516.0,93515.0,0.5548673]
["bitfinex","BTCUSD",1745435022948,0.00268221,93516.0,93515.0,0.5548673]
["bitfinex","BTCUSD",1745435025130,0.00268221,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1745435025131,0.04968221,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1745435025351,0.37418216,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1745435025579,0.41803949,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1745435025800,0.43258034,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1745435026014,0.52930088,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1745435026213,0.52661867,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1745435026636,0.53261867,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1745435026844,0.43589813,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1745435027712,0.44289813,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1745435029300,0.42835728,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1745435041717,0.52143728,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1745435042528,0.30757014,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1745435043805,0.39009849,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1745435049251,0.30757014,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1745435052218,0.30757014,93516.0,93515.0,0.003]
["bitfinex","BTCUSD",1745435053409,0.21449014,93516.0,93515.0,0.003]
["bitfinex","BTCUSD",1745435053609,0.30757014,93516.0,93515.0,0.003]
["bitfinex","BTCUSD",1745435057220,0.52143728,93516.0,93515.0,0.003]
["bitfinex","BTCUSD",1745435057447,0.63687898,93516.0,93515.0,0.003]
["bitfinex","BTCUSD",1745435059294,0.65666237,93516.0,93515.0,0.003]
["bitfinex","BTCUSD",1745435059496,0.44279523,93516.0,93515.0,0.003]
["bitfinex","BTCUSD",1745435059771,0.34189438,93516.0,93515.0,0.003]
["bitfinex","BTCUSD",1745435059973,0.24881438,93516.0,93515.0,0.003]
["bitfinex","BTCUSD",1745435060195,0.34189438,93516.0,93515.0,0.003]
["bitfinex","BTCUSD",1745435060621,0.32211099,93516.0,93515.0,0.003]
["bitfinex","BTCUSD",1745435065938,0.30911099,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1745435066140,0.41817684,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1745435066379,0.42517684,93516.0,93515.0,0.003]
["bitfinex","BTCUSD",1745435069418,0.42517684,93516.0,93493.0,0.0004254]
["bitfinex","BTCUSD",1745435069419,0.21390831,93498.0,93493.0,0.0004254]
["bitfinex","BTCUSD",1745435069590,0.37440712,93498.0,93493.0,0.0004254]
["bitfinex","BTCUSD",1745435069793,0.38520398,93498.0,93493.0,0.0004254]
["bitfinex","BTCUSD",1745435070144,0.43050398,93498.0,93493.0,0.0004254]
["bitfinex","BTCUSD",1745435070791,0.52358398,93498.0,93493.0,0.0004254]
["bitfinex","BTCUSD",1745435071001,0.52458398,93498.0,93493.0,0.0004254]
["bitfinex","BTCUSD",1745435071208,0.52858398,93498.0,93493.0,0.0004254]
["bitfinex","BTCUSD",1745435071364,0.63547412,93498.0,93493.0,0.0004254]
["bitfinex","BTCUSD",1745435071561,0.63147412,93498.0,93493.0,0.0004254]
["bitfinex","BTCUSD",1745435071958,0.64447412,93498.0,93493.0,0.0004254]
["bitfinex","BTCUSD",1745435072157,0.64147412,93498.0,93493.0,0.0004254]
["bitfinex","BTCUSD",1745435072360,0.64547412,93498.0,93493.0,0.0004254]
["bitfinex","BTCUSD",1745435073590,0.01454085,93494.0,93491.0,0.00154381]
["bitfinex","BTCUSD",1745435073798,0.38355303,93492.0,93491.0,0.00154381]
["bitfinex","BTCUSD",1745435075165,0.38655303,93492.0,93491.0,0.00154381]
["bitfinex","BTCUSD",1745435075372,0.38355303,93492.0,93491.0,0.00154381]
["bitfinex","BTCUSD",1745435075583,0.22846747,93490.0,93471.0,0.002]
["bitfinex","BTCUSD",1745435075796,0.92924775,93490.0,93471.0,0.002]
["bitfinex","BTCUSD",1745435076409,0.92924775,93490.0,93450.0,0.24303027]
["bitfinex","BTCUSD",1745435076410,0.01070056,93453.0,93442.0,0.0468]
["bitfinex","BTCUSD",1745435076579,0.01070045,93454.0,93442.0,0.05750182]
["bitfinex","BTCUSD",1745435076792,0.01069999,93458.0,93448.0,0.00405951]
["bitfinex","BTCUSD",1745435076993,0.10689014,93457.0,93448.0,0.46111225]
["bitfinex","BTCUSD",1745435077321,0.10689014,93457.0,93448.0,0.00405951]
["bitfinex","BTCUSD",1745435077457,0.16144678,93457.0,93448.0,0.00405951]
["bitfinex","BTCUSD",1745435077675,0.10689014,93457.0,93448.0,0.00405951]
["bitfinex","BTCUSD",1745435077863,0.10695974,93457.0,93448.0,0.21808136]
["bitfinex","BTCUSD",1745435078095,0.10795974,93457.0,93448.0,0.00405951]
["bitfinex","BTCUSD",1745435078307,0.11865984,93457.0,93448.0,0.00405951]
["bitfinex","BTCUSD",1745435078476,0.10795974,93457.0,93448.0,0.00405951]
["bitfinex","BTCUSD",1745435078677,0.11865984,93457.0,93447.0,0.0140374]
["bitfinex","BTCUSD",1745435079014,0.01070022,93456.0,93449.0,0.00405951]
["bitfinex","BTCUSD",1745435079244,0.12133595,93455.0,93447.0,0.0140374]
["bitfinex","BTCUSD",1745435079467,0.21402277,93448.0,93447.0,0.0140374]
["bitfinex","BTCUSD",1745435079678,0.0936,93454.0,93447.0,0.0140374]
["bitfinex","BTCUSD",1745435079907,0.10689014,93448.0,93447.0,0.0140374]
["bitfinex","BTCUSD",1745435080107,0.20371612,93448.0,93447.0,0.0140374]
["bitfinex","BTCUSD",1745435080362,0.21451099,93448.0,93447.0,0.0140374]
["bitfinex","BTCUSD",1745435080593,0.21825703,93448.0,93447.0,0.0140374]
["bitfinex","BTCUSD",1745435080801,0.21825703,93448.0,93438.0,0.0004251]
["bitfinex","BTCUSD",1745435080802,0.22858423,93439.0,93438.0,0.0004251]
["bitfinex","BTCUSD",1745435081019,0.38257437,93439.0,93438.0,0.0004251]
["bitfinex","BTCUSD",1745435081879,0.52425437,93439.0,93438.0,0.0004251]
["bitfinex","BTCUSD",1745435082322,0.48617437,93439.0,93438.0,0.0004251]
["bitfinex","BTCUSD",1745435082530,0.57925437,93439.0,93438.0,0.0004251]
["bitfinex","BTCUSD",1745435082766,0.63614451,93439.0,93438.0,0.0004251]
["bitfinex","BTCUSD",1745435082990,0.53525437,93439.0,93438.0,0.0004251]
["bitfinex","BTCUSD",1745435083201,0.53525437,93439.0,93409.0,0.0004251]
["bitfinex","BTCUSD",1745435083202,0.21405713,93433.0,93409.0,0.0004251]
["bitfinex","BTCUSD",1745435083415,0.22057832,93432.0,93409.0,0.0004251]
["bitfinex","BTCUSD",1745435083598,0.32162335,93432.0,93409.0,0.0004251]
["bitfinex","BTCUSD",1745435084336,0.32162335,93432.0,93411.0,0.0014251]
["bitfinex","BTCUSD",1745435084337,0.21410525,93412.0,93411.0,0.0014251]
["bitfinex","BTCUSD",1745435084549,0.3878839,93412.0,93411.0,0.0014251]
["bitfinex","BTCUSD",1745435084786,0.38413624,93412.0,93411.0,0.0014251]
["bitfinex","BTCUSD",1745435084990,0.10689014,93412.0,93411.0,0.0014251]
["bitfinex","BTCUSD",1745435085211,0.01070457,93418.0,93411.0,0.0014251]
["bitfinex","BTCUSD",1745435085428,0.21683099,93412.0,93411.0,0.0014251]
["bitfinex","BTCUSD",1745435085655,0.22183099,93412.0,93411.0,0.00188869]
["bitfinex","BTCUSD",1745435086065,0.11289014,93412.0,93411.0,0.00188869]
["bitfinex","BTCUSD",1745435086279,0.11663755,93412.0,93411.0,0.00188869]
["bitfinex","BTCUSD",1745435086416,0.39245581,93412.0,93411.0,0.00188869]
["bitfinex","BTCUSD",1745435086821,0.40245581,93412.0,93411.0,0.00188869]
["bitfinex","BTCUSD",1745435087143,0.21412359,93404.0,93400.0,0.01]
["bitfinex","BTCUSD",1745435087349,0.22867131,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435087524,0.33556145,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435088889,0.3250206,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435089781,0.3340206,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435090018,0.013,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435090461,0.3340206,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435090668,0.35757277,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435091124,0.3340206,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435091561,0.4311806,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435091817,0.4221806,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435092030,0.4291806,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435092438,0.4221806,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435092887,0.4321806,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435093328,0.3350206,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435093549,0.21805014,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435094632,0.26447866,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435094840,0.4321806,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435098557,0.21805014,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435099392,0.11116,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435100228,0.014,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745435100469,0.014,93401.0,93400.0,0.34100001]
["bitfinex","BTCUSD",1745435100599,0.014,93401.0,93400.0,0.20351344]
["bitfinex","BTCUSD",1745435100789,0.22475549,93435.0,93411.0,0.21410754]
["bitfinex","BTCUSD",1745435100990,0.01070297,93432.0,93411.0,0.21410754]
["bitfinex","BTCUSD",1745435101563,0.01070308,93431.0,93411.0,0.21410754]
["bitfinex","BTCUSD",1745435102393,0.21405735,93433.0,93411.0,0.21410754]
["bitfinex","BTCUSD",1745435102605,0.00146493,93412.0,93411.0,0.2168575]
["bitfinex","BTCUSD",1745435102810,0.00146493,93412.0,93411.0,0.3098575]
["bitfinex","BTCUSD",1745435102951,0.0972,93442.0,93429.0,0.58474367]
["bitfinex","BTCUSD",1745435103155,0.10974134,93439.0,93429.0,0.59544698]
["bitfinex","BTCUSD",1745435103380,0.01070239,93437.0,93429.0,0.37067912]
["bitfinex","BTCUSD",1745435103578,0.01070285,93433.0,93429.0,0.37067912]
["bitfinex","BTCUSD",1745435103934,0.01070251,93436.0,93421.0,0.22478885]
["bitfinex","BTCUSD",1745435104134,0.01070251,93436.0,93426.0,0.37067912]
["bitfinex","BTCUSD",1745435104343,0.01070251,93436.0,93429.0,0.001]
["bitfinex","BTCUSD",1745435104572,0.01070262,93435.0,93429.0,0.001]
["bitfinex","BTCUSD",1745435104794,0.01070274,93434.0,93426.0,0.37067912]
["bitfinex","BTCUSD",1745435104991,0.001,93433.0,93429.0,0.001]
["bitfinex","BTCUSD",1745435105200,0.001,93433.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1745435105408,0.01070251,93436.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1745435105619,0.01070262,93435.0,93426.0,0.37067912]
["bitfinex","BTCUSD",1745435105818,0.01370262,93435.0,93429.0,0.001]
["bitfinex","BTCUSD",1745435106023,0.003,93435.0,93429.0,0.001]
["bitfinex","BTCUSD",1745435106247,0.01070262,93435.0,93429.0,0.001]
["bitfinex","BTCUSD",1745435106536,0.01270251,93436.0,93426.0,0.19750883]
["bitfinex","BTCUSD",1745435106774,0.00081517,93436.0,93426.0,0.19750883]
["bitfinex","BTCUSD",1745435108075,0.01070228,93438.0,93426.0,0.19750883]
["bitfinex","BTCUSD",1745435108312,0.003,93435.0,93426.0,0.19750883]
["bitfinex","BTCUSD",1745435108514,0.001,93433.0,93426.0,0.19750883]
["bitfinex","BTCUSD",1745435108860,0.001,93433.0,93431.0,0.21406169]
["bitfinex","BTCUSD",1745435109247,0.003,93436.0,93435.0,0.21405186]
["bitfinex","BTCUSD",1745435109712,0.2139914,93462.0,93435.0,0.21405186]
["bitfinex","BTCUSD",1745435109713,0.22468549,93464.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745435109952,0.11758956,93463.0,93450.0,0.37067912]
["bitfinex","BTCUSD",1745435110161,0.01069976,93460.0,93450.0,0.37067912]
["bitfinex","BTCUSD",1745435110594,0.22469251,93462.0,93450.0,0.37067912]
["bitfinex","BTCUSD",1745435110811,0.01069965,93461.0,93450.0,0.37067912]
["bitfinex","BTCUSD",1745435111056,0.01069896,93467.0,93451.0,0.2274642]
["bitfinex","BTCUSD",1745435111244,0.01069953,93462.0,93459.0,0.37067912]
["bitfinex","BTCUSD",1745435111481,0.001,93460.0,93454.0,0.0464]
["bitfinex","BTCUSD",1745435112217,0.001,93461.0,93454.0,0.0464]
["bitfinex","BTCUSD",1745435112463,0.001,93461.0,93459.0,0.001]
["bitfinex","BTCUSD",1745435113747,0.01069884,93468.0,93452.0,0.21401205]
["bitfinex","BTCUSD",1745435113966,0.001,93460.0,93454.0,0.001]
["bitfinex","BTCUSD",1745435114175,0.001,93460.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1745435114393,0.10689014,93468.0,93457.0,0.21400216]
["bitfinex","BTCUSD",1745435114600,0.001,93461.0,93460.0,0.21399529]
["bitfinex","BTCUSD",1745435114826,0.003,93461.0,93460.0,0.21399529]
["bitfinex","BTCUSD",1745435115036,0.003,93461.0,93458.0,0.37067912]
["bitfinex","BTCUSD",1745435115245,0.001,93460.0,93455.0,0.21500674]
["bitfinex","BTCUSD",1745435115514,0.01269873,93469.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1745435115707,0.01269873,93469.0,93459.0,0.37067912]
["bitfinex","BTCUSD",1745435115883,0.01269873,93469.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1745435116103,0.002,93469.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745435116288,0.002,93468.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1745435116493,0.002,93468.0,93458.0,0.21399805]
["bitfinex","BTCUSD",1745435116909,0.001,93461.0,93456.0,0.21400445]
["bitfinex","BTCUSD",1745435117755,0.01269884,93468.0,93454.0,0.21400778]
["bitfinex","BTCUSD",1745435117955,0.01069896,93467.0,93458.0,0.001]
["bitfinex","BTCUSD",1745435118154,0.01269884,93468.0,93454.0,0.21400778]
["bitfinex","BTCUSD",1745435118360,0.002,93468.0,93455.0,0.21400465]
["bitfinex","BTCUSD",1745435118587,0.001,93461.0,93456.0,0.002]
["bitfinex","BTCUSD",1745435118763,0.001,93461.0,93456.0,0.21600252]
["bitfinex","BTCUSD",1745435119177,0.001,93461.0,93456.0,0.002]
["bitfinex","BTCUSD",1745435119572,0.001,93461.0,93457.0,0.21400216]
["bitfinex","BTCUSD",1745435120170,0.001,93461.0,93458.0,0.21399813]
["bitfinex","BTCUSD",1745435120571,0.002,93461.0,93458.0,0.21399813]
["bitfinex","BTCUSD",1745435120832,0.002,93461.0,93458.0,0.21499813]
["bitfinex","BTCUSD",1745435121150,0.002,93461.0,93458.0,0.21399813]
["bitfinex","BTCUSD",1745435121359,0.002,93461.0,93458.0,0.21499813]
["bitfinex","BTCUSD",1745435121564,0.002,93469.0,93458.0,0.21499813]
["bitfinex","BTCUSD",1745435122045,0.002,93461.0,93460.0,0.21399511]
["bitfinex","BTCUSD",1745435122404,0.002,93469.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745435122806,0.004,93469.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745435123213,0.002,93469.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745435123411,0.007,93469.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745435124631,0.007,93469.0,93468.0,0.21497697]
["bitfinex","BTCUSD",1745435125260,0.002,93469.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745435125479,0.004,93469.0,93468.0,0.2167226]
["bitfinex","BTCUSD",1745435125691,0.005,93469.0,93468.0,0.2187226]
["bitfinex","BTCUSD",1745435125895,0.005,93469.0,93468.0,0.21597697]
["bitfinex","BTCUSD",1745435126102,0.005,93469.0,93468.0,0.002]
["bitfinex","BTCUSD",1745435126103,0.003,93469.0,93468.0,0.002]
["bitfinex","BTCUSD",1745435126331,0.004,93469.0,93468.0,0.002]
["bitfinex","BTCUSD",1745435126548,0.21797468,93469.0,93468.0,0.002]
["bitfinex","BTCUSD",1745435128062,0.004,93469.0,93468.0,0.002]
["bitfinex","BTCUSD",1745435130880,0.004,93469.0,93468.0,0.003]
["bitfinex","BTCUSD",1745435131810,0.004,93469.0,93468.0,0.21697697]
["bitfinex","BTCUSD",1745435131971,0.004,93469.0,93468.0,0.003]
["bitfinex","BTCUSD",1745435133490,0.02695089,93469.0,93468.0,0.003]
["bitfinex","BTCUSD",1745435133696,0.004,93469.0,93468.0,0.003]
["bitfinex","BTCUSD",1745435134466,0.20589014,93469.0,93468.0,0.003]
["bitfinex","BTCUSD",1745435134683,0.049,93452.0,93450.0,0.00013925]
["bitfinex","BTCUSD",1745435134910,0.49663613,93451.0,93450.0,0.00013925]
["bitfinex","BTCUSD",1745435135109,0.49289014,93451.0,93450.0,0.00013925]
["bitfinex","BTCUSD",1745435136094,0.15289014,93451.0,93450.0,0.00013925]
["bitfinex","BTCUSD",1745435136496,0.15589014,93451.0,93450.0,0.00013925]
["bitfinex","BTCUSD",1745435137334,0.15789014,93451.0,93450.0,0.00113925]
["bitfinex","BTCUSD",1745435137958,0.01070262,93435.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1745435138169,0.00013946,93435.0,93424.0,0.21407747]
["bitfinex","BTCUSD",1745435138619,0.01070503,93414.0,93400.0,0.37067912]
["bitfinex","BTCUSD",1745435138822,0.01070365,93426.0,93409.0,0.21411037]
["bitfinex","BTCUSD",1745435139030,0.01070365,93426.0,93410.0,0.37067912]
["bitfinex","BTCUSD",1745435139031,0.11063677,93425.0,93410.0,0.37067912]
["bitfinex","BTCUSD",1745435139254,0.11063677,93425.0,93421.0,0.005]
["bitfinex","BTCUSD",1745435139468,0.21408233,93422.0,93421.0,0.005]
["bitfinex","BTCUSD",1745435139686,0.32471977,93422.0,93421.0,0.005]
["bitfinex","BTCUSD",1745435139894,0.66097247,93422.0,93421.0,0.005]
["bitfinex","BTCUSD",1745435140332,0.01070617,93404.0,93390.0,0.37067912]
["bitfinex","BTCUSD",1745435140538,0.01070617,93404.0,93348.0,0.021]
["bitfinex","BTCUSD",1745435140539,0.0972,93402.0,93380.0,0.37067912]
["bitfinex","BTCUSD",1745435140749,0.28448197,93402.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1745435140958,0.28448197,93402.0,93373.0,0.21419403]
["bitfinex","BTCUSD",1745435140959,0.20309014,93402.0,93373.0,0.21419403]
["bitfinex","BTCUSD",1745435141169,0.20683804,93402.0,93372.0,0.22490648]
["bitfinex","BTCUSD",1745435141353,0.20683804,93402.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1745435141558,0.00907456,93395.0,93381.0,0.21417433]
["bitfinex","BTCUSD",1745435141773,0.00907456,93395.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1745435141774,0.33549219,93394.0,93367.0,0.21420774]
["bitfinex","BTCUSD",1745435141983,0.5541511,93392.0,93360.0,0.37067912]
["bitfinex","BTCUSD",1745435142184,0.66104124,93392.0,93366.0,0.21421027]
["bitfinex","BTCUSD",1745435142398,0.66104124,93392.0,93362.0,0.21464426]
["bitfinex","BTCUSD",1745435142598,0.66104124,93392.0,93362.0,0.0004251]
["bitfinex","BTCUSD",1745435142829,0.67558209,93392.0,93362.0,0.0004251]
["bitfinex","BTCUSD",1745435143038,0.01070961,93374.0,93362.0,0.0004251]
["bitfinex","BTCUSD",1745435143243,0.20513014,93373.0,93362.0,0.0004251]
["bitfinex","BTCUSD",1745435143447,0.20513014,93373.0,93365.0,0.21421109]
["bitfinex","BTCUSD",1745435144091,0.0477,93372.0,93362.0,0.0004251]
["bitfinex","BTCUSD",1745435144314,0.15459014,93372.0,93362.0,0.0004251]
["bitfinex","BTCUSD",1745435144525,0.15459014,93372.0,93364.0,0.21421446]
["bitfinex","BTCUSD",1745435144635,0.0001393,93372.0,93371.0,0.21619926]
["bitfinex","BTCUSD",1745435145060,0.0001393,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745435145509,0.0031393,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745435146138,0.11002944,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745435146333,0.20582944,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745435146676,0.20957823,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745435146887,0.20957852,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745435147065,0.20582944,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745435147473,0.64772659,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745435147673,0.64772659,93372.0,93362.0,0.0004251]
["bitfinex","BTCUSD",1745435147674,0.01454085,93364.0,93362.0,0.0004251]
["bitfinex","BTCUSD",1745435147907,0.56128098,93363.0,93362.0,0.0004251]
["bitfinex","BTCUSD",1745435148120,0.55753099,93363.0,93362.0,0.0004251]
["bitfinex","BTCUSD",1745435148796,0.00971354,93336.0,93333.0,0.0004254]
["bitfinex","BTCUSD",1745435149033,0.21428418,93334.0,93333.0,0.0004254]
["bitfinex","BTCUSD",1745435149270,0.32117432,93334.0,93333.0,0.0004254]
["bitfinex","BTCUSD",1745435150034,0.10689014,93334.0,93333.0,0.0004254]
["bitfinex","BTCUSD",1745435150240,0.11302934,93334.0,93333.0,0.0014254]
["bitfinex","BTCUSD",1745435151324,0.11702934,93334.0,93333.0,0.0014254]
["bitfinex","BTCUSD",1745435151534,0.33131352,93334.0,93333.0,0.0014254]
["bitfinex","BTCUSD",1745435152380,0.68585437,93334.0,93333.0,0.0014254]
["bitfinex","BTCUSD",1745435153654,0.76927352,93334.0,93333.0,0.0014254]
["bitfinex","BTCUSD",1745435154448,0.78381437,93334.0,93333.0,0.0014254]
["bitfinex","BTCUSD",1745435154800,0.76927352,93334.0,93333.0,0.0014254]
["bitfinex","BTCUSD",1745435155451,0.55498934,93334.0,93333.0,0.0014254]
["bitfinex","BTCUSD",1745435155657,0.21498934,93334.0,93333.0,0.0014254]
["bitfinex","BTCUSD",1745435156063,0.11702934,93334.0,93333.0,0.0014254]
["bitfinex","BTCUSD",1745435156345,0.0101392,93334.0,93333.0,0.0014254]
["bitfinex","BTCUSD",1745435156522,0.0101392,93334.0,93333.0,0.21571187]
["bitfinex","BTCUSD",1745435156699,0.0101392,93334.0,93333.0,0.21671187]
["bitfinex","BTCUSD",1745435157255,0.0101392,93334.0,93333.0,0.26301187]
["bitfinex","BTCUSD",1745435157729,0.0061392,93334.0,93333.0,0.26301187]
["bitfinex","BTCUSD",1745435157978,0.0011392,93334.0,93333.0,0.26301187]
["bitfinex","BTCUSD",1745435158153,0.0031392,93334.0,93333.0,0.26401187]
["bitfinex","BTCUSD",1745435158596,0.0011392,93334.0,93333.0,0.26301187]
["bitfinex","BTCUSD",1745435158800,0.0001392,93334.0,93333.0,0.26201187]
["bitfinex","BTCUSD",1745435159021,0.0021392,93334.0,93333.0,0.26501187]
["bitfinex","BTCUSD",1745435160955,0.0021392,93334.0,93333.0,0.37190201]
["bitfinex","BTCUSD",1745435161333,0.0021392,93334.0,93333.0,0.71190201]
["bitfinex","BTCUSD",1745435161670,0.01070938,93376.0,93362.0,0.21421957]
["bitfinex","BTCUSD",1745435161899,0.09622356,93378.0,93364.0,0.22492454]
["bitfinex","BTCUSD",1745435161900,0.00013977,93373.0,93364.0,0.22492454]
["bitfinex","BTCUSD",1745435162129,0.00013977,93373.0,93363.0,0.55752529]
["bitfinex","BTCUSD",1745435162352,0.00013977,93373.0,93365.0,0.22492299]
["bitfinex","BTCUSD",1745435162561,0.00013977,93373.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745435162801,0.00013977,93373.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745435163017,0.00013977,93373.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745435163227,0.00013977,93373.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1745435163430,0.00313977,93373.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745435163838,0.00313977,93373.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1745435164098,0.00313977,93373.0,93371.0,0.21419926]
["bitfinex","BTCUSD",1745435164306,0.00313977,93373.0,93371.0,0.21695274]
["bitfinex","BTCUSD",1745435164307,0.00613977,93373.0,93371.0,0.21695274]
["bitfinex","BTCUSD",1745435164513,0.00613977,93373.0,93372.0,0.44689014]
["bitfinex","BTCUSD",1745435164722,0.00513977,93373.0,93372.0,0.44689014]
["bitfinex","BTCUSD",1745435165160,0.00313977,93373.0,93372.0,0.44689014]
["bitfinex","BTCUSD",1745435165576,0.00013977,93373.0,93372.0,0.44689014]
["bitfinex","BTCUSD",1745435165799,0.00013977,93373.0,93372.0,0.44889014]
["bitfinex","BTCUSD",1745435166448,0.00013977,93373.0,93372.0,0.43996]
["bitfinex","BTCUSD",1745435167072,0.00013977,93373.0,93372.0,0.10096]
["bitfinex","BTCUSD",1745435169610,0.00013977,93373.0,93372.0,0.003]
["bitfinex","BTCUSD",1745435169741,0.00013977,93373.0,93372.0,0.21719697]
["bitfinex","BTCUSD",1745435170416,0.00013977,93373.0,93372.0,0.003]
["bitfinex","BTCUSD",1745435172022,0.00388829,93373.0,93372.0,0.003]
["bitfinex","BTCUSD",1745435172228,0.10702991,93373.0,93372.0,0.001]
["bitfinex","BTCUSD",1745435172773,0.10902991,93373.0,93372.0,0.001]
["bitfinex","BTCUSD",1745435173185,0.01070984,93372.0,93360.0,0.77174752]
["bitfinex","BTCUSD",1745435173363,0.01070984,93372.0,93360.0,0.76822752]
["bitfinex","BTCUSD",1745435173991,0.01070984,93372.0,93333.0,0.0014254]
["bitfinex","BTCUSD",1745435173992,0.10689014,93371.0,93333.0,0.0014254]
["bitfinex","BTCUSD",1745435174143,0.01071099,93362.0,93348.0,0.21425044]
["bitfinex","BTCUSD",1745435174350,0.10689014,93371.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745435174564,0.10689014,93371.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745435174771,0.10689014,93371.0,93360.0,0.77374768]
["bitfinex","BTCUSD",1745435174952,0.1176001,93371.0,93360.0,0.55952529]
["bitfinex","BTCUSD",1745435175149,0.10689014,93371.0,93360.0,0.55752529]
["bitfinex","BTCUSD",1745435175346,0.01071053,93366.0,93360.0,0.55752529]
["bitfinex","BTCUSD",1745435175553,0.01071042,93367.0,93360.0,0.55752529]
["bitfinex","BTCUSD",1745435175928,0.01071042,93367.0,93347.0,0.21425421]
["bitfinex","BTCUSD",1745435175929,0.0928,93366.0,93347.0,0.21425421]
["bitfinex","BTCUSD",1745435176144,0.21427729,93337.0,93333.0,0.0014254]
["bitfinex","BTCUSD",1745435176342,0.214275,93338.0,93333.0,0.0014254]
["bitfinex","BTCUSD",1745435176556,0.32112569,93356.0,93336.0,0.21627945]
["bitfinex","BTCUSD",1745435176760,0.21425204,93348.0,93346.0,0.55752529]
["bitfinex","BTCUSD",1745435177024,0.21425204,93348.0,93346.0,0.31681649]
["bitfinex","BTCUSD",1745435177245,0.01071134,93359.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745435177443,0.01071168,93356.0,93349.0,0.55752529]
["bitfinex","BTCUSD",1745435177892,0.001,93356.0,93349.0,0.55752529]
["bitfinex","BTCUSD",1745435178133,0.001,93356.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745435178277,0.001,93356.0,93346.0,0.55752529]
["bitfinex","BTCUSD",1745435178499,0.01171168,93356.0,93346.0,0.55852529]
["bitfinex","BTCUSD",1745435178695,0.01071191,93354.0,93346.0,0.55852529]
["bitfinex","BTCUSD",1745435178895,0.01071237,93350.0,93346.0,0.55852529]
["bitfinex","BTCUSD",1745435179097,0.01071202,93353.0,93346.0,0.55852529]
["bitfinex","BTCUSD",1745435179339,0.01071191,93354.0,93346.0,0.55852529]
["bitfinex","BTCUSD",1745435179544,0.01071191,93354.0,93346.0,0.55752529]
["bitfinex","BTCUSD",1745435179744,0.01071179,93355.0,93346.0,0.55752529]
["bitfinex","BTCUSD",1745435179926,0.01571168,93356.0,93346.0,0.36052908]
["bitfinex","BTCUSD",1745435180252,0.01071191,93354.0,93346.0,0.34981625]
["bitfinex","BTCUSD",1745435180461,0.01271191,93354.0,93346.0,0.35081625]
["bitfinex","BTCUSD",1745435180809,0.002,93354.0,93346.0,0.35081625]
["bitfinex","BTCUSD",1745435181083,0.002,93354.0,93346.0,0.35181625]
["bitfinex","BTCUSD",1745435181287,0.01071179,93355.0,93346.0,0.35081625]
["bitfinex","BTCUSD",1745435181488,0.002,93356.0,93346.0,0.36152908]
["bitfinex","BTCUSD",1745435181924,0.001,93353.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1745435182130,0.001,93353.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1745435182239,0.002,93356.0,93354.0,0.21423688]
["bitfinex","BTCUSD",1745435182653,0.003,93356.0,93355.0,0.00275515]
["bitfinex","BTCUSD",1745435183065,0.001,93356.0,93355.0,0.34275515]
["bitfinex","BTCUSD",1745435183276,0.001,93356.0,93355.0,0.34]
["bitfinex","BTCUSD",1745435183480,0.005,93356.0,93355.0,0.34]
["bitfinex","BTCUSD",1745435183905,0.004,93356.0,93355.0,0.44689014]
["bitfinex","BTCUSD",1745435184113,0.005,93356.0,93355.0,0.44789014]
["bitfinex","BTCUSD",1745435184339,0.00013974,93366.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745435184565,0.00013974,93366.0,93365.0,0.34]
["bitfinex","BTCUSD",1745435186099,0.00313974,93366.0,93365.0,0.341]
["bitfinex","BTCUSD",1745435186743,0.00313974,93366.0,93365.0,0.44889014]
["bitfinex","BTCUSD",1745435187598,0.00413974,93366.0,93365.0,0.44889014]
["bitfinex","BTCUSD",1745435187996,0.00313974,93366.0,93365.0,0.44889014]
["bitfinex","BTCUSD",1745435188465,0.00413974,93366.0,93365.0,0.49899014]
["bitfinex","BTCUSD",1745435188775,0.00413974,93366.0,93365.0,0.49799014]
["bitfinex","BTCUSD",1745435188953,0.00113974,93366.0,93365.0,0.49799014]
["bitfinex","BTCUSD",1745435189154,0.00213974,93366.0,93365.0,0.49799014]
["bitfinex","BTCUSD",1745435189387,0.00113974,93366.0,93365.0,0.49499014]
["bitfinex","BTCUSD",1745435189597,0.00213974,93366.0,93365.0,0.49999014]
["bitfinex","BTCUSD",1745435189804,0.00313974,93366.0,93365.0,0.50199014]
["bitfinex","BTCUSD",1745435190381,0.0018518,93392.0,93365.0,0.50199014]
["bitfinex","BTCUSD",1745435190382,0.0018518,93392.0,93389.0,0.21415627]
["bitfinex","BTCUSD",1745435190592,0.0018518,93392.0,93391.0,0.55415339]
["bitfinex","BTCUSD",1745435191148,0.0008518,93392.0,93391.0,0.55515338]
["bitfinex","BTCUSD",1745435191673,0.0018518,93392.0,93391.0,0.55515338]
["bitfinex","BTCUSD",1745435192081,0.0008518,93392.0,93391.0,0.55515338]
["bitfinex","BTCUSD",1745435192543,0.0028518,93392.0,93391.0,0.55515338]
["bitfinex","BTCUSD",1745435192752,0.0048518,93392.0,93391.0,0.55515338]
["bitfinex","BTCUSD",1745435198575,0.0048518,93392.0,93391.0,0.66204352]
["bitfinex","BTCUSD",1745435198814,0.0048518,93392.0,93391.0,0.66304352]
["bitfinex","BTCUSD",1745435199464,0.0028518,93392.0,93391.0,0.66304352]
["bitfinex","BTCUSD",1745435199980,0.0008518,93392.0,93391.0,0.66404352]
["bitfinex","BTCUSD",1745435200185,0.0008518,93392.0,93391.0,0.66304352]
["bitfinex","BTCUSD",1745435200396,0.0008518,93392.0,93391.0,0.66404352]
["bitfinex","BTCUSD",1745435201104,0.0008518,93392.0,93391.0,0.66504352]
["bitfinex","BTCUSD",1745435202150,0.0008518,93392.0,93391.0,0.76172352]
["bitfinex","BTCUSD",1745435202583,0.0008518,93392.0,93391.0,0.65483338]
["bitfinex","BTCUSD",1745435203644,0.0008518,93392.0,93391.0,0.55715338]
["bitfinex","BTCUSD",1745435203864,0.0008518,93392.0,93391.0,0.65483338]
["bitfinex","BTCUSD",1745435204978,0.0008518,93392.0,93391.0,0.00299999]
["bitfinex","BTCUSD",1745435205395,0.0008518,93392.0,93391.0,0.34299999]
["bitfinex","BTCUSD",1745435206736,0.0008518,93392.0,93391.0,0.34099999]
["bitfinex","BTCUSD",1745435207177,0.0018518,93392.0,93391.0,0.34099999]
["bitfinex","BTCUSD",1745435207671,0.0038518,93392.0,93391.0,0.34099999]
["bitfinex","BTCUSD",1745435208359,0.0038518,93392.0,93391.0,0.00099999]
["bitfinex","BTCUSD",1745435214811,0.0048518,93392.0,93391.0,0.00099999]
["bitfinex","BTCUSD",1745435215302,0.0501518,93392.0,93391.0,0.00099999]
["bitfinex","BTCUSD",1745435215755,0.0471518,93392.0,93391.0,0.00099999]
["bitfinex","BTCUSD",1745435215974,0.0521518,93392.0,93391.0,0.00199999]
["bitfinex","BTCUSD",1745435216195,0.0571518,93392.0,93391.0,0.00299999]
["bitfinex","BTCUSD",1745435216896,0.16975712,93392.0,93391.0,0.00299999]
["bitfinex","BTCUSD",1745435217111,0.17350531,93392.0,93391.0,0.00299999]
["bitfinex","BTCUSD",1745435217324,0.22040531,93392.0,93391.0,0.00299999]
["bitfinex","BTCUSD",1745435217543,0.21665712,93392.0,93391.0,0.00299999]
["bitfinex","BTCUSD",1745435217767,0.22040548,93392.0,93391.0,0.00299999]
["bitfinex","BTCUSD",1745435218175,0.2146903,93392.0,93391.0,0.00299999]
["bitfinex","BTCUSD",1745435219948,0.22923115,93392.0,93391.0,0.00299999]
["bitfinex","BTCUSD",1745435220156,0.22548279,93392.0,93391.0,0.00299999]
["bitfinex","BTCUSD",1745435220384,0.21094194,93392.0,93391.0,0.00299999]
["bitfinex","BTCUSD",1745435221098,0.0587518,93392.0,93391.0,0.00299999]
["bitfinex","BTCUSD",1745435222011,0.0118518,93392.0,93391.0,0.34299999]
["bitfinex","BTCUSD",1745435222894,0.0118518,93392.0,93391.0,0.00299999]
["bitfinex","BTCUSD",1745435227576,0.0118518,93392.0,93391.0,0.34299999]
["bitfinex","BTCUSD",1745435232264,0.0118518,93392.0,93391.0,0.34399998]
["bitfinex","BTCUSD",1745435240511,0.0118518,93392.0,93391.0,0.45089012]
["bitfinex","BTCUSD",1745435242232,0.0118518,93392.0,93391.0,0.31283337]
["bitfinex","BTCUSD",1745435242445,0.0118518,93392.0,93391.0,0.55815337]
["bitfinex","BTCUSD",1745435246806,0.0118518,93392.0,93389.0,0.66001056]
["bitfinex","BTCUSD",1745435247011,0.0118518,93392.0,93391.0,0.21415339]
["bitfinex","BTCUSD",1745435247589,0.0068518,93392.0,93391.0,0.32104353]
["bitfinex","BTCUSD",1745435247807,0.0118518,93392.0,93391.0,0.32104353]
["bitfinex","BTCUSD",1745435248432,0.01285179,93392.0,93390.0,0.21415383]
["bitfinex","BTCUSD",1745435248644,0.01285179,93392.0,93391.0,0.30883339]
["bitfinex","BTCUSD",1745435248872,0.00785179,93392.0,93391.0,0.30883339]
["bitfinex","BTCUSD",1745435249086,0.00785179,93392.0,93391.0,0.31083339]
["bitfinex","BTCUSD",1745435249929,0.00285179,93392.0,93391.0,0.31083339]
["bitfinex","BTCUSD",1745435250132,0.00885179,93392.0,93391.0,0.31183339]
["bitfinex","BTCUSD",1745435250338,0.00885179,93392.0,93391.0,0.30983339]
["bitfinex","BTCUSD",1745435250550,0.00985179,93392.0,93391.0,0.30983339]
["bitfinex","BTCUSD",1745435250753,0.00385179,93392.0,93391.0,0.30883339]
["bitfinex","BTCUSD",1745435251186,0.00485179,93392.0,93391.0,0.30883339]
["bitfinex","BTCUSD",1745435253288,0.00485179,93392.0,93391.0,0.64883339]
["bitfinex","BTCUSD",1745435257980,0.00485179,93392.0,93391.0,0.55415339]
["bitfinex","BTCUSD",1745435258212,0.00485179,93392.0,93391.0,0.64883339]
["bitfinex","BTCUSD",1745435259096,0.00385179,93392.0,93391.0,0.64883339]
["bitfinex","BTCUSD",1745435259311,0.00385179,93392.0,93391.0,0.09468]
["bitfinex","BTCUSD",1745435259747,0.00185179,93392.0,93391.0,0.30883339]
["bitfinex","BTCUSD",1745435261408,0.00185179,93392.0,93391.0,0.64883339]
["bitfinex","BTCUSD",1745435262951,0.00185179,93392.0,93391.0,0.75572353]
["bitfinex","BTCUSD",1745435263469,0.00185179,93392.0,93391.0,1.17512353]
["bitfinex","BTCUSD",1745435263664,0.00185179,93392.0,93391.0,1.22412353]
["bitfinex","BTCUSD",1745435265797,0.00185179,93392.0,93391.0,1.22512353]
["bitfinex","BTCUSD",1745435266030,0.00185179,93392.0,93391.0,1.22612353]
["bitfinex","BTCUSD",1745435266244,0.00185179,93392.0,93391.0,1.22512353]
["bitfinex","BTCUSD",1745435266747,0.00185179,93392.0,93391.0,1.22612353]
["bitfinex","BTCUSD",1745435268698,1e-08,93392.0,93391.0,1.22612353]
["bitfinex","BTCUSD",1745435277857,1e-08,93392.0,93391.0,1.22508353]
["bitfinex","BTCUSD",1745435280379,1e-08,93392.0,93391.0,1.23962438]
["bitfinex","BTCUSD",1745435280625,1e-08,93392.0,93391.0,1.24062438]
["bitfinex","BTCUSD",1745435281512,0.0008516,93407.0,93406.0,0.554119]
["bitfinex","BTCUSD",1745435281513,1e-08,93407.0,93406.0,0.554119]
["bitfinex","BTCUSD",1745435281741,1e-08,93407.0,93406.0,0.70790914]
["bitfinex","BTCUSD",1745435282706,0.00600001,93407.0,93406.0,0.70890914]
["bitfinex","BTCUSD",1745435282920,0.00600001,93407.0,93406.0,0.70790914]
["bitfinex","BTCUSD",1745435283357,0.00600001,93407.0,93406.0,0.70890914]
["bitfinex","BTCUSD",1745435283566,0.00600001,93407.0,93406.0,1.07263214]
["bitfinex","BTCUSD",1745435284447,0.00300001,93407.0,93406.0,1.07263214]
["bitfinex","BTCUSD",1745435285446,0.0934,93432.0,93428.0,0.55406858]
["bitfinex","BTCUSD",1745435285447,0.0451,93432.0,93428.0,0.55406858]
["bitfinex","BTCUSD",1745435285680,0.0451,93432.0,93428.0,0.75459872]
["bitfinex","BTCUSD",1745435286958,0.0451,93432.0,93428.0,0.75559872]
["bitfinex","BTCUSD",1745435286959,0.00513979,93429.0,93428.0,0.75559872]
["bitfinex","BTCUSD",1745435287554,0.00913979,93429.0,93428.0,0.75559872]
["bitfinex","BTCUSD",1745435288195,0.00513979,93429.0,93428.0,0.75559872]
["bitfinex","BTCUSD",1745435288453,0.00613979,93429.0,93428.0,0.75459872]
["bitfinex","BTCUSD",1745435288639,0.00313979,93429.0,93428.0,0.75459872]
["bitfinex","BTCUSD",1745435288863,0.00413979,93429.0,93428.0,0.75459872]
["bitfinex","BTCUSD",1745435290857,0.00413979,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745435291076,0.00413979,93429.0,93428.0,0.43364]
["bitfinex","BTCUSD",1745435291330,0.00413979,93429.0,93428.0,0.75459872]
["bitfinex","BTCUSD",1745435294082,0.00413979,93429.0,93428.0,0.66095872]
["bitfinex","BTCUSD",1745435294281,0.00413979,93429.0,93428.0,0.64770858]
["bitfinex","BTCUSD",1745435294503,0.00413979,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745435294736,0.05253979,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745435294939,0.10143979,93429.0,93415.0,0.21409716]
["bitfinex","BTCUSD",1745435295208,0.0456,93427.0,93411.0,0.30774669]
["bitfinex","BTCUSD",1745435295461,0.093,93425.0,93404.0,0.09364]
["bitfinex","BTCUSD",1745435295712,0.0482,93422.0,93405.0,0.34]
["bitfinex","BTCUSD",1745435295941,0.0482,93420.0,93405.0,0.34]
["bitfinex","BTCUSD",1745435296167,0.0482,93420.0,93408.0,0.21411306]
["bitfinex","BTCUSD",1745435296404,0.0482,93420.0,93410.0,0.34]
["bitfinex","BTCUSD",1745435297462,0.0482,93420.0,93418.0,0.002]
["bitfinex","BTCUSD",1745435297917,0.05264655,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1745435298121,0.0489,93419.0,93404.0,0.21412323]
["bitfinex","BTCUSD",1745435298343,0.10689014,93420.0,93401.0,0.21412947]
["bitfinex","BTCUSD",1745435298344,0.0489,93417.0,93401.0,0.21412947]
["bitfinex","BTCUSD",1745435298558,0.0489,93415.0,93399.0,0.21413278]
["bitfinex","BTCUSD",1745435298767,0.0473,93414.0,93400.0,0.34]
["bitfinex","BTCUSD",1745435299036,0.0489,93413.0,93399.0,0.21413278]
["bitfinex","BTCUSD",1745435299250,0.0473,93412.0,93397.0,0.21413881]
["bitfinex","BTCUSD",1745435299467,0.0463,93412.0,93398.0,0.34]
["bitfinex","BTCUSD",1745435299690,0.0489,93411.0,93402.0,0.34]
["bitfinex","BTCUSD",1745435300523,0.0489,93411.0,93404.0,0.34]
["bitfinex","BTCUSD",1745435301571,0.0509,93411.0,93402.0,0.34]
["bitfinex","BTCUSD",1745435301773,0.0509,93411.0,93400.0,0.37090546]
["bitfinex","BTCUSD",1745435301774,0.0509,93411.0,93401.0,0.34]
["bitfinex","BTCUSD",1745435301981,0.0519,93411.0,93402.0,0.21412676]
["bitfinex","BTCUSD",1745435302613,0.0499,93411.0,93402.0,0.21412676]
["bitfinex","BTCUSD",1745435302857,0.0489,93411.0,93402.0,0.21412676]
["bitfinex","BTCUSD",1745435303194,0.0499,93411.0,93402.0,0.21412676]
["bitfinex","BTCUSD",1745435303403,0.0499,93411.0,93404.0,0.21412332]
["bitfinex","BTCUSD",1745435303611,0.0499,93411.0,93407.0,0.21411487]
["bitfinex","BTCUSD",1745435303833,0.0509,93411.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745435304046,0.0509,93411.0,93410.0,0.21410983]
["bitfinex","BTCUSD",1745435304672,0.0499,93411.0,93410.0,0.21410983]
["bitfinex","BTCUSD",1745435304885,0.0509,93411.0,93410.0,0.21410983]
["bitfinex","BTCUSD",1745435305557,0.0539,93411.0,93410.0,0.21410983]
["bitfinex","BTCUSD",1745435305767,0.0519,93411.0,93410.0,0.21410983]
["bitfinex","BTCUSD",1745435306892,0.003,93411.0,93410.0,0.55410983]
["bitfinex","BTCUSD",1745435307115,0.006,93411.0,93410.0,0.55410983]
["bitfinex","BTCUSD",1745435312778,0.003,93411.0,93410.0,0.55410983]
["bitfinex","BTCUSD",1745435312987,0.005,93411.0,93410.0,0.55410983]
["bitfinex","BTCUSD",1745435313754,0.002,93411.0,93410.0,0.55410983]
["bitfinex","BTCUSD",1745435314486,0.005,93411.0,93410.0,0.55410983]
["bitfinex","BTCUSD",1745435314923,0.045,93420.0,93410.0,0.55410983]
["bitfinex","BTCUSD",1745435315113,0.045,93420.0,93419.0,0.55408921]
["bitfinex","BTCUSD",1745435316203,0.046,93420.0,93419.0,0.55408921]
["bitfinex","BTCUSD",1745435317899,0.047,93420.0,93419.0,0.55408921]
["bitfinex","BTCUSD",1745435318858,0.047,93420.0,93419.0,0.34]
["bitfinex","BTCUSD",1745435338691,0.002,93420.0,93419.0,0.338326]
["bitfinex","BTCUSD",1745435340436,0.002,93420.0,93419.0,0.49081614]
["bitfinex","BTCUSD",1745435341291,0.001,93420.0,93419.0,0.49081614]
["bitfinex","BTCUSD",1745435341500,0.00213979,93429.0,93426.0,0.35070365]
["bitfinex","BTCUSD",1745435341723,0.00213979,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745435343259,0.00182837,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745435344428,0.00282837,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745435351140,0.00282837,93429.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745435351382,0.00282837,93429.0,93419.0,0.34]
["bitfinex","BTCUSD",1745435351383,0.0497,93428.0,93419.0,0.34]
["bitfinex","BTCUSD",1745435351965,0.00374628,93427.0,93408.0,0.21411283]
["bitfinex","BTCUSD",1745435352248,0.0487,93426.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1745435352398,0.10689014,93425.0,93413.0,0.003]
["bitfinex","BTCUSD",1745435352789,0.10689014,93425.0,93412.0,0.34]
["bitfinex","BTCUSD",1745435353216,0.10689014,93425.0,93415.0,0.34]
["bitfinex","BTCUSD",1745435353437,0.10689014,93425.0,93419.0,0.002]
["bitfinex","BTCUSD",1745435353951,0.10889014,93425.0,93419.0,0.002]
["bitfinex","BTCUSD",1745435354132,0.10989014,93425.0,93419.0,0.002]
["bitfinex","BTCUSD",1745435354334,0.10989014,93425.0,93414.0,0.55409872]
["bitfinex","BTCUSD",1745435354541,0.11289014,93425.0,93414.0,0.34]
["bitfinex","BTCUSD",1745435354759,0.11289014,93425.0,93415.0,0.21409837]
["bitfinex","BTCUSD",1745435355097,0.11289014,93425.0,93416.0,0.21409608]
["bitfinex","BTCUSD",1745435355298,0.11289014,93425.0,93415.0,0.21409837]
["bitfinex","BTCUSD",1745435355797,0.11089014,93425.0,93418.0,0.34]
["bitfinex","BTCUSD",1745435356028,0.11389014,93425.0,93418.0,0.34]
["bitfinex","BTCUSD",1745435356257,0.003,93425.0,93421.0,0.34]
["bitfinex","BTCUSD",1745435356479,0.0497,93428.0,93424.0,0.34]
["bitfinex","BTCUSD",1745435356728,0.002,93425.0,93424.0,0.34]
["bitfinex","BTCUSD",1745435357073,0.004,93425.0,93424.0,0.34]
["bitfinex","BTCUSD",1745435357319,0.002,93425.0,93419.0,0.34]
["bitfinex","BTCUSD",1745435357815,0.002,93425.0,93419.0,0.55408888]
["bitfinex","BTCUSD",1745435358194,0.006,93425.0,93419.0,0.55408888]
["bitfinex","BTCUSD",1745435358418,0.006,93425.0,93415.0,0.34]
["bitfinex","BTCUSD",1745435358677,0.004,93425.0,93419.0,0.21408794]
["bitfinex","BTCUSD",1745435359086,0.008,93425.0,93416.0,0.21409608]
["bitfinex","BTCUSD",1745435359296,0.004,93425.0,93416.0,0.21409608]
["bitfinex","BTCUSD",1745435359500,0.0497,93428.0,93419.0,0.34]
["bitfinex","BTCUSD",1745435359784,0.003,93425.0,93419.0,0.34]
["bitfinex","BTCUSD",1745435360017,0.006,93425.0,93419.0,0.34]
["bitfinex","BTCUSD",1745435360224,0.008,93425.0,93419.0,0.34]
["bitfinex","BTCUSD",1745435360357,0.005,93425.0,93419.0,0.34]
["bitfinex","BTCUSD",1745435360562,0.005,93425.0,93418.0,0.34]
["bitfinex","BTCUSD",1745435361011,0.0527,93428.0,93418.0,0.34]
["bitfinex","BTCUSD",1745435361421,0.0557,93428.0,93418.0,0.34]
["bitfinex","BTCUSD",1745435361960,0.0527,93428.0,93418.0,0.34]
["bitfinex","BTCUSD",1745435362102,0.0527,93428.0,93418.0,0.5540906]
["bitfinex","BTCUSD",1745435362485,0.003,93425.0,93418.0,0.55409046]
["bitfinex","BTCUSD",1745435362635,0.0497,93428.0,93418.0,0.55409046]
["bitfinex","BTCUSD",1745435363040,0.0527,93428.0,93418.0,0.55409046]
["bitfinex","BTCUSD",1745435363649,0.0527,93428.0,93418.0,0.34]
["bitfinex","BTCUSD",1745435364067,0.002,93425.0,93414.0,0.34]
["bitfinex","BTCUSD",1745435364279,0.002,93425.0,93415.0,0.21409665]
["bitfinex","BTCUSD",1745435364481,0.002,93425.0,93416.0,0.21409393]
["bitfinex","BTCUSD",1745435364692,0.05644637,93428.0,93418.0,0.34]
["bitfinex","BTCUSD",1745435364902,0.05344637,93428.0,93418.0,0.34]
["bitfinex","BTCUSD",1745435365280,0.002,93425.0,93419.0,0.21408921]
["bitfinex","BTCUSD",1745435365511,0.002,93425.0,93420.0,0.34]
["bitfinex","BTCUSD",1745435365716,0.0497,93428.0,93420.0,0.34]
["bitfinex","BTCUSD",1745435366136,0.0547,93428.0,93420.0,0.34]
["bitfinex","BTCUSD",1745435366593,0.003,93425.0,93420.0,0.21408546]
["bitfinex","BTCUSD",1745435366812,0.006,93425.0,93423.0,0.21407787]
["bitfinex","BTCUSD",1745435367031,0.003,93425.0,93423.0,0.21407787]
["bitfinex","BTCUSD",1745435367907,0.007,93425.0,93423.0,0.21407787]
["bitfinex","BTCUSD",1745435368133,0.004,93425.0,93423.0,0.21407787]
["bitfinex","BTCUSD",1745435368352,0.004,93425.0,93417.0,0.21409208]
["bitfinex","BTCUSD",1745435368562,0.004,93425.0,93418.0,0.21409139]
["bitfinex","BTCUSD",1745435368798,0.004,93425.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1745435369008,0.004,93425.0,93420.0,0.21408563]
["bitfinex","BTCUSD",1745435369213,0.004,93425.0,93422.0,0.21408079]
["bitfinex","BTCUSD",1745435369426,0.006,93425.0,93422.0,0.21408079]
["bitfinex","BTCUSD",1745435369659,0.002,93425.0,93422.0,0.21408079]
["bitfinex","BTCUSD",1745435369885,0.005,93425.0,93422.0,0.21408079]
["bitfinex","BTCUSD",1745435370125,0.007,93425.0,93422.0,0.21408079]
["bitfinex","BTCUSD",1745435370334,0.005,93425.0,93422.0,0.21408079]
["bitfinex","BTCUSD",1745435370560,0.008,93425.0,93419.0,0.21408921]
["bitfinex","BTCUSD",1745435371009,0.0469,93422.0,93392.0,0.046]
["bitfinex","BTCUSD",1745435371247,0.0469,93422.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1745435371248,0.10740468,93417.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1745435371488,0.11063718,93416.0,93396.0,0.21413996]
["bitfinex","BTCUSD",1745435372140,0.12134198,93416.0,93396.0,0.21413996]
["bitfinex","BTCUSD",1745435372353,0.12134198,93416.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745435372354,0.11063718,93416.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745435372585,0.004,93416.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745435372804,0.004,93416.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745435373219,0.0498,93417.0,93414.0,0.22480361]
["bitfinex","BTCUSD",1745435373639,0.008,93416.0,93414.0,0.22480361]
["bitfinex","BTCUSD",1745435373848,0.008,93416.0,93411.0,0.21410754]
["bitfinex","BTCUSD",1745435373849,0.01070675,93399.0,93374.0,0.0004249]
["bitfinex","BTCUSD",1745435374079,0.01070721,93395.0,93374.0,0.0004249]
["bitfinex","BTCUSD",1745435374286,0.20603801,93398.0,93374.0,0.0004249]
["bitfinex","BTCUSD",1745435374287,0.01070835,93385.0,93374.0,0.0004249]
["bitfinex","BTCUSD",1745435374504,0.0973,93383.0,93374.0,0.0004249]
["bitfinex","BTCUSD",1745435374720,0.20319014,93383.0,93374.0,0.0004249]
["bitfinex","BTCUSD",1745435375172,0.20319014,93383.0,93381.0,0.00088983]
["bitfinex","BTCUSD",1745435376016,0.20219014,93383.0,93381.0,0.00088983]
["bitfinex","BTCUSD",1745435376670,0.20219014,93383.0,93381.0,0.00188983]
["bitfinex","BTCUSD",1745435376840,0.20919014,93383.0,93381.0,0.00188983]
["bitfinex","BTCUSD",1745435378570,0.32481251,93382.0,93381.0,0.00188983]
["bitfinex","BTCUSD",1745435378786,0.10689014,93382.0,93381.0,0.00188983]
["bitfinex","BTCUSD",1745435378991,0.11063866,93382.0,93381.0,0.00188983]
["bitfinex","BTCUSD",1745435379667,0.10689014,93382.0,93381.0,0.00088983]
["bitfinex","BTCUSD",1745435379881,0.11189014,93382.0,93381.0,0.00288983]
["bitfinex","BTCUSD",1745435381178,0.18770644,93382.0,93381.0,0.00288983]
["bitfinex","BTCUSD",1745435381628,0.19145493,93382.0,93381.0,0.00288983]
["bitfinex","BTCUSD",1745435382679,0.11563863,93382.0,93381.0,0.00288983]
["bitfinex","BTCUSD",1745435383303,0.11189014,93382.0,93381.0,0.00288983]
["bitfinex","BTCUSD",1745435383507,0.11189014,93382.0,93362.0,0.14711576]
["bitfinex","BTCUSD",1745435383687,0.1161047,93382.0,93362.0,0.14711576]
["bitfinex","BTCUSD",1745435384113,0.1161047,93382.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1745435384345,0.17757674,93382.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1745435384538,0.1141047,93382.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745435385116,0.1111047,93382.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745435385317,0.1111047,93382.0,93364.0,0.21421324]
["bitfinex","BTCUSD",1745435385913,0.10735613,93382.0,93365.0,0.214211]
["bitfinex","BTCUSD",1745435387009,0.10735613,93382.0,93365.0,0.215211]
["bitfinex","BTCUSD",1745435387145,0.12214667,93382.0,93366.0,0.34]
["bitfinex","BTCUSD",1745435387556,0.10735613,93382.0,93366.0,0.34]
["bitfinex","BTCUSD",1745435388199,0.10735613,93382.0,93365.0,0.55421101]
["bitfinex","BTCUSD",1745435388397,0.10735613,93382.0,93365.0,0.56492166]
["bitfinex","BTCUSD",1745435388771,0.10835613,93382.0,93365.0,0.56492166]
["bitfinex","BTCUSD",1745435388947,0.11906483,93382.0,93365.0,0.34]
["bitfinex","BTCUSD",1745435389205,0.10835613,93382.0,93365.0,0.34]
["bitfinex","BTCUSD",1745435389413,0.10735613,93382.0,93365.0,0.001]
["bitfinex","BTCUSD",1745435389618,0.15117935,93382.0,93365.0,0.21521236]
["bitfinex","BTCUSD",1745435389807,0.15117935,93382.0,93365.0,0.001]
["bitfinex","BTCUSD",1745435390021,0.10735613,93382.0,93365.0,0.21521224]
["bitfinex","BTCUSD",1745435390499,0.10735613,93382.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745435390715,0.10735613,93382.0,93367.0,0.34]
["bitfinex","BTCUSD",1745435392092,0.10735613,93382.0,93366.0,0.21420926]
["bitfinex","BTCUSD",1745435392488,0.10735613,93382.0,93365.0,0.21421224]
["bitfinex","BTCUSD",1745435392489,0.2248898,93380.0,93358.0,0.21422883]
["bitfinex","BTCUSD",1745435392686,0.1213478,93379.0,93358.0,0.21422883]
["bitfinex","BTCUSD",1745435392922,0.11063876,93379.0,93358.0,0.21422883]
["bitfinex","BTCUSD",1745435393121,0.1213478,93379.0,93358.0,0.22494028]
["bitfinex","BTCUSD",1745435393340,0.1213478,93379.0,93358.0,0.21422883]
["bitfinex","BTCUSD",1745435393537,0.17946856,93379.0,93366.0,0.001]
["bitfinex","BTCUSD",1745435393703,0.10689014,93379.0,93366.0,0.001]
["bitfinex","BTCUSD",1745435394668,0.10689014,93379.0,93366.0,0.002]
["bitfinex","BTCUSD",1745435394899,0.10689014,93379.0,93366.0,0.001]
["bitfinex","BTCUSD",1745435395119,0.10789014,93379.0,93364.0,0.21421309]
["bitfinex","BTCUSD",1745435395553,0.10689014,93379.0,93366.0,0.001]
["bitfinex","BTCUSD",1745435395782,0.10689014,93379.0,93366.0,0.002]
["bitfinex","BTCUSD",1745435395990,0.10689014,93379.0,93365.0,0.21421274]
["bitfinex","BTCUSD",1745435396662,0.10689014,93379.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1745435397113,0.00046599,93382.0,93379.0,0.21417907]
["bitfinex","BTCUSD",1745435397119,0.00046599,93382.0,93375.0,0.21419009]
["bitfinex","BTCUSD",1745435398483,0.00246599,93382.0,93375.0,0.21419009]
["bitfinex","BTCUSD",1745435398925,0.00246599,93382.0,93375.0,0.21519009]
["bitfinex","BTCUSD",1745435399139,0.00446599,93382.0,93375.0,0.21519009]
["bitfinex","BTCUSD",1745435399353,0.00446599,93382.0,93376.0,0.21418589]
["bitfinex","BTCUSD",1745435400450,0.00446599,93382.0,93377.0,0.21418365]
["bitfinex","BTCUSD",1745435400662,0.00446599,93382.0,93380.0,0.21417841]
["bitfinex","BTCUSD",1745435400885,0.00246599,93382.0,93380.0,0.21417841]
["bitfinex","BTCUSD",1745435401091,0.00046599,93382.0,93380.0,0.21417841]
["bitfinex","BTCUSD",1745435401326,0.00246599,93382.0,93380.0,0.21417841]
["bitfinex","BTCUSD",1745435401541,0.00446599,93382.0,93380.0,0.21417841]
["bitfinex","BTCUSD",1745435401755,0.00246599,93382.0,93380.0,0.21417841]
["bitfinex","BTCUSD",1745435401967,0.00846599,93382.0,93380.0,0.21617841]
["bitfinex","BTCUSD",1745435402416,0.00846599,93382.0,93380.0,0.002]
["bitfinex","BTCUSD",1745435402636,0.00846599,93382.0,93380.0,0.21617701]
["bitfinex","BTCUSD",1745435402843,0.00846599,93382.0,93380.0,0.002]
["bitfinex","BTCUSD",1745435403258,0.00846599,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745435403554,0.00846599,93382.0,93380.0,0.002]
["bitfinex","BTCUSD",1745435403991,0.43295551,93381.0,93380.0,0.002]
["bitfinex","BTCUSD",1745435404201,0.59155931,93381.0,93380.0,0.001]
["bitfinex","BTCUSD",1745435404407,0.30693598,93355.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745435404618,0.0937,93355.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745435405453,0.0927,93355.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745435405660,0.0463,93355.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745435405864,0.0469,93365.0,93358.0,0.21422892]
["bitfinex","BTCUSD",1745435406099,0.10689014,93364.0,93358.0,0.21422892]
["bitfinex","BTCUSD",1745435406311,0.10689014,93364.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1745435407117,0.10689014,93364.0,93358.0,0.001]
["bitfinex","BTCUSD",1745435407747,0.10889014,93364.0,93358.0,0.001]
["bitfinex","BTCUSD",1745435408481,0.0485,93363.0,93357.0,0.21422934]
["bitfinex","BTCUSD",1745435408696,0.10689014,93362.0,93357.0,0.21422934]
["bitfinex","BTCUSD",1745435409055,0.10689014,93362.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1745435409271,0.0485,93363.0,93359.0,0.21422455]
["bitfinex","BTCUSD",1745435409475,0.0485,93363.0,93360.0,0.21422225]
["bitfinex","BTCUSD",1745435409675,0.0525,93363.0,93362.0,0.21421991]
["bitfinex","BTCUSD",1745435409943,0.004,93363.0,93362.0,0.21421991]
["bitfinex","BTCUSD",1745435410157,0.004,93363.0,93362.0,0.55421991]
["bitfinex","BTCUSD",1745435411115,0.009,93363.0,93362.0,0.55521991]
["bitfinex","BTCUSD",1745435411511,0.004,93363.0,93362.0,0.55421991]
["bitfinex","BTCUSD",1745435411731,0.04916599,93382.0,93370.0,0.21419974]
["bitfinex","BTCUSD",1745435411937,0.15605613,93382.0,93377.0,0.21418509]
["bitfinex","BTCUSD",1745435412151,0.15605613,93382.0,93374.0,0.21419038]
["bitfinex","BTCUSD",1745435412363,0.15605613,93382.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745435412579,0.02026561,93381.0,93370.0,0.34]
["bitfinex","BTCUSD",1745435412782,0.15605613,93382.0,93370.0,0.34]
["bitfinex","BTCUSD",1745435412994,0.16005613,93382.0,93370.0,0.341]
["bitfinex","BTCUSD",1745435413158,0.16005613,93382.0,93370.0,0.34]
["bitfinex","BTCUSD",1745435413555,0.16905613,93382.0,93370.0,0.341]
["bitfinex","BTCUSD",1745435413776,0.16905613,93382.0,93372.0,0.2141966]
["bitfinex","BTCUSD",1745435413983,0.16905613,93382.0,93374.0,0.21419144]
["bitfinex","BTCUSD",1745435414204,0.16905613,93382.0,93373.0,0.21419272]
["bitfinex","BTCUSD",1745435414581,0.16905613,93382.0,93372.0,0.2141966]
["bitfinex","BTCUSD",1745435414790,0.16505613,93382.0,93372.0,0.2141966]
["bitfinex","BTCUSD",1745435414993,0.16005613,93382.0,93372.0,0.2151966]
["bitfinex","BTCUSD",1745435415365,0.00946599,93382.0,93379.0,0.21417896]
["bitfinex","BTCUSD",1745435415818,0.00546599,93382.0,93379.0,0.21417896]
["bitfinex","BTCUSD",1745435416021,0.01046599,93382.0,93379.0,0.21417896]
["bitfinex","BTCUSD",1745435416237,0.01046599,93382.0,93380.0,0.21417665]
["bitfinex","BTCUSD",1745435416632,0.01446599,93382.0,93380.0,0.21417665]
["bitfinex","BTCUSD",1745435416868,0.00546599,93382.0,93380.0,0.21417665]
["bitfinex","BTCUSD",1745435417281,0.00646599,93382.0,93379.0,0.21417896]
["bitfinex","BTCUSD",1745435417727,0.00546599,93382.0,93379.0,0.21417896]
["bitfinex","BTCUSD",1745435417963,0.00746599,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745435418187,0.01046599,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745435418403,0.00846599,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745435418612,0.01046599,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745435418822,0.00346599,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745435419816,0.00746599,93382.0,93381.0,0.21517633]
["bitfinex","BTCUSD",1745435419984,0.00546599,93382.0,93381.0,0.21517633]
["bitfinex","BTCUSD",1745435420183,0.00846599,93382.0,93381.0,0.21617633]
["bitfinex","BTCUSD",1745435420564,0.00846599,93382.0,93381.0,0.002]
["bitfinex","BTCUSD",1745435422851,0.00846599,93382.0,93381.0,0.21617633]
["bitfinex","BTCUSD",1745435424622,0.00846599,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745435425536,0.00846599,93382.0,93381.0,0.71126647]
["bitfinex","BTCUSD",1745435426441,0.00546599,93382.0,93381.0,1.72651747]
["bitfinex","BTCUSD",1745435426668,0.00546599,93382.0,93381.0,0.75966647]
["bitfinex","BTCUSD",1745435426881,0.0452,93423.0,93415.0,0.21409837]
["bitfinex","BTCUSD",1745435427098,0.00099037,93420.0,93415.0,0.22480328]
["bitfinex","BTCUSD",1745435427306,0.00099037,93420.0,93418.0,0.21408958]
["bitfinex","BTCUSD",1745435428152,0.00099037,93420.0,93413.0,0.21410154]
["bitfinex","BTCUSD",1745435428700,0.00099037,93420.0,93415.0,0.21409777]
["bitfinex","BTCUSD",1745435428955,0.00099037,93420.0,93410.0,0.59576302]
["bitfinex","BTCUSD",1745435428956,0.00099037,93420.0,93418.0,0.001]
["bitfinex","BTCUSD",1745435429181,0.15599014,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745435429439,0.01070526,93412.0,93391.0,0.34]
["bitfinex","BTCUSD",1745435429635,0.10963749,93411.0,93391.0,0.55415319]
["bitfinex","BTCUSD",1745435430080,0.10963749,93411.0,93394.0,0.34]
["bitfinex","BTCUSD",1745435430309,0.10689014,93411.0,93397.0,0.21413874]
["bitfinex","BTCUSD",1745435430517,0.10589014,93411.0,93397.0,0.21413874]
["bitfinex","BTCUSD",1745435430879,0.10589014,93411.0,93398.0,0.21413512]
["bitfinex","BTCUSD",1745435431092,0.10589014,93411.0,93399.0,0.21413318]
["bitfinex","BTCUSD",1745435431297,0.10489014,93411.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1745435431503,0.11104085,93419.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745435431504,0.0474,93419.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745435431705,0.0474,93419.0,93409.0,0.58506148]
["bitfinex","BTCUSD",1745435431937,0.005671,93418.0,93409.0,0.58506148]
["bitfinex","BTCUSD",1745435432071,0.0474,93419.0,93409.0,0.58506148]
["bitfinex","BTCUSD",1745435432472,0.00099037,93420.0,93409.0,0.37094935]
["bitfinex","BTCUSD",1745435432692,0.00099037,93420.0,93419.0,0.21408921]
["bitfinex","BTCUSD",1745435433700,0.00199037,93420.0,93419.0,0.21408921]
["bitfinex","BTCUSD",1745435434152,0.00099037,93420.0,93419.0,0.21408921]
["bitfinex","BTCUSD",1745435434567,0.00499037,93420.0,93419.0,0.21508921]
["bitfinex","BTCUSD",1745435434746,0.00599037,93420.0,93419.0,0.21508921]
["bitfinex","BTCUSD",1745435436138,0.00599037,93420.0,93419.0,0.341]
["bitfinex","BTCUSD",1745435436345,0.00599037,93420.0,93419.0,0.55508921]
["bitfinex","BTCUSD",1745435436546,0.00599037,93420.0,93419.0,0.341]
["bitfinex","BTCUSD",1745435441894,0.00599037,93420.0,93419.0,0.3872]
["bitfinex","BTCUSD",1745435442321,0.00599037,93420.0,93419.0,0.3882]
["bitfinex","BTCUSD",1745435447093,0.00599037,93420.0,93419.0,0.342]
["bitfinex","BTCUSD",1745435449947,0.00599037,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1745435454293,0.00599037,93420.0,93419.0,0.341]
["bitfinex","BTCUSD",1745435469666,0.05199037,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1745435469891,0.21722215,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1745435470083,0.23701338,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1745435470323,0.23327078,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1745435470527,0.0965,93397.0,93381.0,0.000425]
["bitfinex","BTCUSD",1745435470736,0.01070721,93395.0,93381.0,0.000425]
["bitfinex","BTCUSD",1745435470932,0.10689014,93394.0,93381.0,0.000425]
["bitfinex","BTCUSD",1745435471137,0.11208148,93394.0,93381.0,0.21460025]
["bitfinex","BTCUSD",1745435471652,0.11208148,93394.0,93382.0,0.34]
["bitfinex","BTCUSD",1745435471870,0.11208148,93394.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1745435472284,0.10689014,93394.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1745435472469,0.10689014,93394.0,93386.0,0.21416472]
["bitfinex","BTCUSD",1745435472688,0.10689014,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1745435472689,0.001,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1745435472903,0.003,93395.0,93392.0,0.21415096]
["bitfinex","BTCUSD",1745435473123,0.0050532,93393.0,93392.0,0.55415096]
["bitfinex","BTCUSD",1745435473333,0.001,93394.0,93393.0,0.21414881]
["bitfinex","BTCUSD",1745435473483,0.001,93394.0,93392.0,0.34]
["bitfinex","BTCUSD",1745435473874,0.002,93394.0,93392.0,0.34]
["bitfinex","BTCUSD",1745435474079,0.002,93394.0,93393.0,0.21414881]
["bitfinex","BTCUSD",1745435474517,0.001,93394.0,93393.0,0.21414881]
["bitfinex","BTCUSD",1745435474715,0.004,93394.0,93392.0,0.34]
["bitfinex","BTCUSD",1745435474946,0.006,93394.0,93392.0,0.34]
["bitfinex","BTCUSD",1745435475153,0.002,93394.0,93392.0,0.34]
["bitfinex","BTCUSD",1745435475592,0.009,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1745435475810,0.007,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1745435476018,0.01190339,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1745435476239,0.01490339,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1745435476447,0.01090339,93394.0,93392.0,0.001]
["bitfinex","BTCUSD",1745435477101,0.006,93394.0,93392.0,0.001]
["bitfinex","BTCUSD",1745435477559,0.003,93394.0,93392.0,0.001]
["bitfinex","BTCUSD",1745435477793,0.00490339,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1745435478008,0.01070778,93390.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435478241,0.0462,93382.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435478718,0.0499426,93382.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435478957,0.05484742,93382.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435479566,0.06938827,93382.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435479783,0.44933786,93382.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435479991,0.38670984,93382.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435481972,0.43520984,93382.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435482409,0.32583323,93374.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435482635,0.43272337,93374.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435482872,0.43723344,93374.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435483097,0.22304106,93374.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435483951,0.2215377,93374.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435484432,0.15839685,93374.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435485101,0.16339685,93374.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435486735,0.16239685,93374.0,93373.0,0.0004251]
["bitfinex","BTCUSD",1745435487410,0.16739685,93374.0,93373.0,0.0014251]
["bitfinex","BTCUSD",1745435490635,0.01300671,93374.0,93373.0,0.0014251]
["bitfinex","BTCUSD",1745435491060,0.01,93374.0,93373.0,0.0014251]
["bitfinex","BTCUSD",1745435495020,0.01,93374.0,93373.0,0.3909251]
["bitfinex","BTCUSD",1745435496288,0.005,93374.0,93373.0,0.3909251]
["bitfinex","BTCUSD",1745435496496,0.006,93374.0,93373.0,0.3919251]
["bitfinex","BTCUSD",1745435496695,0.001,93374.0,93373.0,0.3909251]
["bitfinex","BTCUSD",1745435497072,0.003,93374.0,93373.0,0.3909251]
["bitfinex","BTCUSD",1745435497677,0.003,93374.0,93373.0,0.3919251]
["bitfinex","BTCUSD",1745435497892,0.003,93374.0,93373.0,0.49881524]
["bitfinex","BTCUSD",1745435499794,0.003,93374.0,93373.0,0.60169524]
["bitfinex","BTCUSD",1745435503171,0.0483,93411.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745435503416,0.15532988,93411.0,93401.0,0.21412902]
["bitfinex","BTCUSD",1745435503621,0.00269515,93410.0,93401.0,0.21412902]
["bitfinex","BTCUSD",1745435504668,0.00269515,93410.0,93401.0,0.21512902]
["bitfinex","BTCUSD",1745435505099,0.00269515,93410.0,93401.0,0.002]
["bitfinex","BTCUSD",1745435505309,0.00669515,93410.0,93401.0,0.002]
["bitfinex","BTCUSD",1745435506050,0.0037426,93409.0,93401.0,0.002]
["bitfinex","BTCUSD",1745435506256,0.11063274,93409.0,93401.0,0.002]
["bitfinex","BTCUSD",1745435506461,0.10689014,93408.0,93401.0,0.002]
["bitfinex","BTCUSD",1745435506685,0.01070617,93404.0,93401.0,0.002]
["bitfinex","BTCUSD",1745435506895,0.11063274,93403.0,93390.0,0.34]
["bitfinex","BTCUSD",1745435507099,0.01070789,93389.0,93373.0,0.0014251]
["bitfinex","BTCUSD",1745435507301,0.0037426,93388.0,93373.0,0.0014251]
["bitfinex","BTCUSD",1745435507508,0.00663476,93388.0,93373.0,0.0014251]
["bitfinex","BTCUSD",1745435507721,0.00640579,93388.0,93375.0,0.34]
["bitfinex","BTCUSD",1745435507928,0.10689014,93389.0,93378.0,0.21418112]
["bitfinex","BTCUSD",1745435508140,0.10689014,93389.0,93381.0,0.21417559]
["bitfinex","BTCUSD",1745435508523,0.10589014,93389.0,93381.0,0.21417559]
["bitfinex","BTCUSD",1745435508745,0.00289216,93388.0,93381.0,0.21417559]
["bitfinex","BTCUSD",1745435508924,0.00289216,93388.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1745435509205,0.10589014,93389.0,93380.0,0.21417862]
["bitfinex","BTCUSD",1745435509406,0.10589014,93389.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745435509612,0.10889014,93389.0,93385.0,0.2141667]
["bitfinex","BTCUSD",1745435510012,0.003,93388.0,93385.0,0.2141667]
["bitfinex","BTCUSD",1745435510141,0.0017,93388.0,93385.0,0.2141667]
["bitfinex","BTCUSD",1745435510748,0.10889014,93389.0,93385.0,0.2141667]
["bitfinex","BTCUSD",1745435511155,0.009,93388.0,93385.0,0.2141667]
["bitfinex","BTCUSD",1745435511599,0.009,93388.0,93387.0,0.21416257]
["bitfinex","BTCUSD",1745435511821,0.005,93388.0,93387.0,0.21416257]
["bitfinex","BTCUSD",1745435512265,0.00451363,93408.0,93390.0,0.21415448]
["bitfinex","BTCUSD",1745435512480,0.20309014,93399.0,93390.0,0.21415448]
["bitfinex","BTCUSD",1745435512692,0.0478,93399.0,93397.0,0.2141377]
["bitfinex","BTCUSD",1745435512898,0.0473,93408.0,93397.0,0.21413964]
["bitfinex","BTCUSD",1745435513126,0.0473,93408.0,93403.0,0.21412551]
["bitfinex","BTCUSD",1745435513330,0.0473,93408.0,93404.0,0.21412162]
["bitfinex","BTCUSD",1745435513912,0.0473,93408.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745435513913,0.005,93399.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745435514130,0.005,93399.0,93390.0,0.37094935]
["bitfinex","BTCUSD",1745435514348,0.01070652,93401.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745435514580,0.0107064,93402.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745435514798,0.0107064,93402.0,93380.0,0.48349828]
["bitfinex","BTCUSD",1745435514799,0.01070675,93399.0,93381.0,0.34]
["bitfinex","BTCUSD",1745435515020,0.00351363,93398.0,93381.0,0.34]
["bitfinex","BTCUSD",1745435515277,0.00351363,93398.0,93393.0,0.001]
["bitfinex","BTCUSD",1745435515482,0.01070709,93396.0,93393.0,0.001]
["bitfinex","BTCUSD",1745435515631,0.10689014,93395.0,93393.0,0.001]
["bitfinex","BTCUSD",1745435516211,0.10689014,93395.0,93381.0,0.34]
["bitfinex","BTCUSD",1745435517049,0.10689014,93395.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745435517253,0.11889014,93395.0,93393.0,0.001]
["bitfinex","BTCUSD",1745435517660,0.12089014,93395.0,93393.0,0.001]
["bitfinex","BTCUSD",1745435518061,0.11589014,93395.0,93381.0,0.001]
["bitfinex","BTCUSD",1745435518511,0.10889014,93395.0,93381.0,0.001]
["bitfinex","BTCUSD",1745435518712,0.11289014,93395.0,93381.0,0.001]
["bitfinex","BTCUSD",1745435519681,0.0471,93394.0,93379.0,0.34]
["bitfinex","BTCUSD",1745435519842,0.10689014,93393.0,93379.0,0.34]
["bitfinex","BTCUSD",1745435520262,0.10689014,93393.0,93380.0,0.22488755]
["bitfinex","BTCUSD",1745435520263,0.045,93392.0,93380.0,0.22488755]
["bitfinex","BTCUSD",1745435520467,0.045,93392.0,93381.0,0.34]
["bitfinex","BTCUSD",1745435520663,0.045,93392.0,93381.0,0.35070881]
["bitfinex","BTCUSD",1745435520876,0.045,93392.0,93381.0,0.34]
["bitfinex","BTCUSD",1745435521284,0.045,93392.0,93381.0,0.35070881]
["bitfinex","BTCUSD",1745435521749,0.045,93392.0,93382.0,0.34]
["bitfinex","BTCUSD",1745435521980,0.00261237,93391.0,93382.0,0.3507087]
["bitfinex","BTCUSD",1745435522748,0.00261237,93391.0,93382.0,0.34]
["bitfinex","BTCUSD",1745435522958,0.045,93392.0,93382.0,0.3507087]
["bitfinex","BTCUSD",1745435523198,0.00261237,93390.0,93382.0,0.3507087]
["bitfinex","BTCUSD",1745435523404,0.004,93391.0,93382.0,0.3507087]
["bitfinex","BTCUSD",1745435523699,0.00261237,93389.0,93382.0,0.34]
["bitfinex","BTCUSD",1745435523839,0.004,93391.0,93376.0,0.22489707]
["bitfinex","BTCUSD",1745435524035,0.004,93391.0,93382.0,0.001]
["bitfinex","BTCUSD",1745435524036,0.007,93391.0,93382.0,0.001]
["bitfinex","BTCUSD",1745435524460,0.00260599,93390.0,93382.0,0.001]
["bitfinex","BTCUSD",1745435524667,0.003,93391.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745435524922,0.003,93391.0,93385.0,0.34]
["bitfinex","BTCUSD",1745435525127,0.003,93391.0,93387.0,0.34]
["bitfinex","BTCUSD",1745435525352,0.003,93391.0,93390.0,0.21415569]
["bitfinex","BTCUSD",1745435525560,0.001,93408.0,93390.0,0.21415569]
["bitfinex","BTCUSD",1745435525561,0.0467,93404.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745435525776,0.0467,93404.0,93387.0,0.34]
["bitfinex","BTCUSD",1745435525777,0.10689014,93403.0,93387.0,0.34]
["bitfinex","BTCUSD",1745435525984,0.001,93391.0,93381.0,0.34]
["bitfinex","BTCUSD",1745435526394,0.006,93391.0,93381.0,0.56488304]
["bitfinex","BTCUSD",1745435526611,0.011,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1745435526817,0.005,93391.0,93383.0,0.34]
["bitfinex","BTCUSD",1745435527026,0.00760599,93391.0,93387.0,0.001]
["bitfinex","BTCUSD",1745435527230,0.005,93391.0,93387.0,0.001]
["bitfinex","BTCUSD",1745435527431,0.005,93391.0,93385.0,0.34]
["bitfinex","BTCUSD",1745435527652,0.0483,93397.0,93385.0,0.34]
["bitfinex","BTCUSD",1745435527852,0.10689014,93396.0,93385.0,0.34]
["bitfinex","BTCUSD",1745435527986,0.004,93391.0,93385.0,0.34]
["bitfinex","BTCUSD",1745435528392,0.10689014,93396.0,93385.0,0.34]
["bitfinex","BTCUSD",1745435528708,0.005,93391.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1745435528898,0.008,93391.0,93389.0,0.21415641]
["bitfinex","BTCUSD",1745435529307,0.006,93391.0,93389.0,0.21415641]
["bitfinex","BTCUSD",1745435529804,0.003,93391.0,93389.0,0.21415641]
["bitfinex","BTCUSD",1745435530012,0.007,93391.0,93389.0,0.21415641]
["bitfinex","BTCUSD",1745435530225,0.004,93391.0,93389.0,0.21415641]
["bitfinex","BTCUSD",1745435530708,0.008,93391.0,93390.0,0.21415569]
["bitfinex","BTCUSD",1745435531323,0.014,93391.0,93390.0,0.21415569]
["bitfinex","BTCUSD",1745435531788,0.008,93391.0,93390.0,0.21415569]
["bitfinex","BTCUSD",1745435532034,0.0474,93409.0,93401.0,0.21413002]
["bitfinex","BTCUSD",1745435532274,0.0474,93409.0,93403.0,0.21412588]
["bitfinex","BTCUSD",1745435532500,0.00013974,93411.0,93406.0,0.21411743]
["bitfinex","BTCUSD",1745435532707,0.00013974,93411.0,93404.0,0.21412359]
["bitfinex","BTCUSD",1745435532920,0.00013974,93411.0,93406.0,0.2141187]
["bitfinex","BTCUSD",1745435533135,0.00013974,93411.0,93404.0,0.21412359]
["bitfinex","BTCUSD",1745435533346,0.00013974,93411.0,93399.0,0.21413309]
["bitfinex","BTCUSD",1745435533554,0.00013974,93411.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745435533757,0.007,93404.0,93402.0,0.21412723]
["bitfinex","BTCUSD",1745435534760,0.016,93404.0,93402.0,0.21412723]
["bitfinex","BTCUSD",1745435535209,0.00013974,93411.0,93404.0,0.21412359]
["bitfinex","BTCUSD",1745435535418,0.007,93408.0,93406.0,0.21511866]
["bitfinex","BTCUSD",1745435535833,0.001,93408.0,93406.0,0.21411866]
["bitfinex","BTCUSD",1745435536013,0.005,93404.0,93403.0,0.34]
["bitfinex","BTCUSD",1745435536233,0.001,93408.0,93405.0,0.35070606]
["bitfinex","BTCUSD",1745435536443,0.001,93408.0,93407.0,0.34]
["bitfinex","BTCUSD",1745435536648,0.007,93408.0,93407.0,0.34]
["bitfinex","BTCUSD",1745435537416,0.014,93408.0,93407.0,0.34]
["bitfinex","BTCUSD",1745435537847,0.007,93408.0,93407.0,0.34]
["bitfinex","BTCUSD",1745435538218,0.013,93408.0,93407.0,0.34]
["bitfinex","BTCUSD",1745435538423,0.007,93408.0,93407.0,0.34]
["bitfinex","BTCUSD",1745435538644,0.012,93408.0,93407.0,0.341]
["bitfinex","BTCUSD",1745435541156,0.012,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435541367,0.01444399,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435541790,0.06334399,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435542595,0.0609,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435546317,0.0609,93408.0,93407.0,0.341]
["bitfinex","BTCUSD",1745435547339,0.0609,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435548370,0.012,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435549768,0.16879014,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435549980,0.21499014,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435550224,0.21810043,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435550839,0.21710043,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435551290,0.16720043,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435551515,0.06031029,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435561196,0.0572,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435562421,0.06028065,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435563078,0.0572,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435563284,0.011,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435570996,0.12098266,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435571138,0.37619743,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435571347,0.12098266,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435571523,0.12449629,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435571741,0.12098266,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745435571948,0.11598266,93408.0,93402.0,0.21412806]
["bitfinex","BTCUSD",1745435572184,0.10689014,93407.0,93398.0,0.55413734]
["bitfinex","BTCUSD",1745435572548,0.10689014,93407.0,93402.0,0.21412793]
["bitfinex","BTCUSD",1745435572762,0.10689014,93407.0,93400.0,0.21413276]
["bitfinex","BTCUSD",1745435573708,0.11189014,93407.0,93400.0,0.21413276]
["bitfinex","BTCUSD",1745435574581,0.11289014,93407.0,93401.0,0.21412846]
["bitfinex","BTCUSD",1745435575235,0.11289014,93407.0,93400.0,0.21413276]
["bitfinex","BTCUSD",1745435575441,0.10689014,93407.0,93400.0,0.21413228]
["bitfinex","BTCUSD",1745435575666,0.10789014,93407.0,93400.0,0.21413228]
["bitfinex","BTCUSD",1745435575871,0.11289014,93407.0,93400.0,0.21413228]
["bitfinex","BTCUSD",1745435576304,0.10789014,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1745435576756,0.11189014,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1745435577199,0.10889014,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1745435577654,0.11289014,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1745435577871,0.006,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1745435579094,0.012,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1745435581024,0.012,93407.0,93406.0,0.554119]
["bitfinex","BTCUSD",1745435588839,0.11889014,93407.0,93406.0,0.554119]
["bitfinex","BTCUSD",1745435590709,0.13087817,93407.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745435590916,0.11040377,93406.0,93396.0,0.21414017]
["bitfinex","BTCUSD",1745435591219,0.10689014,93406.0,93396.0,0.21414017]
["bitfinex","BTCUSD",1745435591898,0.10689014,93406.0,93403.0,0.21412586]
["bitfinex","BTCUSD",1745435592565,0.10689014,93406.0,93404.0,0.21412204]
["bitfinex","BTCUSD",1745435593290,0.10689014,93406.0,93403.0,0.21412586]
["bitfinex","BTCUSD",1745435593514,0.10689014,93406.0,93404.0,0.21412134]
["bitfinex","BTCUSD",1745435595283,0.10689014,93406.0,93403.0,0.19826057]
["bitfinex","BTCUSD",1745435596885,0.10689014,93406.0,93405.0,0.21412129]
["bitfinex","BTCUSD",1745435597952,0.10689014,93406.0,93403.0,0.19826057]
["bitfinex","BTCUSD",1745435599958,0.10689014,93406.0,93405.0,0.21412129]
["bitfinex","BTCUSD",1745435601071,0.012,93407.0,93406.0,0.34]
["bitfinex","BTCUSD",1745435603720,0.012,93407.0,93402.0,0.34]
["bitfinex","BTCUSD",1745435604347,0.012,93407.0,93402.0,0.55412751]
["bitfinex","BTCUSD",1745435604763,0.012,93407.0,93404.0,0.34]
["bitfinex","BTCUSD",1745435605391,0.10689014,93406.0,93404.0,0.34]
["bitfinex","BTCUSD",1745435605591,0.10689014,93406.0,93404.0,0.55412204]
["bitfinex","BTCUSD",1745435606205,0.012,93407.0,93406.0,0.554119]
["bitfinex","BTCUSD",1745435606667,0.012,93407.0,93406.0,0.34]
["bitfinex","BTCUSD",1745435617304,0.006,93407.0,93406.0,0.34]
["bitfinex","BTCUSD",1745435617597,0.007,93407.0,93406.0,0.554119]
["bitfinex","BTCUSD",1745435618112,0.001,93407.0,93406.0,0.554119]
["bitfinex","BTCUSD",1745435618386,0.002,93407.0,93406.0,0.554119]
["bitfinex","BTCUSD",1745435618870,0.004,93407.0,93406.0,0.554119]
["bitfinex","BTCUSD",1745435619282,0.01,93407.0,93406.0,0.554119]
["bitfinex","BTCUSD",1745435626738,0.27141671,93407.0,93390.0,0.2435087]
["bitfinex","BTCUSD",1745435626964,0.10689014,93406.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745435627209,0.10689014,93406.0,93395.0,0.34]
["bitfinex","BTCUSD",1745435627443,0.10689014,93406.0,93394.0,0.21414425]
["bitfinex","BTCUSD",1745435627444,0.10689014,93406.0,93401.0,0.21412844]
["bitfinex","BTCUSD",1745435627648,0.01,93407.0,93405.0,0.21412129]
["bitfinex","BTCUSD",1745435628709,0.00013974,93411.0,93406.0,0.214119]
["bitfinex","BTCUSD",1745435628915,0.003,93407.0,93405.0,0.21412129]
["bitfinex","BTCUSD",1745435629344,0.00013974,93411.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745435629561,0.00013974,93411.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1745435630095,0.00013974,93411.0,93406.0,0.55411671]
["bitfinex","BTCUSD",1745435630096,0.00013974,93411.0,93406.0,0.34]
["bitfinex","BTCUSD",1745435630301,0.00013974,93411.0,93405.0,0.21412008]
["bitfinex","BTCUSD",1745435630302,0.00013974,93411.0,93405.0,0.34]
["bitfinex","BTCUSD",1745435630525,0.00413974,93411.0,93405.0,0.34]
["bitfinex","BTCUSD",1745435631151,0.01013974,93411.0,93405.0,0.34]
["bitfinex","BTCUSD",1745435631372,0.01013974,93411.0,93407.0,0.21411462]
["bitfinex","BTCUSD",1745435631572,0.01013974,93411.0,93409.0,0.21411009]
["bitfinex","BTCUSD",1745435631795,0.00613974,93411.0,93409.0,0.21411009]
["bitfinex","BTCUSD",1745435632000,0.01013974,93411.0,93409.0,0.21411009]
["bitfinex","BTCUSD",1745435632215,0.00413974,93411.0,93409.0,0.21411009]
["bitfinex","BTCUSD",1745435632501,0.00613974,93411.0,93409.0,0.21411009]
["bitfinex","BTCUSD",1745435632704,0.01013974,93411.0,93409.0,0.21411009]
["bitfinex","BTCUSD",1745435633069,0.00813974,93411.0,93409.0,0.21411009]
["bitfinex","BTCUSD",1745435633278,0.00813974,93411.0,93405.0,0.34]
["bitfinex","BTCUSD",1745435633701,0.00813974,93411.0,93405.0,0.35070606]
["bitfinex","BTCUSD",1745435633903,0.01513974,93411.0,93405.0,0.34]
["bitfinex","BTCUSD",1745435634103,0.01513974,93411.0,93403.0,0.34]
["bitfinex","BTCUSD",1745435635410,0.00013974,93411.0,93401.0,0.34]
["bitfinex","BTCUSD",1745435635618,0.00913974,93411.0,93403.0,0.34]
["bitfinex","BTCUSD",1745435635776,0.00613974,93411.0,93403.0,0.34]
["bitfinex","BTCUSD",1745435635976,0.00913974,93411.0,93403.0,0.34]
["bitfinex","BTCUSD",1745435636171,0.00313974,93411.0,93403.0,0.34]
["bitfinex","BTCUSD",1745435636421,0.00313974,93411.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745435636422,0.01070595,93406.0,93382.0,0.0466]
["bitfinex","BTCUSD",1745435636805,0.10689014,93405.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745435637221,0.10689014,93405.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745435637432,0.10689014,93405.0,93391.0,0.34]
["bitfinex","BTCUSD",1745435637879,0.10689014,93405.0,93382.0,0.0466]
["bitfinex","BTCUSD",1745435637880,0.01070744,93393.0,93382.0,0.0466]
["bitfinex","BTCUSD",1745435638156,0.0475,93394.0,93374.0,0.0495]
["bitfinex","BTCUSD",1745435638402,0.11040377,93392.0,93372.0,0.21419535]
["bitfinex","BTCUSD",1745435638602,0.11040377,93392.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1745435638816,0.11040377,93392.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435639031,0.11040377,93392.0,93372.0,0.21419521]
["bitfinex","BTCUSD",1745435639253,0.01070778,93390.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435639473,0.32563323,93374.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435639726,0.59677643,93374.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435639939,0.61659591,93374.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435640154,0.62650555,93374.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435641027,0.62660025,93374.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435641468,0.34559481,93374.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435641914,0.32977533,93374.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435642353,0.22479448,93374.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435642568,0.16548484,93374.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435643493,0.18353932,93374.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435643667,0.27803439,93374.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435643899,0.27452076,93374.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435645756,0.32252076,93374.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435648702,0.53671314,93374.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435648900,0.325847,93368.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435649115,0.43273714,93368.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435649323,0.50727138,93368.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435650160,0.51227138,93368.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435650624,0.51527138,93368.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435651286,0.51027138,93368.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435651718,0.51827138,93368.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435652175,0.50727138,93368.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435652392,0.52327138,93368.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435652610,0.62075138,93368.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435653244,0.60475138,93368.0,93367.0,0.0004251]
["bitfinex","BTCUSD",1745435653452,0.22875159,93366.0,93365.0,0.0004249]
["bitfinex","BTCUSD",1745435653718,0.53212693,93366.0,93365.0,0.0004249]
["bitfinex","BTCUSD",1745435653952,0.66167683,93355.0,93353.0,0.000425]
["bitfinex","BTCUSD",1745435654159,0.76856697,93355.0,93354.0,1e-08]
["bitfinex","BTCUSD",1745435654368,0.82785741,93355.0,93354.0,1e-08]
["bitfinex","BTCUSD",1745435654596,0.93474755,93355.0,93354.0,1e-08]
["bitfinex","BTCUSD",1745435655020,0.82785741,93355.0,93354.0,1e-08]
["bitfinex","BTCUSD",1745435655255,0.83585741,93355.0,93354.0,1e-08]
["bitfinex","BTCUSD",1745435655454,0.61879978,93345.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435655667,0.89186992,93345.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435655817,1.05779285,93345.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435656021,1.02972617,93345.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435656243,1.05779285,93345.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435656795,1.06579285,93345.0,93344.0,0.00089089]
["bitfinex","BTCUSD",1745435657707,1.01676006,93345.0,93344.0,0.00089089]
["bitfinex","BTCUSD",1745435658080,1.06569133,93345.0,93344.0,0.00089089]
["bitfinex","BTCUSD",1745435658465,1.06569133,93345.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435658466,0.61882044,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435658674,0.93070072,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435658854,0.98963199,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435659710,0.99763199,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435660647,1.00763199,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435661148,0.99763199,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435661385,1.00763199,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435661649,0.97956531,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435661875,0.94870072,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435662086,1.00766668,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435663009,0.95766668,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435663243,0.9767674,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435663473,0.95861036,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435663729,0.98667704,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435663932,1.01757632,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435664841,1.11541632,93336.0,93331.0,0.002]
["bitfinex","BTCUSD",1745435665085,1.11541632,93336.0,93311.0,0.002]
["bitfinex","BTCUSD",1745435665086,0.27437555,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745435665325,0.47910569,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745435665730,0.0107188,93294.0,93276.0,0.34]
["bitfinex","BTCUSD",1745435665909,0.10689014,93293.0,93276.0,0.34]
["bitfinex","BTCUSD",1745435666156,0.10689014,93293.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1745435666387,0.10189014,93293.0,93276.0,0.56513621]
["bitfinex","BTCUSD",1745435666597,0.10193666,93293.0,93276.0,0.56513621]
["bitfinex","BTCUSD",1745435666829,0.10193666,93293.0,93279.0,0.34]
["bitfinex","BTCUSD",1745435667272,0.10193666,93293.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435667273,0.21439214,93287.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435667501,0.16708142,93293.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745435667710,0.10193666,93293.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745435667934,0.10193666,93293.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1745435668147,0.01964967,93292.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1745435668371,0.01964967,93292.0,93276.0,0.35072087]
["bitfinex","BTCUSD",1745435668372,0.10689014,93291.0,93276.0,0.34]
["bitfinex","BTCUSD",1745435668582,0.00982836,93290.0,93276.0,0.35072087]
["bitfinex","BTCUSD",1745435668796,0.12653981,93289.0,93277.0,0.0467]
["bitfinex","BTCUSD",1745435669266,0.00982836,93288.0,93277.0,0.0467]
["bitfinex","BTCUSD",1745435669508,0.10689014,93287.0,93277.0,0.0467]
["bitfinex","BTCUSD",1745435669733,0.10689014,93287.0,93277.0,0.0417]
["bitfinex","BTCUSD",1745435669993,0.01964967,93286.0,93277.0,0.0417]
["bitfinex","BTCUSD",1745435670224,0.01964967,93285.0,93277.0,0.0417]
["bitfinex","BTCUSD",1745435670708,4.652e-05,93293.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435670709,0.12653981,93284.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435670941,0.01072087,93276.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435671151,0.01072029,93281.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435671152,0.00351363,93275.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435671367,0.01964967,93275.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435671594,0.00351363,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435671822,0.12653981,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435672062,0.13636792,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435672530,0.02947778,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435675472,0.02947778,93274.0,93273.0,0.048125]
["bitfinex","BTCUSD",1745435676128,0.01964967,93274.0,93273.0,0.048125]
["bitfinex","BTCUSD",1745435677028,0.01964967,93274.0,93273.0,0.388125]
["bitfinex","BTCUSD",1745435678520,0.02949829,93274.0,93273.0,0.388125]
["bitfinex","BTCUSD",1745435679358,0.01964967,93274.0,93273.0,0.388125]
["bitfinex","BTCUSD",1745435679942,0.01071914,93291.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745435680159,0.1176094,93290.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745435681318,0.1176094,93290.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745435681523,0.1176094,93290.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745435682319,0.1176094,93290.0,93273.0,0.047125]
["bitfinex","BTCUSD",1745435682520,0.01071949,93288.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435682725,0.01071972,93286.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435682879,0.11760997,93285.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435683083,0.01071995,93284.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435683282,0.10689014,93283.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435683784,0.01072018,93282.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435683994,0.11761032,93282.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435684195,0.10689014,93282.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435685208,0.01072064,93278.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435685437,0.21442202,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435685697,0.32131216,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435686587,0.33585301,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435686790,0.38455301,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435687090,0.48073751,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435687330,0.47373751,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435687717,0.48373751,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435688061,0.53033751,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435690118,0.55009526,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435690528,0.55997389,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435690728,0.56097389,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435691918,0.47178939,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435692529,0.48001393,93274.0,93273.0,0.000425]
["bitfinex","BTCUSD",1745435694751,0.48001393,93274.0,93251.0,0.00299731]
["bitfinex","BTCUSD",1745435694752,0.21444501,93264.0,93251.0,0.00299731]
["bitfinex","BTCUSD",1745435694970,0.35563375,93264.0,93251.0,0.00299731]
["bitfinex","BTCUSD",1745435695798,0.36551238,93264.0,93251.0,0.00299731]
["bitfinex","BTCUSD",1745435695972,0.36597751,93264.0,93251.0,0.00299731]
["bitfinex","BTCUSD",1745435696554,0.36567532,93264.0,93251.0,0.00299731]
["bitfinex","BTCUSD",1745435696954,0.44221757,93264.0,93251.0,0.00299731]
["bitfinex","BTCUSD",1745435697394,0.45021757,93264.0,93251.0,0.00299731]
["bitfinex","BTCUSD",1745435698081,0.46996181,93264.0,93251.0,0.00299731]
["bitfinex","BTCUSD",1745435698295,0.46996181,93264.0,93263.0,1e-08]
["bitfinex","BTCUSD",1745435698711,0.47496181,93264.0,93263.0,1e-08]
["bitfinex","BTCUSD",1745435698913,0.46696181,93264.0,93263.0,1e-08]
["bitfinex","BTCUSD",1745435699141,0.56574336,93264.0,93263.0,1e-08]
["bitfinex","BTCUSD",1745435699343,0.91474336,93264.0,93263.0,1e-08]
["bitfinex","BTCUSD",1745435699688,0.91174336,93264.0,93263.0,1e-08]
["bitfinex","BTCUSD",1745435699883,0.92374336,93264.0,93263.0,1e-08]
["bitfinex","BTCUSD",1745435700086,0.93474336,93264.0,93263.0,1e-08]
["bitfinex","BTCUSD",1745435700568,0.92274336,93264.0,93263.0,1e-08]
["bitfinex","BTCUSD",1745435700990,0.81796181,93264.0,93263.0,1e-08]
["bitfinex","BTCUSD",1745435701202,0.80342096,93264.0,93263.0,1e-08]
["bitfinex","BTCUSD",1745435701345,0.46342096,93264.0,93263.0,1e-08]
["bitfinex","BTCUSD",1745435701759,0.59450096,93264.0,93263.0,1e-08]
["bitfinex","BTCUSD",1745435702140,0.60904181,93264.0,93263.0,1e-08]
["bitfinex","BTCUSD",1745435702527,0.71571708,93264.0,93263.0,1e-08]
["bitfinex","BTCUSD",1745435704266,0.21445191,93261.0,93260.0,1e-08]
["bitfinex","BTCUSD",1745435704531,0.3843829,93261.0,93260.0,1e-08]
["bitfinex","BTCUSD",1745435704742,0.40412714,93261.0,93260.0,1e-08]
["bitfinex","BTCUSD",1745435704953,0.01454085,93251.0,93250.0,0.0004253]
["bitfinex","BTCUSD",1745435705157,0.2876538,93251.0,93250.0,0.0004253]
["bitfinex","BTCUSD",1745435705324,0.2940188,93251.0,93250.0,0.0004253]
["bitfinex","BTCUSD",1745435705744,0.24645386,93251.0,93250.0,0.0004253]
["bitfinex","BTCUSD",1745435706358,0.25445386,93251.0,93250.0,0.0004253]
["bitfinex","BTCUSD",1745435706677,0.26445386,93251.0,93250.0,0.0004253]
["bitfinex","BTCUSD",1745435707329,0.24470962,93251.0,93250.0,0.0004253]
["bitfinex","BTCUSD",1745435708346,0.26445386,93251.0,93250.0,0.0004253]
["bitfinex","BTCUSD",1745435708557,0.33871269,93251.0,93250.0,0.0004253]
["bitfinex","BTCUSD",1745435710393,0.24470962,93251.0,93250.0,0.0004253]
["bitfinex","BTCUSD",1745435711035,0.35998962,93251.0,93250.0,0.0004253]
["bitfinex","BTCUSD",1745435711470,0.31308962,93251.0,93250.0,0.0004253]
["bitfinex","BTCUSD",1745435713049,0.13476877,93251.0,93250.0,0.0004253]
["bitfinex","BTCUSD",1745435713269,0.12489014,93251.0,93250.0,0.0500253]
["bitfinex","BTCUSD",1745435713705,0.018,93251.0,93250.0,0.0500253]
["bitfinex","BTCUSD",1745435713933,0.008,93251.0,93250.0,0.0500253]
["bitfinex","BTCUSD",1745435714127,0.008,93251.0,93250.0,0.26450251]
["bitfinex","BTCUSD",1745435714375,0.008,93251.0,93250.0,0.60450251]
["bitfinex","BTCUSD",1745435714376,0.016,93251.0,93250.0,0.60450251]
["bitfinex","BTCUSD",1745435714579,0.016,93251.0,93250.0,0.3900253]
["bitfinex","BTCUSD",1745435714806,0.008,93251.0,93250.0,0.3900253]
["bitfinex","BTCUSD",1745435714988,0.00046513,93264.0,93251.0,0.34]
["bitfinex","BTCUSD",1745435715164,0.10689014,93263.0,93251.0,0.34]
["bitfinex","BTCUSD",1745435715363,0.10689014,93263.0,93253.0,0.34]
["bitfinex","BTCUSD",1745435715568,0.10689014,93263.0,93255.0,0.34]
["bitfinex","BTCUSD",1745435715761,0.10689014,93263.0,93255.0,0.35072328]
["bitfinex","BTCUSD",1745435715939,0.10689014,93263.0,93258.0,0.21445662]
["bitfinex","BTCUSD",1745435716144,0.10689014,93263.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1745435716405,0.003,93263.0,93260.0,0.21445208]
["bitfinex","BTCUSD",1745435716608,0.00046513,93264.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1745435716909,0.00046513,93264.0,93260.0,0.21445208]
["bitfinex","BTCUSD",1745435717058,0.00546513,93264.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1745435717263,0.00546513,93264.0,93262.0,0.21444961]
["bitfinex","BTCUSD",1745435717697,0.00046513,93264.0,93262.0,0.21444961]
["bitfinex","BTCUSD",1745435717892,0.003,93263.0,93262.0,0.21444961]
["bitfinex","BTCUSD",1745435718300,0.00046513,93264.0,93261.0,0.34]
["bitfinex","BTCUSD",1745435718502,0.00546513,93264.0,93261.0,0.34]
["bitfinex","BTCUSD",1745435718707,0.01346513,93264.0,93261.0,0.35072259]
["bitfinex","BTCUSD",1745435718880,0.01346513,93264.0,93262.0,0.21444961]
["bitfinex","BTCUSD",1745435719085,0.005,93263.0,93262.0,0.21444961]
["bitfinex","BTCUSD",1745435719308,0.00846513,93264.0,93262.0,0.21444961]
["bitfinex","BTCUSD",1745435719717,0.01346513,93264.0,93262.0,0.21444961]
["bitfinex","BTCUSD",1745435720060,0.00546513,93264.0,93263.0,0.0463]
["bitfinex","BTCUSD",1745435720245,0.01246513,93264.0,93263.0,0.0463]
["bitfinex","BTCUSD",1745435720652,0.00546513,93264.0,93261.0,0.35072259]
["bitfinex","BTCUSD",1745435720854,0.00546513,93264.0,93262.0,0.21444961]
["bitfinex","BTCUSD",1745435720855,0.00046513,93264.0,93262.0,0.21444961]
["bitfinex","BTCUSD",1745435721058,0.00546513,93264.0,93262.0,0.21444961]
["bitfinex","BTCUSD",1745435721265,0.005,93263.0,93262.0,0.55444961]
["bitfinex","BTCUSD",1745435721468,0.00546513,93264.0,93263.0,0.34]
["bitfinex","BTCUSD",1745435721670,0.00046513,93264.0,93263.0,0.34]
["bitfinex","BTCUSD",1745435721876,0.00446513,93264.0,93263.0,0.34]
["bitfinex","BTCUSD",1745435722528,0.00446513,93264.0,93262.0,0.001]
["bitfinex","BTCUSD",1745435722731,0.00346513,93264.0,93262.0,0.001]
["bitfinex","BTCUSD",1745435722905,0.00546513,93264.0,93263.0,0.001]
["bitfinex","BTCUSD",1745435723126,0.00246513,93264.0,93263.0,0.001]
["bitfinex","BTCUSD",1745435723437,0.00746513,93264.0,93263.0,0.002]
["bitfinex","BTCUSD",1745435724336,0.11235527,93264.0,93263.0,0.001]
["bitfinex","BTCUSD",1745435724466,0.11435527,93264.0,93263.0,0.001]
["bitfinex","BTCUSD",1745435724685,0.36878369,93264.0,93263.0,0.001]
["bitfinex","BTCUSD",1745435724885,0.37740028,93264.0,93263.0,0.002]
["bitfinex","BTCUSD",1745435725538,0.49264028,93264.0,93263.0,0.002]
["bitfinex","BTCUSD",1745435725747,0.48864028,93264.0,93263.0,0.001]
["bitfinex","BTCUSD",1745435725972,0.48864028,93264.0,93241.0,0.0004253]
["bitfinex","BTCUSD",1745435725973,0.50318113,93264.0,93241.0,0.0004253]
["bitfinex","BTCUSD",1745435726157,0.27771576,93251.0,93241.0,0.0004253]
["bitfinex","BTCUSD",1745435726479,0.15559014,93251.0,93241.0,0.0004253]
["bitfinex","BTCUSD",1745435726690,0.15559014,93251.0,93241.0,0.3404253]
["bitfinex","BTCUSD",1745435726691,0.10689014,93251.0,93241.0,0.3404253]
["bitfinex","BTCUSD",1745435727621,0.11489014,93251.0,93241.0,0.55492318]
["bitfinex","BTCUSD",1745435727881,0.11989014,93251.0,93241.0,0.55492318]
["bitfinex","BTCUSD",1745435728135,0.11989014,93251.0,93245.0,0.21448808]
["bitfinex","BTCUSD",1745435729289,0.11989014,93251.0,93247.0,0.21448374]
["bitfinex","BTCUSD",1745435729566,0.013,93251.0,93250.0,0.21590251]
["bitfinex","BTCUSD",1745435730167,0.013,93251.0,93250.0,0.0014253]
["bitfinex","BTCUSD",1745435730351,0.005,93251.0,93250.0,0.21590251]
["bitfinex","BTCUSD",1745435730563,0.00146513,93264.0,93261.0,0.21445039]
["bitfinex","BTCUSD",1745435730962,0.00146513,93264.0,93260.0,0.21445388]
["bitfinex","BTCUSD",1745435730963,0.00046513,93264.0,93260.0,0.21445388]
["bitfinex","BTCUSD",1745435731166,0.00046513,93264.0,93261.0,0.21444976]
["bitfinex","BTCUSD",1745435731364,0.00046513,93264.0,93260.0,0.21445388]
["bitfinex","BTCUSD",1745435733259,0.00846513,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435733624,0.00646513,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435733836,0.01446513,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435734238,0.00046513,93264.0,93260.0,0.21445388]
["bitfinex","BTCUSD",1745435734472,0.00046513,93264.0,93261.0,0.21445016]
["bitfinex","BTCUSD",1745435734687,0.01546513,93264.0,93263.0,0.001]
["bitfinex","BTCUSD",1745435735513,0.00846513,93264.0,93261.0,0.21445016]
["bitfinex","BTCUSD",1745435735738,0.00046513,93264.0,93260.0,0.34]
["bitfinex","BTCUSD",1745435735941,0.00046513,93264.0,93260.0,0.55445353]
["bitfinex","BTCUSD",1745435736279,0.00846513,93264.0,93261.0,0.21444966]
["bitfinex","BTCUSD",1745435736630,0.00046513,93264.0,93261.0,0.21444966]
["bitfinex","BTCUSD",1745435736830,0.00446513,93264.0,93262.0,0.21444764]
["bitfinex","BTCUSD",1745435737284,0.00946513,93264.0,93262.0,0.21444764]
["bitfinex","BTCUSD",1745435737430,0.01146513,93264.0,93262.0,0.21444764]
["bitfinex","BTCUSD",1745435737844,0.01646513,93264.0,93262.0,0.21444764]
["bitfinex","BTCUSD",1745435738060,0.01146513,93264.0,93262.0,0.21444764]
["bitfinex","BTCUSD",1745435738256,0.01646513,93264.0,93262.0,0.001]
["bitfinex","BTCUSD",1745435738701,0.01646513,93264.0,93262.0,0.21544755]
["bitfinex","BTCUSD",1745435738926,0.01046513,93264.0,93262.0,0.21544755]
["bitfinex","BTCUSD",1745435739132,0.01746513,93264.0,93262.0,0.21544755]
["bitfinex","BTCUSD",1745435739311,0.01746513,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435739461,0.01746513,93264.0,93262.0,0.001]
["bitfinex","BTCUSD",1745435739852,0.01746513,93264.0,93262.0,0.21544805]
["bitfinex","BTCUSD",1745435740204,0.00046513,93264.0,93262.0,0.21444805]
["bitfinex","BTCUSD",1745435740405,0.00746513,93264.0,93262.0,0.21444805]
["bitfinex","BTCUSD",1745435741799,0.01246513,93264.0,93262.0,0.21444805]
["bitfinex","BTCUSD",1745435742046,0.00546513,93264.0,93262.0,0.21444805]
["bitfinex","BTCUSD",1745435742268,0.01246513,93264.0,93262.0,0.21444805]
["bitfinex","BTCUSD",1745435743153,0.01246513,93264.0,93261.0,0.21444966]
["bitfinex","BTCUSD",1745435743857,0.01246513,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435744365,0.00746513,93264.0,93262.0,0.21444766]
["bitfinex","BTCUSD",1745435744479,0.00746513,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435744683,0.01246513,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435744915,0.00546513,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435745128,0.01146513,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435745566,0.00546513,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435745934,0.00746513,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435746138,0.01246513,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435750443,0.01246513,93264.0,93261.0,0.21444966]
["bitfinex","BTCUSD",1745435751130,0.01246513,93264.0,93260.0,0.56517537]
["bitfinex","BTCUSD",1745435751300,0.00546513,93264.0,93260.0,0.56517537]
["bitfinex","BTCUSD",1745435751504,0.01146513,93264.0,93262.0,0.21444742]
["bitfinex","BTCUSD",1745435752033,0.00046513,93264.0,93262.0,0.21444742]
["bitfinex","BTCUSD",1745435752379,0.01146513,93264.0,93262.0,0.21444742]
["bitfinex","BTCUSD",1745435752752,0.00546513,93264.0,93262.0,0.21444742]
["bitfinex","BTCUSD",1745435752914,0.01046513,93264.0,93262.0,0.21444742]
["bitfinex","BTCUSD",1745435753120,0.00546513,93264.0,93262.0,0.21444742]
["bitfinex","BTCUSD",1745435753558,0.00946513,93264.0,93262.0,0.21544742]
["bitfinex","BTCUSD",1745435754355,0.01646513,93264.0,93262.0,0.21544742]
["bitfinex","BTCUSD",1745435754776,0.00946513,93264.0,93262.0,0.21544742]
["bitfinex","BTCUSD",1745435755262,0.01546513,93264.0,93262.0,0.21544742]
["bitfinex","BTCUSD",1745435756366,0.01546513,93264.0,93262.0,0.001]
["bitfinex","BTCUSD",1745435758937,0.01546513,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435759929,0.01546513,93264.0,93263.0,0.55444731]
["bitfinex","BTCUSD",1745435760510,0.00646513,93264.0,93263.0,0.55444731]
["bitfinex","BTCUSD",1745435760681,0.00046513,93264.0,93263.0,0.55444731]
["bitfinex","BTCUSD",1745435760894,0.00646513,93264.0,93263.0,0.55444731]
["bitfinex","BTCUSD",1745435761315,0.00046513,93264.0,93263.0,0.55444731]
["bitfinex","BTCUSD",1745435761719,0.00446513,93264.0,93263.0,0.55444731]
["bitfinex","BTCUSD",1745435762147,0.00946513,93264.0,93263.0,0.55544731]
["bitfinex","BTCUSD",1745435762547,0.00446513,93264.0,93263.0,0.55444731]
["bitfinex","BTCUSD",1745435763248,0.00746513,93264.0,93263.0,0.55544731]
["bitfinex","BTCUSD",1745435764078,0.00746513,93264.0,93263.0,0.55644731]
["bitfinex","BTCUSD",1745435765013,0.00346513,93264.0,93263.0,0.55644731]
["bitfinex","BTCUSD",1745435765222,0.00046513,93264.0,93263.0,0.55544731]
["bitfinex","BTCUSD",1745435765373,0.00446513,93264.0,93263.0,0.55544731]
["bitfinex","BTCUSD",1745435765585,0.00646513,93264.0,93263.0,0.55644731]
["bitfinex","BTCUSD",1745435765781,0.00246513,93264.0,93263.0,0.342]
["bitfinex","BTCUSD",1745435765989,0.00446513,93264.0,93263.0,0.343]
["bitfinex","BTCUSD",1745435767190,0.00846513,93264.0,93263.0,0.343]
["bitfinex","BTCUSD",1745435769209,0.00846513,93264.0,93263.0,0.3847]
["bitfinex","BTCUSD",1745435770724,0.00846513,93264.0,93263.0,0.3347]
["bitfinex","BTCUSD",1745435772505,0.00846513,93264.0,93263.0,0.293]
["bitfinex","BTCUSD",1745435777671,0.05656513,93264.0,93263.0,0.293]
["bitfinex","BTCUSD",1745435777872,0.05656513,93264.0,93263.0,0.003]
["bitfinex","BTCUSD",1745435778059,0.05656513,93264.0,93263.0,0.21744731]
["bitfinex","BTCUSD",1745435783301,0.00846513,93264.0,93263.0,0.21744731]
["bitfinex","BTCUSD",1745435784222,0.00846513,93264.0,93263.0,0.55744731]
["bitfinex","BTCUSD",1745435785631,0.00846513,93264.0,93263.0,0.66433745]
["bitfinex","BTCUSD",1745435786517,0.00046513,93264.0,93263.0,0.66233745]
["bitfinex","BTCUSD",1745435786737,0.00246513,93264.0,93263.0,0.66333745]
["bitfinex","BTCUSD",1745435787666,0.00346513,93264.0,93263.0,0.66333745]
["bitfinex","BTCUSD",1745435793205,0.00085,93302.0,93301.0,0.21435997]
["bitfinex","BTCUSD",1745435793699,0.00090983,93302.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745435793972,0.00090983,93302.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1745435794205,0.0479,93314.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1745435794206,0.04710983,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1745435794453,0.04710983,93314.0,93300.0,0.01085785]
["bitfinex","BTCUSD",1745435794686,0.04710983,93314.0,93312.0,0.21433416]
["bitfinex","BTCUSD",1745435794962,0.10689014,93313.0,93301.0,0.21435997]
["bitfinex","BTCUSD",1745435795210,0.10689014,93313.0,93300.0,0.00013974]
["bitfinex","BTCUSD",1745435795211,0.00351363,93312.0,93300.0,0.00013974]
["bitfinex","BTCUSD",1745435795440,0.10689014,93311.0,93300.0,0.00013974]
["bitfinex","BTCUSD",1745435795667,0.00351363,93310.0,93300.0,0.00013974]
["bitfinex","BTCUSD",1745435795903,0.10689014,93309.0,93300.0,0.00013974]
["bitfinex","BTCUSD",1745435796129,0.00351363,93308.0,93300.0,0.00013974]
["bitfinex","BTCUSD",1745435796384,0.10689014,93307.0,93300.0,0.00013974]
["bitfinex","BTCUSD",1745435796960,0.10689014,93307.0,93300.0,0.00113974]
["bitfinex","BTCUSD",1745435797181,0.0938,93306.0,93300.0,0.00113974]
["bitfinex","BTCUSD",1745435797413,0.0938,93306.0,93300.0,0.00013974]
["bitfinex","BTCUSD",1745435797625,0.0938,93306.0,93301.0,0.21435997]
["bitfinex","BTCUSD",1745435797899,0.00085,93302.0,93301.0,0.21435997]
["bitfinex","BTCUSD",1745435798815,0.00085,93302.0,93301.0,0.21535997]
["bitfinex","BTCUSD",1745435799004,0.00085,93302.0,93301.0,0.001]
["bitfinex","BTCUSD",1745435799986,0.00085,93302.0,93301.0,0.21435997]
["bitfinex","BTCUSD",1745435800189,0.00685,93302.0,93301.0,0.21535997]
["bitfinex","BTCUSD",1745435800633,0.01585,93302.0,93301.0,0.21635997]
["bitfinex","BTCUSD",1745435803496,0.01585,93302.0,93301.0,0.002]
["bitfinex","BTCUSD",1745435803942,0.01585,93302.0,93301.0,0.21635997]
["bitfinex","BTCUSD",1745435804668,0.01585,93302.0,93301.0,0.002]
["bitfinex","BTCUSD",1745435805843,0.01585,93302.0,93301.0,0.21635997]
["bitfinex","BTCUSD",1745435806295,0.01585,93302.0,93301.0,0.002]
["bitfinex","BTCUSD",1745435816712,0.01585,93302.0,93301.0,0.342]
["bitfinex","BTCUSD",1745435816975,0.01585,93302.0,93301.0,0.3907]
["bitfinex","BTCUSD",1745435817946,0.00685,93302.0,93301.0,0.3897]
["bitfinex","BTCUSD",1745435818383,0.01085,93302.0,93301.0,0.3907]
["bitfinex","BTCUSD",1745435818619,0.01085,93302.0,93301.0,0.49759014]
["bitfinex","BTCUSD",1745435818864,0.0008512,93315.0,93301.0,0.49759014]
["bitfinex","BTCUSD",1745435818865,0.0008512,93315.0,93314.0,0.55433011]
["bitfinex","BTCUSD",1745435819356,0.0979512,93315.0,93301.0,0.003]
["bitfinex","BTCUSD",1745435819578,0.01071719,93308.0,93301.0,0.002]
["bitfinex","BTCUSD",1745435819801,0.20399014,93307.0,93301.0,0.002]
["bitfinex","BTCUSD",1745435820473,0.0495,93307.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1745435820676,0.0495,93307.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745435820913,0.0495,93307.0,93306.0,0.55434848]
["bitfinex","BTCUSD",1745435821147,0.0018498,93329.0,93307.0,0.386]
["bitfinex","BTCUSD",1745435821399,0.0018498,93329.0,93328.0,0.34]
["bitfinex","BTCUSD",1745435821609,0.1082098,93329.0,93328.0,0.34]
["bitfinex","BTCUSD",1745435822072,0.01071547,93323.0,93305.0,0.001]
["bitfinex","BTCUSD",1745435822275,0.11040377,93322.0,93305.0,0.001]
["bitfinex","BTCUSD",1745435822520,0.10689014,93322.0,93308.0,0.34]
["bitfinex","BTCUSD",1745435822731,0.01071593,93319.0,93305.0,0.00013974]
["bitfinex","BTCUSD",1745435822938,0.10689014,93318.0,93306.0,0.21434848]
["bitfinex","BTCUSD",1745435823459,0.10689014,93318.0,93308.0,0.21434189]
["bitfinex","BTCUSD",1745435823658,0.10689014,93318.0,93310.0,0.21433912]
["bitfinex","BTCUSD",1745435823995,0.0484,93317.0,93312.0,0.21433466]
["bitfinex","BTCUSD",1745435824205,0.15649014,93316.0,93312.0,0.21433466]
["bitfinex","BTCUSD",1745435824399,0.15649014,93316.0,93310.0,0.21433912]
["bitfinex","BTCUSD",1745435824599,0.01071685,93311.0,93305.0,0.00013974]
["bitfinex","BTCUSD",1745435824799,0.10689014,93310.0,93305.0,0.00013974]
["bitfinex","BTCUSD",1745435825004,0.0454,93309.0,93305.0,0.00013974]
["bitfinex","BTCUSD",1745435825204,0.22504686,93314.0,93305.0,0.00013974]
["bitfinex","BTCUSD",1745435825205,0.27578704,93307.0,93305.0,0.00013974]
["bitfinex","BTCUSD",1745435825412,0.27578704,93307.0,93301.0,0.001]
["bitfinex","BTCUSD",1745435825413,0.22889852,93302.0,93301.0,0.001]
["bitfinex","BTCUSD",1745435825613,0.22514611,93273.0,93262.0,0.03]
["bitfinex","BTCUSD",1745435825849,0.0942,93271.0,93263.0,0.00048463]
["bitfinex","BTCUSD",1745435826056,0.10689014,93270.0,93263.0,0.00048463]
["bitfinex","BTCUSD",1745435826999,0.10689014,93270.0,93266.0,0.21443949]
["bitfinex","BTCUSD",1745435827182,0.10689014,93270.0,93268.0,0.21443429]
["bitfinex","BTCUSD",1745435827580,0.10689014,93270.0,93266.0,0.21443949]
["bitfinex","BTCUSD",1745435827789,0.10689014,93270.0,93267.0,0.21443583]
["bitfinex","BTCUSD",1745435828123,0.10989014,93270.0,93267.0,0.21443583]
["bitfinex","BTCUSD",1745435828579,0.10989014,93270.0,93263.0,0.34048463]
["bitfinex","BTCUSD",1745435828783,0.10989014,93270.0,93265.0,0.21444044]
["bitfinex","BTCUSD",1745435829411,0.10989014,93270.0,93263.0,0.34048463]
["bitfinex","BTCUSD",1745435829622,0.11289014,93270.0,93263.0,0.34048463]
["bitfinex","BTCUSD",1745435830097,0.10989014,93270.0,93266.0,0.21443996]
["bitfinex","BTCUSD",1745435830304,0.11289014,93270.0,93266.0,0.21443996]
["bitfinex","BTCUSD",1745435830805,0.11489014,93270.0,93266.0,0.21443996]
["bitfinex","BTCUSD",1745435831025,0.10689014,93270.0,93265.0,0.34]
["bitfinex","BTCUSD",1745435831231,0.10689014,93270.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1745435831443,0.11089014,93270.0,93268.0,0.21443572]
["bitfinex","BTCUSD",1745435831954,0.10889014,93270.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1745435832159,0.10889014,93270.0,93268.0,0.21443569]
["bitfinex","BTCUSD",1745435832353,0.11189014,93270.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1745435832570,0.005,93270.0,93269.0,0.34]
["bitfinex","BTCUSD",1745435832962,0.42564,93272.0,93269.0,0.34]
["bitfinex","BTCUSD",1745435833378,0.003,93270.0,93269.0,0.34]
["bitfinex","BTCUSD",1745435833753,0.10989014,93270.0,93263.0,0.34048463]
["bitfinex","BTCUSD",1745435833954,0.21444501,93264.0,93263.0,0.00048463]
["bitfinex","BTCUSD",1745435834154,0.10689014,93264.0,93263.0,0.00048463]
["bitfinex","BTCUSD",1745435835145,0.12794462,93264.0,93263.0,0.00048463]
["bitfinex","BTCUSD",1745435835404,0.18064462,93264.0,93263.0,0.00148463]
["bitfinex","BTCUSD",1745435836145,0.17713099,93264.0,93263.0,0.00148463]
["bitfinex","BTCUSD",1745435836483,0.17413099,93264.0,93263.0,0.00148463]
["bitfinex","BTCUSD",1745435836750,0.17913099,93264.0,93263.0,0.00248463]
["bitfinex","BTCUSD",1745435838693,0.393576,93264.0,93263.0,0.00248463]
["bitfinex","BTCUSD",1745435839809,0.17913099,93264.0,93263.0,0.00248463]
["bitfinex","BTCUSD",1745435840895,0.393576,93264.0,93263.0,0.00248463]
["bitfinex","BTCUSD",1745435845157,0.01454085,93260.0,93240.0,0.21449992]
["bitfinex","BTCUSD",1745435845368,0.01454085,93258.0,93240.0,0.21449992]
["bitfinex","BTCUSD",1745435845600,0.01454085,93256.0,93240.0,0.21449992]
["bitfinex","BTCUSD",1745435845841,0.01454085,93254.0,93246.0,0.21448529]
["bitfinex","BTCUSD",1745435846052,0.10689014,93253.0,93240.0,0.21449992]
["bitfinex","BTCUSD",1745435846251,0.10689014,93253.0,93242.0,0.21449398]
["bitfinex","BTCUSD",1745435846597,0.10689014,93253.0,93245.0,0.21448673]
["bitfinex","BTCUSD",1745435846824,0.10689014,93253.0,93243.0,0.21449331]
["bitfinex","BTCUSD",1745435847196,0.10689014,93253.0,93229.0,0.21452481]
["bitfinex","BTCUSD",1745435847492,0.10689014,93253.0,93221.0,0.40666667]
["bitfinex","BTCUSD",1745435847493,0.01072455,93244.0,93231.0,0.002]
["bitfinex","BTCUSD",1745435847684,0.01454085,93242.0,93231.0,0.002]
["bitfinex","BTCUSD",1745435847896,0.3359266,93242.0,93231.0,0.002]
["bitfinex","BTCUSD",1745435848095,0.12143099,93242.0,93231.0,0.002]
["bitfinex","BTCUSD",1745435848635,0.3359266,93242.0,93231.0,0.002]
["bitfinex","BTCUSD",1745435848866,0.22084247,93242.0,93231.0,0.002]
["bitfinex","BTCUSD",1745435849074,0.12143099,93242.0,93231.0,0.002]
["bitfinex","BTCUSD",1745435850400,0.13443099,93242.0,93241.0,0.0024253]
["bitfinex","BTCUSD",1745435850978,0.13543099,93242.0,93241.0,0.0024253]
["bitfinex","BTCUSD",1745435860733,0.14527324,93242.0,93241.0,0.0024253]
["bitfinex","BTCUSD",1745435861704,0.13073239,93242.0,93241.0,0.0024253]
["bitfinex","BTCUSD",1745435862238,0.12089014,93242.0,93241.0,0.0024253]
["bitfinex","BTCUSD",1745435862769,0.014,93242.0,93241.0,0.0024253]
["bitfinex","BTCUSD",1745435863661,0.008,93242.0,93241.0,0.05212801]
["bitfinex","BTCUSD",1745435863840,0.008,93242.0,93241.0,0.43962801]
["bitfinex","BTCUSD",1745435863970,0.003,93242.0,93241.0,0.4356253]
["bitfinex","BTCUSD",1745435864177,0.003,93242.0,93241.0,0.43532311]
["bitfinex","BTCUSD",1745435864820,0.001,93242.0,93241.0,0.43532311]
["bitfinex","BTCUSD",1745435865257,0.003,93242.0,93241.0,0.43632311]
["bitfinex","BTCUSD",1745435865682,0.001,93242.0,93241.0,0.21071148]
["bitfinex","BTCUSD",1745435865889,0.001,93242.0,93240.0,0.21449872]
["bitfinex","BTCUSD",1745435866087,0.003,93242.0,93240.0,0.21449872]
["bitfinex","BTCUSD",1745435866506,0.002,93242.0,93240.0,0.21449872]
["bitfinex","BTCUSD",1745435866749,0.003,93242.0,93240.0,0.21449872]
["bitfinex","BTCUSD",1745435867191,0.002,93242.0,93240.0,0.21449872]
["bitfinex","BTCUSD",1745435867399,0.003,93242.0,93240.0,0.21449872]
["bitfinex","BTCUSD",1745435868132,0.003,93242.0,93239.0,0.22522759]
["bitfinex","BTCUSD",1745435868133,0.003,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1745435868523,0.004,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1745435868937,0.003,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1745435869343,0.004,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1745435869546,0.003,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1745435869750,0.002,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1745435869958,0.003,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1745435873593,0.003,93242.0,93241.0,0.37078805]
["bitfinex","BTCUSD",1745435873775,1e-08,93242.0,93241.0,0.39388805]
["bitfinex","BTCUSD",1745435874457,0.0487,93287.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435874662,0.10288,93271.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435876074,0.00113961,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435876289,0.00313961,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435876918,0.00513961,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435879107,0.00513961,93264.0,93263.0,0.55444731]
["bitfinex","BTCUSD",1745435883076,0.00113961,93264.0,93263.0,0.55444731]
["bitfinex","BTCUSD",1745435883282,0.00013961,93264.0,93263.0,0.55444731]
["bitfinex","BTCUSD",1745435883561,0.00213961,93264.0,93263.0,0.55444731]
["bitfinex","BTCUSD",1745435883885,0.00213961,93264.0,93262.0,0.34]
["bitfinex","BTCUSD",1745435884085,0.00213961,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435884697,0.00113961,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435885159,0.00213961,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435885395,0.00113961,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435885599,0.00013961,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435885770,0.00113961,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435885952,0.00213961,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435886361,0.00313961,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745435891065,0.00313961,93264.0,93263.0,0.55444731]
["bitfinex","BTCUSD",1745435894146,0.00313961,93264.0,93263.0,0.34]
["bitfinex","BTCUSD",1745435894366,0.0471,93259.0,93241.0,0.001]
["bitfinex","BTCUSD",1745435894582,0.01072351,93253.0,93241.0,0.001]
["bitfinex","BTCUSD",1745435894819,0.27227939,93259.0,93241.0,0.001]
["bitfinex","BTCUSD",1745435894820,0.25401014,93252.0,93241.0,0.001]
["bitfinex","BTCUSD",1745435896054,0.25701014,93252.0,93241.0,0.001]
["bitfinex","BTCUSD",1745435897329,0.25701014,93252.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1745435897470,0.25701014,93252.0,93247.0,0.22520831]
["bitfinex","BTCUSD",1745435897829,0.15509014,93252.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1745435898061,0.10192,93251.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1745435898178,0.10689014,93250.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1745435898376,0.10192,93249.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1745435899186,0.10689014,93250.0,93248.0,0.21548181]
["bitfinex","BTCUSD",1745435899400,0.10592,93249.0,93248.0,0.21648181]
["bitfinex","BTCUSD",1745435899805,0.10992,93249.0,93248.0,0.21748181]
["bitfinex","BTCUSD",1745435900001,0.10992,93249.0,93248.0,0.003]
["bitfinex","BTCUSD",1745435900206,0.10592,93249.0,93248.0,0.001]
["bitfinex","BTCUSD",1745435900613,0.10592,93249.0,93248.0,0.21548181]
["bitfinex","BTCUSD",1745435900845,0.10192,93249.0,93248.0,0.55448181]
["bitfinex","BTCUSD",1745435901047,0.10192,93249.0,93248.0,0.55548181]
["bitfinex","BTCUSD",1745435901399,0.10192,93249.0,93246.0,0.22521036]
["bitfinex","BTCUSD",1745435901856,0.0452,93252.0,93251.0,0.21447491]
["bitfinex","BTCUSD",1745435903702,0.0452,93252.0,93251.0,0.001]
["bitfinex","BTCUSD",1745435903703,0.15609014,93252.0,93251.0,0.001]
["bitfinex","BTCUSD",1745435903848,0.15960377,93252.0,93251.0,0.001]
["bitfinex","BTCUSD",1745435904193,0.16460377,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435904408,0.22173099,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435905287,0.23293595,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435905727,0.22173099,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435906162,0.20719014,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435906379,0.30911014,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435907706,0.20719014,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435907912,0.30911014,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435910412,0.009,93252.0,93251.0,0.55647491]
["bitfinex","BTCUSD",1745435911247,0.009,93252.0,93251.0,0.342]
["bitfinex","BTCUSD",1745435912350,0.11092,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435913032,0.21781014,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435913856,0.11589014,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435914057,0.21781014,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435914978,0.26361014,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435915399,0.56765692,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435916224,0.5402236,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435916639,0.32575099,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435917251,0.30917014,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435918633,0.20929014,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435918832,0.30917014,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435919530,0.26337014,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745435922370,0.16349014,93252.0,93251.0,0.21447491]
["bitfinex","BTCUSD",1745435922539,0.26337014,93252.0,93251.0,0.21447491]
["bitfinex","BTCUSD",1745435923082,0.26337014,93252.0,93249.0,0.21447736]
["bitfinex","BTCUSD",1745435923221,0.10689014,93251.0,93249.0,0.21447736]
["bitfinex","BTCUSD",1745435923425,0.10689014,93251.0,93248.0,0.21447968]
["bitfinex","BTCUSD",1745435923634,0.09988,93250.0,93248.0,0.21447968]
["bitfinex","BTCUSD",1745435924321,0.09988,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1745435924883,0.09988,93250.0,93248.0,0.21447968]
["bitfinex","BTCUSD",1745435925079,0.20677014,93251.0,93250.0,0.21447721]
["bitfinex","BTCUSD",1745435925285,0.09988,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1745435927511,0.11088,93253.0,93252.0,0.21647261]
["bitfinex","BTCUSD",1745435929119,0.11088,93253.0,93252.0,0.002]
["bitfinex","BTCUSD",1745435933087,0.26557014,93253.0,93252.0,0.002]
["bitfinex","BTCUSD",1745435941392,0.011,93253.0,93252.0,0.002]
["bitfinex","BTCUSD",1745435944243,0.11789014,93253.0,93252.0,0.002]
["bitfinex","BTCUSD",1745435945410,0.13243099,93253.0,93252.0,0.002]
["bitfinex","BTCUSD",1745435949700,0.23039099,93253.0,93252.0,0.002]
["bitfinex","BTCUSD",1745435950160,0.27869099,93253.0,93252.0,0.002]
["bitfinex","BTCUSD",1745435950363,0.27869099,93253.0,93231.0,0.002]
["bitfinex","BTCUSD",1745435950364,0.21450941,93236.0,93231.0,0.002]
["bitfinex","BTCUSD",1745435950532,0.4336404,93236.0,93231.0,0.002]
["bitfinex","BTCUSD",1745435951529,0.43377993,93236.0,93231.0,0.002]
["bitfinex","BTCUSD",1745435951724,0.43977993,93236.0,93235.0,0.0014256]
["bitfinex","BTCUSD",1745435952707,0.44677993,93236.0,93235.0,0.0024256]
["bitfinex","BTCUSD",1745435952914,0.54021177,93236.0,93235.0,0.0024256]
["bitfinex","BTCUSD",1745435953130,0.22905947,93232.0,93231.0,0.002]
["bitfinex","BTCUSD",1745435953347,0.32056637,93229.0,93225.0,0.0004249]
["bitfinex","BTCUSD",1745435953594,0.32057327,93226.0,93225.0,0.0004249]
["bitfinex","BTCUSD",1745435953786,0.53435355,93226.0,93225.0,0.0004249]
["bitfinex","BTCUSD",1745435953982,0.22908018,93223.0,93222.0,0.20405]
["bitfinex","BTCUSD",1745435954211,0.43317032,93223.0,93222.0,0.20405]
["bitfinex","BTCUSD",1745435955171,0.43317032,93223.0,93222.0,0.15405]
["bitfinex","BTCUSD",1745435955799,0.43817032,93223.0,93222.0,0.15405]
["bitfinex","BTCUSD",1745435956124,0.54506046,93223.0,93222.0,0.15405]
["bitfinex","BTCUSD",1745435956724,0.55006046,93223.0,93222.0,0.15405]
["bitfinex","BTCUSD",1745435957314,0.22912161,93205.0,93204.0,0.0003852]
["bitfinex","BTCUSD",1745435957507,0.22912161,93205.0,93197.0,0.0004252]
["bitfinex","BTCUSD",1745435957508,0.21458536,93203.0,93197.0,0.0004252]
["bitfinex","BTCUSD",1745435957711,0.22913082,93201.0,93197.0,0.0004252]
["bitfinex","BTCUSD",1745435958120,0.32713082,93201.0,93197.0,0.0004252]
["bitfinex","BTCUSD",1745435958687,0.10697488,93201.0,93197.0,0.2150228]
["bitfinex","BTCUSD",1745435959107,0.10697488,93201.0,93197.0,0.0004252]
["bitfinex","BTCUSD",1745435960064,0.10897488,93201.0,93197.0,0.21502435]
["bitfinex","BTCUSD",1745435960257,0.11597488,93201.0,93199.0,0.21459417]
["bitfinex","BTCUSD",1745435960553,0.00908474,93201.0,93199.0,0.21459417]
["bitfinex","BTCUSD",1745435960734,0.01108474,93201.0,93200.0,0.3501]
["bitfinex","BTCUSD",1745435960948,0.33256485,93201.0,93200.0,0.0101]
["bitfinex","BTCUSD",1745435961150,0.11797488,93201.0,93200.0,0.0101]
["bitfinex","BTCUSD",1745435961679,0.11097488,93201.0,93200.0,0.0101]
["bitfinex","BTCUSD",1745435962038,0.11297488,93201.0,93200.0,0.0101]
["bitfinex","BTCUSD",1745435962239,0.10897488,93201.0,93200.0,0.0101]
["bitfinex","BTCUSD",1745435962453,0.10697488,93201.0,93200.0,0.0111]
["bitfinex","BTCUSD",1745435962636,0.11097488,93201.0,93200.0,0.0111]
["bitfinex","BTCUSD",1745435962818,0.11097488,93201.0,93200.0,0.0101]
["bitfinex","BTCUSD",1745435963155,0.32656485,93201.0,93200.0,0.0101]
["bitfinex","BTCUSD",1745435963394,0.00508474,93201.0,93200.0,0.4451]
["bitfinex","BTCUSD",1745435964733,0.00208474,93201.0,93200.0,0.4451]
["bitfinex","BTCUSD",1745435964932,0.00308474,93201.0,93200.0,0.4451]
["bitfinex","BTCUSD",1745435965138,0.00308474,93201.0,93200.0,0.0567]
["bitfinex","BTCUSD",1745435965964,0.00108474,93201.0,93200.0,0.0567]
["bitfinex","BTCUSD",1745435966345,0.00208474,93201.0,93200.0,0.0577]
["bitfinex","BTCUSD",1745435966748,0.00208474,93201.0,93200.0,0.27229227]
["bitfinex","BTCUSD",1745435969903,0.00208474,93201.0,93200.0,0.0577]
["bitfinex","BTCUSD",1745435970801,0.00208474,93201.0,93200.0,0.27229227]
["bitfinex","BTCUSD",1745435971010,0.00208474,93201.0,93200.0,0.27129227]
["bitfinex","BTCUSD",1745435972487,0.00208474,93201.0,93200.0,0.0567]
["bitfinex","BTCUSD",1745435973365,0.00208474,93201.0,93200.0,0.27129227]
["bitfinex","BTCUSD",1745435973591,0.00208474,93201.0,93200.0,0.0567]
["bitfinex","BTCUSD",1745435973848,0.00208474,93201.0,93200.0,0.27129227]
["bitfinex","BTCUSD",1745435975434,0.00208474,93201.0,93200.0,0.0567]
["bitfinex","BTCUSD",1745435979587,0.00208474,93201.0,93200.0,0.0577]
["bitfinex","BTCUSD",1745435979800,0.00208474,93201.0,93200.0,0.3977]
["bitfinex","BTCUSD",1745435980024,0.00208474,93201.0,93200.0,0.445]
["bitfinex","BTCUSD",1745435980527,0.00108474,93201.0,93200.0,0.445]
["bitfinex","BTCUSD",1745435980954,0.00208474,93201.0,93200.0,0.445]
["bitfinex","BTCUSD",1745435981384,0.00108474,93201.0,93200.0,0.0577]
["bitfinex","BTCUSD",1745435981660,0.32356485,93201.0,93200.0,0.0121]
["bitfinex","BTCUSD",1745435981870,0.21586502,93201.0,93200.0,0.0121]
["bitfinex","BTCUSD",1745435982081,0.21486502,93201.0,93200.0,0.0101]
["bitfinex","BTCUSD",1745435982294,0.10897488,93201.0,93200.0,0.0111]
["bitfinex","BTCUSD",1745435982704,0.10797488,93201.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1745435982929,0.10689014,93200.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1745435983127,0.10689014,93200.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1745435983330,0.10689014,93200.0,93198.0,0.21459471]
["bitfinex","BTCUSD",1745435984080,0.10789014,93200.0,93198.0,0.21459471]
["bitfinex","BTCUSD",1745435984241,0.10989014,93200.0,93198.0,0.21459471]
["bitfinex","BTCUSD",1745435984662,0.10789014,93200.0,93198.0,0.21459471]
["bitfinex","BTCUSD",1745435985060,0.11189014,93200.0,93198.0,0.21559471]
["bitfinex","BTCUSD",1745435985294,0.11089014,93200.0,93198.0,0.21559471]
["bitfinex","BTCUSD",1745435985656,0.11489014,93200.0,93198.0,0.21559471]
["bitfinex","BTCUSD",1745435987688,0.008,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745435988880,0.004,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745435989103,0.008,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745435989314,0.004,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745435989524,0.008,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745435989985,0.11489014,93200.0,93194.0,0.34]
["bitfinex","BTCUSD",1745435990189,0.10689014,93199.0,93194.0,0.34]
["bitfinex","BTCUSD",1745435990403,0.01073007,93196.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745435990606,0.10689014,93195.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745435990808,0.11040377,93195.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745435991140,0.11040377,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1745435991334,0.32500755,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1745435991527,0.32149392,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1745435991954,0.38939427,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1745435992156,0.32149392,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1745435992387,0.32149392,93195.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745435992388,0.21462451,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745435992607,0.21462451,93186.0,93185.0,0.06766667]
["bitfinex","BTCUSD",1745435992816,0.01073099,93188.0,93185.0,0.06766667]
["bitfinex","BTCUSD",1745435993045,0.21461801,93189.0,93185.0,0.06766667]
["bitfinex","BTCUSD",1745435993046,0.01073088,93189.0,93185.0,0.06766667]
["bitfinex","BTCUSD",1745435993384,0.11762102,93189.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745435993594,0.001,93186.0,93185.0,0.06766667]
["bitfinex","BTCUSD",1745435994137,0.10689014,93189.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745435994819,0.001,93188.0,93185.0,0.06866667]
["bitfinex","BTCUSD",1745435995026,0.001,93188.0,93185.0,0.06766667]
["bitfinex","BTCUSD",1745435995463,0.001,93188.0,93185.0,0.06866667]
["bitfinex","BTCUSD",1745435995666,0.10889014,93189.0,93185.0,0.06766667]
["bitfinex","BTCUSD",1745435996058,0.001,93188.0,93185.0,0.06866667]
["bitfinex","BTCUSD",1745435996262,0.001,93188.0,93185.0,0.06766667]
["bitfinex","BTCUSD",1745435996663,0.002,93188.0,93185.0,0.06866667]
["bitfinex","BTCUSD",1745435997458,0.001,93188.0,93185.0,0.06766667]
["bitfinex","BTCUSD",1745435997660,0.001,93188.0,93185.0,0.06866667]
["bitfinex","BTCUSD",1745435998263,0.002,93188.0,93185.0,0.06966667]
["bitfinex","BTCUSD",1745435998473,0.002,93188.0,93187.0,0.34]
["bitfinex","BTCUSD",1745435999530,0.001,93188.0,93187.0,0.34]
["bitfinex","BTCUSD",1745435999734,0.002,93188.0,93187.0,0.341]
["bitfinex","BTCUSD",1745436000492,0.001,93188.0,93187.0,0.4358]
["bitfinex","BTCUSD",1745436000923,0.001,93188.0,93187.0,0.4368]
["bitfinex","BTCUSD",1745436001343,8.474e-05,93201.0,93200.0,0.55459227]
["bitfinex","BTCUSD",1745436001558,8.474e-05,93201.0,93200.0,0.55562056]
["bitfinex","BTCUSD",1745436001718,8.474e-05,93201.0,93200.0,0.29382829]
["bitfinex","BTCUSD",1745436002336,8.474e-05,93201.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1745436002732,0.00108474,93201.0,93200.0,0.002]
["bitfinex","BTCUSD",1745436003416,8.474e-05,93201.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1745436003540,0.00208474,93201.0,93200.0,0.34]
["bitfinex","BTCUSD",1745436003750,0.00508474,93201.0,93200.0,0.34]
["bitfinex","BTCUSD",1745436003949,0.00308474,93201.0,93200.0,0.34]
["bitfinex","BTCUSD",1745436004365,0.00508474,93201.0,93200.0,0.342]
["bitfinex","BTCUSD",1745436012324,0.00508474,93201.0,93200.0,0.002]
["bitfinex","BTCUSD",1745436012530,0.11197488,93201.0,93200.0,0.002]
["bitfinex","BTCUSD",1745436012731,0.17174949,93201.0,93200.0,0.002]
["bitfinex","BTCUSD",1745436012872,0.16823586,93201.0,93200.0,0.002]
["bitfinex","BTCUSD",1745436013085,0.17174949,93201.0,93200.0,0.002]
["bitfinex","BTCUSD",1745436013291,0.17074949,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1745436013854,0.11748851,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1745436013970,0.12352285,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1745436014171,0.12000922,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1745436014629,0.21864922,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1745436017373,0.43323919,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1745436017536,0.21864922,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1745436018980,0.2876376,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1745436019205,0.21864922,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1745436031363,0.22445615,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1745436032298,0.01980693,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1745436032920,0.014,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1745436036128,0.014,93201.0,93200.0,0.21559227]
["bitfinex","BTCUSD",1745436036330,0.014,93201.0,93200.0,0.55559227]
["bitfinex","BTCUSD",1745436036533,0.014,93201.0,93200.0,0.341]
["bitfinex","BTCUSD",1745436036787,0.014,93201.0,93200.0,0.55559227]
["bitfinex","BTCUSD",1745436037054,0.014,93201.0,93200.0,0.341]
["bitfinex","BTCUSD",1745436037232,0.007,93201.0,93200.0,0.34]
["bitfinex","BTCUSD",1745436037371,0.01072857,93209.0,93201.0,0.34]
["bitfinex","BTCUSD",1745436037590,0.11173781,93208.0,93201.0,0.34046513]
["bitfinex","BTCUSD",1745436037787,0.1224665,93208.0,93201.0,0.34046513]
["bitfinex","BTCUSD",1745436038132,0.11173781,93208.0,93201.0,0.34046513]
["bitfinex","BTCUSD",1745436038360,0.11173781,93208.0,93201.0,0.00046513]
["bitfinex","BTCUSD",1745436039879,0.11173781,93208.0,93201.0,0.00246513]
["bitfinex","BTCUSD",1745436039880,0.11973781,93208.0,93201.0,0.00246513]
["bitfinex","BTCUSD",1745436040563,0.11973781,93208.0,93201.0,0.21705348]
["bitfinex","BTCUSD",1745436040702,0.11973781,93208.0,93201.0,0.00246513]
["bitfinex","BTCUSD",1745436040918,0.11489014,93208.0,93201.0,0.00246513]
["bitfinex","BTCUSD",1745436041134,0.01072915,93204.0,93201.0,0.00246513]
["bitfinex","BTCUSD",1745436041334,0.10689014,93203.0,93201.0,0.00246513]
["bitfinex","BTCUSD",1745436041756,0.00484767,93202.0,93201.0,0.00246513]
["bitfinex","BTCUSD",1745436041952,0.11173781,93202.0,93201.0,0.00246513]
["bitfinex","BTCUSD",1745436042791,0.11173781,93202.0,93201.0,0.00146513]
["bitfinex","BTCUSD",1745436042996,0.1114448,93202.0,93201.0,0.00146513]
["bitfinex","BTCUSD",1745436043948,0.1154448,93202.0,93201.0,0.00146513]
["bitfinex","BTCUSD",1745436044370,0.12934872,93202.0,93201.0,0.00246513]
["bitfinex","BTCUSD",1745436046359,0.39160335,93202.0,93201.0,0.00246513]
["bitfinex","BTCUSD",1745436046572,0.43358972,93202.0,93201.0,0.00246513]
["bitfinex","BTCUSD",1745436047308,0.49553057,93202.0,93201.0,0.00246513]
["bitfinex","BTCUSD",1745436047725,0.59329057,93202.0,93201.0,0.00246513]
["bitfinex","BTCUSD",1745436047940,0.59329057,93202.0,93201.0,0.00146513]
["bitfinex","BTCUSD",1745436048150,0.58929057,93202.0,93201.0,0.00146513]
["bitfinex","BTCUSD",1745436048375,0.59629057,93202.0,93201.0,0.00246513]
["bitfinex","BTCUSD",1745436048809,0.61609719,93202.0,93201.0,0.00246513]
["bitfinex","BTCUSD",1745436049017,0.61609719,93202.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436049018,0.32536536,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436049234,0.43272132,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436049451,0.45252794,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436049662,0.45712273,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436049874,0.53507611,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436050092,0.65187017,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436050505,0.66487017,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436050717,0.65887017,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436051147,0.66487017,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436052110,0.55798003,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436053829,0.55802003,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436056294,0.28085467,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436056503,0.13485467,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436056721,0.22275075,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436056886,0.12301655,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436057259,0.2353574,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436057658,0.2841157,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436057858,0.29201267,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436058087,0.24325437,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436058293,0.45787888,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436058614,0.44998191,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436058819,0.2353574,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436060232,0.12301655,93186.0,93185.0,0.06666667]
["bitfinex","BTCUSD",1745436060666,0.12301655,93186.0,93185.0,0.11546667]
["bitfinex","BTCUSD",1745436060884,0.12035596,93186.0,93185.0,0.11546667]
["bitfinex","BTCUSD",1745436061091,0.12305364,93186.0,93185.0,0.11546667]
["bitfinex","BTCUSD",1745436062554,0.11605364,93186.0,93185.0,0.11546667]
["bitfinex","BTCUSD",1745436062763,0.11705364,93186.0,93185.0,0.11546667]
["bitfinex","BTCUSD",1745436062980,0.11935596,93186.0,93185.0,0.11546667]
["bitfinex","BTCUSD",1745436063228,0.11235596,93186.0,93185.0,0.11546667]
["bitfinex","BTCUSD",1745436063445,0.11135596,93186.0,93185.0,0.11546667]
["bitfinex","BTCUSD",1745436063671,0.11535596,93186.0,93185.0,0.11546667]
["bitfinex","BTCUSD",1745436064350,0.00846582,93186.0,93185.0,0.33009348]
["bitfinex","BTCUSD",1745436064617,0.0111635,93186.0,93185.0,0.33009348]
["bitfinex","BTCUSD",1745436064847,0.00846582,93186.0,93185.0,0.33009348]
["bitfinex","BTCUSD",1745436065725,0.00846582,93186.0,93185.0,0.11140359]
["bitfinex","BTCUSD",1745436066172,0.00846582,93186.0,93185.0,0.45140359]
["bitfinex","BTCUSD",1745436067955,0.22538475,93174.0,93160.0,0.0004249]
["bitfinex","BTCUSD",1745436068181,0.10689014,93173.0,93163.0,0.34]
["bitfinex","BTCUSD",1745436068414,0.10689014,93173.0,93167.0,0.0140374]
["bitfinex","BTCUSD",1745436068415,0.11105266,93173.0,93167.0,0.0140374]
["bitfinex","BTCUSD",1745436068637,0.32570786,93173.0,93167.0,0.0140374]
["bitfinex","BTCUSD",1745436069134,0.32570786,93173.0,93171.0,0.003]
["bitfinex","BTCUSD",1745436069385,0.11105266,93173.0,93171.0,0.003]
["bitfinex","BTCUSD",1745436069597,0.11105266,93173.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436069798,0.11605266,93173.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436069998,0.11689014,93173.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436070190,0.00412239,93172.0,93171.0,0.55665906]
["bitfinex","BTCUSD",1745436071103,0.10989014,93173.0,93172.0,0.34]
["bitfinex","BTCUSD",1745436071987,0.3355336,93173.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436072213,0.3325336,93173.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436072424,0.00711902,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436072661,0.11400916,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436072879,0.21208916,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436073082,0.22663001,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436073303,0.44128677,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436073754,0.22363001,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436073978,0.3146805,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436074187,0.3176805,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436074903,0.3206805,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436076159,0.22963001,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436078357,0.22799574,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436079127,0.21345489,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436079284,0.21345489,93172.0,93171.0,0.21665906]
["bitfinex","BTCUSD",1745436079285,0.11537489,93172.0,93171.0,0.21665906]
["bitfinex","BTCUSD",1745436079684,0.00848475,93172.0,93171.0,0.55665906]
["bitfinex","BTCUSD",1745436079994,0.006,93172.0,93171.0,0.55665906]
["bitfinex","BTCUSD",1745436080191,0.11289014,93172.0,93171.0,0.342]
["bitfinex","BTCUSD",1745436080420,0.1164825,93172.0,93171.0,0.342]
["bitfinex","BTCUSD",1745436080623,0.16047618,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436080832,0.1164825,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436081270,0.1164825,93172.0,93171.0,0.21665906]
["bitfinex","BTCUSD",1745436081547,0.1164825,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436082265,0.33113926,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436082892,0.1164825,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436087353,0.1164825,93172.0,93171.0,0.342]
["bitfinex","BTCUSD",1745436088392,0.1164825,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436088598,0.11289014,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436088977,0.1164825,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436089222,0.1164825,93172.0,93171.0,0.342]
["bitfinex","BTCUSD",1745436089426,0.00959236,93172.0,93171.0,0.4371]
["bitfinex","BTCUSD",1745436089548,0.006,93172.0,93171.0,0.4371]
["bitfinex","BTCUSD",1745436090241,0.00046582,93186.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1745436090456,0.10689014,93185.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1745436090657,0.10689014,93185.0,93184.0,0.34]
["bitfinex","BTCUSD",1745436091604,0.00046582,93186.0,93185.0,0.55462681]
["bitfinex","BTCUSD",1745436091815,0.10735596,93186.0,93185.0,0.55462681]
["bitfinex","BTCUSD",1745436092754,0.00646582,93186.0,93185.0,0.55462681]
["bitfinex","BTCUSD",1745436093365,0.01246582,93186.0,93185.0,0.55462681]
["bitfinex","BTCUSD",1745436094301,0.01246582,93186.0,93185.0,0.59972681]
["bitfinex","BTCUSD",1745436094959,0.01246582,93186.0,93185.0,0.65032681]
["bitfinex","BTCUSD",1745436095173,0.00646582,93186.0,93185.0,0.65032681]
["bitfinex","BTCUSD",1745436095380,0.00046582,93186.0,93185.0,0.65032681]
["bitfinex","BTCUSD",1745436095614,0.00346582,93186.0,93185.0,0.65032681]
["bitfinex","BTCUSD",1745436096045,0.00046582,93186.0,93185.0,0.65032681]
["bitfinex","BTCUSD",1745436096267,0.00146582,93186.0,93185.0,0.65132681]
["bitfinex","BTCUSD",1745436096690,0.00446582,93186.0,93185.0,0.65232681]
["bitfinex","BTCUSD",1745436097795,0.00146582,93186.0,93185.0,0.65132681]
["bitfinex","BTCUSD",1745436097976,0.00246582,93186.0,93185.0,0.65232681]
["bitfinex","BTCUSD",1745436098189,0.00246582,93186.0,93185.0,0.003]
["bitfinex","BTCUSD",1745436098825,0.00246582,93186.0,93185.0,0.343]
["bitfinex","BTCUSD",1745436102138,0.00246582,93186.0,93185.0,0.342]
["bitfinex","BTCUSD",1745436106256,0.00246582,93186.0,93185.0,0.4372]
["bitfinex","BTCUSD",1745436110464,0.0998,93213.0,93212.0,0.21456464]
["bitfinex","BTCUSD",1745436110674,0.05,93220.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1745436110817,0.05,93220.0,93219.0,0.34]
["bitfinex","BTCUSD",1745436111722,0.057,93220.0,93219.0,0.34]
["bitfinex","BTCUSD",1745436112455,0.063,93220.0,93219.0,0.34]
["bitfinex","BTCUSD",1745436112885,0.069,93220.0,93219.0,0.341]
["bitfinex","BTCUSD",1745436114531,0.069,93220.0,93219.0,0.3906]
["bitfinex","BTCUSD",1745436115172,0.063,93220.0,93219.0,0.3896]
["bitfinex","BTCUSD",1745436115370,0.053,93220.0,93219.0,0.3906]
["bitfinex","BTCUSD",1745436115588,0.056,93220.0,93219.0,0.342]
["bitfinex","BTCUSD",1745436118239,0.056,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745436118678,0.16289014,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745436119515,0.16592533,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745436122902,0.38047156,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745436123160,0.39501241,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745436123358,0.44391241,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745436123582,0.22936618,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745436124589,0.44391241,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745436124767,0.22936618,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745436126676,0.21482533,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745436129760,0.22936618,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745436130163,0.26408517,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745436130363,0.31398517,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745436130894,0.27726618,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1745436131095,0.49181241,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745436131323,0.49377722,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1745436131494,0.01072823,93212.0,93197.0,0.34]
["bitfinex","BTCUSD",1745436131710,0.10689014,93211.0,93199.0,0.34]
["bitfinex","BTCUSD",1745436132180,0.22530483,93208.0,93199.0,0.34]
["bitfinex","BTCUSD",1745436132331,0.01072903,93205.0,93199.0,0.34]
["bitfinex","BTCUSD",1745436132530,0.21456925,93210.0,93199.0,0.34]
["bitfinex","BTCUSD",1745436132531,0.10689014,93204.0,93199.0,0.34]
["bitfinex","BTCUSD",1745436132754,0.10689014,93204.0,93197.0,0.34]
["bitfinex","BTCUSD",1745436133306,0.10689014,93204.0,93199.0,0.002]
["bitfinex","BTCUSD",1745436133702,0.10689014,93204.0,93199.0,0.001]
["bitfinex","BTCUSD",1745436133900,0.10889014,93204.0,93199.0,0.001]
["bitfinex","BTCUSD",1745436134242,0.10689014,93204.0,93199.0,0.001]
["bitfinex","BTCUSD",1745436134648,0.10889014,93204.0,93199.0,0.34]
["bitfinex","BTCUSD",1745436134820,0.11089014,93204.0,93199.0,0.34]
["bitfinex","BTCUSD",1745436135439,0.10889014,93204.0,93199.0,0.34]
["bitfinex","BTCUSD",1745436135602,0.10889014,93204.0,93192.0,0.34]
["bitfinex","BTCUSD",1745436135802,0.11189014,93204.0,93199.0,0.001]
["bitfinex","BTCUSD",1745436136438,0.11189014,93204.0,93196.0,0.34]
["bitfinex","BTCUSD",1745436136439,0.10889014,93204.0,93196.0,0.34]
["bitfinex","BTCUSD",1745436136811,0.0481,93203.0,93196.0,0.34]
["bitfinex","BTCUSD",1745436137023,0.01072995,93197.0,93179.0,0.34]
["bitfinex","BTCUSD",1745436137235,0.10689014,93196.0,93191.0,8.474e-05]
["bitfinex","BTCUSD",1745436137442,0.01454085,93193.0,93191.0,8.474e-05]
["bitfinex","BTCUSD",1745436137650,0.12494462,93192.0,93191.0,8.474e-05]
["bitfinex","BTCUSD",1745436137854,0.17134462,93192.0,93191.0,8.474e-05]
["bitfinex","BTCUSD",1745436138642,0.17134462,93192.0,93191.0,0.00108474]
["bitfinex","BTCUSD",1745436138838,0.15329014,93192.0,93191.0,0.00108474]
["bitfinex","BTCUSD",1745436139200,0.10689014,93192.0,93191.0,8.474e-05]
["bitfinex","BTCUSD",1745436139406,0.11089014,93192.0,93191.0,0.00108474]
["bitfinex","BTCUSD",1745436140069,0.13774413,93192.0,93191.0,0.00108474]
["bitfinex","BTCUSD",1745436140485,0.11589014,93192.0,93191.0,0.00108474]
["bitfinex","BTCUSD",1745436141871,0.13043099,93192.0,93191.0,0.00108474]
["bitfinex","BTCUSD",1745436145090,0.11589014,93192.0,93191.0,0.00108474]
["bitfinex","BTCUSD",1745436145300,0.13043099,93192.0,93191.0,0.00108474]
["bitfinex","BTCUSD",1745436147270,0.11689014,93192.0,93185.0,0.21462489]
["bitfinex","BTCUSD",1745436147501,0.1170298,93192.0,93183.0,0.21462921]
["bitfinex","BTCUSD",1745436147735,0.1170298,93192.0,93185.0,0.21462655]
["bitfinex","BTCUSD",1745436148563,0.1130298,93192.0,93185.0,0.21462655]
["bitfinex","BTCUSD",1745436148790,0.1130298,93192.0,93186.0,0.21462236]
["bitfinex","BTCUSD",1745436149000,0.1100298,93192.0,93187.0,0.21462037]
["bitfinex","BTCUSD",1745436149222,0.1100298,93192.0,93190.0,0.21461524]
["bitfinex","BTCUSD",1745436149434,0.1130298,93192.0,93190.0,0.21461524]
["bitfinex","BTCUSD",1745436149912,0.1160298,93192.0,93190.0,0.21461524]
["bitfinex","BTCUSD",1745436150160,0.1130298,93192.0,93190.0,0.21461524]
["bitfinex","BTCUSD",1745436150372,0.1110298,93192.0,93190.0,0.21461524]
["bitfinex","BTCUSD",1745436150581,0.1180298,93192.0,93190.0,0.001]
["bitfinex","BTCUSD",1745436151219,0.1150298,93192.0,93190.0,0.001]
["bitfinex","BTCUSD",1745436151433,0.1190298,93192.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1745436152345,0.1120298,93192.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1745436153069,0.1120298,93192.0,93188.0,0.21461962]
["bitfinex","BTCUSD",1745436153282,0.1120298,93192.0,93096.0,0.06435]
["bitfinex","BTCUSD",1745436153283,0.1120298,93192.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1745436153518,0.1080298,93192.0,93179.0,0.34]
["bitfinex","BTCUSD",1745436153926,0.01073122,93186.0,93179.0,0.34]
["bitfinex","BTCUSD",1745436154127,0.01073099,93188.0,93172.0,0.21465595]
["bitfinex","BTCUSD",1745436154128,0.10689014,93185.0,93172.0,0.21465595]
["bitfinex","BTCUSD",1745436154341,0.10689014,93185.0,93173.0,0.35073272]
["bitfinex","BTCUSD",1745436154549,0.10689014,93185.0,93173.0,0.34]
["bitfinex","BTCUSD",1745436154777,0.10689014,93185.0,93177.0,0.34]
["bitfinex","BTCUSD",1745436155188,0.01520347,93184.0,93177.0,0.34]
["bitfinex","BTCUSD",1745436155391,0.10689014,93183.0,93177.0,0.34]
["bitfinex","BTCUSD",1745436155738,0.10689014,93183.0,93176.0,0.34]
["bitfinex","BTCUSD",1745436155939,0.10689014,93183.0,93179.0,0.001]
["bitfinex","BTCUSD",1745436156337,0.10689014,93183.0,93176.0,0.34]
["bitfinex","BTCUSD",1745436156543,0.10789014,93183.0,93177.0,0.001]
["bitfinex","BTCUSD",1745436157198,0.10989014,93183.0,93179.0,0.001]
["bitfinex","BTCUSD",1745436157350,0.10889014,93183.0,93179.0,0.001]
["bitfinex","BTCUSD",1745436157756,0.10989014,93183.0,93179.0,0.001]
["bitfinex","BTCUSD",1745436157977,0.12286839,93183.0,93179.0,0.001]
["bitfinex","BTCUSD",1745436158185,0.12143099,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1745436158451,0.17474462,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1745436158655,0.19453462,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1745436158870,0.24493462,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1745436159105,0.24493462,93180.0,93177.0,0.001]
["bitfinex","BTCUSD",1745436159106,0.01454085,93176.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436159323,0.12143099,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436159533,0.22522462,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436159710,0.22171099,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436159912,0.24150099,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436160142,0.25139652,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436160771,0.25639652,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436160975,0.25139652,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436161177,0.25639652,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436161598,0.23660652,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436162049,0.23160652,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436162266,0.23260652,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436162479,0.23760652,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436162964,0.24360652,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436163172,0.23260652,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436163402,0.23860652,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436163669,0.24460652,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436163880,0.23860652,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436164068,0.24460652,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436164716,0.25262875,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745436165762,0.37857063,93172.0,93171.0,0.001]
["bitfinex","BTCUSD",1745436165998,0.01454085,93169.0,93167.0,0.01157158]
["bitfinex","BTCUSD",1745436166216,0.01554085,93163.0,93160.0,0.0004249]
["bitfinex","BTCUSD",1745436166415,1.07943476,93163.0,93151.0,0.002]
["bitfinex","BTCUSD",1745436166651,0.22003099,93154.0,93151.0,0.002]
["bitfinex","BTCUSD",1745436166888,0.06464085,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1745436167115,0.51504462,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1745436167329,0.45414085,93151.0,93150.0,0.000425]
["bitfinex","BTCUSD",1745436167557,0.08034085,93142.0,93104.0,0.0004252]
["bitfinex","BTCUSD",1745436167776,1.04102462,93142.0,93104.0,0.0004252]
["bitfinex","BTCUSD",1745436168002,1.05630099,93142.0,93104.0,0.0004252]
["bitfinex","BTCUSD",1745436168225,1.06619652,93142.0,93104.0,0.0004252]
["bitfinex","BTCUSD",1745436168685,0.96491652,93142.0,93104.0,0.0004252]
["bitfinex","BTCUSD",1745436168903,1.06623652,93142.0,93104.0,0.0004252]
["bitfinex","BTCUSD",1745436169332,0.96491652,93142.0,93104.0,0.0004252]
["bitfinex","BTCUSD",1745436169559,1.06623652,93142.0,93104.0,0.0004252]
["bitfinex","BTCUSD",1745436170280,0.97491652,93142.0,93104.0,0.0004252]
["bitfinex","BTCUSD",1745436170505,1.09083652,93142.0,93104.0,0.0004252]
["bitfinex","BTCUSD",1745436171142,1.09083652,93142.0,93106.0,0.045825]
["bitfinex","BTCUSD",1745436172427,1.09892875,93142.0,93106.0,0.045825]
["bitfinex","BTCUSD",1745436172676,1.20581889,93142.0,93106.0,0.045825]
["bitfinex","BTCUSD",1745436173149,0.75892875,93142.0,93106.0,0.045825]
["bitfinex","BTCUSD",1745436173853,0.75892875,93142.0,93110.0,0.37190354]
["bitfinex","BTCUSD",1745436174089,0.71212875,93142.0,93110.0,0.37190354]
["bitfinex","BTCUSD",1745436174744,0.58011652,93142.0,93110.0,0.37190354]
["bitfinex","BTCUSD",1745436174972,0.67149567,93142.0,93120.0,0.37190354]
["bitfinex","BTCUSD",1745436175194,0.68603652,93142.0,93120.0,0.37190354]
["bitfinex","BTCUSD",1745436175415,0.75464017,93142.0,93111.0,0.4275144]
["bitfinex","BTCUSD",1745436176528,0.75464017,93142.0,93111.0,0.0875144]
["bitfinex","BTCUSD",1745436176981,0.01454085,93141.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436177218,0.01454085,93133.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436177445,0.01454085,93116.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436177694,0.21632377,93115.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436178809,0.21637026,93115.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436179443,0.21937026,93115.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436179649,0.00982921,93114.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436179865,0.10689014,93113.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436181782,0.11289014,93113.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436182535,0.1347758,93113.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436182739,0.11289014,93113.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436182944,0.10989014,93113.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436183143,0.10689014,93113.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436183350,0.11389014,93113.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436184017,0.11089014,93113.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436184232,0.11389014,93113.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436184541,0.12188653,93113.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436184767,0.11888653,93113.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436185151,0.11488653,93113.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436185358,0.11888653,93113.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436186215,0.12188653,93113.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436186457,0.00985265,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436186696,0.11674279,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436187113,0.14051336,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436187326,0.11674279,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436187736,0.11974279,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436188953,0.12374279,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436189294,0.14047493,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436189678,0.14747493,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436189891,0.12374279,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436190103,0.12474279,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436190322,0.12374279,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436190705,0.12774279,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436190932,0.12474279,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436191710,0.12774279,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436192381,0.11974279,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436192625,0.14350402,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745436192864,0.02961388,93112.0,93111.0,0.3922]
["bitfinex","BTCUSD",1745436193079,0.00985265,93112.0,93111.0,0.3922]
["bitfinex","BTCUSD",1745436193311,0.007,93112.0,93111.0,0.3922]
["bitfinex","BTCUSD",1745436193731,0.008,93112.0,93111.0,0.3922]
["bitfinex","BTCUSD",1745436193959,0.011,93112.0,93111.0,0.3922]
["bitfinex","BTCUSD",1745436194223,0.003,93112.0,93111.0,0.3922]
["bitfinex","BTCUSD",1745436194426,0.003,93112.0,93111.0,0.1015]
["bitfinex","BTCUSD",1745436194630,4.649e-05,93115.0,93112.0,0.0493]
["bitfinex","BTCUSD",1745436195896,4.649e-05,93115.0,93112.0,0.3893]
["bitfinex","BTCUSD",1745436196511,0.00104649,93115.0,93112.0,0.3903]
["bitfinex","BTCUSD",1745436196717,4.649e-05,93115.0,93113.0,0.34300624]
["bitfinex","BTCUSD",1745436196916,4.649e-05,93115.0,93114.0,0.3889]
["bitfinex","BTCUSD",1745436197158,0.00989919,93137.0,93114.0,0.4354]
["bitfinex","BTCUSD",1745436197378,0.00989919,93137.0,93128.0,0.3889]
["bitfinex","BTCUSD",1745436197579,0.00989919,93137.0,93130.0,0.0465]
["bitfinex","BTCUSD",1745436197820,0.00989919,93137.0,93131.0,0.00300586]
["bitfinex","BTCUSD",1745436198029,0.0855144,93156.0,93131.0,0.00300586]
["bitfinex","BTCUSD",1745436198211,0.10689014,93155.0,93131.0,0.00300586]
["bitfinex","BTCUSD",1745436198612,0.10689014,93155.0,93130.0,0.0465]
["bitfinex","BTCUSD",1745436199018,0.00988976,93154.0,93131.0,0.00300585]
["bitfinex","BTCUSD",1745436199223,0.10689014,93153.0,93131.0,0.00300585]
["bitfinex","BTCUSD",1745436199611,0.10689014,93153.0,93131.0,0.001]
["bitfinex","BTCUSD",1745436199830,0.004,93137.0,93131.0,0.001]
["bitfinex","BTCUSD",1745436200031,0.004,93137.0,93130.0,0.0475]
["bitfinex","BTCUSD",1745436200232,0.10689014,93153.0,93131.0,0.00400586]
["bitfinex","BTCUSD",1745436200850,0.001,93153.0,93144.0,0.34]
["bitfinex","BTCUSD",1745436201065,0.001,93153.0,93140.0,0.37190354]
["bitfinex","BTCUSD",1745436201066,0.10689014,93152.0,93140.0,0.37190354]
["bitfinex","BTCUSD",1745436201481,0.12494462,93151.0,93131.0,0.002]
["bitfinex","BTCUSD",1745436201634,0.12143099,93151.0,93131.0,0.002]
["bitfinex","BTCUSD",1745436202106,0.12157075,93151.0,93131.0,0.002]
["bitfinex","BTCUSD",1745436202346,0.01454085,93149.0,93131.0,0.001]
["bitfinex","BTCUSD",1745436202554,0.10689014,93148.0,93131.0,0.001]
["bitfinex","BTCUSD",1745436203005,0.01975324,93147.0,93131.0,0.34]
["bitfinex","BTCUSD",1745436203232,0.10689014,93146.0,93131.0,0.34]
["bitfinex","BTCUSD",1745436203454,0.10689014,93146.0,93131.0,0.341]
["bitfinex","BTCUSD",1745436204113,0.10689014,93146.0,93131.0,0.001]
["bitfinex","BTCUSD",1745436204339,0.03314227,93145.0,93131.0,0.001]
["bitfinex","BTCUSD",1745436204549,0.10689014,93144.0,93131.0,0.001]
["bitfinex","BTCUSD",1745436204774,0.0471,93142.0,93131.0,0.001]
["bitfinex","BTCUSD",1745436204992,0.01454085,93136.0,93131.0,0.001]
["bitfinex","BTCUSD",1745436205238,0.10040377,93135.0,93131.0,0.001]
["bitfinex","BTCUSD",1745436205473,0.12143099,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1745436206131,0.01454085,93131.0,93111.0,0.003]
["bitfinex","BTCUSD",1745436206353,0.01454085,93129.0,93111.0,0.003]
["bitfinex","BTCUSD",1745436206574,0.10589014,93128.0,93111.0,0.343]
["bitfinex","BTCUSD",1745436206787,0.11476674,93128.0,93111.0,0.343]
["bitfinex","BTCUSD",1745436207264,0.11476674,93128.0,93111.0,0.345]
["bitfinex","BTCUSD",1745436207480,0.11476674,93128.0,93111.0,0.347]
["bitfinex","BTCUSD",1745436207888,0.0098766,93127.0,93111.0,0.347]
["bitfinex","BTCUSD",1745436208166,0.10689014,93126.0,93111.0,0.345]
["bitfinex","BTCUSD",1745436208514,0.10689014,93126.0,93111.0,0.343]
["bitfinex","BTCUSD",1745436208726,0.0098766,93125.0,93111.0,0.347]
["bitfinex","BTCUSD",1745436208927,0.10689014,93124.0,93111.0,0.347]
["bitfinex","BTCUSD",1745436209353,0.10689014,93124.0,93111.0,0.345]
["bitfinex","BTCUSD",1745436209553,0.10689014,93124.0,93111.0,0.007]
["bitfinex","BTCUSD",1745436209756,0.10689014,93124.0,93111.0,0.347]
["bitfinex","BTCUSD",1745436209981,0.046,93122.0,93111.0,0.343]
["bitfinex","BTCUSD",1745436210181,0.10689014,93121.0,93111.0,0.343]
["bitfinex","BTCUSD",1745436210382,0.10689014,93121.0,93111.0,0.345]
["bitfinex","BTCUSD",1745436210579,0.10689014,93121.0,93111.0,0.344]
["bitfinex","BTCUSD",1745436210835,0.10689014,93121.0,93111.0,0.003]
["bitfinex","BTCUSD",1745436211342,0.10689014,93121.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436211724,0.10689014,93121.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436211898,0.11089014,93121.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436212476,0.13150915,93121.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436212900,0.11089014,93121.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436213517,0.11089014,93121.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436214870,0.11489014,93121.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436215593,0.01454085,93117.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436215819,0.01454085,93115.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436216019,0.21281014,93114.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436216576,0.21281014,93114.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436216766,0.21281014,93114.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436217603,0.21681014,93114.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436218564,0.21681014,93114.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436218732,0.22081014,93114.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436226876,0.11392,93114.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436228410,0.008,93114.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436230233,0.11283014,93113.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436230663,0.10689014,93113.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436231745,0.10689014,93113.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436232174,0.11089014,93113.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436232386,0.11489014,93113.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436240248,0.00990895,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436240461,0.11679909,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436241191,0.11679909,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436241874,0.13661575,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436242106,0.14461575,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436243767,0.03772561,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436244247,0.01790895,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436244895,0.12479909,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436245099,0.14461491,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436245514,0.12479909,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436245926,0.137279,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436246382,0.20509401,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436246592,0.1926141,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436250752,0.1446141,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436250967,0.03772396,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436251395,0.01790895,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436251611,0.01790895,93112.0,93111.0,0.00417281]
["bitfinex","BTCUSD",1745436251834,0.008,93112.0,93111.0,0.00717946]
["bitfinex","BTCUSD",1745436252958,0.004,93112.0,93111.0,0.0557794]
["bitfinex","BTCUSD",1745436253412,0.004,93112.0,93111.0,0.05277281]
["bitfinex","BTCUSD",1745436253637,0.007,93112.0,93111.0,0.05277281]
["bitfinex","BTCUSD",1745436254111,0.11192,93141.0,93111.0,0.05177281]
["bitfinex","BTCUSD",1745436254350,0.004,93112.0,93111.0,0.05277281]
["bitfinex","BTCUSD",1745436254782,0.15139711,93140.0,93111.0,0.05177281]
["bitfinex","BTCUSD",1745436255003,0.01979353,93139.0,93111.0,0.05177281]
["bitfinex","BTCUSD",1745436255262,0.001,93112.0,93111.0,0.05177281]
["bitfinex","BTCUSD",1745436255486,0.005,93112.0,93111.0,0.05277281]
["bitfinex","BTCUSD",1745436255965,0.004,93112.0,93111.0,0.05277281]
["bitfinex","BTCUSD",1745436256187,0.004,93112.0,93111.0,0.05377281]
["bitfinex","BTCUSD",1745436256433,0.02968575,93136.0,93111.0,0.05277281]
["bitfinex","BTCUSD",1745436256675,0.10689014,93135.0,93111.0,0.05277281]
["bitfinex","BTCUSD",1745436256893,0.10689014,93135.0,93111.0,0.05177281]
["bitfinex","BTCUSD",1745436257128,0.10689014,93135.0,93126.0,0.34]
["bitfinex","BTCUSD",1745436258079,0.10789014,93135.0,93126.0,0.34]
["bitfinex","BTCUSD",1745436258527,0.10689014,93135.0,93126.0,0.34]
["bitfinex","BTCUSD",1745436258736,0.11189014,93135.0,93126.0,0.341]
["bitfinex","BTCUSD",1745436259211,0.11689014,93135.0,93126.0,0.342]
["bitfinex","BTCUSD",1745436260816,0.11689014,93135.0,93126.0,0.002]
["bitfinex","BTCUSD",1745436261952,0.01,93135.0,93126.0,0.002]
["bitfinex","BTCUSD",1745436262416,0.01,93135.0,93127.0,0.0030062]
["bitfinex","BTCUSD",1745436262603,0.01,93135.0,93126.0,0.002]
["bitfinex","BTCUSD",1745436263276,0.01,93135.0,93127.0,0.00300621]
["bitfinex","BTCUSD",1745436263505,0.01,93135.0,93126.0,0.002]
["bitfinex","BTCUSD",1745436263506,0.005,93135.0,93126.0,0.001]
["bitfinex","BTCUSD",1745436263732,0.005,93135.0,93128.0,0.0975]
["bitfinex","BTCUSD",1745436263954,0.322,93150.0,93129.0,0.00300608]
["bitfinex","BTCUSD",1745436264180,0.005,93135.0,93129.0,0.00300608]
["bitfinex","BTCUSD",1745436264428,0.01,93135.0,93129.0,0.00300608]
["bitfinex","BTCUSD",1745436264670,0.005,93135.0,93129.0,0.00300608]
["bitfinex","BTCUSD",1745436264917,0.01,93135.0,93129.0,0.00300608]
["bitfinex","BTCUSD",1745436265441,0.10689014,93149.0,93129.0,0.00300608]
["bitfinex","BTCUSD",1745436265661,0.009,93135.0,93129.0,0.00500608]
["bitfinex","BTCUSD",1745436266298,0.009,93135.0,93129.0,0.00600608]
["bitfinex","BTCUSD",1745436266299,0.014,93135.0,93129.0,0.00600608]
["bitfinex","BTCUSD",1745436266525,0.009,93135.0,93129.0,0.002]
["bitfinex","BTCUSD",1745436266940,0.005,93135.0,93129.0,0.001]
["bitfinex","BTCUSD",1745436267166,0.005,93135.0,93128.0,0.0975]
["bitfinex","BTCUSD",1745436267167,0.10689014,93149.0,93128.0,0.0484]
["bitfinex","BTCUSD",1745436267390,0.0008508,93151.0,93129.0,0.001]
["bitfinex","BTCUSD",1745436267391,0.0855144,93132.0,93129.0,0.001]
["bitfinex","BTCUSD",1745436267619,0.46143099,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1745436268269,0.34,93129.0,93110.0,0.37190354]
["bitfinex","BTCUSD",1745436268491,0.34,93127.0,93110.0,0.37190354]
["bitfinex","BTCUSD",1745436268690,0.34,93125.0,93110.0,0.37190354]
["bitfinex","BTCUSD",1745436268934,0.10689014,93124.0,93110.0,0.37190354]
["bitfinex","BTCUSD",1745436270048,0.005,93124.0,93111.0,0.00417281]
["bitfinex","BTCUSD",1745436270267,0.10689014,93123.0,93111.0,0.00417281]
["bitfinex","BTCUSD",1745436270531,0.10689014,93123.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436270751,0.10689014,93123.0,93111.0,0.00417281]
["bitfinex","BTCUSD",1745436270963,0.10689014,93123.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436271176,0.10689014,93123.0,93111.0,0.00517281]
["bitfinex","BTCUSD",1745436271880,0.10689014,93123.0,93111.0,0.00417281]
["bitfinex","BTCUSD",1745436272118,0.11089014,93123.0,93111.0,0.34517281]
["bitfinex","BTCUSD",1745436273015,0.11089014,93123.0,93111.0,0.34317281]
["bitfinex","BTCUSD",1745436274400,0.11589014,93123.0,93111.0,0.34417281]
["bitfinex","BTCUSD",1745436277229,0.0451,93121.0,93111.0,0.00417281]
["bitfinex","BTCUSD",1745436277481,0.10689014,93120.0,93111.0,0.34417281]
["bitfinex","BTCUSD",1745436278141,0.10689014,93120.0,93111.0,0.34317281]
["bitfinex","BTCUSD",1745436278637,0.10689014,93120.0,93111.0,0.34417281]
["bitfinex","BTCUSD",1745436279080,0.10689014,93120.0,93111.0,0.34317281]
["bitfinex","BTCUSD",1745436279518,0.10689014,93120.0,93111.0,0.34417281]
["bitfinex","BTCUSD",1745436279739,0.10689014,93120.0,93111.0,0.34317281]
["bitfinex","BTCUSD",1745436279952,0.11089014,93120.0,93111.0,0.34417281]
["bitfinex","BTCUSD",1745436280187,0.11589014,93120.0,93111.0,0.34517281]
["bitfinex","BTCUSD",1745436282682,0.11589014,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1745436283757,0.11189014,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1745436283962,0.11289014,93120.0,93119.0,0.21577893]
["bitfinex","BTCUSD",1745436284386,0.006,93120.0,93119.0,0.21577893]
["bitfinex","BTCUSD",1745436287433,0.006,93120.0,93117.0,0.20739895]
["bitfinex","BTCUSD",1745436287674,0.006,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1745436288852,0.00792226,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1745436289071,0.1148124,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1745436289349,0.10689014,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1745436289620,0.11084,93139.0,93138.0,0.21473512]
["bitfinex","BTCUSD",1745436289847,0.21773014,93139.0,93138.0,0.21473512]
["bitfinex","BTCUSD",1745436290800,0.24661323,93139.0,93138.0,0.21573512]
["bitfinex","BTCUSD",1745436291663,0.23661323,93139.0,93138.0,0.21473512]
["bitfinex","BTCUSD",1745436292720,0.22761323,93139.0,93138.0,0.21473512]
["bitfinex","BTCUSD",1745436292937,0.24261323,93139.0,93138.0,0.21573512]
["bitfinex","BTCUSD",1745436295273,0.13177323,93139.0,93138.0,0.21573512]
["bitfinex","BTCUSD",1745436296604,0.15156813,93139.0,93138.0,0.21573512]
["bitfinex","BTCUSD",1745436297296,0.15156813,93139.0,93138.0,0.55573512]
["bitfinex","BTCUSD",1745436297297,0.04467799,93139.0,93138.0,0.55573512]
["bitfinex","BTCUSD",1745436297546,0.0347949,93139.0,93138.0,0.55573512]
["bitfinex","BTCUSD",1745436297773,0.015,93139.0,93138.0,0.55573512]
["bitfinex","BTCUSD",1745436298876,0.11084,93144.0,93143.0,0.21472359]
["bitfinex","BTCUSD",1745436299104,0.21773014,93144.0,93143.0,0.55472359]
["bitfinex","BTCUSD",1745436300239,0.21778517,93144.0,93143.0,0.55472359]
["bitfinex","BTCUSD",1745436300461,0.22478517,93144.0,93143.0,0.55572359]
["bitfinex","BTCUSD",1745436300667,0.23178517,93144.0,93143.0,0.55672359]
["bitfinex","BTCUSD",1745436302895,0.01405503,93144.0,93143.0,0.55672359]
["bitfinex","BTCUSD",1745436303946,0.12094517,93144.0,93143.0,0.55672359]
["bitfinex","BTCUSD",1745436305116,0.16634517,93144.0,93143.0,0.002]
["bitfinex","BTCUSD",1745436305538,0.20357562,93144.0,93143.0,0.002]
["bitfinex","BTCUSD",1745436305743,0.41829691,93144.0,93143.0,0.002]
["bitfinex","BTCUSD",1745436305948,0.39660731,93144.0,93143.0,0.002]
["bitfinex","BTCUSD",1745436306162,0.46348354,93144.0,93143.0,0.002]
["bitfinex","BTCUSD",1745436306391,0.47336916,93144.0,93143.0,0.002]
["bitfinex","BTCUSD",1745436307240,0.46636916,93144.0,93143.0,0.001]
["bitfinex","BTCUSD",1745436308093,0.0497,93128.0,93118.0,0.21478047]
["bitfinex","BTCUSD",1745436308317,0.10689014,93127.0,93121.0,0.21477213]
["bitfinex","BTCUSD",1745436308536,0.10689014,93127.0,93117.0,0.34]
["bitfinex","BTCUSD",1745436308743,0.0464,93125.0,93117.0,0.34]
["bitfinex","BTCUSD",1745436308956,0.10689014,93124.0,93117.0,0.34]
["bitfinex","BTCUSD",1745436309174,0.01726181,93123.0,93117.0,0.34]
["bitfinex","BTCUSD",1745436309404,0.01073917,93117.0,93111.0,0.00170699]
["bitfinex","BTCUSD",1745436309622,0.0497,93113.0,93111.0,0.00170699]
["bitfinex","BTCUSD",1745436309838,0.10689014,93112.0,93111.0,0.00170699]
["bitfinex","BTCUSD",1745436310080,0.11677329,93112.0,93111.0,0.00170699]
["bitfinex","BTCUSD",1745436310958,0.11677329,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436311576,0.11677329,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436311799,0.13652855,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436312006,0.14052855,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436312636,0.14152855,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436312837,0.16299921,93112.0,93111.0,0.00317281]
["bitfinex","BTCUSD",1745436313051,0.11677329,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436313261,0.12677329,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436314112,0.14131414,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436315853,0.24923414,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436317190,0.23935099,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436317854,0.22481014,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436319716,0.11689014,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436320924,0.18053099,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436323127,0.39532607,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436323331,0.18053099,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436329937,0.22893099,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436330149,0.45359522,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436331007,0.44859522,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436331221,0.44959522,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436331633,0.47632456,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436332058,0.47132456,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436332261,0.47832456,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436333371,0.26352948,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436333582,0.21512948,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436333811,0.16602948,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436334017,0.27394948,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436334222,0.31417845,93112.0,93111.0,0.00217281]
["bitfinex","BTCUSD",1745436335999,0.01074102,93101.0,93087.0,0.0487918]
["bitfinex","BTCUSD",1745436336247,0.12661948,93100.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745436336463,0.13736061,93100.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745436336677,0.01972934,93099.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745436336890,0.10689014,93098.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745436337110,0.10689014,93098.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745436337325,0.01972934,93097.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745436337534,0.10689014,93096.0,93087.0,0.34]
["bitfinex","BTCUSD",1745436337749,0.12661948,93096.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745436337962,0.00986915,93095.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745436338147,0.12661948,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745436338581,0.12661948,93094.0,93086.0,0.2148549]
["bitfinex","BTCUSD",1745436338582,0.01454085,93091.0,93071.0,0.002]
["bitfinex","BTCUSD",1745436338798,0.27810977,93080.0,93071.0,0.002]
["bitfinex","BTCUSD",1745436339013,0.38499991,93080.0,93071.0,0.002]
["bitfinex","BTCUSD",1745436339226,0.40478901,93080.0,93071.0,0.002]
["bitfinex","BTCUSD",1745436339648,0.41465816,93080.0,93071.0,0.002]
["bitfinex","BTCUSD",1745436340062,0.41512372,93080.0,93071.0,0.002]
["bitfinex","BTCUSD",1745436341106,0.41512372,93080.0,93017.0,0.11108029]
["bitfinex","BTCUSD",1745436341107,0.21497979,93032.0,93017.0,0.11108029]
["bitfinex","BTCUSD",1745436341313,0.33704064,93032.0,93017.0,0.11108029]
["bitfinex","BTCUSD",1745436341531,0.36669889,93032.0,93017.0,0.11108029]
["bitfinex","BTCUSD",1745436341735,0.01075037,93020.0,93010.0,0.30220353]
["bitfinex","BTCUSD",1745436341992,0.01454085,93025.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1745436342217,0.10689014,93019.0,93016.0,0.22576682]
["bitfinex","BTCUSD",1745436342435,0.10689014,93018.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745436342651,0.10735541,93018.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1745436342868,0.10735541,93018.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745436343128,0.10735541,93018.0,93012.0,0.22577731]
["bitfinex","BTCUSD",1745436343355,0.10735541,93018.0,93017.0,0.34]
["bitfinex","BTCUSD",1745436343575,0.00046527,93018.0,93017.0,0.34]
["bitfinex","BTCUSD",1745436343795,0.00246527,93018.0,93017.0,0.341]
["bitfinex","BTCUSD",1745436344457,0.00446527,93018.0,93017.0,0.341]
["bitfinex","BTCUSD",1745436344672,0.00046527,93018.0,93017.0,0.341]
["bitfinex","BTCUSD",1745436344887,0.00346527,93018.0,93017.0,0.341]
["bitfinex","BTCUSD",1745436345323,0.00982304,93038.0,93018.0,0.0453]
["bitfinex","BTCUSD",1745436345534,0.00982304,93038.0,93037.0,0.55496823]
["bitfinex","BTCUSD",1745436346193,0.00982304,93038.0,93037.0,0.34]
["bitfinex","BTCUSD",1745436346639,0.001,93038.0,93037.0,0.34]
["bitfinex","BTCUSD",1745436347113,0.004,93038.0,93037.0,0.34]
["bitfinex","BTCUSD",1745436347329,0.008,93038.0,93037.0,0.34]
["bitfinex","BTCUSD",1745436348664,0.10756,93067.0,93066.0,0.55490125]
["bitfinex","BTCUSD",1745436348878,0.21445014,93067.0,93066.0,0.55490125]
["bitfinex","BTCUSD",1745436349090,0.21445014,93067.0,93066.0,0.34]
["bitfinex","BTCUSD",1745436349589,0.01074552,93062.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745436349840,0.10689014,93061.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1745436350051,0.10689014,93061.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745436350267,0.00981389,93060.0,93053.0,0.35074656]
["bitfinex","BTCUSD",1745436350494,0.10689014,93059.0,93053.0,0.35074656]
["bitfinex","BTCUSD",1745436350978,0.00981389,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1745436351241,0.10689014,93057.0,93054.0,0.2256754]
["bitfinex","BTCUSD",1745436351454,0.10689014,93057.0,93055.0,0.34]
["bitfinex","BTCUSD",1745436351925,0.00981389,93056.0,93055.0,0.34]
["bitfinex","BTCUSD",1745436352146,0.11670403,93056.0,93055.0,0.34]
["bitfinex","BTCUSD",1745436353272,0.11670403,93056.0,93053.0,0.34]
["bitfinex","BTCUSD",1745436353493,0.01281389,93056.0,93055.0,0.34]
["bitfinex","BTCUSD",1745436353734,0.11970403,93056.0,93055.0,0.34]
["bitfinex","BTCUSD",1745436354159,0.13834517,93056.0,93055.0,0.34]
["bitfinex","BTCUSD",1745436354849,0.13634517,93056.0,93055.0,0.34]
["bitfinex","BTCUSD",1745436355274,0.13934517,93056.0,93055.0,0.34]
["bitfinex","BTCUSD",1745436355712,0.13634517,93056.0,93053.0,0.56567683]
["bitfinex","BTCUSD",1745436355924,0.10689014,93055.0,93053.0,0.56567683]
["bitfinex","BTCUSD",1745436356147,0.12653128,93055.0,93053.0,0.56567683]
["bitfinex","BTCUSD",1745436356577,0.01964114,93054.0,93053.0,0.56567683]
["bitfinex","BTCUSD",1745436356800,0.02945503,93054.0,93053.0,0.56567683]
["bitfinex","BTCUSD",1745436358149,0.00981389,93054.0,93053.0,0.56567683]
["bitfinex","BTCUSD",1745436358809,0.01281389,93054.0,93053.0,0.56567683]
["bitfinex","BTCUSD",1745436361785,0.003,93054.0,93053.0,0.56567683]
["bitfinex","BTCUSD",1745436362010,0.003,93054.0,93053.0,0.61327683]
["bitfinex","BTCUSD",1745436362707,0.003,93054.0,93053.0,0.56567683]
["bitfinex","BTCUSD",1745436363389,0.002,93069.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745436363390,0.001,93069.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745436363602,0.10689014,93068.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745436364062,0.10689014,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1745436364277,0.00984663,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745436364466,0.10689014,93066.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745436364671,0.10689014,93066.0,93063.0,0.341]
["bitfinex","BTCUSD",1745436364887,0.10689014,93066.0,93063.0,0.3527454]
["bitfinex","BTCUSD",1745436365322,0.00984663,93065.0,93063.0,0.0127454]
["bitfinex","BTCUSD",1745436365536,0.10689014,93064.0,93063.0,0.0117454]
["bitfinex","BTCUSD",1745436365948,0.10689014,93064.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745436366406,0.11675293,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1745436366618,0.11675293,93064.0,93063.0,0.001]
["bitfinex","BTCUSD",1745436367031,0.11675293,93064.0,93063.0,0.55590818]
["bitfinex","BTCUSD",1745436367237,0.11975293,93064.0,93063.0,0.55690818]
["bitfinex","BTCUSD",1745436367894,0.11975293,93064.0,93063.0,0.55590818]
["bitfinex","BTCUSD",1745436368320,0.12375293,93064.0,93063.0,0.55690818]
["bitfinex","BTCUSD",1745436369619,0.12375293,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1745436370278,0.12375293,93064.0,93063.0,0.21690818]
["bitfinex","BTCUSD",1745436372430,0.12375293,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1745436372640,0.12375293,93064.0,93063.0,0.342]
["bitfinex","BTCUSD",1745436374257,0.12375293,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1745436375114,0.14356393,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1745436375321,0.15810478,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1745436377842,0.16553587,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1745436378299,0.21533587,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1745436378490,0.21633587,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1745436378704,0.30963826,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1745436378909,0.21633587,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1745436379954,0.32873587,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1745436380615,0.37653587,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1745436380823,0.37653587,93064.0,93048.0,4.649e-05]
["bitfinex","BTCUSD",1745436380824,0.01454085,93050.0,93048.0,4.649e-05]
["bitfinex","BTCUSD",1745436381037,0.14124199,93049.0,93048.0,4.649e-05]
["bitfinex","BTCUSD",1745436381247,0.21158716,93049.0,93048.0,4.649e-05]
["bitfinex","BTCUSD",1745436382298,0.22144995,93049.0,93048.0,4.649e-05]
["bitfinex","BTCUSD",1745436382727,0.15110478,93049.0,93048.0,0.00104649]
["bitfinex","BTCUSD",1745436382970,0.25596393,93049.0,93048.0,0.00104649]
["bitfinex","BTCUSD",1745436383391,0.26296393,93049.0,93048.0,0.00204649]
["bitfinex","BTCUSD",1745436383593,0.24315293,93049.0,93048.0,0.00204649]
["bitfinex","BTCUSD",1745436383806,0.25115293,93049.0,93048.0,0.00304649]
["bitfinex","BTCUSD",1745436384235,0.24315293,93049.0,93048.0,0.00204649]
["bitfinex","BTCUSD",1745436384466,0.30299378,93049.0,93048.0,1e-08]
["bitfinex","BTCUSD",1745436384668,0.30499378,93049.0,93048.0,0.00100001]
["bitfinex","BTCUSD",1745436385121,0.30299378,93049.0,93048.0,1e-08]
["bitfinex","BTCUSD",1745436385563,0.29299378,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1745436385782,0.29599378,93049.0,93048.0,0.002]
["bitfinex","BTCUSD",1745436386136,0.29299378,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1745436386354,0.29999378,93049.0,93048.0,0.002]
["bitfinex","BTCUSD",1745436386550,0.29599378,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1745436386976,0.30299378,93049.0,93048.0,0.002]
["bitfinex","BTCUSD",1745436387466,0.29599378,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1745436387692,0.29599378,93049.0,93048.0,0.002]
["bitfinex","BTCUSD",1745436387903,0.30299378,93049.0,93048.0,0.002]
["bitfinex","BTCUSD",1745436389255,0.4007248,93049.0,93048.0,0.002]
["bitfinex","BTCUSD",1745436389744,0.4472248,93049.0,93048.0,1e-08]
["bitfinex","BTCUSD",1745436390394,0.34949378,93049.0,93048.0,1e-08]
["bitfinex","BTCUSD",1745436391467,0.34920953,93049.0,93048.0,1e-08]
["bitfinex","BTCUSD",1745436392878,0.68920953,93049.0,93048.0,1e-08]
["bitfinex","BTCUSD",1745436394009,0.34920953,93049.0,93048.0,1e-08]
["bitfinex","BTCUSD",1745436394678,0.35020953,93049.0,93048.0,1e-08]
["bitfinex","BTCUSD",1745436394873,0.45266213,93049.0,93048.0,1e-08]
["bitfinex","BTCUSD",1745436401976,0.45266213,93049.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745436401977,0.21502832,93011.0,93010.0,0.0004251]
["bitfinex","BTCUSD",1745436402190,0.32191846,93011.0,93010.0,0.0004251]
["bitfinex","BTCUSD",1745436402417,0.33645931,93011.0,93010.0,0.0004251]
["bitfinex","BTCUSD",1745436403549,0.33659874,93011.0,93010.0,0.0004251]
["bitfinex","BTCUSD",1745436403978,0.33959874,93011.0,93010.0,0.0014251]
["bitfinex","BTCUSD",1745436404372,0.34059874,93011.0,93010.0,0.0014251]
["bitfinex","BTCUSD",1745436405249,0.42196311,93011.0,93010.0,0.0014251]
["bitfinex","BTCUSD",1745436405461,0.34159874,93011.0,93010.0,0.0014251]
["bitfinex","BTCUSD",1745436407136,0.34965748,93011.0,93010.0,0.0014251]
["bitfinex","BTCUSD",1745436412421,0.33511663,93011.0,93010.0,0.0014251]
["bitfinex","BTCUSD",1745436418908,0.34965748,93011.0,93010.0,0.0014251]
["bitfinex","BTCUSD",1745436419091,0.01075338,92994.0,92991.0,0.002]
["bitfinex","BTCUSD",1745436419343,0.2150977,92981.0,92980.0,1e-08]
["bitfinex","BTCUSD",1745436419555,0.22964318,92979.0,92978.0,1e-08]
["bitfinex","BTCUSD",1745436419753,0.33653332,92979.0,92978.0,1e-08]
["bitfinex","BTCUSD",1745436419973,0.45330314,92979.0,92978.0,1e-08]
["bitfinex","BTCUSD",1745436420190,0.21516481,92952.0,92945.0,0.0456]
["bitfinex","BTCUSD",1745436420392,0.3365958,92952.0,92931.0,0.002]
["bitfinex","BTCUSD",1745436420793,0.3367351,92952.0,92931.0,0.002]
["bitfinex","BTCUSD",1745436421117,0.34661478,92952.0,92940.0,0.0004252]
["bitfinex","BTCUSD",1745436421370,0.34661478,92952.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745436421371,0.11690912,92952.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745436421530,0.11690912,92952.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1745436421730,0.11690912,92952.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745436422283,0.10689014,92951.0,92942.0,0.34]
["bitfinex","BTCUSD",1745436422498,0.0001393,92952.0,92950.0,0.34]
["bitfinex","BTCUSD",1745436422715,0.11202944,92952.0,92950.0,0.34]
["bitfinex","BTCUSD",1745436422912,0.11202944,92952.0,92951.0,0.55516713]
["bitfinex","BTCUSD",1745436423356,0.11302944,92952.0,92951.0,0.55516713]
["bitfinex","BTCUSD",1745436423593,0.10902944,92952.0,92951.0,0.55516713]
["bitfinex","BTCUSD",1745436423838,0.11002944,92952.0,92951.0,0.55516713]
["bitfinex","BTCUSD",1745436424284,0.01454085,92951.0,92940.0,0.0004252]
["bitfinex","BTCUSD",1745436424485,0.42213567,92941.0,92940.0,0.0004252]
["bitfinex","BTCUSD",1745436425113,0.20694539,92941.0,92940.0,0.0004252]
["bitfinex","BTCUSD",1745436425317,0.19240454,92941.0,92940.0,0.0004252]
["bitfinex","BTCUSD",1745436425496,0.40759482,92941.0,92940.0,0.0004252]
["bitfinex","BTCUSD",1745436426114,0.32408042,92941.0,92940.0,0.0004252]
["bitfinex","BTCUSD",1745436426316,0.32908042,92941.0,92940.0,0.0004252]
["bitfinex","BTCUSD",1745436426548,0.34162127,92941.0,92940.0,0.0004252]
["bitfinex","BTCUSD",1745436426982,0.34462127,92941.0,92940.0,0.0004252]
["bitfinex","BTCUSD",1745436428146,0.01076067,92931.0,92911.0,0.002]
["bitfinex","BTCUSD",1745436428501,0.2152369,92921.0,92920.0,0.37190354]
["bitfinex","BTCUSD",1745436428703,0.32212704,92921.0,92911.0,0.37390354]
["bitfinex","BTCUSD",1745436428861,0.10689014,92920.0,92911.0,0.37390354]
["bitfinex","BTCUSD",1745436429032,0.01076101,92928.0,92911.0,0.37390354]
["bitfinex","BTCUSD",1745436429033,0.21520363,92936.0,92917.0,0.21524586]
["bitfinex","BTCUSD",1745436429236,0.001,92931.0,92926.0,0.37190354]
["bitfinex","BTCUSD",1745436429440,0.10689014,92930.0,92926.0,0.37190354]
["bitfinex","BTCUSD",1745436429860,0.10702939,92930.0,92926.0,0.37190354]
["bitfinex","BTCUSD",1745436430483,0.10902939,92930.0,92926.0,0.37190354]
["bitfinex","BTCUSD",1745436432009,0.11002939,92930.0,92926.0,0.37190354]
["bitfinex","BTCUSD",1745436432517,0.11002939,92930.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745436432747,0.11002939,92930.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745436432895,0.11002939,92930.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745436433103,0.11002939,92930.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745436433310,0.10702939,92930.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745436433518,0.10902939,92930.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745436433747,0.10902939,92930.0,92920.0,0.37190354]
["bitfinex","BTCUSD",1745436433748,0.11002939,92930.0,92920.0,0.37190354]
["bitfinex","BTCUSD",1745436433946,0.0855144,92929.0,92920.0,0.37190354]
["bitfinex","BTCUSD",1745436434173,0.10689014,92928.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745436434786,0.10689014,92928.0,92921.0,0.22599769]
["bitfinex","BTCUSD",1745436435032,0.10689014,92928.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745436435345,0.10689014,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745436435487,0.10689014,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745436435902,0.10689014,92928.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745436435903,0.01454085,92920.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745436436103,0.10689014,92919.0,92915.0,0.22601103]
["bitfinex","BTCUSD",1745436436314,0.10689014,92919.0,92916.0,0.22601058]
["bitfinex","BTCUSD",1745436436516,0.10689014,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745436436742,0.10689014,92919.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745436436968,0.10689014,92919.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745436437185,0.10689014,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745436437489,0.10689014,92919.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745436437714,0.21525067,92915.0,92911.0,0.002]
["bitfinex","BTCUSD",1745436437918,0.10689014,92914.0,92911.0,0.002]
["bitfinex","BTCUSD",1745436439356,0.002,92919.0,92911.0,0.002]
["bitfinex","BTCUSD",1745436439563,0.001,92919.0,92916.0,0.0498]
["bitfinex","BTCUSD",1745436439727,0.001,92919.0,92917.0,0.21524586]
["bitfinex","BTCUSD",1745436440112,0.10689014,92918.0,92915.0,0.2260121]
["bitfinex","BTCUSD",1745436440527,0.10689014,92918.0,92916.0,0.21524635]
["bitfinex","BTCUSD",1745436442268,0.10789014,92918.0,92916.0,0.21524635]
["bitfinex","BTCUSD",1745436442471,0.10889014,92918.0,92916.0,0.21524635]
["bitfinex","BTCUSD",1745436442891,0.10789014,92918.0,92916.0,0.21524635]
["bitfinex","BTCUSD",1745436443093,0.10989014,92918.0,92916.0,0.21524635]
["bitfinex","BTCUSD",1745436445068,0.003,92918.0,92917.0,0.34]
["bitfinex","BTCUSD",1745436445427,0.003,92918.0,92917.0,0.4302]
["bitfinex","BTCUSD",1745436446052,0.002,92918.0,92917.0,0.4302]
["bitfinex","BTCUSD",1745436446249,0.00013925,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745436447241,0.00013925,92930.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1745436447873,0.00113925,92930.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1745436448904,0.00213925,92930.0,92928.0,0.21622038]
["bitfinex","BTCUSD",1745436449054,0.00113925,92930.0,92928.0,0.21622038]
["bitfinex","BTCUSD",1745436449264,0.00213925,92930.0,92928.0,0.21622038]
["bitfinex","BTCUSD",1745436450321,0.00213925,92930.0,92929.0,0.00301259]
["bitfinex","BTCUSD",1745436450518,0.00213925,92930.0,92929.0,0.43461225]
["bitfinex","BTCUSD",1745436450718,0.00213925,92930.0,92929.0,0.4316]
["bitfinex","BTCUSD",1745436451489,0.00113925,92930.0,92929.0,0.4316]
["bitfinex","BTCUSD",1745436451640,0.00213925,92930.0,92929.0,0.4316]
["bitfinex","BTCUSD",1745436452050,0.00113925,92930.0,92929.0,0.4316]
["bitfinex","BTCUSD",1745436452293,0.00213925,92930.0,92929.0,0.4316]
["bitfinex","BTCUSD",1745436455281,0.0855144,92951.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1745436456120,0.0855144,92951.0,92950.0,0.64836944]
["bitfinex","BTCUSD",1745436456555,0.0885144,92951.0,92950.0,0.64936944]
["bitfinex","BTCUSD",1745436458340,0.003,92951.0,92950.0,0.64936944]
["bitfinex","BTCUSD",1745436459648,0.0008502,92968.0,92965.0,0.55513472]
["bitfinex","BTCUSD",1745436460078,0.0008502,92968.0,92965.0,0.54837472]
["bitfinex","BTCUSD",1745436460307,0.0008502,92968.0,92967.0,0.55513009]
["bitfinex","BTCUSD",1745436460535,0.0855144,92988.0,92987.0,0.21508382]
["bitfinex","BTCUSD",1745436460785,0.0865144,92988.0,92987.0,0.55508382]
["bitfinex","BTCUSD",1745436461005,0.08665419,92988.0,92987.0,0.55508382]
["bitfinex","BTCUSD",1745436461919,0.00113979,92988.0,92987.0,0.55508382]
["bitfinex","BTCUSD",1745436462608,0.00813979,92988.0,92987.0,0.55708382]
["bitfinex","BTCUSD",1745436463050,0.00513979,92988.0,92987.0,0.55608382]
["bitfinex","BTCUSD",1745436463265,0.01013979,92988.0,92987.0,0.55808382]
["bitfinex","BTCUSD",1745436468501,0.00713979,92988.0,92987.0,0.55708382]
["bitfinex","BTCUSD",1745436468917,0.00213979,92988.0,92987.0,0.55508382]
["bitfinex","BTCUSD",1745436469493,0.00313979,92988.0,92987.0,0.55508382]
["bitfinex","BTCUSD",1745436479133,0.002,92989.0,92987.0,0.55508382]
["bitfinex","BTCUSD",1745436479134,1e-08,92989.0,92988.0,0.34]
["bitfinex","BTCUSD",1745436479347,1e-08,92989.0,92988.0,0.3868]
["bitfinex","BTCUSD",1745436480237,1e-08,92989.0,92988.0,0.34]
["bitfinex","BTCUSD",1745436482000,0.00200001,92989.0,92988.0,0.349]
["bitfinex","BTCUSD",1745436482631,0.00300001,92989.0,92988.0,0.354]
["bitfinex","BTCUSD",1745436483981,0.01,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745436484191,0.01,93000.0,92999.0,0.34]
["bitfinex","BTCUSD",1745436484648,0.0855144,93015.0,93006.0,0.35075199]
["bitfinex","BTCUSD",1745436485309,0.0855144,93015.0,93008.0,0.34]
["bitfinex","BTCUSD",1745436485529,0.0855144,93015.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745436485978,0.005,93009.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745436486576,0.008,93009.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745436486813,0.005,93009.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745436487223,0.009,93009.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745436487639,0.008,93009.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745436488064,0.009,93009.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745436492533,0.009,93009.0,93006.0,0.1408275]
["bitfinex","BTCUSD",1745436492969,0.009,93009.0,93006.0,0.15157949]
["bitfinex","BTCUSD",1745436493435,0.002,93009.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745436493641,0.003,93009.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745436493855,0.004,93009.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745436494507,0.003,93009.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745436494763,0.004,93009.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745436495403,0.003,93009.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745436495764,0.004,93009.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745436499351,0.004,93009.0,93008.0,0.00301005]
["bitfinex","BTCUSD",1745436499795,0.003,93009.0,93008.0,0.00301005]
["bitfinex","BTCUSD",1745436499999,0.002,93009.0,93008.0,0.00301005]
["bitfinex","BTCUSD",1745436500209,0.002,93009.0,93007.0,0.21603757]
["bitfinex","BTCUSD",1745436500424,0.002,93009.0,93007.0,0.21703757]
["bitfinex","BTCUSD",1745436500630,0.002,93009.0,93007.0,0.21603757]
["bitfinex","BTCUSD",1745436501075,0.002,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1745436501694,0.002,93009.0,93008.0,0.002]
["bitfinex","BTCUSD",1745436502790,0.15679014,93009.0,93008.0,0.002]
["bitfinex","BTCUSD",1745436502936,0.15679014,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1745436502937,0.20239014,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1745436503982,0.20239014,93009.0,93008.0,0.002]
["bitfinex","BTCUSD",1745436504383,0.20239014,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1745436504919,0.20539014,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1745436505326,0.20539014,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745436505530,0.10689014,93008.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745436506810,0.13938091,93008.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1745436507016,0.12862915,93008.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745436507194,0.0475,93007.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745436507458,0.10689014,93006.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745436507824,0.10689014,93006.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745436507964,0.10689014,93006.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745436508981,0.10789014,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745436509187,0.10789014,93006.0,93002.0,0.22580134]
["bitfinex","BTCUSD",1745436509397,0.10889014,93006.0,93002.0,0.22580134]
["bitfinex","BTCUSD",1745436509606,0.10989014,93006.0,93002.0,0.22580134]
["bitfinex","BTCUSD",1745436510021,0.10889014,93006.0,93002.0,0.22580134]
["bitfinex","BTCUSD",1745436510245,0.10889014,93006.0,93004.0,0.21504253]
["bitfinex","BTCUSD",1745436510461,0.10989014,93006.0,93004.0,0.21504253]
["bitfinex","BTCUSD",1745436510870,0.10789014,93006.0,93004.0,0.21504253]
["bitfinex","BTCUSD",1745436511074,0.10989014,93006.0,93004.0,0.21504253]
["bitfinex","BTCUSD",1745436511690,0.11189014,93006.0,93004.0,0.21504253]
["bitfinex","BTCUSD",1745436512167,0.11089014,93006.0,93004.0,0.21504253]
["bitfinex","BTCUSD",1745436512402,0.11289014,93006.0,93004.0,0.21504278]
["bitfinex","BTCUSD",1745436515329,0.10666732,93006.0,93004.0,0.21504278]
["bitfinex","BTCUSD",1745436517157,0.10466732,93006.0,93004.0,0.21504278]
["bitfinex","BTCUSD",1745436517573,0.10066732,93006.0,93004.0,0.21504278]
["bitfinex","BTCUSD",1745436517920,0.10266732,93006.0,93004.0,0.21504278]
["bitfinex","BTCUSD",1745436518327,0.10366732,93006.0,93004.0,0.21504278]
["bitfinex","BTCUSD",1745436520615,0.10366732,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745436520823,0.10366732,93006.0,93003.0,0.22579878]
["bitfinex","BTCUSD",1745436521032,0.10366732,93006.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745436521241,0.10366732,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745436521440,0.10066732,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1745436521871,0.10166732,93006.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745436522080,0.10166732,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1745436522282,0.11809612,93006.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1745436522478,0.11809612,93006.0,92962.0,0.34422421]
["bitfinex","BTCUSD",1745436522479,0.01075315,92996.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745436522717,0.10689014,92995.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745436522923,0.10689014,92995.0,92987.0,0.01121946]
["bitfinex","BTCUSD",1745436523510,0.10689014,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745436524320,0.10889014,92995.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745436524527,0.10889014,92995.0,92989.0,0.22583209]
["bitfinex","BTCUSD",1745436524748,0.10789014,92995.0,92989.0,0.22583209]
["bitfinex","BTCUSD",1745436524959,0.10989014,92995.0,92989.0,0.22583209]
["bitfinex","BTCUSD",1745436525187,0.10989014,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745436525646,0.11089014,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745436525866,0.11289014,92995.0,92992.0,0.22582389]
["bitfinex","BTCUSD",1745436526349,0.11089014,92995.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745436526569,0.10889014,92995.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745436526808,0.10689014,92995.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1745436527041,0.10889014,92995.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745436527484,0.11089014,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745436527678,0.10889014,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745436527889,0.11089014,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745436528115,0.11289014,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1745436528322,0.11289014,92995.0,92987.0,0.00046527]
["bitfinex","BTCUSD",1745436528323,0.01454085,92992.0,92987.0,0.00046527]
["bitfinex","BTCUSD",1745436528534,0.20329014,92991.0,92987.0,0.00046527]
["bitfinex","BTCUSD",1745436529182,0.20329014,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745436529585,0.20329014,92991.0,92987.0,0.01121946]
["bitfinex","BTCUSD",1745436529792,0.20329014,92991.0,92987.0,0.21554694]
["bitfinex","BTCUSD",1745436530639,0.20329014,92991.0,92987.0,0.01121946]
["bitfinex","BTCUSD",1745436530836,0.20329014,92991.0,92989.0,0.21507845]
["bitfinex","BTCUSD",1745436531258,0.20429014,92991.0,92989.0,0.21507845]
["bitfinex","BTCUSD",1745436531684,0.20329014,92991.0,92989.0,0.21507845]
["bitfinex","BTCUSD",1745436531886,0.20529014,92991.0,92989.0,0.21507845]
["bitfinex","BTCUSD",1745436532086,0.10789014,92991.0,92989.0,0.21507845]
["bitfinex","BTCUSD",1745436532520,0.10889014,92991.0,92989.0,0.21507845]
["bitfinex","BTCUSD",1745436532729,0.11089014,92991.0,92989.0,0.21507845]
["bitfinex","BTCUSD",1745436536519,0.11089014,92991.0,92987.0,0.22630197]
["bitfinex","BTCUSD",1745436536718,0.11089014,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745436537554,0.10889014,92991.0,92987.0,0.22630197]
["bitfinex","BTCUSD",1745436537859,0.07,92990.0,92987.0,0.22630197]
["bitfinex","BTCUSD",1745436538049,0.10689014,92989.0,92987.0,0.22630197]
["bitfinex","BTCUSD",1745436540396,0.071,92990.0,92987.0,0.22630197]
["bitfinex","BTCUSD",1745436540397,0.001,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1745436540596,0.10789014,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1745436541407,0.10689014,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1745436541614,0.10789014,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1745436541816,0.10789014,92990.0,92989.0,0.2160792]
["bitfinex","BTCUSD",1745436547275,0.10789014,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1745436547686,0.15679014,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1745436552307,0.23768531,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1745436552756,0.22962005,92989.0,92987.0,0.00046527]
["bitfinex","BTCUSD",1745436552965,0.16813099,92988.0,92987.0,0.00046527]
["bitfinex","BTCUSD",1745436553821,0.16813099,92988.0,92987.0,0.00146527]
["bitfinex","BTCUSD",1745436554041,0.23352604,92988.0,92987.0,0.00146527]
["bitfinex","BTCUSD",1745436554251,0.16813099,92988.0,92987.0,0.00046527]
["bitfinex","BTCUSD",1745436554461,0.17413099,92988.0,92987.0,0.00146527]
["bitfinex","BTCUSD",1745436555596,0.01075453,92984.0,92972.0,0.22587254]
["bitfinex","BTCUSD",1745436555821,0.01454085,92975.0,92974.0,0.21511322]
["bitfinex","BTCUSD",1745436556048,0.12143099,92975.0,92974.0,0.21511322]
["bitfinex","BTCUSD",1745436556952,0.12443099,92975.0,92974.0,0.21611322]
["bitfinex","BTCUSD",1745436557388,0.13687409,92975.0,92974.0,0.21611322]
["bitfinex","BTCUSD",1745436557599,0.13987409,92975.0,92974.0,0.21711322]
["bitfinex","BTCUSD",1745436558247,0.12743099,92975.0,92974.0,0.21711322]
["bitfinex","BTCUSD",1745436558952,0.12743099,92975.0,92974.0,0.07257322]
["bitfinex","BTCUSD",1745436559361,0.11289014,92975.0,92974.0,0.07257322]
["bitfinex","BTCUSD",1745436570842,0.16019014,92975.0,92974.0,0.002]
["bitfinex","BTCUSD",1745436571047,0.17473099,92975.0,92974.0,0.002]
["bitfinex","BTCUSD",1745436571460,0.41302116,92975.0,92974.0,0.002]
["bitfinex","BTCUSD",1745436572546,0.38984257,92975.0,92974.0,0.002]
["bitfinex","BTCUSD",1745436574039,0.44004257,92975.0,92974.0,0.002]
["bitfinex","BTCUSD",1745436574264,0.44004257,92975.0,92974.0,0.00171575]
["bitfinex","BTCUSD",1745436574942,0.32517094,92967.0,92954.0,0.0004247]
["bitfinex","BTCUSD",1745436575194,0.61083371,92967.0,92954.0,0.0004247]
["bitfinex","BTCUSD",1745436576080,0.54014108,92967.0,92966.0,0.0014247]
["bitfinex","BTCUSD",1745436576538,0.54014108,92967.0,92966.0,0.0024247]
["bitfinex","BTCUSD",1745436576799,0.54814108,92967.0,92966.0,0.0024247]
["bitfinex","BTCUSD",1745436577209,0.55514108,92967.0,92966.0,0.0024247]
["bitfinex","BTCUSD",1745436579348,0.55370108,92967.0,92966.0,0.0024247]
["bitfinex","BTCUSD",1745436579561,0.65721476,92967.0,92966.0,0.0024247]
["bitfinex","BTCUSD",1745436581309,0.53916023,92967.0,92966.0,0.0024247]
["bitfinex","BTCUSD",1745436581977,0.55370108,92967.0,92966.0,0.0024247]
["bitfinex","BTCUSD",1745436583012,0.33857099,92967.0,92966.0,0.0024247]
["bitfinex","BTCUSD",1745436583939,0.12889014,92967.0,92966.0,0.21755711]
["bitfinex","BTCUSD",1745436584608,0.12889014,92967.0,92958.0,0.05585754]
["bitfinex","BTCUSD",1745436584609,0.22853014,92967.0,92942.0,0.0474]
["bitfinex","BTCUSD",1745436584821,0.22853014,92967.0,92928.0,0.0004248]
["bitfinex","BTCUSD",1745436584822,0.10689014,92955.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745436585046,0.12143099,92955.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745436585267,0.10689014,92955.0,92953.0,0.21516076]
["bitfinex","BTCUSD",1745436585477,0.10689014,92955.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745436585681,0.10689014,92955.0,92954.0,0.21558488]
["bitfinex","BTCUSD",1745436586106,0.11189014,92955.0,92954.0,0.21658488]
["bitfinex","BTCUSD",1745436586280,0.11735584,92955.0,92954.0,0.21758488]
["bitfinex","BTCUSD",1745436586738,0.11235584,92955.0,92954.0,0.21658488]
["bitfinex","BTCUSD",1745436586945,0.11835584,92955.0,92954.0,0.21758488]
["bitfinex","BTCUSD",1745436588001,0.11335584,92955.0,92954.0,0.21658488]
["bitfinex","BTCUSD",1745436588427,0.11935584,92955.0,92954.0,0.21758488]
["bitfinex","BTCUSD",1745436591379,0.11935584,92955.0,92954.0,0.21658488]
["bitfinex","BTCUSD",1745436591607,0.10735584,92955.0,92954.0,0.21558488]
["bitfinex","BTCUSD",1745436591811,0.11235584,92955.0,92954.0,0.002]
["bitfinex","BTCUSD",1745436592024,0.11635584,92955.0,92954.0,0.002]
["bitfinex","BTCUSD",1745436592242,0.11635584,92955.0,92954.0,0.21716018]
["bitfinex","BTCUSD",1745436600204,0.12799142,92955.0,92954.0,0.002]
["bitfinex","BTCUSD",1745436600410,0.11635584,92955.0,92954.0,0.21716018]
["bitfinex","BTCUSD",1745436600833,0.0094657,92955.0,92954.0,0.55716018]
["bitfinex","BTCUSD",1745436601032,0.0054657,92955.0,92954.0,0.001]
["bitfinex","BTCUSD",1745436601239,0.11235584,92955.0,92954.0,0.002]
["bitfinex","BTCUSD",1745436601459,0.11235584,92955.0,92954.0,0.001]
["bitfinex","BTCUSD",1745436601694,0.0054657,92955.0,92954.0,0.4342]
["bitfinex","BTCUSD",1745436601916,0.0054657,92955.0,92954.0,0.4332]
["bitfinex","BTCUSD",1745436602167,0.0044657,92955.0,92954.0,0.4332]
["bitfinex","BTCUSD",1745436602379,0.0044657,92955.0,92954.0,0.3877]
["bitfinex","BTCUSD",1745436603013,0.0094657,92955.0,92954.0,0.3887]
["bitfinex","BTCUSD",1745436603225,0.11635584,92955.0,92954.0,0.342]
["bitfinex","BTCUSD",1745436603442,0.11635584,92955.0,92954.0,0.002]
["bitfinex","BTCUSD",1745436603652,0.11235584,92955.0,92954.0,0.001]
["bitfinex","BTCUSD",1745436604072,0.11735584,92955.0,92954.0,0.002]
["bitfinex","BTCUSD",1745436604493,0.11635584,92955.0,92954.0,0.002]
["bitfinex","BTCUSD",1745436604734,0.11135584,92955.0,92954.0,0.001]
["bitfinex","BTCUSD",1745436604936,0.11535584,92955.0,92954.0,0.002]
["bitfinex","BTCUSD",1745436605247,0.12035584,92955.0,92954.0,0.002]
["bitfinex","BTCUSD",1745436605448,0.01454085,92953.0,92951.0,0.0004247]
["bitfinex","BTCUSD",1745436605688,0.3365958,92952.0,92951.0,0.0004247]
["bitfinex","BTCUSD",1745436605912,0.12143099,92952.0,92951.0,0.0004247]
["bitfinex","BTCUSD",1745436606159,0.20000066,92952.0,92951.0,0.0004247]
["bitfinex","BTCUSD",1745436607837,0.12143099,92952.0,92951.0,0.0004247]
["bitfinex","BTCUSD",1745436608041,0.16743099,92952.0,92951.0,0.0014247]
["bitfinex","BTCUSD",1745436608254,0.17243099,92952.0,92951.0,0.0024247]
["bitfinex","BTCUSD",1745436608696,0.17243099,92952.0,92951.0,0.0014247]
["bitfinex","BTCUSD",1745436608908,0.17643099,92952.0,92951.0,0.0024247]
["bitfinex","BTCUSD",1745436609321,0.29165176,92952.0,92951.0,0.0024247]
["bitfinex","BTCUSD",1745436611538,0.21477014,92952.0,92951.0,0.0024247]
["bitfinex","BTCUSD",1745436614345,0.11589014,92952.0,92951.0,0.0024247]
["bitfinex","BTCUSD",1745436622895,0.11589014,92952.0,92949.0,0.21644849]
["bitfinex","BTCUSD",1745436623316,0.11589014,92952.0,92950.0,0.21516736]
["bitfinex","BTCUSD",1745436623949,0.11189014,92952.0,92950.0,0.21516736]
["bitfinex","BTCUSD",1745436624120,0.11589014,92952.0,92950.0,0.21516736]
["bitfinex","BTCUSD",1745436624807,0.11189014,92952.0,92950.0,0.21516736]
["bitfinex","BTCUSD",1745436625222,0.10689014,92952.0,92950.0,0.21516736]
["bitfinex","BTCUSD",1745436625432,0.11189014,92952.0,92950.0,0.21516736]
["bitfinex","BTCUSD",1745436625857,0.10689014,92952.0,92950.0,0.21516736]
["bitfinex","BTCUSD",1745436626072,0.11589014,92952.0,92950.0,0.21716736]
["bitfinex","BTCUSD",1745436629765,0.0004657,92955.0,92951.0,0.34]
["bitfinex","BTCUSD",1745436629987,0.0004657,92955.0,92954.0,0.55516018]
["bitfinex","BTCUSD",1745436631131,0.0034657,92955.0,92954.0,0.55516018]
["bitfinex","BTCUSD",1745436631779,0.0054657,92955.0,92954.0,0.55516018]
["bitfinex","BTCUSD",1745436632205,0.0074657,92955.0,92954.0,0.55516018]
["bitfinex","BTCUSD",1745436632629,0.0054657,92955.0,92954.0,0.55516018]
["bitfinex","BTCUSD",1745436632860,0.0044657,92955.0,92954.0,0.55516018]
["bitfinex","BTCUSD",1745436633307,0.0054657,92955.0,92954.0,0.55516018]
["bitfinex","BTCUSD",1745436633761,0.0044657,92955.0,92954.0,0.55516018]
["bitfinex","BTCUSD",1745436634009,0.0044657,92955.0,92954.0,0.55616018]
["bitfinex","BTCUSD",1745436634471,0.0044657,92955.0,92954.0,0.55516018]
["bitfinex","BTCUSD",1745436634688,0.0044657,92955.0,92954.0,0.55716018]
["bitfinex","BTCUSD",1745436634895,0.0855144,92984.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1745436635111,0.11486515,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1745436635332,0.10689014,92975.0,92974.0,0.21525369]
["bitfinex","BTCUSD",1745436636422,0.11189014,92975.0,92974.0,0.21625369]
["bitfinex","BTCUSD",1745436637115,0.11689014,92975.0,92974.0,0.21725369]
["bitfinex","BTCUSD",1745436639054,0.01,92975.0,92974.0,0.21725369]
["bitfinex","BTCUSD",1745436639474,0.11689014,92975.0,92974.0,0.21725369]
["bitfinex","BTCUSD",1745436639707,0.10689014,92975.0,92974.0,0.21525369]
["bitfinex","BTCUSD",1745436639914,0.11189014,92975.0,92974.0,0.21625369]
["bitfinex","BTCUSD",1745436640100,0.11589014,92975.0,92974.0,0.21625369]
["bitfinex","BTCUSD",1745436646828,0.009,92975.0,92974.0,0.21625369]
["bitfinex","BTCUSD",1745436647376,0.009,92975.0,92974.0,0.55625369]
["bitfinex","BTCUSD",1745436648428,0.005,92975.0,92974.0,0.55625369]
["bitfinex","BTCUSD",1745436648633,0.007,92975.0,92974.0,0.55625369]
["bitfinex","BTCUSD",1745436649033,0.002,92975.0,92974.0,0.55525369]
["bitfinex","BTCUSD",1745436649234,0.005,92975.0,92974.0,0.55625369]
["bitfinex","BTCUSD",1745436649431,0.003,92975.0,92974.0,0.55525369]
["bitfinex","BTCUSD",1745436649674,0.00799515,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1745436649979,0.10689014,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1745436650421,0.02529538,92984.0,92975.0,0.21511073]
["bitfinex","BTCUSD",1745436650647,0.01454085,92975.0,92974.0,0.00013979]
["bitfinex","BTCUSD",1745436650861,0.26561099,92975.0,92974.0,0.00013979]
["bitfinex","BTCUSD",1745436651062,0.31361099,92975.0,92974.0,0.00013979]
["bitfinex","BTCUSD",1745436651760,0.21493099,92975.0,92974.0,0.00013979]
["bitfinex","BTCUSD",1745436651977,0.31361099,92975.0,92974.0,0.00113979]
["bitfinex","BTCUSD",1745436652179,0.31761099,92975.0,92974.0,0.00113979]
["bitfinex","BTCUSD",1745436652591,0.32361099,92975.0,92974.0,0.00213979]
["bitfinex","BTCUSD",1745436652800,0.31961099,92975.0,92974.0,0.00013979]
["bitfinex","BTCUSD",1745436653489,0.20639014,92975.0,92974.0,0.00013979]
["bitfinex","BTCUSD",1745436653713,0.31007014,92975.0,92974.0,0.00113979]
["bitfinex","BTCUSD",1745436654132,0.20639014,92975.0,92974.0,0.00013979]
["bitfinex","BTCUSD",1745436654348,0.30507014,92975.0,92974.0,0.00013979]
["bitfinex","BTCUSD",1745436654554,0.31961099,92975.0,92974.0,0.00013979]
["bitfinex","BTCUSD",1745436654754,0.348118,92975.0,92974.0,0.00113979]
["bitfinex","BTCUSD",1745436655092,0.31761099,92975.0,92974.0,0.00113979]
["bitfinex","BTCUSD",1745436655516,0.30807014,92975.0,92974.0,0.00213979]
["bitfinex","BTCUSD",1745436655730,0.26007014,92975.0,92974.0,0.00213979]
["bitfinex","BTCUSD",1745436655940,0.21457014,92975.0,92974.0,0.00213979]
["bitfinex","BTCUSD",1745436657186,0.11589014,92975.0,92974.0,0.00213979]
["bitfinex","BTCUSD",1745436657662,0.009,92975.0,92974.0,0.00213979]
["bitfinex","BTCUSD",1745436657864,0.009,92975.0,92974.0,0.34213979]
["bitfinex","BTCUSD",1745436658084,0.005,92975.0,92974.0,0.34113979]
["bitfinex","BTCUSD",1745436658279,0.006,92975.0,92974.0,0.34213979]
["bitfinex","BTCUSD",1745436658483,0.001,92975.0,92974.0,0.34113979]
["bitfinex","BTCUSD",1745436658900,0.002,92975.0,92974.0,0.34113979]
["bitfinex","BTCUSD",1745436659509,0.001,92975.0,92974.0,0.34113979]
["bitfinex","BTCUSD",1745436659832,0.001,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1745436660629,0.001,92987.0,92986.0,0.55508614]
["bitfinex","BTCUSD",1745436661484,0.002,93009.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1745436661485,0.00100001,93009.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1745436661706,0.10789015,93009.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1745436661932,0.00100001,93009.0,93008.0,0.55503526]
["bitfinex","BTCUSD",1745436662357,0.05040156,93021.0,93008.0,0.55503526]
["bitfinex","BTCUSD",1745436662358,0.000851,93021.0,93012.0,0.21502601]
["bitfinex","BTCUSD",1745436662826,0.000851,93021.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1745436663046,0.00098971,93017.0,93016.0,0.55501677]
["bitfinex","BTCUSD",1745436664143,0.10787985,93017.0,93016.0,0.55501677]
["bitfinex","BTCUSD",1745436665087,0.10987985,93017.0,93016.0,0.55501677]
["bitfinex","BTCUSD",1745436665463,0.00298971,93017.0,93016.0,0.55501677]
["bitfinex","BTCUSD",1745436666225,0.0008502,93026.0,93016.0,0.55501677]
["bitfinex","BTCUSD",1745436666226,0.0008502,93026.0,93025.0,0.55499596]
["bitfinex","BTCUSD",1745436667304,0.0048502,93026.0,93025.0,0.55599596]
["bitfinex","BTCUSD",1745436667511,0.0088502,93026.0,93025.0,0.55599596]
["bitfinex","BTCUSD",1745436667971,0.0048502,93026.0,93025.0,0.55499596]
["bitfinex","BTCUSD",1745436668226,0.0078502,93026.0,93025.0,0.55499596]
["bitfinex","BTCUSD",1745436668416,0.0018502,93026.0,93025.0,0.55499596]
["bitfinex","BTCUSD",1745436668625,0.0038502,93026.0,93025.0,0.55499596]
["bitfinex","BTCUSD",1745436669436,0.0028502,93026.0,93025.0,0.55499596]
["bitfinex","BTCUSD",1745436669848,0.0028502,93026.0,93025.0,0.55599596]
["bitfinex","BTCUSD",1745436670049,0.0008502,93026.0,93025.0,0.55599596]
["bitfinex","BTCUSD",1745436670288,0.0028502,93026.0,93025.0,0.55599596]
["bitfinex","BTCUSD",1745436670450,0.0008502,93026.0,93025.0,0.55499596]
["bitfinex","BTCUSD",1745436670816,0.0028502,93026.0,93025.0,0.55599596]
["bitfinex","BTCUSD",1745436672708,0.0008496,93027.0,93026.0,0.34]
["bitfinex","BTCUSD",1745436673615,1e-08,93027.0,93026.0,0.34]
["bitfinex","BTCUSD",1745436674237,0.00100001,93027.0,93026.0,0.34]
["bitfinex","BTCUSD",1745436674396,0.00100001,93027.0,93026.0,0.341]
["bitfinex","BTCUSD",1745436675189,1e-08,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1745436675386,1e-08,93027.0,93026.0,0.341]
["bitfinex","BTCUSD",1745436676151,1e-08,93027.0,93026.0,0.34]
["bitfinex","BTCUSD",1745436676354,1e-08,93027.0,93026.0,0.002]
["bitfinex","BTCUSD",1745436676566,1e-08,93027.0,93026.0,0.0080094]
["bitfinex","BTCUSD",1745436676988,1e-08,93027.0,93026.0,0.0030094]
["bitfinex","BTCUSD",1745436677175,1e-08,93027.0,93026.0,0.0040094]
["bitfinex","BTCUSD",1745436677376,1e-08,93027.0,93026.0,0.0060094]
["bitfinex","BTCUSD",1745436677576,1e-08,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1745436677779,1e-08,93027.0,93026.0,0.0030094]
["bitfinex","BTCUSD",1745436677974,1e-08,93027.0,93026.0,0.0060094]
["bitfinex","BTCUSD",1745436682083,0.0008496,93047.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1745436682318,0.0008496,93047.0,93043.0,0.55495437]
["bitfinex","BTCUSD",1745436683312,0.003851,93044.0,93043.0,0.55495437]
["bitfinex","BTCUSD",1745436683520,0.004851,93044.0,93043.0,0.55495437]
["bitfinex","BTCUSD",1745436683735,0.001851,93044.0,93043.0,0.55495437]
["bitfinex","BTCUSD",1745436683947,0.000851,93044.0,93043.0,0.55495437]
["bitfinex","BTCUSD",1745436684155,0.000851,93044.0,93043.0,0.55595437]
["bitfinex","BTCUSD",1745436685661,0.000851,93044.0,93043.0,0.55495437]
["bitfinex","BTCUSD",1745436685849,0.001851,93044.0,93043.0,0.55495437]
["bitfinex","BTCUSD",1745436686365,1e-08,93049.0,93047.0,0.34]
["bitfinex","BTCUSD",1745436686618,1e-08,93049.0,93048.0,0.55795145]
["bitfinex","BTCUSD",1745436686827,1e-08,93055.0,93054.0,0.55492896]
["bitfinex","BTCUSD",1745436687052,0.00046592,93055.0,93054.0,0.55492896]
["bitfinex","BTCUSD",1745436688363,0.00146592,93055.0,93054.0,0.55492896]
["bitfinex","BTCUSD",1745436688561,1e-08,93055.0,93054.0,0.60062896]
["bitfinex","BTCUSD",1745436688763,1e-08,93059.0,93058.0,0.55491972]
["bitfinex","BTCUSD",1745436689104,0.00013964,93059.0,93058.0,0.55491972]
["bitfinex","BTCUSD",1745436690538,0.00113964,93059.0,93058.0,0.55491972]
["bitfinex","BTCUSD",1745436690771,0.0463492,93082.0,93058.0,0.55491972]
["bitfinex","BTCUSD",1745436690772,1e-08,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1745436691029,1e-08,93069.0,93068.0,0.55489663]
["bitfinex","BTCUSD",1745436692953,1e-08,93069.0,93068.0,0.60079663]
["bitfinex","BTCUSD",1745436693176,0.0008492,93082.0,93081.0,0.55486662]
["bitfinex","BTCUSD",1745436694464,0.002,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1745436694664,0.00213958,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1745436694884,0.00213958,93089.0,93088.0,0.55485046]
["bitfinex","BTCUSD",1745436695092,1e-08,93089.0,93088.0,0.55485046]
["bitfinex","BTCUSD",1745436696737,0.00100001,93089.0,93088.0,0.55485046]
["bitfinex","BTCUSD",1745436697158,0.00200001,93089.0,93088.0,0.55485046]
["bitfinex","BTCUSD",1745436698614,0.00100001,93089.0,93088.0,0.55485046]
["bitfinex","BTCUSD",1745436699461,1e-08,93089.0,93088.0,0.55485046]
["bitfinex","BTCUSD",1745436702621,1e-08,93089.0,93088.0,0.55585046]
["bitfinex","BTCUSD",1745436704796,1e-08,93089.0,93088.0,0.55485046]
["bitfinex","BTCUSD",1745436705230,1e-08,93089.0,93088.0,0.55585046]
["bitfinex","BTCUSD",1745436705646,1e-08,93089.0,93088.0,0.55485046]
["bitfinex","BTCUSD",1745436705854,1e-08,93089.0,93088.0,0.55585046]
["bitfinex","BTCUSD",1745436710272,1e-08,93089.0,93088.0,0.05908823]
["bitfinex","BTCUSD",1745436715171,1e-08,93089.0,93088.0,0.06209546]
["bitfinex","BTCUSD",1745436715526,0.0008492,93097.0,93088.0,0.06209546]
["bitfinex","BTCUSD",1745436715527,1e-08,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1745436715731,0.048,93109.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745436715732,0.002,93109.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745436716945,0.004,93109.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745436717152,0.002,93109.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745436717439,0.004,93109.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745436718084,0.007,93109.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745436718743,0.01,93109.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745436719638,0.005,93109.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745436719836,0.008,93109.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745436720164,0.005,93109.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745436720413,0.008,93109.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745436720558,0.005,93109.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745436720983,0.003,93109.0,93108.0,0.34]
["bitfinex","BTCUSD",1745436721209,0.004,93109.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1745436721653,0.003,93109.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1745436722206,1e-08,93111.0,93110.0,0.55479969]
["bitfinex","BTCUSD",1745436723528,0.20069015,93111.0,93110.0,0.55479969]
["bitfinex","BTCUSD",1745436724251,0.09380001,93111.0,93110.0,0.55479969]
["bitfinex","BTCUSD",1745436726176,0.09380001,93111.0,93110.0,0.55579969]
["bitfinex","BTCUSD",1745436726886,0.09380001,93111.0,93110.0,0.55679969]
["bitfinex","BTCUSD",1745436727087,1e-08,93111.0,93110.0,0.55679969]
["bitfinex","BTCUSD",1745436727961,1e-08,93111.0,93110.0,0.55479969]
["bitfinex","BTCUSD",1745436730478,1e-08,93111.0,93109.0,0.34]
["bitfinex","BTCUSD",1745436731104,1e-08,93111.0,93110.0,0.21780655]
["bitfinex","BTCUSD",1745436731309,1e-08,93111.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1745436733217,0.0467,93135.0,93120.0,0.55477663]
["bitfinex","BTCUSD",1745436733435,0.00098875,93127.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1745436733639,0.00098875,93127.0,93126.0,0.55476279]
["bitfinex","BTCUSD",1745436734466,0.00298875,93127.0,93126.0,0.55476279]
["bitfinex","BTCUSD",1745436734991,0.00098875,93127.0,93126.0,0.55476279]
["bitfinex","BTCUSD",1745436735214,1e-08,93127.0,93126.0,0.55476279]
["bitfinex","BTCUSD",1745436736191,1e-08,93127.0,93126.0,0.55576279]
["bitfinex","BTCUSD",1745436736805,1e-08,93127.0,93126.0,0.55676279]
["bitfinex","BTCUSD",1745436737185,1e-08,93127.0,93126.0,0.55776279]
["bitfinex","BTCUSD",1745436737756,1e-08,93127.0,93126.0,0.55676279]
["bitfinex","BTCUSD",1745436737954,1e-08,93127.0,93126.0,0.55776279]
["bitfinex","BTCUSD",1745436738376,1e-08,93127.0,93126.0,0.55676279]
["bitfinex","BTCUSD",1745436738997,1e-08,93127.0,93126.0,0.55476279]
["bitfinex","BTCUSD",1745436739424,1e-08,93127.0,93126.0,0.55576279]
["bitfinex","BTCUSD",1745436739929,1e-08,93127.0,93126.0,0.55676279]
["bitfinex","BTCUSD",1745436740151,1e-08,93127.0,93126.0,0.55476279]
["bitfinex","BTCUSD",1745436740387,1e-08,93127.0,93126.0,0.55576279]
["bitfinex","BTCUSD",1745436740603,1e-08,93127.0,93126.0,0.55676279]
["bitfinex","BTCUSD",1745436740831,1e-08,93127.0,93126.0,0.55576279]
["bitfinex","BTCUSD",1745436741303,1e-08,93127.0,93126.0,0.55976279]
["bitfinex","BTCUSD",1745436741747,1e-08,93127.0,93126.0,0.55576279]
["bitfinex","BTCUSD",1745436741970,1e-08,93127.0,93126.0,0.55976279]
["bitfinex","BTCUSD",1745436742198,1e-08,93127.0,93126.0,0.56020859]
["bitfinex","BTCUSD",1745436742423,1e-08,93127.0,93126.0,0.55820859]
["bitfinex","BTCUSD",1745436742645,1e-08,93127.0,93126.0,0.56220859]
["bitfinex","BTCUSD",1745436743355,1e-08,93127.0,93126.0,0.55820859]
["bitfinex","BTCUSD",1745436743578,1e-08,93127.0,93126.0,0.56220859]
["bitfinex","BTCUSD",1745436744462,1e-08,93129.0,93128.0,0.55475818]
["bitfinex","BTCUSD",1745436744678,0.0008486,93147.0,93146.0,0.55471668]
["bitfinex","BTCUSD",1745436746407,0.0008496,93153.0,93152.0,0.21470285]
["bitfinex","BTCUSD",1745436746618,0.0008496,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745436748094,0.0008496,93153.0,93152.0,0.55570285]
["bitfinex","BTCUSD",1745436748572,0.0008496,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745436749202,0.0008496,93153.0,93152.0,0.55570285]
["bitfinex","BTCUSD",1745436749838,0.0018496,93153.0,93152.0,0.55570285]
["bitfinex","BTCUSD",1745436750394,0.0048496,93153.0,93152.0,0.55570285]
["bitfinex","BTCUSD",1745436750605,0.0038496,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745436750801,0.0008496,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745436751221,0.0018496,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745436754316,0.00157444,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745436759563,0.00157444,93153.0,93152.0,0.55570285]
["bitfinex","BTCUSD",1745436759775,1e-08,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745436759983,0.00046537,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745436760851,0.04786537,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745436761058,0.05086537,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745436761374,0.04786537,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745436761793,0.05086537,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745436762255,0.05286537,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745436763061,0.04986537,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745436763441,0.04786537,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745436765570,0.00046537,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745436769958,0.00046537,93165.0,93164.0,0.55567519]
["bitfinex","BTCUSD",1745436770759,0.00046537,93165.0,93164.0,0.55667519]
["bitfinex","BTCUSD",1745436772013,0.00046537,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745436772183,0.00046537,93165.0,93164.0,0.55567519]
["bitfinex","BTCUSD",1745436772760,0.00246537,93165.0,93164.0,0.55567519]
["bitfinex","BTCUSD",1745436773142,0.00046537,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745436773557,0.00146537,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745436774174,0.00246537,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745436780335,1e-08,93176.0,93175.0,0.55464985]
["bitfinex","BTCUSD",1745436780536,0.0001395,93176.0,93175.0,0.55464985]
["bitfinex","BTCUSD",1745436782972,0.0011395,93176.0,93175.0,0.55464985]
["bitfinex","BTCUSD",1745436784395,0.0001395,93176.0,93175.0,0.55464985]
["bitfinex","BTCUSD",1745436785908,0.0011395,93176.0,93175.0,0.55564985]
["bitfinex","BTCUSD",1745436786117,1e-08,93176.0,93175.0,0.55564985]
["bitfinex","BTCUSD",1745436786318,0.002,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745436787558,0.004,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745436788637,0.002,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745436788863,0.003,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745436789069,0.005,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745436789805,0.004,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745436789969,0.006,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745436791001,0.11389014,93189.0,93185.0,0.03395808]
["bitfinex","BTCUSD",1745436791167,0.0474,93187.0,93185.0,0.03395808]
["bitfinex","BTCUSD",1745436791364,0.15409014,93186.0,93185.0,0.03395808]
["bitfinex","BTCUSD",1745436791590,0.19939014,93186.0,93185.0,0.03395808]
["bitfinex","BTCUSD",1745436792355,0.19939014,93186.0,93185.0,0.24858489]
["bitfinex","BTCUSD",1745436792780,0.0472,93186.0,93185.0,0.24858489]
["bitfinex","BTCUSD",1745436792992,0.05216,93186.0,93185.0,0.24858489]
["bitfinex","BTCUSD",1745436794210,0.005,93186.0,93185.0,0.24858489]
["bitfinex","BTCUSD",1745436794821,0.005,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745436795082,0.10989014,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745436796067,0.15889014,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745436796255,0.16189014,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745436801811,0.006,93189.0,93188.0,0.5546199]
["bitfinex","BTCUSD",1745436802351,0.004,93189.0,93188.0,0.5546199]
["bitfinex","BTCUSD",1745436802753,0.005,93189.0,93188.0,0.5546199]
["bitfinex","BTCUSD",1745436803207,0.003,93189.0,93188.0,0.5546199]
["bitfinex","BTCUSD",1745436804607,0.004,93189.0,93188.0,0.5546199]
["bitfinex","BTCUSD",1745436804828,0.004,93189.0,93188.0,0.55025082]
["bitfinex","BTCUSD",1745436805267,0.003,93189.0,93188.0,0.55025082]
["bitfinex","BTCUSD",1745436805613,0.004,93189.0,93188.0,0.55025082]
["bitfinex","BTCUSD",1745436809765,0.01,93200.0,93188.0,0.55025082]
["bitfinex","BTCUSD",1745436809766,0.01,93200.0,93199.0,0.55459457]
["bitfinex","BTCUSD",1745436810442,1e-08,93205.0,93204.0,0.55458306]
["bitfinex","BTCUSD",1745436810646,0.0008492,93227.0,93208.0,0.21457385]
["bitfinex","BTCUSD",1745436810863,1e-08,93209.0,93208.0,0.55457385]
["bitfinex","BTCUSD",1745436811067,0.0008492,93227.0,93213.0,0.55456234]
["bitfinex","BTCUSD",1745436811068,1e-08,93214.0,93213.0,0.55456234]
["bitfinex","BTCUSD",1745436812441,1e-08,93214.0,93213.0,0.55656234]
["bitfinex","BTCUSD",1745436812641,1e-08,93214.0,93213.0,0.55756234]
["bitfinex","BTCUSD",1745436812837,1e-08,93214.0,93213.0,0.60556234]
["bitfinex","BTCUSD",1745436813652,0.0008492,93227.0,93226.0,0.55453242]
["bitfinex","BTCUSD",1745436814850,0.0018492,93227.0,93226.0,0.55453242]
["bitfinex","BTCUSD",1745436815005,0.0018492,93227.0,93226.0,0.55553242]
["bitfinex","BTCUSD",1745436815425,0.0008492,93227.0,93226.0,0.55453242]
["bitfinex","BTCUSD",1745436815628,0.0008492,93227.0,93226.0,0.55753242]
["bitfinex","BTCUSD",1745436820126,0.0008492,93227.0,93226.0,0.65173242]
["bitfinex","BTCUSD",1745436820528,1e-08,93227.0,93226.0,0.65173242]
["bitfinex","BTCUSD",1745436822223,1e-08,93227.0,93226.0,0.65273242]
["bitfinex","BTCUSD",1745436823046,1e-08,93227.0,93226.0,0.60383242]
["bitfinex","BTCUSD",1745436823247,1e-08,93227.0,93226.0,0.55853242]
["bitfinex","BTCUSD",1745436829707,1e-08,93229.0,93228.0,0.55452782]
["bitfinex","BTCUSD",1745436831087,1e-08,93229.0,93228.0,0.55552782]
["bitfinex","BTCUSD",1745436838757,1e-08,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745436838962,1e-08,93229.0,93228.0,0.21552782]
["bitfinex","BTCUSD",1745436839997,1e-08,93229.0,93228.0,0.55552782]
["bitfinex","BTCUSD",1745436840515,1e-08,93229.0,93228.0,0.34]
["bitfinex","BTCUSD",1745436840829,1e-08,93229.0,93228.0,0.55452782]
["bitfinex","BTCUSD",1745436841785,0.20349015,93229.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745436842423,0.20349015,93229.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1745436842424,0.0473,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1745436842630,0.0473,93227.0,93226.0,0.21553242]
["bitfinex","BTCUSD",1745436842834,0.15419014,93227.0,93226.0,0.21553242]
["bitfinex","BTCUSD",1745436843322,0.15419014,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1745436843525,0.16873099,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1745436844162,0.21853099,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1745436844483,0.01072466,93243.0,93240.0,9.0880312]
["bitfinex","BTCUSD",1745436844740,0.10689014,93241.0,93240.0,8.8944312]
["bitfinex","BTCUSD",1745436844991,0.32252744,93241.0,93240.0,8.8152312]
["bitfinex","BTCUSD",1745436845453,0.3538022,93241.0,93240.0,8.8152312]
["bitfinex","BTCUSD",1745436845686,0.42941758,93241.0,93240.0,8.8152312]
["bitfinex","BTCUSD",1745436845920,0.46069234,93241.0,93240.0,8.8152312]
["bitfinex","BTCUSD",1745436846166,0.42941758,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436846399,0.51120847,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436846854,0.50420847,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436847072,0.61176847,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436847262,0.57134089,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436847469,0.58126407,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436847686,0.45855147,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436848060,0.45327147,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436848267,0.44627147,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436848462,0.42834829,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436848668,0.43334829,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436848869,0.52260977,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436849070,0.43834829,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436849543,0.43334829,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436849848,0.10374953,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436850068,0.20930953,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436850327,0.22385038,93241.0,93240.0,8.81103636]
["bitfinex","BTCUSD",1745436851037,0.22385038,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436851384,0.21885038,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436851618,0.21385038,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436851847,0.21785038,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436852073,0.43234829,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436852307,0.43734829,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436852558,0.21785038,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436852782,0.22185038,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436853009,0.22785038,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436853458,0.21985038,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436854284,0.43434829,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436854883,0.43934829,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436855123,0.22485038,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436855451,0.43934829,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436855697,0.22485038,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436855919,0.43934829,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436856769,0.22485038,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436860101,0.21030953,93241.0,93240.0,8.82565244]
["bitfinex","BTCUSD",1745436860323,0.21030953,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436861201,0.20530953,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436861662,0.20430953,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436861892,0.20930953,93241.0,93240.0,8.61115223]
["bitfinex","BTCUSD",1745436862601,0.3549309,93251.0,93250.0,7.54714098]
["bitfinex","BTCUSD",1745436862830,0.56050104,93251.0,93250.0,7.54714098]
["bitfinex","BTCUSD",1745436865201,0.56650104,93251.0,93250.0,7.54714098]
["bitfinex","BTCUSD",1745436865395,0.57050104,93251.0,93250.0,7.54714098]
["bitfinex","BTCUSD",1745436869466,0.7704374,93251.0,93232.0,0.21451673]
["bitfinex","BTCUSD",1745436869672,0.66354726,93251.0,93232.0,0.21651673]
["bitfinex","BTCUSD",1745436869865,0.44907005,93251.0,93232.0,0.21651673]
["bitfinex","BTCUSD",1745436870051,0.66354726,93251.0,93234.0,0.21451315]
["bitfinex","BTCUSD",1745436870259,0.66354726,93251.0,93234.0,0.21451223]
["bitfinex","BTCUSD",1745436870260,0.44507005,93251.0,93234.0,0.21451223]
["bitfinex","BTCUSD",1745436870458,0.44507005,93251.0,93236.0,0.21450917]
["bitfinex","BTCUSD",1745436870690,0.52096926,93251.0,93235.0,0.21451023]
["bitfinex","BTCUSD",1745436870885,0.52096926,93251.0,93237.0,0.21450541]
["bitfinex","BTCUSD",1745436871151,0.43034631,93251.0,93236.0,0.21450776]
["bitfinex","BTCUSD",1745436871360,0.43034631,93251.0,93235.0,0.21651042]
["bitfinex","BTCUSD",1745436871583,0.43034631,93251.0,93238.0,0.21450291]
["bitfinex","BTCUSD",1745436871755,0.43134631,93251.0,93238.0,0.21450291]
["bitfinex","BTCUSD",1745436871959,0.42934631,93251.0,93238.0,0.21450291]
["bitfinex","BTCUSD",1745436872380,0.43034631,93251.0,93238.0,0.21450291]
["bitfinex","BTCUSD",1745436872551,0.43034631,93251.0,93239.0,0.21450118]
["bitfinex","BTCUSD",1745436872769,0.42934631,93251.0,93237.0,0.21450711]
["bitfinex","BTCUSD",1745436872974,0.43034631,93251.0,93235.0,0.21651042]
["bitfinex","BTCUSD",1745436873147,0.10782631,93251.0,93240.0,0.2144989]
["bitfinex","BTCUSD",1745436873545,0.10782631,93251.0,93247.0,0.21448318]
["bitfinex","BTCUSD",1745436873940,0.00914631,93251.0,93247.0,0.21448318]
["bitfinex","BTCUSD",1745436874248,0.00914631,93251.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1745436874885,0.01114631,93251.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1745436875312,0.01214631,93251.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1745436875519,0.00814631,93251.0,93246.0,0.21448493]
["bitfinex","BTCUSD",1745436875721,0.01414631,93251.0,93246.0,0.21448493]
["bitfinex","BTCUSD",1745436875956,0.006,93251.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1745436876583,0.10739869,93252.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1745436876937,0.24264352,93251.0,93236.0,0.046]
["bitfinex","BTCUSD",1745436877138,0.24264352,93251.0,93237.0,0.21450711]
["bitfinex","BTCUSD",1745436877139,0.23191978,93251.0,93237.0,0.21450711]
["bitfinex","BTCUSD",1745436877348,0.23191978,93251.0,93236.0,0.046]
["bitfinex","BTCUSD",1745436877768,0.23491978,93251.0,93237.0,0.21450548]
["bitfinex","BTCUSD",1745436878161,0.23491978,93251.0,93236.0,0.046]
["bitfinex","BTCUSD",1745436878162,0.22011099,93251.0,93236.0,0.26050799]
["bitfinex","BTCUSD",1745436878344,0.22311099,93251.0,93236.0,0.26050799]
["bitfinex","BTCUSD",1745436878549,0.22611099,93251.0,93236.0,0.26050799]
["bitfinex","BTCUSD",1745436878687,0.22311099,93251.0,93238.0,0.21450323]
["bitfinex","BTCUSD",1745436879333,0.22311099,93251.0,93237.0,0.21450495]
["bitfinex","BTCUSD",1745436879584,0.22211099,93251.0,93237.0,0.21450495]
["bitfinex","BTCUSD",1745436879817,0.22511099,93251.0,93244.0,0.21448926]
["bitfinex","BTCUSD",1745436880152,0.21057014,93251.0,93236.0,0.046]
["bitfinex","BTCUSD",1745436880368,0.20757014,93251.0,93245.0,0.21448773]
["bitfinex","BTCUSD",1745436880575,0.20757014,93251.0,93246.0,0.21448437]
["bitfinex","BTCUSD",1745436880757,0.20557014,93251.0,93246.0,0.21448437]
["bitfinex","BTCUSD",1745436881016,0.20557014,93251.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1745436881231,0.20857014,93251.0,93247.0,0.21448246]
["bitfinex","BTCUSD",1745436881447,0.20557014,93251.0,93248.0,0.21447974]
["bitfinex","BTCUSD",1745436881664,0.10468,93251.0,93249.0,0.21447754]
["bitfinex","BTCUSD",1745436882016,0.10168,93251.0,93249.0,0.21447754]
["bitfinex","BTCUSD",1745436882218,0.10368,93251.0,93249.0,0.21647754]
["bitfinex","BTCUSD",1745436882420,0.005,93251.0,93250.0,0.047]
["bitfinex","BTCUSD",1745436882764,0.007,93251.0,93250.0,0.19677339]
["bitfinex","BTCUSD",1745436882938,0.004,93251.0,93250.0,0.19677339]
["bitfinex","BTCUSD",1745436883117,0.006,93251.0,93250.0,0.19677339]
["bitfinex","BTCUSD",1745436883549,0.006,93251.0,93250.0,0.0969]
["bitfinex","BTCUSD",1745436883909,0.004,93251.0,93250.0,0.0969]
["bitfinex","BTCUSD",1745436884123,0.002,93251.0,93250.0,0.0969]
["bitfinex","BTCUSD",1745436884321,0.004,93251.0,93250.0,0.0969]
["bitfinex","BTCUSD",1745436884547,0.002,93251.0,93250.0,0.0969]
["bitfinex","BTCUSD",1745436884765,0.003,93251.0,93250.0,0.0969]
["bitfinex","BTCUSD",1745436884948,0.004,93251.0,93250.0,0.0969]
["bitfinex","BTCUSD",1745436885307,0.003,93251.0,93250.0,0.0969]
["bitfinex","BTCUSD",1745436885570,0.004,93251.0,93250.0,0.0969]
["bitfinex","BTCUSD",1745436885897,0.001,93251.0,93250.0,0.0969]
["bitfinex","BTCUSD",1745436886364,0.002,93251.0,93250.0,0.0969]
["bitfinex","BTCUSD",1745436887636,0.001,93251.0,93250.0,0.0969]
["bitfinex","BTCUSD",1745436887838,0.002,93251.0,93250.0,0.0969]
["bitfinex","BTCUSD",1745436888270,0.10889014,93251.0,93250.0,0.0969]
["bitfinex","BTCUSD",1745436891705,0.10889014,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436891862,0.002,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436892497,0.001,93251.0,93249.0,0.21647938]
["bitfinex","BTCUSD",1745436892808,0.001,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436893360,0.000849,93252.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436893759,0.002,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436894405,0.001,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436895284,0.002,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436900597,0.21647682,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436900804,0.31503682,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436901691,0.31403682,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436901929,0.31303682,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436902857,0.31903682,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436902965,0.10456,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436903205,0.10156,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436903425,0.008,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436903838,0.005,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436904252,0.009,93251.0,93250.0,0.0477]
["bitfinex","BTCUSD",1745436904495,0.009,93251.0,93250.0,0.0974]
["bitfinex","BTCUSD",1745436905065,0.005,93251.0,93250.0,0.0974]
["bitfinex","BTCUSD",1745436905415,0.007,93251.0,93250.0,0.0974]
["bitfinex","BTCUSD",1745436905564,0.002,93251.0,93250.0,0.0974]
["bitfinex","BTCUSD",1745436905982,0.005,93251.0,93250.0,0.0974]
["bitfinex","BTCUSD",1745436906389,0.002,93251.0,93250.0,0.0974]
["bitfinex","BTCUSD",1745436907225,0.001,93251.0,93250.0,0.0974]
["bitfinex","BTCUSD",1745436907436,0.002,93251.0,93250.0,0.0974]
["bitfinex","BTCUSD",1745436907857,0.0121409,93251.0,93250.0,0.0974]
["bitfinex","BTCUSD",1745436908071,0.0121409,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436908693,0.0111409,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436908890,0.0121409,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436909485,0.0111409,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436909720,0.0161409,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436909892,0.0151409,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436910302,0.0191409,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436910533,0.005,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436911008,0.10756,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436911605,0.10256,93251.0,93249.0,0.002]
["bitfinex","BTCUSD",1745436911849,0.000849,93252.0,93249.0,0.21647818]
["bitfinex","BTCUSD",1745436912071,0.002,93251.0,93250.0,0.0977]
["bitfinex","BTCUSD",1745436912413,0.000849,93252.0,93250.0,0.0977]
["bitfinex","BTCUSD",1745436912632,0.004,93251.0,93250.0,0.0977]
["bitfinex","BTCUSD",1745436912818,0.004,93251.0,93250.0,0.31217721]
["bitfinex","BTCUSD",1745436913018,0.004,93251.0,93250.0,0.0977]
["bitfinex","BTCUSD",1745436913490,0.000849,93252.0,93250.0,0.0977]
["bitfinex","BTCUSD",1745436913491,0.002849,93252.0,93250.0,0.0977]
["bitfinex","BTCUSD",1745436913753,0.002,93251.0,93250.0,0.0977]
["bitfinex","BTCUSD",1745436915137,0.002,93251.0,93249.0,0.004]
["bitfinex","BTCUSD",1745436915700,0.004,93251.0,93249.0,0.004]
["bitfinex","BTCUSD",1745436915904,0.21847696,93251.0,93249.0,0.004]
["bitfinex","BTCUSD",1745436916131,0.004,93251.0,93249.0,0.004]
["bitfinex","BTCUSD",1745436916328,0.002,93251.0,93249.0,0.004]
["bitfinex","BTCUSD",1745436917082,0.12143099,93251.0,93249.0,0.004]
["bitfinex","BTCUSD",1745436917283,0.4889538,93250.0,93249.0,0.004]
["bitfinex","BTCUSD",1745436917483,0.01454085,93234.0,93215.0,0.0467]
["bitfinex","BTCUSD",1745436917720,0.37190354,93230.0,93215.0,0.0467]
["bitfinex","BTCUSD",1745436917916,0.01072604,93231.0,93215.0,0.0467]
["bitfinex","BTCUSD",1745436918126,0.01454085,93232.0,93215.0,0.0467]
["bitfinex","BTCUSD",1745436918127,0.02526678,93232.0,93215.0,0.0467]
["bitfinex","BTCUSD",1745436918320,0.01454085,93232.0,93231.0,0.00013109]
["bitfinex","BTCUSD",1745436919179,0.12143099,93232.0,93231.0,0.00013109]
["bitfinex","BTCUSD",1745436919509,0.1449912,93236.0,93231.0,0.00013109]
["bitfinex","BTCUSD",1745436919510,0.0519,93236.0,93231.0,0.00013109]
["bitfinex","BTCUSD",1745436919712,0.11310085,93235.0,93231.0,0.00013109]
["bitfinex","BTCUSD",1745436920318,0.003,93232.0,93231.0,0.00013109]
["bitfinex","BTCUSD",1745436920512,0.006,93232.0,93231.0,0.00013109]
["bitfinex","BTCUSD",1745436921103,0.006,93232.0,93223.0,0.00013109]
["bitfinex","BTCUSD",1745436921865,0.003,93232.0,93223.0,0.00013109]
["bitfinex","BTCUSD",1745436922270,0.11310085,93235.0,93223.0,0.00013109]
["bitfinex","BTCUSD",1745436922412,0.11610085,93235.0,93223.0,0.00013109]
["bitfinex","BTCUSD",1745436923048,0.09856,93234.0,93224.0,0.0484]
["bitfinex","BTCUSD",1745436923245,0.004,93232.0,93228.0,0.21452779]
["bitfinex","BTCUSD",1745436923476,0.004,93232.0,93227.0,0.21452977]
["bitfinex","BTCUSD",1745436923879,0.003,93232.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1745436924048,0.09856,93234.0,93224.0,0.0484]
["bitfinex","BTCUSD",1745436924237,0.002,93232.0,93225.0,0.00013109]
["bitfinex","BTCUSD",1745436924857,0.004,93232.0,93225.0,0.00013109]
["bitfinex","BTCUSD",1745436925468,0.006,93232.0,93225.0,0.00013109]
["bitfinex","BTCUSD",1745436926094,0.004,93232.0,93225.0,0.00013109]
["bitfinex","BTCUSD",1745436926299,0.006,93232.0,93225.0,0.00013109]
["bitfinex","BTCUSD",1745436926927,0.002,93232.0,93225.0,0.00013109]
["bitfinex","BTCUSD",1745436927072,0.003,93232.0,93225.0,0.00013109]
["bitfinex","BTCUSD",1745436927279,0.003,93232.0,93220.0,0.00013109]
["bitfinex","BTCUSD",1745436927773,0.005,93232.0,93220.0,0.00013109]
["bitfinex","BTCUSD",1745436927977,0.004,93232.0,93220.0,0.00013109]
["bitfinex","BTCUSD",1745436928197,0.003,93232.0,93220.0,0.00013109]
["bitfinex","BTCUSD",1745436928411,0.001,93232.0,93220.0,0.00013109]
["bitfinex","BTCUSD",1745436928596,0.003,93232.0,93220.0,0.00013109]
["bitfinex","BTCUSD",1745436929555,0.001,93232.0,93220.0,0.00013109]
["bitfinex","BTCUSD",1745436929727,0.09856,93234.0,93220.0,0.00013109]
["bitfinex","BTCUSD",1745436932888,0.01454085,93233.0,93220.0,0.00013109]
["bitfinex","BTCUSD",1745436933553,0.02526666,93233.0,93220.0,0.00013109]
["bitfinex","BTCUSD",1745436934178,0.01454085,93233.0,93220.0,0.00013109]
["bitfinex","BTCUSD",1745436934602,0.10689014,93233.0,93220.0,0.00013109]
["bitfinex","BTCUSD",1745436935001,0.20545014,93233.0,93220.0,0.00013109]
["bitfinex","BTCUSD",1745436935447,0.09856,93233.0,93220.0,0.00013109]
["bitfinex","BTCUSD",1745436935989,0.09956,93233.0,93220.0,0.00013109]
["bitfinex","BTCUSD",1745436936185,0.09956,93233.0,93212.0,0.00013109]
["bitfinex","BTCUSD",1745436936399,0.09856,93233.0,93212.0,0.00013109]
["bitfinex","BTCUSD",1745436936614,0.001,93233.0,93221.0,0.34]
["bitfinex","BTCUSD",1745436936797,0.001,93233.0,93223.0,0.34]
["bitfinex","BTCUSD",1745436937275,0.005,93233.0,93223.0,0.34]
["bitfinex","BTCUSD",1745436937435,0.01454085,93235.0,93223.0,0.34]
["bitfinex","BTCUSD",1745436937636,0.002,93233.0,93223.0,0.34]
["bitfinex","BTCUSD",1745436937840,0.006,93233.0,93223.0,0.34]
["bitfinex","BTCUSD",1745436938238,0.004,93233.0,93223.0,0.34]
["bitfinex","BTCUSD",1745436939064,0.004,93233.0,93208.0,0.0468]
["bitfinex","BTCUSD",1745436939268,0.004,93233.0,93213.0,0.10689014]
["bitfinex","BTCUSD",1745436939627,0.007,93233.0,93214.0,0.34]
["bitfinex","BTCUSD",1745436939835,0.01772581,93233.0,93214.0,0.34]
["bitfinex","BTCUSD",1745436940071,0.003,93233.0,93202.0,0.0953243]
["bitfinex","BTCUSD",1745436940770,0.28949183,93230.0,93202.0,0.0004243]
["bitfinex","BTCUSD",1745436940968,0.21989014,93229.0,93202.0,0.0004243]
["bitfinex","BTCUSD",1745436941302,0.113,93225.0,93210.0,0.37190354]
["bitfinex","BTCUSD",1745436942854,0.115,93225.0,93210.0,0.37190354]
["bitfinex","BTCUSD",1745436944416,0.117,93225.0,93210.0,0.37190354]
["bitfinex","BTCUSD",1745436944788,0.3652677,93224.0,93202.0,0.0004243]
["bitfinex","BTCUSD",1745436944999,0.3652677,93224.0,93200.0,0.0004249]
["bitfinex","BTCUSD",1745436945000,0.01454085,93202.0,93200.0,0.0004249]
["bitfinex","BTCUSD",1745436945176,0.53043099,93201.0,93200.0,0.0004249]
["bitfinex","BTCUSD",1745436945388,0.01454085,93200.0,93190.0,0.0004243]
["bitfinex","BTCUSD",1745436945590,0.01454085,93198.0,93190.0,0.0004243]
["bitfinex","BTCUSD",1745436945797,0.01454085,93196.0,93190.0,0.0004243]
["bitfinex","BTCUSD",1745436946004,0.01454085,93193.0,93190.0,0.0004243]
["bitfinex","BTCUSD",1745436946225,0.01454085,93193.0,93188.0,0.0004243]
["bitfinex","BTCUSD",1745436946431,0.35454085,93191.0,93190.0,0.00013941]
["bitfinex","BTCUSD",1745436946628,0.35454085,93191.0,93175.0,0.0004244]
["bitfinex","BTCUSD",1745436946629,0.01454085,93187.0,93175.0,0.0004244]
["bitfinex","BTCUSD",1745436946836,0.01454085,93185.0,93175.0,0.0004244]
["bitfinex","BTCUSD",1745436947036,0.01454085,93183.0,93175.0,0.0004244]
["bitfinex","BTCUSD",1745436947407,0.01454085,93181.0,93175.0,0.0004244]
["bitfinex","BTCUSD",1745436947641,0.09856,93187.0,93175.0,0.0004244]
["bitfinex","BTCUSD",1745436947855,0.09856,93187.0,93177.0,0.74423208]
["bitfinex","BTCUSD",1745436948043,0.01454085,93189.0,93177.0,0.74423208]
["bitfinex","BTCUSD",1745436948309,0.002,93183.0,93177.0,0.37232854]
["bitfinex","BTCUSD",1745436948534,0.002,93183.0,93177.0,0.000425]
["bitfinex","BTCUSD",1745436948965,0.35454085,93189.0,93177.0,0.000425]
["bitfinex","BTCUSD",1745436949385,0.001,93183.0,93177.0,0.000425]
["bitfinex","BTCUSD",1745436953046,0.35454085,93189.0,93177.0,0.000425]
["bitfinex","BTCUSD",1745436955099,0.409,93190.0,93179.0,0.37190354]
["bitfinex","BTCUSD",1745436956231,0.409,93190.0,93177.0,0.10731514]
["bitfinex","BTCUSD",1745436956428,0.409,93190.0,93188.0,0.21461892]
["bitfinex","BTCUSD",1745436956627,0.00989145,93206.0,93189.0,0.20079014]
["bitfinex","BTCUSD",1745436956830,0.001,93190.0,93189.0,0.20079014]
["bitfinex","BTCUSD",1745436957238,0.00013926,93206.0,93189.0,0.20079014]
["bitfinex","BTCUSD",1745436957436,0.00013926,93206.0,93191.0,0.21461082]
["bitfinex","BTCUSD",1745436957612,0.00013926,93206.0,93192.0,0.21461033]
["bitfinex","BTCUSD",1745436958018,0.00013926,93206.0,93196.0,0.37190354]
["bitfinex","BTCUSD",1745436958273,0.00013926,93206.0,93200.0,0.2145906]
["bitfinex","BTCUSD",1745436958522,0.00013926,93206.0,93201.0,0.10689014]
["bitfinex","BTCUSD",1745436959104,0.00113926,93206.0,93201.0,0.10689014]
["bitfinex","BTCUSD",1745436959308,0.00113926,93206.0,93201.0,0.32147959]
["bitfinex","BTCUSD",1745436959521,0.00113926,93206.0,93201.0,0.10689014]
["bitfinex","BTCUSD",1745436959748,0.00213926,93206.0,93201.0,0.10689014]
["bitfinex","BTCUSD",1745436960315,0.00013926,93206.0,93201.0,0.32147942]
["bitfinex","BTCUSD",1745436960524,0.00113926,93206.0,93201.0,0.32147942]
["bitfinex","BTCUSD",1745436960721,0.00113926,93206.0,93202.0,0.21458748]
["bitfinex","BTCUSD",1745436960933,0.00013926,93206.0,93203.0,0.10689014]
["bitfinex","BTCUSD",1745436961518,0.0082128,93206.0,93203.0,0.32147286]
["bitfinex","BTCUSD",1745436961754,0.00013926,93206.0,93204.0,0.30708259]
["bitfinex","BTCUSD",1745436961960,0.00213926,93206.0,93205.0,0.10689014]
["bitfinex","BTCUSD",1745436962437,0.00313926,93206.0,93205.0,0.10689014]
["bitfinex","BTCUSD",1745436962645,0.00113926,93206.0,93205.0,0.10689014]
["bitfinex","BTCUSD",1745436963325,0.00313926,93206.0,93204.0,0.0925]
["bitfinex","BTCUSD",1745436963505,0.00513926,93206.0,93195.0,0.0469]
["bitfinex","BTCUSD",1745436963711,0.00313926,93206.0,93195.0,0.0469]
["bitfinex","BTCUSD",1745436964114,0.00513926,93206.0,93195.0,0.0469]
["bitfinex","BTCUSD",1745436964476,0.00513926,93206.0,93192.0,0.0487]
["bitfinex","BTCUSD",1745436964477,0.0244323,93205.0,93186.0,0.0495]
["bitfinex","BTCUSD",1745436964680,0.0244323,93205.0,93187.0,0.10689014]
["bitfinex","BTCUSD",1745436964875,0.04422656,93205.0,93187.0,0.10689014]
["bitfinex","BTCUSD",1745436965319,0.03433511,93204.0,93186.0,0.00060357]
["bitfinex","BTCUSD",1745436965539,0.00989145,93203.0,93186.0,0.00060357]
["bitfinex","BTCUSD",1745436965760,0.01979426,93202.0,93186.0,0.00260357]
["bitfinex","BTCUSD",1745436965991,0.01979426,93202.0,93190.0,0.37190354]
["bitfinex","BTCUSD",1745436966619,0.00989145,93201.0,93190.0,0.37190354]
["bitfinex","BTCUSD",1745436967671,0.00989145,93201.0,93190.0,0.37290354]
["bitfinex","BTCUSD",1745436967949,0.00989145,93200.0,93190.0,0.37290354]
["bitfinex","BTCUSD",1745436968786,0.01979426,93199.0,93190.0,0.37390354]
["bitfinex","BTCUSD",1745436969059,0.01454085,93205.0,93190.0,0.37190354]
["bitfinex","BTCUSD",1745436969193,0.01454085,93205.0,93190.0,0.37290354]
["bitfinex","BTCUSD",1745436969411,0.01454085,93205.0,93190.0,0.37390354]
["bitfinex","BTCUSD",1745436969670,0.01454085,93205.0,93190.0,0.37190354]
["bitfinex","BTCUSD",1745436970112,0.01454085,93205.0,93190.0,0.37390354]
["bitfinex","BTCUSD",1745436970513,0.01454085,93205.0,93190.0,0.37290354]
["bitfinex","BTCUSD",1745436970736,0.00835497,93206.0,93196.0,0.21460045]
["bitfinex","BTCUSD",1745436970906,0.00835497,93206.0,93196.0,0.37190354]
["bitfinex","BTCUSD",1745436971686,0.00835497,93206.0,93196.0,0.58650487]
["bitfinex","BTCUSD",1745436971898,0.00835497,93206.0,93196.0,0.37190354]
["bitfinex","BTCUSD",1745436972400,0.00835497,93206.0,93196.0,0.58650499]
["bitfinex","BTCUSD",1745436972796,0.00835497,93206.0,93196.0,0.37190354]
["bitfinex","BTCUSD",1745436973201,0.00835497,93206.0,93197.0,0.21459915]
["bitfinex","BTCUSD",1745436973412,0.00835497,93206.0,93196.0,0.37190354]
["bitfinex","BTCUSD",1745436973614,0.00835497,93206.0,93190.0,0.37190354]
["bitfinex","BTCUSD",1745436973823,0.01454085,93205.0,93186.0,0.00060357]
["bitfinex","BTCUSD",1745436974440,0.01454085,93205.0,93190.0,0.37190354]
["bitfinex","BTCUSD",1745436975254,0.01454085,93205.0,93190.0,0.37290354]
["bitfinex","BTCUSD",1745436975661,0.01454085,93205.0,93190.0,0.37190354]
["bitfinex","BTCUSD",1745436975898,0.01454085,93205.0,93190.0,0.37290354]
["bitfinex","BTCUSD",1745436976468,0.01454085,93205.0,93190.0,0.001]
["bitfinex","BTCUSD",1745436976675,0.85589014,93204.0,93190.0,0.001]
["bitfinex","BTCUSD",1745436976877,0.01454085,93203.0,93190.0,0.002]
["bitfinex","BTCUSD",1745436977082,0.01454085,93201.0,93190.0,0.002]
["bitfinex","BTCUSD",1745436977287,0.12143099,93201.0,93190.0,0.002]
["bitfinex","BTCUSD",1745436977490,0.12143099,93201.0,93190.0,0.001]
["bitfinex","BTCUSD",1745436977720,0.12143099,93201.0,93190.0,0.002]
["bitfinex","BTCUSD",1745436978128,0.12143099,93201.0,93190.0,0.001]
["bitfinex","BTCUSD",1745436978332,0.12143099,93201.0,93190.0,0.002]
["bitfinex","BTCUSD",1745436978972,0.12143099,93201.0,93190.0,0.003]
["bitfinex","BTCUSD",1745436979551,0.12143099,93201.0,93190.0,0.002]
["bitfinex","BTCUSD",1745436979900,0.01454085,93201.0,93190.0,0.003]
["bitfinex","BTCUSD",1745436980155,0.75644079,93204.0,93190.0,0.37490354]
["bitfinex","BTCUSD",1745436980559,0.409,93204.0,93191.0,0.0475]
["bitfinex","BTCUSD",1745436980964,0.41735497,93206.0,93191.0,0.0475]
["bitfinex","BTCUSD",1745436981166,0.41735497,93206.0,93196.0,0.37190354]
["bitfinex","BTCUSD",1745436981319,0.01985601,93205.0,93196.0,0.37190354]
["bitfinex","BTCUSD",1745436981520,0.01985601,93205.0,93191.0,0.0475]
["bitfinex","BTCUSD",1745436982109,0.02978532,93204.0,93191.0,0.0475]
["bitfinex","BTCUSD",1745436982343,0.01454085,93203.0,93191.0,0.0475]
["bitfinex","BTCUSD",1745436982555,0.03439686,93203.0,93191.0,0.0475]
["bitfinex","BTCUSD",1745436982778,0.03439686,93203.0,93191.0,0.0485]
["bitfinex","BTCUSD",1745436982985,0.01985601,93202.0,93191.0,0.0495]
["bitfinex","BTCUSD",1745436983219,0.02978532,93202.0,93191.0,0.0485]
["bitfinex","BTCUSD",1745436983433,0.02978532,93202.0,93191.0,0.0495]
["bitfinex","BTCUSD",1745436983651,0.02978532,93202.0,93191.0,0.0485]
["bitfinex","BTCUSD",1745436984077,0.02978532,93201.0,93191.0,0.0485]
["bitfinex","BTCUSD",1745436984533,0.02978532,93201.0,93191.0,0.0495]
["bitfinex","BTCUSD",1745436984751,0.00992931,93201.0,93191.0,0.0485]
["bitfinex","BTCUSD",1745436984968,0.01454085,93203.0,93191.0,0.0485]
["bitfinex","BTCUSD",1745436985406,0.01454085,93204.0,93191.0,0.0495]
["bitfinex","BTCUSD",1745436985622,0.00744079,93205.0,93191.0,0.15439014]
["bitfinex","BTCUSD",1745436985843,0.00744079,93205.0,93204.0,0.26448306]
["bitfinex","BTCUSD",1745436986111,0.00835497,93206.0,93205.0,0.21458076]
["bitfinex","BTCUSD",1745436986321,0.00835497,93206.0,93205.0,0.3214709]
["bitfinex","BTCUSD",1745436986523,0.00835497,93206.0,93205.0,0.3702709]
["bitfinex","BTCUSD",1745436986693,0.00013926,93206.0,93205.0,0.3712709]
["bitfinex","BTCUSD",1745436986867,0.00013926,93206.0,93205.0,0.4199709]
["bitfinex","BTCUSD",1745436988231,0.00213926,93206.0,93205.0,0.4199709]
["bitfinex","BTCUSD",1745436988850,0.00313926,93206.0,93205.0,0.4219709]
["bitfinex","BTCUSD",1745436989053,0.00113926,93206.0,93205.0,0.4219709]
["bitfinex","BTCUSD",1745436989185,0.00013926,93206.0,93205.0,0.4239709]
["bitfinex","BTCUSD",1745436989597,0.00013926,93206.0,93205.0,0.4229709]
["bitfinex","BTCUSD",1745436989825,0.00013926,93206.0,93205.0,0.4239709]
["bitfinex","BTCUSD",1745436991052,0.00013926,93206.0,93205.0,0.4199709]
["bitfinex","BTCUSD",1745436991261,0.00013926,93206.0,93205.0,0.4209709]
["bitfinex","BTCUSD",1745436991467,0.00013926,93206.0,93205.0,0.4219709]
["bitfinex","BTCUSD",1745436991678,0.00013926,93206.0,93205.0,0.4209709]
["bitfinex","BTCUSD",1745436992489,0.00013926,93206.0,93205.0,0.4219709]
["bitfinex","BTCUSD",1745436992693,0.00013926,93206.0,93205.0,0.1005]
["bitfinex","BTCUSD",1745436994309,0.00013926,93206.0,93205.0,0.20739014]
["bitfinex","BTCUSD",1745436996147,0.00013926,93206.0,93205.0,0.4219709]
["bitfinex","BTCUSD",1745436996559,0.00013926,93206.0,93205.0,0.47655012]
["bitfinex","BTCUSD",1745436996803,0.00013926,93206.0,93205.0,0.4229709]
["bitfinex","BTCUSD",1745436997212,0.00013926,93206.0,93205.0,0.4219709]
["bitfinex","BTCUSD",1745436997986,0.00013926,93206.0,93205.0,0.20739014]
["bitfinex","BTCUSD",1745437002280,0.00013926,93206.0,93205.0,0.20639014]
["bitfinex","BTCUSD",1745437008946,0.00013926,93206.0,93205.0,0.23202915]
["bitfinex","BTCUSD",1745437009149,0.00013926,93206.0,93205.0,0.20739014]
["bitfinex","BTCUSD",1745437010169,0.00013926,93206.0,93205.0,0.25739014]
["bitfinex","BTCUSD",1745437012544,0.00013926,93206.0,93205.0,0.20639014]
["bitfinex","BTCUSD",1745437012947,0.00013926,93206.0,93205.0,0.25639014]
["bitfinex","BTCUSD",1745437013145,0.00991639,93222.0,93206.0,0.37190354]
["bitfinex","BTCUSD",1745437013408,0.00991639,93222.0,93207.0,0.10689014]
["bitfinex","BTCUSD",1745437014139,0.00991639,93221.0,93207.0,0.10689014]
["bitfinex","BTCUSD",1745437014594,0.00991639,93221.0,93207.0,0.10789014]
["bitfinex","BTCUSD",1745437015580,0.01713267,93220.0,93207.0,0.10789014]
["bitfinex","BTCUSD",1745437016200,0.01713267,93220.0,93207.0,0.10689014]
["bitfinex","BTCUSD",1745437016445,0.00744079,93219.0,93207.0,0.10689014]
["bitfinex","BTCUSD",1745437016653,0.00744079,93219.0,93207.0,0.10789014]
["bitfinex","BTCUSD",1745437017351,0.01454085,93236.0,93207.0,0.10889014]
["bitfinex","BTCUSD",1745437017561,0.42354085,93236.0,93207.0,0.10689014]
["bitfinex","BTCUSD",1745437017911,0.01454085,93234.0,93207.0,0.10789014]
["bitfinex","BTCUSD",1745437018422,0.01454085,93232.0,93207.0,0.10789014]
["bitfinex","BTCUSD",1745437019642,0.01454085,93230.0,93207.0,0.10789014]
["bitfinex","BTCUSD",1745437019842,0.01454085,93230.0,93207.0,0.10689014]
["bitfinex","BTCUSD",1745437020300,0.01454085,93230.0,93207.0,0.10789014]
["bitfinex","BTCUSD",1745437020497,0.01454085,93230.0,93207.0,0.10689014]
["bitfinex","BTCUSD",1745437020851,0.00744079,93229.0,93207.0,0.10789014]
["bitfinex","BTCUSD",1745437021659,0.00744079,93228.0,93207.0,0.10789014]
["bitfinex","BTCUSD",1745437022209,0.00744079,93228.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437022419,0.00744079,93227.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437022823,0.00744079,93226.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437023077,0.01454085,93225.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437023299,0.01454085,93223.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437023524,0.01454085,93221.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437024214,0.01454085,93219.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437025192,0.00744079,93218.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437025822,0.00744079,93217.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437026422,0.00744079,93216.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437027498,0.00744079,93215.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437028254,0.00995128,93214.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437028456,0.00995128,93214.0,93213.0,0.065]
["bitfinex","BTCUSD",1745437028583,0.00995128,93214.0,93213.0,0.1127]
["bitfinex","BTCUSD",1745437029177,0.00995128,93214.0,93213.0,0.065]
["bitfinex","BTCUSD",1745437030341,0.01495128,93214.0,93213.0,0.065]
["bitfinex","BTCUSD",1745437030690,0.00995128,93214.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437030892,0.01495128,93214.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437031310,0.00995128,93214.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437031771,0.02039207,93214.0,93213.0,0.02]
["bitfinex","BTCUSD",1745437032835,0.02239207,93214.0,93213.0,0.0686]
["bitfinex","BTCUSD",1745437033391,0.01495128,93214.0,93213.0,0.0686]
["bitfinex","BTCUSD",1745437033609,0.00744079,93227.0,93213.0,0.0686]
["bitfinex","BTCUSD",1745437034008,0.00744079,93226.0,93213.0,0.0686]
["bitfinex","BTCUSD",1745437034818,0.00744079,93225.0,93213.0,0.0686]
["bitfinex","BTCUSD",1745437035621,0.00744079,93224.0,93213.0,0.0686]
["bitfinex","BTCUSD",1745437036634,0.00744079,93223.0,93213.0,0.0686]
["bitfinex","BTCUSD",1745437037286,0.00744079,93222.0,93213.0,0.0686]
["bitfinex","BTCUSD",1745437037840,0.00744079,93221.0,93213.0,0.0686]
["bitfinex","BTCUSD",1745437038508,0.00744079,93221.0,93214.0,0.15509014]
["bitfinex","BTCUSD",1745437038714,0.00744079,93221.0,93214.0,0.10689014]
["bitfinex","BTCUSD",1745437039053,0.00744079,93234.0,93214.0,0.10689014]
["bitfinex","BTCUSD",1745437039317,0.002,93223.0,93219.0,0.0945]
["bitfinex","BTCUSD",1745437039467,0.002,93222.0,93220.0,0.10689014]
["bitfinex","BTCUSD",1745437039797,0.00744079,93235.0,93220.0,0.10689014]
["bitfinex","BTCUSD",1745437039936,0.001,93221.0,93220.0,0.10689014]
["bitfinex","BTCUSD",1745437040143,0.002,93234.0,93220.0,0.15319014]
["bitfinex","BTCUSD",1745437040344,0.00744079,93233.0,93221.0,0.0945]
["bitfinex","BTCUSD",1745437040571,0.001,93223.0,93222.0,0.10689014]
["bitfinex","BTCUSD",1745437040994,0.001,93223.0,93221.0,0.0945]
["bitfinex","BTCUSD",1745437042851,0.002,93223.0,93221.0,0.0945]
["bitfinex","BTCUSD",1745437043486,0.002,93223.0,93221.0,0.0482]
["bitfinex","BTCUSD",1745437043876,0.006,93223.0,93213.0,0.0651]
["bitfinex","BTCUSD",1745437045595,0.00993986,93222.0,93213.0,0.0651]
["bitfinex","BTCUSD",1745437046269,0.00993986,93222.0,93213.0,0.27966186]
["bitfinex","BTCUSD",1745437046685,0.00993986,93222.0,93213.0,0.0651]
["bitfinex","BTCUSD",1745437046895,0.01454085,93232.0,93213.0,0.0651]
["bitfinex","BTCUSD",1745437047297,0.34993986,93233.0,93214.0,0.21456004]
["bitfinex","BTCUSD",1745437047493,0.00993986,93233.0,93230.0,0.21452128]
["bitfinex","BTCUSD",1745437047698,0.00993986,93233.0,93232.0,0.31121862]
["bitfinex","BTCUSD",1745437048096,0.00993986,93237.0,93234.0,0.21451389]
["bitfinex","BTCUSD",1745437048331,0.00993986,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745437048531,0.00993986,93237.0,93236.0,0.32139955]
["bitfinex","BTCUSD",1745437048704,0.00993986,93237.0,93236.0,0.47788969]
["bitfinex","BTCUSD",1745437048903,0.00993986,93237.0,93236.0,0.57698969]
["bitfinex","BTCUSD",1745437049169,0.002,93249.0,93237.0,0.1467]
["bitfinex","BTCUSD",1745437049304,0.002,93249.0,93237.0,0.25359014]
["bitfinex","BTCUSD",1745437050506,0.002,93249.0,93237.0,0.25659014]
["bitfinex","BTCUSD",1745437050934,0.002,93249.0,93237.0,0.25959014]
["bitfinex","BTCUSD",1745437051138,0.002,93249.0,93237.0,0.26059014]
["bitfinex","BTCUSD",1745437052322,0.002,93249.0,93237.0,0.25759014]
["bitfinex","BTCUSD",1745437052530,0.002,93249.0,93237.0,0.26059014]
["bitfinex","BTCUSD",1745437052685,0.002,93249.0,93237.0,0.25859014]
["bitfinex","BTCUSD",1745437052882,0.002,93249.0,93237.0,0.25559014]
["bitfinex","BTCUSD",1745437053116,0.002,93249.0,93237.0,0.26159014]
["bitfinex","BTCUSD",1745437053511,0.002,93249.0,93237.0,0.25859014]
["bitfinex","BTCUSD",1745437053682,0.002,93249.0,93237.0,0.21159014]
["bitfinex","BTCUSD",1745437053868,0.002,93249.0,93237.0,0.25859014]
["bitfinex","BTCUSD",1745437054071,0.002,93249.0,93237.0,0.47009725]
["bitfinex","BTCUSD",1745437054306,0.002,93249.0,93237.0,0.47309725]
["bitfinex","BTCUSD",1745437054521,0.002,93249.0,93237.0,0.47609725]
["bitfinex","BTCUSD",1745437055616,0.002,93249.0,93237.0,0.47309725]
["bitfinex","BTCUSD",1745437056026,0.002,93249.0,93242.0,0.21449561]
["bitfinex","BTCUSD",1745437056282,0.002,93249.0,93242.0,0.37138575]
["bitfinex","BTCUSD",1745437057046,0.002,93249.0,93242.0,0.37438575]
["bitfinex","BTCUSD",1745437059941,0.002,93249.0,93242.0,0.52937589]
["bitfinex","BTCUSD",1745437060159,0.002,93249.0,93242.0,0.46838575]
["bitfinex","BTCUSD",1745437060808,0.002,93249.0,93242.0,0.46738575]
["bitfinex","BTCUSD",1745437061240,0.002,93249.0,93242.0,0.41738575]
["bitfinex","BTCUSD",1745437061463,0.002,93249.0,93242.0,0.46738575]
["bitfinex","BTCUSD",1745437063011,0.002,93249.0,93242.0,0.80838575]
["bitfinex","BTCUSD",1745437063228,0.002,93249.0,93242.0,0.91527589]
["bitfinex","BTCUSD",1745437063454,0.002,93249.0,93242.0,1.01359589]
["bitfinex","BTCUSD",1745437063678,0.002,93249.0,93242.0,0.90570575]
["bitfinex","BTCUSD",1745437063894,0.002,93249.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1745437064109,0.002,93249.0,93248.0,0.10689014]
["bitfinex","BTCUSD",1745437064352,0.002,93249.0,93248.0,0.37137195]
["bitfinex","BTCUSD",1745437064566,0.002,93249.0,93248.0,0.10689014]
["bitfinex","BTCUSD",1745437065030,0.002,93249.0,93242.0,0.003]
["bitfinex","BTCUSD",1745437065514,0.002,93249.0,93234.0,0.05]
["bitfinex","BTCUSD",1745437065744,0.002,93249.0,93235.0,0.10689014]
["bitfinex","BTCUSD",1745437065945,0.00175842,93249.0,93235.0,0.10689014]
["bitfinex","BTCUSD",1745437066578,0.00275842,93249.0,93232.0,0.0481]
["bitfinex","BTCUSD",1745437066825,0.00275842,93249.0,93235.0,0.001]
["bitfinex","BTCUSD",1745437067039,0.00175842,93249.0,93235.0,0.001]
["bitfinex","BTCUSD",1745437067259,0.00175842,93249.0,93235.0,0.002]
["bitfinex","BTCUSD",1745437067462,0.00175842,93249.0,93235.0,0.003]
["bitfinex","BTCUSD",1745437067669,0.00175842,93249.0,93242.0,0.21449376]
["bitfinex","BTCUSD",1745437067885,0.00175842,93249.0,93239.0,0.37190354]
["bitfinex","BTCUSD",1745437068091,0.00175842,93249.0,93240.0,0.32139035]
["bitfinex","BTCUSD",1745437068296,0.00175842,93249.0,93240.0,0.10689014]
["bitfinex","BTCUSD",1745437069453,0.00175842,93249.0,93235.0,0.001]
["bitfinex","BTCUSD",1745437069669,0.00175842,93249.0,93236.0,0.10689014]
["bitfinex","BTCUSD",1745437069670,0.00275842,93249.0,93236.0,0.10689014]
["bitfinex","BTCUSD",1745437070105,0.00375842,93249.0,93236.0,0.10689014]
["bitfinex","BTCUSD",1745437070337,0.05095842,93249.0,93222.0,0.0491]
["bitfinex","BTCUSD",1745437070544,0.04895842,93249.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437070935,0.04431487,93248.0,93226.0,0.10702953]
["bitfinex","BTCUSD",1745437071556,0.01983416,93247.0,93226.0,0.10702953]
["bitfinex","BTCUSD",1745437071751,0.01454085,93246.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437071955,0.01454085,93247.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437072624,0.01454085,93248.0,93226.0,0.00413939]
["bitfinex","BTCUSD",1745437073036,0.01454085,93248.0,93226.0,0.00213939]
["bitfinex","BTCUSD",1745437073243,0.02526517,93246.0,93226.0,0.00413939]
["bitfinex","BTCUSD",1745437073452,0.21448641,93246.0,93226.0,0.00413939]
["bitfinex","BTCUSD",1745437073667,0.01072616,93230.0,93226.0,0.00413939]
["bitfinex","BTCUSD",1745437073859,0.01072535,93237.0,93226.0,0.00413939]
["bitfinex","BTCUSD",1745437074095,0.00742921,93236.0,93227.0,0.37190354]
["bitfinex","BTCUSD",1745437074921,0.00742921,93244.0,93227.0,0.37190354]
["bitfinex","BTCUSD",1745437075130,0.010759,93241.0,93227.0,0.37190354]
["bitfinex","BTCUSD",1745437075345,0.010759,93241.0,93226.0,0.00613939]
["bitfinex","BTCUSD",1745437075346,0.01454085,93243.0,93234.0,0.37190354]
["bitfinex","BTCUSD",1745437075757,0.01454085,93235.0,93234.0,0.37190354]
["bitfinex","BTCUSD",1745437075958,0.01454085,93235.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437075959,0.01454085,93235.0,93226.0,0.34013939]
["bitfinex","BTCUSD",1745437076118,0.01454085,93245.0,93226.0,0.34013939]
["bitfinex","BTCUSD",1745437076325,0.01454085,93243.0,93226.0,0.34013939]
["bitfinex","BTCUSD",1745437076531,0.02454085,93243.0,93226.0,0.34013939]
["bitfinex","BTCUSD",1745437077020,0.005,93235.0,93226.0,0.34013939]
["bitfinex","BTCUSD",1745437077190,0.02697006,93243.0,93226.0,0.34013939]
["bitfinex","BTCUSD",1745437077592,0.02997006,93243.0,93226.0,0.34013939]
["bitfinex","BTCUSD",1745437077776,0.01754085,93243.0,93226.0,0.34013939]
["bitfinex","BTCUSD",1745437078792,0.007,93243.0,93234.0,0.34]
["bitfinex","BTCUSD",1745437079381,0.004,93243.0,93234.0,0.34]
["bitfinex","BTCUSD",1745437079580,0.003,93235.0,93234.0,0.34]
["bitfinex","BTCUSD",1745437080146,0.003,93235.0,93228.0,0.34]
["bitfinex","BTCUSD",1745437080349,0.01454085,93246.0,93230.0,0.34]
["bitfinex","BTCUSD",1745437080730,0.01454085,93246.0,93236.0,0.74380708]
["bitfinex","BTCUSD",1745437080946,0.004,93243.0,93236.0,0.74380708]
["bitfinex","BTCUSD",1745437081390,0.01454085,93246.0,93236.0,0.74380708]
["bitfinex","BTCUSD",1745437081841,0.01754085,93246.0,93236.0,0.74380708]
["bitfinex","BTCUSD",1745437082266,0.01454085,93246.0,93236.0,0.74380708]
["bitfinex","BTCUSD",1745437082475,0.005,93243.0,93236.0,0.74380708]
["bitfinex","BTCUSD",1745437084025,0.004,93243.0,93236.0,0.74380708]
["bitfinex","BTCUSD",1745437084247,0.01954085,93246.0,93236.0,0.74380708]
["bitfinex","BTCUSD",1745437084479,0.004,93243.0,93236.0,0.74380708]
["bitfinex","BTCUSD",1745437084907,0.009,93243.0,93236.0,0.74380708]
["bitfinex","BTCUSD",1745437085122,0.014,93243.0,93236.0,0.74380708]
["bitfinex","BTCUSD",1745437085353,0.02390818,93243.0,93236.0,0.74380708]
["bitfinex","BTCUSD",1745437086636,0.014,93243.0,93237.0,0.046]
["bitfinex","BTCUSD",1745437086848,0.014,93243.0,93236.0,0.68840309]
["bitfinex","BTCUSD",1745437087070,0.014,93243.0,93236.0,0.47879368]
["bitfinex","BTCUSD",1745437087326,0.005,93243.0,93236.0,0.47879368]
["bitfinex","BTCUSD",1745437087565,0.00990818,93246.0,93237.0,0.10689014]
["bitfinex","BTCUSD",1745437087786,0.009,93243.0,93237.0,0.10689014]
["bitfinex","BTCUSD",1745437088241,0.007,93243.0,93237.0,0.10689014]
["bitfinex","BTCUSD",1745437088459,0.004,93243.0,93237.0,0.10689014]
["bitfinex","BTCUSD",1745437088814,0.004,93243.0,93238.0,0.09828]
["bitfinex","BTCUSD",1745437089264,0.004,93243.0,93239.0,0.09828]
["bitfinex","BTCUSD",1745437089726,0.01454085,93246.0,93239.0,0.09828]
["bitfinex","BTCUSD",1745437090153,0.002,93243.0,93239.0,0.09828]
["bitfinex","BTCUSD",1745437090375,0.01454085,93242.0,93239.0,0.09828]
["bitfinex","BTCUSD",1745437090821,0.34,93246.0,93239.0,0.09828]
["bitfinex","BTCUSD",1745437090822,0.01454085,93245.0,93239.0,0.09828]
["bitfinex","BTCUSD",1745437091053,0.01454085,93243.0,93239.0,0.09828]
["bitfinex","BTCUSD",1745437091269,0.00990818,93242.0,93239.0,0.09828]
["bitfinex","BTCUSD",1745437091732,0.01454085,93241.0,93239.0,0.09828]
["bitfinex","BTCUSD",1745437091954,0.35454085,93240.0,93239.0,0.09828]
["bitfinex","BTCUSD",1745437092238,0.01454085,93239.0,93233.0,0.37190354]
["bitfinex","BTCUSD",1745437092868,0.01454085,93230.0,93229.0,0.37190354]
["bitfinex","BTCUSD",1745437093079,0.01454085,93230.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437093080,0.35454085,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437093300,0.40194085,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437093716,0.73326929,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437093921,0.51873917,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437094365,0.52173917,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437094677,0.52573917,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437095225,0.52773917,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437095432,0.52752703,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437096043,0.52352703,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437096218,0.52552703,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437096652,0.51852703,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437097005,0.52552703,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437097222,0.52152703,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437097596,0.52552703,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437098463,0.93452703,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437099777,0.94196874,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437099963,0.9501433,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437101009,1.17521393,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437101218,0.96068381,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437102359,1.17521393,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437102565,0.96068381,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437102766,1.17521393,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437103401,1.17621393,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437103558,0.96168381,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437104479,0.98152415,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437105397,0.80739367,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437106193,0.45306496,93227.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437106397,0.22523732,93235.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437106398,0.0107257,93234.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437106622,0.10689014,93233.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437107554,0.01072593,93232.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437107745,0.10689014,93232.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437108505,0.01454085,93231.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437110381,0.01454085,93230.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437111014,0.02526701,93230.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437111426,0.01454085,93230.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437112113,0.01072627,93229.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437112315,0.01754085,93230.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437112525,0.01754085,93230.0,93226.0,0.00113939]
["bitfinex","BTCUSD",1745437113133,0.01754085,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437113134,0.003,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437113756,0.005,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437113962,0.002,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437114168,0.005,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437114613,0.007,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437114818,0.002,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437115050,0.005,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437116340,0.002,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437116558,0.003,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437116773,0.001,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437117174,0.003,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437117603,0.001,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437117814,0.01454085,93234.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437118265,0.001,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437118482,0.003,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437118928,0.001,93230.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437119271,0.00993538,93229.0,93228.0,0.0496]
["bitfinex","BTCUSD",1745437120581,0.00993538,93229.0,93227.0,0.09824]
["bitfinex","BTCUSD",1745437120582,0.01454085,93228.0,93227.0,0.09824]
["bitfinex","BTCUSD",1745437120787,0.01454085,93228.0,93226.0,0.00113939]
["bitfinex","BTCUSD",1745437121640,0.01554085,93228.0,93226.0,0.00113939]
["bitfinex","BTCUSD",1745437122265,0.01554085,93228.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437123217,0.003,93228.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437123379,0.006,93228.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437125703,0.22052966,93228.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437125921,0.006,93228.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437126117,0.22052921,93228.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437126335,0.006,93228.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437130421,0.346,93228.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437131627,0.006,93228.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437135863,0.346,93228.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437137950,0.006,93228.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437138151,0.1189,93228.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437139231,0.006,93228.0,93226.0,0.00013939]
["bitfinex","BTCUSD",1745437140581,0.006,93228.0,93226.0,0.00113939]
["bitfinex","BTCUSD",1745437140793,0.006,93228.0,93227.0,0.0478]
["bitfinex","BTCUSD",1745437141604,0.003,93228.0,93227.0,0.0478]
["bitfinex","BTCUSD",1745437142006,0.006,93228.0,93227.0,0.0478]
["bitfinex","BTCUSD",1745437142218,0.003,93228.0,93227.0,0.0478]
["bitfinex","BTCUSD",1745437142457,0.006,93228.0,93227.0,0.0478]
["bitfinex","BTCUSD",1745437143010,0.006,93228.0,93226.0,0.00113939]
["bitfinex","BTCUSD",1745437144641,0.003,93228.0,93226.0,0.00113939]
["bitfinex","BTCUSD",1745437144846,0.006,93228.0,93226.0,0.00113939]
["bitfinex","BTCUSD",1745437145284,0.003,93228.0,93226.0,0.00113939]
["bitfinex","BTCUSD",1745437145493,0.006,93228.0,93226.0,0.00113939]
["bitfinex","BTCUSD",1745437146213,0.1189,93228.0,93226.0,0.00113939]
["bitfinex","BTCUSD",1745437147208,0.006,93228.0,93226.0,0.00113939]
["bitfinex","BTCUSD",1745437147819,0.006,93228.0,93227.0,0.0484]
["bitfinex","BTCUSD",1745437148792,0.00798958,93235.0,93227.0,0.0484]
["bitfinex","BTCUSD",1745437149007,0.006,93228.0,93227.0,0.0484]
["bitfinex","BTCUSD",1745437150523,0.003,93228.0,93227.0,0.0484]
["bitfinex","BTCUSD",1745437151545,0.006,93228.0,93227.0,0.0484]
["bitfinex","BTCUSD",1745437151935,0.00587792,93228.0,93227.0,0.0484]
["bitfinex","BTCUSD",1745437152345,0.00587792,93228.0,93227.0,0.1484]
["bitfinex","BTCUSD",1745437154667,0.01662959,93228.0,93227.0,0.1484]
["bitfinex","BTCUSD",1745437156091,0.01662959,93228.0,93227.0,0.195]
["bitfinex","BTCUSD",1745437156336,0.00487792,93228.0,93227.0,0.30289014]
["bitfinex","BTCUSD",1745437156569,0.05785714,93239.0,93227.0,0.20789014]
["bitfinex","BTCUSD",1745437156792,0.05785714,93239.0,93231.0,0.0924]
["bitfinex","BTCUSD",1745437157023,0.05785714,93239.0,93232.0,0.10689014]
["bitfinex","BTCUSD",1745437157247,0.05785714,93239.0,93234.0,0.0458]
["bitfinex","BTCUSD",1745437157476,0.05785714,93239.0,93235.0,0.10689014]
["bitfinex","BTCUSD",1745437157701,0.05785714,93239.0,93236.0,0.0458]
["bitfinex","BTCUSD",1745437157916,0.05885714,93239.0,93237.0,0.10689014]
["bitfinex","BTCUSD",1745437158345,0.05785714,93239.0,93238.0,0.0924]
["bitfinex","BTCUSD",1745437158551,0.05885714,93239.0,93238.0,0.19929014]
["bitfinex","BTCUSD",1745437158959,0.05862799,93239.0,93238.0,0.19929014]
["bitfinex","BTCUSD",1745437159189,0.06062799,93239.0,93238.0,0.19929014]
["bitfinex","BTCUSD",1745437159397,0.05962799,93239.0,93238.0,0.19929014]
["bitfinex","BTCUSD",1745437159541,0.06162799,93239.0,93238.0,0.19929014]
["bitfinex","BTCUSD",1745437159867,0.06162799,93239.0,93238.0,0.10689014]
["bitfinex","BTCUSD",1745437160027,0.05962799,93239.0,93238.0,0.10689014]
["bitfinex","BTCUSD",1745437160882,0.05762799,93239.0,93238.0,0.10689014]
["bitfinex","BTCUSD",1745437161089,0.05762799,93239.0,93238.0,0.10789014]
["bitfinex","BTCUSD",1745437161710,0.05762799,93239.0,93238.0,0.10889014]
["bitfinex","BTCUSD",1745437161913,0.00815911,93239.0,93238.0,0.10889014]
["bitfinex","BTCUSD",1745437162117,0.00175842,93249.0,93238.0,0.10889014]
["bitfinex","BTCUSD",1745437162390,0.00175842,93249.0,93239.0,0.10689014]
["bitfinex","BTCUSD",1745437162820,0.00175842,93249.0,93240.0,0.0968]
["bitfinex","BTCUSD",1745437162993,0.00175842,93249.0,93241.0,0.10689014]
["bitfinex","BTCUSD",1745437163194,0.00972403,93249.0,93241.0,0.10689014]
["bitfinex","BTCUSD",1745437163419,0.00175842,93249.0,93241.0,0.10689014]
["bitfinex","BTCUSD",1745437164151,0.00275842,93249.0,93241.0,0.10689014]
["bitfinex","BTCUSD",1745437167196,0.00275842,93249.0,93240.0,0.0968]
["bitfinex","BTCUSD",1745437167197,0.00275842,93249.0,93240.0,0.0499]
["bitfinex","BTCUSD",1745437167688,0.00275842,93249.0,93238.0,0.001]
["bitfinex","BTCUSD",1745437167689,0.10964856,93249.0,93238.0,0.001]
["bitfinex","BTCUSD",1745437167932,0.11766265,93249.0,93238.0,0.001]
["bitfinex","BTCUSD",1745437168120,0.10964856,93249.0,93238.0,0.001]
["bitfinex","BTCUSD",1745437168571,0.10964856,93249.0,93230.0,0.0456]
["bitfinex","BTCUSD",1745437168950,0.0008502,93257.0,93231.0,0.10689014]
["bitfinex","BTCUSD",1745437169185,0.0008502,93257.0,93233.0,0.0459]
["bitfinex","BTCUSD",1745437169413,0.0008502,93257.0,93227.0,0.101]
["bitfinex","BTCUSD",1745437169414,0.0008502,93257.0,93235.0,0.096]
["bitfinex","BTCUSD",1745437169640,0.0008502,93257.0,93236.0,0.10689014]
["bitfinex","BTCUSD",1745437169883,0.0008502,93257.0,93238.0,0.0484]
["bitfinex","BTCUSD",1745437170091,0.0008502,93257.0,93239.0,0.10689014]
["bitfinex","BTCUSD",1745437170539,0.0008502,93257.0,93240.0,0.0476]
["bitfinex","BTCUSD",1745437170755,0.0008502,93257.0,93241.0,0.10689014]
["bitfinex","BTCUSD",1745437170969,0.0008502,93257.0,93243.0,0.0975]
["bitfinex","BTCUSD",1745437171189,0.0008502,93257.0,93244.0,0.20501014]
["bitfinex","BTCUSD",1745437171423,0.0008502,93257.0,93245.0,0.0961]
["bitfinex","BTCUSD",1745437171642,0.0008502,93257.0,93246.0,0.10689014]
["bitfinex","BTCUSD",1745437171858,0.00907534,93252.0,93247.0,0.0476]
["bitfinex","BTCUSD",1745437172061,0.000849,93252.0,93248.0,0.15539014]
["bitfinex","BTCUSD",1745437173871,0.001849,93252.0,93248.0,0.15539014]
["bitfinex","BTCUSD",1745437174084,0.000849,93252.0,93248.0,0.15539014]
["bitfinex","BTCUSD",1745437174663,0.001849,93252.0,93248.0,0.15539014]
["bitfinex","BTCUSD",1745437174793,0.001849,93252.0,93248.0,0.25539014]
["bitfinex","BTCUSD",1745437176288,0.01106681,93252.0,93248.0,0.1]
["bitfinex","BTCUSD",1745437176532,0.001849,93252.0,93248.0,0.1]
["bitfinex","BTCUSD",1745437176761,0.000849,93252.0,93248.0,0.1]
["bitfinex","BTCUSD",1745437176985,0.0099186,93251.0,93248.0,0.1]
["bitfinex","BTCUSD",1745437177839,0.000849,93252.0,93248.0,0.1]
["bitfinex","BTCUSD",1745437179149,0.001,93251.0,93248.0,0.1]
["bitfinex","BTCUSD",1745437179760,0.000849,93252.0,93248.0,0.1]
["bitfinex","BTCUSD",1745437179960,0.01002394,93252.0,93249.0,0.10689014]
["bitfinex","BTCUSD",1745437180166,0.001849,93252.0,93250.0,0.0485]
["bitfinex","BTCUSD",1745437180395,0.000849,93252.0,93251.0,0.41406505]
["bitfinex","BTCUSD",1745437180601,0.000849,93252.0,93251.0,0.46506505]
["bitfinex","BTCUSD",1745437181080,0.0008502,93257.0,93256.0,0.30716341]
["bitfinex","BTCUSD",1745437181223,0.0008498,93263.0,93262.0,0.30814961]
["bitfinex","BTCUSD",1745437181428,0.0008498,93263.0,93262.0,0.20059014]
["bitfinex","BTCUSD",1745437181622,0.0008498,93263.0,93262.0,0.20359188]
["bitfinex","BTCUSD",1745437182056,0.0008498,93268.0,93264.0,0.1445]
["bitfinex","BTCUSD",1745437182252,0.00131332,93265.0,93264.0,0.25439177]
["bitfinex","BTCUSD",1745437182453,0.0008498,93268.0,93267.0,0.26443811]
["bitfinex","BTCUSD",1745437182629,0.00096432,93268.0,93267.0,0.25039014]
["bitfinex","BTCUSD",1745437184056,0.00096432,93268.0,93267.0,0.25239014]
["bitfinex","BTCUSD",1745437184247,0.00096432,93268.0,93267.0,0.20239014]
["bitfinex","BTCUSD",1745437184468,0.00096432,93268.0,93267.0,0.25239014]
["bitfinex","BTCUSD",1745437185078,0.00096432,93268.0,93267.0,0.25439014]
["bitfinex","BTCUSD",1745437187051,0.00096432,93268.0,93267.0,0.20439014]
["bitfinex","BTCUSD",1745437187267,0.00076619,93268.0,93267.0,0.25739175]
["bitfinex","BTCUSD",1745437187474,0.00076619,93268.0,93267.0,0.25439014]
["bitfinex","BTCUSD",1745437188219,0.00076619,93268.0,93267.0,0.35436365]
["bitfinex","BTCUSD",1745437188421,0.00076619,93268.0,93267.0,0.25439014]
["bitfinex","BTCUSD",1745437189372,0.00076619,93268.0,93267.0,0.12341347]
["bitfinex","BTCUSD",1745437189568,0.00076619,93268.0,93267.0,0.34085318]
["bitfinex","BTCUSD",1745437189771,0.00076619,93268.0,93267.0,0.33785158]
["bitfinex","BTCUSD",1745437190097,0.00076619,93268.0,93267.0,0.23030361]
["bitfinex","BTCUSD",1745437190302,0.00788069,93286.0,93267.0,0.23030361]
["bitfinex","BTCUSD",1745437190303,0.00788069,93286.0,93271.0,0.01652333]
["bitfinex","BTCUSD",1745437190513,0.00089957,93276.0,93272.0,0.10989173]
["bitfinex","BTCUSD",1745437191981,0.00089957,93276.0,93272.0,0.10689014]
["bitfinex","BTCUSD",1745437192183,0.00089957,93276.0,93272.0,0.10789014]
["bitfinex","BTCUSD",1745437192519,0.00089957,93276.0,93273.0,0.0918]
["bitfinex","BTCUSD",1745437192723,0.00089957,93276.0,93274.0,0.2373005]
["bitfinex","BTCUSD",1745437193387,0.00089957,93276.0,93274.0,0.20489014]
["bitfinex","BTCUSD",1745437193588,0.00089957,93276.0,93274.0,0.20789172]
["bitfinex","BTCUSD",1745437193961,0.00189957,93276.0,93274.0,0.20789172]
["bitfinex","BTCUSD",1745437194568,0.00289957,93276.0,93274.0,0.20489014]
["bitfinex","BTCUSD",1745437194955,0.00289957,93276.0,93274.0,0.20789171]
["bitfinex","BTCUSD",1745437197111,0.00289957,93276.0,93274.0,0.20489014]
["bitfinex","BTCUSD",1745437197577,0.00289957,93276.0,93275.0,0.00300157]
["bitfinex","BTCUSD",1745437197771,0.00289957,93276.0,93275.0,0.10689014]
["bitfinex","BTCUSD",1745437197997,0.00289957,93276.0,93275.0,0.32130986]
["bitfinex","BTCUSD",1745437198211,0.00289957,93276.0,93275.0,0.32230986]
["bitfinex","BTCUSD",1745437198478,0.00289957,93276.0,93275.0,0.10789014]
["bitfinex","BTCUSD",1745437198834,0.00089957,93276.0,93275.0,0.10789014]
["bitfinex","BTCUSD",1745437199454,0.00089957,93276.0,93275.0,0.10689014]
["bitfinex","BTCUSD",1745437200222,0.00089957,93276.0,93275.0,0.32230986]
["bitfinex","BTCUSD",1745437200631,0.00089957,93276.0,93275.0,0.33883319]
["bitfinex","BTCUSD",1745437200867,0.00089957,93276.0,93275.0,0.43343319]
["bitfinex","BTCUSD",1745437201383,0.00070444,93276.0,93275.0,0.43343319]
["bitfinex","BTCUSD",1745437201840,0.00070444,93276.0,93275.0,0.21901347]
["bitfinex","BTCUSD",1745437202062,0.00070444,93276.0,93275.0,0.22401347]
["bitfinex","BTCUSD",1745437202297,0.00070444,93276.0,93275.0,0.22601347]
["bitfinex","BTCUSD",1745437202500,0.00070444,93276.0,93275.0,0.44043319]
["bitfinex","BTCUSD",1745437202916,0.00070444,93276.0,93275.0,0.44243319]
["bitfinex","BTCUSD",1745437203135,0.00070444,93276.0,93275.0,0.44043319]
["bitfinex","BTCUSD",1745437203349,0.00070444,93276.0,93275.0,0.43543319]
["bitfinex","BTCUSD",1745437203769,0.00070444,93276.0,93275.0,0.43843319]
["bitfinex","BTCUSD",1745437203979,0.00070444,93276.0,93275.0,0.44043319]
["bitfinex","BTCUSD",1745437204176,0.00070444,93276.0,93275.0,0.43743319]
["bitfinex","BTCUSD",1745437204384,0.00070444,93276.0,93275.0,0.20549014]
["bitfinex","BTCUSD",1745437204579,0.00070444,93276.0,93275.0,0.16059014]
["bitfinex","BTCUSD",1745437204787,0.00070444,93276.0,93275.0,0.17811347]
["bitfinex","BTCUSD",1745437204981,0.00070444,93276.0,93275.0,0.16159014]
["bitfinex","BTCUSD",1745437205204,0.00070444,93276.0,93275.0,0.4203302]
["bitfinex","BTCUSD",1745437205407,0.00070444,93276.0,93275.0,0.46492877]
["bitfinex","BTCUSD",1745437206002,0.00070444,93276.0,93275.0,0.22571347]
["bitfinex","BTCUSD",1745437206526,0.00070444,93276.0,93275.0,0.16059014]
["bitfinex","BTCUSD",1745437206726,0.00070444,93276.0,93275.0,0.11289014]
["bitfinex","BTCUSD",1745437207294,0.00070444,93276.0,93275.0,0.21089014]
["bitfinex","BTCUSD",1745437207492,0.00070444,93276.0,93275.0,0.20889014]
["bitfinex","BTCUSD",1745437207904,0.00070444,93276.0,93275.0,0.21089014]
["bitfinex","BTCUSD",1745437208282,0.00070444,93276.0,93275.0,0.20489014]
["bitfinex","BTCUSD",1745437208643,0.00070444,93276.0,93275.0,0.20689014]
["bitfinex","BTCUSD",1745437209085,0.00070444,93276.0,93275.0,0.20789014]
["bitfinex","BTCUSD",1745437209506,0.00070444,93276.0,93275.0,0.20889014]
["bitfinex","BTCUSD",1745437209735,0.01061371,93276.0,93275.0,0.20889014]
["bitfinex","BTCUSD",1745437209944,0.01061371,93276.0,93275.0,0.20789014]
["bitfinex","BTCUSD",1745437210384,0.01061371,93276.0,93275.0,0.20889014]
["bitfinex","BTCUSD",1745437210619,0.00070444,93276.0,93275.0,0.20889014]
["bitfinex","BTCUSD",1745437213899,0.00070444,93276.0,93275.0,0.27807915]
["bitfinex","BTCUSD",1745437214100,0.00070444,93276.0,93275.0,0.5090222]
["bitfinex","BTCUSD",1745437214300,0.00070444,93276.0,93275.0,0.29460248]
["bitfinex","BTCUSD",1745437214547,0.00070444,93276.0,93275.0,0.27371347]
["bitfinex","BTCUSD",1745437214957,0.00070444,93276.0,93275.0,0.27071347]
["bitfinex","BTCUSD",1745437215335,0.00070444,93276.0,93275.0,0.27171347]
["bitfinex","BTCUSD",1745437215740,0.00070444,93276.0,93275.0,0.22341347]
["bitfinex","BTCUSD",1745437215934,0.00070444,93276.0,93275.0,0.22241347]
["bitfinex","BTCUSD",1745437216171,0.00070444,93276.0,93275.0,0.22141347]
["bitfinex","BTCUSD",1745437216319,0.00070444,93276.0,93275.0,0.22341347]
["bitfinex","BTCUSD",1745437216798,0.00070444,93276.0,93275.0,0.43783319]
["bitfinex","BTCUSD",1745437217136,0.00070444,93276.0,93275.0,0.48737651]
["bitfinex","BTCUSD",1745437217680,0.00070444,93276.0,93275.0,0.22241347]
["bitfinex","BTCUSD",1745437218088,0.00070444,93276.0,93275.0,0.22141347]
["bitfinex","BTCUSD",1745437222983,0.00070444,93276.0,93275.0,0.12341347]
["bitfinex","BTCUSD",1745437223188,0.00070444,93276.0,93275.0,0.22133347]
["bitfinex","BTCUSD",1745437225291,0.00070444,93276.0,93275.0,0.32133347]
["bitfinex","BTCUSD",1745437227994,0.00070444,93276.0,93275.0,0.53675319]
["bitfinex","BTCUSD",1745437228409,0.00070444,93276.0,93275.0,0.64364333]
["bitfinex","BTCUSD",1745437228663,0.00070444,93276.0,93275.0,0.58505319]
["bitfinex","BTCUSD",1745437229264,0.00070444,93276.0,93275.0,0.63185319]
["bitfinex","BTCUSD",1745437229467,0.00070444,93276.0,93275.0,0.63585319]
["bitfinex","BTCUSD",1745437230298,0.00070444,93276.0,93275.0,0.63885319]
["bitfinex","BTCUSD",1745437231116,0.00070444,93276.0,93275.0,0.74574333]
["bitfinex","BTCUSD",1745437231326,0.00070444,93276.0,93275.0,0.63885319]
["bitfinex","BTCUSD",1745437231533,0.00070444,93276.0,93275.0,0.63585319]
["bitfinex","BTCUSD",1745437231732,0.00070444,93276.0,93275.0,0.63185319]
["bitfinex","BTCUSD",1745437231964,0.00070444,93276.0,93275.0,0.63385319]
["bitfinex","BTCUSD",1745437232172,0.00070444,93276.0,93275.0,0.63585319]
["bitfinex","BTCUSD",1745437232381,0.00070444,93276.0,93275.0,0.74074333]
["bitfinex","BTCUSD",1745437232589,0.00070444,93276.0,93275.0,0.74474333]
["bitfinex","BTCUSD",1745437232796,0.00070444,93276.0,93275.0,1.09728418]
["bitfinex","BTCUSD",1745437232968,0.00070444,93276.0,93275.0,1.09528418]
["bitfinex","BTCUSD",1745437233177,0.00070444,93276.0,93275.0,1.41876418]
["bitfinex","BTCUSD",1745437233625,0.00070444,93276.0,93275.0,1.41676418]
["bitfinex","BTCUSD",1745437233792,0.00070444,93276.0,93275.0,1.42076418]
["bitfinex","BTCUSD",1745437234104,0.00070444,93276.0,93275.0,1.31387404]
["bitfinex","BTCUSD",1745437234313,0.00070444,93276.0,93275.0,0.69661347]
["bitfinex","BTCUSD",1745437234514,0.00070444,93276.0,93275.0,0.68009014]
["bitfinex","BTCUSD",1745437234721,0.00070444,93276.0,93275.0,0.69661347]
["bitfinex","BTCUSD",1745437234952,0.00070444,93276.0,93275.0,0.69061347]
["bitfinex","BTCUSD",1745437235155,0.00070444,93276.0,93275.0,0.69361347]
["bitfinex","BTCUSD",1745437235329,0.00070444,93276.0,93275.0,0.69461347]
["bitfinex","BTCUSD",1745437235529,0.00070444,93276.0,93275.0,0.90903319]
["bitfinex","BTCUSD",1745437235746,0.00070444,93276.0,93275.0,1.01692333]
["bitfinex","BTCUSD",1745437235898,0.00070444,93276.0,93275.0,1.01592333]
["bitfinex","BTCUSD",1745437236102,0.00070444,93276.0,93275.0,1.01692333]
["bitfinex","BTCUSD",1745437236351,0.00070444,93276.0,93275.0,1.01292333]
["bitfinex","BTCUSD",1745437236556,0.00070444,93276.0,93275.0,1.01192333]
["bitfinex","BTCUSD",1745437237479,0.00070444,93276.0,93275.0,0.79750361]
["bitfinex","BTCUSD",1745437237684,0.00070444,93276.0,93275.0,0.90503319]
["bitfinex","BTCUSD",1745437238802,0.00070444,93276.0,93275.0,0.90903319]
["bitfinex","BTCUSD",1745437239170,0.00070444,93276.0,93275.0,0.90603319]
["bitfinex","BTCUSD",1745437239371,0.00070444,93276.0,93275.0,0.90803319]
["bitfinex","BTCUSD",1745437239574,0.00070444,93276.0,93275.0,0.91003319]
["bitfinex","BTCUSD",1745437239770,0.00070444,93276.0,93275.0,0.92708481]
["bitfinex","BTCUSD",1745437240210,0.00070444,93276.0,93275.0,0.92808481]
["bitfinex","BTCUSD",1745437240414,0.0008498,93290.0,93285.0,0.01652333]
["bitfinex","BTCUSD",1745437240770,0.0008498,93290.0,93286.0,0.10689014]
["bitfinex","BTCUSD",1745437241714,0.0008498,93290.0,93286.0,0.14077253]
["bitfinex","BTCUSD",1745437241921,0.0008498,93290.0,93286.0,0.35516697]
["bitfinex","BTCUSD",1745437242123,0.0008498,93290.0,93286.0,0.14077253]
["bitfinex","BTCUSD",1745437242720,0.0008498,93290.0,93286.0,0.10689014]
["bitfinex","BTCUSD",1745437246682,0.0008498,93290.0,93286.0,0.12341347]
["bitfinex","BTCUSD",1745437248801,0.0474,93303.0,93286.0,0.12341347]
["bitfinex","BTCUSD",1745437249191,0.0474,93303.0,93286.0,0.10689014]
["bitfinex","BTCUSD",1745437249390,0.0474,93303.0,93286.0,0.12341347]
["bitfinex","BTCUSD",1745437249589,0.0474,93303.0,93287.0,0.07676126]
["bitfinex","BTCUSD",1745437249801,0.0474,93303.0,93288.0,0.10689014]
["bitfinex","BTCUSD",1745437250563,0.05530532,93303.0,93289.0,0.09792]
["bitfinex","BTCUSD",1745437250727,0.05530532,93303.0,93290.0,0.10689014]
["bitfinex","BTCUSD",1745437251957,0.05630532,93303.0,93290.0,0.10689014]
["bitfinex","BTCUSD",1745437252178,0.00890532,93303.0,93290.0,0.10689014]
["bitfinex","BTCUSD",1745437252753,0.00990532,93303.0,93290.0,0.10689014]
["bitfinex","BTCUSD",1745437253177,0.00890532,93303.0,93290.0,0.10689014]
["bitfinex","BTCUSD",1745437253567,0.00990532,93303.0,93290.0,0.10689014]
["bitfinex","BTCUSD",1745437253952,0.00890532,93303.0,93290.0,0.10689014]
["bitfinex","BTCUSD",1745437254372,0.00790532,93303.0,93290.0,0.10689014]
["bitfinex","BTCUSD",1745437254625,0.0008498,93306.0,93290.0,0.10689014]
["bitfinex","BTCUSD",1745437254876,0.00098904,93306.0,93290.0,0.10689014]
["bitfinex","BTCUSD",1745437255059,0.001,93303.0,93290.0,0.10689014]
["bitfinex","BTCUSD",1745437255623,0.002,93303.0,93290.0,0.10689014]
["bitfinex","BTCUSD",1745437256569,0.003,93303.0,93290.0,0.10689014]
["bitfinex","BTCUSD",1745437258204,0.0494,93299.0,93291.0,0.09784]
["bitfinex","BTCUSD",1745437258408,0.0465,93298.0,93291.0,0.09784]
["bitfinex","BTCUSD",1745437258524,0.02550381,93306.0,93291.0,0.09784]
["bitfinex","BTCUSD",1745437260200,0.02650381,93306.0,93291.0,0.09784]
["bitfinex","BTCUSD",1745437260619,0.00983064,93306.0,93292.0,0.1558915]
["bitfinex","BTCUSD",1745437260818,0.00983064,93306.0,93296.0,0.37190354]
["bitfinex","BTCUSD",1745437261023,0.00983064,93306.0,93297.0,0.10689014]
["bitfinex","BTCUSD",1745437262447,0.00883064,93306.0,93297.0,0.10689014]
["bitfinex","BTCUSD",1745437262636,0.00983064,93306.0,93297.0,0.10689014]
["bitfinex","BTCUSD",1745437263074,0.00883064,93306.0,93297.0,0.10689014]
["bitfinex","BTCUSD",1745437263571,0.01083064,93306.0,93297.0,0.10689014]
["bitfinex","BTCUSD",1745437264141,0.01283064,93306.0,93298.0,0.09784]
["bitfinex","BTCUSD",1745437264958,0.00983064,93306.0,93298.0,0.09784]
["bitfinex","BTCUSD",1745437265207,0.01183064,93306.0,93298.0,0.09784]
["bitfinex","BTCUSD",1745437265418,0.01083064,93306.0,93298.0,0.09784]
["bitfinex","BTCUSD",1745437266317,0.01083064,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1745437266318,0.00298904,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1745437266555,0.00298904,93306.0,93305.0,0.15449014]
["bitfinex","BTCUSD",1745437266788,0.01293201,93306.0,93305.0,0.15349014]
["bitfinex","BTCUSD",1745437267015,0.01293201,93306.0,93305.0,0.36784092]
["bitfinex","BTCUSD",1745437267217,0.01293201,93306.0,93305.0,0.36884092]
["bitfinex","BTCUSD",1745437267431,0.00098904,93306.0,93305.0,0.15449014]
["bitfinex","BTCUSD",1745437267840,0.00198904,93306.0,93305.0,0.15349014]
["bitfinex","BTCUSD",1745437268496,0.01193201,93306.0,93305.0,0.25133014]
["bitfinex","BTCUSD",1745437268721,0.01193201,93306.0,93305.0,0.20473014]
["bitfinex","BTCUSD",1745437270076,0.01193201,93306.0,93305.0,0.09784]
["bitfinex","BTCUSD",1745437271224,0.0461,93316.0,93305.0,0.09784]
["bitfinex","BTCUSD",1745437271225,0.03347667,93334.0,93306.0,0.34]
["bitfinex","BTCUSD",1745437271448,0.03347667,93334.0,93306.0,0.44689014]
["bitfinex","BTCUSD",1745437271875,0.01825735,93329.0,93306.0,0.44689014]
["bitfinex","BTCUSD",1745437272295,0.01925735,93329.0,93306.0,0.44689014]
["bitfinex","BTCUSD",1745437272540,0.01925735,93329.0,93307.0,0.09784]
["bitfinex","BTCUSD",1745437272858,0.01925735,93329.0,93306.0,0.44689014]
["bitfinex","BTCUSD",1745437273075,0.01925735,93329.0,93308.0,0.09784]
["bitfinex","BTCUSD",1745437273279,0.02125735,93329.0,93308.0,0.09784]
["bitfinex","BTCUSD",1745437273556,0.01925735,93329.0,93308.0,0.09784]
["bitfinex","BTCUSD",1745437273797,0.02125735,93329.0,93308.0,0.09784]
["bitfinex","BTCUSD",1745437274017,0.01925735,93329.0,93308.0,0.09784]
["bitfinex","BTCUSD",1745437274204,0.01925735,93329.0,93310.0,0.37190354]
["bitfinex","BTCUSD",1745437274415,0.0418,93328.0,93310.0,0.37190354]
["bitfinex","BTCUSD",1745437275174,0.02125735,93329.0,93319.0,0.34]
["bitfinex","BTCUSD",1745437275386,0.0038498,93329.0,93319.0,0.34]
["bitfinex","BTCUSD",1745437275572,0.001,93328.0,93319.0,0.34]
["bitfinex","BTCUSD",1745437275768,0.001,93328.0,93321.0,0.55431182]
["bitfinex","BTCUSD",1745437275972,0.001,93328.0,93323.0,0.3894]
["bitfinex","BTCUSD",1745437276179,0.0038498,93329.0,93325.0,0.34]
["bitfinex","BTCUSD",1745437276384,0.0028498,93329.0,93327.0,0.34]
["bitfinex","BTCUSD",1745437276752,0.0028498,93329.0,93328.0,0.49559014]
["bitfinex","BTCUSD",1745437277191,0.0028498,93329.0,93328.0,0.59343014]
["bitfinex","BTCUSD",1745437277815,0.0018498,93329.0,93328.0,0.59343014]
["bitfinex","BTCUSD",1745437278249,0.0418,93359.0,93329.0,0.34]
["bitfinex","BTCUSD",1745437278436,0.0418,93359.0,93331.0,0.34]
["bitfinex","BTCUSD",1745437278666,0.0418,93359.0,93333.0,0.34]
["bitfinex","BTCUSD",1745437279359,0.00659368,93357.0,93333.0,0.34]
["bitfinex","BTCUSD",1745437280049,0.00859368,93357.0,93333.0,0.34]
["bitfinex","BTCUSD",1745437280484,0.12143099,93356.0,93329.0,0.34013922]
["bitfinex","BTCUSD",1745437280690,0.33566592,93356.0,93329.0,0.34013922]
["bitfinex","BTCUSD",1745437280898,0.12143099,93356.0,93330.0,0.09784]
["bitfinex","BTCUSD",1745437282369,0.12243099,93356.0,93330.0,0.09784]
["bitfinex","BTCUSD",1745437283035,0.13414267,93356.0,93329.0,0.34013922]
["bitfinex","BTCUSD",1745437283259,0.13414267,93356.0,93331.0,0.09776]
["bitfinex","BTCUSD",1745437283260,0.15364576,93356.0,93331.0,0.09776]
["bitfinex","BTCUSD",1745437283930,0.15364576,93356.0,93329.0,0.34013922]
["bitfinex","BTCUSD",1745437284169,0.15364576,93356.0,93329.0,0.43789922]
["bitfinex","BTCUSD",1745437284624,0.002,93356.0,93329.0,0.43789922]
["bitfinex","BTCUSD",1745437285767,0.0305233,93357.0,93329.0,0.43789922]
["bitfinex","BTCUSD",1745437285990,0.001,93356.0,93329.0,0.43789922]
["bitfinex","BTCUSD",1745437286448,0.002,93356.0,93329.0,0.43789922]
["bitfinex","BTCUSD",1745437286888,0.13741344,93357.0,93346.0,0.37190354]
["bitfinex","BTCUSD",1745437286889,0.02492962,93357.0,93346.0,0.37190354]
["bitfinex","BTCUSD",1745437287118,0.02592962,93357.0,93341.0,0.34]
["bitfinex","BTCUSD",1745437287344,0.0008496,93362.0,93341.0,0.34]
["bitfinex","BTCUSD",1745437287345,0.0008496,93362.0,93342.0,0.10689014]
["bitfinex","BTCUSD",1745437287565,0.02558688,93362.0,93342.0,0.10689014]
["bitfinex","BTCUSD",1745437287803,0.001,93356.0,93343.0,0.3869]
["bitfinex","BTCUSD",1745437288242,0.001,93356.0,93344.0,0.10689014]
["bitfinex","BTCUSD",1745437288453,0.001,93356.0,93347.0,0.34]
["bitfinex","BTCUSD",1745437288631,0.001,93356.0,93349.0,0.34]
["bitfinex","BTCUSD",1745437288866,0.0008496,93362.0,93350.0,0.24995014]
["bitfinex","BTCUSD",1745437289350,0.002,93357.0,93350.0,0.24995014]
["bitfinex","BTCUSD",1745437289522,0.002,93357.0,93350.0,0.62185368]
["bitfinex","BTCUSD",1745437289762,0.002,93356.0,93351.0,0.34]
["bitfinex","BTCUSD",1745437289969,0.002,93356.0,93352.0,0.10689014]
["bitfinex","BTCUSD",1745437290174,0.002,93356.0,93351.0,0.34]
["bitfinex","BTCUSD",1745437290385,0.002,93356.0,93353.0,0.10689014]
["bitfinex","BTCUSD",1745437290598,0.0008496,93362.0,93353.0,0.10689014]
["bitfinex","BTCUSD",1745437291015,0.001,93356.0,93353.0,0.10689014]
["bitfinex","BTCUSD",1745437291241,0.001,93356.0,93354.0,0.0481]
["bitfinex","BTCUSD",1745437291477,0.001,93356.0,93355.0,0.49339014]
["bitfinex","BTCUSD",1745437292152,0.0008496,93362.0,93356.0,0.34]
["bitfinex","BTCUSD",1745437292369,0.0008496,93362.0,93358.0,0.34]
["bitfinex","BTCUSD",1745437292568,0.0008496,93362.0,93359.0,0.10689014]
["bitfinex","BTCUSD",1745437293485,0.0008496,93362.0,93360.0,0.34]
["bitfinex","BTCUSD",1745437293713,0.002,93389.0,93360.0,0.34]
["bitfinex","BTCUSD",1745437293714,0.01454085,93395.0,93361.0,0.19503915]
["bitfinex","BTCUSD",1745437293910,0.0055918,93393.0,93361.0,0.19503915]
["bitfinex","BTCUSD",1745437294202,0.00013916,93391.0,93361.0,0.19503915]
["bitfinex","BTCUSD",1745437294457,0.1070293,93391.0,93361.0,0.19503915]
["bitfinex","BTCUSD",1745437295086,0.10689014,93390.0,93361.0,0.00600203]
["bitfinex","BTCUSD",1745437295289,0.10689014,93390.0,93362.0,0.0392502]
["bitfinex","BTCUSD",1745437295705,0.10689014,93390.0,93361.0,0.00600203]
["bitfinex","BTCUSD",1745437295937,0.10689014,93390.0,93355.0,0.3865]
["bitfinex","BTCUSD",1745437296143,0.10689014,93390.0,93357.0,0.34]
["bitfinex","BTCUSD",1745437296359,0.10689014,93390.0,93359.0,0.34]
["bitfinex","BTCUSD",1745437296824,0.0107095,93375.0,93359.0,0.34]
["bitfinex","BTCUSD",1745437297072,0.37190354,93380.0,93360.0,0.09772]
["bitfinex","BTCUSD",1745437297073,0.14729324,93374.0,93360.0,0.09772]
["bitfinex","BTCUSD",1745437297274,0.17750801,93374.0,93360.0,0.09772]
["bitfinex","BTCUSD",1745437297476,0.13710491,93374.0,93360.0,0.09772]
["bitfinex","BTCUSD",1745437297697,0.00989778,93373.0,93360.0,0.09772]
["bitfinex","BTCUSD",1745437298332,0.00989778,93372.0,93360.0,0.09772]
["bitfinex","BTCUSD",1745437299171,0.00989778,93372.0,93355.0,0.34]
["bitfinex","BTCUSD",1745437299375,0.00989778,93372.0,93353.0,0.1]
["bitfinex","BTCUSD",1745437299376,0.01071099,93362.0,93353.0,0.1]
["bitfinex","BTCUSD",1745437299592,0.10689014,93361.0,93353.0,0.19772]
["bitfinex","BTCUSD",1745437300105,0.00989778,93360.0,93353.0,0.1]
["bitfinex","BTCUSD",1745437300310,0.10689014,93359.0,93353.0,0.1]
["bitfinex","BTCUSD",1745437300508,0.04886915,93358.0,93353.0,0.1]
["bitfinex","BTCUSD",1745437300773,0.10689014,93359.0,93353.0,0.1]
["bitfinex","BTCUSD",1745437301028,0.22494603,93356.0,93353.0,0.1]
["bitfinex","BTCUSD",1745437301228,0.43017212,93355.0,93353.0,0.1]
["bitfinex","BTCUSD",1745437301404,0.32112612,93355.0,93353.0,0.1]
["bitfinex","BTCUSD",1745437301605,0.22413605,93354.0,93353.0,0.1]
["bitfinex","BTCUSD",1745437301807,0.40590074,93354.0,93353.0,0.1]
["bitfinex","BTCUSD",1745437302211,0.40590074,93354.0,93338.0,0.09772]
["bitfinex","BTCUSD",1745437302212,0.01071214,93352.0,93338.0,0.02188271]
["bitfinex","BTCUSD",1745437302417,0.10689014,93351.0,93338.0,0.02234667]
["bitfinex","BTCUSD",1745437302825,0.00989778,93350.0,93338.0,0.02234667]
["bitfinex","BTCUSD",1745437303038,0.11678792,93350.0,93338.0,0.02234667]
["bitfinex","BTCUSD",1745437303267,0.01167879,93349.0,93338.0,0.00046396]
["bitfinex","BTCUSD",1745437303497,0.00989778,93350.0,93339.0,0.37190354]
["bitfinex","BTCUSD",1745437303714,0.00989778,93349.0,93341.0,0.01652333]
["bitfinex","BTCUSD",1745437304717,0.00989778,93349.0,93342.0,0.43772]
["bitfinex","BTCUSD",1745437305514,0.00989778,93353.0,93342.0,0.43772]
["bitfinex","BTCUSD",1745437305722,0.00989778,93353.0,93344.0,0.34]
["bitfinex","BTCUSD",1745437305921,0.00989778,93353.0,93345.0,0.15379014]
["bitfinex","BTCUSD",1745437306130,0.00989778,93353.0,93352.0,0.3869]
["bitfinex","BTCUSD",1745437306335,0.00989778,93353.0,93352.0,0.51031347]
["bitfinex","BTCUSD",1745437306630,0.00989778,93353.0,93352.0,0.51131347]
["bitfinex","BTCUSD",1745437306767,0.001,93354.0,93353.0,0.35652333]
["bitfinex","BTCUSD",1745437306974,0.001,93354.0,93353.0,0.50871347]
["bitfinex","BTCUSD",1745437307182,0.001,93354.0,93353.0,0.52870277]
["bitfinex","BTCUSD",1745437307615,0.001,93354.0,93353.0,0.50871347]
["bitfinex","BTCUSD",1745437307819,0.001,93354.0,93353.0,0.50971347]
["bitfinex","BTCUSD",1745437308232,0.001,93354.0,93353.0,0.51071347]
["bitfinex","BTCUSD",1745437308689,0.001,93354.0,93353.0,0.51271347]
["bitfinex","BTCUSD",1745437309294,0.001,93354.0,93353.0,0.51171347]
["bitfinex","BTCUSD",1745437309666,0.001,93354.0,93353.0,0.51271347]
["bitfinex","BTCUSD",1745437310505,0.001,93354.0,93353.0,0.51171347]
["bitfinex","BTCUSD",1745437312098,0.001,93354.0,93353.0,0.51271347]
["bitfinex","BTCUSD",1745437313314,0.001,93354.0,93353.0,0.51171347]
["bitfinex","BTCUSD",1745437313890,0.001,93354.0,93353.0,0.51271347]
["bitfinex","BTCUSD",1745437314092,0.001,93354.0,93353.0,0.51171347]
["bitfinex","BTCUSD",1745437314893,0.001,93354.0,93353.0,0.40482333]
["bitfinex","BTCUSD",1745437315213,0.001,93354.0,93353.0,0.3883]
["bitfinex","BTCUSD",1745437315409,0.001,93354.0,93353.0,0.40482333]
["bitfinex","BTCUSD",1745437317284,0.001,93354.0,93353.0,0.0483]
["bitfinex","BTCUSD",1745437317487,0.001,93354.0,93353.0,0.77635328]
["bitfinex","BTCUSD",1745437317688,0.001,93354.0,93353.0,0.77335404]
["bitfinex","BTCUSD",1745437318433,0.001,93354.0,93353.0,0.55911347]
["bitfinex","BTCUSD",1745437318633,0.001,93354.0,93353.0,0.45122333]
["bitfinex","BTCUSD",1745437319167,0.001,93354.0,93353.0,0.54890333]
["bitfinex","BTCUSD",1745437319851,0.001,93354.0,93353.0,0.45122333]
["bitfinex","BTCUSD",1745437320060,0.001,93354.0,93353.0,0.54890333]
["bitfinex","BTCUSD",1745437323073,0.001,93354.0,93353.0,0.53238]
["bitfinex","BTCUSD",1745437323278,0.001,93354.0,93353.0,0.54890333]
["bitfinex","BTCUSD",1745437325391,0.001,93354.0,93353.0,0.003]
["bitfinex","BTCUSD",1745437326330,0.001,93354.0,93353.0,0.002]
["bitfinex","BTCUSD",1745437326759,0.002,93354.0,93353.0,0.002]
["bitfinex","BTCUSD",1745437326961,0.002,93354.0,93352.0,0.001]
["bitfinex","BTCUSD",1745437327159,0.001,93354.0,93352.0,0.001]
["bitfinex","BTCUSD",1745437327398,0.11678792,93353.0,93352.0,0.001]
["bitfinex","BTCUSD",1745437327750,0.16363786,93353.0,93352.0,0.001]
["bitfinex","BTCUSD",1745437328264,0.19342647,93353.0,93352.0,0.001]
["bitfinex","BTCUSD",1745437328473,0.50363786,93353.0,93352.0,0.001]
["bitfinex","BTCUSD",1745437328872,0.50363786,93353.0,93336.0,0.09768]
["bitfinex","BTCUSD",1745437329082,0.34,93352.0,93336.0,0.00013922]
["bitfinex","BTCUSD",1745437329284,0.34,93350.0,93336.0,0.00013922]
["bitfinex","BTCUSD",1745437329483,0.14659354,93351.0,93336.0,0.00013922]
["bitfinex","BTCUSD",1745437329484,0.34,93348.0,93336.0,0.00013922]
["bitfinex","BTCUSD",1745437329778,0.44689014,93348.0,93336.0,0.00013922]
["bitfinex","BTCUSD",1745437330192,0.44689014,93348.0,93336.0,0.00113922]
["bitfinex","BTCUSD",1745437330438,0.44689014,93348.0,93336.0,0.00213922]
["bitfinex","BTCUSD",1745437330608,0.00989778,93347.0,93336.0,0.00113922]
["bitfinex","BTCUSD",1745437330794,0.04567879,93346.0,93336.0,0.00113922]
["bitfinex","BTCUSD",1745437330994,0.04567879,93346.0,93336.0,0.00313922]
["bitfinex","BTCUSD",1745437331829,0.00989778,93345.0,93336.0,0.00113922]
["bitfinex","BTCUSD",1745437332081,0.00989778,93345.0,93336.0,0.00213922]
["bitfinex","BTCUSD",1745437332267,0.04087455,93344.0,93336.0,0.00213922]
["bitfinex","BTCUSD",1745437332486,0.00989778,93345.0,93336.0,0.00113922]
["bitfinex","BTCUSD",1745437332688,0.00989778,93345.0,93336.0,0.00213922]
["bitfinex","BTCUSD",1745437333300,0.02193425,93354.0,93337.0,0.0956]
["bitfinex","BTCUSD",1745437333301,0.00989778,93344.0,93337.0,0.0956]
["bitfinex","BTCUSD",1745437333515,0.00989778,93344.0,93343.0,0.23078685]
["bitfinex","BTCUSD",1745437333723,0.00989778,93344.0,93343.0,0.15519014]
["bitfinex","BTCUSD",1745437333919,0.00989778,93344.0,93343.0,0.17071347]
["bitfinex","BTCUSD",1745437334145,0.001,93354.0,93348.0,0.01652333]
["bitfinex","BTCUSD",1745437335807,0.001,93354.0,93349.0,0.0969]
["bitfinex","BTCUSD",1745437336430,0.002,93354.0,93353.0,0.01652333]
["bitfinex","BTCUSD",1745437336603,0.002,93354.0,93353.0,0.16500238]
["bitfinex","BTCUSD",1745437336803,0.001,93354.0,93353.0,0.16200333]
["bitfinex","BTCUSD",1745437340026,0.001,93354.0,93353.0,0.32089254]
["bitfinex","BTCUSD",1745437340245,0.001,93354.0,93353.0,0.31789347]
["bitfinex","BTCUSD",1745437342517,0.001,93354.0,93353.0,0.53213404]
["bitfinex","BTCUSD",1745437343416,0.001,93354.0,93353.0,0.53313404]
["bitfinex","BTCUSD",1745437343659,0.001,93354.0,93353.0,0.62929602]
["bitfinex","BTCUSD",1745437343899,0.001,93354.0,93353.0,0.63129602]
["bitfinex","BTCUSD",1745437344382,0.0008492,93400.0,93373.0,0.06402333]
["bitfinex","BTCUSD",1745437344629,0.0008492,93400.0,93374.0,0.09764]
["bitfinex","BTCUSD",1745437344833,0.0008492,93400.0,93377.0,0.01652333]
["bitfinex","BTCUSD",1745437345294,0.000849,93392.0,93380.0,0.37190354]
["bitfinex","BTCUSD",1745437345550,0.05088227,93392.0,93379.0,0.01652333]
["bitfinex","BTCUSD",1745437345762,0.05088227,93392.0,93378.0,0.0475]
["bitfinex","BTCUSD",1745437345763,0.05134652,93392.0,93389.0,0.01652333]
["bitfinex","BTCUSD",1745437346294,0.06030233,93392.0,93389.0,0.01652333]
["bitfinex","BTCUSD",1745437346770,0.05930233,93392.0,93390.0,0.10689014]
["bitfinex","BTCUSD",1745437346987,0.06030233,93392.0,93390.0,0.10689014]
["bitfinex","BTCUSD",1745437348162,0.06030233,93392.0,93391.0,0.14564]
["bitfinex","BTCUSD",1745437348403,0.05930233,93392.0,93391.0,0.14564]
["bitfinex","BTCUSD",1745437349380,0.05930233,93392.0,93391.0,0.31775347]
["bitfinex","BTCUSD",1745437349381,0.05134652,93392.0,93391.0,0.31775347]
["bitfinex","BTCUSD",1745437350384,0.05134652,93392.0,93391.0,0.53190686]
["bitfinex","BTCUSD",1745437350619,0.05134652,93392.0,93391.0,0.31775347]
["bitfinex","BTCUSD",1745437351087,0.00131325,93392.0,93391.0,0.53290686]
["bitfinex","BTCUSD",1745437351322,0.00131325,93392.0,93391.0,0.31875347]
["bitfinex","BTCUSD",1745437351779,0.00131325,93392.0,93391.0,0.53290686]
["bitfinex","BTCUSD",1745437352808,0.00131325,93392.0,93391.0,0.31875347]
["bitfinex","BTCUSD",1745437353311,0.00131325,93392.0,93391.0,0.53290686]
["bitfinex","BTCUSD",1745437354187,0.00131325,93392.0,93391.0,0.53390686]
["bitfinex","BTCUSD",1745437354491,0.00131325,93392.0,93391.0,0.640797]
["bitfinex","BTCUSD",1745437354697,0.00131325,93392.0,93391.0,0.53490686]
["bitfinex","BTCUSD",1745437355829,0.00131325,93392.0,93391.0,0.32075347]
["bitfinex","BTCUSD",1745437356232,0.00131325,93392.0,93391.0,0.31975347]
["bitfinex","BTCUSD",1745437356827,0.00131325,93392.0,93391.0,0.32075347]
["bitfinex","BTCUSD",1745437357167,0.00131325,93392.0,93391.0,0.31975347]
["bitfinex","BTCUSD",1745437357347,0.00131325,93392.0,93391.0,0.32075347]
["bitfinex","BTCUSD",1745437357722,0.00131325,93392.0,93391.0,0.21282333]
["bitfinex","BTCUSD",1745437357930,0.00131325,93392.0,93391.0,0.11522333]
["bitfinex","BTCUSD",1745437358121,0.00131325,93392.0,93391.0,0.21282333]
["bitfinex","BTCUSD",1745437358320,0.00131325,93392.0,93391.0,0.1006]
["bitfinex","BTCUSD",1745437358765,0.00131325,93392.0,93391.0,0.003]
["bitfinex","BTCUSD",1745437360641,0.00131325,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745437362055,0.00131325,93392.0,93379.0,0.01652333]
["bitfinex","BTCUSD",1745437362264,0.00131325,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745437362461,0.00131325,93392.0,93391.0,0.06252333]
["bitfinex","BTCUSD",1745437363782,0.00131325,93392.0,93391.0,0.01752333]
["bitfinex","BTCUSD",1745437364213,0.00131325,93392.0,93391.0,0.12541347]
["bitfinex","BTCUSD",1745437364665,0.00131325,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745437365125,0.00131325,93392.0,93391.0,0.003]
["bitfinex","BTCUSD",1745437365443,0.00131325,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745437366774,0.00131325,93392.0,93391.0,0.003]
["bitfinex","BTCUSD",1745437370376,0.01125115,93392.0,93391.0,0.003]
["bitfinex","BTCUSD",1745437378851,0.03115337,93392.0,93391.0,0.003]
["bitfinex","BTCUSD",1745437380617,0.03115337,93392.0,93374.0,0.001]
["bitfinex","BTCUSD",1745437380618,0.01070801,93388.0,93365.0,0.1471]
["bitfinex","BTCUSD",1745437380908,0.34,93379.0,93365.0,0.1471]
["bitfinex","BTCUSD",1745437381123,0.0099379,93378.0,93365.0,0.1471]
["bitfinex","BTCUSD",1745437381548,0.01990222,93377.0,93365.0,0.1471]
["bitfinex","BTCUSD",1745437382080,0.02984012,93376.0,93365.0,0.1471]
["bitfinex","BTCUSD",1745437382285,0.41417437,93375.0,93365.0,0.1471]
["bitfinex","BTCUSD",1745437382756,0.01990222,93374.0,93365.0,0.1531]
["bitfinex","BTCUSD",1745437383159,0.01990222,93373.0,93365.0,0.1471]
["bitfinex","BTCUSD",1745437383364,0.01990222,93373.0,93365.0,0.1531]
["bitfinex","BTCUSD",1745437383565,0.0099379,93372.0,93362.0,0.0976]
["bitfinex","BTCUSD",1745437384001,0.03228119,93371.0,93362.0,0.0976]
["bitfinex","BTCUSD",1745437384209,0.37228119,93371.0,93362.0,0.0976]
["bitfinex","BTCUSD",1745437384416,0.0099379,93370.0,93362.0,0.0976]
["bitfinex","BTCUSD",1745437384830,0.01990222,93369.0,93362.0,0.0976]
["bitfinex","BTCUSD",1745437385264,0.01990222,93368.0,93362.0,0.0976]
["bitfinex","BTCUSD",1745437385469,0.42411227,93367.0,93353.0,0.0976]
["bitfinex","BTCUSD",1745437385683,0.3499379,93367.0,93353.0,0.0976]
["bitfinex","BTCUSD",1745437385884,0.35990222,93366.0,93353.0,0.0976]
["bitfinex","BTCUSD",1745437386243,0.01990222,93365.0,93353.0,0.0976]
["bitfinex","BTCUSD",1745437386446,0.01990222,93364.0,93353.0,0.0976]
["bitfinex","BTCUSD",1745437386642,0.03698401,93363.0,93353.0,0.0976]
["bitfinex","BTCUSD",1745437386858,0.03698401,93363.0,93353.0,0.0996]
["bitfinex","BTCUSD",1745437387056,0.01990222,93362.0,93353.0,0.0996]
["bitfinex","BTCUSD",1745437387224,0.01990222,93361.0,93353.0,0.0976]
["bitfinex","BTCUSD",1745437387441,0.01990222,93361.0,93353.0,0.0996]
["bitfinex","BTCUSD",1745437387889,0.02036618,93361.0,93353.0,0.0996]
["bitfinex","BTCUSD",1745437388152,0.0099379,93360.0,93353.0,0.0996]
["bitfinex","BTCUSD",1745437388604,0.0099379,93360.0,93354.0,0.0976]
["bitfinex","BTCUSD",1745437389488,0.0099379,93360.0,93359.0,0.31387333]
["bitfinex","BTCUSD",1745437389705,0.0099379,93360.0,93359.0,0.42076347]
["bitfinex","BTCUSD",1745437389915,0.00046396,93361.0,93360.0,0.26437103]
["bitfinex","BTCUSD",1745437390116,0.00046396,93361.0,93360.0,0.37126117]
["bitfinex","BTCUSD",1745437390538,0.00046396,93361.0,93360.0,0.37226117]
["bitfinex","BTCUSD",1745437390748,0.00046396,93361.0,93360.0,0.39598644]
["bitfinex","BTCUSD",1745437391375,0.00046396,93361.0,93360.0,0.39698644]
["bitfinex","BTCUSD",1745437391808,0.00046396,93361.0,93360.0,0.37326117]
["bitfinex","BTCUSD",1745437392623,0.00046396,93361.0,93360.0,0.37726117]
["bitfinex","BTCUSD",1745437392854,0.00046396,93361.0,93360.0,0.37626117]
["bitfinex","BTCUSD",1745437393061,0.00046396,93361.0,93360.0,0.37426117]
["bitfinex","BTCUSD",1745437393443,0.00046396,93361.0,93360.0,0.37826117]
["bitfinex","BTCUSD",1745437393882,0.00046396,93361.0,93360.0,0.37626117]
["bitfinex","BTCUSD",1745437394210,0.00046396,93361.0,93360.0,0.37826117]
["bitfinex","BTCUSD",1745437394625,0.00046396,93361.0,93360.0,0.38026117]
["bitfinex","BTCUSD",1745437395048,0.00046396,93361.0,93360.0,0.37626117]
["bitfinex","BTCUSD",1745437395254,0.00046396,93361.0,93360.0,0.38026117]
["bitfinex","BTCUSD",1745437395789,0.00046396,93361.0,93360.0,0.37626117]
["bitfinex","BTCUSD",1745437396015,0.00046396,93361.0,93360.0,0.53445131]
["bitfinex","BTCUSD",1745437396384,0.00046396,93361.0,93360.0,0.53045131]
["bitfinex","BTCUSD",1745437396577,0.00046396,93361.0,93360.0,0.54499216]
["bitfinex","BTCUSD",1745437396785,0.00046396,93361.0,93360.0,0.54699216]
["bitfinex","BTCUSD",1745437397360,0.00046396,93361.0,93360.0,0.44010202]
["bitfinex","BTCUSD",1745437397769,0.00046396,93361.0,93360.0,0.43910202]
["bitfinex","BTCUSD",1745437398015,0.00046396,93361.0,93360.0,0.44010202]
["bitfinex","BTCUSD",1745437401498,0.00046396,93361.0,93360.0,0.78010202]
["bitfinex","BTCUSD",1745437403054,0.00046396,93361.0,93360.0,0.76556117]
["bitfinex","BTCUSD",1745437403337,0.00046396,93361.0,93360.0,0.42556117]
["bitfinex","BTCUSD",1745437403559,0.00046396,93361.0,93360.0,0.52312117]
["bitfinex","BTCUSD",1745437405262,0.00046396,93361.0,93360.0,0.63001131]
["bitfinex","BTCUSD",1745437406215,0.00046396,93361.0,93360.0,0.98455216]
["bitfinex","BTCUSD",1745437406421,0.05,93390.0,93389.0,0.21440451]
["bitfinex","BTCUSD",1745437406546,0.05,93390.0,93389.0,0.41885465]
["bitfinex","BTCUSD",1745437406751,0.05,93390.0,93389.0,0.20569667]
["bitfinex","BTCUSD",1745437406752,0.05008448,93390.0,93389.0,0.20569667]
["bitfinex","BTCUSD",1745437407841,0.05108448,93390.0,93389.0,0.20569667]
["bitfinex","BTCUSD",1745437408671,0.05108448,93390.0,93389.0,0.20669667]
["bitfinex","BTCUSD",1745437409278,0.05108448,93390.0,93385.0,0.21416622]
["bitfinex","BTCUSD",1745437409482,0.05108448,93390.0,93389.0,0.09756]
["bitfinex","BTCUSD",1745437411535,0.05108448,93390.0,93389.0,0.42260602]
["bitfinex","BTCUSD",1745437411731,0.05108448,93390.0,93389.0,0.41960812]
["bitfinex","BTCUSD",1745437412821,0.05108448,93390.0,93389.0,0.46780812]
["bitfinex","BTCUSD",1745437413421,0.00568448,93390.0,93389.0,0.46780812]
["bitfinex","BTCUSD",1745437415023,0.00568448,93390.0,93389.0,0.88720812]
["bitfinex","BTCUSD",1745437415433,0.00568448,93390.0,93389.0,0.99409826]
["bitfinex","BTCUSD",1745437415636,0.00568448,93390.0,93389.0,0.88720812]
["bitfinex","BTCUSD",1745437420886,0.00568448,93390.0,93389.0,0.78524804]
["bitfinex","BTCUSD",1745437421293,0.00568448,93390.0,93389.0,0.78507439]
["bitfinex","BTCUSD",1745437422291,0.00568448,93390.0,93389.0,0.51792]
["bitfinex","BTCUSD",1745437422537,0.00568448,93390.0,93389.0,0.4204]
["bitfinex","BTCUSD",1745437422741,0.00568448,93390.0,93389.0,0.51792]
["bitfinex","BTCUSD",1745437423577,0.00568448,93390.0,93389.0,0.4204]
["bitfinex","BTCUSD",1745437423778,0.00568448,93390.0,93389.0,0.51792]
["bitfinex","BTCUSD",1745437423998,0.01562238,93390.0,93389.0,0.09852]
["bitfinex","BTCUSD",1745437427670,0.0355246,93390.0,93389.0,0.09852]
["bitfinex","BTCUSD",1745437428240,0.01562238,93390.0,93389.0,0.09852]
["bitfinex","BTCUSD",1745437429091,0.01562238,93390.0,93389.0,0.09752]
["bitfinex","BTCUSD",1745437429279,0.0355246,93390.0,93389.0,0.09752]
["bitfinex","BTCUSD",1745437430034,0.01562238,93390.0,93389.0,0.09752]
["bitfinex","BTCUSD",1745437431589,0.0355246,93390.0,93389.0,0.09752]
["bitfinex","BTCUSD",1745437432001,0.01562238,93390.0,93389.0,0.09752]
["bitfinex","BTCUSD",1745437432708,0.0355246,93390.0,93389.0,0.09752]
["bitfinex","BTCUSD",1745437434987,0.0355246,93390.0,93380.0,0.21417696]
["bitfinex","BTCUSD",1745437435154,0.0355246,93390.0,93389.0,0.09752]
["bitfinex","BTCUSD",1745437435360,0.0355246,93390.0,93381.0,0.14617879]
["bitfinex","BTCUSD",1745437435578,0.01990222,93389.0,93382.0,0.0029979]
["bitfinex","BTCUSD",1745437435785,0.02984012,93389.0,93382.0,0.0029979]
["bitfinex","BTCUSD",1745437436156,0.01990222,93388.0,93382.0,0.0029979]
["bitfinex","BTCUSD",1745437436569,0.02984012,93387.0,93382.0,0.0029979]
["bitfinex","BTCUSD",1745437437383,0.01990222,93386.0,93382.0,0.0049979]
["bitfinex","BTCUSD",1745437437647,0.01990222,93385.0,93382.0,0.002]
["bitfinex","BTCUSD",1745437437813,0.01990222,93385.0,93382.0,0.00299792]
["bitfinex","BTCUSD",1745437438018,0.01990222,93384.0,93382.0,0.00299792]
["bitfinex","BTCUSD",1745437438209,0.01990222,93384.0,93382.0,0.00499792]
["bitfinex","BTCUSD",1745437438413,0.0099379,93383.0,93382.0,0.002]
["bitfinex","BTCUSD",1745437438818,0.02984012,93383.0,93382.0,0.002]
["bitfinex","BTCUSD",1745437439222,0.02984012,93383.0,93381.0,0.14617879]
["bitfinex","BTCUSD",1745437439705,0.02984012,93383.0,93382.0,0.002]
["bitfinex","BTCUSD",1745437439880,0.00468448,93390.0,93382.0,0.002]
["bitfinex","BTCUSD",1745437440117,0.00468448,93390.0,93383.0,0.00299786]
["bitfinex","BTCUSD",1745437440318,0.01993388,93389.0,93381.0,0.36035282]
["bitfinex","BTCUSD",1745437440602,0.01993388,93389.0,93384.0,0.00299786]
["bitfinex","BTCUSD",1745437440845,0.02990047,93388.0,93382.0,0.00299789]
["bitfinex","BTCUSD",1745437441025,0.02990047,93388.0,93382.0,0.21417391]
["bitfinex","BTCUSD",1745437441304,0.02990047,93388.0,93387.0,0.21416257]
["bitfinex","BTCUSD",1745437441516,0.00996659,93388.0,93387.0,0.36805271]
["bitfinex","BTCUSD",1745437441720,0.00996659,93388.0,93387.0,0.83325271]
["bitfinex","BTCUSD",1745437441930,0.00468448,93390.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1745437442141,0.00468448,93390.0,93389.0,0.32104812]
["bitfinex","BTCUSD",1745437443659,0.00568448,93390.0,93389.0,0.32104812]
["bitfinex","BTCUSD",1745437444537,0.00568448,93390.0,93389.0,0.35489142]
["bitfinex","BTCUSD",1745437444972,0.00568448,93390.0,93389.0,0.32104812]
["bitfinex","BTCUSD",1745437447684,0.00568448,93390.0,93389.0,0.74044812]
["bitfinex","BTCUSD",1745437455509,0.00568448,93390.0,93389.0,0.51692]
["bitfinex","BTCUSD",1745437455889,0.01564906,93390.0,93389.0,0.51692]
["bitfinex","BTCUSD",1745437456791,0.00568448,93390.0,93389.0,0.51692]
["bitfinex","BTCUSD",1745437458939,0.01564906,93390.0,93389.0,0.51692]
["bitfinex","BTCUSD",1745437462224,0.01564906,93390.0,93389.0,0.4194]
["bitfinex","BTCUSD",1745437462429,0.01564906,93390.0,93389.0,0.51692]
["bitfinex","BTCUSD",1745437463833,0.01564906,93390.0,93389.0,0.73107798]
["bitfinex","BTCUSD",1745437464298,0.01564906,93390.0,93389.0,0.51692]
["bitfinex","BTCUSD",1745437468473,0.01564906,93390.0,93389.0,0.83796812]
["bitfinex","BTCUSD",1745437468731,0.01564906,93390.0,93389.0,0.93396812]
["bitfinex","BTCUSD",1745437469527,0.00568448,93390.0,93389.0,0.93396812]
["bitfinex","BTCUSD",1745437474025,0.00568448,93390.0,93389.0,0.88466812]
["bitfinex","BTCUSD",1745437475000,0.00568448,93390.0,93389.0,0.57299014]
["bitfinex","BTCUSD",1745437475214,0.00568448,93390.0,93389.0,0.67047014]
["bitfinex","BTCUSD",1745437475429,0.00568448,93390.0,93389.0,0.88462812]
["bitfinex","BTCUSD",1745437475944,0.00568448,93390.0,93389.0,0.56358]
["bitfinex","BTCUSD",1745437476152,0.00568448,93390.0,93389.0,0.51688]
["bitfinex","BTCUSD",1745437476371,0.01565964,93390.0,93389.0,0.51688]
["bitfinex","BTCUSD",1745437479875,0.03561273,93390.0,93389.0,0.51688]
["bitfinex","BTCUSD",1745437480113,0.03561273,93390.0,93389.0,0.83792812]
["bitfinex","BTCUSD",1745437480312,0.01565964,93390.0,93389.0,0.73103798]
["bitfinex","BTCUSD",1745437492530,0.01565964,93390.0,93389.0,0.51688]
["bitfinex","BTCUSD",1745437492980,0.01565964,93390.0,93389.0,0.4194]
["bitfinex","BTCUSD",1745437493187,0.01565964,93390.0,93389.0,0.51688]
["bitfinex","BTCUSD",1745437493905,0.01565964,93390.0,93389.0,0.73103798]
["bitfinex","BTCUSD",1745437494121,0.01565964,93390.0,93389.0,0.51688]
["bitfinex","BTCUSD",1745437495612,0.01565964,93390.0,93389.0,0.5168]
["bitfinex","BTCUSD",1745437496472,0.01565964,93390.0,93389.0,0.63355798]
["bitfinex","BTCUSD",1745437496673,0.01565964,93390.0,93389.0,0.78085798]
["bitfinex","BTCUSD",1745437496906,0.01565964,93390.0,93389.0,0.5667]
["bitfinex","BTCUSD",1745437498815,0.01565964,93390.0,93389.0,0.78085798]
["bitfinex","BTCUSD",1745437500355,0.01565964,93390.0,93389.0,0.88774812]
["bitfinex","BTCUSD",1745437500711,0.00568448,93390.0,93389.0,0.88774812]
["bitfinex","BTCUSD",1745437500934,0.00568448,93390.0,93389.0,0.99463826]
["bitfinex","BTCUSD",1745437501109,0.00568448,93390.0,93389.0,1.04213826]
["bitfinex","BTCUSD",1745437501317,0.00568448,93390.0,93389.0,1.05667911]
["bitfinex","BTCUSD",1745437501516,0.00568448,93390.0,93389.0,1.39767911]
["bitfinex","BTCUSD",1745437502555,0.00568448,93390.0,93389.0,1.40067911]
["bitfinex","BTCUSD",1745437503140,0.00568448,93390.0,93389.0,1.39767911]
["bitfinex","BTCUSD",1745437503515,0.00568448,93390.0,93389.0,1.40067911]
["bitfinex","BTCUSD",1745437503716,0.00568448,93390.0,93389.0,1.29378897]
["bitfinex","BTCUSD",1745437503867,0.00468448,93390.0,93389.0,1.29378897]
["bitfinex","BTCUSD",1745437504072,0.00468448,93390.0,93389.0,1.29078897]
["bitfinex","BTCUSD",1745437504436,0.00468448,93390.0,93389.0,1.29178897]
["bitfinex","BTCUSD",1745437504640,0.00468448,93390.0,93389.0,1.39867911]
["bitfinex","BTCUSD",1745437505312,0.00468448,93390.0,93389.0,1.29178897]
["bitfinex","BTCUSD",1745437505537,0.00468448,93390.0,93389.0,1.29478897]
["bitfinex","BTCUSD",1745437506217,0.000849,93392.0,93391.0,0.61719424]
["bitfinex","BTCUSD",1745437506437,0.000849,93392.0,93391.0,0.72408438]
["bitfinex","BTCUSD",1745437507113,0.000849,93392.0,93391.0,0.48939539]
["bitfinex","BTCUSD",1745437507317,0.000849,93392.0,93391.0,0.70354878]
["bitfinex","BTCUSD",1745437507526,0.000849,93392.0,93391.0,0.90257886]
["bitfinex","BTCUSD",1745437508412,0.0008492,93412.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1745437508627,0.0008492,93412.0,93408.0,0.32100456]
["bitfinex","BTCUSD",1745437508856,0.0008492,93412.0,93408.0,0.81530415]
["bitfinex","BTCUSD",1745437509335,0.0008492,93412.0,93408.0,1.07648456]
["bitfinex","BTCUSD",1745437509558,0.0008492,93412.0,93408.0,1.09102541]
["bitfinex","BTCUSD",1745437510485,0.0008492,93412.0,93408.0,1.08048456]
["bitfinex","BTCUSD",1745437510708,0.0008492,93412.0,93408.0,0.94877014]
["bitfinex","BTCUSD",1745437511130,0.0008492,93412.0,93408.0,0.84388]
["bitfinex","BTCUSD",1745437511555,0.0008492,93412.0,93408.0,0.84588]
["bitfinex","BTCUSD",1745437511769,0.0008492,93412.0,93408.0,0.32508]
["bitfinex","BTCUSD",1745437511979,0.0008492,93412.0,93408.0,0.42348]
["bitfinex","BTCUSD",1745437512998,0.0008492,93412.0,93408.0,0.42048]
["bitfinex","BTCUSD",1745437513427,0.0008492,93412.0,93408.0,0.32308]
["bitfinex","BTCUSD",1745437513872,0.0008492,93412.0,93408.0,0.32108]
["bitfinex","BTCUSD",1745437514210,0.003,93409.0,93408.0,0.32108]
["bitfinex","BTCUSD",1745437514415,0.003,93409.0,93361.0,0.0855144]
["bitfinex","BTCUSD",1745437514416,0.0464,93408.0,93394.0,0.0974]
["bitfinex","BTCUSD",1745437514835,0.0060232,93407.0,93394.0,0.0974]
["bitfinex","BTCUSD",1745437515017,0.0464,93408.0,93394.0,0.0974]
["bitfinex","BTCUSD",1745437515425,0.00998275,93407.0,93394.0,0.0974]
["bitfinex","BTCUSD",1745437515869,0.00998275,93407.0,93394.0,0.001]
["bitfinex","BTCUSD",1745437516047,0.00998275,93407.0,93394.0,0.1014]
["bitfinex","BTCUSD",1745437516252,0.00998275,93407.0,93394.0,0.004]
["bitfinex","BTCUSD",1745437516457,0.00998275,93406.0,93394.0,0.004]
["bitfinex","BTCUSD",1745437516998,0.00998275,93406.0,93394.0,0.003]
["bitfinex","BTCUSD",1745437517439,0.00998275,93405.0,93394.0,0.004]
["bitfinex","BTCUSD",1745437517882,0.00998275,93405.0,93394.0,0.005]
["bitfinex","BTCUSD",1745437518239,0.00998275,93405.0,93391.0,0.4194]
["bitfinex","BTCUSD",1745437518240,0.00998275,93405.0,93403.0,0.21412553]
["bitfinex","BTCUSD",1745437518448,0.00998275,93405.0,93404.0,0.00299739]
["bitfinex","BTCUSD",1745437518654,0.00998275,93405.0,93404.0,0.52629014]
["bitfinex","BTCUSD",1745437518860,0.003,93409.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1745437518992,0.003,93409.0,93408.0,0.10689014]
["bitfinex","BTCUSD",1745437520229,0.003,93409.0,93404.0,0.4204]
["bitfinex","BTCUSD",1745437520440,0.001,93405.0,93404.0,0.4204]
["bitfinex","BTCUSD",1745437520849,0.001,93405.0,93404.0,0.5178]
["bitfinex","BTCUSD",1745437521052,0.001,93405.0,93404.0,0.5168]
["bitfinex","BTCUSD",1745437521254,0.003,93409.0,93404.0,0.5168]
["bitfinex","BTCUSD",1745437521428,0.003,93409.0,93404.0,0.4194]
["bitfinex","BTCUSD",1745437521836,0.001,93405.0,93404.0,0.4194]
["bitfinex","BTCUSD",1745437522338,0.001,93405.0,93404.0,0.4204]
["bitfinex","BTCUSD",1745437522554,0.001,93405.0,93404.0,0.4194]
["bitfinex","BTCUSD",1745437522990,0.001,93405.0,93404.0,0.4204]
["bitfinex","BTCUSD",1745437523156,0.00998275,93408.0,93404.0,0.4204]
["bitfinex","BTCUSD",1745437523312,0.004,93409.0,93404.0,0.4204]
["bitfinex","BTCUSD",1745437523721,0.004,93409.0,93404.0,0.001]
["bitfinex","BTCUSD",1745437523998,0.001,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745437524157,0.001,93405.0,93400.0,0.0974]
["bitfinex","BTCUSD",1745437524358,0.001,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745437525060,0.001,93405.0,93400.0,0.0974]
["bitfinex","BTCUSD",1745437525429,0.001,93405.0,93400.0,0.0984]
["bitfinex","BTCUSD",1745437525834,0.001,93405.0,93400.0,0.0974]
["bitfinex","BTCUSD",1745437526035,0.00998275,93408.0,93400.0,0.0974]
["bitfinex","BTCUSD",1745437526458,0.001,93405.0,93401.0,0.09732]
["bitfinex","BTCUSD",1745437526864,0.00998275,93404.0,93401.0,0.09732]
["bitfinex","BTCUSD",1745437527943,0.00998275,93403.0,93401.0,0.09732]
["bitfinex","BTCUSD",1745437528198,0.34085,93428.0,93401.0,0.09832]
["bitfinex","BTCUSD",1745437528381,0.00098829,93423.0,93402.0,0.15638774]
["bitfinex","BTCUSD",1745437528539,0.00098829,93423.0,93402.0,0.15339014]
["bitfinex","BTCUSD",1745437529614,0.00198829,93423.0,93403.0,0.4194]
["bitfinex","BTCUSD",1745437530020,0.00299798,93422.0,93403.0,0.4194]
["bitfinex","BTCUSD",1745437530590,0.00098829,93423.0,93403.0,0.4194]
["bitfinex","BTCUSD",1745437530887,0.00992426,93423.0,93403.0,0.4204]
["bitfinex","BTCUSD",1745437531091,0.00198829,93423.0,93403.0,0.4204]
["bitfinex","BTCUSD",1745437531753,0.03611269,93422.0,93404.0,0.21412359]
["bitfinex","BTCUSD",1745437532058,0.00098829,93423.0,93404.0,0.31144129]
["bitfinex","BTCUSD",1745437532209,0.00098829,93423.0,93404.0,0.09732]
["bitfinex","BTCUSD",1745437532420,0.001,93422.0,93404.0,0.09732]
["bitfinex","BTCUSD",1745437533295,0.00098829,93423.0,93404.0,0.09732]
["bitfinex","BTCUSD",1745437533492,0.001,93422.0,93404.0,0.11486503]
["bitfinex","BTCUSD",1745437533956,0.001,93422.0,93404.0,0.11586503]
["bitfinex","BTCUSD",1745437534158,0.001,93422.0,93404.0,0.09832]
["bitfinex","BTCUSD",1745437535163,0.001,93422.0,93404.0,0.31244327]
["bitfinex","BTCUSD",1745437535366,0.001,93422.0,93404.0,0.09832]
["bitfinex","BTCUSD",1745437536126,0.001,93422.0,93405.0,0.10988754]
["bitfinex","BTCUSD",1745437536338,0.001,93422.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1745437536550,0.001,93422.0,93410.0,0.37120908]
["bitfinex","BTCUSD",1745437536753,0.001,93422.0,93418.0,0.21409135]
["bitfinex","BTCUSD",1745437537049,0.001,93422.0,93419.0,0.32397409]
["bitfinex","BTCUSD",1745437537254,0.001,93422.0,93421.0,0.26308462]
["bitfinex","BTCUSD",1745437537468,0.001,93422.0,93421.0,0.049]
["bitfinex","BTCUSD",1745437538236,0.00098829,93423.0,93421.0,0.049]
["bitfinex","BTCUSD",1745437538442,0.002,93422.0,93421.0,0.049]
["bitfinex","BTCUSD",1745437538848,0.00098829,93423.0,93421.0,0.05]
["bitfinex","BTCUSD",1745437539252,0.001,93422.0,93421.0,0.05]
["bitfinex","BTCUSD",1745437540047,0.002,93422.0,93421.0,0.05]
["bitfinex","BTCUSD",1745437540438,0.002,93422.0,93410.0,0.0467]
["bitfinex","BTCUSD",1745437540594,0.002,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1745437540801,0.002,93422.0,93421.0,0.09832]
["bitfinex","BTCUSD",1745437541012,0.002,93422.0,93421.0,0.09732]
["bitfinex","BTCUSD",1745437541202,0.00997394,93422.0,93421.0,0.09732]
["bitfinex","BTCUSD",1745437541414,0.00997394,93422.0,93421.0,0.09832]
["bitfinex","BTCUSD",1745437541619,0.01097394,93422.0,93421.0,0.09832]
["bitfinex","BTCUSD",1745437541835,0.01097394,93422.0,93421.0,0.09732]
["bitfinex","BTCUSD",1745437542047,0.01197394,93422.0,93421.0,0.09732]
["bitfinex","BTCUSD",1745437542256,0.01197394,93422.0,93421.0,0.09932]
["bitfinex","BTCUSD",1745437544617,0.01197394,93422.0,93421.0,0.22157858]
["bitfinex","BTCUSD",1745437544824,0.01197394,93422.0,93421.0,0.32846872]
["bitfinex","BTCUSD",1745437545086,0.01197394,93422.0,93421.0,0.14742]
["bitfinex","BTCUSD",1745437545649,0.002,93422.0,93421.0,0.14742]
["bitfinex","BTCUSD",1745437545847,0.002,93422.0,93421.0,0.09932]
["bitfinex","BTCUSD",1745437546799,0.01197394,93422.0,93421.0,0.09932]
["bitfinex","BTCUSD",1745437548266,0.01197394,93422.0,93421.0,0.31340462]
["bitfinex","BTCUSD",1745437550939,0.01197394,93422.0,93421.0,0.42029476]
["bitfinex","BTCUSD",1745437551117,0.01197394,93422.0,93421.0,0.31340462]
["bitfinex","BTCUSD",1745437556742,0.01197394,93422.0,93421.0,0.51369476]
["bitfinex","BTCUSD",1745437557219,0.01197394,93422.0,93421.0,0.93309476]
["bitfinex","BTCUSD",1745437557437,0.002,93422.0,93421.0,0.93309476]
["bitfinex","BTCUSD",1745437557710,0.002,93422.0,93421.0,1.0399849]
["bitfinex","BTCUSD",1745437558060,0.002,93422.0,93421.0,1.0389849]
["bitfinex","BTCUSD",1745437558280,0.002,93422.0,93421.0,0.93309476]
["bitfinex","BTCUSD",1745437558588,0.00098829,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745437558817,0.00098829,93423.0,93422.0,0.32097247]
["bitfinex","BTCUSD",1745437559773,0.00098829,93423.0,93422.0,0.36637247]
["bitfinex","BTCUSD",1745437560420,0.00198829,93423.0,93422.0,0.36637247]
["bitfinex","BTCUSD",1745437561208,0.00198829,93423.0,93422.0,0.89266261]
["bitfinex","BTCUSD",1745437561424,0.00198829,93423.0,93422.0,0.89366261]
["bitfinex","BTCUSD",1745437561836,0.00198829,93423.0,93422.0,0.78677247]
["bitfinex","BTCUSD",1745437562611,0.00198829,93423.0,93422.0,0.78577247]
["bitfinex","BTCUSD",1745437562929,0.00198829,93423.0,93422.0,0.78877247]
["bitfinex","BTCUSD",1745437563354,0.00098829,93423.0,93422.0,0.78877247]
["bitfinex","BTCUSD",1745437563777,0.00098829,93423.0,93422.0,0.78977247]
["bitfinex","BTCUSD",1745437563982,0.00098829,93423.0,93422.0,0.78677247]
["bitfinex","BTCUSD",1745437564395,0.00098829,93423.0,93422.0,0.78977247]
["bitfinex","BTCUSD",1745437567353,0.00098829,93423.0,93422.0,0.88701247]
["bitfinex","BTCUSD",1745437568875,0.00098829,93423.0,93422.0,0.89666261]
["bitfinex","BTCUSD",1745437569080,0.00098829,93423.0,93422.0,0.99390261]
["bitfinex","BTCUSD",1745437569379,0.00098829,93423.0,93422.0,0.88701247]
["bitfinex","BTCUSD",1745437571544,0.00098829,93423.0,93422.0,0.78977247]
["bitfinex","BTCUSD",1745437571695,0.00098829,93423.0,93422.0,0.88701247]
["bitfinex","BTCUSD",1745437572134,0.00098829,93423.0,93422.0,0.4698]
["bitfinex","BTCUSD",1745437572386,0.00098829,93423.0,93422.0,0.52164]
["bitfinex","BTCUSD",1745437573405,0.00098829,93423.0,93422.0,0.51764]
["bitfinex","BTCUSD",1745437573631,0.00098829,93423.0,93422.0,0.52064]
["bitfinex","BTCUSD",1745437574267,0.00098829,93423.0,93422.0,0.4234]
["bitfinex","BTCUSD",1745437574693,0.00098829,93423.0,93422.0,0.004]
["bitfinex","BTCUSD",1745437574896,0.16067641,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1745437575109,0.17574493,93423.0,93422.0,0.003]
["bitfinex","BTCUSD",1745437575732,0.17574493,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1745437576293,0.17874291,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1745437576509,0.17774493,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1745437576717,0.15967843,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1745437576940,0.15767843,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1745437577143,0.16067843,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1745437578557,0.16167843,93423.0,93405.0,0.21312129]
["bitfinex","BTCUSD",1745437578753,0.12648322,93422.0,93407.0,0.21411601]
["bitfinex","BTCUSD",1745437579329,0.12648322,93422.0,93406.0,0.21411838]
["bitfinex","BTCUSD",1745437579530,0.12648322,93422.0,93406.0,0.04323303]
["bitfinex","BTCUSD",1745437580110,0.12648322,93422.0,93408.0,0.21411431]
["bitfinex","BTCUSD",1745437580322,0.10689014,93422.0,93406.0,0.04323303]
["bitfinex","BTCUSD",1745437580546,0.00198829,93423.0,93411.0,0.0484]
["bitfinex","BTCUSD",1745437580759,0.00198829,93423.0,93412.0,0.10689014]
["bitfinex","BTCUSD",1745437580967,0.00198829,93423.0,93420.0,0.21408611]
["bitfinex","BTCUSD",1745437581178,0.00198829,93423.0,93421.0,0.36797321]
["bitfinex","BTCUSD",1745437581618,0.00198829,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745437581857,0.00198829,93423.0,93422.0,0.32097247]
["bitfinex","BTCUSD",1745437582847,0.00198829,93423.0,93422.0,0.32297247]
["bitfinex","BTCUSD",1745437583117,0.00398829,93423.0,93422.0,0.32297247]
["bitfinex","BTCUSD",1745437583333,0.00198829,93423.0,93422.0,0.74237247]
["bitfinex","BTCUSD",1745437583544,0.00198829,93423.0,93422.0,0.79137247]
["bitfinex","BTCUSD",1745437583958,0.00198829,93423.0,93422.0,0.54654599]
["bitfinex","BTCUSD",1745437584175,0.00198829,93423.0,93422.0,0.54454599]
["bitfinex","BTCUSD",1745437584390,0.00198829,93423.0,93422.0,0.65343613]
["bitfinex","BTCUSD",1745437584610,0.00198829,93423.0,93422.0,0.86851846]
["bitfinex","BTCUSD",1745437585032,0.00198829,93423.0,93422.0,0.76162832]
["bitfinex","BTCUSD",1745437585511,0.00198829,93423.0,93422.0,0.75962832]
["bitfinex","BTCUSD",1745437585719,0.00198829,93423.0,93422.0,0.76262832]
["bitfinex","BTCUSD",1745437585929,0.00198829,93423.0,93422.0,0.76162832]
["bitfinex","BTCUSD",1745437586143,0.00198829,93423.0,93422.0,0.76262832]
["bitfinex","BTCUSD",1745437586363,0.00198829,93423.0,93422.0,0.76162832]
["bitfinex","BTCUSD",1745437586572,0.00198829,93423.0,93422.0,0.76262832]
["bitfinex","BTCUSD",1745437587206,0.00198829,93423.0,93422.0,0.75962832]
["bitfinex","BTCUSD",1745437587419,0.00198829,93423.0,93422.0,0.76262832]
["bitfinex","BTCUSD",1745437588901,0.00198829,93423.0,93422.0,0.85978832]
["bitfinex","BTCUSD",1745437589818,0.00198829,93423.0,93422.0,0.64570599]
["bitfinex","BTCUSD",1745437590090,0.00198829,93423.0,93422.0,0.85978832]
["bitfinex","BTCUSD",1745437590928,0.00098829,93423.0,93422.0,0.64570599]
["bitfinex","BTCUSD",1745437591147,0.00098829,93423.0,93422.0,0.56956]
["bitfinex","BTCUSD",1745437593120,0.00098829,93423.0,93422.0,0.78364233]
["bitfinex","BTCUSD",1745437593535,0.00098829,93423.0,93422.0,0.56956]
["bitfinex","BTCUSD",1745437594069,0.00098829,93423.0,93422.0,0.78364233]
["bitfinex","BTCUSD",1745437594278,0.00098829,93423.0,93422.0,0.56956]
["bitfinex","BTCUSD",1745437594522,0.00098829,93423.0,93422.0,0.78364233]
["bitfinex","BTCUSD",1745437594758,0.00098829,93423.0,93422.0,0.56956]
["bitfinex","BTCUSD",1745437596277,0.00098829,93423.0,93422.0,0.78364233]
["bitfinex","BTCUSD",1745437596508,0.00098829,93423.0,93422.0,0.4724]
["bitfinex","BTCUSD",1745437596751,0.00098829,93423.0,93422.0,0.004]
["bitfinex","BTCUSD",1745437596752,0.10887843,93423.0,93422.0,0.004]
["bitfinex","BTCUSD",1745437596977,0.15289066,93423.0,93422.0,0.004]
["bitfinex","BTCUSD",1745437597189,0.7069707,93423.0,93422.0,0.004]
["bitfinex","BTCUSD",1745437597400,0.53569268,93423.0,93422.0,0.004]
["bitfinex","BTCUSD",1745437597617,0.53569268,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1745437598027,0.34,93422.0,93389.0,0.4194]
["bitfinex","BTCUSD",1745437598233,0.37088712,93420.0,93392.0,0.21414902]
["bitfinex","BTCUSD",1745437598445,0.10689014,93419.0,93394.0,0.21414648]
["bitfinex","BTCUSD",1745437599053,0.10689014,93419.0,93391.0,0.21415306]
["bitfinex","BTCUSD",1745437599258,0.10689014,93419.0,93390.0,0.21415499]
["bitfinex","BTCUSD",1745437599488,0.10689014,93419.0,93390.0,0.214155]
["bitfinex","BTCUSD",1745437599725,0.38101425,93418.0,93390.0,0.214155]
["bitfinex","BTCUSD",1745437599967,0.34,93416.0,93391.0,0.21415307]
["bitfinex","BTCUSD",1745437600208,0.34,93414.0,93392.0,0.002]
["bitfinex","BTCUSD",1745437600421,0.34,93412.0,93392.0,0.002]
["bitfinex","BTCUSD",1745437600670,0.10063186,93411.0,93390.0,0.21415414]
["bitfinex","BTCUSD",1745437600898,0.14617095,93411.0,93390.0,0.21615414]
["bitfinex","BTCUSD",1745437601121,0.37088712,93400.0,93390.0,0.002]
["bitfinex","BTCUSD",1745437601345,0.00299798,93399.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437601588,0.77668712,93410.0,93392.0,0.002]
["bitfinex","BTCUSD",1745437601811,0.34,93408.0,93392.0,0.002]
["bitfinex","BTCUSD",1745437602027,0.34,93406.0,93392.0,0.002]
["bitfinex","BTCUSD",1745437602242,0.34,93404.0,93392.0,0.002]
["bitfinex","BTCUSD",1745437602464,0.10689014,93403.0,93392.0,0.002]
["bitfinex","BTCUSD",1745437602935,0.00299798,93402.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437603151,0.10689014,93401.0,93384.0,0.0034248]
["bitfinex","BTCUSD",1745437603336,0.00299798,93400.0,93384.0,0.0034248]
["bitfinex","BTCUSD",1745437603550,0.00299798,93400.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437603551,0.10689014,93399.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437603963,0.10689014,93399.0,93392.0,0.002]
["bitfinex","BTCUSD",1745437604404,0.10689014,93399.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437605317,0.10689014,93399.0,93384.0,0.0034248]
["bitfinex","BTCUSD",1745437606377,0.01424812,93403.0,93385.0,0.21416686]
["bitfinex","BTCUSD",1745437606587,0.34,93401.0,93385.0,0.21416686]
["bitfinex","BTCUSD",1745437606819,0.34,93401.0,93386.0,0.26606266]
["bitfinex","BTCUSD",1745437607049,0.34,93401.0,93387.0,0.21416145]
["bitfinex","BTCUSD",1745437607255,0.00800987,93410.0,93393.0,0.0488]
["bitfinex","BTCUSD",1745437607478,0.00800987,93410.0,93393.0,0.26294823]
["bitfinex","BTCUSD",1745437607718,0.0483,93422.0,93397.0,0.21413923]
["bitfinex","BTCUSD",1745437607929,0.0483,93422.0,93393.0,0.05950744]
["bitfinex","BTCUSD",1745437607930,0.10689014,93421.0,93398.0,0.4194]
["bitfinex","BTCUSD",1745437608144,0.01561784,93420.0,93398.0,0.4194]
["bitfinex","BTCUSD",1745437608447,0.34,93419.0,93398.0,0.4194]
["bitfinex","BTCUSD",1745437610937,0.341,93419.0,93398.0,0.4194]
["bitfinex","BTCUSD",1745437615802,0.34,93419.0,93398.0,0.4194]
["bitfinex","BTCUSD",1745437616070,0.34,93419.0,93403.0,0.05960629]
["bitfinex","BTCUSD",1745437616071,0.001,93419.0,93403.0,0.05960629]
["bitfinex","BTCUSD",1745437616291,0.001,93419.0,93410.0,0.21410939]
["bitfinex","BTCUSD",1745437616497,0.001,93419.0,93407.0,0.21411655]
["bitfinex","BTCUSD",1745437616706,0.001,93419.0,93408.0,0.10689014]
["bitfinex","BTCUSD",1745437617141,0.001,93419.0,93409.0,0.633511]
["bitfinex","BTCUSD",1745437617322,0.001,93419.0,93410.0,0.2141088]
["bitfinex","BTCUSD",1745437617567,0.001,93419.0,93410.0,0.21510915]
["bitfinex","BTCUSD",1745437617783,0.00897347,93423.0,93411.0,0.26000747]
["bitfinex","BTCUSD",1745437618002,0.001,93419.0,93412.0,0.21410441]
["bitfinex","BTCUSD",1745437618218,0.001,93419.0,93411.0,0.0459]
["bitfinex","BTCUSD",1745437618879,0.00897347,93423.0,93411.0,0.0459]
["bitfinex","BTCUSD",1745437619103,0.001,93419.0,93411.0,0.0459]
["bitfinex","BTCUSD",1745437619795,0.002,93419.0,93411.0,0.0459]
["bitfinex","BTCUSD",1745437620011,0.002,93419.0,93411.0,0.0469]
["bitfinex","BTCUSD",1745437620471,0.002,93419.0,93411.0,0.0459]
["bitfinex","BTCUSD",1745437620687,0.002,93419.0,93411.0,0.0469]
["bitfinex","BTCUSD",1745437621546,0.00897347,93423.0,93411.0,0.0469]
["bitfinex","BTCUSD",1745437621774,0.001,93419.0,93411.0,0.0469]
["bitfinex","BTCUSD",1745437622217,0.001,93419.0,93412.0,0.10689014]
["bitfinex","BTCUSD",1745437622433,0.001,93419.0,93411.0,0.0459]
["bitfinex","BTCUSD",1745437622606,0.00897347,93423.0,93411.0,0.0469]
["bitfinex","BTCUSD",1745437622809,0.00997347,93423.0,93411.0,0.0469]
["bitfinex","BTCUSD",1745437623009,0.00897347,93423.0,93411.0,0.0469]
["bitfinex","BTCUSD",1745437623224,0.00897347,93423.0,93411.0,0.0459]
["bitfinex","BTCUSD",1745437623438,0.001,93419.0,93411.0,0.0459]
["bitfinex","BTCUSD",1745437623633,0.001,93419.0,93412.0,0.001]
["bitfinex","BTCUSD",1745437624836,0.00897347,93423.0,93412.0,0.001]
["bitfinex","BTCUSD",1745437625271,0.00897347,93423.0,93412.0,0.21410359]
["bitfinex","BTCUSD",1745437625486,0.00997347,93423.0,93411.0,0.2600072]
["bitfinex","BTCUSD",1745437625919,0.00997347,93423.0,93411.0,0.2610072]
["bitfinex","BTCUSD",1745437626130,0.00897347,93423.0,93411.0,0.2610072]
["bitfinex","BTCUSD",1745437626362,0.00897347,93423.0,93411.0,0.0469]
["bitfinex","BTCUSD",1745437626595,0.00997347,93423.0,93412.0,0.21410515]
["bitfinex","BTCUSD",1745437626830,0.00897347,93423.0,93412.0,0.21410515]
["bitfinex","BTCUSD",1745437627077,0.00897347,93423.0,93412.0,0.21410368]
["bitfinex","BTCUSD",1745437627836,0.00897347,93423.0,93409.0,0.4194]
["bitfinex","BTCUSD",1745437627837,0.00098829,93423.0,93422.0,0.26248233]
["bitfinex","BTCUSD",1745437628080,0.00098829,93423.0,93422.0,0.80739151]
["bitfinex","BTCUSD",1745437629058,0.00198829,93423.0,93422.0,0.80739151]
["bitfinex","BTCUSD",1745437629305,0.00198829,93423.0,93422.0,0.77900233]
["bitfinex","BTCUSD",1745437629551,0.00098829,93423.0,93422.0,0.77900233]
["bitfinex","BTCUSD",1745437629790,0.03098754,93423.0,93422.0,0.78000233]
["bitfinex","BTCUSD",1745437630026,0.03198754,93423.0,93422.0,0.78000233]
["bitfinex","BTCUSD",1745437634648,0.03198754,93423.0,93422.0,1.03988261]
["bitfinex","BTCUSD",1745437634869,0.03198754,93423.0,93422.0,1.04088261]
["bitfinex","BTCUSD",1745437635090,0.01198812,93423.0,93422.0,1.04188261]
["bitfinex","BTCUSD",1745437635288,0.01198812,93423.0,93422.0,1.04088261]
["bitfinex","BTCUSD",1745437635516,0.01198812,93423.0,93422.0,0.93399247]
["bitfinex","BTCUSD",1745437635640,0.01198812,93423.0,93422.0,0.93499247]
["bitfinex","BTCUSD",1745437635842,0.00098829,93423.0,93422.0,0.93499247]
["bitfinex","BTCUSD",1745437636055,0.00098829,93423.0,93422.0,0.93399247]
["bitfinex","BTCUSD",1745437636253,0.00198829,93423.0,93422.0,0.93699247]
["bitfinex","BTCUSD",1745437636479,0.00098829,93423.0,93422.0,0.93699247]
["bitfinex","BTCUSD",1745437636901,0.00098829,93423.0,93422.0,0.93799247]
["bitfinex","BTCUSD",1745437637700,0.00098829,93423.0,93422.0,0.93499247]
["bitfinex","BTCUSD",1745437637913,0.00098829,93423.0,93422.0,0.93799247]
["bitfinex","BTCUSD",1745437638496,0.00098829,93423.0,93422.0,0.93699247]
["bitfinex","BTCUSD",1745437638700,0.00098829,93423.0,93422.0,0.93799247]
["bitfinex","BTCUSD",1745437638980,0.00098829,93423.0,93422.0,0.93499247]
["bitfinex","BTCUSD",1745437639166,0.00098829,93423.0,93422.0,0.72091014]
["bitfinex","BTCUSD",1745437639415,0.00098829,93423.0,93422.0,0.93699247]
["bitfinex","BTCUSD",1745437639854,0.00098829,93423.0,93422.0,0.93799247]
["bitfinex","BTCUSD",1745437640052,0.00098829,93423.0,93422.0,0.4728]
["bitfinex","BTCUSD",1745437640263,0.00098829,93423.0,93422.0,0.52248]
["bitfinex","BTCUSD",1745437640469,0.01097017,93423.0,93422.0,0.51948]
["bitfinex","BTCUSD",1745437640678,0.03093229,93423.0,93422.0,0.51948]
["bitfinex","BTCUSD",1745437640879,0.03093229,93423.0,93422.0,0.52248]
["bitfinex","BTCUSD",1745437641293,0.03093229,93423.0,93422.0,0.51948]
["bitfinex","BTCUSD",1745437641495,0.02095041,93423.0,93422.0,0.51948]
["bitfinex","BTCUSD",1745437641848,0.00098829,93423.0,93422.0,0.52248]
["bitfinex","BTCUSD",1745437642196,0.00098829,93423.0,93422.0,0.52048]
["bitfinex","BTCUSD",1745437642381,0.01096205,93423.0,93422.0,0.52148]
["bitfinex","BTCUSD",1745437642760,0.03090865,93423.0,93422.0,0.52148]
["bitfinex","BTCUSD",1745437643885,0.03090865,93423.0,93422.0,0.10208]
["bitfinex","BTCUSD",1745437644921,0.03090865,93423.0,93422.0,0.09908]
["bitfinex","BTCUSD",1745437645122,0.03090865,93423.0,93422.0,0.09808]
["bitfinex","BTCUSD",1745437645499,0.03590865,93423.0,93422.0,0.09808]
["bitfinex","BTCUSD",1745437645722,0.03090865,93423.0,93422.0,0.09808]
["bitfinex","BTCUSD",1745437646203,0.03590865,93423.0,93422.0,0.09808]
["bitfinex","BTCUSD",1745437647614,0.01596205,93423.0,93422.0,0.09808]
["bitfinex","BTCUSD",1745437647834,0.00598829,93423.0,93422.0,0.09808]
["bitfinex","BTCUSD",1745437648187,0.03588431,93423.0,93422.0,0.09808]
["bitfinex","BTCUSD",1745437649918,0.03588431,93423.0,93422.0,0.31216233]
["bitfinex","BTCUSD",1745437650145,0.03588431,93423.0,93422.0,0.36156233]
["bitfinex","BTCUSD",1745437650376,0.01595363,93423.0,93422.0,0.36156233]
["bitfinex","BTCUSD",1745437650596,0.01595363,93423.0,93422.0,0.14748]
["bitfinex","BTCUSD",1745437650819,0.01595363,93423.0,93422.0,0.36156233]
["bitfinex","BTCUSD",1745437651067,0.01595363,93423.0,93422.0,0.36056233]
["bitfinex","BTCUSD",1745437651319,0.01595363,93423.0,93422.0,0.14648]
["bitfinex","BTCUSD",1745437651532,0.01095363,93423.0,93422.0,0.14648]
["bitfinex","BTCUSD",1745437651759,0.01395363,93423.0,93422.0,0.14648]
["bitfinex","BTCUSD",1745437651982,0.01095363,93423.0,93422.0,0.14648]
["bitfinex","BTCUSD",1745437652410,0.01395363,93423.0,93422.0,0.14648]
["bitfinex","BTCUSD",1745437652641,0.01095363,93423.0,93422.0,0.14648]
["bitfinex","BTCUSD",1745437652856,0.01395363,93423.0,93422.0,0.14648]
["bitfinex","BTCUSD",1745437653076,0.01095363,93423.0,93422.0,0.14648]
["bitfinex","BTCUSD",1745437653527,0.01395363,93423.0,93422.0,0.14648]
["bitfinex","BTCUSD",1745437653744,0.00398829,93423.0,93422.0,0.36056233]
["bitfinex","BTCUSD",1745437654394,0.01395707,93423.0,93422.0,0.36056233]
["bitfinex","BTCUSD",1745437654859,0.01095707,93423.0,93422.0,0.36056233]
["bitfinex","BTCUSD",1745437655093,0.01395707,93423.0,93422.0,0.36056233]
["bitfinex","BTCUSD",1745437655322,0.01095707,93423.0,93422.0,0.36056233]
["bitfinex","BTCUSD",1745437655740,0.00198829,93423.0,93422.0,0.77996233]
["bitfinex","BTCUSD",1745437656360,0.00198829,93423.0,93422.0,0.78096233]
["bitfinex","BTCUSD",1745437656772,0.00198829,93423.0,93422.0,0.77996233]
["bitfinex","BTCUSD",1745437657173,0.00198829,93423.0,93422.0,0.78096233]
["bitfinex","BTCUSD",1745437659345,0.00198829,93423.0,93422.0,0.62926753]
["bitfinex","BTCUSD",1745437662529,0.00198829,93423.0,93422.0,0.67856753]
["bitfinex","BTCUSD",1745437671369,0.00198829,93423.0,93422.0,0.67852753]
["bitfinex","BTCUSD",1745437673974,0.00098829,93423.0,93422.0,0.67852753]
["bitfinex","BTCUSD",1745437674406,0.00198829,93423.0,93422.0,0.67752753]
["bitfinex","BTCUSD",1745437674635,0.00098829,93423.0,93422.0,0.67752753]
["bitfinex","BTCUSD",1745437674854,0.00198829,93423.0,93422.0,0.67852753]
["bitfinex","BTCUSD",1745437675294,0.00198829,93423.0,93422.0,0.67752753]
["bitfinex","BTCUSD",1745437675521,0.01197291,93423.0,93422.0,0.67852753]
["bitfinex","BTCUSD",1745437675740,0.01197291,93423.0,93422.0,0.62922753]
["bitfinex","BTCUSD",1745437676439,0.01197291,93423.0,93422.0,0.62822753]
["bitfinex","BTCUSD",1745437676691,0.01097291,93423.0,93422.0,0.4194]
["bitfinex","BTCUSD",1745437676968,0.13983043,93423.0,93397.0,0.5164]
["bitfinex","BTCUSD",1745437677192,0.12596684,93422.0,93397.0,0.5164]
["bitfinex","BTCUSD",1745437677395,0.14593422,93422.0,93397.0,0.5164]
["bitfinex","BTCUSD",1745437677801,0.029952,93421.0,93401.0,0.21413018]
["bitfinex","BTCUSD",1745437678001,0.10689014,93420.0,93399.0,0.2141339]
["bitfinex","BTCUSD",1745437678243,0.12685752,93420.0,93399.0,0.2141339]
["bitfinex","BTCUSD",1745437678417,0.12685752,93420.0,93397.0,0.73253886]
["bitfinex","BTCUSD",1745437678418,0.04059789,93419.0,93401.0,0.21413007]
["bitfinex","BTCUSD",1745437678577,0.00998462,93418.0,93403.0,0.21412535]
["bitfinex","BTCUSD",1745437678915,0.0274538,93417.0,93403.0,0.21412535]
["bitfinex","BTCUSD",1745437679123,0.0274538,93417.0,93404.0,0.21412293]
["bitfinex","BTCUSD",1745437679340,0.0274538,93417.0,93405.0,0.21412129]
["bitfinex","BTCUSD",1745437679581,0.01996738,93416.0,93405.0,0.03811275]
["bitfinex","BTCUSD",1745437679754,0.01996738,93416.0,93411.0,0.21410727]
["bitfinex","BTCUSD",1745437679984,0.00998462,93415.0,93411.0,0.21410727]
["bitfinex","BTCUSD",1745437680187,0.00998462,93415.0,93412.0,0.21410516]
["bitfinex","BTCUSD",1745437680411,0.01996738,93414.0,93410.0,0.21410823]
["bitfinex","BTCUSD",1745437680640,0.01996738,93414.0,93412.0,0.21410512]
["bitfinex","BTCUSD",1745437680826,0.01996738,93414.0,93411.0,0.21410754]
["bitfinex","BTCUSD",1745437681204,0.029952,93413.0,93412.0,0.21410525]
["bitfinex","BTCUSD",1745437681777,0.00998462,93413.0,93412.0,0.21410525]
["bitfinex","BTCUSD",1745437681982,0.00998462,93413.0,93412.0,0.73046525]
["bitfinex","BTCUSD",1745437682184,0.01996738,93420.0,93418.0,0.21409056]
["bitfinex","BTCUSD",1745437682729,0.01996738,93419.0,93417.0,0.21409367]
["bitfinex","BTCUSD",1745437683109,0.01996738,93418.0,93414.0,0.21410005]
["bitfinex","BTCUSD",1745437683307,0.00998253,93417.0,93415.0,0.21409699]
["bitfinex","BTCUSD",1745437683495,0.00998253,93417.0,93412.0,0.51636]
["bitfinex","BTCUSD",1745437683703,0.01996738,93416.0,93412.0,0.51636]
["bitfinex","BTCUSD",1745437684111,0.00198829,93423.0,93412.0,0.51636]
["bitfinex","BTCUSD",1745437684112,0.02994991,93415.0,93412.0,0.51636]
["bitfinex","BTCUSD",1745437684326,0.00998253,93415.0,93412.0,0.73046515]
["bitfinex","BTCUSD",1745437684593,0.00998253,93415.0,93413.0,0.21410291]
["bitfinex","BTCUSD",1745437685088,0.09549693,93414.0,93412.0,0.33284666]
["bitfinex","BTCUSD",1745437685309,0.09549693,93414.0,93384.0,0.01113327]
["bitfinex","BTCUSD",1745437685310,0.4339,93413.0,93395.0,0.33284666]
["bitfinex","BTCUSD",1745437685522,0.00299798,93412.0,93395.0,0.33284666]
["bitfinex","BTCUSD",1745437685727,0.00299798,93412.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437685935,0.34,93409.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437686136,0.34,93407.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437686353,0.34,93405.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437686558,0.10988812,93404.0,93384.0,0.2145928]
["bitfinex","BTCUSD",1745437686775,0.10689014,93404.0,93384.0,0.2145928]
["bitfinex","BTCUSD",1745437687103,0.01996142,93403.0,93384.0,0.2145928]
["bitfinex","BTCUSD",1745437687345,0.10689014,93402.0,93384.0,0.2145928]
["bitfinex","BTCUSD",1745437687504,0.13683409,93402.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437687717,0.13683409,93402.0,93395.0,0.004]
["bitfinex","BTCUSD",1745437687922,0.01996142,93401.0,93395.0,0.004]
["bitfinex","BTCUSD",1745437688153,0.10689014,93400.0,93384.0,0.21459291]
["bitfinex","BTCUSD",1745437688334,0.41718712,93394.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437688534,0.35298051,93393.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437688740,0.00299798,93392.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437688949,0.0229594,93392.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437689529,0.00998253,93391.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437689735,0.02994395,93391.0,93384.0,0.0004248]
["bitfinex","BTCUSD",1745437689970,0.01996142,93390.0,93376.0,0.21418619]
["bitfinex","BTCUSD",1745437690377,0.03294193,93389.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1745437690603,0.02994395,93389.0,93372.0,0.21419574]
["bitfinex","BTCUSD",1745437690807,0.01996142,93388.0,93372.0,0.21419574]
["bitfinex","BTCUSD",1745437691052,0.01996142,93388.0,93374.0,0.21419029]
["bitfinex","BTCUSD",1745437691283,0.02994395,93387.0,93376.0,0.21418653]
["bitfinex","BTCUSD",1745437692008,0.01996142,93386.0,93376.0,0.21418653]
["bitfinex","BTCUSD",1745437692207,0.01996142,93386.0,93372.0,0.21419574]
["bitfinex","BTCUSD",1745437692368,0.01996142,93386.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1745437692568,0.02994395,93385.0,93376.0,0.002]
["bitfinex","BTCUSD",1745437693016,0.02994395,93385.0,93376.0,0.21418722]
["bitfinex","BTCUSD",1745437693205,0.01996142,93384.0,93376.0,0.21418722]
["bitfinex","BTCUSD",1745437693408,0.01996142,93383.0,93376.0,0.21418722]
["bitfinex","BTCUSD",1745437693616,0.01996142,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745437693784,0.02994395,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745437694183,0.02994395,93382.0,93379.0,0.2141788]
["bitfinex","BTCUSD",1745437694416,0.01996142,93382.0,93379.0,0.2141788]
["bitfinex","BTCUSD",1745437694634,4.634e-05,93392.0,93376.0,0.001]
["bitfinex","BTCUSD",1745437694840,4.634e-05,93392.0,93379.0,0.21417893]
["bitfinex","BTCUSD",1745437695047,0.00994039,93391.0,93379.0,0.21417893]
["bitfinex","BTCUSD",1745437695248,0.00994039,93391.0,93381.0,0.001]
["bitfinex","BTCUSD",1745437695454,0.0198808,93390.0,93381.0,0.2151751]
["bitfinex","BTCUSD",1745437695599,0.0198808,93390.0,93381.0,0.2141751]
["bitfinex","BTCUSD",1745437695830,0.0198808,93389.0,93379.0,0.001]
["bitfinex","BTCUSD",1745437696027,0.00994039,93388.0,93379.0,0.001]
["bitfinex","BTCUSD",1745437696229,0.0198808,93387.0,93383.0,0.21417023]
["bitfinex","BTCUSD",1745437696454,0.0198808,93386.0,93385.0,0.21416528]
["bitfinex","BTCUSD",1745437696678,0.0198808,93386.0,93385.0,0.65390208]
["bitfinex","BTCUSD",1745437696896,0.0198808,93386.0,93385.0,0.66944293]
["bitfinex","BTCUSD",1745437697143,0.0198808,93386.0,93385.0,0.71854293]
["bitfinex","BTCUSD",1745437697380,0.00994039,93388.0,93387.0,0.27780342]
["bitfinex","BTCUSD",1745437697608,4.634e-05,93392.0,93391.0,0.27779424]
["bitfinex","BTCUSD",1745437697838,4.634e-05,93392.0,93391.0,0.43378438]
["bitfinex","BTCUSD",1745437698314,0.00994237,93422.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1745437698568,0.00998873,93422.0,93421.0,0.33724462]
["bitfinex","BTCUSD",1745437698803,4.636e-05,93422.0,93421.0,0.33724462]
["bitfinex","BTCUSD",1745437699414,0.00204636,93422.0,93421.0,0.33724462]
["bitfinex","BTCUSD",1745437699671,0.00204636,93422.0,93421.0,0.5510249]
["bitfinex","BTCUSD",1745437699672,4.636e-05,93422.0,93421.0,0.5510249]
["bitfinex","BTCUSD",1745437699885,0.00204636,93422.0,93421.0,0.5510249]
["bitfinex","BTCUSD",1745437700758,0.00204636,93422.0,93421.0,0.86399076]
["bitfinex","BTCUSD",1745437700921,0.00204636,93422.0,93421.0,0.75710062]
["bitfinex","BTCUSD",1745437701131,0.01018948,93422.0,93421.0,0.75710062]
["bitfinex","BTCUSD",1745437701374,0.00204636,93422.0,93421.0,0.75710062]
["bitfinex","BTCUSD",1745437701750,0.00204636,93422.0,93421.0,0.75910062]
["bitfinex","BTCUSD",1745437701953,4.636e-05,93422.0,93421.0,0.75910062]
["bitfinex","BTCUSD",1745437702167,4.636e-05,93422.0,93421.0,0.75710062]
["bitfinex","BTCUSD",1745437702347,0.00204636,93422.0,93421.0,0.75910062]
["bitfinex","BTCUSD",1745437702916,0.00204636,93422.0,93421.0,0.76010062]
["bitfinex","BTCUSD",1745437704834,0.00204636,93422.0,93421.0,0.86699076]
["bitfinex","BTCUSD",1745437705248,0.00204636,93422.0,93421.0,0.76010062]
["bitfinex","BTCUSD",1745437705833,0.01020372,93422.0,93421.0,0.76010062]
["bitfinex","BTCUSD",1745437722785,0.03010917,93422.0,93421.0,0.76010062]
["bitfinex","BTCUSD",1745437727105,0.04010564,93422.0,93421.0,0.76010062]
["bitfinex","BTCUSD",1745437729128,0.03010917,93422.0,93421.0,0.76010062]
["bitfinex","BTCUSD",1745437729324,0.04011484,93422.0,93421.0,0.76010062]
["bitfinex","BTCUSD",1745437731517,0.03195748,93422.0,93421.0,0.88153161]
["bitfinex","BTCUSD",1745437731737,0.03195748,93422.0,93421.0,0.92723161]
["bitfinex","BTCUSD",1745437731872,0.03195748,93422.0,93421.0,0.92823161]
["bitfinex","BTCUSD",1745437732051,0.01205203,93422.0,93421.0,0.92823161]
["bitfinex","BTCUSD",1745437732420,0.00204636,93422.0,93421.0,0.92623161]
["bitfinex","BTCUSD",1745437732575,4.636e-05,93422.0,93421.0,0.92823161]
["bitfinex","BTCUSD",1745437732990,4.636e-05,93422.0,93421.0,0.92723161]
["bitfinex","BTCUSD",1745437733397,4.636e-05,93422.0,93421.0,0.93023161]
["bitfinex","BTCUSD",1745437733854,4.636e-05,93422.0,93421.0,0.92723161]
["bitfinex","BTCUSD",1745437734021,4.636e-05,93422.0,93421.0,0.82334147]
["bitfinex","BTCUSD",1745437734243,4.636e-05,93422.0,93421.0,0.82134147]
["bitfinex","BTCUSD",1745437734420,4.636e-05,93422.0,93421.0,0.82334147]
["bitfinex","BTCUSD",1745437735175,4.636e-05,93422.0,93421.0,0.82434147]
["bitfinex","BTCUSD",1745437735938,4.636e-05,93422.0,93421.0,0.82134147]
["bitfinex","BTCUSD",1745437736166,4.636e-05,93422.0,93421.0,0.82434147]
["bitfinex","BTCUSD",1745437737853,4.636e-05,93422.0,93421.0,0.75490062]
["bitfinex","BTCUSD",1745437740346,4.636e-05,93422.0,93421.0,0.86179076]
["bitfinex","BTCUSD",1745437740974,4.636e-05,93422.0,93421.0,0.87633161]
["bitfinex","BTCUSD",1745437741188,4.636e-05,93422.0,93421.0,0.92323161]
["bitfinex","BTCUSD",1745437741417,4.636e-05,93422.0,93421.0,0.81634147]
["bitfinex","BTCUSD",1745437745273,4.636e-05,93422.0,93421.0,0.80180062]
["bitfinex","BTCUSD",1745437746275,4.636e-05,93422.0,93421.0,0.75490062]
["bitfinex","BTCUSD",1745437746778,4.636e-05,93422.0,93421.0,0.73171318]
["bitfinex","BTCUSD",1745437748300,4.636e-05,93422.0,93421.0,0.74399945]
["bitfinex","BTCUSD",1745437749274,4.636e-05,93422.0,93421.0,0.73171318]
["bitfinex","BTCUSD",1745437750122,0.01003755,93422.0,93421.0,0.73171318]
["bitfinex","BTCUSD",1745437750331,0.03001924,93422.0,93421.0,0.53405048]
["bitfinex","BTCUSD",1745437750540,0.03001924,93422.0,93421.0,0.64801048]
["bitfinex","BTCUSD",1745437755955,0.03001924,93422.0,93421.0,0.75490062]
["bitfinex","BTCUSD",1745437756428,0.0008492,93423.0,93421.0,0.89395079]
["bitfinex","BTCUSD",1745437756657,0.0056426,93437.0,93427.0,0.27841172]
["bitfinex","BTCUSD",1745437756876,0.0056426,93437.0,93427.0,0.38530186]
["bitfinex","BTCUSD",1745437757766,0.0056426,93437.0,93427.0,0.49926186]
["bitfinex","BTCUSD",1745437758432,0.0056426,93437.0,93427.0,0.50026186]
["bitfinex","BTCUSD",1745437758630,0.0056426,93437.0,93427.0,0.607152]
["bitfinex","BTCUSD",1745437759562,0.0056426,93437.0,93427.0,0.610152]
["bitfinex","BTCUSD",1745437759798,0.0056426,93437.0,93427.0,0.609152]
["bitfinex","BTCUSD",1745437760025,0.0056426,93437.0,93427.0,0.50326186]
["bitfinex","BTCUSD",1745437760261,0.0056426,93437.0,93427.0,0.50226186]
["bitfinex","BTCUSD",1745437760474,0.0056426,93437.0,93427.0,0.50326186]
["bitfinex","BTCUSD",1745437760726,0.0056426,93437.0,93427.0,0.37476101]
["bitfinex","BTCUSD",1745437760935,0.0056426,93437.0,93427.0,0.48872101]
["bitfinex","BTCUSD",1745437761141,0.0056426,93437.0,93427.0,0.59561115]
["bitfinex","BTCUSD",1745437761351,0.0056426,93437.0,93427.0,0.90857701]
["bitfinex","BTCUSD",1745437761774,0.0056426,93437.0,93427.0,0.90557701]
["bitfinex","BTCUSD",1745437762200,0.0056426,93437.0,93427.0,0.79461701]
["bitfinex","BTCUSD",1745437762406,0.0056426,93437.0,93427.0,0.90857701]
["bitfinex","BTCUSD",1745437762615,0.0056426,93437.0,93427.0,0.90757701]
["bitfinex","BTCUSD",1745437763100,0.0056426,93437.0,93427.0,0.90857701]
["bitfinex","BTCUSD",1745437764294,0.0056426,93437.0,93427.0,0.80168687]
["bitfinex","BTCUSD",1745437765124,0.0056426,93437.0,93427.0,0.75188687]
["bitfinex","BTCUSD",1745437765892,0.0056426,93437.0,93427.0,0.63792687]
["bitfinex","BTCUSD",1745437766073,0.0056426,93437.0,93427.0,0.43092586]
["bitfinex","BTCUSD",1745437766074,0.0493,93432.0,93427.0,0.43092586]
["bitfinex","BTCUSD",1745437766291,0.0493,93432.0,93427.0,0.64499673]
["bitfinex","BTCUSD",1745437766490,0.0549426,93437.0,93427.0,0.64499673]
["bitfinex","BTCUSD",1745437767118,0.0549426,93437.0,93427.0,0.64399673]
["bitfinex","BTCUSD",1745437767542,0.0549426,93437.0,93427.0,0.64199673]
["bitfinex","BTCUSD",1745437767757,0.0549426,93437.0,93427.0,0.64499673]
["bitfinex","BTCUSD",1745437768177,0.0549426,93437.0,93427.0,0.64199673]
["bitfinex","BTCUSD",1745437768838,0.0549426,93437.0,93427.0,0.64499673]
["bitfinex","BTCUSD",1745437769009,0.0108404,93428.0,93427.0,0.64499673]
["bitfinex","BTCUSD",1745437769210,0.0108404,93428.0,93427.0,0.64199673]
["bitfinex","BTCUSD",1745437769423,0.0108404,93428.0,93427.0,0.64399673]
["bitfinex","BTCUSD",1745437769597,0.0108404,93428.0,93427.0,0.64499673]
["bitfinex","BTCUSD",1745437769970,0.0108404,93428.0,93427.0,0.64399673]
["bitfinex","BTCUSD",1745437770376,0.0108404,93428.0,93427.0,0.64499673]
["bitfinex","BTCUSD",1745437770530,0.00957973,93428.0,93427.0,0.64499673]
["bitfinex","BTCUSD",1745437774870,0.00957973,93428.0,93427.0,0.79878687]
["bitfinex","BTCUSD",1745437775076,0.00957973,93428.0,93427.0,0.84678687]
["bitfinex","BTCUSD",1745437775288,0.0056426,93437.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1745437775541,0.0056426,93437.0,93428.0,0.32395489]
["bitfinex","BTCUSD",1745437775743,0.0056426,93437.0,93428.0,0.32095872]
["bitfinex","BTCUSD",1745437777072,0.0056426,93437.0,93428.0,0.32495872]
["bitfinex","BTCUSD",1745437777688,0.0056426,93437.0,93428.0,0.32195872]
["bitfinex","BTCUSD",1745437778009,0.0056426,93437.0,93428.0,0.32495872]
["bitfinex","BTCUSD",1745437778628,0.0056426,93437.0,93428.0,0.32395872]
["bitfinex","BTCUSD",1745437778832,0.0056426,93437.0,93428.0,0.74381472]
["bitfinex","BTCUSD",1745437779044,0.0056426,93437.0,93428.0,0.74481472]
["bitfinex","BTCUSD",1745437779483,0.0056426,93437.0,93428.0,0.63792458]
["bitfinex","BTCUSD",1745437779703,0.0056426,93437.0,93428.0,0.63692458]
["bitfinex","BTCUSD",1745437779925,0.0056426,93437.0,93428.0,0.63392458]
["bitfinex","BTCUSD",1745437780110,0.0056426,93437.0,93428.0,0.63792458]
["bitfinex","BTCUSD",1745437780327,0.0056426,93437.0,93428.0,0.63692458]
["bitfinex","BTCUSD",1745437780556,0.0056426,93437.0,93428.0,0.63792458]
["bitfinex","BTCUSD",1745437780745,0.0056426,93437.0,93428.0,0.65820177]
["bitfinex","BTCUSD",1745437780954,0.0056426,93437.0,93428.0,0.67574262]
["bitfinex","BTCUSD",1745437781777,0.0056426,93437.0,93428.0,0.65246543]
["bitfinex","BTCUSD",1745437781986,0.0056426,93437.0,93428.0,0.65146543]
["bitfinex","BTCUSD",1745437782197,0.0056426,93437.0,93428.0,0.65246543]
["bitfinex","BTCUSD",1745437782921,0.0056426,93437.0,93428.0,0.65046543]
["bitfinex","BTCUSD",1745437783168,0.0056426,93437.0,93428.0,0.65146543]
["bitfinex","BTCUSD",1745437783400,0.0056426,93437.0,93428.0,0.65246543]
["bitfinex","BTCUSD",1745437783599,0.0056426,93437.0,93428.0,0.64846543]
["bitfinex","BTCUSD",1745437783953,0.0056426,93437.0,93428.0,0.65246543]
["bitfinex","BTCUSD",1745437784166,0.0056426,93437.0,93428.0,0.75935557]
["bitfinex","BTCUSD",1745437784363,0.0056426,93437.0,93428.0,0.64946543]
["bitfinex","BTCUSD",1745437784710,0.0056426,93437.0,93428.0,0.65246543]
["bitfinex","BTCUSD",1745437785845,0.0056426,93437.0,93428.0,0.65146543]
["bitfinex","BTCUSD",1745437786037,0.0056426,93437.0,93428.0,0.64946543]
["bitfinex","BTCUSD",1745437786262,0.0056426,93437.0,93428.0,0.65146543]
["bitfinex","BTCUSD",1745437786474,0.0056426,93437.0,93428.0,0.65246543]
["bitfinex","BTCUSD",1745437786701,0.0056426,93437.0,93428.0,0.64946543]
["bitfinex","BTCUSD",1745437786954,0.0056426,93437.0,93428.0,0.64846543]
["bitfinex","BTCUSD",1745437787148,0.0056426,93437.0,93428.0,0.65246543]
["bitfinex","BTCUSD",1745437787410,0.0056426,93437.0,93428.0,0.65146543]
["bitfinex","BTCUSD",1745437787624,0.0056426,93437.0,93428.0,0.66396844]
["bitfinex","BTCUSD",1745437787837,0.0056426,93437.0,93428.0,0.66696844]
["bitfinex","BTCUSD",1745437788896,0.0056426,93437.0,93428.0,0.65246543]
["bitfinex","BTCUSD",1745437789117,0.0056426,93437.0,93428.0,0.69676543]
["bitfinex","BTCUSD",1745437789333,0.0056426,93437.0,93428.0,1.03776543]
["bitfinex","BTCUSD",1745437789536,0.0056426,93437.0,93428.0,1.03376543]
["bitfinex","BTCUSD",1745437789746,0.0056426,93437.0,93428.0,1.03676543]
["bitfinex","BTCUSD",1745437789954,0.0056426,93437.0,93428.0,1.14465557]
["bitfinex","BTCUSD",1745437790173,0.0056426,93437.0,93428.0,1.14065557]
["bitfinex","BTCUSD",1745437790593,0.0056426,93437.0,93428.0,1.14965557]
["bitfinex","BTCUSD",1745437790866,0.0056426,93437.0,93428.0,1.14865557]
["bitfinex","BTCUSD",1745437791075,0.0056426,93437.0,93428.0,1.14065557]
["bitfinex","BTCUSD",1745437791180,0.0056426,93437.0,93428.0,1.04076543]
["bitfinex","BTCUSD",1745437792431,0.0056426,93437.0,93428.0,1.03776543]
["bitfinex","BTCUSD",1745437792631,0.0056426,93437.0,93428.0,1.04476543]
["bitfinex","BTCUSD",1745437792832,0.0056426,93437.0,93428.0,1.04076543]
["bitfinex","BTCUSD",1745437793192,0.0056426,93437.0,93428.0,1.14365557]
["bitfinex","BTCUSD",1745437793341,0.0056426,93437.0,93428.0,1.14965557]
["bitfinex","BTCUSD",1745437793542,0.0056426,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745437793749,0.00568894,93437.0,93436.0,0.33548124]
["bitfinex","BTCUSD",1745437796260,0.00568894,93437.0,93436.0,0.34248124]
["bitfinex","BTCUSD",1745437796497,0.00568894,93437.0,93436.0,0.44937138]
["bitfinex","BTCUSD",1745437797858,0.00568894,93437.0,93436.0,0.43483053]
["bitfinex","BTCUSD",1745437798089,0.00568894,93437.0,93436.0,0.32794039]
["bitfinex","BTCUSD",1745437799311,0.00568894,93437.0,93436.0,0.63836767]
["bitfinex","BTCUSD",1745437800376,0.05772758,93451.0,93436.0,0.63836767]
["bitfinex","BTCUSD",1745437800584,0.002,93489.0,93481.0,0.31154721]
["bitfinex","BTCUSD",1745437800801,0.06534145,93503.0,93502.0,0.21389916]
["bitfinex","BTCUSD",1745437801029,0.06534145,93503.0,93468.0,0.3897]
["bitfinex","BTCUSD",1745437801255,0.06534145,93503.0,93487.0,0.01454085]
["bitfinex","BTCUSD",1745437801497,0.06534145,93503.0,93463.0,0.0489]
["bitfinex","BTCUSD",1745437801498,0.06580527,93503.0,93463.0,0.0489]
["bitfinex","BTCUSD",1745437801774,0.0855144,93468.0,93467.0,0.10689014]
["bitfinex","BTCUSD",1745437801972,0.00085,93475.0,93467.0,0.10689014]
["bitfinex","BTCUSD",1745437802205,0.00085,93475.0,93472.0,0.21396781]
["bitfinex","BTCUSD",1745437802412,0.01000595,93474.0,93471.0,0.21396972]
["bitfinex","BTCUSD",1745437802623,0.01000595,93474.0,93464.0,0.004]
["bitfinex","BTCUSD",1745437803055,0.01000595,93474.0,93467.0,0.002]
["bitfinex","BTCUSD",1745437803479,0.01000595,93473.0,93460.0,0.58488224]
["bitfinex","BTCUSD",1745437803703,0.01000595,93473.0,93464.0,0.003]
["bitfinex","BTCUSD",1745437803925,0.01000595,93473.0,93469.0,0.21397449]
["bitfinex","BTCUSD",1745437804378,0.01000595,93472.0,93469.0,0.21397449]
["bitfinex","BTCUSD",1745437804833,0.01000595,93472.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1745437805048,0.01000595,93472.0,93467.0,0.21397726]
["bitfinex","BTCUSD",1745437805189,0.01000595,93472.0,93468.0,0.21397514]
["bitfinex","BTCUSD",1745437805408,0.01000595,93471.0,93467.0,0.21397726]
["bitfinex","BTCUSD",1745437805631,0.01000595,93471.0,93460.0,0.37088712]
["bitfinex","BTCUSD",1745437806111,0.01000595,93470.0,93467.0,0.002]
["bitfinex","BTCUSD",1745437806546,0.0855144,93468.0,93429.0,0.0454]
["bitfinex","BTCUSD",1745437806667,0.01454085,93463.0,93415.0,0.0454]
["bitfinex","BTCUSD",1745437806879,0.01454085,93463.0,93411.0,0.31242728]
["bitfinex","BTCUSD",1745437806880,0.34,93453.0,93411.0,0.002]
["bitfinex","BTCUSD",1745437807133,0.0855144,93447.0,93411.0,0.002]
["bitfinex","BTCUSD",1745437807374,0.34,93445.0,93416.0,0.2140943]
["bitfinex","BTCUSD",1745437807578,0.35454085,93443.0,93411.0,0.002]
["bitfinex","BTCUSD",1745437807749,0.34,93441.0,93411.0,0.002]
["bitfinex","BTCUSD",1745437807921,0.34,93439.0,93413.0,0.21410169]
["bitfinex","BTCUSD",1745437808138,0.11689609,93438.0,93411.0,0.002]
["bitfinex","BTCUSD",1745437808335,0.34,93437.0,93412.0,0.21410513]
["bitfinex","BTCUSD",1745437808540,0.44689014,93437.0,93421.0,0.0004247]
["bitfinex","BTCUSD",1745437808745,0.44689014,93437.0,93423.0,0.21407853]
["bitfinex","BTCUSD",1745437808946,0.55913014,93437.0,93424.0,0.21407639]
["bitfinex","BTCUSD",1745437809144,0.56913609,93437.0,93422.0,0.21408177]
["bitfinex","BTCUSD",1745437809343,0.56913609,93437.0,93436.0,0.002]
["bitfinex","BTCUSD",1745437809616,0.57013609,93437.0,93436.0,0.002]
["bitfinex","BTCUSD",1745437809825,0.57013609,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1745437810351,0.01100595,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1745437810612,0.01100595,93437.0,93436.0,0.002]
["bitfinex","BTCUSD",1745437811003,0.01100595,93437.0,93436.0,0.21605025]
["bitfinex","BTCUSD",1745437811429,0.001,93437.0,93436.0,0.002]
["bitfinex","BTCUSD",1745437814046,0.001,93437.0,93436.0,0.65671759]
["bitfinex","BTCUSD",1745437814262,0.001,93437.0,93436.0,0.65372086]
["bitfinex","BTCUSD",1745437814703,0.001,93437.0,93436.0,0.63336767]
["bitfinex","BTCUSD",1745437815159,0.001,93437.0,93436.0,0.63236767]
["bitfinex","BTCUSD",1745437815419,0.00819917,93469.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745437815631,0.00819917,93469.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745437815632,0.01000595,93468.0,93465.0,0.2139833]
["bitfinex","BTCUSD",1745437816075,0.01000595,93468.0,93464.0,0.2139845]
["bitfinex","BTCUSD",1745437816296,0.00046354,93469.0,93464.0,0.2139845]
["bitfinex","BTCUSD",1745437816297,0.01000595,93467.0,93464.0,0.2139845]
["bitfinex","BTCUSD",1745437816510,0.01000595,93467.0,93462.0,0.21398876]
["bitfinex","BTCUSD",1745437817151,0.01000595,93468.0,93462.0,0.21398876]
["bitfinex","BTCUSD",1745437817542,0.01000595,93468.0,93463.0,0.21398726]
["bitfinex","BTCUSD",1745437817667,0.01000595,93468.0,93462.0,0.21398876]
["bitfinex","BTCUSD",1745437817863,0.01000595,93468.0,93461.0,0.21399203]
["bitfinex","BTCUSD",1745437818264,0.00046354,93469.0,93460.0,0.21399365]
["bitfinex","BTCUSD",1745437818265,0.003,93467.0,93460.0,0.21399365]
["bitfinex","BTCUSD",1745437818465,0.003,93467.0,93465.0,0.21398346]
["bitfinex","BTCUSD",1745437818695,0.003,93467.0,93462.0,0.21399071]
["bitfinex","BTCUSD",1745437819111,0.00046354,93469.0,93458.0,0.213998]
["bitfinex","BTCUSD",1745437819310,0.00046354,93469.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745437819601,0.00046354,93469.0,93461.0,0.21399162]
["bitfinex","BTCUSD",1745437819801,0.01300595,93468.0,93461.0,0.21399162]
["bitfinex","BTCUSD",1745437820025,0.01300595,93468.0,93463.0,0.21398808]
["bitfinex","BTCUSD",1745437820026,0.01000595,93468.0,93463.0,0.21398808]
["bitfinex","BTCUSD",1745437820227,0.01000595,93468.0,93454.0,0.52443426]
["bitfinex","BTCUSD",1745437820404,0.01000595,93468.0,93456.0,0.21400445]
["bitfinex","BTCUSD",1745437820793,0.01000595,93468.0,93461.0,0.2139912]
["bitfinex","BTCUSD",1745437821054,0.01000595,93468.0,93461.0,0.21399187]
["bitfinex","BTCUSD",1745437821255,0.01000595,93468.0,93455.0,0.32089459]
["bitfinex","BTCUSD",1745437821470,0.01000595,93468.0,93462.0,0.21398965]
["bitfinex","BTCUSD",1745437821674,0.01000595,93468.0,93463.0,0.2139877]
["bitfinex","BTCUSD",1745437821902,0.01000595,93467.0,93465.0,0.21398244]
["bitfinex","BTCUSD",1745437822315,0.01000595,93467.0,93461.0,0.21399282]
["bitfinex","BTCUSD",1745437822523,0.01000595,93467.0,93464.0,0.21398428]
["bitfinex","BTCUSD",1745437822946,0.01300595,93468.0,93462.0,0.21398936]
["bitfinex","BTCUSD",1745437823162,0.003,93467.0,93464.0,0.21398553]
["bitfinex","BTCUSD",1745437823396,0.003,93467.0,93465.0,0.21398241]
["bitfinex","BTCUSD",1745437824381,0.003,93467.0,93465.0,0.21697808]
["bitfinex","BTCUSD",1745437824610,0.003,93467.0,93466.0,0.10689014]
["bitfinex","BTCUSD",1745437824828,0.006,93467.0,93466.0,0.41731742]
["bitfinex","BTCUSD",1745437825050,0.00046354,93469.0,93467.0,0.26107926]
["bitfinex","BTCUSD",1745437825244,0.00046354,93469.0,93468.0,0.10988509]
["bitfinex","BTCUSD",1745437825505,0.00046354,93469.0,93468.0,0.10689014]
["bitfinex","BTCUSD",1745437826158,0.00046354,93469.0,93468.0,0.10988507]
["bitfinex","BTCUSD",1745437827005,0.00046354,93469.0,93468.0,0.21677521]
["bitfinex","BTCUSD",1745437827229,0.00046354,93469.0,93468.0,0.10988507]
["bitfinex","BTCUSD",1745437827872,0.00046354,93469.0,93468.0,0.11188507]
["bitfinex","BTCUSD",1745437828571,0.00046354,93469.0,93468.0,0.12143099]
["bitfinex","BTCUSD",1745437828837,0.00046354,93469.0,93468.0,0.43485321]
["bitfinex","BTCUSD",1745437829060,0.00046354,93469.0,93468.0,0.43185827]
["bitfinex","BTCUSD",1745437829256,0.00046354,93469.0,93468.0,0.53874841]
["bitfinex","BTCUSD",1745437830135,0.00046354,93469.0,93468.0,0.75272538]
["bitfinex","BTCUSD",1745437830543,0.00046354,93469.0,93468.0,0.75372538]
["bitfinex","BTCUSD",1745437831235,0.00046354,93469.0,93468.0,0.75572538]
["bitfinex","BTCUSD",1745437831685,0.00046354,93469.0,93468.0,0.75472538]
["bitfinex","BTCUSD",1745437831893,0.00046354,93469.0,93468.0,0.75372538]
["bitfinex","BTCUSD",1745437832112,0.00046354,93469.0,93468.0,0.76272538]
["bitfinex","BTCUSD",1745437832613,0.00046354,93469.0,93468.0,0.75772538]
["bitfinex","BTCUSD",1745437832843,0.00046354,93469.0,93468.0,1.09872538]
["bitfinex","BTCUSD",1745437833084,0.00046354,93469.0,93468.0,1.10072538]
["bitfinex","BTCUSD",1745437834493,0.00085,93475.0,93473.0,0.22850638]
["bitfinex","BTCUSD",1745437834692,0.000989,93475.0,93474.0,0.33539423]
["bitfinex","BTCUSD",1745437835108,0.000989,93475.0,93474.0,0.10689014]
["bitfinex","BTCUSD",1745437835312,0.000989,93475.0,93474.0,0.32085338]
["bitfinex","BTCUSD",1745437836517,0.000989,93475.0,93474.0,0.30996374]
["bitfinex","BTCUSD",1745437836724,0.001989,93475.0,93474.0,0.30996374]
["bitfinex","BTCUSD",1745437837419,0.001989,93475.0,93468.0,0.001]
["bitfinex","BTCUSD",1745437837632,0.0855144,93471.0,93468.0,0.001]
["bitfinex","BTCUSD",1745437837772,0.00299501,93470.0,93468.0,0.001]
["bitfinex","BTCUSD",1745437837977,0.01175446,93470.0,93468.0,0.001]
["bitfinex","BTCUSD",1745437838387,0.44689014,93469.0,93468.0,0.001]
["bitfinex","BTCUSD",1745437838566,0.45553107,93469.0,93468.0,0.001]
["bitfinex","BTCUSD",1745437840166,0.50153107,93469.0,93468.0,0.001]
["bitfinex","BTCUSD",1745437840983,0.50453107,93469.0,93468.0,0.001]
["bitfinex","BTCUSD",1745437841183,0.51153702,93469.0,93468.0,0.001]
["bitfinex","BTCUSD",1745437841401,0.51653702,93469.0,93468.0,0.001]
["bitfinex","BTCUSD",1745437842001,0.51453702,93469.0,93468.0,0.001]
["bitfinex","BTCUSD",1745437842235,0.34,93468.0,93439.0,0.30996374]
["bitfinex","BTCUSD",1745437842437,0.34,93466.0,93433.0,0.10988]
["bitfinex","BTCUSD",1745437842684,0.34,93464.0,93433.0,0.10988]
["bitfinex","BTCUSD",1745437842908,0.10689014,93463.0,93442.0,0.21403615]
["bitfinex","BTCUSD",1745437843132,0.10689014,93463.0,93433.0,0.10988]
["bitfinex","BTCUSD",1745437843133,0.11551446,93463.0,93441.0,0.21403783]
["bitfinex","BTCUSD",1745437843368,0.11551446,93463.0,93439.0,0.21404224]
["bitfinex","BTCUSD",1745437843590,0.01000595,93462.0,93439.0,0.004]
["bitfinex","BTCUSD",1745437843806,0.34,93460.0,93440.0,0.21403957]
["bitfinex","BTCUSD",1745437844067,0.34,93458.0,93440.0,0.21403957]
["bitfinex","BTCUSD",1745437844298,0.34,93456.0,93440.0,0.21403957]
["bitfinex","BTCUSD",1745437844436,0.34,93454.0,93440.0,0.21403957]
["bitfinex","BTCUSD",1745437844668,0.10689014,93453.0,93442.0,0.21403651]
["bitfinex","BTCUSD",1745437844889,0.11551446,93453.0,93442.0,0.003]
["bitfinex","BTCUSD",1745437845335,0.11551446,93453.0,93440.0,0.21403908]
["bitfinex","BTCUSD",1745437845521,0.11551446,93453.0,93440.0,0.21603908]
["bitfinex","BTCUSD",1745437845695,0.11551446,93453.0,93442.0,0.21403586]
["bitfinex","BTCUSD",1745437845893,0.11551446,93453.0,93440.0,0.22003908]
["bitfinex","BTCUSD",1745437846092,0.11551446,93453.0,93440.0,0.002]
["bitfinex","BTCUSD",1745437846501,0.11551446,93453.0,93440.0,0.006]
["bitfinex","BTCUSD",1745437846725,0.11551446,93453.0,93440.0,0.004]
["bitfinex","BTCUSD",1745437847120,0.11551446,93453.0,93442.0,0.001]
["bitfinex","BTCUSD",1745437847319,0.11551446,93453.0,93442.0,0.21403578]
["bitfinex","BTCUSD",1745437847494,0.11551446,93453.0,93441.0,0.2140388]
["bitfinex","BTCUSD",1745437847702,0.11551446,93453.0,93440.0,0.006]
["bitfinex","BTCUSD",1745437848050,0.11551446,93453.0,93440.0,0.21404017]
["bitfinex","BTCUSD",1745437848180,0.11551446,93453.0,93442.0,0.004]
["bitfinex","BTCUSD",1745437848382,0.11551446,93453.0,93442.0,0.003]
["bitfinex","BTCUSD",1745437848641,0.11551446,93453.0,93439.0,0.21404138]
["bitfinex","BTCUSD",1745437848784,0.11551446,93453.0,93440.0,0.002]
["bitfinex","BTCUSD",1745437848983,0.11551446,93453.0,93440.0,0.006]
["bitfinex","BTCUSD",1745437849382,0.11551446,93453.0,93441.0,0.2140383]
["bitfinex","BTCUSD",1745437849591,0.11551446,93453.0,93440.0,0.002]
["bitfinex","BTCUSD",1745437849995,0.34,93449.0,93431.0,0.002]
["bitfinex","BTCUSD",1745437850212,0.34,93447.0,93431.0,0.002]
["bitfinex","BTCUSD",1745437850411,0.34,93445.0,93442.0,0.001]
["bitfinex","BTCUSD",1745437850618,0.34,93443.0,93431.0,0.002]
["bitfinex","BTCUSD",1745437850845,0.34,93441.0,93431.0,0.002]
["bitfinex","BTCUSD",1745437851045,0.34,93439.0,93431.0,0.002]
["bitfinex","BTCUSD",1745437851247,0.10988515,93438.0,93431.0,0.002]
["bitfinex","BTCUSD",1745437851466,0.1182313,93438.0,93431.0,0.002]
["bitfinex","BTCUSD",1745437851719,0.1182313,93438.0,93431.0,0.00246354]
["bitfinex","BTCUSD",1745437852050,0.1182313,93438.0,93431.0,0.00346354]
["bitfinex","BTCUSD",1745437852501,0.1182313,93438.0,93431.0,0.00246354]
["bitfinex","BTCUSD",1745437852924,0.1182313,93438.0,93431.0,0.00346354]
["bitfinex","BTCUSD",1745437853676,0.1192313,93438.0,93431.0,0.00346354]
["bitfinex","BTCUSD",1745437854079,0.11623629,93438.0,93431.0,0.00346354]
["bitfinex","BTCUSD",1745437860523,0.00934615,93438.0,93431.0,0.00346354]
["bitfinex","BTCUSD",1745437861649,0.001,93438.0,93431.0,0.05316354]
["bitfinex","BTCUSD",1745437863041,0.001,93438.0,93432.0,0.21405936]
["bitfinex","BTCUSD",1745437863700,0.001,93438.0,93431.0,0.05316354]
["bitfinex","BTCUSD",1745437863871,0.001,93438.0,93431.0,0.05216354]
["bitfinex","BTCUSD",1745437864083,0.0081942,93450.0,93431.0,0.05216354]
["bitfinex","BTCUSD",1745437864288,0.01000595,93449.0,93431.0,0.10410021]
["bitfinex","BTCUSD",1745437864493,0.01000595,93449.0,93432.0,0.21405938]
["bitfinex","BTCUSD",1745437865039,0.001,93438.0,93431.0,0.05216354]
["bitfinex","BTCUSD",1745437865403,0.001,93438.0,93431.0,0.05316354]
["bitfinex","BTCUSD",1745437866016,0.01000595,93446.0,93431.0,0.05316354]
["bitfinex","BTCUSD",1745437866214,0.00299501,93445.0,93431.0,0.05316354]
["bitfinex","BTCUSD",1745437866627,0.34,93444.0,93431.0,0.00246354]
["bitfinex","BTCUSD",1745437866825,0.001,93438.0,93431.0,0.00246354]
["bitfinex","BTCUSD",1745437867087,0.44689014,93437.0,93431.0,0.00346354]
["bitfinex","BTCUSD",1745437867261,0.46508329,93437.0,93431.0,0.00346354]
["bitfinex","BTCUSD",1745437867464,0.46508329,93437.0,93431.0,0.00246354]
["bitfinex","BTCUSD",1745437867685,0.01993814,93436.0,93431.0,0.00346354]
["bitfinex","BTCUSD",1745437867919,0.34,93434.0,93431.0,0.00346354]
["bitfinex","BTCUSD",1745437868188,0.34,93432.0,93431.0,0.00246354]
["bitfinex","BTCUSD",1745437868380,0.44689014,93432.0,93431.0,0.00246354]
["bitfinex","BTCUSD",1745437868588,0.46682828,93432.0,93431.0,0.00346354]
["bitfinex","BTCUSD",1745437868842,0.47501548,93432.0,93421.0,0.0004247]
["bitfinex","BTCUSD",1745437869070,0.34,93430.0,93421.0,0.00047104]
["bitfinex","BTCUSD",1745437869314,0.10689014,93429.0,93421.0,0.00047104]
["bitfinex","BTCUSD",1745437869534,0.12508329,93429.0,93421.0,0.00047104]
["bitfinex","BTCUSD",1745437869747,0.01819315,93429.0,93422.0,0.0110391]
["bitfinex","BTCUSD",1745437869971,0.01819315,93429.0,93428.0,0.26366858]
["bitfinex","BTCUSD",1745437870226,0.01000595,93429.0,93428.0,0.0496]
["bitfinex","BTCUSD",1745437870483,0.02000107,93445.0,93428.0,0.0496]
["bitfinex","BTCUSD",1745437870956,0.00299501,93444.0,93428.0,0.0496]
["bitfinex","BTCUSD",1745437871164,0.001,93429.0,93428.0,0.0496]
["bitfinex","BTCUSD",1745437871581,0.36000107,93443.0,93428.0,0.0496]
["bitfinex","BTCUSD",1745437871582,0.02000107,93442.0,93428.0,0.0506]
["bitfinex","BTCUSD",1745437871832,0.00818544,93441.0,93428.0,0.0506]
["bitfinex","BTCUSD",1745437872046,0.02000107,93440.0,93428.0,0.0506]
["bitfinex","BTCUSD",1745437872493,0.02818651,93439.0,93428.0,0.0506]
["bitfinex","BTCUSD",1745437872695,0.02818651,93439.0,93428.0,0.0496]
["bitfinex","BTCUSD",1745437872914,0.03000416,93438.0,93428.0,0.0496]
["bitfinex","BTCUSD",1745437873141,0.03000416,93438.0,93428.0,0.0506]
["bitfinex","BTCUSD",1745437873365,0.03118152,93437.0,93428.0,0.001]
["bitfinex","BTCUSD",1745437873598,0.03118152,93437.0,93421.0,0.00047104]
["bitfinex","BTCUSD",1745437873825,0.01000309,93436.0,93428.0,0.001]
["bitfinex","BTCUSD",1745437874053,0.02299608,93435.0,93428.0,0.001]
["bitfinex","BTCUSD",1745437874279,0.03118152,93435.0,93421.0,0.21455551]
["bitfinex","BTCUSD",1745437874522,0.02000107,93434.0,93428.0,0.001]
["bitfinex","BTCUSD",1745437874787,0.03118152,93433.0,93428.0,0.001]
["bitfinex","BTCUSD",1745437875248,0.02818651,93433.0,93428.0,0.001]
["bitfinex","BTCUSD",1745437875481,0.03000416,93432.0,93428.0,0.001]
["bitfinex","BTCUSD",1745437875707,0.00299501,93431.0,93421.0,0.00047104]
["bitfinex","BTCUSD",1745437875928,0.02000107,93430.0,93421.0,0.00047104]
["bitfinex","BTCUSD",1745437876163,0.01118045,93429.0,93421.0,0.00347104]
["bitfinex","BTCUSD",1745437876391,0.11807059,93429.0,93421.0,0.00347104]
["bitfinex","BTCUSD",1745437876586,0.03299917,93428.0,93421.0,0.00047104]
["bitfinex","BTCUSD",1745437876810,0.03000416,93428.0,93421.0,0.00447104]
["bitfinex","BTCUSD",1745437877010,0.02818651,93427.0,93421.0,0.00347104]
["bitfinex","BTCUSD",1745437877221,0.02818651,93427.0,93421.0,0.00047104]
["bitfinex","BTCUSD",1745437877427,0.44988515,93426.0,93421.0,0.00147104]
["bitfinex","BTCUSD",1745437877628,0.35070388,93424.0,93421.0,0.00347104]
["bitfinex","BTCUSD",1745437877896,0.35070388,93424.0,93411.0,0.002]
["bitfinex","BTCUSD",1745437877897,0.01454085,93413.0,93411.0,0.002]
["bitfinex","BTCUSD",1745437878108,0.67853125,93412.0,93411.0,0.00204636]
["bitfinex","BTCUSD",1745437878315,0.46143099,93412.0,93411.0,0.00204636]
["bitfinex","BTCUSD",1745437878524,0.48951473,93412.0,93411.0,0.00204636]
["bitfinex","BTCUSD",1745437878724,0.49951782,93412.0,93411.0,0.00204636]
["bitfinex","BTCUSD",1745437878947,0.35454085,93411.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437879154,0.50698202,93412.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437879155,0.35454085,93409.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437879408,0.34,93407.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437879590,0.34,93405.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437879791,0.34,93403.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437880009,0.44689014,93403.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437880433,0.45497281,93403.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437880643,0.47497388,93403.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437881330,0.48597697,93403.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437882081,0.48697697,93403.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437882534,0.48597697,93403.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437883167,0.48497697,93403.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437884234,0.48797697,93403.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437884447,0.49097697,93403.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437885015,0.50080024,93403.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437887591,0.01454085,93396.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437887804,0.46143099,93394.0,93393.0,0.0004248]
["bitfinex","BTCUSD",1745437888446,0.46143099,93394.0,93373.0,0.000425]
["bitfinex","BTCUSD",1745437888447,0.21416486,93386.0,93373.0,0.000425]
["bitfinex","BTCUSD",1745437888656,0.47143408,93386.0,93373.0,0.000425]
["bitfinex","BTCUSD",1745437888863,0.49143515,93386.0,93373.0,0.000425]
["bitfinex","BTCUSD",1745437889068,0.49912375,93386.0,93373.0,0.000425]
["bitfinex","BTCUSD",1745437889960,0.4845829,93386.0,93373.0,0.000425]
["bitfinex","BTCUSD",1745437890177,0.38669276,93386.0,93373.0,0.000425]
["bitfinex","BTCUSD",1745437890384,0.04669276,93386.0,93384.0,0.0459]
["bitfinex","BTCUSD",1745437890592,0.02669169,93386.0,93384.0,0.26006824]
["bitfinex","BTCUSD",1745437891020,0.009,93386.0,93384.0,0.26006824]
["bitfinex","BTCUSD",1745437891252,0.009,93386.0,93384.0,0.0459]
["bitfinex","BTCUSD",1745437891460,0.004,93386.0,93384.0,0.0459]
["bitfinex","BTCUSD",1745437891665,0.004,93386.0,93384.0,0.26006825]
["bitfinex","BTCUSD",1745437891881,0.005,93386.0,93384.0,0.26006825]
["bitfinex","BTCUSD",1745437892357,0.00796002,93403.0,93384.0,0.26006825]
["bitfinex","BTCUSD",1745437892590,0.01988104,93394.0,93384.0,0.26006825]
["bitfinex","BTCUSD",1745437892818,0.002,93386.0,93384.0,0.26006825]
["bitfinex","BTCUSD",1745437893045,0.01988104,93393.0,93384.0,0.0459]
["bitfinex","BTCUSD",1745437893278,0.002,93386.0,93384.0,0.0459]
["bitfinex","BTCUSD",1745437893511,0.01988104,93393.0,93384.0,0.26006903]
["bitfinex","BTCUSD",1745437893763,0.00994036,93402.0,93384.0,0.26006903]
["bitfinex","BTCUSD",1745437893976,0.00994036,93392.0,93385.0,0.21459158]
["bitfinex","BTCUSD",1745437894195,0.00994036,93392.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437894871,0.00994036,93391.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437895494,0.00994036,93391.0,93386.0,0.21416486]
["bitfinex","BTCUSD",1745437895704,0.00994036,93391.0,93390.0,0.21415569]
["bitfinex","BTCUSD",1745437895924,0.00994036,93391.0,93388.0,0.21415805]
["bitfinex","BTCUSD",1745437896124,0.01094036,93391.0,93389.0,0.21415797]
["bitfinex","BTCUSD",1745437896333,0.01094036,93391.0,93390.0,0.21415569]
["bitfinex","BTCUSD",1745437896541,0.00994036,93391.0,93390.0,0.21415569]
["bitfinex","BTCUSD",1745437896740,0.01094036,93391.0,93390.0,0.21415569]
["bitfinex","BTCUSD",1745437896951,0.01094036,93391.0,93385.0,0.01113335]
["bitfinex","BTCUSD",1745437897157,0.001,93391.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437897364,0.002,93391.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745437897619,0.002,93391.0,93385.0,0.01113335]
["bitfinex","BTCUSD",1745437897839,0.002,93391.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745437898033,0.002,93391.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1745437898282,0.003,93391.0,93386.0,0.21416486]
["bitfinex","BTCUSD",1745437898716,0.00807004,93412.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437898717,0.10840762,93407.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437898929,0.34,93390.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437899138,0.44689014,93390.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437899565,0.01756653,93389.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437899742,0.34,93388.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437899993,0.10689014,93387.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437900198,0.12678835,93387.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437900381,0.00761508,93386.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437900582,0.03746474,93386.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437902908,0.03846474,93386.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437906722,0.48535488,93386.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437906925,0.14535488,93386.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437907135,0.14834989,93386.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437907338,0.15355439,93386.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437907762,0.16101859,93386.0,93385.0,0.000425]
["bitfinex","BTCUSD",1745437908170,0.16101859,93386.0,93373.0,0.000425]
["bitfinex","BTCUSD",1745437908402,0.34,93382.0,93373.0,0.000425]
["bitfinex","BTCUSD",1745437908583,0.34,93380.0,93373.0,0.000425]
["bitfinex","BTCUSD",1745437908776,0.34,93378.0,93373.0,0.000425]
["bitfinex","BTCUSD",1745437909023,0.34,93376.0,93373.0,0.000425]
["bitfinex","BTCUSD",1745437909220,0.1367398,93375.0,93373.0,0.000425]
["bitfinex","BTCUSD",1745437909420,0.00754678,93374.0,93373.0,0.002425]
["bitfinex","BTCUSD",1745437909628,0.13433513,93374.0,93373.0,0.00047134]
["bitfinex","BTCUSD",1745437909962,0.13433513,93374.0,93373.0,0.00247134]
["bitfinex","BTCUSD",1745437910096,0.14428658,93374.0,93373.0,0.00347134]
["bitfinex","BTCUSD",1745437910299,0.15175078,93374.0,93373.0,0.00347134]
["bitfinex","BTCUSD",1745437910728,0.15175078,93374.0,93373.0,0.00047134]
["bitfinex","BTCUSD",1745437910950,0.15275078,93374.0,93373.0,0.00047134]
["bitfinex","BTCUSD",1745437911524,0.15375078,93374.0,93373.0,0.00047134]
["bitfinex","BTCUSD",1745437911726,0.15275078,93374.0,93373.0,0.00047134]
["bitfinex","BTCUSD",1745437912304,0.15375078,93374.0,93373.0,0.00047134]
["bitfinex","BTCUSD",1745437919874,0.14628658,93374.0,93373.0,0.00047134]
["bitfinex","BTCUSD",1745437920350,0.15375078,93374.0,93373.0,0.00047134]
["bitfinex","BTCUSD",1745437920581,0.49674579,93374.0,93373.0,0.00047134]
["bitfinex","BTCUSD",1745437920789,0.49375078,93374.0,93373.0,0.00047134]
["bitfinex","BTCUSD",1745437922945,0.48628658,93374.0,93373.0,0.00047134]
["bitfinex","BTCUSD",1745437924579,0.49375078,93374.0,93373.0,0.00047134]
["bitfinex","BTCUSD",1745437924706,0.49375078,93374.0,93367.0,0.0004248]
["bitfinex","BTCUSD",1745437924928,0.34,93372.0,93367.0,0.00050928]
["bitfinex","BTCUSD",1745437925134,0.34,93370.0,93367.0,0.00050928]
["bitfinex","BTCUSD",1745437925409,0.34,93368.0,93367.0,0.00050928]
["bitfinex","BTCUSD",1745437925624,0.45436814,93368.0,93367.0,0.00050928]
["bitfinex","BTCUSD",1745437925837,0.47426635,93368.0,93367.0,0.00050928]
["bitfinex","BTCUSD",1745437926049,0.48173055,93368.0,93367.0,0.00050928]
["bitfinex","BTCUSD",1745437926267,0.491682,93368.0,93367.0,0.00050928]
["bitfinex","BTCUSD",1745437926482,0.4842178,93368.0,93367.0,0.00050928]
["bitfinex","BTCUSD",1745437926690,0.4842178,93368.0,93351.0,0.21666983]
["bitfinex","BTCUSD",1745437926895,0.34,93366.0,93351.0,0.21666983]
["bitfinex","BTCUSD",1745437927102,0.34,93364.0,93351.0,0.21666983]
["bitfinex","BTCUSD",1745437927318,0.10689014,93363.0,93351.0,0.21666983]
["bitfinex","BTCUSD",1745437927543,0.01989821,93362.0,93351.0,0.21666983]
["bitfinex","BTCUSD",1745437927769,0.10689014,93361.0,93353.0,0.0497]
["bitfinex","BTCUSD",1745437928169,0.007478,93360.0,93353.0,0.0497]
["bitfinex","BTCUSD",1745437928375,0.02737621,93360.0,93354.0,0.0024251]
["bitfinex","BTCUSD",1745437928580,0.02737621,93360.0,93354.0,0.0004251]
["bitfinex","BTCUSD",1745437928792,0.01989821,93359.0,93354.0,0.0054251]
["bitfinex","BTCUSD",1745437929003,0.01989821,93359.0,93354.0,0.0034251]
["bitfinex","BTCUSD",1745437929209,0.02984966,93358.0,93354.0,0.0004251]
["bitfinex","BTCUSD",1745437929438,0.01989821,93357.0,93354.0,0.0024251]
["bitfinex","BTCUSD",1745437929562,0.02737621,93357.0,93354.0,0.0034251]
["bitfinex","BTCUSD",1745437929987,0.02984966,93356.0,93354.0,0.0024251]
["bitfinex","BTCUSD",1745437930212,0.01989821,93355.0,93354.0,0.0959]
["bitfinex","BTCUSD",1745437930431,0.01989821,93355.0,93354.0,0.42302605]
["bitfinex","BTCUSD",1745437930649,0.01989821,93355.0,93354.0,0.42002705]
["bitfinex","BTCUSD",1745437930861,0.02984966,93355.0,93354.0,0.42002705]
["bitfinex","BTCUSD",1745437931073,0.02984966,93355.0,93354.0,0.52691719]
["bitfinex","BTCUSD",1745437931301,0.02984966,93355.0,93354.0,0.61279471]
["bitfinex","BTCUSD",1745437931525,0.02984966,93355.0,93354.0,0.61179471]
["bitfinex","BTCUSD",1745437931799,0.02984966,93355.0,93354.0,0.60979471]
["bitfinex","BTCUSD",1745437932034,0.0074642,93382.0,93379.0,0.0919]
["bitfinex","BTCUSD",1745437932272,0.01533023,93382.0,93380.0,0.00299832]
["bitfinex","BTCUSD",1745437932531,0.0074642,93406.0,93384.0,0.22487763]
["bitfinex","BTCUSD",1745437932777,0.10689014,93405.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745437932987,0.10689014,93405.0,93383.0,0.22487921]
["bitfinex","BTCUSD",1745437933209,0.34573745,93404.0,93384.0,0.05395147]
["bitfinex","BTCUSD",1745437933428,0.34,93402.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1745437933644,0.34,93400.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1745437933781,0.34,93400.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745437934180,0.01320165,93399.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1745437934378,0.01320165,93399.0,93383.0,0.22487835]
["bitfinex","BTCUSD",1745437934379,0.01320165,93399.0,93383.0,0.21416977]
["bitfinex","BTCUSD",1745437935020,0.01320165,93399.0,93384.0,0.02515635]
["bitfinex","BTCUSD",1745437935241,0.0074642,93398.0,93384.0,0.02515635]
["bitfinex","BTCUSD",1745437935447,0.0074642,93398.0,93394.0,0.21414424]
["bitfinex","BTCUSD",1745437935719,0.002,93399.0,93396.0,0.2141412]
["bitfinex","BTCUSD",1745437935937,0.002,93399.0,93394.0,0.10360732]
["bitfinex","BTCUSD",1745437936155,0.003,93399.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745437936376,0.003,93399.0,93396.0,0.22484771]
["bitfinex","BTCUSD",1745437936596,0.003,93399.0,93395.0,0.22485062]
["bitfinex","BTCUSD",1745437937005,0.003,93399.0,93394.0,0.0929]
["bitfinex","BTCUSD",1745437937277,0.00783074,93406.0,93394.0,0.0929]
["bitfinex","BTCUSD",1745437937518,0.002,93398.0,93394.0,0.0929]
["bitfinex","BTCUSD",1745437937722,0.00013895,93407.0,93394.0,0.0929]
["bitfinex","BTCUSD",1745437937925,0.002,93399.0,93394.0,0.0929]
["bitfinex","BTCUSD",1745437938704,0.002,93399.0,93394.0,0.0479]
["bitfinex","BTCUSD",1745437938928,0.00013895,93407.0,93394.0,0.0479]
["bitfinex","BTCUSD",1745437939127,0.34,93405.0,93394.0,0.0479]
["bitfinex","BTCUSD",1745437939351,0.002,93399.0,93394.0,0.0479]
["bitfinex","BTCUSD",1745437939761,0.00299501,93404.0,93389.0,0.08587752]
["bitfinex","BTCUSD",1745437939953,0.00299501,93404.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437939954,0.0050307,93398.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437940169,0.00299501,93397.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437940385,0.0050307,93397.0,93387.0,0.05570812]
["bitfinex","BTCUSD",1745437940648,0.0050307,93397.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437940856,0.003,93399.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437941040,0.00514388,93396.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437941247,0.10689014,93403.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437941469,0.001,93397.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437941677,0.10689014,93403.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437941678,0.00514388,93402.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437941899,0.001,93397.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437942307,0.00514388,93396.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437942524,0.10689014,93401.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437942739,0.00514388,93395.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437942940,0.10689014,93401.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437943164,0.00514388,93394.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437943548,0.001,93397.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437943998,0.002,93397.0,93387.0,0.25916248]
["bitfinex","BTCUSD",1745437944231,0.01994789,93396.0,93387.0,0.25916248]
["bitfinex","BTCUSD",1745437944470,0.001,93394.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437944648,0.001,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1745437944857,0.01994789,93393.0,93387.0,0.045]
["bitfinex","BTCUSD",1745437945064,0.01994789,93392.0,93389.0,0.21415789]
["bitfinex","BTCUSD",1745437945268,0.01994789,93392.0,93390.0,0.21415424]
["bitfinex","BTCUSD",1745437945480,0.01994789,93391.0,93390.0,0.21415424]
["bitfinex","BTCUSD",1745437945881,0.02992148,93391.0,93390.0,0.21415424]
["bitfinex","BTCUSD",1745437946090,0.02992148,93391.0,93388.0,0.21415779]
["bitfinex","BTCUSD",1745437946504,0.02992148,93391.0,93389.0,0.21415732]
["bitfinex","BTCUSD",1745437946733,0.01994789,93390.0,93389.0,0.21415732]
["bitfinex","BTCUSD",1745437947035,0.02992148,93390.0,93389.0,0.21415732]
["bitfinex","BTCUSD",1745437949279,0.03192148,93390.0,93389.0,0.2377865]
["bitfinex","BTCUSD",1745437949493,0.03192148,93390.0,93389.0,0.21415732]
["bitfinex","BTCUSD",1745437950121,0.03192148,93390.0,93389.0,0.26005732]
["bitfinex","BTCUSD",1745437950549,0.01197359,93390.0,93389.0,0.26005732]
["bitfinex","BTCUSD",1745437950842,0.00997359,93390.0,93389.0,0.26005732]
["bitfinex","BTCUSD",1745437951061,0.01097359,93390.0,93389.0,0.36694746]
["bitfinex","BTCUSD",1745437951743,0.00997359,93390.0,93389.0,0.36694746]
["bitfinex","BTCUSD",1745437951966,0.01197359,93390.0,93389.0,0.36694746]
["bitfinex","BTCUSD",1745437952383,0.01097359,93390.0,93389.0,0.36694746]
["bitfinex","BTCUSD",1745437952591,0.01197359,93390.0,93389.0,0.36694746]
["bitfinex","BTCUSD",1745437952820,0.01197359,93390.0,93389.0,0.26005732]
["bitfinex","BTCUSD",1745437953288,0.01097359,93390.0,93389.0,0.26005732]
["bitfinex","BTCUSD",1745437953502,0.01197359,93390.0,93389.0,0.26005732]
["bitfinex","BTCUSD",1745437953692,0.01097359,93390.0,93389.0,0.26005732]
["bitfinex","BTCUSD",1745437953912,0.03193072,93390.0,93389.0,0.26005732]
["bitfinex","BTCUSD",1745437954121,0.03193072,93390.0,93389.0,0.36694746]
["bitfinex","BTCUSD",1745437954837,0.03093072,93390.0,93389.0,0.26005732]
["bitfinex","BTCUSD",1745437955074,0.02993072,93390.0,93389.0,0.26005732]
["bitfinex","BTCUSD",1745437955259,0.03093072,93390.0,93389.0,0.26005732]
["bitfinex","BTCUSD",1745437956852,0.03193072,93390.0,93389.0,0.26005732]
["bitfinex","BTCUSD",1745437957455,0.03093072,93390.0,93389.0,0.26005732]
["bitfinex","BTCUSD",1745437957622,0.03193072,93390.0,93389.0,0.26005732]
["bitfinex","BTCUSD",1745437959685,0.03193072,93390.0,93389.0,0.36694746]
["bitfinex","BTCUSD",1745437960537,0.03093072,93390.0,93389.0,0.56071512]
["bitfinex","BTCUSD",1745437960735,0.03193072,93390.0,93389.0,0.62075597]
["bitfinex","BTCUSD",1745437961156,0.03093072,93390.0,93389.0,0.62075597]
["bitfinex","BTCUSD",1745437961344,0.002,93390.0,93389.0,0.62075597]
["bitfinex","BTCUSD",1745437961583,0.0074642,93420.0,93406.0,0.214119]
["bitfinex","BTCUSD",1745437961788,0.0074642,93419.0,93406.0,0.214119]
["bitfinex","BTCUSD",1745437962196,0.02804527,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1745437962592,0.03805484,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1745437962927,0.04005484,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1745437964111,0.04105484,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1745437964346,0.04305484,93407.0,93404.0,0.19283752]
["bitfinex","BTCUSD",1745437964562,0.00299501,93406.0,93404.0,0.19283752]
["bitfinex","BTCUSD",1745437964797,0.01747377,93405.0,93404.0,0.19283752]
["bitfinex","BTCUSD",1745437965012,0.03749503,93405.0,93404.0,0.19283752]
["bitfinex","BTCUSD",1745437965276,0.04143805,93405.0,93404.0,0.19283752]
["bitfinex","BTCUSD",1745437965941,0.04343805,93405.0,93404.0,0.19283752]
["bitfinex","BTCUSD",1745437966450,0.04343805,93405.0,93404.0,0.10696]
["bitfinex","BTCUSD",1745437966851,0.04888426,93405.0,93404.0,0.10696]
["bitfinex","BTCUSD",1745437967683,0.05188426,93405.0,93404.0,0.10696]
["bitfinex","BTCUSD",1745437968503,0.04643805,93405.0,93404.0,0.10696]
["bitfinex","BTCUSD",1745437971359,0.04643805,93405.0,93391.0,0.30003052]
["bitfinex","BTCUSD",1745437971578,0.04249503,93405.0,93391.0,0.30003052]
["bitfinex","BTCUSD",1745437971770,0.02002126,93404.0,93391.0,0.08587752]
["bitfinex","BTCUSD",1745437971984,0.01000957,93403.0,93391.0,0.08587752]
["bitfinex","BTCUSD",1745437972348,0.02002126,93402.0,93393.0,0.214148]
["bitfinex","BTCUSD",1745437972543,0.0074642,93401.0,93393.0,0.214148]
["bitfinex","BTCUSD",1745437972755,0.03003083,93400.0,93392.0,0.21415102]
["bitfinex","BTCUSD",1745437972966,0.03003083,93400.0,93393.0,0.21414818]
["bitfinex","BTCUSD",1745437973167,0.03003083,93400.0,93392.0,0.21415102]
["bitfinex","BTCUSD",1745437973498,0.02748546,93399.0,93391.0,0.08687752]
["bitfinex","BTCUSD",1745437973710,0.03749503,93399.0,93394.0,0.21414442]
["bitfinex","BTCUSD",1745437973922,0.02002126,93398.0,93394.0,0.21414442]
["bitfinex","BTCUSD",1745437974125,0.02002126,93398.0,93391.0,0.08687752]
["bitfinex","BTCUSD",1745437974126,0.02748546,93398.0,93391.0,0.001]
["bitfinex","BTCUSD",1745437974304,0.02399872,93397.0,93391.0,0.21415265]
["bitfinex","BTCUSD",1745437974538,0.01000957,93396.0,93393.0,0.001]
["bitfinex","BTCUSD",1745437974750,0.0074642,93395.0,93393.0,0.001]
["bitfinex","BTCUSD",1745437974896,0.0074642,93395.0,93392.0,0.21415078]
["bitfinex","BTCUSD",1745437974897,0.02002126,93394.0,93392.0,0.21415078]
["bitfinex","BTCUSD",1745437975302,0.02002126,93393.0,93390.0,0.21415399]
["bitfinex","BTCUSD",1745437975533,0.02002126,93393.0,93392.0,0.2141511]
["bitfinex","BTCUSD",1745437976135,0.03002639,93393.0,93391.0,0.001]
["bitfinex","BTCUSD",1745437976349,0.02002126,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745437976572,0.02002126,93392.0,93390.0,0.21415375]
["bitfinex","BTCUSD",1745437976800,0.02002126,93391.0,93390.0,0.21415375]
["bitfinex","BTCUSD",1745437977005,0.03002639,93391.0,93390.0,0.21415375]
["bitfinex","BTCUSD",1745437977783,0.03002639,93391.0,93390.0,0.21515375]
["bitfinex","BTCUSD",1745437979759,0.03002639,93391.0,93390.0,0.21415375]
["bitfinex","BTCUSD",1745437979929,0.03002639,93391.0,93390.0,0.21515375]
["bitfinex","BTCUSD",1745437980304,0.03002639,93391.0,93390.0,0.31088244]
["bitfinex","BTCUSD",1745437980669,0.03002639,93391.0,93390.0,0.21515375]
["bitfinex","BTCUSD",1745437981491,0.03002639,93391.0,93390.0,0.31335375]
["bitfinex","BTCUSD",1745437981818,0.01000513,93391.0,93390.0,0.96862226]
["bitfinex","BTCUSD",1745437982569,0.00802401,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1745437982792,0.00802401,93407.0,93406.0,0.312319]
["bitfinex","BTCUSD",1745437983001,0.02802715,93407.0,93406.0,0.312319]
["bitfinex","BTCUSD",1745437983211,0.02014209,93407.0,93406.0,0.312319]
["bitfinex","BTCUSD",1745437983580,0.03014411,93407.0,93406.0,0.312319]
["bitfinex","BTCUSD",1745437983791,0.01214097,93407.0,93406.0,0.312319]
["bitfinex","BTCUSD",1745437983991,0.01114097,93407.0,93406.0,0.312319]
["bitfinex","BTCUSD",1745437984201,0.01014097,93407.0,93406.0,0.3471991]
["bitfinex","BTCUSD",1745437984409,0.01114097,93407.0,93406.0,0.312319]
["bitfinex","BTCUSD",1745437984614,0.01214097,93407.0,93406.0,0.419279]
["bitfinex","BTCUSD",1745437985383,0.03212747,93407.0,93406.0,0.419279]
["bitfinex","BTCUSD",1745437985601,0.03212747,93407.0,93406.0,0.369779]
["bitfinex","BTCUSD",1745437986897,0.03212747,93407.0,93406.0,0.45565652]
["bitfinex","BTCUSD",1745437987769,0.03212747,93407.0,93406.0,0.24153752]
["bitfinex","BTCUSD",1745437987914,0.03212747,93407.0,93406.0,0.19283752]
["bitfinex","BTCUSD",1745437988823,0.03212747,93407.0,93406.0,0.40695652]
["bitfinex","BTCUSD",1745437993711,0.03212747,93407.0,93406.0,0.19283752]
["bitfinex","BTCUSD",1745437993882,0.03212747,93407.0,93406.0,0.40695652]
["bitfinex","BTCUSD",1745438000597,0.03212747,93407.0,93406.0,0.19283752]
["bitfinex","BTCUSD",1745438000788,0.03212747,93407.0,93406.0,0.40695652]
["bitfinex","BTCUSD",1745438001201,0.03212747,93407.0,93406.0,0.29999652]
["bitfinex","BTCUSD",1745438004352,0.03212747,93407.0,93406.0,0.08587752]
["bitfinex","BTCUSD",1745438004922,0.03212747,93407.0,93406.0,0.29999652]
["bitfinex","BTCUSD",1745438010472,0.03212747,93407.0,93406.0,0.5632768]
["bitfinex","BTCUSD",1745438010681,0.00750385,93422.0,93406.0,0.5632768]
["bitfinex","BTCUSD",1745438010682,0.00750385,93422.0,93421.0,0.31218462]
["bitfinex","BTCUSD",1745438010929,0.00750385,93422.0,93421.0,0.52191476]
["bitfinex","BTCUSD",1745438011159,0.0008504,93428.0,93427.0,0.35454085]
["bitfinex","BTCUSD",1745438011451,0.0008504,93440.0,93428.0,0.45264085]
["bitfinex","BTCUSD",1745438011452,1e-08,93429.0,93428.0,0.45264085]
["bitfinex","BTCUSD",1745438011661,0.0008498,93436.0,93434.0,0.01454085]
["bitfinex","BTCUSD",1745438011875,0.0008504,93440.0,93438.0,0.01454085]
["bitfinex","BTCUSD",1745438012104,0.0008504,93440.0,93439.0,0.43507029]
["bitfinex","BTCUSD",1745438012327,0.0008504,93440.0,93439.0,0.43207437]
["bitfinex","BTCUSD",1745438012540,0.0008504,93440.0,93439.0,0.48948931]
["bitfinex","BTCUSD",1745438013540,1e-08,93443.0,93442.0,0.26163651]
["bitfinex","BTCUSD",1745438013760,0.0641208,93478.0,93453.0,0.22470959]
["bitfinex","BTCUSD",1745438014026,0.06580527,93459.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1745438014256,0.06580527,93459.0,93458.0,0.40268018]
["bitfinex","BTCUSD",1745438014713,0.06580527,93459.0,93458.0,0.31683987]
["bitfinex","BTCUSD",1745438015781,0.00046382,93459.0,93458.0,0.31683987]
["bitfinex","BTCUSD",1745438017128,0.00046382,93459.0,93458.0,0.31783987]
["bitfinex","BTCUSD",1745438017519,0.00046382,93459.0,93458.0,0.31683987]
["bitfinex","BTCUSD",1745438017834,0.00046382,93459.0,93458.0,0.31783987]
["bitfinex","BTCUSD",1745438018256,0.00046382,93459.0,93458.0,0.31683987]
["bitfinex","BTCUSD",1745438018691,0.00046382,93459.0,93458.0,0.21499987]
["bitfinex","BTCUSD",1745438018898,0.00046382,93459.0,93458.0,0.31495987]
["bitfinex","BTCUSD",1745438019097,0.00046382,93459.0,93458.0,0.36870992]
["bitfinex","BTCUSD",1745438020082,0.00046382,93459.0,93458.0,0.44235033]
["bitfinex","BTCUSD",1745438020291,0.00046382,93459.0,93458.0,0.36870992]
["bitfinex","BTCUSD",1745438020830,0.00046382,93459.0,93458.0,0.36770992]
["bitfinex","BTCUSD",1745438021205,0.00046382,93459.0,93458.0,0.36870992]
["bitfinex","BTCUSD",1745438021592,0.00046382,93459.0,93458.0,0.36770992]
["bitfinex","BTCUSD",1745438021796,0.00046382,93459.0,93458.0,0.36870992]
["bitfinex","BTCUSD",1745438027013,0.00046382,93459.0,93458.0,0.15471005]
["bitfinex","BTCUSD",1745438027209,0.00046382,93459.0,93458.0,0.36870992]
["bitfinex","BTCUSD",1745438030609,0.0008498,93467.0,93466.0,0.26308155]
["bitfinex","BTCUSD",1745438030856,0.0008498,93497.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1745438031077,0.0008498,93497.0,93483.0,0.31044264]
["bitfinex","BTCUSD",1745438031078,1e-08,93484.0,93483.0,0.31044264]
["bitfinex","BTCUSD",1745438031296,1e-08,93484.0,93483.0,0.54523836]
["bitfinex","BTCUSD",1745438031519,1e-08,93484.0,93483.0,0.51729278]
["bitfinex","BTCUSD",1745438031520,9.929e-05,93484.0,93483.0,0.51729278]
["bitfinex","BTCUSD",1745438032792,9.929e-05,93484.0,93483.0,0.51929278]
["bitfinex","BTCUSD",1745438033251,9.929e-05,93484.0,93483.0,0.52129278]
["bitfinex","BTCUSD",1745438033898,9.929e-05,93484.0,93483.0,0.51929278]
["bitfinex","BTCUSD",1745438034651,9.929e-05,93484.0,93483.0,0.62618292]
["bitfinex","BTCUSD",1745438034856,9.929e-05,93484.0,93483.0,0.62818292]
["bitfinex","BTCUSD",1745438035303,9.929e-05,93484.0,93483.0,0.64072377]
["bitfinex","BTCUSD",1745438035507,0.0008498,93497.0,93483.0,0.64072377]
["bitfinex","BTCUSD",1745438035508,0.0008498,93497.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1745438035696,0.0008498,93497.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1745438035943,0.0008498,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1745438036778,0.0008498,93497.0,93496.0,0.26766294]
["bitfinex","BTCUSD",1745438038425,0.0008498,93497.0,93496.0,0.31386294]
["bitfinex","BTCUSD",1745438038648,0.0028498,93497.0,93496.0,0.36196294]
["bitfinex","BTCUSD",1745438038866,0.0028498,93497.0,93496.0,0.46885308]
["bitfinex","BTCUSD",1745438039123,0.0028498,93497.0,93496.0,0.57574322]
["bitfinex","BTCUSD",1745438039302,0.002,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745438039499,0.002,93509.0,93508.0,0.36755549]
["bitfinex","BTCUSD",1745438039909,0.002,93509.0,93508.0,0.47444563]
["bitfinex","BTCUSD",1745438040111,0.002,93509.0,93508.0,0.62753577]
["bitfinex","BTCUSD",1745438040308,0.004,93509.0,93508.0,0.62753577]
["bitfinex","BTCUSD",1745438040523,0.004,93509.0,93508.0,0.52064563]
["bitfinex","BTCUSD",1745438040923,0.004,93509.0,93508.0,0.46882563]
["bitfinex","BTCUSD",1745438041143,0.004,93509.0,93508.0,0.56874563]
["bitfinex","BTCUSD",1745438041700,0.002,93509.0,93508.0,0.56874563]
["bitfinex","BTCUSD",1745438041907,0.002,93509.0,93508.0,0.56974563]
["bitfinex","BTCUSD",1745438042110,0.002,93509.0,93508.0,0.67663577]
["bitfinex","BTCUSD",1745438042528,0.002,93509.0,93508.0,0.67563577]
["bitfinex","BTCUSD",1745438042778,0.002,93509.0,93508.0,0.67663577]
["bitfinex","BTCUSD",1745438042976,0.002,93509.0,93508.0,0.56974563]
["bitfinex","BTCUSD",1745438044217,0.00994921,93522.0,93508.0,0.56974563]
["bitfinex","BTCUSD",1745438044218,0.00994921,93522.0,93521.0,0.21385571]
["bitfinex","BTCUSD",1745438044414,0.00994921,93522.0,93521.0,0.36752576]
["bitfinex","BTCUSD",1745438044555,0.01008819,93522.0,93521.0,0.36752576]
["bitfinex","BTCUSD",1745438044757,0.00013898,93522.0,93521.0,0.36752576]
["bitfinex","BTCUSD",1745438045837,0.00013898,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438046062,0.00013898,93522.0,93521.0,0.36752576]
["bitfinex","BTCUSD",1745438046215,0.00213898,93522.0,93521.0,0.36752576]
["bitfinex","BTCUSD",1745438046417,0.00013898,93522.0,93521.0,0.36752576]
["bitfinex","BTCUSD",1745438047420,0.01007837,93522.0,93521.0,0.36752576]
["bitfinex","BTCUSD",1745438048856,0.00013898,93522.0,93521.0,0.36752576]
["bitfinex","BTCUSD",1745438050399,0.00013898,93522.0,93521.0,0.05375005]
["bitfinex","BTCUSD",1745438050400,0.04663898,93522.0,93521.0,0.05375005]
["bitfinex","BTCUSD",1745438050844,0.05657869,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438051055,0.16971824,93522.0,93521.0,0.05375005]
["bitfinex","BTCUSD",1745438051464,0.05996407,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438051708,0.01546407,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438052084,0.01107869,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438052620,0.01207869,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438053035,0.01407869,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438053187,0.01207869,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438053621,0.01407869,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438053867,0.00113898,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438054076,0.00313898,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438054287,0.00613898,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438054495,0.00313898,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438054702,0.00413898,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438054911,0.00713898,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438055989,0.01709029,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438064631,0.01709029,93522.0,93521.0,0.35028676]
["bitfinex","BTCUSD",1745438065092,0.01709029,93522.0,93521.0,0.31730576]
["bitfinex","BTCUSD",1745438065335,0.01709029,93522.0,93521.0,0.36230576]
["bitfinex","BTCUSD",1745438066017,0.01409029,93522.0,93521.0,0.36230576]
["bitfinex","BTCUSD",1745438066255,0.01109029,93522.0,93521.0,0.36230576]
["bitfinex","BTCUSD",1745438066476,0.00113898,93522.0,93521.0,0.36230576]
["bitfinex","BTCUSD",1745438067697,0.00113898,93522.0,93521.0,0.45552606]
["bitfinex","BTCUSD",1745438067898,0.00113898,93522.0,93521.0,0.36230576]
["bitfinex","BTCUSD",1745438069561,0.00113898,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438070805,0.00013898,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438071206,0.01014446,93522.0,93521.0,0.26760576]
["bitfinex","BTCUSD",1745438072310,0.01014446,93522.0,93521.0,0.4195959]
["bitfinex","BTCUSD",1745438072511,0.00750388,93534.0,93528.0,0.26963168]
["bitfinex","BTCUSD",1745438072733,0.00750388,93534.0,93533.0,0.21382827]
["bitfinex","BTCUSD",1745438072939,0.00750388,93534.0,93533.0,0.26422133]
["bitfinex","BTCUSD",1745438073161,0.0004246,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745438073363,0.0004246,93535.0,93534.0,0.42760626]
["bitfinex","BTCUSD",1745438074309,0.0004246,93560.0,93548.0,0.21379398]
["bitfinex","BTCUSD",1745438074517,0.0004246,93560.0,93548.0,0.36694403]
["bitfinex","BTCUSD",1745438074724,0.0004246,93560.0,93548.0,0.70694403]
["bitfinex","BTCUSD",1745438075862,0.0004246,93560.0,93548.0,0.36694403]
["bitfinex","BTCUSD",1745438076330,0.0004246,93560.0,93548.0,0.4699164]
["bitfinex","BTCUSD",1745438076533,0.0004246,93560.0,93548.0,0.57680654]
["bitfinex","BTCUSD",1745438076736,0.0004246,93560.0,93548.0,0.68734739]
["bitfinex","BTCUSD",1745438076951,0.0004246,93560.0,93548.0,0.31704403]
["bitfinex","BTCUSD",1745438077130,0.0004246,93560.0,93548.0,0.36690403]
["bitfinex","BTCUSD",1745438077590,0.003,93549.0,93548.0,0.36690403]
["bitfinex","BTCUSD",1745438077807,0.10989014,93549.0,93534.0,0.001]
["bitfinex","BTCUSD",1745438078020,0.1209592,93548.0,93534.0,0.001]
["bitfinex","BTCUSD",1745438078185,0.12215653,93548.0,93534.0,0.001]
["bitfinex","BTCUSD",1745438078412,0.12215653,93548.0,93542.0,0.21380577]
["bitfinex","BTCUSD",1745438078612,0.12215653,93548.0,93541.0,0.21380963]
["bitfinex","BTCUSD",1745438078755,0.12215653,93548.0,93534.0,0.001]
["bitfinex","BTCUSD",1745438078933,0.03840115,93547.0,93534.0,0.001]
["bitfinex","BTCUSD",1745438079131,0.10689014,93546.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1745438079391,0.11101923,93546.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1745438080374,0.00712909,93546.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1745438080574,0.003,93546.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1745438081183,0.003,93546.0,93545.0,0.33421778]
["bitfinex","BTCUSD",1745438081452,0.003,93546.0,93545.0,0.3776249]
["bitfinex","BTCUSD",1745438081655,0.003,93546.0,93545.0,0.31134562]
["bitfinex","BTCUSD",1745438082039,0.005,93546.0,93545.0,0.31134562]
["bitfinex","BTCUSD",1745438082445,0.003,93546.0,93545.0,0.31134562]
["bitfinex","BTCUSD",1745438082857,0.002,93549.0,93548.0,0.21379398]
["bitfinex","BTCUSD",1745438083686,0.002,93549.0,93548.0,0.21963876]
["bitfinex","BTCUSD",1745438083870,0.002,93549.0,93548.0,0.31955876]
["bitfinex","BTCUSD",1745438085945,0.004,93549.0,93548.0,0.31955876]
["bitfinex","BTCUSD",1745438086159,0.004,93549.0,93548.0,0.21963876]
["bitfinex","BTCUSD",1745438086372,0.002,93549.0,93548.0,0.31955876]
["bitfinex","BTCUSD",1745438086575,0.005,93549.0,93548.0,0.31955876]
["bitfinex","BTCUSD",1745438086780,0.004,93549.0,93548.0,0.31955876]
["bitfinex","BTCUSD",1745438087197,0.007,93549.0,93548.0,0.31955876]
["bitfinex","BTCUSD",1745438088331,0.37088712,93570.0,93548.0,0.31955648]
["bitfinex","BTCUSD",1745438088532,0.10689014,93569.0,93563.0,0.21375913]
["bitfinex","BTCUSD",1745438088731,0.11201817,93569.0,93563.0,0.21375913]
["bitfinex","BTCUSD",1745438088945,0.11201817,93569.0,93562.0,0.21376189]
["bitfinex","BTCUSD",1745438089175,0.11201817,93569.0,93565.0,0.21375302]
["bitfinex","BTCUSD",1745438089385,0.00512803,93569.0,93566.0,0.21375278]
["bitfinex","BTCUSD",1745438089589,0.00512803,93569.0,93564.0,0.21375643]
["bitfinex","BTCUSD",1745438089838,0.001,93569.0,93563.0,0.21375534]
["bitfinex","BTCUSD",1745438090111,0.10789014,93569.0,93564.0,0.21375714]
["bitfinex","BTCUSD",1745438090342,0.11852781,93568.0,93549.0,0.09992]
["bitfinex","BTCUSD",1745438090559,0.00299501,93567.0,93555.0,0.21377786]
["bitfinex","BTCUSD",1745438090793,0.00299501,93567.0,93549.0,0.2137917]
["bitfinex","BTCUSD",1745438090794,0.10689014,93566.0,93549.0,0.2137917]
["bitfinex","BTCUSD",1745438091003,0.00299501,93565.0,93555.0,0.21377363]
["bitfinex","BTCUSD",1745438091224,0.10689014,93564.0,93556.0,0.21377453]
["bitfinex","BTCUSD",1745438091413,0.12448876,93564.0,93556.0,0.21377453]
["bitfinex","BTCUSD",1745438091713,0.00412803,93563.0,93558.0,0.21377105]
["bitfinex","BTCUSD",1745438091946,0.10689014,93562.0,93558.0,0.21377105]
["bitfinex","BTCUSD",1745438092178,0.10689014,93562.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745438092383,0.10689014,93562.0,93558.0,0.21377108]
["bitfinex","BTCUSD",1745438092562,0.12110228,93562.0,93557.0,0.21377303]
["bitfinex","BTCUSD",1745438092928,0.00309602,93561.0,93553.0,0.21378219]
["bitfinex","BTCUSD",1745438093153,0.10689014,93560.0,93555.0,0.21377763]
["bitfinex","BTCUSD",1745438093400,0.10689014,93560.0,93556.0,0.21377564]
["bitfinex","BTCUSD",1745438093638,0.10689014,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1745438093828,0.10689014,93560.0,93557.0,0.21377226]
["bitfinex","BTCUSD",1745438094471,0.10689014,93560.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745438094688,0.10889014,93560.0,93552.0,0.21378477]
["bitfinex","BTCUSD",1745438094924,0.10689014,93560.0,93552.0,0.21378477]
["bitfinex","BTCUSD",1745438095414,0.10889014,93560.0,93548.0,0.00584478]
["bitfinex","BTCUSD",1745438095553,0.01560901,93559.0,93555.0,0.21377597]
["bitfinex","BTCUSD",1745438095763,0.10889014,93560.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1745438095764,0.10689014,93558.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1745438095982,0.10689014,93558.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745438096220,0.10689014,93558.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1745438097048,0.10689014,93558.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745438097255,0.10889014,93558.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745438098147,0.10689014,93558.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745438098367,0.12229915,93558.0,93552.0,0.2137847]
["bitfinex","BTCUSD",1745438098598,0.12229915,93558.0,93548.0,0.21379309]
["bitfinex","BTCUSD",1745438098801,0.12429915,93558.0,93555.0,0.21377602]
["bitfinex","BTCUSD",1745438099004,0.10889014,93558.0,93555.0,0.21377602]
["bitfinex","BTCUSD",1745438099247,0.00306427,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745438099464,0.10995441,93557.0,93541.0,0.00584478]
["bitfinex","BTCUSD",1745438099671,0.11294942,93556.0,93548.0,0.21379268]
["bitfinex","BTCUSD",1745438099899,0.10995441,93556.0,93548.0,0.21379268]
["bitfinex","BTCUSD",1745438100122,0.10995441,93556.0,93550.0,0.21378876]
["bitfinex","BTCUSD",1745438100364,0.10995441,93556.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745438100591,0.00306427,93556.0,93555.0,0.26267799]
["bitfinex","BTCUSD",1745438100838,0.00306427,93556.0,93554.0,0.09992]
["bitfinex","BTCUSD",1745438101060,0.002,93558.0,93554.0,0.09992]
["bitfinex","BTCUSD",1745438101271,0.10689014,93555.0,93539.0,0.09992]
["bitfinex","BTCUSD",1745438101481,0.37088712,93550.0,93539.0,0.09992]
["bitfinex","BTCUSD",1745438101693,0.00605928,93554.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1745438101694,0.10689014,93549.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1745438101903,0.00306427,93548.0,93535.0,0.00584478]
["bitfinex","BTCUSD",1745438102133,0.00306427,93548.0,93530.0,0.047]
["bitfinex","BTCUSD",1745438102134,0.37088712,93545.0,93523.0,0.21384921]
["bitfinex","BTCUSD",1745438102368,0.37088712,93533.0,93511.0,0.21587814]
["bitfinex","BTCUSD",1745438102612,0.37088712,93521.0,93511.0,0.21587629]
["bitfinex","BTCUSD",1745438102932,0.10689014,93520.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1745438103162,0.06438951,93544.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1745438103386,0.00750388,93541.0,93540.0,0.21381227]
["bitfinex","BTCUSD",1745438103619,0.11439402,93541.0,93540.0,0.21381227]
["bitfinex","BTCUSD",1745438103836,0.11687577,93541.0,93538.0,0.2138155]
["bitfinex","BTCUSD",1745438104052,0.10689014,93540.0,93538.0,0.2138155]
["bitfinex","BTCUSD",1745438104705,0.00998563,93539.0,93538.0,0.2138155]
["bitfinex","BTCUSD",1745438104929,0.11687577,93539.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1745438105142,0.12856335,93539.0,93533.0,0.21382823]
["bitfinex","BTCUSD",1745438105368,0.00998563,93538.0,93535.0,0.21382277]
["bitfinex","BTCUSD",1745438105587,0.00998563,93538.0,93533.0,0.21382823]
["bitfinex","BTCUSD",1745438105848,0.00998563,93538.0,93536.0,0.21382013]
["bitfinex","BTCUSD",1745438106059,0.00998563,93538.0,93536.0,0.21382068]
["bitfinex","BTCUSD",1745438106252,0.01318405,93537.0,93536.0,0.21382068]
["bitfinex","BTCUSD",1745438106507,0.01318405,93537.0,93535.0,0.21382123]
["bitfinex","BTCUSD",1745438107132,0.10789014,93539.0,93536.0,0.21382004]
["bitfinex","BTCUSD",1745438107350,0.001,93537.0,93536.0,0.21382004]
["bitfinex","BTCUSD",1745438107579,0.003,93538.0,93536.0,0.21382004]
["bitfinex","BTCUSD",1745438108008,0.001,93537.0,93535.0,0.21382348]
["bitfinex","BTCUSD",1745438108216,0.003,93538.0,93535.0,0.21382348]
["bitfinex","BTCUSD",1745438108427,0.01278549,93537.0,93535.0,0.21382348]
["bitfinex","BTCUSD",1745438108633,0.01278549,93537.0,93533.0,0.21382665]
["bitfinex","BTCUSD",1745438108845,0.01578549,93537.0,93535.0,0.21382324]
["bitfinex","BTCUSD",1745438109053,0.004,93537.0,93535.0,0.21382324]
["bitfinex","BTCUSD",1745438109498,0.001,93537.0,93535.0,0.21382324]
["bitfinex","BTCUSD",1745438109708,0.10689014,93539.0,93537.0,0.21381691]
["bitfinex","BTCUSD",1745438110125,0.37088712,93543.0,93538.0,0.21381485]
["bitfinex","BTCUSD",1745438110352,0.10689014,93542.0,93538.0,0.21381485]
["bitfinex","BTCUSD",1745438110685,0.10689014,93542.0,93537.0,0.21381691]
["bitfinex","BTCUSD",1745438110917,0.01148549,93541.0,93535.0,0.21382246]
["bitfinex","BTCUSD",1745438111155,0.002,93539.0,93537.0,0.21381905]
["bitfinex","BTCUSD",1745438111402,0.10689014,93540.0,93537.0,0.21381905]
["bitfinex","BTCUSD",1745438111840,0.10689014,93540.0,93535.0,0.21382246]
["bitfinex","BTCUSD",1745438112482,0.004,93539.0,93535.0,0.21382246]
["bitfinex","BTCUSD",1745438112686,0.004,93539.0,93536.0,0.21382106]
["bitfinex","BTCUSD",1745438112893,0.10689014,93540.0,93536.0,0.21382106]
["bitfinex","BTCUSD",1745438113310,0.10989014,93540.0,93536.0,0.21382106]
["bitfinex","BTCUSD",1745438113514,0.01213756,93539.0,93536.0,0.21382106]
["bitfinex","BTCUSD",1745438113867,0.01313756,93539.0,93536.0,0.21382106]
["bitfinex","BTCUSD",1745438114071,0.10689014,93538.0,93527.0,0.21384036]
["bitfinex","BTCUSD",1745438114331,0.01529778,93537.0,93522.0,0.00584478]
["bitfinex","BTCUSD",1745438114547,0.10689014,93536.0,93530.0,0.21383498]
["bitfinex","BTCUSD",1745438114760,0.00299501,93535.0,93526.0,0.21384244]
["bitfinex","BTCUSD",1745438115029,0.10988515,93535.0,93527.0,0.2138413]
["bitfinex","BTCUSD",1745438115249,0.10988515,93535.0,93527.0,0.21384137]
["bitfinex","BTCUSD",1745438115738,0.10689014,93534.0,93514.0,0.3898]
["bitfinex","BTCUSD",1745438115951,0.37088712,93530.0,93526.0,0.2138441]
["bitfinex","BTCUSD",1745438116168,0.10689014,93529.0,93524.0,0.21384797]
["bitfinex","BTCUSD",1745438116351,0.10689014,93529.0,93525.0,0.2138459]
["bitfinex","BTCUSD",1745438117256,0.10689014,93529.0,93522.0,0.55385342]
["bitfinex","BTCUSD",1745438117492,0.002,93535.0,93523.0,0.07677165]
["bitfinex","BTCUSD",1745438117725,0.002,93535.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1745438117726,0.00299501,93544.0,93524.0,0.0471]
["bitfinex","BTCUSD",1745438117957,0.00299501,93544.0,93514.0,0.34]
["bitfinex","BTCUSD",1745438117958,0.37088712,93540.0,93525.0,0.001]
["bitfinex","BTCUSD",1745438118200,0.001,93529.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1745438118385,0.001,93529.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745438118386,0.001,93529.0,93523.0,0.21385005]
["bitfinex","BTCUSD",1745438118607,0.37088712,93538.0,93512.0,0.34]
["bitfinex","BTCUSD",1745438118608,0.10689014,93528.0,93514.0,0.21386981]
["bitfinex","BTCUSD",1745438118849,0.37088712,93524.0,93520.0,0.21385625]
["bitfinex","BTCUSD",1745438119067,0.10689014,93523.0,93518.0,0.21386177]
["bitfinex","BTCUSD",1745438119301,0.10689014,93523.0,93520.0,0.21385762]
["bitfinex","BTCUSD",1745438119520,0.00998043,93522.0,93518.0,0.21386056]
["bitfinex","BTCUSD",1745438119732,0.10689014,93521.0,93512.0,0.00013898]
["bitfinex","BTCUSD",1745438119933,0.01275596,93520.0,93512.0,0.00013898]
["bitfinex","BTCUSD",1745438120251,0.1196461,93520.0,93514.0,0.2138717]
["bitfinex","BTCUSD",1745438120469,0.00998043,93519.0,93513.0,0.213874]
["bitfinex","BTCUSD",1745438120699,0.00998043,93519.0,93514.0,0.21387137]
["bitfinex","BTCUSD",1745438121140,0.00998043,93519.0,93515.0,0.2138681]
["bitfinex","BTCUSD",1745438121381,0.00998043,93519.0,93516.0,0.21386604]
["bitfinex","BTCUSD",1745438121595,0.1196461,93520.0,93516.0,0.21386604]
["bitfinex","BTCUSD",1745438121744,0.02703023,93519.0,93516.0,0.21386604]
["bitfinex","BTCUSD",1745438122001,0.02703023,93519.0,93515.0,0.2138681]
["bitfinex","BTCUSD",1745438122206,0.02603023,93519.0,93515.0,0.2138681]
["bitfinex","BTCUSD",1745438122500,0.001,93519.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1745438122705,0.001,93519.0,93515.0,0.2138681]
["bitfinex","BTCUSD",1745438123112,0.001,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745438123504,0.001,93519.0,93517.0,0.213864]
["bitfinex","BTCUSD",1745438123832,0.10689014,93520.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1745438124603,0.10689014,93520.0,93518.0,0.21386029]
["bitfinex","BTCUSD",1745438124734,0.10689014,93520.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1745438125118,0.10689014,93520.0,93518.0,0.21386237]
["bitfinex","BTCUSD",1745438125320,0.10789014,93520.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1745438125529,0.10789014,93520.0,93519.0,0.26306028]
["bitfinex","BTCUSD",1745438125530,0.001,93520.0,93519.0,0.26306028]
["bitfinex","BTCUSD",1745438125816,0.001,93520.0,93519.0,0.30916028]
["bitfinex","BTCUSD",1745438125817,0.003,93520.0,93519.0,0.30916028]
["bitfinex","BTCUSD",1745438126805,0.001,93520.0,93519.0,0.30916028]
["bitfinex","BTCUSD",1745438127235,0.003,93520.0,93519.0,0.30916028]
["bitfinex","BTCUSD",1745438128331,0.003,93520.0,93519.0,0.64916028]
["bitfinex","BTCUSD",1745438133459,0.003,93520.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438133879,0.003,93520.0,93516.0,0.213865]
["bitfinex","BTCUSD",1745438134056,0.00299501,93519.0,93517.0,0.21386383]
["bitfinex","BTCUSD",1745438134579,0.0099939,93518.0,93517.0,0.21386383]
["bitfinex","BTCUSD",1745438134794,0.0099939,93518.0,93513.0,0.34]
["bitfinex","BTCUSD",1745438134965,0.0099939,93518.0,93516.0,0.21386683]
["bitfinex","BTCUSD",1745438135140,0.0099939,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745438135357,0.37088712,93522.0,93521.0,0.21385571]
["bitfinex","BTCUSD",1745438135535,0.01536018,93529.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1745438135744,0.12225032,93529.0,93525.0,0.21384492]
["bitfinex","BTCUSD",1745438135948,0.10689014,93528.0,93527.0,0.21384115]
["bitfinex","BTCUSD",1745438136154,0.1168864,93528.0,93526.0,0.21384418]
["bitfinex","BTCUSD",1745438136606,0.1168864,93528.0,93522.0,0.21385331]
["bitfinex","BTCUSD",1745438136825,0.1168864,93528.0,93515.0,0.34]
["bitfinex","BTCUSD",1745438137215,0.1168864,93528.0,93524.0,0.2138482]
["bitfinex","BTCUSD",1745438137431,0.00999626,93527.0,93524.0,0.2138482]
["bitfinex","BTCUSD",1745438137808,0.00999626,93527.0,93523.0,0.21384681]
["bitfinex","BTCUSD",1745438138420,0.00999626,93526.0,93524.0,0.21384688]
["bitfinex","BTCUSD",1745438138651,0.00999626,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1745438140970,0.01199626,93526.0,93524.0,0.21384688]
["bitfinex","BTCUSD",1745438141147,0.002,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1745438141766,0.003,93526.0,93524.0,0.21384688]
["bitfinex","BTCUSD",1745438141975,0.005,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1745438142534,0.01697464,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1745438143344,0.0269745,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1745438143487,0.01299986,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1745438143836,0.00999986,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1745438144263,0.01199986,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1745438144503,0.01499986,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1745438144933,0.01499986,93526.0,93525.0,0.26334656]
["bitfinex","BTCUSD",1745438145287,0.01199986,93526.0,93525.0,0.26334656]
["bitfinex","BTCUSD",1745438146745,0.01499986,93526.0,93525.0,0.26334656]
["bitfinex","BTCUSD",1745438147520,0.01499986,93526.0,93520.0,0.21385602]
["bitfinex","BTCUSD",1745438147729,0.00299501,93525.0,93521.0,0.21385562]
["bitfinex","BTCUSD",1745438147961,0.00299501,93525.0,93514.0,0.0491]
["bitfinex","BTCUSD",1745438148175,0.00299501,93525.0,93520.0,0.2138579]
["bitfinex","BTCUSD",1745438148418,0.00999986,93526.0,93522.0,0.21385333]
["bitfinex","BTCUSD",1745438148617,0.00999986,93524.0,93522.0,0.21385333]
["bitfinex","BTCUSD",1745438149154,0.00999986,93524.0,93523.0,0.21385113]
["bitfinex","BTCUSD",1745438150388,0.01199986,93524.0,93523.0,0.21385113]
["bitfinex","BTCUSD",1745438150715,0.01199986,93524.0,93522.0,0.21385333]
["bitfinex","BTCUSD",1745438150913,0.01499986,93524.0,93522.0,0.21385333]
["bitfinex","BTCUSD",1745438151318,0.00999986,93523.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745438151544,0.00999986,93523.0,93522.0,0.21385342]
["bitfinex","BTCUSD",1745438153482,0.01099986,93523.0,93522.0,0.21385342]
["bitfinex","BTCUSD",1745438153860,0.01399986,93523.0,93522.0,0.21385342]
["bitfinex","BTCUSD",1745438154079,0.01399986,93523.0,93521.0,0.21385395]
["bitfinex","BTCUSD",1745438154299,0.01399986,93523.0,93513.0,0.21386943]
["bitfinex","BTCUSD",1745438154782,0.00299501,93522.0,93513.0,0.21386943]
["bitfinex","BTCUSD",1745438155012,0.01299487,93522.0,93517.0,0.21386276]
["bitfinex","BTCUSD",1745438155188,0.02049875,93522.0,93517.0,0.21386276]
["bitfinex","BTCUSD",1745438155400,0.10689014,93521.0,93512.0,0.00013898]
["bitfinex","BTCUSD",1745438155752,0.01786889,93520.0,93512.0,0.00013898]
["bitfinex","BTCUSD",1745438155934,0.10689014,93519.0,93512.0,0.00013898]
["bitfinex","BTCUSD",1745438156384,0.00750388,93518.0,93512.0,0.00013898]
["bitfinex","BTCUSD",1745438156592,0.10689014,93517.0,93512.0,0.00013898]
["bitfinex","BTCUSD",1745438157283,0.00750388,93516.0,93512.0,0.00013898]
["bitfinex","BTCUSD",1745438157484,0.13849645,93515.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1745438157684,0.14849631,93515.0,93513.0,0.213874]
["bitfinex","BTCUSD",1745438158020,0.15600019,93515.0,93513.0,0.213874]
["bitfinex","BTCUSD",1745438158401,0.00999986,93514.0,93512.0,0.00013898]
["bitfinex","BTCUSD",1745438158605,0.10689014,93513.0,93512.0,0.00013898]
["bitfinex","BTCUSD",1745438158814,0.12269016,93513.0,93512.0,0.00013898]
["bitfinex","BTCUSD",1745438159196,0.12269016,93513.0,93512.0,0.21401515]
["bitfinex","BTCUSD",1745438159401,0.13269002,93513.0,93512.0,0.21401515]
["bitfinex","BTCUSD",1745438160470,0.00999986,93513.0,93512.0,0.25941515]
["bitfinex","BTCUSD",1745438160700,0.00999986,93513.0,93512.0,0.30701515]
["bitfinex","BTCUSD",1745438160986,0.00750388,93515.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1745438161223,0.00750388,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1745438161420,0.11439402,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1745438161632,0.11439402,93528.0,93521.0,0.21385346]
["bitfinex","BTCUSD",1745438161820,0.11439402,93528.0,93522.0,0.2138521]
["bitfinex","BTCUSD",1745438162369,0.01000164,93527.0,93523.0,0.21384896]
["bitfinex","BTCUSD",1745438162582,0.10988515,93526.0,93512.0,0.09313898]
["bitfinex","BTCUSD",1745438162798,0.37088712,93522.0,93519.0,0.21386013]
["bitfinex","BTCUSD",1745438163014,0.12716833,93526.0,93516.0,0.21386622]
["bitfinex","BTCUSD",1745438163204,0.001,93515.0,93512.0,0.04773898]
["bitfinex","BTCUSD",1745438163450,0.001,93515.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1745438163709,0.00750388,93525.0,93523.0,0.21384888]
["bitfinex","BTCUSD",1745438163936,0.00750388,93525.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1745438164363,0.001,93526.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1745438164364,0.001,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1745438164568,0.00750388,93527.0,93526.0,0.21384427]
["bitfinex","BTCUSD",1745438165204,0.0175064,93527.0,93526.0,0.21211011]
["bitfinex","BTCUSD",1745438165963,0.0175064,93527.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1745438166187,0.0175064,93527.0,93524.0,0.21384875]
["bitfinex","BTCUSD",1745438166399,0.0175064,93526.0,93524.0,0.21384875]
["bitfinex","BTCUSD",1745438166815,0.05444267,93526.0,93521.0,0.21385555]
["bitfinex","BTCUSD",1745438166994,0.05444267,93526.0,93521.0,0.21385361]
["bitfinex","BTCUSD",1745438167206,0.05444267,93526.0,93523.0,0.21384979]
["bitfinex","BTCUSD",1745438167207,0.0175064,93526.0,93523.0,0.21384979]
["bitfinex","BTCUSD",1745438167441,0.0205064,93526.0,93523.0,0.21384979]
["bitfinex","BTCUSD",1745438167629,0.01000252,93525.0,93524.0,0.21384846]
["bitfinex","BTCUSD",1745438168377,0.01000252,93525.0,93523.0,0.21384979]
["bitfinex","BTCUSD",1745438168586,0.01000252,93525.0,93520.0,0.21385714]
["bitfinex","BTCUSD",1745438168816,0.01000252,93525.0,93523.0,0.21385059]
["bitfinex","BTCUSD",1745438169163,0.01000252,93525.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1745438169585,0.01300252,93525.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1745438170361,0.01400252,93525.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1745438170561,0.01700252,93525.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1745438171947,0.01700252,93525.0,93522.0,0.21385321]
["bitfinex","BTCUSD",1745438172371,0.01700252,93525.0,93523.0,0.21385075]
["bitfinex","BTCUSD",1745438172573,0.01700252,93525.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1745438172775,0.01700252,93525.0,93522.0,0.21385321]
["bitfinex","BTCUSD",1745438173099,0.01000252,93525.0,93522.0,0.21385342]
["bitfinex","BTCUSD",1745438173300,0.01700252,93525.0,93520.0,0.21385714]
["bitfinex","BTCUSD",1745438173497,0.01400252,93525.0,93521.0,0.21385476]
["bitfinex","BTCUSD",1745438173722,0.01400252,93525.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1745438173886,0.01000252,93524.0,93522.0,0.2138528]
["bitfinex","BTCUSD",1745438174679,0.01000252,93523.0,93522.0,0.2138528]
["bitfinex","BTCUSD",1745438175481,0.01000252,93523.0,93522.0,0.21385342]
["bitfinex","BTCUSD",1745438176422,0.01300252,93523.0,93522.0,0.21385342]
["bitfinex","BTCUSD",1745438176989,0.01700252,93523.0,93522.0,0.21385342]
["bitfinex","BTCUSD",1745438180342,0.01700252,93523.0,93512.0,0.04773898]
["bitfinex","BTCUSD",1745438180343,0.12389266,93523.0,93512.0,0.04773898]
["bitfinex","BTCUSD",1745438180521,0.49230205,93522.0,93513.0,0.21387181]
["bitfinex","BTCUSD",1745438180674,0.49230205,93522.0,93513.0,0.213874]
["bitfinex","BTCUSD",1745438180872,0.49230205,93522.0,93513.0,0.21387177]
["bitfinex","BTCUSD",1745438181082,0.00750388,93521.0,93514.0,0.21387031]
["bitfinex","BTCUSD",1745438181283,0.10689014,93520.0,93515.0,0.21386752]
["bitfinex","BTCUSD",1745438181491,0.03495041,93519.0,93514.0,0.21387031]
["bitfinex","BTCUSD",1745438181662,0.10689014,93518.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1745438181863,0.10689014,93518.0,93514.0,0.21387031]
["bitfinex","BTCUSD",1745438182316,0.10689014,93518.0,93515.0,0.21386779]
["bitfinex","BTCUSD",1745438182516,0.01000252,93517.0,93515.0,0.21386779]
["bitfinex","BTCUSD",1745438182862,0.12141493,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1745438183559,0.10689014,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1745438183804,0.11689266,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1745438184123,0.11789266,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1745438184948,0.00750439,93524.0,93519.0,0.21385821]
["bitfinex","BTCUSD",1745438185144,0.10689014,93523.0,93517.0,0.21386451]
["bitfinex","BTCUSD",1745438185557,0.00750439,93524.0,93523.0,0.21385113]
["bitfinex","BTCUSD",1745438185773,0.36492069,93530.0,93523.0,0.21385113]
["bitfinex","BTCUSD",1745438185982,0.47181083,93530.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1745438186262,0.47181083,93530.0,93522.0,0.213852]
["bitfinex","BTCUSD",1745438186263,0.002,93523.0,93522.0,0.213852]
["bitfinex","BTCUSD",1745438186463,0.47181083,93530.0,93522.0,0.21385322]
["bitfinex","BTCUSD",1745438186680,0.003,93524.0,93522.0,0.21385322]
["bitfinex","BTCUSD",1745438186879,0.006,93524.0,93521.0,0.21385514]
["bitfinex","BTCUSD",1745438187158,0.47966725,93530.0,93519.0,0.21385812]
["bitfinex","BTCUSD",1745438187445,0.47966725,93530.0,93518.0,0.21386057]
["bitfinex","BTCUSD",1745438187446,0.007,93523.0,93521.0,0.21385521]
["bitfinex","BTCUSD",1745438187642,0.004,93523.0,93522.0,0.21385342]
["bitfinex","BTCUSD",1745438187863,0.47966725,93530.0,93522.0,0.21385342]
["bitfinex","BTCUSD",1745438188000,0.003,93524.0,93522.0,0.21385294]
["bitfinex","BTCUSD",1745438188215,0.006,93524.0,93522.0,0.21385294]
["bitfinex","BTCUSD",1745438188423,0.006,93524.0,93523.0,0.21385113]
["bitfinex","BTCUSD",1745438189206,0.003,93524.0,93523.0,0.21385113]
["bitfinex","BTCUSD",1745438189416,0.003,93524.0,93518.0,0.21386057]
["bitfinex","BTCUSD",1745438189417,0.11674656,93530.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1745438189617,0.11474656,93530.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1745438190038,0.00785642,93530.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1745438190258,0.37088712,93550.0,93543.0,0.21380084]
["bitfinex","BTCUSD",1745438190474,0.000425,93561.0,93526.0,0.21384228]
["bitfinex","BTCUSD",1745438190475,0.10689014,93549.0,93539.0,0.21381336]
["bitfinex","BTCUSD",1745438190924,0.10689014,93549.0,93540.0,0.21381219]
["bitfinex","BTCUSD",1745438191269,0.10689014,93549.0,93536.0,0.26161913]
["bitfinex","BTCUSD",1745438191270,0.10689014,93549.0,93539.0,0.21381232]
["bitfinex","BTCUSD",1745438191709,0.10697433,93549.0,93540.0,0.21381189]
["bitfinex","BTCUSD",1745438192667,0.10697433,93549.0,93539.0,0.21381232]
["bitfinex","BTCUSD",1745438192668,0.10897433,93549.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745438192872,0.10997433,93549.0,93536.0,0.26161973]
["bitfinex","BTCUSD",1745438193298,0.10897433,93549.0,93536.0,0.26161973]
["bitfinex","BTCUSD",1745438193600,0.10997433,93549.0,93536.0,0.26161973]
["bitfinex","BTCUSD",1745438193835,0.11197433,93549.0,93536.0,0.26161973]
["bitfinex","BTCUSD",1745438194267,0.10997433,93549.0,93540.0,0.21381208]
["bitfinex","BTCUSD",1745438194486,0.10997433,93549.0,93537.0,0.21381461]
["bitfinex","BTCUSD",1745438194487,0.10697433,93549.0,93537.0,0.21381461]
["bitfinex","BTCUSD",1745438195124,0.10697433,93549.0,93541.0,0.2138097]
["bitfinex","BTCUSD",1745438195322,0.10697433,93549.0,93539.0,0.21381238]
["bitfinex","BTCUSD",1745438195522,0.10697433,93549.0,93541.0,0.21380972]
["bitfinex","BTCUSD",1745438195738,0.10997433,93549.0,93541.0,0.21380972]
["bitfinex","BTCUSD",1745438196096,0.11097433,93549.0,93541.0,0.21380972]
["bitfinex","BTCUSD",1745438196312,0.10997433,93549.0,93541.0,0.21380972]
["bitfinex","BTCUSD",1745438196512,0.10697433,93549.0,93541.0,0.21380972]
["bitfinex","BTCUSD",1745438196742,0.10897433,93549.0,93536.0,0.26161689]
["bitfinex","BTCUSD",1745438196956,0.10897433,93549.0,93534.0,0.21382469]
["bitfinex","BTCUSD",1745438196957,0.00999169,93548.0,93539.0,0.2138144]
["bitfinex","BTCUSD",1745438197125,0.34,93545.0,93539.0,0.2138144]
["bitfinex","BTCUSD",1745438197595,0.34,93545.0,93540.0,0.21381227]
["bitfinex","BTCUSD",1745438197997,0.00999169,93544.0,93541.0,0.21380972]
["bitfinex","BTCUSD",1745438198587,0.00999169,93544.0,93540.0,0.21381227]
["bitfinex","BTCUSD",1745438199502,0.00999169,93543.0,93540.0,0.21381227]
["bitfinex","BTCUSD",1745438200385,0.00999169,93542.0,93540.0,0.21381227]
["bitfinex","BTCUSD",1745438200783,0.00999169,93542.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1745438200949,0.00999169,93542.0,93540.0,0.21381227]
["bitfinex","BTCUSD",1745438200950,0.00999169,93542.0,93540.0,0.1729958]
["bitfinex","BTCUSD",1745438201656,0.00999169,93543.0,93540.0,0.1729958]
["bitfinex","BTCUSD",1745438202177,0.00999169,93543.0,93537.0,0.21381797]
["bitfinex","BTCUSD",1745438202361,0.01299169,93543.0,93537.0,0.21381797]
["bitfinex","BTCUSD",1745438202720,0.34,93541.0,93524.0,0.0988]
["bitfinex","BTCUSD",1745438202900,0.37088712,93534.0,93524.0,0.0988]
["bitfinex","BTCUSD",1745438203093,0.00299501,93533.0,93524.0,0.0988]
["bitfinex","BTCUSD",1745438203492,0.34995047,93534.0,93520.0,0.21385747]
["bitfinex","BTCUSD",1745438203698,0.34995047,93534.0,93480.0,0.24306033]
["bitfinex","BTCUSD",1745438203699,0.10689014,93532.0,93514.0,0.21387091]
["bitfinex","BTCUSD",1745438203907,0.24306033,93528.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1745438204244,0.10988515,93527.0,93514.0,0.21387091]
["bitfinex","BTCUSD",1745438204412,0.10988515,93527.0,93524.0,0.001]
["bitfinex","BTCUSD",1745438204413,0.11987684,93527.0,93524.0,0.001]
["bitfinex","BTCUSD",1745438204617,0.03629372,93526.0,93524.0,0.001]
["bitfinex","BTCUSD",1745438204820,0.44988515,93525.0,93524.0,0.001]
["bitfinex","BTCUSD",1745438205039,0.44689014,93525.0,93524.0,0.001]
["bitfinex","BTCUSD",1745438205581,0.45688183,93525.0,93524.0,0.001]
["bitfinex","BTCUSD",1745438206353,0.34,93524.0,93506.0,0.21388841]
["bitfinex","BTCUSD",1745438206561,0.34,93522.0,93506.0,0.21388841]
["bitfinex","BTCUSD",1745438206764,0.34,93520.0,93506.0,0.21388841]
["bitfinex","BTCUSD",1745438206923,0.34,93518.0,93506.0,0.21388841]
["bitfinex","BTCUSD",1745438207123,0.34,93516.0,93506.0,0.21388841]
["bitfinex","BTCUSD",1745438207322,0.34,93514.0,93506.0,0.21388841]
["bitfinex","BTCUSD",1745438207550,0.44689014,93514.0,93506.0,0.21388841]
["bitfinex","BTCUSD",1745438207920,0.44699902,93514.0,93506.0,0.21388841]
["bitfinex","BTCUSD",1745438208929,0.44699902,93514.0,93511.0,0.004]
["bitfinex","BTCUSD",1745438209672,0.44699902,93514.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438210044,0.44699902,93514.0,93511.0,0.003]
["bitfinex","BTCUSD",1745438210465,0.44699902,93514.0,93511.0,0.006]
["bitfinex","BTCUSD",1745438216808,0.44699902,93514.0,93507.0,0.04291159]
["bitfinex","BTCUSD",1745438217023,0.44699902,93514.0,93511.0,0.003]
["bitfinex","BTCUSD",1745438217466,0.44699902,93514.0,93506.0,0.21388883]
["bitfinex","BTCUSD",1745438217680,0.44699902,93514.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438217897,0.44699902,93514.0,93511.0,0.003]
["bitfinex","BTCUSD",1745438218791,0.00010888,93514.0,93513.0,0.213874]
["bitfinex","BTCUSD",1745438219009,0.00010888,93514.0,93513.0,0.307774]
["bitfinex","BTCUSD",1745438219449,0.00010888,93514.0,93513.0,0.0939]
["bitfinex","BTCUSD",1745438219658,0.00010888,93514.0,93513.0,0.307774]
["bitfinex","BTCUSD",1745438220180,0.00010888,93514.0,93513.0,0.308774]
["bitfinex","BTCUSD",1745438223900,0.00010888,93514.0,93513.0,0.32867971]
["bitfinex","BTCUSD",1745438225775,0.00010888,93514.0,93513.0,0.32967971]
["bitfinex","BTCUSD",1745438229992,0.00010888,93514.0,93513.0,0.08213399]
["bitfinex","BTCUSD",1745438230986,0.00010888,93514.0,93513.0,0.06222828]
["bitfinex","BTCUSD",1745438232111,0.00010888,93514.0,93513.0,0.06522228]
["bitfinex","BTCUSD",1745438232262,0.00010888,93514.0,93513.0,0.18905464]
["bitfinex","BTCUSD",1745438233054,0.00010888,93514.0,93513.0,0.1763645]
["bitfinex","BTCUSD",1745438233556,0.00010888,93514.0,93513.0,0.1783645]
["bitfinex","BTCUSD",1745438233987,0.00010888,93514.0,93513.0,0.1753645]
["bitfinex","BTCUSD",1745438235045,0.00010888,93514.0,93513.0,0.1773645]
["bitfinex","BTCUSD",1745438235450,0.00010888,93514.0,93513.0,0.1753645]
["bitfinex","BTCUSD",1745438235876,0.00010888,93514.0,93513.0,0.1803645]
["bitfinex","BTCUSD",1745438236030,0.00010888,93514.0,93513.0,0.1773645]
["bitfinex","BTCUSD",1745438236440,0.00010888,93514.0,93513.0,0.1803645]
["bitfinex","BTCUSD",1745438237949,0.00010888,93514.0,93513.0,0.18335846]
["bitfinex","BTCUSD",1745438238159,0.00010888,93514.0,93513.0,0.1803645]
["bitfinex","BTCUSD",1745438241159,0.00010888,93514.0,93513.0,0.16042828]
["bitfinex","BTCUSD",1745438241626,0.00010888,93514.0,93513.0,0.20997331]
["bitfinex","BTCUSD",1745438241887,0.00010888,93514.0,93513.0,0.32841034]
["bitfinex","BTCUSD",1745438242358,0.00010888,93514.0,93513.0,0.30179852]
["bitfinex","BTCUSD",1745438243368,0.00010888,93514.0,93513.0,0.28185927]
["bitfinex","BTCUSD",1745438244471,0.00010888,93514.0,93513.0,0.30180054]
["bitfinex","BTCUSD",1745438248422,0.34,93557.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1745438248641,0.00048948,93552.0,93550.0,0.21378893]
["bitfinex","BTCUSD",1745438249309,0.00048948,93552.0,93551.0,0.21378713]
["bitfinex","BTCUSD",1745438249925,0.00048948,93552.0,93550.0,0.21378893]
["bitfinex","BTCUSD",1745438250116,0.00248948,93552.0,93550.0,0.21378893]
["bitfinex","BTCUSD",1745438250462,0.00048948,93552.0,93550.0,0.21378893]
["bitfinex","BTCUSD",1745438251073,0.00448948,93552.0,93551.0,0.21378713]
["bitfinex","BTCUSD",1745438251477,0.00048948,93552.0,93551.0,0.21378713]
["bitfinex","BTCUSD",1745438251683,0.00948948,93552.0,93551.0,0.21378713]
["bitfinex","BTCUSD",1745438251892,0.00548948,93552.0,93551.0,0.21378713]
["bitfinex","BTCUSD",1745438252103,0.00948948,93552.0,93551.0,0.21378713]
["bitfinex","BTCUSD",1745438252313,0.00448948,93552.0,93551.0,0.21378713]
["bitfinex","BTCUSD",1745438252483,0.00948948,93552.0,93551.0,0.21378713]
["bitfinex","BTCUSD",1745438254238,0.00948948,93552.0,93551.0,0.31246713]
["bitfinex","BTCUSD",1745438255535,0.00948948,93552.0,93551.0,0.09868]
["bitfinex","BTCUSD",1745438255943,0.01757644,93552.0,93551.0,0.31246713]
["bitfinex","BTCUSD",1745438259598,0.01757644,93552.0,93551.0,0.45375204]
["bitfinex","BTCUSD",1745438259599,0.00948948,93552.0,93551.0,0.45375204]
["bitfinex","BTCUSD",1745438259816,0.00948948,93552.0,93551.0,0.52135412]
["bitfinex","BTCUSD",1745438259939,0.00948948,93552.0,93551.0,0.42596921]
["bitfinex","BTCUSD",1745438260371,0.00448948,93552.0,93551.0,0.42596921]
["bitfinex","BTCUSD",1745438260808,0.00648948,93552.0,93551.0,0.42596921]
["bitfinex","BTCUSD",1745438261061,0.00248948,93552.0,93551.0,0.42596921]
["bitfinex","BTCUSD",1745438261237,0.00148948,93552.0,93551.0,0.42596921]
["bitfinex","BTCUSD",1745438261576,0.00348948,93552.0,93551.0,0.42596921]
["bitfinex","BTCUSD",1745438262300,0.000425,93560.0,93559.0,0.25966885]
["bitfinex","BTCUSD",1745438262509,0.000425,93560.0,93559.0,0.42939984]
["bitfinex","BTCUSD",1745438262639,0.00088799,93560.0,93559.0,0.42939984]
["bitfinex","BTCUSD",1745438262862,0.00088799,93560.0,93559.0,0.44930192]
["bitfinex","BTCUSD",1745438263405,0.00088799,93560.0,93559.0,0.54613635]
["bitfinex","BTCUSD",1745438263621,0.00088799,93560.0,93559.0,0.52623427]
["bitfinex","BTCUSD",1745438263997,0.00088799,93560.0,93559.0,0.52723427]
["bitfinex","BTCUSD",1745438264417,0.00088799,93560.0,93559.0,0.52823427]
["bitfinex","BTCUSD",1745438264582,0.00088799,93560.0,93559.0,0.52623427]
["bitfinex","BTCUSD",1745438264783,0.00088799,93560.0,93559.0,0.52923427]
["bitfinex","BTCUSD",1745438265023,0.00088799,93560.0,93559.0,0.53223427]
["bitfinex","BTCUSD",1745438265462,0.00088799,93560.0,93559.0,0.43539984]
["bitfinex","BTCUSD",1745438266176,0.00088799,93560.0,93559.0,0.43239984]
["bitfinex","BTCUSD",1745438266386,0.00088799,93560.0,93559.0,0.43639984]
["bitfinex","BTCUSD",1745438268915,0.00088799,93560.0,93559.0,0.42185899]
["bitfinex","BTCUSD",1745438269164,0.00088799,93560.0,93559.0,0.1056]
["bitfinex","BTCUSD",1745438269386,0.00088799,93560.0,93559.0,0.31936885]
["bitfinex","BTCUSD",1745438270077,0.00088799,93560.0,93559.0,0.31536885]
["bitfinex","BTCUSD",1745438270289,0.00088799,93560.0,93559.0,0.31236885]
["bitfinex","BTCUSD",1745438270504,0.00088799,93560.0,93559.0,0.31336885]
["bitfinex","BTCUSD",1745438270713,0.00088799,93560.0,93559.0,0.31236885]
["bitfinex","BTCUSD",1745438271119,0.00088799,93560.0,93559.0,0.31636885]
["bitfinex","BTCUSD",1745438271851,0.00088799,93560.0,93559.0,0.31536885]
["bitfinex","BTCUSD",1745438272012,0.00088799,93560.0,93559.0,0.31636885]
["bitfinex","BTCUSD",1745438272234,0.00088799,93560.0,93559.0,0.31336885]
["bitfinex","BTCUSD",1745438272435,0.00088799,93560.0,93559.0,0.31436885]
["bitfinex","BTCUSD",1745438273042,0.00088799,93560.0,93559.0,0.31336885]
["bitfinex","BTCUSD",1745438273200,0.00088799,93560.0,93559.0,0.31236885]
["bitfinex","BTCUSD",1745438273864,0.00088799,93560.0,93559.0,0.31336885]
["bitfinex","BTCUSD",1745438274067,0.00088799,93560.0,93559.0,0.31436885]
["bitfinex","BTCUSD",1745438274686,0.00088799,93560.0,93559.0,0.31336885]
["bitfinex","BTCUSD",1745438275241,0.00088799,93560.0,93559.0,0.10295534]
["bitfinex","BTCUSD",1745438275440,0.00088799,93560.0,93559.0,0.20404781]
["bitfinex","BTCUSD",1745438275988,0.00088799,93560.0,93559.0,0.20105534]
["bitfinex","BTCUSD",1745438276187,0.00088799,93560.0,93559.0,0.15115534]
["bitfinex","BTCUSD",1745438276343,0.00088799,93560.0,93559.0,0.15215534]
["bitfinex","BTCUSD",1745438276540,0.00088799,93560.0,93559.0,0.15115534]
["bitfinex","BTCUSD",1745438276771,0.00088799,93560.0,93559.0,0.15015534]
["bitfinex","BTCUSD",1745438277170,0.00088799,93560.0,93559.0,0.15115534]
["bitfinex","BTCUSD",1745438277583,0.00088799,93560.0,93559.0,0.2620378]
["bitfinex","BTCUSD",1745438277779,0.00088799,93560.0,93559.0,0.25904548]
["bitfinex","BTCUSD",1745438280569,0.00088799,93560.0,93559.0,0.30744548]
["bitfinex","BTCUSD",1745438283256,0.00088799,93560.0,93559.0,0.32198633]
["bitfinex","BTCUSD",1745438283587,0.00088799,93560.0,93559.0,0.42887647]
["bitfinex","BTCUSD",1745438283999,0.00088799,93560.0,93559.0,0.42787647]
["bitfinex","BTCUSD",1745438284200,0.00088799,93560.0,93559.0,0.43187647]
["bitfinex","BTCUSD",1745438284598,0.00088799,93560.0,93559.0,0.42687647]
["bitfinex","BTCUSD",1745438284822,0.00088799,93560.0,93559.0,0.53343647]
["bitfinex","BTCUSD",1745438285389,0.000425,93561.0,93560.0,0.01454085]
["bitfinex","BTCUSD",1745438285596,0.000425,93561.0,93560.0,0.25515983]
["bitfinex","BTCUSD",1745438287061,0.000425,93561.0,93560.0,0.25815983]
["bitfinex","BTCUSD",1745438287701,0.000425,93561.0,93560.0,0.27570068]
["bitfinex","BTCUSD",1745438288674,0.000425,93561.0,93560.0,0.26115983]
["bitfinex","BTCUSD",1745438290325,0.000425,93561.0,93560.0,0.35971983]
["bitfinex","BTCUSD",1745438290997,0.000425,93561.0,93560.0,0.31832656]
["bitfinex","BTCUSD",1745438291446,0.000425,93561.0,93560.0,0.31232656]
["bitfinex","BTCUSD",1745438292642,0.000425,93561.0,93560.0,0.31532656]
["bitfinex","BTCUSD",1745438293064,0.000425,93561.0,93560.0,0.40215364]
["bitfinex","BTCUSD",1745438293289,0.000425,93561.0,93560.0,0.42406267]
["bitfinex","BTCUSD",1745438293504,0.000425,93561.0,93560.0,0.42206267]
["bitfinex","BTCUSD",1745438293691,0.000425,93561.0,93560.0,0.33323559]
["bitfinex","BTCUSD",1745438294207,0.000425,93561.0,93560.0,0.33423559]
["bitfinex","BTCUSD",1745438294426,0.000425,93561.0,93560.0,0.33523559]
["bitfinex","BTCUSD",1745438294572,0.000425,93561.0,93560.0,0.37973559]
["bitfinex","BTCUSD",1745438294782,0.000425,93561.0,93560.0,0.48562573]
["bitfinex","BTCUSD",1745438295189,0.000425,93561.0,93560.0,0.4657167]
["bitfinex","BTCUSD",1745438298127,0.000425,93561.0,93560.0,0.5115167]
["bitfinex","BTCUSD",1745438298338,0.000425,93561.0,93560.0,0.5135167]
["bitfinex","BTCUSD",1745438298838,0.000425,93561.0,93560.0,0.5115167]
["bitfinex","BTCUSD",1745438299045,0.000425,93568.0,93567.0,0.21375057]
["bitfinex","BTCUSD",1745438299241,0.000425,93568.0,93567.0,0.43052273]
["bitfinex","BTCUSD",1745438299470,0.000425,93568.0,93567.0,0.42753085]
["bitfinex","BTCUSD",1745438300616,0.000425,93568.0,93567.0,0.42853085]
["bitfinex","BTCUSD",1745438301323,0.0493,93597.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745438301532,0.0004248,93599.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1745438301946,0.0004248,93599.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1745438301947,0.00056374,93598.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1745438302160,0.00056374,93598.0,93590.0,0.31217766]
["bitfinex","BTCUSD",1745438302161,0.046,93597.0,93590.0,0.31217766]
["bitfinex","BTCUSD",1745438302371,0.046,93597.0,93595.0,0.21368473]
["bitfinex","BTCUSD",1745438302606,0.00426043,93596.0,93595.0,0.21368473]
["bitfinex","BTCUSD",1745438303939,0.00526043,93596.0,93595.0,0.21368473]
["bitfinex","BTCUSD",1745438304263,0.00426043,93596.0,93595.0,0.21368473]
["bitfinex","BTCUSD",1745438304443,0.001,93596.0,93595.0,0.21368473]
["bitfinex","BTCUSD",1745438305552,0.002,93596.0,93595.0,0.21368473]
["bitfinex","BTCUSD",1745438306624,0.11963899,93596.0,93594.0,0.21368751]
["bitfinex","BTCUSD",1745438306862,0.12389942,93596.0,93594.0,0.21368751]
["bitfinex","BTCUSD",1745438307058,0.10689014,93595.0,93588.0,0.09848]
["bitfinex","BTCUSD",1745438307275,0.00299501,93594.0,93592.0,0.21369285]
["bitfinex","BTCUSD",1745438307429,0.01174885,93596.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1745438307695,0.11416338,93595.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1745438308547,0.10689014,93595.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1745438309226,0.10789014,93595.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1745438310566,0.10889014,93595.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1745438311556,0.10689014,93595.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1745438311739,0.10789014,93595.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1745438311949,0.10889014,93595.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1745438312151,0.10789014,93595.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1745438312375,0.10889014,93595.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1745438312721,0.10689014,93595.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1745438313000,0.10789014,93595.0,93594.0,0.21478891]
["bitfinex","BTCUSD",1745438313556,0.10889014,93595.0,93594.0,0.21478891]
["bitfinex","BTCUSD",1745438314594,0.10789014,93595.0,93594.0,0.21478891]
["bitfinex","BTCUSD",1745438314781,0.10889014,93595.0,93594.0,0.21478891]
["bitfinex","BTCUSD",1745438320890,0.12547801,93595.0,93594.0,0.21478891]
["bitfinex","BTCUSD",1745438321095,0.10889014,93595.0,93594.0,0.21478891]
["bitfinex","BTCUSD",1745438321887,0.10889014,93595.0,93594.0,0.0011]
["bitfinex","BTCUSD",1745438322113,0.49946956,93595.0,93594.0,0.0011]
["bitfinex","BTCUSD",1745438322348,0.34,93574.0,93546.0,0.09848]
["bitfinex","BTCUSD",1745438322583,0.34,93574.0,93569.0,0.21374399]
["bitfinex","BTCUSD",1745438322584,0.10988515,93573.0,93569.0,0.21374399]
["bitfinex","BTCUSD",1745438322863,0.11141649,93573.0,93568.0,0.21374604]
["bitfinex","BTCUSD",1745438323288,0.34299501,93572.0,93552.0,0.0008494]
["bitfinex","BTCUSD",1745438323430,0.10988515,93571.0,93563.0,0.21375817]
["bitfinex","BTCUSD",1745438323652,0.0469,93570.0,93565.0,0.21375487]
["bitfinex","BTCUSD",1745438323825,0.10689014,93569.0,93565.0,0.21375487]
["bitfinex","BTCUSD",1745438324026,0.10689014,93569.0,93564.0,0.21375636]
["bitfinex","BTCUSD",1745438324246,0.00441278,93568.0,93565.0,0.21375448]
["bitfinex","BTCUSD",1745438324463,0.10689014,93567.0,93566.0,0.21375101]
["bitfinex","BTCUSD",1745438324864,0.11130292,93567.0,93566.0,0.21375101]
["bitfinex","BTCUSD",1745438325261,0.11130292,93567.0,93565.0,0.21375448]
["bitfinex","BTCUSD",1745438325638,0.11130292,93567.0,93552.0,0.0008494]
["bitfinex","BTCUSD",1745438325639,0.11430292,93567.0,93552.0,0.0008494]
["bitfinex","BTCUSD",1745438325846,0.16741822,93567.0,93564.0,0.21375704]
["bitfinex","BTCUSD",1745438326061,0.11430292,93567.0,93565.0,0.21375489]
["bitfinex","BTCUSD",1745438326232,0.10989014,93567.0,93565.0,0.21375489]
["bitfinex","BTCUSD",1745438326450,0.10989014,93567.0,93564.0,0.21375704]
["bitfinex","BTCUSD",1745438326667,0.00429894,93566.0,93565.0,0.21375478]
["bitfinex","BTCUSD",1745438326865,0.10689014,93566.0,93565.0,0.21375478]
["bitfinex","BTCUSD",1745438327121,0.11118908,93566.0,93565.0,0.21375478]
["bitfinex","BTCUSD",1745438328236,0.11418908,93566.0,93565.0,0.21375478]
["bitfinex","BTCUSD",1745438328654,0.11718908,93566.0,93565.0,0.21375478]
["bitfinex","BTCUSD",1745438328951,0.11718908,93566.0,93564.0,0.21375704]
["bitfinex","BTCUSD",1745438329103,0.10689014,93565.0,93564.0,0.21375516]
["bitfinex","BTCUSD",1745438329555,0.11118908,93565.0,93564.0,0.21375516]
["bitfinex","BTCUSD",1745438330440,0.11118908,93565.0,93564.0,0.21375742]
["bitfinex","BTCUSD",1745438330648,0.11418908,93565.0,93564.0,0.21375742]
["bitfinex","BTCUSD",1745438330848,0.003,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438331467,0.10989014,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438331602,0.12199137,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438332664,0.12499137,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438333099,0.12199137,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438333327,0.11899137,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438333481,0.12499137,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438334278,0.12499137,93565.0,93564.0,0.0018]
["bitfinex","BTCUSD",1745438334476,0.17159137,93565.0,93564.0,0.0018]
["bitfinex","BTCUSD",1745438334908,0.17159137,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438336071,0.15949014,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438336763,0.11289014,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438337134,0.006,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438338920,0.003,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438339291,0.005,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438339504,0.002,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438339744,0.004,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438340051,0.002,93565.0,93564.0,0.21555742]
["bitfinex","BTCUSD",1745438340601,0.00812716,93571.0,93568.0,0.21374828]
["bitfinex","BTCUSD",1745438340795,0.17993167,93570.0,93567.0,0.21374961]
["bitfinex","BTCUSD",1745438341086,0.17993167,93570.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1745438341267,0.17993167,93570.0,93569.0,0.213746]
["bitfinex","BTCUSD",1745438341582,0.17993167,93570.0,93565.0,0.21375514]
["bitfinex","BTCUSD",1745438341732,0.17993167,93570.0,93566.0,0.21375062]
["bitfinex","BTCUSD",1745438341936,0.18193167,93570.0,93566.0,0.21375062]
["bitfinex","BTCUSD",1745438342137,0.08332381,93569.0,93564.0,0.21555739]
["bitfinex","BTCUSD",1745438342497,0.10689014,93568.0,93565.0,0.21375415]
["bitfinex","BTCUSD",1745438343026,0.10689014,93568.0,93566.0,0.21375279]
["bitfinex","BTCUSD",1745438343263,0.10689014,93568.0,93565.0,0.21375495]
["bitfinex","BTCUSD",1745438343460,0.10689014,93568.0,93564.0,0.0018]
["bitfinex","BTCUSD",1745438343656,0.08391877,93567.0,93564.0,0.0018]
["bitfinex","BTCUSD",1745438343862,0.10689014,93566.0,93564.0,0.21555687]
["bitfinex","BTCUSD",1745438344265,0.1,93562.0,93531.0,0.002]
["bitfinex","BTCUSD",1745438344471,0.46143099,93553.0,93531.0,0.002]
["bitfinex","BTCUSD",1745438344677,0.53387756,93553.0,93531.0,0.002]
["bitfinex","BTCUSD",1745438345426,0.1,93544.0,93531.0,0.002]
["bitfinex","BTCUSD",1745438345644,0.34,93540.0,93531.0,0.00246299]
["bitfinex","BTCUSD",1745438345868,0.34,93538.0,93531.0,0.00246299]
["bitfinex","BTCUSD",1745438346089,0.34,93536.0,93531.0,0.00246299]
["bitfinex","BTCUSD",1745438346294,0.34,93532.0,93531.0,0.00246299]
["bitfinex","BTCUSD",1745438346508,0.10689014,93532.0,93531.0,0.21629583]
["bitfinex","BTCUSD",1745438347536,0.10989014,93532.0,93531.0,0.21629583]
["bitfinex","BTCUSD",1745438348555,0.11289014,93532.0,93531.0,0.21629583]
["bitfinex","BTCUSD",1745438349176,0.11589014,93532.0,93531.0,0.21629583]
["bitfinex","BTCUSD",1745438349607,0.12747915,93532.0,93531.0,0.21629583]
["bitfinex","BTCUSD",1745438351237,0.11589014,93532.0,93531.0,0.21629583]
["bitfinex","BTCUSD",1745438351447,0.12406644,93532.0,93531.0,0.21629583]
["bitfinex","BTCUSD",1745438352758,0.0171763,93532.0,93531.0,0.21629583]
["bitfinex","BTCUSD",1745438352969,0.009,93532.0,93531.0,0.31139583]
["bitfinex","BTCUSD",1745438353867,0.006,93532.0,93531.0,0.31139583]
["bitfinex","BTCUSD",1745438354072,0.34,93559.0,93550.0,0.21378733]
["bitfinex","BTCUSD",1745438354217,0.34,93557.0,93550.0,0.21378733]
["bitfinex","BTCUSD",1745438354418,0.34,93555.0,93550.0,0.21378733]
["bitfinex","BTCUSD",1745438354736,0.34,93553.0,93551.0,0.21378662]
["bitfinex","BTCUSD",1745438354943,0.44689014,93552.0,93551.0,0.21378662]
["bitfinex","BTCUSD",1745438355327,0.44689014,93552.0,93537.0,0.09848]
["bitfinex","BTCUSD",1745438355595,0.36978675,93550.0,93540.0,0.21381131]
["bitfinex","BTCUSD",1745438355757,0.44689014,93552.0,93547.0,0.21379596]
["bitfinex","BTCUSD",1745438355758,0.10689014,93549.0,93547.0,0.21379596]
["bitfinex","BTCUSD",1745438355964,0.34,93552.0,93546.0,0.21379595]
["bitfinex","BTCUSD",1745438356175,0.36978675,93570.0,93551.0,0.21378484]
["bitfinex","BTCUSD",1745438356453,0.10689014,93569.0,93566.0,0.21375024]
["bitfinex","BTCUSD",1745438356661,0.10689014,93569.0,93567.0,0.21374915]
["bitfinex","BTCUSD",1745438356865,0.10689014,93569.0,93561.0,0.21376388]
["bitfinex","BTCUSD",1745438357102,0.01068901,93568.0,93561.0,0.2137632]
["bitfinex","BTCUSD",1745438357310,0.10689014,93567.0,93559.0,0.21376753]
["bitfinex","BTCUSD",1745438357737,0.10689014,93567.0,93563.0,0.21375907]
["bitfinex","BTCUSD",1745438357950,0.1069364,93567.0,93561.0,0.2137622]
["bitfinex","BTCUSD",1745438358498,0.1069364,93567.0,93562.0,0.21376157]
["bitfinex","BTCUSD",1745438358719,0.05056348,93566.0,93561.0,0.2137622]
["bitfinex","BTCUSD",1745438358934,0.10689014,93565.0,93564.0,0.21375742]
["bitfinex","BTCUSD",1745438359129,0.10689014,93565.0,93561.0,0.21376428]
["bitfinex","BTCUSD",1745438359380,0.10689014,93565.0,93562.0,0.2137615]
["bitfinex","BTCUSD",1745438359583,0.10689014,93565.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745438359805,0.05409756,93564.0,93542.0,0.05909038]
["bitfinex","BTCUSD",1745438360021,0.10988515,93563.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745438360225,0.36978675,93560.0,93545.0,0.0984]
["bitfinex","BTCUSD",1745438360429,0.16026709,93559.0,93545.0,0.0984]
["bitfinex","BTCUSD",1745438360658,0.16026709,93559.0,93557.0,0.21377319]
["bitfinex","BTCUSD",1745438361086,0.10689014,93559.0,93557.0,0.21377319]
["bitfinex","BTCUSD",1745438361301,0.10689014,93559.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1745438361528,0.10689014,93559.0,93549.0,0.21379055]
["bitfinex","BTCUSD",1745438361862,0.34,93558.0,93549.0,0.2137911]
["bitfinex","BTCUSD",1745438362108,0.34,93556.0,93551.0,0.21378643]
["bitfinex","BTCUSD",1745438362326,0.10689014,93555.0,93549.0,0.21378972]
["bitfinex","BTCUSD",1745438362571,0.10689014,93555.0,93543.0,0.21380541]
["bitfinex","BTCUSD",1745438362785,0.10689014,93555.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1745438363002,0.36978675,93554.0,93545.0,0.21380058]
["bitfinex","BTCUSD",1745438363228,0.15618878,93553.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1745438363425,0.34,93541.0,93531.0,0.0041]
["bitfinex","BTCUSD",1745438363709,0.34,93539.0,93534.0,0.21382553]
["bitfinex","BTCUSD",1745438363937,0.10689014,93538.0,93534.0,0.21382553]
["bitfinex","BTCUSD",1745438364187,0.10689014,93538.0,93536.0,0.21382104]
["bitfinex","BTCUSD",1745438364416,0.38929864,93553.0,93546.0,0.21379681]
["bitfinex","BTCUSD",1745438364644,0.34,93551.0,93546.0,0.21379681]
["bitfinex","BTCUSD",1745438364833,0.34,93549.0,93546.0,0.21379681]
["bitfinex","BTCUSD",1745438364979,0.34,93547.0,93546.0,0.21379681]
["bitfinex","BTCUSD",1745438365189,0.44689014,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438365394,0.50157915,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438366295,0.10689014,93547.0,93546.0,0.21426154]
["bitfinex","BTCUSD",1745438366513,0.11189014,93547.0,93546.0,0.21426154]
["bitfinex","BTCUSD",1745438367175,0.10689014,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438367378,0.1068055,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438367616,0.12229358,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438368353,0.45829358,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438368606,0.50919358,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438369713,0.51319358,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438370176,0.50919358,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438370373,0.51319358,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438370578,0.4558055,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438370871,0.1158055,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438371063,0.1158055,93547.0,93546.0,0.21426154]
["bitfinex","BTCUSD",1745438371304,0.1158055,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438372399,0.4558055,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438372611,0.51448925,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438373035,0.4558055,93547.0,93546.0,0.21426154]
["bitfinex","BTCUSD",1745438373247,0.4558055,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438376485,0.5027055,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438377160,0.4558055,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438378447,0.57034635,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438378584,0.66937667,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438379280,0.65483582,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438380449,0.68180646,93547.0,93546.0,0.00046299]
["bitfinex","BTCUSD",1745438383177,0.68180646,93547.0,93546.0,0.00136299]
["bitfinex","BTCUSD",1745438384124,0.91198346,93547.0,93546.0,0.00136299]
["bitfinex","BTCUSD",1745438384346,0.01454085,93536.0,93531.0,0.002]
["bitfinex","BTCUSD",1745438384558,0.44689014,93532.0,93531.0,0.00206438]
["bitfinex","BTCUSD",1745438384771,0.56837858,93531.0,93527.0,0.0008494]
["bitfinex","BTCUSD",1745438384979,0.45454085,93527.0,93526.0,0.0008494]
["bitfinex","BTCUSD",1745438385187,0.90958899,93527.0,93526.0,0.0008494]
["bitfinex","BTCUSD",1745438385380,0.35454085,93526.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438385566,0.46143099,93523.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438386528,0.44689014,93523.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438386857,0.44989014,93523.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438387064,0.46443099,93523.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438387236,0.46143099,93523.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438387490,0.52853218,93523.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438388471,0.52853218,93523.0,93511.0,0.21587757]
["bitfinex","BTCUSD",1745438388699,0.52853218,93523.0,93513.0,0.21387177]
["bitfinex","BTCUSD",1745438388913,0.52853218,93523.0,93512.0,0.21387495]
["bitfinex","BTCUSD",1745438389134,0.45689014,93523.0,93519.0,0.21385814]
["bitfinex","BTCUSD",1745438389348,0.45689014,93523.0,93512.0,0.21387544]
["bitfinex","BTCUSD",1745438389568,0.45189014,93523.0,93517.0,0.2138641]
["bitfinex","BTCUSD",1745438389769,0.45189014,93523.0,93518.0,0.2138607]
["bitfinex","BTCUSD",1745438389989,0.45589014,93523.0,93522.0,0.0029496]
["bitfinex","BTCUSD",1745438390438,0.45189014,93523.0,93522.0,0.0029496]
["bitfinex","BTCUSD",1745438390662,0.45089014,93523.0,93522.0,0.0029496]
["bitfinex","BTCUSD",1745438390877,0.50259936,93523.0,93522.0,0.0029496]
["bitfinex","BTCUSD",1745438391153,0.49859936,93523.0,93522.0,0.0029496]
["bitfinex","BTCUSD",1745438391386,0.51714021,93523.0,93522.0,0.0029496]
["bitfinex","BTCUSD",1745438391817,0.50914021,93523.0,93522.0,0.0029496]
["bitfinex","BTCUSD",1745438392254,0.51214021,93523.0,93522.0,0.0029496]
["bitfinex","BTCUSD",1745438392465,0.45454085,93515.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438392694,0.56143099,93515.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438394028,0.56543099,93515.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438394269,0.56843099,93515.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438394517,0.35454085,93511.0,93508.0,0.0008498]
["bitfinex","BTCUSD",1745438394730,0.46143099,93509.0,93508.0,0.0008498]
["bitfinex","BTCUSD",1745438396534,0.44789014,93509.0,93508.0,0.0008498]
["bitfinex","BTCUSD",1745438396987,0.10689014,93509.0,93508.0,0.0008498]
["bitfinex","BTCUSD",1745438397207,0.10889014,93509.0,93508.0,0.0488498]
["bitfinex","BTCUSD",1745438397433,0.11089014,93509.0,93508.0,0.0488498]
["bitfinex","BTCUSD",1745438398146,0.006,93509.0,93508.0,0.0498498]
["bitfinex","BTCUSD",1745438398390,0.11289014,93509.0,93508.0,0.0498498]
["bitfinex","BTCUSD",1745438398884,0.12417915,93509.0,93508.0,0.0018498]
["bitfinex","BTCUSD",1745438399111,0.11817915,93509.0,93508.0,0.0018498]
["bitfinex","BTCUSD",1745438399821,0.45817915,93509.0,93508.0,0.0018498]
["bitfinex","BTCUSD",1745438400798,0.45817915,93509.0,93508.0,0.0028498]
["bitfinex","BTCUSD",1745438401445,0.45917915,93509.0,93508.0,0.0028498]
["bitfinex","BTCUSD",1745438401943,0.45917915,93509.0,93508.0,0.0018498]
["bitfinex","BTCUSD",1745438402153,0.45817915,93509.0,93508.0,0.0018498]
["bitfinex","BTCUSD",1745438402394,0.10689014,93509.0,93508.0,0.0018498]
["bitfinex","BTCUSD",1745438402614,0.002,93509.0,93508.0,0.0018498]
["bitfinex","BTCUSD",1745438402832,0.10813951,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1745438402833,0.00813951,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1745438403061,0.01991727,93546.0,93525.0,0.26244043]
["bitfinex","BTCUSD",1745438403294,0.01991727,93546.0,93530.0,0.21383513]
["bitfinex","BTCUSD",1745438403511,0.001,93547.0,93530.0,0.21383513]
["bitfinex","BTCUSD",1745438403780,0.00299501,93546.0,93528.0,0.21383732]
["bitfinex","BTCUSD",1745438403982,0.10689014,93530.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1745438404228,0.001,93547.0,93529.0,0.24460138]
["bitfinex","BTCUSD",1745438404446,0.00818884,93532.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1745438405808,0.00818884,93532.0,93530.0,0.001]
["bitfinex","BTCUSD",1745438406233,0.00818884,93532.0,93529.0,0.21443741]
["bitfinex","BTCUSD",1745438406463,0.10689014,93530.0,93529.0,0.21643741]
["bitfinex","BTCUSD",1745438406922,0.10689014,93530.0,93529.0,0.21443741]
["bitfinex","BTCUSD",1745438407561,0.45840793,93530.0,93529.0,0.0006]
["bitfinex","BTCUSD",1745438407988,0.67294878,93530.0,93529.0,0.0006]
["bitfinex","BTCUSD",1745438409137,0.67294878,93530.0,93529.0,0.0016]
["bitfinex","BTCUSD",1745438409876,0.67294878,93530.0,93508.0,0.0018498]
["bitfinex","BTCUSD",1745438409877,0.35454085,93515.0,93508.0,0.0018498]
["bitfinex","BTCUSD",1745438410119,0.34,93511.0,93508.0,0.0018498]
["bitfinex","BTCUSD",1745438410353,0.34,93509.0,93508.0,0.0018498]
["bitfinex","BTCUSD",1745438410597,0.44689014,93509.0,93508.0,0.0018498]
["bitfinex","BTCUSD",1745438411121,0.50387185,93509.0,93508.0,0.0018498]
["bitfinex","BTCUSD",1745438411350,0.50387185,93509.0,93497.0,0.0008498]
["bitfinex","BTCUSD",1745438411351,0.1,93498.0,93497.0,0.0008498]
["bitfinex","BTCUSD",1745438411584,0.54689014,93498.0,93497.0,0.0008498]
["bitfinex","BTCUSD",1745438411819,0.56143099,93498.0,93497.0,0.0008498]
["bitfinex","BTCUSD",1745438412045,0.57294878,93498.0,93497.0,0.0008498]
["bitfinex","BTCUSD",1745438412744,0.57294878,93498.0,93497.0,0.00098878]
["bitfinex","BTCUSD",1745438412945,0.57594878,93498.0,93497.0,0.00198878]
["bitfinex","BTCUSD",1745438413210,0.57594878,93498.0,93497.0,0.00098878]
["bitfinex","BTCUSD",1745438413441,0.57794878,93498.0,93497.0,0.00098878]
["bitfinex","BTCUSD",1745438414065,0.57994878,93498.0,93497.0,0.00098878]
["bitfinex","BTCUSD",1745438414517,0.57694878,93498.0,93497.0,0.00098878]
["bitfinex","BTCUSD",1745438414963,0.57994878,93498.0,93497.0,0.00098878]
["bitfinex","BTCUSD",1745438415191,0.11389014,93498.0,93497.0,0.00098878]
["bitfinex","BTCUSD",1745438415661,0.10989014,93498.0,93497.0,0.00098878]
["bitfinex","BTCUSD",1745438415866,0.10689014,93498.0,93497.0,0.00098878]
["bitfinex","BTCUSD",1745438416081,0.10689014,93498.0,93497.0,0.00458878]
["bitfinex","BTCUSD",1745438416082,0.005,93498.0,93497.0,0.00458878]
["bitfinex","BTCUSD",1745438416486,0.01284569,93498.0,93497.0,0.00558878]
["bitfinex","BTCUSD",1745438416692,0.005,93498.0,93497.0,0.00558878]
["bitfinex","BTCUSD",1745438417543,0.002,93498.0,93497.0,0.00558878]
["bitfinex","BTCUSD",1745438419170,0.001,93509.0,93507.0,0.21388666]
["bitfinex","BTCUSD",1745438419768,0.001,93509.0,93508.0,0.0476]
["bitfinex","BTCUSD",1745438420743,0.002,93509.0,93508.0,0.05059411]
["bitfinex","BTCUSD",1745438420953,0.05037452,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438421193,0.15726466,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438421601,0.05037452,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438422357,0.05857003,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438422588,0.06157003,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438422938,0.01419551,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438423334,0.01519551,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438423761,0.01219551,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438424165,0.01219551,93540.0,93539.0,0.21481455]
["bitfinex","BTCUSD",1745438424668,0.01219551,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438424878,0.01219551,93540.0,93539.0,0.21481455]
["bitfinex","BTCUSD",1745438425218,0.00819551,93540.0,93539.0,0.21481455]
["bitfinex","BTCUSD",1745438425446,0.01195357,93554.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745438425665,0.10831534,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745438426429,0.12034223,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745438426632,0.11849322,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745438428146,0.11649322,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745438428362,0.00960308,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745438428571,0.01060308,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745438428973,0.01160308,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745438429388,0.01060308,93547.0,93540.0,0.21381131]
["bitfinex","BTCUSD",1745438429585,0.10689014,93546.0,93544.0,0.21380239]
["bitfinex","BTCUSD",1745438431533,0.10689014,93546.0,93544.0,0.21480239]
["bitfinex","BTCUSD",1745438432279,0.10689014,93546.0,93544.0,0.001]
["bitfinex","BTCUSD",1745438432901,0.10689014,93546.0,93537.0,0.21381872]
["bitfinex","BTCUSD",1745438433207,0.10689014,93546.0,93544.0,0.001]
["bitfinex","BTCUSD",1745438433499,0.002,93546.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1745438433698,0.002,93546.0,93545.0,0.26320084]
["bitfinex","BTCUSD",1745438433908,0.004,93546.0,93545.0,0.26320084]
["bitfinex","BTCUSD",1745438434311,0.00860308,93547.0,93545.0,0.26320084]
["bitfinex","BTCUSD",1745438434470,0.002,93546.0,93545.0,0.26320084]
["bitfinex","BTCUSD",1745438435097,0.004,93546.0,93545.0,0.26320084]
["bitfinex","BTCUSD",1745438436617,0.00860308,93547.0,93545.0,0.26320084]
["bitfinex","BTCUSD",1745438436981,0.00860308,93547.0,93545.0,0.40279956]
["bitfinex","BTCUSD",1745438436982,0.001,93546.0,93545.0,0.40279956]
["bitfinex","BTCUSD",1745438437192,0.001,93546.0,93545.0,0.31020084]
["bitfinex","BTCUSD",1745438437589,0.00860308,93547.0,93545.0,0.31020084]
["bitfinex","BTCUSD",1745438438035,0.00960308,93547.0,93545.0,0.31020084]
["bitfinex","BTCUSD",1745438438506,0.00960308,93547.0,93545.0,0.31120084]
["bitfinex","BTCUSD",1745438438719,0.00960308,93547.0,93545.0,0.002]
["bitfinex","BTCUSD",1745438438720,0.10689014,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1745438438927,0.12153447,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1745438439147,0.11853946,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1745438440081,0.11853946,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745438440309,0.11853946,93546.0,93545.0,0.003]
["bitfinex","BTCUSD",1745438440519,0.11853946,93546.0,93545.0,0.004]
["bitfinex","BTCUSD",1745438440738,0.10689014,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1745438440954,0.10789014,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1745438441178,0.10789014,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745438441651,0.10889014,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745438441868,0.10689014,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745438442094,0.11943946,93546.0,93537.0,0.21381693]
["bitfinex","BTCUSD",1745438442554,0.11943946,93546.0,93540.0,0.21381166]
["bitfinex","BTCUSD",1745438443506,0.11943946,93546.0,93541.0,0.21380966]
["bitfinex","BTCUSD",1745438443726,0.11943946,93546.0,93543.0,0.213804]
["bitfinex","BTCUSD",1745438443939,0.10689014,93546.0,93543.0,0.213804]
["bitfinex","BTCUSD",1745438444611,0.10689014,93546.0,93544.0,0.21380286]
["bitfinex","BTCUSD",1745438445343,0.10789014,93546.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1745438445797,0.10789014,93546.0,93544.0,0.21380286]
["bitfinex","BTCUSD",1745438446031,0.01164932,93545.0,93539.0,0.21381274]
["bitfinex","BTCUSD",1745438446216,0.01164932,93545.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1745438446451,0.00860308,93547.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1745438446661,0.00860308,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745438446793,0.11549322,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745438447197,0.13536308,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745438447615,0.13636308,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745438447812,0.14999939,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745438448494,0.15199939,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745438449019,0.15199939,93547.0,93546.0,0.21739855]
["bitfinex","BTCUSD",1745438449383,0.13836308,93547.0,93546.0,0.21739855]
["bitfinex","BTCUSD",1745438450229,0.13836308,93547.0,93546.0,0.0036]
["bitfinex","BTCUSD",1745438450657,0.13936308,93547.0,93546.0,0.0036]
["bitfinex","BTCUSD",1745438450866,0.14235809,93547.0,93546.0,0.0036]
["bitfinex","BTCUSD",1745438451307,0.14686104,93547.0,93546.0,0.0036]
["bitfinex","BTCUSD",1745438451753,0.16634714,93547.0,93546.0,0.0036]
["bitfinex","BTCUSD",1745438451952,0.16534714,93547.0,93546.0,0.0036]
["bitfinex","BTCUSD",1745438452649,0.14386104,93547.0,93546.0,0.0036]
["bitfinex","BTCUSD",1745438452931,0.14386104,93547.0,93546.0,0.21739855]
["bitfinex","BTCUSD",1745438452932,0.0369709,93547.0,93546.0,0.21739855]
["bitfinex","BTCUSD",1745438453139,0.0409709,93547.0,93546.0,0.21739855]
["bitfinex","BTCUSD",1745438453349,0.03147294,93547.0,93546.0,0.21739855]
["bitfinex","BTCUSD",1745438453564,0.03147294,93547.0,93546.0,0.26399855]
["bitfinex","BTCUSD",1745438453916,0.02329506,93547.0,93546.0,0.36345595]
["bitfinex","BTCUSD",1745438454132,0.0034252,93547.0,93546.0,0.36431855]
["bitfinex","BTCUSD",1745438454343,0.0014252,93547.0,93546.0,0.36431855]
["bitfinex","BTCUSD",1745438454637,0.0014252,93547.0,93546.0,0.36631855]
["bitfinex","BTCUSD",1745438455070,0.0014252,93547.0,93546.0,0.36831855]
["bitfinex","BTCUSD",1745438455571,0.0014252,93547.0,93546.0,0.36631855]
["bitfinex","BTCUSD",1745438455745,0.0014252,93547.0,93546.0,0.36831855]
["bitfinex","BTCUSD",1745438455954,0.0014252,93547.0,93546.0,0.36431855]
["bitfinex","BTCUSD",1745438456242,0.0014252,93547.0,93546.0,0.36531855]
["bitfinex","BTCUSD",1745438457519,0.10831534,93547.0,93546.0,0.22139855]
["bitfinex","BTCUSD",1745438457991,0.12829224,93547.0,93546.0,0.22139855]
["bitfinex","BTCUSD",1745438458469,0.14194138,93547.0,93546.0,0.0076]
["bitfinex","BTCUSD",1745438459320,0.12829224,93547.0,93546.0,0.0076]
["bitfinex","BTCUSD",1745438460982,0.12829224,93547.0,93546.0,0.0056]
["bitfinex","BTCUSD",1745438461507,0.12829224,93547.0,93546.0,0.0076]
["bitfinex","BTCUSD",1745438461923,0.12829224,93547.0,93546.0,0.0056]
["bitfinex","BTCUSD",1745438462557,0.12829224,93547.0,93546.0,0.0046]
["bitfinex","BTCUSD",1745438462976,0.12829224,93547.0,93546.0,0.0056]
["bitfinex","BTCUSD",1745438463180,0.12829224,93547.0,93546.0,0.0046]
["bitfinex","BTCUSD",1745438463388,0.0214021,93547.0,93546.0,0.33865961]
["bitfinex","BTCUSD",1745438463600,0.0214021,93547.0,93546.0,0.21839855]
["bitfinex","BTCUSD",1745438463601,0.0024252,93547.0,93546.0,0.21839855]
["bitfinex","BTCUSD",1745438463801,0.0024252,93547.0,93546.0,0.0046]
["bitfinex","BTCUSD",1745438464266,0.0014252,93547.0,93546.0,0.0046]
["bitfinex","BTCUSD",1745438464587,0.66211161,93547.0,93546.0,0.0076]
["bitfinex","BTCUSD",1745438464863,0.66211161,93547.0,93503.0,0.2138956]
["bitfinex","BTCUSD",1745438464864,0.1,93526.0,93503.0,0.2138956]
["bitfinex","BTCUSD",1745438465111,0.3698818,93513.0,93499.0,0.0455]
["bitfinex","BTCUSD",1745438465284,0.10988515,93512.0,93499.0,0.21390502]
["bitfinex","BTCUSD",1745438465599,0.44988515,93512.0,93511.0,0.00013898]
["bitfinex","BTCUSD",1745438465850,0.44689014,93512.0,93511.0,0.00013898]
["bitfinex","BTCUSD",1745438466082,0.49157915,93512.0,93511.0,0.00013898]
["bitfinex","BTCUSD",1745438466314,0.44689014,93512.0,93508.0,0.2138852]
["bitfinex","BTCUSD",1745438466788,0.44689014,93512.0,93510.0,0.21387878]
["bitfinex","BTCUSD",1745438467039,0.10689014,93512.0,93510.0,0.21387878]
["bitfinex","BTCUSD",1745438467284,0.0199769,93519.0,93499.0,0.21790603]
["bitfinex","BTCUSD",1745438467285,0.0199769,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745438467523,0.0455,93546.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1745438467702,0.10689014,93545.0,93524.0,0.21384427]
["bitfinex","BTCUSD",1745438467936,0.10689014,93545.0,93539.0,0.21381441]
["bitfinex","BTCUSD",1745438468148,0.10689014,93545.0,93543.0,0.21380356]
["bitfinex","BTCUSD",1745438468577,0.00013883,93545.0,93543.0,0.21380356]
["bitfinex","BTCUSD",1745438468857,0.00013883,93545.0,93541.0,0.21380929]
["bitfinex","BTCUSD",1745438469092,0.00013883,93545.0,93543.0,0.21380484]
["bitfinex","BTCUSD",1745438469505,0.00013883,93545.0,93543.0,0.21380402]
["bitfinex","BTCUSD",1745438469922,0.00413883,93545.0,93543.0,0.21380402]
["bitfinex","BTCUSD",1745438470269,0.00013883,93545.0,93543.0,0.21380402]
["bitfinex","BTCUSD",1745438470475,0.00613883,93545.0,93543.0,0.21380402]
["bitfinex","BTCUSD",1745438470857,0.00913883,93545.0,93543.0,0.21380402]
["bitfinex","BTCUSD",1745438471061,0.00613883,93545.0,93543.0,0.21380402]
["bitfinex","BTCUSD",1745438471472,0.01013883,93545.0,93543.0,0.21480402]
["bitfinex","BTCUSD",1745438472103,0.01013883,93545.0,93543.0,0.001]
["bitfinex","BTCUSD",1745438473053,0.01013883,93545.0,93543.0,0.21480471]
["bitfinex","BTCUSD",1745438473731,0.01013883,93545.0,93543.0,0.21480505]
["bitfinex","BTCUSD",1745438473992,0.10689014,93544.0,93543.0,0.001]
["bitfinex","BTCUSD",1745438474172,0.11984282,93544.0,93543.0,0.001]
["bitfinex","BTCUSD",1745438474383,0.10689014,93544.0,93543.0,0.001]
["bitfinex","BTCUSD",1745438474737,0.10689014,93544.0,93543.0,0.21380541]
["bitfinex","BTCUSD",1745438475146,0.10989014,93544.0,93543.0,0.21380541]
["bitfinex","BTCUSD",1745438475346,0.10989014,93544.0,93541.0,0.21380812]
["bitfinex","BTCUSD",1745438475548,0.10989014,93544.0,93542.0,0.21380701]
["bitfinex","BTCUSD",1745438475779,0.003,93544.0,93542.0,0.21380701]
["bitfinex","BTCUSD",1745438475979,0.007,93544.0,93542.0,0.21380701]
["bitfinex","BTCUSD",1745438476756,0.003,93544.0,93542.0,0.21380701]
["bitfinex","BTCUSD",1745438476991,0.00013883,93545.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1745438478647,0.10702897,93545.0,93542.0,0.21580742]
["bitfinex","BTCUSD",1745438478852,0.11884282,93544.0,93543.0,0.21380486]
["bitfinex","BTCUSD",1745438480172,0.10689014,93544.0,93543.0,0.21380486]
["bitfinex","BTCUSD",1745438480385,0.10689014,93544.0,93543.0,0.21580486]
["bitfinex","BTCUSD",1745438482849,0.00013883,93545.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1745438483710,0.00013883,93545.0,93544.0,0.63619599]
["bitfinex","BTCUSD",1745438483934,0.00013883,93545.0,93544.0,0.63320313]
["bitfinex","BTCUSD",1745438484161,0.00013883,93545.0,93544.0,0.63420313]
["bitfinex","BTCUSD",1745438485486,0.00013883,93545.0,93544.0,0.63320313]
["bitfinex","BTCUSD",1745438485689,0.00013883,93545.0,93544.0,0.63420313]
["bitfinex","BTCUSD",1745438486388,0.00013883,93545.0,93544.0,0.63320313]
["bitfinex","BTCUSD",1745438486612,0.00013883,93545.0,93544.0,0.63420313]
["bitfinex","BTCUSD",1745438493797,0.00013883,93545.0,93544.0,0.65595431]
["bitfinex","BTCUSD",1745438494025,0.00013883,93545.0,93544.0,0.70115431]
["bitfinex","BTCUSD",1745438495370,0.00013883,93545.0,93544.0,0.67940313]
["bitfinex","BTCUSD",1745438495642,0.01142052,93576.0,93544.0,0.67940313]
["bitfinex","BTCUSD",1745438495855,0.0855144,93568.0,93561.0,0.21376227]
["bitfinex","BTCUSD",1745438496298,0.0855144,93568.0,93564.0,0.21375742]
["bitfinex","BTCUSD",1745438496509,0.00146303,93569.0,93566.0,0.21375235]
["bitfinex","BTCUSD",1745438496747,0.00146303,93569.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1745438498607,0.00646303,93569.0,93568.0,0.42660676]
["bitfinex","BTCUSD",1745438498824,0.002,93589.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745438499235,0.00056395,93583.0,93582.0,0.21670767]
["bitfinex","BTCUSD",1745438500779,0.00056395,93583.0,93582.0,0.21870767]
["bitfinex","BTCUSD",1745438500978,0.00056395,93583.0,93582.0,0.21571631]
["bitfinex","BTCUSD",1745438501201,0.00056395,93583.0,93582.0,0.21771631]
["bitfinex","BTCUSD",1745438501402,0.00056395,93583.0,93582.0,0.31615631]
["bitfinex","BTCUSD",1745438501537,0.00056395,93583.0,93582.0,0.31415631]
["bitfinex","BTCUSD",1745438501736,0.00056395,93583.0,93582.0,0.23550244]
["bitfinex","BTCUSD",1745438501954,0.00056395,93583.0,93582.0,0.33394244]
["bitfinex","BTCUSD",1745438502163,0.00056395,93583.0,93582.0,0.31615631]
["bitfinex","BTCUSD",1745438502763,0.00056395,93583.0,93582.0,0.31215631]
["bitfinex","BTCUSD",1745438502963,0.00056395,93583.0,93582.0,0.73455631]
["bitfinex","BTCUSD",1745438503460,0.00056395,93583.0,93582.0,0.75732576]
["bitfinex","BTCUSD",1745438503668,0.00056395,93583.0,93582.0,0.75532576]
["bitfinex","BTCUSD",1745438503880,0.00056395,93583.0,93582.0,0.97285675]
["bitfinex","BTCUSD",1745438504084,0.002,93589.0,93582.0,1.07974689]
["bitfinex","BTCUSD",1745438504283,0.002,93589.0,93583.0,0.12965074]
["bitfinex","BTCUSD",1745438504482,0.002,93589.0,93583.0,0.54605959]
["bitfinex","BTCUSD",1745438505601,0.002,93589.0,93583.0,0.52629014]
["bitfinex","BTCUSD",1745438506175,0.002,93589.0,93583.0,0.53129014]
["bitfinex","BTCUSD",1745438506500,0.002,93589.0,93583.0,0.63146873]
["bitfinex","BTCUSD",1745438506653,0.002,93589.0,93583.0,0.63346873]
["bitfinex","BTCUSD",1745438506860,0.002,93589.0,93583.0,0.62846873]
["bitfinex","BTCUSD",1745438507062,0.002,93589.0,93583.0,0.62646873]
["bitfinex","BTCUSD",1745438507313,0.002,93589.0,93583.0,0.4214]
["bitfinex","BTCUSD",1745438507519,0.002,93589.0,93583.0,0.5198]
["bitfinex","BTCUSD",1745438507719,0.050425,93585.0,93583.0,0.5178]
["bitfinex","BTCUSD",1745438507920,0.050425,93585.0,93583.0,0.5188]
["bitfinex","BTCUSD",1745438508129,0.050425,93585.0,93583.0,0.5218]
["bitfinex","BTCUSD",1745438508355,0.050425,93585.0,93583.0,0.5208]
["bitfinex","BTCUSD",1745438508561,0.050425,93585.0,93583.0,0.5188]
["bitfinex","BTCUSD",1745438508971,0.050425,93585.0,93583.0,0.5198]
["bitfinex","BTCUSD",1745438509406,0.050425,93585.0,93583.0,0.5188]
["bitfinex","BTCUSD",1745438509788,0.050425,93585.0,93583.0,0.5178]
["bitfinex","BTCUSD",1745438509985,0.0014252,93584.0,93583.0,0.5178]
["bitfinex","BTCUSD",1745438510554,0.0024252,93584.0,93583.0,0.5178]
["bitfinex","BTCUSD",1745438511443,0.0024252,93584.0,93583.0,0.5188]
["bitfinex","BTCUSD",1745438512362,0.0024252,93584.0,93583.0,0.5178]
["bitfinex","BTCUSD",1745438512591,0.0024252,93584.0,93583.0,0.4194]
["bitfinex","BTCUSD",1745438512732,0.0024252,93584.0,93583.0,0.5226]
["bitfinex","BTCUSD",1745438513139,0.0024252,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1745438513140,0.45031534,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1745438513340,0.44831534,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1745438513542,0.44931534,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1745438514161,0.36139,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438514364,0.44689014,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438514772,0.54282415,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438514972,0.44689014,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438515972,0.45089014,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438516831,0.45589014,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438517725,0.45189014,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438518151,0.45589014,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438520318,0.52280279,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438521163,0.53734364,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438523989,0.47043099,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438528198,0.46643099,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438529021,0.46143099,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438529537,0.47043099,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438530340,0.4644496,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438531098,0.56521441,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438533276,1.36711841,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438533688,1.21126141,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438533880,1.21126141,93583.0,93543.0,0.64389393]
["bitfinex","BTCUSD",1745438533881,0.1,93568.0,93543.0,0.4194]
["bitfinex","BTCUSD",1745438534136,0.44988515,93567.0,93552.0,0.00046303]
["bitfinex","BTCUSD",1745438534364,0.05560053,93566.0,93552.0,0.00046303]
["bitfinex","BTCUSD",1745438534582,0.34,93564.0,93552.0,0.00046303]
["bitfinex","BTCUSD",1745438534792,0.34,93562.0,93552.0,0.00046303]
["bitfinex","BTCUSD",1745438534999,0.34,93560.0,93552.0,0.00046303]
["bitfinex","BTCUSD",1745438535256,0.34,93558.0,93552.0,0.00046303]
["bitfinex","BTCUSD",1745438535434,0.10689014,93557.0,93552.0,0.00046303]
["bitfinex","BTCUSD",1745438536562,0.10689014,93557.0,93552.0,0.00146303]
["bitfinex","BTCUSD",1745438536976,0.10689014,93557.0,93552.0,0.00046303]
["bitfinex","BTCUSD",1745438537105,0.10689014,93557.0,93552.0,0.00346303]
["bitfinex","BTCUSD",1745438537670,0.04468901,93556.0,93552.0,0.00346303]
["bitfinex","BTCUSD",1745438537885,0.10689014,93555.0,93552.0,0.00346303]
["bitfinex","BTCUSD",1745438538471,0.10689014,93555.0,93552.0,0.00246303]
["bitfinex","BTCUSD",1745438538650,0.10689014,93555.0,93552.0,0.00346303]
["bitfinex","BTCUSD",1745438538864,0.10689014,93555.0,93552.0,0.00246303]
["bitfinex","BTCUSD",1745438539098,0.10689014,93555.0,93552.0,0.00046303]
["bitfinex","BTCUSD",1745438539426,0.10689014,93555.0,93552.0,0.00346303]
["bitfinex","BTCUSD",1745438539847,0.10689014,93555.0,93552.0,0.00146303]
["bitfinex","BTCUSD",1745438540252,0.10689014,93555.0,93552.0,0.00346303]
["bitfinex","BTCUSD",1745438540901,0.12420989,93555.0,93552.0,0.00346303]
["bitfinex","BTCUSD",1745438543309,0.10689014,93555.0,93552.0,0.00346303]
["bitfinex","BTCUSD",1745438544557,0.10689014,93555.0,93553.0,0.01986603]
["bitfinex","BTCUSD",1745438544995,0.10689014,93555.0,93554.0,0.01986603]
["bitfinex","BTCUSD",1745438546792,0.10689014,93555.0,93554.0,0.02086603]
["bitfinex","BTCUSD",1745438547200,0.10689014,93555.0,93554.0,0.02286603]
["bitfinex","BTCUSD",1745438547545,0.11953989,93555.0,93554.0,0.003]
["bitfinex","BTCUSD",1745438548132,0.10689014,93555.0,93554.0,0.003]
["bitfinex","BTCUSD",1745438550365,0.10988515,93555.0,93554.0,0.003]
["bitfinex","BTCUSD",1745438550825,0.44988515,93555.0,93554.0,0.003]
["bitfinex","BTCUSD",1745438551045,0.44789014,93555.0,93554.0,0.003]
["bitfinex","BTCUSD",1745438551260,0.44789014,93555.0,93554.0,0.001]
["bitfinex","BTCUSD",1745438551487,0.50963989,93555.0,93554.0,0.001]
["bitfinex","BTCUSD",1745438551707,0.50963989,93555.0,93554.0,0.003]
["bitfinex","BTCUSD",1745438552127,0.50963989,93555.0,93554.0,0.001]
["bitfinex","BTCUSD",1745438552346,0.51063989,93555.0,93554.0,0.001]
["bitfinex","BTCUSD",1745438552539,0.51063989,93555.0,93552.0,0.00046303]
["bitfinex","BTCUSD",1745438552822,0.37901506,93554.0,93552.0,0.00046303]
["bitfinex","BTCUSD",1745438553041,0.44689014,93553.0,93552.0,0.00046303]
["bitfinex","BTCUSD",1745438556678,0.44789014,93553.0,93552.0,0.00046303]
["bitfinex","BTCUSD",1745438560648,0.44789014,93553.0,93552.0,0.26154787]
["bitfinex","BTCUSD",1745438560649,0.001,93553.0,93552.0,0.26154787]
["bitfinex","BTCUSD",1745438561781,0.001,93553.0,93552.0,0.26354787]
["bitfinex","BTCUSD",1745438562215,0.001,93553.0,93552.0,0.28122554]
["bitfinex","BTCUSD",1745438562419,0.00794287,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745438562698,0.05037452,93573.0,93567.0,0.21374897]
["bitfinex","BTCUSD",1745438562907,0.10689014,93572.0,93567.0,0.21374897]
["bitfinex","BTCUSD",1745438563647,0.10689014,93572.0,93567.0,0.21474897]
["bitfinex","BTCUSD",1745438564008,0.10689014,93572.0,93560.0,0.2137658]
["bitfinex","BTCUSD",1745438564141,0.10689014,93572.0,93563.0,0.2137595]
["bitfinex","BTCUSD",1745438564339,0.10689014,93572.0,93567.0,0.002]
["bitfinex","BTCUSD",1745438564752,0.10689014,93572.0,93567.0,0.001]
["bitfinex","BTCUSD",1745438565000,0.10689014,93572.0,93567.0,0.002]
["bitfinex","BTCUSD",1745438565608,0.34,93571.0,93567.0,0.002]
["bitfinex","BTCUSD",1745438565836,0.46143099,93568.0,93567.0,0.002]
["bitfinex","BTCUSD",1745438566041,0.44,93555.0,93552.0,0.00046303]
["bitfinex","BTCUSD",1745438566251,0.1,93547.0,93545.0,0.00031283]
["bitfinex","BTCUSD",1745438566426,0.55777593,93546.0,93545.0,0.00031283]
["bitfinex","BTCUSD",1745438566714,0.55478092,93546.0,93545.0,0.00031283]
["bitfinex","BTCUSD",1745438567144,0.56227213,93546.0,93545.0,0.00031283]
["bitfinex","BTCUSD",1745438567525,0.56327213,93546.0,93545.0,0.00031283]
["bitfinex","BTCUSD",1745438567842,0.56527213,93546.0,93545.0,0.00031283]
["bitfinex","BTCUSD",1745438568053,0.55678092,93546.0,93545.0,0.00031283]
["bitfinex","BTCUSD",1745438568258,0.55778092,93546.0,93545.0,0.00031283]
["bitfinex","BTCUSD",1745438568813,0.56527213,93546.0,93545.0,0.00031283]
["bitfinex","BTCUSD",1745438569216,0.4719222,93546.0,93545.0,0.00031283]
["bitfinex","BTCUSD",1745438569424,0.4749222,93546.0,93545.0,0.00031283]
["bitfinex","BTCUSD",1745438570042,0.46038135,93546.0,93545.0,0.00031283]
["bitfinex","BTCUSD",1745438570639,0.01349121,93546.0,93545.0,0.04651283]
["bitfinex","BTCUSD",1745438570850,0.01349121,93546.0,93545.0,0.04950577]
["bitfinex","BTCUSD",1745438571271,0.01349121,93546.0,93545.0,0.46890577]
["bitfinex","BTCUSD",1745438571472,0.006,93546.0,93545.0,0.46591283]
["bitfinex","BTCUSD",1745438571913,0.005,93546.0,93545.0,0.46591283]
["bitfinex","BTCUSD",1745438572756,0.00781963,93546.0,93545.0,0.46591283]
["bitfinex","BTCUSD",1745438573196,0.00046266,93555.0,93550.0,0.21378927]
["bitfinex","BTCUSD",1745438573794,0.00046266,93555.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745438574003,0.00046266,93555.0,93549.0,0.21378957]
["bitfinex","BTCUSD",1745438575301,0.00046266,93555.0,93549.0,0.21578957]
["bitfinex","BTCUSD",1745438575868,0.00046266,93555.0,93550.0,0.001]
["bitfinex","BTCUSD",1745438576061,0.00046266,93555.0,93549.0,0.21578957]
["bitfinex","BTCUSD",1745438576062,0.05,93551.0,93549.0,0.21578957]
["bitfinex","BTCUSD",1745438576429,0.05,93551.0,93549.0,0.003]
["bitfinex","BTCUSD",1745438576661,0.05,93551.0,93549.0,0.001]
["bitfinex","BTCUSD",1745438576844,0.05,93551.0,93549.0,0.002]
["bitfinex","BTCUSD",1745438576976,0.05,93551.0,93550.0,0.001]
["bitfinex","BTCUSD",1745438577179,0.05,93551.0,93547.0,0.21379562]
["bitfinex","BTCUSD",1745438577627,0.05583806,93551.0,93549.0,0.003]
["bitfinex","BTCUSD",1745438577826,0.05583806,93551.0,93549.0,0.002]
["bitfinex","BTCUSD",1745438578054,0.05583806,93551.0,93547.0,0.21379562]
["bitfinex","BTCUSD",1745438578272,0.05583806,93551.0,93547.0,0.21679562]
["bitfinex","BTCUSD",1745438578657,0.05583806,93551.0,93549.0,0.21379011]
["bitfinex","BTCUSD",1745438579307,0.05,93551.0,93550.0,0.04839284]
["bitfinex","BTCUSD",1745438579513,0.05,93551.0,93550.0,0.0454]
["bitfinex","BTCUSD",1745438579723,0.05,93551.0,93550.0,0.0464]
["bitfinex","BTCUSD",1745438579852,0.05,93551.0,93550.0,0.0454]
["bitfinex","BTCUSD",1745438580523,0.05,93551.0,93550.0,0.0474]
["bitfinex","BTCUSD",1745438580992,0.05,93551.0,93550.0,0.06294939]
["bitfinex","BTCUSD",1745438581421,0.05,93551.0,93550.0,0.11174939]
["bitfinex","BTCUSD",1745438581661,0.05,93551.0,93550.0,0.63803953]
["bitfinex","BTCUSD",1745438581889,0.00046266,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1745438582110,0.00046266,93555.0,93554.0,0.31617233]
["bitfinex","BTCUSD",1745438582346,0.00046266,93555.0,93554.0,0.31318027]
["bitfinex","BTCUSD",1745438582776,0.00046266,93555.0,93554.0,0.94636055]
["bitfinex","BTCUSD",1745438583001,0.00146266,93555.0,93554.0,0.81443198]
["bitfinex","BTCUSD",1745438583207,0.001,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1745438583406,0.001,93572.0,93571.0,0.63627208]
["bitfinex","BTCUSD",1745438583618,0.001,93572.0,93571.0,0.74017042]
["bitfinex","BTCUSD",1745438583841,0.001,93572.0,93571.0,0.63328028]
["bitfinex","BTCUSD",1745438584293,0.001,93572.0,93571.0,0.63428028]
["bitfinex","BTCUSD",1745438585679,0.001,93572.0,93571.0,0.73368028]
["bitfinex","BTCUSD",1745438586113,0.001,93572.0,93571.0,0.73268028]
["bitfinex","BTCUSD",1745438586324,0.001,93572.0,93571.0,0.73568028]
["bitfinex","BTCUSD",1745438586966,0.001,93572.0,93571.0,0.73268028]
["bitfinex","BTCUSD",1745438587179,0.001,93572.0,93571.0,0.73468028]
["bitfinex","BTCUSD",1745438587629,0.001,93572.0,93571.0,0.73268028]
["bitfinex","BTCUSD",1745438587859,0.001,93572.0,93571.0,0.73568028]
["bitfinex","BTCUSD",1745438588913,0.001,93572.0,93571.0,0.73668028]
["bitfinex","BTCUSD",1745438589543,0.001,93572.0,93571.0,0.84457042]
["bitfinex","BTCUSD",1745438589756,0.001,93572.0,93571.0,0.93767042]
["bitfinex","BTCUSD",1745438589963,0.001,93572.0,93571.0,0.94067042]
["bitfinex","BTCUSD",1745438590176,0.001,93572.0,93571.0,0.93867042]
["bitfinex","BTCUSD",1745438590380,0.001,93572.0,93571.0,0.93567042]
["bitfinex","BTCUSD",1745438590594,0.001,93572.0,93571.0,1.04256056]
["bitfinex","BTCUSD",1745438590801,0.001,93572.0,93571.0,1.04856056]
["bitfinex","BTCUSD",1745438591239,0.001,93572.0,93571.0,1.04256056]
["bitfinex","BTCUSD",1745438591490,0.001,93572.0,93571.0,1.04856056]
["bitfinex","BTCUSD",1745438591714,0.001,93572.0,93571.0,0.83478028]
["bitfinex","BTCUSD",1745438592134,0.001,93572.0,93571.0,0.83874028]
["bitfinex","BTCUSD",1745438592388,0.001,93572.0,93571.0,0.83474028]
["bitfinex","BTCUSD",1745438592622,0.001,93572.0,93571.0,0.83874028]
["bitfinex","BTCUSD",1745438592849,0.001,93572.0,93571.0,0.83274028]
["bitfinex","BTCUSD",1745438593070,0.001,93572.0,93571.0,0.82874028]
["bitfinex","BTCUSD",1745438593490,0.001,93572.0,93571.0,0.83274028]
["bitfinex","BTCUSD",1745438593654,0.001,93572.0,93571.0,0.93963042]
["bitfinex","BTCUSD",1745438593989,0.001,93572.0,93571.0,0.82874028]
["bitfinex","BTCUSD",1745438594367,0.001,93572.0,93571.0,0.83274028]
["bitfinex","BTCUSD",1745438594981,0.001,93572.0,93571.0,0.83574028]
["bitfinex","BTCUSD",1745438596139,0.001,93572.0,93571.0,0.78894028]
["bitfinex","BTCUSD",1745438596931,0.001,93572.0,93571.0,0.68958028]
["bitfinex","BTCUSD",1745438597139,0.001,93572.0,93571.0,0.73964028]
["bitfinex","BTCUSD",1745438598724,0.001,93572.0,93571.0,0.73564028]
["bitfinex","BTCUSD",1745438598961,0.001,93572.0,93571.0,0.95442056]
["bitfinex","BTCUSD",1745438599137,0.001,93572.0,93571.0,1.00352056]
["bitfinex","BTCUSD",1745438599511,0.001,93572.0,93571.0,1.00052056]
["bitfinex","BTCUSD",1745438599722,0.001,93572.0,93571.0,0.99552056]
["bitfinex","BTCUSD",1745438599949,0.001,93572.0,93571.0,0.89163042]
["bitfinex","BTCUSD",1745438600150,0.001,93572.0,93571.0,0.89063042]
["bitfinex","BTCUSD",1745438600542,0.001,93572.0,93571.0,0.89463042]
["bitfinex","BTCUSD",1745438600676,0.001,93572.0,93571.0,0.89063042]
["bitfinex","BTCUSD",1745438600880,0.001,93572.0,93571.0,0.89263042]
["bitfinex","BTCUSD",1745438602222,0.001,93572.0,93571.0,0.89363042]
["bitfinex","BTCUSD",1745438602453,0.001,93572.0,93571.0,1.00052056]
["bitfinex","BTCUSD",1745438602677,0.001,93572.0,93571.0,0.99952056]
["bitfinex","BTCUSD",1745438602907,0.001,93572.0,93571.0,1.00452056]
["bitfinex","BTCUSD",1745438603128,0.001,93572.0,93571.0,0.89763042]
["bitfinex","BTCUSD",1745438603326,0.001,93572.0,93571.0,0.65376322]
["bitfinex","BTCUSD",1745438607903,0.001,93572.0,93571.0,0.87958649]
["bitfinex","BTCUSD",1745438608829,0.001,93572.0,93571.0,0.87458649]
["bitfinex","BTCUSD",1745438609061,0.001,93572.0,93571.0,0.87958649]
["bitfinex","BTCUSD",1745438609282,0.001,93572.0,93571.0,0.87558649]
["bitfinex","BTCUSD",1745438609618,0.001,93572.0,93571.0,0.87958649]
["bitfinex","BTCUSD",1745438610150,0.001,93572.0,93571.0,0.98647663]
["bitfinex","BTCUSD",1745438610366,0.001,93572.0,93571.0,0.98247663]
["bitfinex","BTCUSD",1745438610797,0.001,93572.0,93571.0,0.98647663]
["bitfinex","BTCUSD",1745438611008,0.00831936,93585.0,93583.0,0.21371402]
["bitfinex","BTCUSD",1745438612586,0.00831936,93585.0,93583.0,0.21471402]
["bitfinex","BTCUSD",1745438612792,0.00831936,93585.0,93583.0,0.21671402]
["bitfinex","BTCUSD",1745438612997,0.00831936,93585.0,93583.0,0.25535584]
["bitfinex","BTCUSD",1745438613200,0.00831936,93585.0,93583.0,0.21671402]
["bitfinex","BTCUSD",1745438614658,0.00831936,93585.0,93583.0,0.21471402]
["bitfinex","BTCUSD",1745438615109,0.00831936,93585.0,93583.0,0.21671402]
["bitfinex","BTCUSD",1745438615647,0.00831936,93585.0,93583.0,0.002]
["bitfinex","BTCUSD",1745438615843,0.10731534,93584.0,93583.0,0.003]
["bitfinex","BTCUSD",1745438616102,0.16887881,93584.0,93583.0,0.003]
["bitfinex","BTCUSD",1745438616469,0.15711534,93584.0,93583.0,0.003]
["bitfinex","BTCUSD",1745438616674,0.15711534,93584.0,93577.0,0.21372739]
["bitfinex","BTCUSD",1745438616869,0.10689014,93583.0,93573.0,0.21373531]
["bitfinex","BTCUSD",1745438617076,0.10689014,93583.0,93575.0,0.21373102]
["bitfinex","BTCUSD",1745438617258,0.10689014,93583.0,93577.0,0.21372748]
["bitfinex","BTCUSD",1745438617458,0.10689014,93583.0,93575.0,0.21373102]
["bitfinex","BTCUSD",1745438618817,0.10689014,93583.0,93575.0,0.21473102]
["bitfinex","BTCUSD",1745438619244,0.10689014,93583.0,93577.0,0.21372723]
["bitfinex","BTCUSD",1745438621226,0.10689014,93583.0,93578.0,0.21372342]
["bitfinex","BTCUSD",1745438621443,0.10689014,93583.0,93577.0,0.21472723]
["bitfinex","BTCUSD",1745438621821,0.0502252,93584.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745438622032,0.0014252,93584.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745438622183,0.0004252,93584.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745438622998,0.0004252,93584.0,93580.0,0.22440689]
["bitfinex","BTCUSD",1745438623321,0.0014252,93584.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1745438623525,0.00156395,93584.0,93576.0,0.21372983]
["bitfinex","BTCUSD",1745438623725,0.00156395,93584.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438624325,0.00256395,93584.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438624729,0.00156395,93584.0,93582.0,0.001]
["bitfinex","BTCUSD",1745438625054,0.00156395,93584.0,93577.0,0.0984]
["bitfinex","BTCUSD",1745438625055,0.00056395,93584.0,93577.0,0.0984]
["bitfinex","BTCUSD",1745438625795,0.00156395,93584.0,93577.0,0.0984]
["bitfinex","BTCUSD",1745438626011,0.00056395,93584.0,93577.0,0.0984]
["bitfinex","BTCUSD",1745438627478,0.00056395,93584.0,93577.0,0.0994]
["bitfinex","BTCUSD",1745438627688,0.00048915,93584.0,93577.0,0.0994]
["bitfinex","BTCUSD",1745438628021,0.00048915,93584.0,93577.0,0.0984]
["bitfinex","BTCUSD",1745438628187,0.00048915,93584.0,93577.0,0.0994]
["bitfinex","BTCUSD",1745438628803,0.01161228,93584.0,93577.0,0.0984]
["bitfinex","BTCUSD",1745438629020,0.05,93579.0,93577.0,0.0994]
["bitfinex","BTCUSD",1745438630201,0.05588085,93579.0,93577.0,0.0984]
["bitfinex","BTCUSD",1745438630607,0.05588085,93579.0,93577.0,0.0994]
["bitfinex","BTCUSD",1745438631897,0.05,93579.0,93577.0,0.0994]
["bitfinex","BTCUSD",1745438634932,0.05,93579.0,93577.0,0.001]
["bitfinex","BTCUSD",1745438635138,0.54388515,93578.0,93577.0,0.001]
["bitfinex","BTCUSD",1745438635342,0.54089014,93578.0,93577.0,0.001]
["bitfinex","BTCUSD",1745438635572,0.54833874,93578.0,93577.0,0.001]
["bitfinex","BTCUSD",1745438635895,0.65522888,93578.0,93577.0,0.001]
["bitfinex","BTCUSD",1745438636282,0.34,93577.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745438636452,0.34,93575.0,93557.0,0.2137717]
["bitfinex","BTCUSD",1745438636663,0.34,93573.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745438636868,0.34,93571.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1745438637219,0.10689014,93570.0,93558.0,0.21377113]
["bitfinex","BTCUSD",1745438637403,0.10689014,93570.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745438637609,0.10689014,93570.0,93558.0,0.21376885]
["bitfinex","BTCUSD",1745438638202,0.10689014,93570.0,93556.0,0.21377541]
["bitfinex","BTCUSD",1745438638439,0.04468901,93569.0,93552.0,0.32407356]
["bitfinex","BTCUSD",1745438638610,0.10689014,93568.0,93552.0,0.32407356]
["bitfinex","BTCUSD",1745438638822,0.10689014,93568.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745438639048,0.10689014,93568.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1745438639246,0.01068901,93567.0,93555.0,0.21377596]
["bitfinex","BTCUSD",1745438639732,0.01068901,93567.0,93556.0,0.001]
["bitfinex","BTCUSD",1745438640190,0.01068901,93567.0,93555.0,0.21377596]
["bitfinex","BTCUSD",1745438640394,0.10689014,93568.0,93557.0,0.21377324]
["bitfinex","BTCUSD",1745438642253,0.10689014,93568.0,93556.0,0.001]
["bitfinex","BTCUSD",1745438642474,0.10689014,93568.0,93552.0,0.31338432]
["bitfinex","BTCUSD",1745438642834,0.10689014,93568.0,93557.0,0.001]
["bitfinex","BTCUSD",1745438642969,0.01181089,93567.0,93557.0,0.001]
["bitfinex","BTCUSD",1745438643167,0.01181089,93567.0,93554.0,0.21377916]
["bitfinex","BTCUSD",1745438643402,0.01181089,93567.0,93556.0,0.001]
["bitfinex","BTCUSD",1745438643879,0.01181089,93567.0,93555.0,0.21377607]
["bitfinex","BTCUSD",1745438644252,0.01181089,93567.0,93557.0,0.001]
["bitfinex","BTCUSD",1745438644463,0.11988212,93566.0,93557.0,0.001]
["bitfinex","BTCUSD",1745438645498,0.11988212,93566.0,93552.0,0.31338425]
["bitfinex","BTCUSD",1745438645711,0.11988212,93566.0,93555.0,0.001]
["bitfinex","BTCUSD",1745438646352,0.11988212,93566.0,93552.0,0.31338425]
["bitfinex","BTCUSD",1745438646353,0.0471,93565.0,93552.0,0.0996]
["bitfinex","BTCUSD",1745438646582,0.10689014,93564.0,93552.0,0.1016]
["bitfinex","BTCUSD",1745438646783,0.05482555,93563.0,93552.0,0.1016]
["bitfinex","BTCUSD",1745438646993,0.10689014,93562.0,93552.0,0.1016]
["bitfinex","BTCUSD",1745438647205,0.10689014,93562.0,93552.0,0.31538482]
["bitfinex","BTCUSD",1745438647404,0.10689014,93562.0,93553.0,0.21378073]
["bitfinex","BTCUSD",1745438647840,0.10689014,93562.0,93552.0,0.11028924]
["bitfinex","BTCUSD",1745438647841,0.10689014,93562.0,93552.0,0.0996]
["bitfinex","BTCUSD",1745438648109,0.02218077,93561.0,93552.0,0.0996]
["bitfinex","BTCUSD",1745438648511,0.02218077,93561.0,93552.0,0.1006]
["bitfinex","BTCUSD",1745438648850,0.02218077,93561.0,93555.0,0.001]
["bitfinex","BTCUSD",1745438649244,0.02218077,93561.0,93552.0,0.0996]
["bitfinex","BTCUSD",1745438649483,0.02218077,93561.0,93552.0,0.31438278]
["bitfinex","BTCUSD",1745438649679,0.02439884,93560.0,93552.0,0.31638278]
["bitfinex","BTCUSD",1745438650555,0.02439884,93560.0,93552.0,0.31338278]
["bitfinex","BTCUSD",1745438650789,0.10689014,93559.0,93552.0,0.1016]
["bitfinex","BTCUSD",1745438650993,0.10988515,93559.0,93552.0,0.1016]
["bitfinex","BTCUSD",1745438651191,0.10689014,93559.0,93552.0,0.1016]
["bitfinex","BTCUSD",1745438651399,0.06032692,93558.0,93552.0,0.1016]
["bitfinex","BTCUSD",1745438651600,0.10689014,93557.0,93552.0,0.1026]
["bitfinex","BTCUSD",1745438652031,0.10689014,93557.0,93552.0,0.1006]
["bitfinex","BTCUSD",1745438652453,0.10689014,93557.0,93552.0,0.1026]
["bitfinex","BTCUSD",1745438652662,0.10689014,93557.0,93552.0,0.003]
["bitfinex","BTCUSD",1745438652974,0.10689014,93557.0,93552.0,0.002]
["bitfinex","BTCUSD",1745438653175,0.0131289,93556.0,93552.0,0.004]
["bitfinex","BTCUSD",1745438653411,0.12001904,93556.0,93552.0,0.004]
["bitfinex","BTCUSD",1745438653832,0.12001904,93556.0,93552.0,0.002]
["bitfinex","BTCUSD",1745438654065,0.10689014,93555.0,93552.0,0.002]
["bitfinex","BTCUSD",1745438654299,0.59898256,93553.0,93552.0,0.002]
["bitfinex","BTCUSD",1745438654525,0.87570369,93553.0,93552.0,0.003]
["bitfinex","BTCUSD",1745438654766,0.54814085,93546.0,93545.0,0.00031283]
["bitfinex","BTCUSD",1745438654993,0.65503099,93546.0,93545.0,0.00031283]
["bitfinex","BTCUSD",1745438655219,0.67499061,93546.0,93545.0,0.00031283]
["bitfinex","BTCUSD",1745438655445,0.71133691,93546.0,93545.0,0.00077549]
["bitfinex","BTCUSD",1745438655676,0.69137729,93546.0,93545.0,0.00077549]
["bitfinex","BTCUSD",1745438656751,0.69537729,93546.0,93545.0,0.00077549]
["bitfinex","BTCUSD",1745438656950,0.70037729,93546.0,93545.0,0.00077549]
["bitfinex","BTCUSD",1745438657713,0.70537729,93546.0,93545.0,0.00077549]
["bitfinex","BTCUSD",1745438658238,0.70137729,93546.0,93545.0,0.00077549]
["bitfinex","BTCUSD",1745438658442,0.70737729,93546.0,93545.0,0.00077549]
["bitfinex","BTCUSD",1745438660005,0.61444169,93545.0,93544.0,0.0008498]
["bitfinex","BTCUSD",1745438660218,0.59992598,93534.0,93519.0,0.0008502]
["bitfinex","BTCUSD",1745438660465,0.70681612,93534.0,93533.0,0.00098903]
["bitfinex","BTCUSD",1745438661812,0.71281612,93534.0,93533.0,0.00098903]
["bitfinex","BTCUSD",1745438661939,0.71581612,93534.0,93533.0,0.00098903]
["bitfinex","BTCUSD",1745438662362,0.71281612,93534.0,93533.0,0.00098903]
["bitfinex","BTCUSD",1745438662568,0.81970626,93534.0,93533.0,0.00098903]
["bitfinex","BTCUSD",1745438662778,0.82470626,93534.0,93533.0,0.00098903]
["bitfinex","BTCUSD",1745438663326,0.61088028,93534.0,93533.0,0.00098903]
["bitfinex","BTCUSD",1745438664094,0.82470626,93534.0,93533.0,0.00098903]
["bitfinex","BTCUSD",1745438666386,0.61088028,93534.0,93533.0,0.00098903]
["bitfinex","BTCUSD",1745438671175,0.01069175,93530.0,93505.0,0.11460001]
["bitfinex","BTCUSD",1745438671382,0.44689014,93529.0,93505.0,0.11460001]
["bitfinex","BTCUSD",1745438671731,0.44689014,93529.0,93505.0,0.12529462]
["bitfinex","BTCUSD",1745438672104,0.44689014,93529.0,93505.0,0.11460001]
["bitfinex","BTCUSD",1745438672283,0.44689014,93529.0,93505.0,0.12529462]
["bitfinex","BTCUSD",1745438672492,0.0131289,93528.0,93506.0,0.22458226]
["bitfinex","BTCUSD",1745438672688,0.34,93526.0,93506.0,0.22458226]
["bitfinex","BTCUSD",1745438672890,0.34,93524.0,93506.0,0.22458226]
["bitfinex","BTCUSD",1745438673097,0.34,93524.0,93505.0,0.11460001]
["bitfinex","BTCUSD",1745438673098,0.10689014,93523.0,93505.0,0.11460001]
["bitfinex","BTCUSD",1745438673351,0.10689014,93523.0,93505.0,0.11660001]
["bitfinex","BTCUSD",1745438673592,0.0460019,93522.0,93505.0,0.12729462]
["bitfinex","BTCUSD",1745438673714,0.10689014,93521.0,93505.0,0.12729462]
["bitfinex","BTCUSD",1745438673920,0.10689014,93521.0,93505.0,0.12929462]
["bitfinex","BTCUSD",1745438674125,0.10689014,93521.0,93507.0,0.21388686]
["bitfinex","BTCUSD",1745438675197,0.10689014,93521.0,93506.0,0.001]
["bitfinex","BTCUSD",1745438675419,0.0492892,93520.0,93506.0,0.001]
["bitfinex","BTCUSD",1745438675632,0.10689014,93519.0,93507.0,0.21588721]
["bitfinex","BTCUSD",1745438677187,0.10689014,93519.0,93507.0,0.001]
["bitfinex","BTCUSD",1745438678345,0.10689014,93519.0,93507.0,0.2148857]
["bitfinex","BTCUSD",1745438678758,0.10689014,93519.0,93507.0,0.2168857]
["bitfinex","BTCUSD",1745438678958,0.01149661,93518.0,93507.0,0.003]
["bitfinex","BTCUSD",1745438679198,0.10689014,93517.0,93507.0,0.21688578]
["bitfinex","BTCUSD",1745438679893,0.10689014,93517.0,93507.0,0.21588578]
["bitfinex","BTCUSD",1745438680077,0.10689014,93517.0,93507.0,0.21388578]
["bitfinex","BTCUSD",1745438680274,0.10689014,93517.0,93507.0,0.21488578]
["bitfinex","BTCUSD",1745438680479,0.10689014,93517.0,93507.0,0.21588578]
["bitfinex","BTCUSD",1745438680734,0.10689014,93517.0,93507.0,0.21688578]
["bitfinex","BTCUSD",1745438680956,0.10689014,93517.0,93507.0,0.21488578]
["bitfinex","BTCUSD",1745438681196,0.10689014,93517.0,93507.0,0.21688578]
["bitfinex","BTCUSD",1745438681497,0.11953641,93517.0,93507.0,0.21688578]
["bitfinex","BTCUSD",1745438682110,0.11953641,93517.0,93507.0,0.22758016]
["bitfinex","BTCUSD",1745438682317,0.11953641,93517.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745438682528,0.00807595,93523.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1745438682751,0.00807595,93523.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1745438682942,0.0363463,93533.0,93513.0,0.213874]
["bitfinex","BTCUSD",1745438683142,0.34,93530.0,93512.0,0.21387533]
["bitfinex","BTCUSD",1745438683355,0.34,93528.0,93509.0,0.21388183]
["bitfinex","BTCUSD",1745438683610,0.34,93526.0,93509.0,0.22457598]
["bitfinex","BTCUSD",1745438683796,0.05,93523.0,93511.0,0.21387858]
["bitfinex","BTCUSD",1745438684002,0.051,93523.0,93511.0,0.21387858]
["bitfinex","BTCUSD",1745438684239,0.051,93523.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745438684444,0.05526447,93522.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745438684684,0.05526447,93522.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745438684956,0.05526447,93522.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745438685166,0.05526447,93522.0,93511.0,0.001]
["bitfinex","BTCUSD",1745438686021,0.05526447,93522.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438686273,0.05526447,93522.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745438686487,0.05521546,93521.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745438686713,0.05,93523.0,93511.0,0.01169392]
["bitfinex","BTCUSD",1745438686933,0.05,93523.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745438687288,0.05,93523.0,93511.0,0.01169392]
["bitfinex","BTCUSD",1745438688017,0.05,93523.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745438688268,0.05,93523.0,93512.0,0.001]
["bitfinex","BTCUSD",1745438688475,0.05043586,93522.0,93512.0,0.001]
["bitfinex","BTCUSD",1745438689346,0.05,93523.0,93512.0,0.001]
["bitfinex","BTCUSD",1745438689596,0.05,93523.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745438689809,0.00746845,93522.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745438690022,0.00746845,93522.0,93511.0,0.001]
["bitfinex","BTCUSD",1745438690201,0.00746845,93521.0,93511.0,0.001]
["bitfinex","BTCUSD",1745438690413,0.01643586,93520.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1745438690627,0.01643586,93520.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745438690861,0.01643586,93520.0,93512.0,0.001]
["bitfinex","BTCUSD",1745438691229,0.00746845,93519.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745438691463,0.00746845,93519.0,93507.0,0.002]
["bitfinex","BTCUSD",1745438691699,0.01807945,93518.0,93507.0,0.002]
["bitfinex","BTCUSD",1745438691886,0.00746845,93517.0,93507.0,0.002]
["bitfinex","BTCUSD",1745438692089,0.10689014,93516.0,93507.0,0.002]
["bitfinex","BTCUSD",1745438692681,0.00746845,93515.0,93507.0,0.003]
["bitfinex","BTCUSD",1745438692885,0.00746845,93515.0,93504.0,0.0493]
["bitfinex","BTCUSD",1745438693061,0.03574177,93514.0,93506.0,0.002]
["bitfinex","BTCUSD",1745438693268,0.03574177,93514.0,93507.0,0.001]
["bitfinex","BTCUSD",1745438693501,0.04321022,93514.0,93507.0,0.001]
["bitfinex","BTCUSD",1745438693724,0.00746845,93514.0,93507.0,0.001]
["bitfinex","BTCUSD",1745438693936,0.00746845,93514.0,93507.0,0.003]
["bitfinex","BTCUSD",1745438694377,0.00746845,93515.0,93507.0,0.001]
["bitfinex","BTCUSD",1745438694598,0.00746845,93515.0,93507.0,0.002]
["bitfinex","BTCUSD",1745438694817,0.00746845,93515.0,93507.0,0.003]
["bitfinex","BTCUSD",1745438695037,0.01602586,93514.0,93507.0,0.003]
["bitfinex","BTCUSD",1745438695724,0.01602586,93514.0,93504.0,0.0493]
["bitfinex","BTCUSD",1745438695958,0.01602586,93514.0,93507.0,0.001]
["bitfinex","BTCUSD",1745438696183,0.01502586,93514.0,93507.0,0.003]
["bitfinex","BTCUSD",1745438696596,0.01502586,93514.0,93507.0,0.001]
["bitfinex","BTCUSD",1745438697273,0.10689014,93516.0,93507.0,0.001]
["bitfinex","BTCUSD",1745438697476,0.00746845,93515.0,93507.0,0.001]
["bitfinex","BTCUSD",1745438697687,0.02002075,93514.0,93507.0,0.003]
["bitfinex","BTCUSD",1745438698291,0.02002075,93513.0,93507.0,0.002]
["bitfinex","BTCUSD",1745438698496,0.02002075,93513.0,93507.0,0.003]
["bitfinex","BTCUSD",1745438698712,0.02002075,93512.0,93504.0,0.0493]
["bitfinex","BTCUSD",1745438699087,0.02002075,93512.0,93507.0,0.003]
["bitfinex","BTCUSD",1745438699505,0.02002075,93511.0,93504.0,0.26319363]
["bitfinex","BTCUSD",1745438699716,0.02002075,93511.0,93507.0,0.001]
["bitfinex","BTCUSD",1745438699919,0.02002075,93510.0,93507.0,0.001]
["bitfinex","BTCUSD",1745438700347,0.12032807,93509.0,93507.0,0.001]
["bitfinex","BTCUSD",1745438700560,0.14334383,93509.0,93507.0,0.001]
["bitfinex","BTCUSD",1745438700777,0.01069438,93507.0,93504.0,0.002]
["bitfinex","BTCUSD",1745438700986,0.5538923,93505.0,93504.0,0.002]
["bitfinex","BTCUSD",1745438701205,0.81094257,93505.0,93504.0,0.002]
["bitfinex","BTCUSD",1745438701409,0.98433177,93505.0,93504.0,0.002]
["bitfinex","BTCUSD",1745438701621,1.08433177,93505.0,93504.0,0.002]
["bitfinex","BTCUSD",1745438701835,0.61575374,93496.0,93495.0,0.0008504]
["bitfinex","BTCUSD",1745438702042,0.72264388,93496.0,93495.0,0.0008504]
["bitfinex","BTCUSD",1745438702250,0.77901093,93496.0,93495.0,0.0008504]
["bitfinex","BTCUSD",1745438702469,0.78647938,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438703189,1.04001686,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438703406,0.84589186,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438704061,0.59563267,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438704498,0.58816422,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438704907,0.59016422,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438705558,0.80407711,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438706172,0.59016422,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438707209,0.60150741,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438707425,0.70764828,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438707647,0.53856656,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438708276,0.52855408,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438708484,0.50853333,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438709114,0.46123333,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438709574,0.12123333,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438710228,0.12941148,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438710377,0.01117815,93496.0,93495.0,0.00095928]
["bitfinex","BTCUSD",1745438710638,0.01117815,93496.0,93495.0,0.21487446]
["bitfinex","BTCUSD",1745438710845,0.01117815,93496.0,93495.0,0.26157446]
["bitfinex","BTCUSD",1745438711573,0.01017815,93496.0,93495.0,0.34109475]
["bitfinex","BTCUSD",1745438711836,0.00817815,93496.0,93495.0,0.26257446]
["bitfinex","BTCUSD",1745438712340,0.05,93497.0,93495.0,0.26257446]
["bitfinex","BTCUSD",1745438713483,0.05,93497.0,93496.0,0.00299444]
["bitfinex","BTCUSD",1745438713714,0.05,93497.0,93496.0,0.15918458]
["bitfinex","BTCUSD",1745438713927,0.05,93497.0,93496.0,0.31277472]
["bitfinex","BTCUSD",1745438714134,0.05,93497.0,93496.0,0.32432113]
["bitfinex","BTCUSD",1745438714370,0.001,93509.0,93507.0,0.21388773]
["bitfinex","BTCUSD",1745438714580,0.001,93509.0,93508.0,0.0493]
["bitfinex","BTCUSD",1745438716417,0.001,93509.0,93508.0,0.0523]
["bitfinex","BTCUSD",1745438716618,0.001,93509.0,93508.0,0.12682926]
["bitfinex","BTCUSD",1745438716819,0.001,93509.0,93508.0,0.2823194]
["bitfinex","BTCUSD",1745438717052,0.001,93509.0,93508.0,0.27932587]
["bitfinex","BTCUSD",1745438717574,0.001,93509.0,93508.0,0.28232587]
["bitfinex","BTCUSD",1745438717722,0.001,93509.0,93508.0,0.27632587]
["bitfinex","BTCUSD",1745438718184,0.001,93509.0,93508.0,0.38084587]
["bitfinex","BTCUSD",1745438718532,0.001,93509.0,93508.0,0.37484587]
["bitfinex","BTCUSD",1745438718857,0.001,93509.0,93508.0,0.38084587]
["bitfinex","BTCUSD",1745438719827,0.001,93509.0,93508.0,0.37784587]
["bitfinex","BTCUSD",1745438720050,0.001,93509.0,93508.0,0.38084587]
["bitfinex","BTCUSD",1745438720988,0.0853646,93542.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1745438721164,0.09347584,93542.0,93539.0,0.2138128]
["bitfinex","BTCUSD",1745438721600,0.09347584,93542.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1745438721601,0.00896144,93542.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1745438721830,0.0008502,93542.0,93541.0,0.32070012]
["bitfinex","BTCUSD",1745438722039,0.0008502,93542.0,93541.0,0.40189205]
["bitfinex","BTCUSD",1745438722800,0.0008502,93542.0,93541.0,0.40289205]
["bitfinex","BTCUSD",1745438723828,0.0008502,93542.0,93541.0,0.40189205]
["bitfinex","BTCUSD",1745438724232,0.0018502,93542.0,93541.0,0.40189205]
["bitfinex","BTCUSD",1745438725020,0.0008502,93542.0,93541.0,0.40189205]
["bitfinex","BTCUSD",1745438726622,0.0008502,93542.0,93541.0,0.40289205]
["bitfinex","BTCUSD",1745438727305,0.0008502,93542.0,93541.0,0.29600191]
["bitfinex","BTCUSD",1745438727513,0.0008502,93542.0,93541.0,0.21480998]
["bitfinex","BTCUSD",1745438727922,0.0008502,93542.0,93541.0,0.001]
["bitfinex","BTCUSD",1745438728541,0.0008502,93542.0,93539.0,0.09844]
["bitfinex","BTCUSD",1745438728749,0.0008502,93542.0,93536.0,0.22451051]
["bitfinex","BTCUSD",1745438729053,0.0008502,93542.0,93538.0,0.09844]
["bitfinex","BTCUSD",1745438730992,0.0008502,93542.0,93526.0,0.21384307]
["bitfinex","BTCUSD",1745438731190,0.15509014,93541.0,93530.0,0.09844]
["bitfinex","BTCUSD",1745438731402,0.38712141,93540.0,93528.0,0.09844]
["bitfinex","BTCUSD",1745438731605,0.38712141,93540.0,93524.0,0.09844]
["bitfinex","BTCUSD",1745438731606,0.10689014,93539.0,93524.0,0.09844]
["bitfinex","BTCUSD",1745438733475,0.10789014,93539.0,93524.0,0.09844]
["bitfinex","BTCUSD",1745438733671,0.10889014,93539.0,93522.0,0.11734723]
["bitfinex","BTCUSD",1745438733873,0.05470618,93538.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1745438734238,0.10689014,93537.0,93521.0,0.09844]
["bitfinex","BTCUSD",1745438734464,0.10689014,93537.0,93523.0,0.21384915]
["bitfinex","BTCUSD",1745438734673,0.10689014,93537.0,93525.0,0.21384432]
["bitfinex","BTCUSD",1745438734862,0.10689014,93537.0,93523.0,0.21384915]
["bitfinex","BTCUSD",1745438735482,0.10689014,93537.0,93525.0,0.21384551]
["bitfinex","BTCUSD",1745438735691,0.001,93538.0,93525.0,0.21384551]
["bitfinex","BTCUSD",1745438735692,0.001,93538.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1745438735909,0.001,93538.0,93536.0,0.21382102]
["bitfinex","BTCUSD",1745438736519,0.0466,93555.0,93538.0,0.21381671]
["bitfinex","BTCUSD",1745438737947,0.0018502,93542.0,93540.0,0.21381151]
["bitfinex","BTCUSD",1745438738140,0.0038502,93542.0,93540.0,0.21381151]
["bitfinex","BTCUSD",1745438738549,0.0038502,93542.0,93539.0,0.21381323]
["bitfinex","BTCUSD",1745438739205,0.0028502,93542.0,93539.0,0.21381323]
["bitfinex","BTCUSD",1745438739420,0.0048502,93542.0,93539.0,0.21381323]
["bitfinex","BTCUSD",1745438739658,0.0028502,93542.0,93539.0,0.21381323]
["bitfinex","BTCUSD",1745438739865,0.0048502,93542.0,93539.0,0.21381323]
["bitfinex","BTCUSD",1745438740067,0.0058502,93542.0,93539.0,0.21381323]
["bitfinex","BTCUSD",1745438740281,0.0038502,93542.0,93539.0,0.21381323]
["bitfinex","BTCUSD",1745438740655,0.0058502,93542.0,93539.0,0.21381323]
["bitfinex","BTCUSD",1745438741647,0.0058502,93542.0,93540.0,0.21381016]
["bitfinex","BTCUSD",1745438742510,0.0038502,93542.0,93540.0,0.21381016]
["bitfinex","BTCUSD",1745438742721,0.0058502,93542.0,93540.0,0.21381016]
["bitfinex","BTCUSD",1745438742941,0.0028502,93542.0,93541.0,0.05051247]
["bitfinex","BTCUSD",1745438743172,0.0028502,93542.0,93541.0,0.00299302]
["bitfinex","BTCUSD",1745438743173,0.0048502,93542.0,93541.0,0.00299302]
["bitfinex","BTCUSD",1745438743744,0.0028502,93542.0,93541.0,0.00299302]
["bitfinex","BTCUSD",1745438743949,0.0008502,93542.0,93541.0,0.00299302]
["bitfinex","BTCUSD",1745438744215,0.0048502,93542.0,93541.0,0.00299302]
["bitfinex","BTCUSD",1745438745418,0.0048502,93542.0,93540.0,0.21381016]
["bitfinex","BTCUSD",1745438746214,0.0028502,93542.0,93540.0,0.21381016]
["bitfinex","BTCUSD",1745438746422,0.0008502,93542.0,93540.0,0.21381016]
["bitfinex","BTCUSD",1745438746628,0.0028502,93542.0,93540.0,0.21381016]
["bitfinex","BTCUSD",1745438746803,0.0048502,93542.0,93540.0,0.21381016]
["bitfinex","BTCUSD",1745438747456,0.0028502,93542.0,93540.0,0.21381016]
["bitfinex","BTCUSD",1745438747674,0.0008502,93542.0,93540.0,0.21381016]
["bitfinex","BTCUSD",1745438748743,0.0018502,93542.0,93540.0,0.21381016]
["bitfinex","BTCUSD",1745438749179,0.0008502,93542.0,93540.0,0.21381016]
["bitfinex","BTCUSD",1745438749396,0.0008502,93542.0,93530.0,0.049]
["bitfinex","BTCUSD",1745438749397,0.0018502,93542.0,93529.0,0.0984]
["bitfinex","BTCUSD",1745438749684,0.01046876,93541.0,93529.0,0.0984]
["bitfinex","BTCUSD",1745438749900,0.00990683,93540.0,93529.0,0.31223599]
["bitfinex","BTCUSD",1745438750346,0.00990683,93540.0,93529.0,0.32292786]
["bitfinex","BTCUSD",1745438750563,0.01984896,93539.0,93531.0,0.21383197]
["bitfinex","BTCUSD",1745438750900,0.02975579,93538.0,93531.0,0.21383197]
["bitfinex","BTCUSD",1745438751104,0.02975579,93538.0,93533.0,0.21382797]
["bitfinex","BTCUSD",1745438751393,0.01984896,93537.0,93533.0,0.21382797]
["bitfinex","BTCUSD",1745438751914,0.01984896,93537.0,93531.0,0.22452361]
["bitfinex","BTCUSD",1745438751915,0.01984896,93537.0,93531.0,0.21383197]
["bitfinex","BTCUSD",1745438752129,0.00990683,93536.0,93531.0,0.21383197]
["bitfinex","BTCUSD",1745438752667,0.02975579,93536.0,93529.0,0.32392786]
["bitfinex","BTCUSD",1745438752881,0.02975579,93536.0,93529.0,0.32292786]
["bitfinex","BTCUSD",1745438753093,0.00990683,93536.0,93529.0,0.32292786]
["bitfinex","BTCUSD",1745438753291,0.00990683,93536.0,93531.0,0.21383197]
["bitfinex","BTCUSD",1745438753697,0.00990683,93535.0,93532.0,0.03080503]
["bitfinex","BTCUSD",1745438753994,0.00990683,93535.0,93531.0,0.21383197]
["bitfinex","BTCUSD",1745438754647,0.00990683,93534.0,93531.0,0.21383197]
["bitfinex","BTCUSD",1745438755496,0.00990683,93533.0,93531.0,0.21383197]
["bitfinex","BTCUSD",1745438756628,0.0008502,93542.0,93531.0,0.21383197]
["bitfinex","BTCUSD",1745438757046,0.01998324,93541.0,93531.0,0.21383197]
["bitfinex","BTCUSD",1745438757280,0.01998324,93541.0,93534.0,0.21382496]
["bitfinex","BTCUSD",1745438757497,0.00999424,93540.0,93534.0,0.21382496]
["bitfinex","BTCUSD",1745438757727,0.02997748,93540.0,93534.0,0.21382496]
["bitfinex","BTCUSD",1745438757956,0.02997748,93540.0,93532.0,0.21382853]
["bitfinex","BTCUSD",1745438758169,0.01998324,93539.0,93532.0,0.21382853]
["bitfinex","BTCUSD",1745438758626,0.00999424,93538.0,93532.0,0.21382853]
["bitfinex","BTCUSD",1745438758852,0.02997748,93538.0,93532.0,0.21382853]
["bitfinex","BTCUSD",1745438759296,0.01998324,93537.0,93523.0,0.21385099]
["bitfinex","BTCUSD",1745438759729,0.01998324,93536.0,93524.0,0.0984]
["bitfinex","BTCUSD",1745438760001,0.02997748,93536.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1745438760227,0.17667338,93535.0,93522.0,0.0984]
["bitfinex","BTCUSD",1745438760440,0.05645452,93534.0,93522.0,0.0984]
["bitfinex","BTCUSD",1745438760658,0.10689014,93533.0,93528.0,0.001]
["bitfinex","BTCUSD",1745438760883,0.10689014,93533.0,93522.0,0.0984]
["bitfinex","BTCUSD",1745438761101,0.01998324,93532.0,93525.0,0.001]
["bitfinex","BTCUSD",1745438761341,0.10689014,93531.0,93525.0,0.001]
["bitfinex","BTCUSD",1745438761551,0.01898324,93531.0,93530.0,0.21383513]
["bitfinex","BTCUSD",1745438762006,0.00999424,93532.0,93528.0,0.21383969]
["bitfinex","BTCUSD",1745438762433,0.0484,93541.0,93528.0,0.21383969]
["bitfinex","BTCUSD",1745438762655,0.1171389,93540.0,93528.0,0.21383969]
["bitfinex","BTCUSD",1745438762880,0.003,93531.0,93528.0,0.21383969]
["bitfinex","BTCUSD",1745438763097,0.003,93531.0,93525.0,0.21384506]
["bitfinex","BTCUSD",1745438763310,0.002,93532.0,93525.0,0.21384506]
["bitfinex","BTCUSD",1745438763525,0.004,93532.0,93525.0,0.21384506]
["bitfinex","BTCUSD",1745438763787,0.004,93532.0,93524.0,0.2138485]
["bitfinex","BTCUSD",1745438764020,0.004,93532.0,93525.0,0.21384444]
["bitfinex","BTCUSD",1745438764236,0.004,93532.0,93525.0,0.21384449]
["bitfinex","BTCUSD",1745438764661,0.1171389,93540.0,93527.0,0.21384192]
["bitfinex","BTCUSD",1745438764882,0.02126891,93539.0,93527.0,0.21384192]
["bitfinex","BTCUSD",1745438765097,0.001,93531.0,93520.0,0.31225799]
["bitfinex","BTCUSD",1745438765313,0.001,93531.0,93526.0,0.21384403]
["bitfinex","BTCUSD",1745438765549,0.10689014,93538.0,93526.0,0.21384403]
["bitfinex","BTCUSD",1745438765757,0.10689014,93538.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1745438765758,0.01000062,93530.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1745438766455,0.11689076,93529.0,93520.0,0.0984]
["bitfinex","BTCUSD",1745438767144,0.10580062,93528.0,93520.0,0.0984]
["bitfinex","BTCUSD",1745438767361,0.10689014,93527.0,93520.0,0.0984]
["bitfinex","BTCUSD",1745438767632,0.02221342,93526.0,93520.0,0.0984]
["bitfinex","BTCUSD",1745438767865,0.10689014,93525.0,93520.0,0.0984]
["bitfinex","BTCUSD",1745438768347,0.01000062,93524.0,93520.0,0.0984]
["bitfinex","BTCUSD",1745438768524,0.10689014,93523.0,93511.0,0.21387849]
["bitfinex","BTCUSD",1745438769167,0.01000062,93522.0,93511.0,0.21387849]
["bitfinex","BTCUSD",1745438769438,0.10689014,93521.0,93516.0,0.2138656]
["bitfinex","BTCUSD",1745438769668,0.10689014,93521.0,93508.0,0.22457951]
["bitfinex","BTCUSD",1745438769891,0.10689014,93521.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438770099,0.10689014,93521.0,93508.0,0.22457951]
["bitfinex","BTCUSD",1745438770100,0.01000062,93520.0,93508.0,0.21388524]
["bitfinex","BTCUSD",1745438770308,0.11689076,93520.0,93511.0,0.002]
["bitfinex","BTCUSD",1745438770742,0.11689076,93520.0,93513.0,0.21387269]
["bitfinex","BTCUSD",1745438771161,0.10689014,93520.0,93513.0,0.21387269]
["bitfinex","BTCUSD",1745438771423,0.01000062,93527.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1745438771664,0.11689076,93527.0,93521.0,0.21385411]
["bitfinex","BTCUSD",1745438771881,0.11689076,93527.0,93518.0,0.21386089]
["bitfinex","BTCUSD",1745438772326,0.01000062,93526.0,93516.0,0.21386705]
["bitfinex","BTCUSD",1745438772786,0.01000062,93526.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1745438773044,0.01000062,93526.0,93516.0,0.21386637]
["bitfinex","BTCUSD",1745438773683,0.01000062,93526.0,93516.0,0.21486637]
["bitfinex","BTCUSD",1745438774092,0.01000062,93526.0,93518.0,0.21386253]
["bitfinex","BTCUSD",1745438774297,0.01000062,93526.0,93516.0,0.002]
["bitfinex","BTCUSD",1745438774647,0.01000062,93526.0,93517.0,0.21386307]
["bitfinex","BTCUSD",1745438774841,0.0174524,93525.0,93517.0,0.21386307]
["bitfinex","BTCUSD",1745438775236,0.0174524,93525.0,93513.0,0.21387187]
["bitfinex","BTCUSD",1745438775446,0.0174524,93525.0,93517.0,0.21386455]
["bitfinex","BTCUSD",1745438775669,0.01000062,93526.0,93515.0,0.21386938]
["bitfinex","BTCUSD",1745438775845,0.01000062,93526.0,93516.0,0.21386532]
["bitfinex","BTCUSD",1745438776053,0.01000062,93526.0,93515.0,0.15882628]
["bitfinex","BTCUSD",1745438776654,0.01000062,93526.0,93517.0,0.001]
["bitfinex","BTCUSD",1745438776893,0.01000062,93526.0,93517.0,0.21386265]
["bitfinex","BTCUSD",1745438778099,0.01000062,93526.0,93517.0,0.21486265]
["bitfinex","BTCUSD",1745438778504,0.01000062,93526.0,93517.0,0.21386265]
["bitfinex","BTCUSD",1745438778711,0.01000062,93526.0,93517.0,0.21486265]
["bitfinex","BTCUSD",1745438778915,0.01000062,93526.0,93517.0,0.21586265]
["bitfinex","BTCUSD",1745438779123,0.0174524,93525.0,93517.0,0.21586265]
["bitfinex","BTCUSD",1745438779976,0.0174524,93525.0,93517.0,0.21486265]
["bitfinex","BTCUSD",1745438780172,0.02745302,93525.0,93517.0,0.21486265]
["bitfinex","BTCUSD",1745438780370,0.02745302,93525.0,93517.0,0.21586265]
["bitfinex","BTCUSD",1745438780617,0.02745302,93525.0,93517.0,0.21486265]
["bitfinex","BTCUSD",1745438780851,0.02745302,93525.0,93517.0,0.001]
["bitfinex","BTCUSD",1745438781082,0.13107977,93524.0,93517.0,0.002]
["bitfinex","BTCUSD",1745438781300,0.12808476,93524.0,93517.0,0.002]
["bitfinex","BTCUSD",1745438781547,0.13107977,93524.0,93517.0,0.002]
["bitfinex","BTCUSD",1745438781813,0.01299563,93523.0,93517.0,0.002]
["bitfinex","BTCUSD",1745438782023,0.048,93519.0,93517.0,0.001]
["bitfinex","BTCUSD",1745438782243,0.10689014,93518.0,93517.0,0.001]
["bitfinex","BTCUSD",1745438782685,0.12685993,93518.0,93517.0,0.001]
["bitfinex","BTCUSD",1745438783143,0.13686055,93518.0,93517.0,0.001]
["bitfinex","BTCUSD",1745438783547,0.13686055,93518.0,93496.0,0.21391131]
["bitfinex","BTCUSD",1745438783751,0.05201587,93517.0,93500.0,0.00053378]
["bitfinex","BTCUSD",1745438783969,0.10689014,93516.0,93500.0,0.00053378]
["bitfinex","BTCUSD",1745438784175,0.12685993,93516.0,93500.0,0.00053378]
["bitfinex","BTCUSD",1745438784709,0.01996979,93515.0,93500.0,0.00053378]
["bitfinex","BTCUSD",1745438784926,0.13686055,93514.0,93500.0,0.00053378]
["bitfinex","BTCUSD",1745438785115,0.06033062,93513.0,93500.0,0.00053378]
["bitfinex","BTCUSD",1745438785261,0.10689014,93512.0,93500.0,0.00053378]
["bitfinex","BTCUSD",1745438785661,0.10689014,93512.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745438786339,0.01000062,93511.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745438786612,0.10689014,93510.0,93500.0,0.00053378]
["bitfinex","BTCUSD",1745438787273,0.01188908,93509.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745438787514,0.10689014,93508.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745438787738,0.10689014,93508.0,93503.0,0.21389679]
["bitfinex","BTCUSD",1745438788259,0.10689014,93508.0,93504.0,0.21389267]
["bitfinex","BTCUSD",1745438788464,0.001,93511.0,93510.0,0.21388086]
["bitfinex","BTCUSD",1745438788679,0.001,93513.0,93510.0,0.21388086]
["bitfinex","BTCUSD",1745438788890,0.01099008,93518.0,93507.0,0.21388723]
["bitfinex","BTCUSD",1745438789115,0.10689014,93517.0,93507.0,0.21388723]
["bitfinex","BTCUSD",1745438789333,0.001,93510.0,93507.0,0.21388723]
["bitfinex","BTCUSD",1745438789566,0.002,93508.0,93507.0,0.21388723]
["bitfinex","BTCUSD",1745438789777,0.002,93508.0,93505.0,0.21389056]
["bitfinex","BTCUSD",1745438790013,0.002,93508.0,93507.0,0.21388773]
["bitfinex","BTCUSD",1745438790221,0.002,93508.0,93503.0,0.21389688]
["bitfinex","BTCUSD",1745438790464,0.002,93508.0,93504.0,0.2138924]
["bitfinex","BTCUSD",1745438790659,0.002,93508.0,93503.0,0.21389688]
["bitfinex","BTCUSD",1745438790893,0.002,93508.0,93502.0,0.09836]
["bitfinex","BTCUSD",1745438791101,0.002,93508.0,93500.0,0.2144353]
["bitfinex","BTCUSD",1745438791337,0.003,93513.0,93500.0,0.2144353]
["bitfinex","BTCUSD",1745438791545,0.1247932,93512.0,93500.0,0.2144353]
["bitfinex","BTCUSD",1745438791964,0.1247932,93512.0,93504.0,0.21389293]
["bitfinex","BTCUSD",1745438792179,0.1247932,93512.0,93505.0,0.21389044]
["bitfinex","BTCUSD",1745438792390,0.10689014,93512.0,93505.0,0.21389044]
["bitfinex","BTCUSD",1745438792994,0.10689014,93512.0,93504.0,0.21389293]
["bitfinex","BTCUSD",1745438793145,0.10889014,93512.0,93504.0,0.21389293]
["bitfinex","BTCUSD",1745438793347,0.10789014,93512.0,93507.0,0.213886]
["bitfinex","BTCUSD",1745438793920,0.002,93512.0,93509.0,0.21388175]
["bitfinex","BTCUSD",1745438794176,0.002,93512.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745438794601,0.001,93512.0,93511.0,0.21387858]
["bitfinex","BTCUSD",1745438794806,0.001,93512.0,93511.0,0.21687252]
["bitfinex","BTCUSD",1745438794807,0.003,93512.0,93511.0,0.21687252]
["bitfinex","BTCUSD",1745438795231,0.002,93512.0,93511.0,0.21687252]
["bitfinex","BTCUSD",1745438795464,0.01000062,93522.0,93519.0,0.21385861]
["bitfinex","BTCUSD",1745438795877,0.01000062,93530.0,93519.0,0.21385861]
["bitfinex","BTCUSD",1745438796089,0.02997041,93530.0,93519.0,0.21385861]
["bitfinex","BTCUSD",1745438796306,0.10689014,93529.0,93519.0,0.21385861]
["bitfinex","BTCUSD",1745438796524,0.12685993,93529.0,93519.0,0.21385861]
["bitfinex","BTCUSD",1745438796730,0.12685993,93529.0,93517.0,0.21386373]
["bitfinex","BTCUSD",1745438796731,0.02997041,93528.0,93517.0,0.21386373]
["bitfinex","BTCUSD",1745438796948,0.10689014,93527.0,93517.0,0.21386373]
["bitfinex","BTCUSD",1745438797360,0.01996979,93526.0,93518.0,0.21386093]
["bitfinex","BTCUSD",1745438797574,0.12685993,93526.0,93518.0,0.21386093]
["bitfinex","BTCUSD",1745438797979,0.01996979,93525.0,93518.0,0.21386093]
["bitfinex","BTCUSD",1745438798196,0.01996979,93525.0,93521.0,0.21385349]
["bitfinex","BTCUSD",1745438798394,0.01000062,93524.0,93518.0,0.21386093]
["bitfinex","BTCUSD",1745438799381,0.01000062,93524.0,93520.0,0.21385794]
["bitfinex","BTCUSD",1745438799583,0.01000062,93523.0,93520.0,0.21385794]
["bitfinex","BTCUSD",1745438800576,0.01000062,93525.0,93520.0,0.21385794]
["bitfinex","BTCUSD",1745438801819,0.01000062,93524.0,93520.0,0.21385794]
["bitfinex","BTCUSD",1745438802014,0.02378668,93524.0,93520.0,0.21385794]
["bitfinex","BTCUSD",1745438802645,0.01000062,93523.0,93520.0,0.21385794]
["bitfinex","BTCUSD",1745438803592,0.01000062,93522.0,93521.0,0.21385359]
["bitfinex","BTCUSD",1745438803795,0.01000062,93522.0,93520.0,0.21385794]
["bitfinex","BTCUSD",1745438804683,0.01100062,93522.0,93520.0,0.21385794]
["bitfinex","BTCUSD",1745438805241,0.01996979,93528.0,93523.0,0.21385054]
["bitfinex","BTCUSD",1745438805242,0.01000062,93525.0,93523.0,0.21385054]
["bitfinex","BTCUSD",1745438805404,0.01000062,93525.0,93524.0,0.00299361]
["bitfinex","BTCUSD",1745438805677,0.01000062,93525.0,93524.0,0.46939332]
["bitfinex","BTCUSD",1745438805897,0.01997433,93558.0,93536.0,0.2245102]
["bitfinex","BTCUSD",1745438806117,0.01997433,93558.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1745438806338,1e-08,93542.0,93541.0,1.1740929]
["bitfinex","BTCUSD",1745438806571,1e-08,93542.0,93541.0,1.17110012]
["bitfinex","BTCUSD",1745438807234,0.00013357,93542.0,93541.0,1.17110012]
["bitfinex","BTCUSD",1745438807976,0.00013357,93542.0,93541.0,1.17210012]
["bitfinex","BTCUSD",1745438808184,0.00013357,93542.0,93541.0,1.27899026]
["bitfinex","BTCUSD",1745438808400,0.00013357,93542.0,93541.0,1.27799026]
["bitfinex","BTCUSD",1745438808617,0.00013357,93542.0,93541.0,1.27999026]
["bitfinex","BTCUSD",1745438808828,0.00013357,93542.0,93541.0,1.28199026]
["bitfinex","BTCUSD",1745438812499,1e-08,93542.0,93541.0,1.29653111]
["bitfinex","BTCUSD",1745438812954,1e-08,93542.0,93541.0,1.34653111]
["bitfinex","BTCUSD",1745438813446,1e-08,93542.0,93541.0,1.34453111]
["bitfinex","BTCUSD",1745438813690,1e-08,93542.0,93541.0,1.35253111]
["bitfinex","BTCUSD",1745438813691,0.00100001,93542.0,93541.0,1.35253111]
["bitfinex","BTCUSD",1745438813910,0.00100001,93542.0,93541.0,1.35053111]
["bitfinex","BTCUSD",1745438814145,0.00100001,93542.0,93541.0,1.35453111]
["bitfinex","BTCUSD",1745438814573,1e-08,93542.0,93541.0,1.34253111]
["bitfinex","BTCUSD",1745438814820,0.00100001,93542.0,93541.0,1.35253111]
["bitfinex","BTCUSD",1745438816518,1e-08,93542.0,93541.0,1.35353111]
["bitfinex","BTCUSD",1745438819827,0.0008502,93561.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1745438820036,0.00131323,93561.0,93559.0,0.62453013]
["bitfinex","BTCUSD",1745438820268,0.00131323,93561.0,93560.0,0.04106138]
["bitfinex","BTCUSD",1745438820475,0.00131323,93561.0,93560.0,0.10689014]
["bitfinex","BTCUSD",1745438821360,0.00131323,93561.0,93560.0,0.20513014]
["bitfinex","BTCUSD",1745438821987,0.00131323,93561.0,93560.0,0.10689014]
["bitfinex","BTCUSD",1745438822197,0.00131323,93561.0,93560.0,0.20513014]
["bitfinex","BTCUSD",1745438822829,0.00131323,93561.0,93560.0,0.20613014]
["bitfinex","BTCUSD",1745438823257,0.00131323,93561.0,93560.0,0.20513014]
["bitfinex","BTCUSD",1745438823400,0.00131323,93561.0,93560.0,0.20613014]
["bitfinex","BTCUSD",1745438825514,0.00131323,93561.0,93560.0,0.62553013]
["bitfinex","BTCUSD",1745438826066,0.00131323,93561.0,93560.0,0.65800189]
["bitfinex","BTCUSD",1745438826924,0.00131323,93561.0,93560.0,0.62553013]
["bitfinex","BTCUSD",1745438827152,0.00131323,93561.0,93560.0,0.52729013]
["bitfinex","BTCUSD",1745438827374,0.00131323,93561.0,93560.0,0.51863999]
["bitfinex","BTCUSD",1745438827820,0.04721323,93561.0,93560.0,0.001]
["bitfinex","BTCUSD",1745438828286,0.15510337,93561.0,93560.0,0.001]
["bitfinex","BTCUSD",1745438828778,0.19898105,93561.0,93560.0,0.001]
["bitfinex","BTCUSD",1745438829026,0.0471,93560.0,93548.0,0.09824]
["bitfinex","BTCUSD",1745438829236,0.0471,93560.0,93541.0,0.21380775]
["bitfinex","BTCUSD",1745438829237,0.0471,93558.0,93541.0,0.21380775]
["bitfinex","BTCUSD",1745438829462,0.10689014,93557.0,93542.0,0.09824]
["bitfinex","BTCUSD",1745438829689,0.10689014,93557.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745438829918,0.0471,93558.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745438830151,0.00731323,93561.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1745438830367,0.01031323,93561.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1745438830589,0.01031323,93561.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1745438830590,0.00531323,93561.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1745438830796,0.00531323,93561.0,93558.0,0.21376891]
["bitfinex","BTCUSD",1745438831221,0.00231323,93561.0,93554.0,0.21377984]
["bitfinex","BTCUSD",1745438831430,0.00531323,93561.0,93555.0,0.21377578]
["bitfinex","BTCUSD",1745438831638,0.00531323,93561.0,93556.0,0.21377379]
["bitfinex","BTCUSD",1745438832047,0.00731323,93561.0,93556.0,0.21377379]
["bitfinex","BTCUSD",1745438832470,0.01031323,93561.0,93556.0,0.21377379]
["bitfinex","BTCUSD",1745438832856,0.00731323,93561.0,93556.0,0.21377379]
["bitfinex","BTCUSD",1745438833058,0.00931323,93561.0,93556.0,0.21377379]
["bitfinex","BTCUSD",1745438833292,0.00931323,93561.0,93554.0,0.21377955]
["bitfinex","BTCUSD",1745438833497,0.00931323,93561.0,93556.0,0.21377386]
["bitfinex","BTCUSD",1745438833697,0.00431323,93561.0,93556.0,0.21377386]
["bitfinex","BTCUSD",1745438833910,0.00231323,93561.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745438834111,0.01340361,93561.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745438834305,0.01984011,93560.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745438834667,0.01984011,93559.0,93556.0,0.21377402]
["bitfinex","BTCUSD",1745438834866,0.02975797,93559.0,93556.0,0.21377402]
["bitfinex","BTCUSD",1745438835204,0.01984011,93558.0,93556.0,0.21377402]
["bitfinex","BTCUSD",1745438835414,0.01984011,93558.0,93555.0,0.21377766]
["bitfinex","BTCUSD",1745438835600,0.01984011,93557.0,93555.0,0.21377766]
["bitfinex","BTCUSD",1745438835798,0.01984011,93556.0,93555.0,0.21377766]
["bitfinex","BTCUSD",1745438836004,0.02975797,93556.0,93555.0,0.21377766]
["bitfinex","BTCUSD",1745438836220,0.02975797,93556.0,93553.0,0.21378256]
["bitfinex","BTCUSD",1745438836433,0.01984011,93555.0,93554.0,0.213778]
["bitfinex","BTCUSD",1745438837005,0.02975797,93555.0,93554.0,0.213778]
["bitfinex","BTCUSD",1745438837625,0.01191786,93555.0,93553.0,0.21378256]
["bitfinex","BTCUSD",1745438838035,0.01391786,93555.0,93553.0,0.21378256]
["bitfinex","BTCUSD",1745438838587,0.002,93555.0,93553.0,0.21378256]
["bitfinex","BTCUSD",1745438839016,0.00231323,93561.0,93554.0,0.09824]
["bitfinex","BTCUSD",1745438839217,0.002,93555.0,93554.0,0.31201862]
["bitfinex","BTCUSD",1745438839779,0.002,93555.0,93545.0,0.21380024]
["bitfinex","BTCUSD",1745438840026,0.0498,93555.0,93540.0,0.21381164]
["bitfinex","BTCUSD",1745438840210,0.0498,93555.0,93548.0,0.51763999]
["bitfinex","BTCUSD",1745438840211,0.0966,93555.0,93548.0,0.51763999]
["bitfinex","BTCUSD",1745438840348,0.02996084,93554.0,93548.0,0.51763999]
["bitfinex","BTCUSD",1745438840993,0.01997359,93553.0,93548.0,0.51763999]
["bitfinex","BTCUSD",1745438841221,0.00998725,93552.0,93548.0,0.51763999]
["bitfinex","BTCUSD",1745438841431,0.01997359,93551.0,93548.0,0.51763999]
["bitfinex","BTCUSD",1745438841839,0.01997359,93550.0,93548.0,0.51763999]
["bitfinex","BTCUSD",1745438842352,0.01997359,93549.0,93548.0,0.51763999]
["bitfinex","BTCUSD",1745438842631,0.02996084,93549.0,93548.0,0.51763999]
["bitfinex","BTCUSD",1745438843238,0.02996084,93549.0,93548.0,0.09824]
["bitfinex","BTCUSD",1745438843645,0.03096084,93549.0,93548.0,0.09824]
["bitfinex","BTCUSD",1745438844729,0.03196084,93549.0,93545.0,0.09816]
["bitfinex","BTCUSD",1745438845347,0.01997359,93548.0,93545.0,0.09816]
["bitfinex","BTCUSD",1745438845555,0.02996084,93548.0,93545.0,0.09816]
["bitfinex","BTCUSD",1745438845764,0.01997359,93547.0,93545.0,0.09816]
["bitfinex","BTCUSD",1745438846174,0.00998725,93548.0,93545.0,0.09816]
["bitfinex","BTCUSD",1745438846805,0.001,93548.0,93545.0,0.31195891]
["bitfinex","BTCUSD",1745438847016,0.001,93548.0,93545.0,0.39019192]
["bitfinex","BTCUSD",1745438847220,0.001,93548.0,93545.0,0.31195891]
["bitfinex","BTCUSD",1745438848276,0.002,93548.0,93545.0,0.31195891]
["bitfinex","BTCUSD",1745438848479,0.002,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745438848874,0.011983,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745438849280,0.010983,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745438849711,0.002,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745438849933,0.001,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745438850347,0.002,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745438853481,0.002,93548.0,93547.0,0.21678928]
["bitfinex","BTCUSD",1745438853706,0.002,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745438855004,0.002,93548.0,93547.0,0.63319626]
["bitfinex","BTCUSD",1745438856008,0.00131323,93561.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1745438857804,0.00331323,93561.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1745438858016,0.00331323,93561.0,93560.0,0.30141318]
["bitfinex","BTCUSD",1745438858211,0.00531323,93561.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1745438858848,0.00531323,93561.0,93560.0,0.26206656]
["bitfinex","BTCUSD",1745438859093,0.00331323,93561.0,93560.0,0.31086656]
["bitfinex","BTCUSD",1745438859283,0.00331323,93561.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1745438859493,0.00531323,93561.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1745438859699,0.00331323,93561.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1745438859910,0.00131323,93561.0,93560.0,0.42180885]
["bitfinex","BTCUSD",1745438860135,0.00131323,93561.0,93560.0,0.4188167]
["bitfinex","BTCUSD",1745438861464,0.00131323,93561.0,93560.0,0.31192656]
["bitfinex","BTCUSD",1745438863743,0.00131323,93561.0,93560.0,0.73132655]
["bitfinex","BTCUSD",1745438867115,0.00131323,93561.0,93560.0,0.51755999]
["bitfinex","BTCUSD",1745438867999,0.00131323,93561.0,93560.0,0.73132655]
["bitfinex","BTCUSD",1745438871269,0.00131323,93561.0,93560.0,0.63316655]
["bitfinex","BTCUSD",1745438871503,0.00131323,93561.0,93560.0,0.51755999]
["bitfinex","BTCUSD",1745438871909,0.00431323,93561.0,93554.0,0.09816]
["bitfinex","BTCUSD",1745438872121,0.00331323,93561.0,93556.0,0.21377421]
["bitfinex","BTCUSD",1745438872470,0.00531323,93561.0,93557.0,0.21377181]
["bitfinex","BTCUSD",1745438872702,0.00331323,93561.0,93557.0,0.21377181]
["bitfinex","BTCUSD",1745438873495,0.00331323,93561.0,93556.0,0.21377359]
["bitfinex","BTCUSD",1745438873678,0.00231323,93561.0,93556.0,0.21377359]
["bitfinex","BTCUSD",1745438874102,0.00431323,93561.0,93556.0,0.21377359]
["bitfinex","BTCUSD",1745438874343,0.00431323,93561.0,93559.0,0.21376669]
["bitfinex","BTCUSD",1745438874570,0.00231323,93561.0,93559.0,0.21376669]
["bitfinex","BTCUSD",1745438875018,0.00331323,93561.0,93559.0,0.21376669]
["bitfinex","BTCUSD",1745438875235,0.00231323,93561.0,93559.0,0.21376669]
["bitfinex","BTCUSD",1745438875415,0.00131323,93561.0,93559.0,0.21376669]
["bitfinex","BTCUSD",1745438875595,0.00331323,93561.0,93559.0,0.21376669]
["bitfinex","BTCUSD",1745438880243,0.01330266,93561.0,93559.0,0.21376669]
["bitfinex","BTCUSD",1745438881540,0.00331323,93561.0,93559.0,0.21376669]
["bitfinex","BTCUSD",1745438882202,0.00999469,93560.0,93559.0,0.21376669]
["bitfinex","BTCUSD",1745438883513,0.01099469,93560.0,93559.0,0.21376669]
["bitfinex","BTCUSD",1745438884145,0.01199469,93560.0,93559.0,0.21376669]
["bitfinex","BTCUSD",1745438884364,0.01199469,93560.0,93556.0,0.21377359]
["bitfinex","BTCUSD",1745438884592,0.54278515,93559.0,93533.0,0.21382792]
["bitfinex","BTCUSD",1745438884803,0.37043414,93550.0,93538.0,0.09808]
["bitfinex","BTCUSD",1745438885017,0.37043414,93550.0,93541.0,0.21380772]
["bitfinex","BTCUSD",1745438885477,0.49768515,93549.0,93538.0,0.09808]
["bitfinex","BTCUSD",1745438885685,0.05278293,93548.0,93538.0,0.09808]
["bitfinex","BTCUSD",1745438885914,0.34,93546.0,93534.0,0.001]
["bitfinex","BTCUSD",1745438886124,0.00299501,93545.0,93534.0,0.001]
["bitfinex","BTCUSD",1745438886328,0.37043414,93544.0,93535.0,0.21382164]
["bitfinex","BTCUSD",1745438886537,0.37043414,93544.0,93534.0,0.001]
["bitfinex","BTCUSD",1745438886538,0.37043414,93544.0,93534.0,0.21482562]
["bitfinex","BTCUSD",1745438886784,0.09478573,93543.0,93534.0,0.001]
["bitfinex","BTCUSD",1745438887011,0.09179072,93543.0,93538.0,0.001]
["bitfinex","BTCUSD",1745438887463,0.09179072,93543.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1745438888340,0.09179072,93543.0,93536.0,0.21381922]
["bitfinex","BTCUSD",1745438888974,0.09179072,93543.0,93535.0,0.2158237]
["bitfinex","BTCUSD",1745438889182,0.01079169,93542.0,93535.0,0.2178237]
["bitfinex","BTCUSD",1745438889428,0.01079169,93542.0,93536.0,0.21381919]
["bitfinex","BTCUSD",1745438890256,0.01079169,93542.0,93538.0,0.21381605]
["bitfinex","BTCUSD",1745438890663,0.01998105,93541.0,93538.0,0.21381605]
["bitfinex","BTCUSD",1745438890874,0.01998105,93541.0,93536.0,0.21381919]
["bitfinex","BTCUSD",1745438891081,0.01998105,93541.0,93534.0,0.2138245]
["bitfinex","BTCUSD",1745438891082,0.05278293,93540.0,93534.0,0.2138245]
["bitfinex","BTCUSD",1745438891285,0.05278293,93540.0,93535.0,0.21382175]
["bitfinex","BTCUSD",1745438891487,0.05278293,93540.0,93537.0,0.21381848]
["bitfinex","BTCUSD",1745438891893,0.00999469,93541.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438893106,0.002,93541.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438893275,0.001,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438893488,0.002,93541.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438893935,0.004,93541.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438894572,0.002,93541.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438894786,0.00982346,93541.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438895120,0.002,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438895419,0.004,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438895765,0.002,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438896313,0.002,93541.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438896510,0.00999469,93552.0,93545.0,0.2137987]
["bitfinex","BTCUSD",1745438896711,0.10689014,93551.0,93547.0,0.21379601]
["bitfinex","BTCUSD",1745438896922,0.10689014,93551.0,93545.0,0.2137987]
["bitfinex","BTCUSD",1745438897178,0.01972757,93550.0,93543.0,0.21380379]
["bitfinex","BTCUSD",1745438897574,0.01972757,93550.0,93541.0,0.21380896]
["bitfinex","BTCUSD",1745438898286,0.00999469,93549.0,93543.0,0.21380379]
["bitfinex","BTCUSD",1745438898743,0.06489552,93549.0,93543.0,0.21380379]
["bitfinex","BTCUSD",1745438899333,0.02997574,93549.0,93544.0,0.2138012]
["bitfinex","BTCUSD",1745438899741,0.00999469,93549.0,93544.0,0.2138012]
["bitfinex","BTCUSD",1745438899895,0.01299469,93549.0,93544.0,0.2138012]
["bitfinex","BTCUSD",1745438900099,0.00999469,93548.0,93544.0,0.2138012]
["bitfinex","BTCUSD",1745438900306,0.02997574,93548.0,93544.0,0.2138012]
["bitfinex","BTCUSD",1745438900666,0.08180283,93548.0,93544.0,0.2138012]
["bitfinex","BTCUSD",1745438901035,0.00999469,93547.0,93544.0,0.2138012]
["bitfinex","BTCUSD",1745438901784,0.00999469,93547.0,93545.0,0.21379922]
["bitfinex","BTCUSD",1745438902279,0.00999469,93547.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1745438902280,0.01997886,93550.0,93539.0,0.21381438]
["bitfinex","BTCUSD",1745438902504,0.01997886,93550.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1745438902505,0.10689014,93549.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1745438902715,0.01648399,93548.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1745438902908,0.12637413,93548.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1745438903132,0.01997886,93547.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1745438903738,0.12037413,93548.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1745438903990,0.003,93547.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1745438904201,0.0145353,93546.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1745438904410,0.00998957,93545.0,93543.0,0.21380523]
["bitfinex","BTCUSD",1745438905168,0.0145353,93546.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1745438905397,0.002,93547.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1745438905601,0.002,93547.0,93543.0,0.21380523]
["bitfinex","BTCUSD",1745438905919,0.002,93547.0,93545.0,0.21379921]
["bitfinex","BTCUSD",1745438906218,0.10889014,93548.0,93545.0,0.21379921]
["bitfinex","BTCUSD",1745438906431,0.10689014,93548.0,93545.0,0.21379921]
["bitfinex","BTCUSD",1745438906557,0.003,93547.0,93545.0,0.21379921]
["bitfinex","BTCUSD",1745438907278,0.00998957,93551.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745438907511,0.00998957,93551.0,93549.0,0.21378956]
["bitfinex","BTCUSD",1745438907948,0.00998957,93551.0,93545.0,0.21379864]
["bitfinex","BTCUSD",1745438908163,0.003,93548.0,93546.0,0.21379657]
["bitfinex","BTCUSD",1745438908414,0.003,93548.0,93540.0,0.21381207]
["bitfinex","BTCUSD",1745438908627,0.00998957,93553.0,93542.0,0.10865038]
["bitfinex","BTCUSD",1745438908877,0.004,93551.0,93542.0,0.10865038]
["bitfinex","BTCUSD",1745438909097,0.003,93547.0,93542.0,0.10865038]
["bitfinex","BTCUSD",1745438909310,0.004,93551.0,93547.0,0.21379481]
["bitfinex","BTCUSD",1745438909527,0.00998957,93550.0,93547.0,0.21379481]
["bitfinex","BTCUSD",1745438909744,0.001,93548.0,93547.0,0.21379481]
["bitfinex","BTCUSD",1745438909955,0.001,93548.0,93542.0,0.09796]
["bitfinex","BTCUSD",1745438910173,0.001,93548.0,93545.0,0.21380012]
["bitfinex","BTCUSD",1745438910384,0.00998957,93549.0,93541.0,0.31176998]
["bitfinex","BTCUSD",1745438910592,0.00998957,93549.0,93542.0,0.21380589]
["bitfinex","BTCUSD",1745438910797,0.04083735,93548.0,93542.0,0.21380589]
["bitfinex","BTCUSD",1745438911012,0.04083735,93548.0,93541.0,0.09796]
["bitfinex","BTCUSD",1745438911215,0.08983735,93548.0,93541.0,0.09796]
["bitfinex","BTCUSD",1745438911427,0.08983735,93548.0,93539.0,0.21381281]
["bitfinex","BTCUSD",1745438911428,0.00998957,93547.0,93539.0,0.21381281]
["bitfinex","BTCUSD",1745438912364,0.003,93550.0,93545.0,0.21379942]
["bitfinex","BTCUSD",1745438912582,0.001,93548.0,93545.0,0.21379942]
["bitfinex","BTCUSD",1745438913436,0.001,93547.0,93545.0,0.21379942]
["bitfinex","BTCUSD",1745438913611,0.001,93548.0,93545.0,0.21379942]
["bitfinex","BTCUSD",1745438914022,0.002,93548.0,93545.0,0.21379942]
["bitfinex","BTCUSD",1745438914226,0.00954498,93548.0,93542.0,0.21380585]
["bitfinex","BTCUSD",1745438914911,0.0100042,93547.0,93539.0,0.21381428]
["bitfinex","BTCUSD",1745438915122,0.0100042,93547.0,93543.0,0.21380387]
["bitfinex","BTCUSD",1745438915970,0.0100042,93546.0,93543.0,0.21380387]
["bitfinex","BTCUSD",1745438916675,0.0100042,93545.0,93543.0,0.21380387]
["bitfinex","BTCUSD",1745438917999,0.00854498,93548.0,93543.0,0.21380387]
["bitfinex","BTCUSD",1745438918204,0.00754498,93548.0,93544.0,0.21380122]
["bitfinex","BTCUSD",1745438918380,0.001,93545.0,93544.0,0.21380122]
["bitfinex","BTCUSD",1745438918957,0.00754498,93548.0,93545.0,0.21379917]
["bitfinex","BTCUSD",1745438919191,0.02893498,93548.0,93543.0,0.21380452]
["bitfinex","BTCUSD",1745438919402,0.002,93545.0,93543.0,0.21380452]
["bitfinex","BTCUSD",1745438919818,0.004,93545.0,93543.0,0.21380452]
["bitfinex","BTCUSD",1745438920330,0.00854498,93548.0,93543.0,0.21380452]
["bitfinex","BTCUSD",1745438920534,0.00754498,93548.0,93543.0,0.21380452]
["bitfinex","BTCUSD",1745438920709,0.00954498,93548.0,93544.0,0.21380166]
["bitfinex","BTCUSD",1745438920934,0.01154498,93548.0,93544.0,0.21380166]
["bitfinex","BTCUSD",1745438921150,0.002,93545.0,93544.0,0.21380166]
["bitfinex","BTCUSD",1745438921587,0.01200742,93545.0,93544.0,0.21380166]
["bitfinex","BTCUSD",1745438923293,0.01400742,93545.0,93544.0,0.21380166]
["bitfinex","BTCUSD",1745438925447,0.004,93545.0,93544.0,0.21380166]
["bitfinex","BTCUSD",1745438928172,0.004,93545.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745438928375,0.004,93545.0,93535.0,0.21382359]
["bitfinex","BTCUSD",1745438928587,0.004,93545.0,93531.0,0.09796]
["bitfinex","BTCUSD",1745438928588,0.16639433,93544.0,93531.0,0.09796]
["bitfinex","BTCUSD",1745438928793,0.24287291,93540.0,93532.0,0.21383009]
["bitfinex","BTCUSD",1745438929001,0.24287291,93540.0,93529.0,0.21383704]
["bitfinex","BTCUSD",1745438929217,0.01300419,93539.0,93529.0,0.21383704]
["bitfinex","BTCUSD",1745438929421,0.01300419,93539.0,93527.0,0.21384081]
["bitfinex","BTCUSD",1745438929633,0.01300419,93539.0,93534.0,0.21382551]
["bitfinex","BTCUSD",1745438929924,0.0455374,93538.0,93532.0,0.21382873]
["bitfinex","BTCUSD",1745438930166,0.01300419,93539.0,93532.0,0.21382873]
["bitfinex","BTCUSD",1745438930483,0.01000918,93538.0,93532.0,0.21382873]
["bitfinex","BTCUSD",1745438931725,0.01000918,93537.0,93532.0,0.21382873]
["bitfinex","BTCUSD",1745438932777,0.10689014,93536.0,93529.0,0.21383582]
["bitfinex","BTCUSD",1745438932991,0.0498103,93535.0,93530.0,0.2138331]
["bitfinex","BTCUSD",1745438933199,0.0498103,93535.0,93531.0,0.21383127]
["bitfinex","BTCUSD",1745438933976,0.10689014,93536.0,93531.0,0.21383127]
["bitfinex","BTCUSD",1745438934412,0.10689014,93536.0,93532.0,0.21382902]
["bitfinex","BTCUSD",1745438935081,0.10689014,93536.0,93531.0,0.21483127]
["bitfinex","BTCUSD",1745438935871,0.10689014,93536.0,93531.0,0.21383127]
["bitfinex","BTCUSD",1745438936091,0.10689014,93536.0,93531.0,0.001]
["bitfinex","BTCUSD",1745438936321,0.04980966,93535.0,93531.0,0.001]
["bitfinex","BTCUSD",1745438936914,0.34,93533.0,93531.0,0.001]
["bitfinex","BTCUSD",1745438937111,0.44988515,93532.0,93531.0,0.001]
["bitfinex","BTCUSD",1745438937383,0.34,93531.0,93521.0,0.0004251]
["bitfinex","BTCUSD",1745438937542,0.16986126,93530.0,93521.0,0.0004251]
["bitfinex","BTCUSD",1745438938122,0.01000279,93529.0,93521.0,0.0004251]
["bitfinex","BTCUSD",1745438938328,0.10689014,93528.0,93521.0,0.0004251]
["bitfinex","BTCUSD",1745438938565,0.10689014,93528.0,93521.0,0.00055866]
["bitfinex","BTCUSD",1745438939158,0.01000279,93527.0,93521.0,0.21441367]
["bitfinex","BTCUSD",1745438939384,0.10689014,93526.0,93521.0,0.21441367]
["bitfinex","BTCUSD",1745438939809,0.10689014,93526.0,93521.0,0.00055866]
["bitfinex","BTCUSD",1745438940427,0.15947749,93526.0,93521.0,0.00055866]
["bitfinex","BTCUSD",1745438940605,0.11689293,93526.0,93523.0,0.21385102]
["bitfinex","BTCUSD",1745438940807,0.11689293,93526.0,93521.0,0.00055866]
["bitfinex","BTCUSD",1745438941014,0.11689293,93526.0,93522.0,0.21385148]
["bitfinex","BTCUSD",1745438941368,0.10689014,93526.0,93524.0,0.21384883]
["bitfinex","BTCUSD",1745438941588,0.01000279,93530.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1745438941946,0.01000279,93530.0,93527.0,0.21384012]
["bitfinex","BTCUSD",1745438942138,0.01000279,93536.0,93526.0,0.21384305]
["bitfinex","BTCUSD",1745438942335,0.41587151,93535.0,93526.0,0.21384305]
["bitfinex","BTCUSD",1745438942661,0.41587151,93535.0,93526.0,0.21384319]
["bitfinex","BTCUSD",1745438942870,0.002,93530.0,93526.0,0.21384319]
["bitfinex","BTCUSD",1745438943090,0.004,93530.0,93527.0,0.21383975]
["bitfinex","BTCUSD",1745438943284,0.01000279,93534.0,93527.0,0.21383975]
["bitfinex","BTCUSD",1745438943509,0.07949383,93533.0,93527.0,0.21383975]
["bitfinex","BTCUSD",1745438943714,0.01000279,93534.0,93527.0,0.21383975]
["bitfinex","BTCUSD",1745438943898,0.01000279,93534.0,93529.0,0.21383561]
["bitfinex","BTCUSD",1745438944747,0.35100279,93535.0,93529.0,0.21383561]
["bitfinex","BTCUSD",1745438944952,0.35000279,93535.0,93531.0,0.21383241]
["bitfinex","BTCUSD",1745438945151,0.002,93534.0,93532.0,0.21383056]
["bitfinex","BTCUSD",1745438945363,0.002,93534.0,93533.0,0.21382827]
["bitfinex","BTCUSD",1745438945583,0.01000279,93540.0,93533.0,0.21382827]
["bitfinex","BTCUSD",1745438945789,0.14970578,93539.0,93534.0,0.213824]
["bitfinex","BTCUSD",1745438946172,0.01000279,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745438946313,0.01000279,93540.0,93534.0,0.213824]
["bitfinex","BTCUSD",1745438946513,0.01000279,93544.0,93536.0,0.21382118]
["bitfinex","BTCUSD",1745438946729,0.003,93540.0,93536.0,0.21382118]
["bitfinex","BTCUSD",1745438947128,0.003,93540.0,93538.0,0.21381496]
["bitfinex","BTCUSD",1745438947676,0.003,93540.0,93536.0,0.21382121]
["bitfinex","BTCUSD",1745438947876,0.003,93540.0,93534.0,0.21382551]
["bitfinex","BTCUSD",1745438948089,0.01000279,93541.0,93535.0,0.21382184]
["bitfinex","BTCUSD",1745438948294,0.001,93540.0,93534.0,0.21382551]
["bitfinex","BTCUSD",1745438948641,0.004,93539.0,93534.0,0.21382551]
["bitfinex","BTCUSD",1745438948887,0.001,93540.0,93535.0,0.21382152]
["bitfinex","BTCUSD",1745438949039,0.01000279,93541.0,93537.0,0.21381729]
["bitfinex","BTCUSD",1745438949239,0.01000279,93539.0,93537.0,0.21381729]
["bitfinex","BTCUSD",1745438949666,0.01200279,93539.0,93537.0,0.21381729]
["bitfinex","BTCUSD",1745438949866,0.01000279,93539.0,93537.0,0.21381729]
["bitfinex","BTCUSD",1745438950504,0.01000279,93539.0,93538.0,0.10347447]
["bitfinex","BTCUSD",1745438950646,0.01000279,93539.0,93538.0,0.14847447]
["bitfinex","BTCUSD",1745438951051,0.01000279,93539.0,93538.0,0.0928]
["bitfinex","BTCUSD",1745438952108,0.01000279,93539.0,93538.0,0.19068]
["bitfinex","BTCUSD",1745438952302,0.01400279,93539.0,93538.0,0.19068]
["bitfinex","BTCUSD",1745438952726,0.01000279,93539.0,93538.0,0.19068]
["bitfinex","BTCUSD",1745438952864,0.01000279,93539.0,93538.0,0.19168]
["bitfinex","BTCUSD",1745438953496,0.01000279,93539.0,93538.0,0.24941193]
["bitfinex","BTCUSD",1745438953767,0.01000279,93539.0,93538.0,0.3543091]
["bitfinex","BTCUSD",1745438953908,0.01000279,93539.0,93538.0,0.6943091]
["bitfinex","BTCUSD",1745438954109,0.02000315,93548.0,93547.0,0.30909627]
["bitfinex","BTCUSD",1745438954331,0.02000315,93548.0,93547.0,0.41598641]
["bitfinex","BTCUSD",1745438954540,0.02000315,93548.0,93547.0,0.50248401]
["bitfinex","BTCUSD",1745438955170,0.02000315,93548.0,93547.0,0.85702486]
["bitfinex","BTCUSD",1745438955524,0.00750551,93553.0,93552.0,0.22832569]
["bitfinex","BTCUSD",1745438955658,0.00750551,93553.0,93552.0,0.77051583]
["bitfinex","BTCUSD",1745438956818,0.00796854,93553.0,93552.0,0.77151583]
["bitfinex","BTCUSD",1745438956974,0.00796854,93553.0,93552.0,0.87940597]
["bitfinex","BTCUSD",1745438957460,0.00046303,93553.0,93552.0,0.87940597]
["bitfinex","BTCUSD",1745438957863,0.00046303,93553.0,93552.0,0.97724597]
["bitfinex","BTCUSD",1745438958071,0.00046303,93553.0,93552.0,0.87840597]
["bitfinex","BTCUSD",1745438958272,0.00046303,93553.0,93552.0,0.97624597]
["bitfinex","BTCUSD",1745438958531,0.00046303,93553.0,93552.0,0.41697498]
["bitfinex","BTCUSD",1745438958774,0.00046303,93553.0,93552.0,0.51481498]
["bitfinex","BTCUSD",1745438959395,0.00046303,93553.0,93552.0,0.41697498]
["bitfinex","BTCUSD",1745438959620,0.00046303,93553.0,93552.0,0.51481498]
["bitfinex","BTCUSD",1745438959935,0.00046303,93553.0,93552.0,0.46531498]
["bitfinex","BTCUSD",1745438960164,0.00046303,93553.0,93552.0,0.31262484]
["bitfinex","BTCUSD",1745438961730,0.00046303,93553.0,93552.0,0.31162484]
["bitfinex","BTCUSD",1745438962172,0.00046303,93553.0,93552.0,0.31262484]
["bitfinex","BTCUSD",1745438962861,0.00046303,93553.0,93552.0,0.31162484]
["bitfinex","BTCUSD",1745438963076,0.00046303,93553.0,93552.0,0.31262484]
["bitfinex","BTCUSD",1745438963878,0.00046303,93553.0,93552.0,0.09884]
["bitfinex","BTCUSD",1745438964079,0.00046303,93553.0,93552.0,0.31262484]
["bitfinex","BTCUSD",1745438964464,0.00046303,93553.0,93552.0,0.31162484]
["bitfinex","BTCUSD",1745438964884,0.00046303,93553.0,93552.0,0.31262484]
["bitfinex","BTCUSD",1745438965703,0.00046303,93553.0,93552.0,0.31162484]
["bitfinex","BTCUSD",1745438966124,0.00046303,93553.0,93552.0,0.31262484]
["bitfinex","BTCUSD",1745438967224,0.00046303,93553.0,93552.0,0.39199085]
["bitfinex","BTCUSD",1745438967693,1e-08,93553.0,93552.0,0.54778099]
["bitfinex","BTCUSD",1745438967922,1e-08,93553.0,93552.0,0.36152484]
["bitfinex","BTCUSD",1745438968162,1e-08,93553.0,93552.0,0.36140484]
["bitfinex","BTCUSD",1745438968389,1e-08,93553.0,93552.0,0.36040484]
["bitfinex","BTCUSD",1745438968602,1e-08,93553.0,93552.0,0.36140484]
["bitfinex","BTCUSD",1745438968988,1e-08,93553.0,93552.0,0.36040484]
["bitfinex","BTCUSD",1745438971762,1e-08,93553.0,93552.0,0.31150484]
["bitfinex","BTCUSD",1745438979258,1e-08,93553.0,93552.0,0.15575652]
["bitfinex","BTCUSD",1745438988597,1e-08,93553.0,93552.0,0.05803652]
["bitfinex","BTCUSD",1745438988795,1e-08,93553.0,93552.0,0.15575652]
["bitfinex","BTCUSD",1745438990013,1e-08,93553.0,93552.0,0.20654892]
["bitfinex","BTCUSD",1745438990214,1e-08,93563.0,93562.0,0.21376199]
["bitfinex","BTCUSD",1745438990418,1e-08,93567.0,93566.0,0.26315285]
["bitfinex","BTCUSD",1745438990644,1e-08,93567.0,93566.0,0.37004299]
["bitfinex","BTCUSD",1745438990645,4.947e-05,93567.0,93566.0,0.37004299]
["bitfinex","BTCUSD",1745438990828,1e-08,93567.0,93566.0,0.38458384]
["bitfinex","BTCUSD",1745438991034,0.0003504,93584.0,93579.0,0.26152316]
["bitfinex","BTCUSD",1745438991335,0.00089965,93580.0,93579.0,0.31144316]
["bitfinex","BTCUSD",1745438991695,0.00089965,93580.0,93579.0,0.41362494]
["bitfinex","BTCUSD",1745438993535,0.00189965,93580.0,93579.0,0.41362494]
["bitfinex","BTCUSD",1745438994057,0.00189965,93580.0,93579.0,0.31144316]
["bitfinex","BTCUSD",1745438994438,0.00189965,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1745438994613,0.00189965,93580.0,93579.0,0.31144316]
["bitfinex","BTCUSD",1745438995579,0.00189965,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1745438995790,0.00189965,93580.0,93579.0,0.31144316]
["bitfinex","BTCUSD",1745438996293,0.00089965,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1745438996496,0.00189965,93580.0,93579.0,0.31144316]
["bitfinex","BTCUSD",1745438996918,0.00089965,93580.0,93579.0,0.31144316]
["bitfinex","BTCUSD",1745438997119,0.00189965,93580.0,93579.0,0.31144316]
["bitfinex","BTCUSD",1745438997379,0.00289965,93580.0,93579.0,0.31144316]
["bitfinex","BTCUSD",1745438999431,0.00189965,93580.0,93579.0,0.31144316]
["bitfinex","BTCUSD",1745438999621,0.00289965,93580.0,93579.0,0.31144316]
["bitfinex","BTCUSD",1745438999889,0.00289965,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1745439000101,0.00189965,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1745439000314,0.00289965,93580.0,93577.0,0.2137258]
["bitfinex","BTCUSD",1745439000549,0.00289965,93580.0,93578.0,0.21372372]
["bitfinex","BTCUSD",1745439001488,0.00189965,93580.0,93578.0,0.21372372]
["bitfinex","BTCUSD",1745439001610,0.00189965,93580.0,93573.0,0.21373663]
["bitfinex","BTCUSD",1745439001834,0.00289965,93580.0,93572.0,0.0976]
["bitfinex","BTCUSD",1745439002040,0.0087167,93580.0,93572.0,0.0976]
["bitfinex","BTCUSD",1745439002253,0.0077167,93580.0,93575.0,0.21373171]
["bitfinex","BTCUSD",1745439002448,0.0077167,93580.0,93573.0,0.21373505]
["bitfinex","BTCUSD",1745439002714,0.00289965,93580.0,93577.0,0.21372744]
["bitfinex","BTCUSD",1745439003184,0.00089965,93580.0,93578.0,0.21372326]
["bitfinex","BTCUSD",1745439004314,0.00189965,93580.0,93578.0,0.21372326]
["bitfinex","BTCUSD",1745439004750,0.00289965,93580.0,93578.0,0.21372326]
["bitfinex","BTCUSD",1745439004980,0.00189965,93580.0,93578.0,0.21372326]
["bitfinex","BTCUSD",1745439005387,0.00089965,93580.0,93578.0,0.21372326]
["bitfinex","BTCUSD",1745439005582,0.00289965,93580.0,93577.0,0.21372744]
["bitfinex","BTCUSD",1745439005787,0.00289965,93580.0,93573.0,0.21373505]
["bitfinex","BTCUSD",1745439006091,0.00089965,93580.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745439006295,0.00289965,93580.0,93577.0,0.21372593]
["bitfinex","BTCUSD",1745439006449,0.00289965,93580.0,93574.0,0.21373254]
["bitfinex","BTCUSD",1745439006842,0.00289965,93580.0,93578.0,0.21372388]
["bitfinex","BTCUSD",1745439007059,0.00289965,93580.0,93576.0,0.2137291]
["bitfinex","BTCUSD",1745439007259,0.00489965,93580.0,93578.0,0.2137244]
["bitfinex","BTCUSD",1745439007854,0.00489965,93580.0,93576.0,0.21372932]
["bitfinex","BTCUSD",1745439007855,0.00189965,93580.0,93576.0,0.21372932]
["bitfinex","BTCUSD",1745439008060,0.00389965,93580.0,93577.0,0.21372558]
["bitfinex","BTCUSD",1745439008440,0.00289965,93580.0,93577.0,0.21372558]
["bitfinex","BTCUSD",1745439008679,0.00489965,93580.0,93578.0,0.21372373]
["bitfinex","BTCUSD",1745439009089,0.00289965,93580.0,93578.0,0.21372373]
["bitfinex","BTCUSD",1745439009269,0.00089965,93580.0,93578.0,0.21372373]
["bitfinex","BTCUSD",1745439009508,0.00389965,93580.0,93578.0,0.21372373]
["bitfinex","BTCUSD",1745439009935,0.00089965,93580.0,93578.0,0.21372373]
["bitfinex","BTCUSD",1745439010159,0.00489965,93580.0,93578.0,0.21372373]
["bitfinex","BTCUSD",1745439010551,0.01061719,93580.0,93570.0,0.31134185]
["bitfinex","BTCUSD",1745439010759,0.045,93579.0,93571.0,0.21373931]
["bitfinex","BTCUSD",1745439010980,0.045,93579.0,93570.0,0.31134185]
["bitfinex","BTCUSD",1745439011105,0.045,93579.0,93572.0,0.21373905]
["bitfinex","BTCUSD",1745439011303,0.385,93579.0,93549.0,0.0474]
["bitfinex","BTCUSD",1745439011541,0.045,93569.0,93558.0,0.21376909]
["bitfinex","BTCUSD",1745439011749,0.045,93569.0,93559.0,0.21376704]
["bitfinex","BTCUSD",1745439012172,0.045,93569.0,93560.0,0.21376581]
["bitfinex","BTCUSD",1745439012377,0.045,93569.0,93558.0,0.21377113]
["bitfinex","BTCUSD",1745439012605,0.045,93569.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1745439012899,0.045,93569.0,93562.0,0.21375983]
["bitfinex","BTCUSD",1745439013337,0.05,93569.0,93562.0,0.21375983]
["bitfinex","BTCUSD",1745439013775,0.052,93569.0,93562.0,0.21375983]
["bitfinex","BTCUSD",1745439013981,0.052,93569.0,93566.0,0.21375268]
["bitfinex","BTCUSD",1745439014202,0.052,93569.0,93562.0,0.21375983]
["bitfinex","BTCUSD",1745439014638,0.049,93569.0,93562.0,0.21375983]
["bitfinex","BTCUSD",1745439014829,0.048,93569.0,93562.0,0.21375983]
["bitfinex","BTCUSD",1745439015235,0.048,93569.0,93563.0,0.21375767]
["bitfinex","BTCUSD",1745439015436,0.048,93569.0,93559.0,0.21376761]
["bitfinex","BTCUSD",1745439015579,0.09076765,93569.0,93561.0,0.21376399]
["bitfinex","BTCUSD",1745439016024,0.08976765,93569.0,93561.0,0.21376399]
["bitfinex","BTCUSD",1745439016598,0.10036556,93569.0,93561.0,0.21376399]
["bitfinex","BTCUSD",1745439016829,0.10236556,93569.0,93561.0,0.21376399]
["bitfinex","BTCUSD",1745439017019,0.10236556,93569.0,93562.0,0.21376016]
["bitfinex","BTCUSD",1745439017239,0.10236556,93569.0,93564.0,0.21375645]
["bitfinex","BTCUSD",1745439017240,0.05959791,93569.0,93564.0,0.21375645]
["bitfinex","BTCUSD",1745439017467,0.047,93569.0,93565.0,0.21375299]
["bitfinex","BTCUSD",1745439017905,0.047,93569.0,93567.0,0.2137483]
["bitfinex","BTCUSD",1745439017906,0.002,93569.0,93567.0,0.2137483]
["bitfinex","BTCUSD",1745439018401,0.00998538,93577.0,93576.0,0.21373001]
["bitfinex","BTCUSD",1745439018837,0.00998538,93577.0,93574.0,0.21373258]
["bitfinex","BTCUSD",1745439019055,0.00089965,93580.0,93574.0,0.21373258]
["bitfinex","BTCUSD",1745439019698,0.01165899,93580.0,93574.0,0.21373258]
["bitfinex","BTCUSD",1745439019923,0.00089965,93580.0,93576.0,0.21372965]
["bitfinex","BTCUSD",1745439020318,0.00089965,93580.0,93574.0,0.21373258]
["bitfinex","BTCUSD",1745439020870,0.001,93577.0,93574.0,0.21373258]
["bitfinex","BTCUSD",1745439021303,0.00089965,93580.0,93574.0,0.21373258]
["bitfinex","BTCUSD",1745439021569,0.00189965,93580.0,93575.0,0.21373029]
["bitfinex","BTCUSD",1745439021998,0.00633934,93579.0,93575.0,0.21373029]
["bitfinex","BTCUSD",1745439022251,0.00089965,93580.0,93575.0,0.21373029]
["bitfinex","BTCUSD",1745439022468,0.001,93577.0,93575.0,0.21373029]
["bitfinex","BTCUSD",1745439023572,0.00089965,93580.0,93575.0,0.21373029]
["bitfinex","BTCUSD",1745439023804,0.00089965,93580.0,93573.0,0.21373642]
["bitfinex","BTCUSD",1745439024039,0.00823788,93579.0,93573.0,0.21373642]
["bitfinex","BTCUSD",1745439024410,0.001,93577.0,93570.0,0.21374217]
["bitfinex","BTCUSD",1745439024623,0.10689014,93576.0,93570.0,0.21374217]
["bitfinex","BTCUSD",1745439024833,0.10689014,93576.0,93570.0,0.213742]
["bitfinex","BTCUSD",1745439024990,0.01768958,93575.0,93570.0,0.213742]
["bitfinex","BTCUSD",1745439026455,0.01768958,93575.0,93570.0,0.214742]
["bitfinex","BTCUSD",1745439027580,0.01768958,93575.0,93570.0,0.001]
["bitfinex","BTCUSD",1745439028577,0.00998538,93574.0,93570.0,0.001]
["bitfinex","BTCUSD",1745439029224,0.00998538,93574.0,93572.0,0.21373767]
["bitfinex","BTCUSD",1745439029419,0.02633528,93574.0,93572.0,0.21373767]
["bitfinex","BTCUSD",1745439029646,0.00998538,93573.0,93572.0,0.21373767]
["bitfinex","BTCUSD",1745439030615,0.01198538,93573.0,93572.0,0.21373767]
["bitfinex","BTCUSD",1745439031462,0.01498538,93573.0,93572.0,0.21373767]
["bitfinex","BTCUSD",1745439032250,0.005,93573.0,93572.0,0.21373767]
["bitfinex","BTCUSD",1745439034268,0.005,93573.0,93572.0,0.23970895]
["bitfinex","BTCUSD",1745439034508,0.005,93573.0,93572.0,0.28530895]
["bitfinex","BTCUSD",1745439034878,0.005,93573.0,93572.0,0.25933767]
["bitfinex","BTCUSD",1745439035336,0.005,93573.0,93572.0,0.35681767]
["bitfinex","BTCUSD",1745439035337,0.003,93573.0,93572.0,0.35681767]
["bitfinex","BTCUSD",1745439035693,0.00811999,93588.0,93572.0,0.35681767]
["bitfinex","BTCUSD",1745439035694,0.00811999,93588.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1745439041975,0.00189965,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1745439042781,0.00289965,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1745439047634,0.00289965,93580.0,93579.0,0.47510344]
["bitfinex","BTCUSD",1745439048240,0.00189965,93580.0,93579.0,0.47510344]
["bitfinex","BTCUSD",1745439048797,0.00089965,93580.0,93579.0,0.47510344]
["bitfinex","BTCUSD",1745439048986,0.00089965,93580.0,93579.0,0.47710344]
["bitfinex","BTCUSD",1745439049151,0.00089965,93580.0,93579.0,0.4656933]
["bitfinex","BTCUSD",1745439049380,0.00089965,93580.0,93579.0,0.4666933]
["bitfinex","BTCUSD",1745439049634,0.00089965,93580.0,93579.0,0.4686933]
["bitfinex","BTCUSD",1745439050721,0.00089965,93580.0,93579.0,0.4656933]
["bitfinex","BTCUSD",1745439051134,0.00089965,93580.0,93579.0,0.4686933]
["bitfinex","BTCUSD",1745439051627,0.00089965,93580.0,93579.0,0.99498344]
["bitfinex","BTCUSD",1745439054348,1e-08,93581.0,93579.0,0.99598344]
["bitfinex","BTCUSD",1745439054557,1e-08,93581.0,93580.0,0.15638131]
["bitfinex","BTCUSD",1745439054762,1e-08,93581.0,93580.0,0.15339014]
["bitfinex","BTCUSD",1745439055333,1e-08,93581.0,93580.0,0.0465]
["bitfinex","BTCUSD",1745439055578,1e-08,93581.0,93580.0,0.09748]
["bitfinex","BTCUSD",1745439055795,1e-08,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1745439055957,1e-08,93581.0,93580.0,0.09848]
["bitfinex","BTCUSD",1745439057008,1e-08,93581.0,93580.0,0.09748]
["bitfinex","BTCUSD",1745439057189,1e-08,93581.0,93580.0,0.09848]
["bitfinex","BTCUSD",1745439057399,1e-08,93581.0,93580.0,0.09748]
["bitfinex","BTCUSD",1745439057734,1e-08,93581.0,93580.0,0.09948]
["bitfinex","BTCUSD",1745439058041,1e-08,93581.0,93580.0,0.09848]
["bitfinex","BTCUSD",1745439058455,1e-08,93581.0,93580.0,0.09948]
["bitfinex","BTCUSD",1745439060069,1e-08,93581.0,93580.0,0.002]
["bitfinex","BTCUSD",1745439060308,1e-08,93581.0,93580.0,0.09936]
["bitfinex","BTCUSD",1745439060534,1e-08,93581.0,93580.0,0.20625014]
["bitfinex","BTCUSD",1745439061024,1e-08,93581.0,93580.0,0.09936]
["bitfinex","BTCUSD",1745439061963,1e-08,93581.0,93580.0,0.09836]
["bitfinex","BTCUSD",1745439062171,1e-08,93581.0,93580.0,0.09936]
["bitfinex","BTCUSD",1745439062606,1e-08,93581.0,93580.0,0.002]
["bitfinex","BTCUSD",1745439063039,1e-08,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1745439063245,1e-08,93581.0,93579.0,0.63412155]
["bitfinex","BTCUSD",1745439063246,1e-08,93581.0,93579.0,0.21472155]
["bitfinex","BTCUSD",1745439063458,1e-08,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1745439064271,1e-08,93581.0,93579.0,0.21472155]
["bitfinex","BTCUSD",1745439064471,1e-08,93581.0,93579.0,0.21672155]
["bitfinex","BTCUSD",1745439064919,1e-08,93581.0,93579.0,0.21472155]
["bitfinex","BTCUSD",1745439065194,1e-08,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1745439066021,1e-08,93581.0,93580.0,0.002]
["bitfinex","BTCUSD",1745439066847,1e-08,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1745439067874,1e-08,93581.0,93580.0,0.002]
["bitfinex","BTCUSD",1745439068271,1e-08,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1745439068476,1e-08,93581.0,93580.0,0.002]
["bitfinex","BTCUSD",1745439068972,1e-08,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1745439069375,1e-08,93581.0,93580.0,0.002]
["bitfinex","BTCUSD",1745439069584,1e-08,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1745439069979,1e-08,93581.0,93580.0,0.002]
["bitfinex","BTCUSD",1745439075814,1e-08,93581.0,93579.0,0.21472155]
["bitfinex","BTCUSD",1745439076027,1e-08,93581.0,93580.0,0.002]
["bitfinex","BTCUSD",1745439076595,0.00100001,93581.0,93579.0,0.06169489]
["bitfinex","BTCUSD",1745439077000,0.00100001,93581.0,93579.0,0.06269489]
["bitfinex","BTCUSD",1745439079163,0.00100001,93581.0,93579.0,0.06369489]
["bitfinex","BTCUSD",1745439079972,0.00100001,93581.0,93579.0,0.06269489]
["bitfinex","BTCUSD",1745439080812,0.00100001,93581.0,93579.0,0.06369489]
["bitfinex","BTCUSD",1745439081719,0.00100001,93581.0,93579.0,0.06269489]
["bitfinex","BTCUSD",1745439081878,0.00100001,93581.0,93579.0,0.06169489]
["bitfinex","BTCUSD",1745439082064,0.00100001,93581.0,93579.0,0.06269489]
["bitfinex","BTCUSD",1745439082260,0.00100001,93581.0,93579.0,0.001]
["bitfinex","BTCUSD",1745439082469,0.0943,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1745439082667,0.22087561,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1745439082873,0.0477,93576.0,93558.0,0.09736]
["bitfinex","BTCUSD",1745439083103,0.0477,93569.0,93557.0,4.945e-05]
["bitfinex","BTCUSD",1745439083310,0.3875,93567.0,93557.0,4.945e-05]
["bitfinex","BTCUSD",1745439083518,0.10689014,93566.0,93557.0,0.2138224]
["bitfinex","BTCUSD",1745439083713,0.07847725,93565.0,93557.0,0.2138224]
["bitfinex","BTCUSD",1745439083917,0.10689014,93564.0,93557.0,0.2138224]
["bitfinex","BTCUSD",1745439084472,0.10689014,93564.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745439084473,0.00999291,93563.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745439084693,0.00999291,93563.0,93555.0,0.21382745]
["bitfinex","BTCUSD",1745439085129,0.00999291,93563.0,93557.0,0.001]
["bitfinex","BTCUSD",1745439085385,0.06305603,93562.0,93557.0,0.21477295]
["bitfinex","BTCUSD",1745439085594,0.00999291,93564.0,93562.0,7.806e-05]
["bitfinex","BTCUSD",1745439085787,0.00999291,93564.0,93563.0,0.21375971]
["bitfinex","BTCUSD",1745439086716,0.00808884,93567.0,93562.0,7.806e-05]
["bitfinex","BTCUSD",1745439086717,0.00999291,93575.0,93562.0,0.21383729]
["bitfinex","BTCUSD",1745439086915,0.34,93573.0,93562.0,7.806e-05]
["bitfinex","BTCUSD",1745439087120,0.001,93564.0,93563.0,0.21375794]
["bitfinex","BTCUSD",1745439088605,0.0471,93569.0,93563.0,0.21375794]
["bitfinex","BTCUSD",1745439088895,0.002,93564.0,93563.0,0.21375794]
["bitfinex","BTCUSD",1745439089210,0.05039831,93568.0,93563.0,0.21375794]
["bitfinex","BTCUSD",1745439089613,0.002,93564.0,93563.0,0.21375794]
["bitfinex","BTCUSD",1745439089849,0.004,93564.0,93563.0,0.21375794]
["bitfinex","BTCUSD",1745439090072,0.002,93564.0,93563.0,0.21375794]
["bitfinex","BTCUSD",1745439090777,0.002,93568.0,93565.0,0.21375287]
["bitfinex","BTCUSD",1745439090936,0.004,93568.0,93565.0,0.21375287]
["bitfinex","BTCUSD",1745439091348,0.002,93568.0,93565.0,0.21375287]
["bitfinex","BTCUSD",1745439092200,0.0471,93569.0,93565.0,0.21375287]
["bitfinex","BTCUSD",1745439092622,0.003,93568.0,93565.0,0.21375287]
["bitfinex","BTCUSD",1745439093068,0.006,93568.0,93565.0,0.21375287]
["bitfinex","BTCUSD",1745439093508,0.003,93568.0,93565.0,0.21375287]
["bitfinex","BTCUSD",1745439093959,0.04999901,93567.0,93565.0,0.21375287]
["bitfinex","BTCUSD",1745439094115,0.04999901,93567.0,93562.0,7.806e-05]
["bitfinex","BTCUSD",1745439094575,0.04999901,93567.0,93562.0,0.21383806]
["bitfinex","BTCUSD",1745439094730,0.0471,93569.0,93562.0,0.21383806]
["bitfinex","BTCUSD",1745439095188,0.003,93568.0,93562.0,0.21383806]
["bitfinex","BTCUSD",1745439095395,0.00291531,93567.0,93562.0,0.21383806]
["bitfinex","BTCUSD",1745439095597,0.00291531,93567.0,93564.0,0.21375711]
["bitfinex","BTCUSD",1745439095770,0.002,93567.0,93564.0,0.21375711]
["bitfinex","BTCUSD",1745439096147,0.0471,93569.0,93564.0,0.21375711]
["bitfinex","BTCUSD",1745439096537,0.002,93568.0,93562.0,0.21383806]
["bitfinex","BTCUSD",1745439096706,0.0471,93569.0,93562.0,0.21383806]
["bitfinex","BTCUSD",1745439097133,0.0491,93569.0,93562.0,0.21383806]
["bitfinex","BTCUSD",1745439097529,0.0491,93569.0,93563.0,0.21375789]
["bitfinex","BTCUSD",1745439097763,0.0491,93569.0,93565.0,0.21375442]
["bitfinex","BTCUSD",1745439097901,0.0491,93569.0,93567.0,0.21374978]
["bitfinex","BTCUSD",1745439098138,0.002,93569.0,93568.0,0.06627162]
["bitfinex","BTCUSD",1745439098515,0.0498502,93583.0,93573.0,0.21373686]
["bitfinex","BTCUSD",1745439098733,0.0008502,93583.0,93580.0,0.21372088]
["bitfinex","BTCUSD",1745439100154,0.00400001,93581.0,93580.0,0.21372088]
["bitfinex","BTCUSD",1745439100371,0.0008502,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745439101775,0.0028502,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745439102202,0.01072575,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745439102412,0.0028502,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745439102867,0.0048502,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745439103068,0.0028502,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745439103277,0.0068502,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745439103504,0.0068502,93583.0,93582.0,0.23579519]
["bitfinex","BTCUSD",1745439103735,0.0068502,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745439104439,0.0048502,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745439104855,0.0008502,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1745439105807,0.0008502,93583.0,93582.0,0.21670791]
["bitfinex","BTCUSD",1745439106475,0.0089308,93583.0,93582.0,0.21670791]
["bitfinex","BTCUSD",1745439107199,0.0089308,93583.0,93582.0,0.29997167]
["bitfinex","BTCUSD",1745439107534,0.01,93600.0,93590.0,0.21369804]
["bitfinex","BTCUSD",1745439108782,0.00052892,93591.0,93590.0,0.21369804]
["bitfinex","BTCUSD",1745439108984,0.00052892,93591.0,93590.0,0.21668947]
["bitfinex","BTCUSD",1745439109215,0.00848171,93591.0,93590.0,0.32357961]
["bitfinex","BTCUSD",1745439109450,0.00252892,93591.0,93590.0,0.32058818]
["bitfinex","BTCUSD",1745439110232,0.00452892,93591.0,93590.0,0.32058818]
["bitfinex","BTCUSD",1745439110558,0.00252892,93591.0,93590.0,0.32058818]
["bitfinex","BTCUSD",1745439110901,0.00352892,93591.0,93590.0,0.32058818]
["bitfinex","BTCUSD",1745439111108,0.00152892,93591.0,93590.0,0.32058818]
["bitfinex","BTCUSD",1745439111883,0.00252892,93591.0,93590.0,0.32058818]
["bitfinex","BTCUSD",1745439112941,0.03666879,93611.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745439113576,0.03078569,93611.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745439113817,0.03078569,93611.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745439113818,0.6,93627.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745439114056,0.34,93626.0,93613.0,0.21364527]
["bitfinex","BTCUSD",1745439114437,0.004,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1745439115225,0.046,93618.0,93611.0,0.21364814]
["bitfinex","BTCUSD",1745439115426,0.04611867,93618.0,93611.0,0.21364814]
["bitfinex","BTCUSD",1745439116027,0.04611867,93618.0,93608.0,0.21365685]
["bitfinex","BTCUSD",1745439116214,0.05697402,93618.0,93608.0,0.21365685]
["bitfinex","BTCUSD",1745439116431,0.06097402,93618.0,93608.0,0.21365685]
["bitfinex","BTCUSD",1745439116643,0.05219501,93617.0,93609.0,0.21365291]
["bitfinex","BTCUSD",1745439116864,0.24376526,93617.0,93603.0,0.21366818]
["bitfinex","BTCUSD",1745439117095,0.37005555,93613.0,93602.0,0.21366865]
["bitfinex","BTCUSD",1745439117325,0.0106833,93604.0,93578.0,0.0475]
["bitfinex","BTCUSD",1745439117540,0.37005555,93600.0,93584.0,0.21371174]
["bitfinex","BTCUSD",1745439117746,0.47694569,93600.0,93588.0,0.21370243]
["bitfinex","BTCUSD",1745439117979,0.47694569,93600.0,93590.0,0.21369794]
["bitfinex","BTCUSD",1745439118386,0.47694569,93600.0,93588.0,0.21370243]
["bitfinex","BTCUSD",1745439118618,0.47694569,93600.0,93590.0,0.21369796]
["bitfinex","BTCUSD",1745439118827,0.08653457,93599.0,93590.0,0.21369796]
["bitfinex","BTCUSD",1745439119036,0.08653457,93599.0,93588.0,0.21370243]
["bitfinex","BTCUSD",1745439119441,0.08653457,93599.0,93589.0,0.21369863]
["bitfinex","BTCUSD",1745439119970,0.08653457,93599.0,93586.0,0.21370668]
["bitfinex","BTCUSD",1745439120163,0.08653457,93599.0,93588.0,0.002]
["bitfinex","BTCUSD",1745439120352,0.06525135,93598.0,93588.0,0.002]
["bitfinex","BTCUSD",1745439120684,0.10308433,93595.0,93588.0,0.002]
["bitfinex","BTCUSD",1745439120889,0.10988515,93594.0,93588.0,0.002]
["bitfinex","BTCUSD",1745439121095,0.3861,93589.0,93588.0,0.002]
["bitfinex","BTCUSD",1745439121303,0.49299014,93589.0,93588.0,0.002]
["bitfinex","BTCUSD",1745439121511,0.61779381,93589.0,93588.0,0.002]
["bitfinex","BTCUSD",1745439121737,0.0461,93583.0,93568.0,0.09712]
["bitfinex","BTCUSD",1745439121942,0.34,93581.0,93569.0,0.213746]
["bitfinex","BTCUSD",1745439122152,0.34,93579.0,93569.0,0.213746]
["bitfinex","BTCUSD",1745439122279,0.10689014,93578.0,93569.0,0.213746]
["bitfinex","BTCUSD",1745439122518,0.12149547,93578.0,93573.0,0.2137346]
["bitfinex","BTCUSD",1745439122794,0.10689014,93578.0,93575.0,0.21373223]
["bitfinex","BTCUSD",1745439122907,0.10689014,93578.0,93573.0,0.2137346]
["bitfinex","BTCUSD",1745439124925,0.10689014,93578.0,93575.0,0.21373116]
["bitfinex","BTCUSD",1745439125743,0.10689014,93578.0,93576.0,0.21372782]
["bitfinex","BTCUSD",1745439125930,0.10989014,93578.0,93575.0,0.2137316]
["bitfinex","BTCUSD",1745439126434,0.10889014,93578.0,93575.0,0.2137316]
["bitfinex","BTCUSD",1745439126640,0.11089014,93578.0,93575.0,0.2137316]
["bitfinex","BTCUSD",1745439126857,0.12148989,93578.0,93575.0,0.2137316]
["bitfinex","BTCUSD",1745439127022,0.11948989,93578.0,93575.0,0.2137316]
["bitfinex","BTCUSD",1745439127427,0.12248989,93578.0,93575.0,0.2137316]
["bitfinex","BTCUSD",1745439127635,0.11948989,93578.0,93575.0,0.2137316]
["bitfinex","BTCUSD",1745439127835,0.11948989,93578.0,93575.0,0.21373204]
["bitfinex","BTCUSD",1745439128042,0.12248989,93578.0,93575.0,0.21373204]
["bitfinex","BTCUSD",1745439131694,0.0517311,93577.0,93573.0,0.2137346]
["bitfinex","BTCUSD",1745439131911,0.10689014,93576.0,93573.0,0.2137346]
["bitfinex","BTCUSD",1745439132164,0.10689014,93576.0,93569.0,0.00010382]
["bitfinex","BTCUSD",1745439132396,0.0451,93575.0,93569.0,0.00010382]
["bitfinex","BTCUSD",1745439132626,0.0451,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745439133504,0.0451,93575.0,93571.0,0.21374141]
["bitfinex","BTCUSD",1745439133716,0.0451,93575.0,93573.0,0.21373677]
["bitfinex","BTCUSD",1745439133936,0.10689014,93576.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1745439134140,0.10889014,93576.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1745439134343,0.002,93576.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1745439134555,0.002,93576.0,93575.0,0.23718243]
["bitfinex","BTCUSD",1745439134777,0.002,93576.0,93575.0,0.2629323]
["bitfinex","BTCUSD",1745439135179,0.00074931,93582.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1745439137336,0.00174931,93582.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1745439137740,0.00374931,93582.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1745439137944,0.00274931,93582.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1745439138265,0.00574931,93582.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1745439138398,0.00374931,93582.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1745439138841,0.00874931,93582.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1745439139989,0.00074931,93582.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1745439140218,0.00074931,93582.0,93581.0,0.41375607]
["bitfinex","BTCUSD",1745439140426,0.00574931,93582.0,93581.0,0.41176421]
["bitfinex","BTCUSD",1745439140798,0.00374931,93582.0,93581.0,0.41176421]
["bitfinex","BTCUSD",1745439140998,0.00374931,93582.0,93581.0,0.31221859]
["bitfinex","BTCUSD",1745439141234,0.00074931,93582.0,93581.0,0.31221859]
["bitfinex","BTCUSD",1745439141590,0.00074931,93582.0,93581.0,0.40833859]
["bitfinex","BTCUSD",1745439141799,0.00074931,93582.0,93581.0,0.40933859]
["bitfinex","BTCUSD",1745439146944,0.00074931,93582.0,93581.0,0.51622873]
["bitfinex","BTCUSD",1745439147153,0.00074931,93582.0,93581.0,0.62311887]
["bitfinex","BTCUSD",1745439150828,0.00074931,93582.0,93581.0,0.62211887]
["bitfinex","BTCUSD",1745439151032,0.00074931,93582.0,93581.0,0.62299887]
["bitfinex","BTCUSD",1745439152284,0.00074931,93582.0,93581.0,0.51610873]
["bitfinex","BTCUSD",1745439152537,0.00074931,93582.0,93581.0,0.51510873]
["bitfinex","BTCUSD",1745439152911,0.00074931,93582.0,93581.0,0.51610873]
["bitfinex","BTCUSD",1745439153311,0.00074931,93582.0,93581.0,0.51510873]
["bitfinex","BTCUSD",1745439153536,0.00074931,93582.0,93581.0,0.51610873]
["bitfinex","BTCUSD",1745439155988,0.00074931,93582.0,93581.0,0.62299887]
["bitfinex","BTCUSD",1745439157782,0.00074931,93582.0,93581.0,0.35307856]
["bitfinex","BTCUSD",1745439158254,0.00074931,93582.0,93581.0,0.56679715]
["bitfinex","BTCUSD",1745439160447,0.00996936,93612.0,93611.0,0.2136501]
["bitfinex","BTCUSD",1745439160969,0.0496,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439162567,0.0566,93614.0,93613.0,0.21464554]
["bitfinex","BTCUSD",1745439163050,0.04964626,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439163264,0.05664626,93614.0,93613.0,0.001]
["bitfinex","BTCUSD",1745439163463,0.06164626,93614.0,93613.0,0.001]
["bitfinex","BTCUSD",1745439163582,0.07555941,93614.0,93613.0,0.002]
["bitfinex","BTCUSD",1745439164005,0.06255941,93614.0,93613.0,0.001]
["bitfinex","BTCUSD",1745439164223,0.07359785,93614.0,93613.0,0.001]
["bitfinex","BTCUSD",1745439164623,0.07859785,93614.0,93613.0,0.001]
["bitfinex","BTCUSD",1745439165244,0.07359785,93614.0,93601.0,0.21367105]
["bitfinex","BTCUSD",1745439165445,0.07759785,93614.0,93601.0,0.21367105]
["bitfinex","BTCUSD",1745439165649,0.07759785,93614.0,93603.0,0.21366704]
["bitfinex","BTCUSD",1745439165923,0.06859785,93614.0,93601.0,0.21367105]
["bitfinex","BTCUSD",1745439166129,0.07359785,93614.0,93602.0,0.21366889]
["bitfinex","BTCUSD",1745439166363,0.00996936,93613.0,93602.0,0.21366889]
["bitfinex","BTCUSD",1745439166582,0.00996936,93613.0,93604.0,0.21366433]
["bitfinex","BTCUSD",1745439167520,0.00996936,93612.0,93602.0,0.21366889]
["bitfinex","BTCUSD",1745439168816,0.00996936,93612.0,93600.0,0.31067384]
["bitfinex","BTCUSD",1745439168817,0.01752224,93611.0,93601.0,0.21367114]
["bitfinex","BTCUSD",1745439169020,0.01752224,93611.0,93603.0,0.21366799]
["bitfinex","BTCUSD",1745439169569,0.00996936,93610.0,93603.0,0.21366799]
["bitfinex","BTCUSD",1745439169902,0.00996936,93610.0,93601.0,0.21367114]
["bitfinex","BTCUSD",1745439170084,0.00996936,93610.0,93602.0,0.21366839]
["bitfinex","BTCUSD",1745439170306,0.00996936,93609.0,93602.0,0.21366839]
["bitfinex","BTCUSD",1745439171113,0.00996936,93608.0,93602.0,0.21366839]
["bitfinex","BTCUSD",1745439171946,0.00996936,93607.0,93600.0,0.097]
["bitfinex","BTCUSD",1745439172152,0.046,93606.0,93602.0,0.21367034]
["bitfinex","BTCUSD",1745439172350,0.046,93606.0,93592.0,0.21369172]
["bitfinex","BTCUSD",1745439172574,0.046,93606.0,93597.0,0.21367995]
["bitfinex","BTCUSD",1745439172915,0.00996936,93605.0,93597.0,0.21367995]
["bitfinex","BTCUSD",1745439173119,0.05477096,93605.0,93597.0,0.21367995]
["bitfinex","BTCUSD",1745439174009,0.00996936,93604.0,93597.0,0.21367995]
["bitfinex","BTCUSD",1745439174258,0.00996936,93604.0,93598.0,0.21367766]
["bitfinex","BTCUSD",1745439174428,0.00996936,93604.0,93599.0,0.21367585]
["bitfinex","BTCUSD",1745439174562,0.00996936,93603.0,93599.0,0.21367585]
["bitfinex","BTCUSD",1745439175409,0.00996936,93602.0,93599.0,0.21367585]
["bitfinex","BTCUSD",1745439176262,0.00996936,93602.0,93600.0,0.2136736]
["bitfinex","BTCUSD",1745439176467,0.00996936,93601.0,93600.0,0.2136736]
["bitfinex","BTCUSD",1745439177234,0.00996936,93601.0,93599.0,0.21367585]
["bitfinex","BTCUSD",1745439177590,0.00996936,93600.0,93599.0,0.21367585]
["bitfinex","BTCUSD",1745439179353,0.01096936,93600.0,93599.0,0.21367585]
["bitfinex","BTCUSD",1745439179747,0.01296936,93600.0,93599.0,0.21367585]
["bitfinex","BTCUSD",1745439179947,0.01296936,93600.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439180344,0.01296936,93600.0,93599.0,0.21367585]
["bitfinex","BTCUSD",1745439180954,0.001,93600.0,93599.0,0.21367585]
["bitfinex","BTCUSD",1745439181149,0.003,93600.0,93599.0,0.21367585]
["bitfinex","BTCUSD",1745439181628,0.001,93600.0,93599.0,0.21367585]
["bitfinex","BTCUSD",1745439182084,0.02999447,93610.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439182379,0.001,93600.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1745439182846,0.00999743,93609.0,93604.0,0.21366493]
["bitfinex","BTCUSD",1745439183263,0.01999704,93608.0,93604.0,0.21366493]
["bitfinex","BTCUSD",1745439183476,0.00999743,93607.0,93604.0,0.21366493]
["bitfinex","BTCUSD",1745439183707,0.02999447,93607.0,93604.0,0.21366493]
["bitfinex","BTCUSD",1745439184105,0.02999447,93607.0,93602.0,0.21366994]
["bitfinex","BTCUSD",1745439184316,0.01999704,93606.0,93602.0,0.21366994]
["bitfinex","BTCUSD",1745439184539,0.00999743,93605.0,93602.0,0.21366994]
["bitfinex","BTCUSD",1745439185220,0.00999743,93605.0,93600.0,0.21367297]
["bitfinex","BTCUSD",1745439185658,0.00999743,93604.0,93600.0,0.21367297]
["bitfinex","BTCUSD",1745439185850,0.00999743,93604.0,93601.0,0.21367111]
["bitfinex","BTCUSD",1745439186426,0.01999673,93603.0,93601.0,0.21367111]
["bitfinex","BTCUSD",1745439186848,0.01999673,93602.0,93601.0,0.21367111]
["bitfinex","BTCUSD",1745439187055,0.02999416,93602.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439187258,0.02999416,93602.0,93596.0,0.21368273]
["bitfinex","BTCUSD",1745439187461,0.02999416,93602.0,93598.0,0.21367963]
["bitfinex","BTCUSD",1745439187660,0.01999673,93601.0,93594.0,0.21368664]
["bitfinex","BTCUSD",1745439187892,0.01999673,93600.0,93596.0,0.21368404]
["bitfinex","BTCUSD",1745439188097,0.02999416,93600.0,93596.0,0.21368404]
["bitfinex","BTCUSD",1745439188307,0.01999673,93599.0,93596.0,0.21368404]
["bitfinex","BTCUSD",1745439188857,0.01999673,93599.0,93593.0,0.21368895]
["bitfinex","BTCUSD",1745439189077,0.00999743,93600.0,93595.0,0.21368599]
["bitfinex","BTCUSD",1745439189275,0.0455,93612.0,93601.0,0.21367293]
["bitfinex","BTCUSD",1745439189511,0.15239014,93612.0,93603.0,0.21366664]
["bitfinex","BTCUSD",1745439189701,0.01999805,93611.0,93603.0,0.21366664]
["bitfinex","BTCUSD",1745439189905,0.01999805,93611.0,93598.0,0.21367906]
["bitfinex","BTCUSD",1745439190377,0.001,93600.0,93598.0,0.21367906]
["bitfinex","BTCUSD",1745439190605,0.01999805,93610.0,93598.0,0.21367906]
["bitfinex","BTCUSD",1745439190827,0.01931525,93609.0,93598.0,0.21367906]
["bitfinex","BTCUSD",1745439191031,0.02931446,93609.0,93598.0,0.21367906]
["bitfinex","BTCUSD",1745439191430,0.01999907,93608.0,93598.0,0.21367906]
["bitfinex","BTCUSD",1745439191634,0.00999921,93607.0,93598.0,0.21367906]
["bitfinex","BTCUSD",1745439191842,0.00999921,93607.0,93598.0,0.31367906]
["bitfinex","BTCUSD",1745439192058,0.04124992,93606.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439192704,0.01999907,93605.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439193065,0.02999828,93604.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439193488,0.01999907,93603.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439194156,0.02999828,93602.0,93600.0,0.21367362]
["bitfinex","BTCUSD",1745439194929,0.01999907,93601.0,93600.0,0.21367362]
["bitfinex","BTCUSD",1745439195402,0.02999828,93601.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1745439195811,0.01999907,93600.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439196235,0.01999907,93599.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439196695,0.07529828,93599.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439196925,0.59222239,93599.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439197601,0.59422239,93599.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439197815,0.59222239,93599.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439198207,0.59522239,93599.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439198335,0.52518842,93599.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439198760,0.52718842,93599.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439200379,0.03499828,93599.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439200806,0.03499828,93599.0,93598.0,0.31367977]
["bitfinex","BTCUSD",1745439201225,0.03499828,93599.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439201440,0.04331811,93599.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439202070,0.03499828,93599.0,93598.0,0.1]
["bitfinex","BTCUSD",1745439205584,0.03499828,93599.0,93596.0,0.21368377]
["bitfinex","BTCUSD",1745439205833,0.03499828,93599.0,93594.0,0.21368742]
["bitfinex","BTCUSD",1745439206010,0.01999907,93598.0,93594.0,0.21368742]
["bitfinex","BTCUSD",1745439206213,0.02999828,93598.0,93594.0,0.21368742]
["bitfinex","BTCUSD",1745439206411,0.01999907,93597.0,93594.0,0.21368742]
["bitfinex","BTCUSD",1745439206851,0.01999907,93596.0,93594.0,0.21368742]
["bitfinex","BTCUSD",1745439207050,0.00999921,93595.0,93594.0,0.21368742]
["bitfinex","BTCUSD",1745439207683,0.02999828,93595.0,93594.0,0.21368742]
["bitfinex","BTCUSD",1745439208214,0.03199828,93595.0,93594.0,0.31368742]
["bitfinex","BTCUSD",1745439208512,0.03299828,93595.0,93594.0,0.31368742]
["bitfinex","BTCUSD",1745439209046,0.02299907,93595.0,93594.0,0.41828003]
["bitfinex","BTCUSD",1745439209248,0.003,93595.0,93594.0,0.41828003]
["bitfinex","BTCUSD",1745439209448,0.003,93595.0,93594.0,0.46778003]
["bitfinex","BTCUSD",1745439209883,0.003,93595.0,93594.0,0.36318742]
["bitfinex","BTCUSD",1745439210288,0.002,93595.0,93594.0,0.36318742]
["bitfinex","BTCUSD",1745439210458,0.02997015,93613.0,93606.0,0.21366134]
["bitfinex","BTCUSD",1745439210685,0.02997015,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745439210887,0.00999004,93613.0,93610.0,0.21365063]
["bitfinex","BTCUSD",1745439211139,0.00999004,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745439211337,0.00999004,93613.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745439211662,0.02996799,93612.0,93610.0,0.21365026]
["bitfinex","BTCUSD",1745439211895,0.00999004,93612.0,93610.0,0.21365026]
["bitfinex","BTCUSD",1745439212064,0.00999004,93611.0,93610.0,0.21365026]
["bitfinex","BTCUSD",1745439213229,0.02996584,93611.0,93610.0,0.21365026]
["bitfinex","BTCUSD",1745439214442,0.03296584,93611.0,93610.0,0.21365026]
["bitfinex","BTCUSD",1745439214858,0.03596584,93611.0,93610.0,0.21365026]
["bitfinex","BTCUSD",1745439215089,0.01599004,93611.0,93610.0,0.21365026]
["bitfinex","BTCUSD",1745439215451,0.01599004,93611.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745439215661,0.01599004,93611.0,93610.0,0.21365026]
["bitfinex","BTCUSD",1745439215869,0.03596584,93611.0,93610.0,0.21365026]
["bitfinex","BTCUSD",1745439216293,0.01599004,93611.0,93610.0,0.21365026]
["bitfinex","BTCUSD",1745439216493,0.01299004,93611.0,93610.0,0.21365026]
["bitfinex","BTCUSD",1745439216907,0.01399004,93611.0,93610.0,0.21365026]
["bitfinex","BTCUSD",1745439217106,0.01699004,93611.0,93610.0,0.21365026]
["bitfinex","BTCUSD",1745439218025,0.01299004,93611.0,93610.0,0.21365026]
["bitfinex","BTCUSD",1745439218270,0.00999004,93611.0,93610.0,0.21365026]
["bitfinex","BTCUSD",1745439218476,0.01699004,93611.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745439219087,0.01699004,93611.0,93607.0,0.18681516]
["bitfinex","BTCUSD",1745439219492,0.007,93611.0,93607.0,0.18681516]
["bitfinex","BTCUSD",1745439219714,0.003,93611.0,93607.0,0.18681516]
["bitfinex","BTCUSD",1745439219921,0.004,93611.0,93607.0,0.18681516]
["bitfinex","BTCUSD",1745439220136,0.003,93611.0,93607.0,0.18681516]
["bitfinex","BTCUSD",1745439220608,0.003,93611.0,93608.0,0.2136552]
["bitfinex","BTCUSD",1745439220827,0.00998318,93610.0,93609.0,0.213653]
["bitfinex","BTCUSD",1745439221599,0.00998318,93610.0,93609.0,0.3787148]
["bitfinex","BTCUSD",1745439221844,0.006,93611.0,93609.0,0.48261394]
["bitfinex","BTCUSD",1745439222004,0.006,93611.0,93610.0,0.10689014]
["bitfinex","BTCUSD",1745439222800,0.003,93611.0,93610.0,0.10689014]
["bitfinex","BTCUSD",1745439223226,0.003,93611.0,93610.0,0.1098805]
["bitfinex","BTCUSD",1745439223587,4.626e-05,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439223799,4.626e-05,93614.0,93613.0,0.32053568]
["bitfinex","BTCUSD",1745439224010,4.626e-05,93614.0,93613.0,0.10689014]
["bitfinex","BTCUSD",1745439224222,4.626e-05,93614.0,93613.0,0.32053568]
["bitfinex","BTCUSD",1745439224428,4.626e-05,93614.0,93610.0,0.001]
["bitfinex","BTCUSD",1745439224588,4.626e-05,93614.0,93610.0,0.22533392]
["bitfinex","BTCUSD",1745439224792,4.626e-05,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439225573,4.626e-05,93614.0,93613.0,0.28566503]
["bitfinex","BTCUSD",1745439226689,0.00104626,93614.0,93613.0,0.28566503]
["bitfinex","BTCUSD",1745439227131,0.00104626,93614.0,93613.0,0.38566503]
["bitfinex","BTCUSD",1745439227325,0.00104626,93614.0,93613.0,0.31364554]
["bitfinex","BTCUSD",1745439229656,4.626e-05,93614.0,93613.0,0.31364554]
["bitfinex","BTCUSD",1745439229859,0.00104626,93614.0,93613.0,0.31364554]
["bitfinex","BTCUSD",1745439234242,4.626e-05,93614.0,93613.0,0.31364554]
["bitfinex","BTCUSD",1745439234416,0.00104626,93614.0,93613.0,0.31364554]
["bitfinex","BTCUSD",1745439236087,4.626e-05,93614.0,93613.0,0.42053568]
["bitfinex","BTCUSD",1745439236289,0.00104626,93614.0,93613.0,0.42053568]
["bitfinex","BTCUSD",1745439239138,0.00104626,93614.0,93613.0,0.31364554]
["bitfinex","BTCUSD",1745439239460,0.00104626,93614.0,93611.0,0.4194]
["bitfinex","BTCUSD",1745439239617,0.00104626,93614.0,93609.0,0.001]
["bitfinex","BTCUSD",1745439239618,0.00104626,93614.0,93609.0,0.21465435]
["bitfinex","BTCUSD",1745439239817,0.00104626,93614.0,93609.0,0.001]
["bitfinex","BTCUSD",1745439240066,0.00104626,93614.0,93609.0,0.21465362]
["bitfinex","BTCUSD",1745439240500,0.00104626,93614.0,93611.0,0.001]
["bitfinex","BTCUSD",1745439240710,4.626e-05,93614.0,93611.0,0.001]
["bitfinex","BTCUSD",1745439241066,0.00998318,93613.0,93609.0,0.21565437]
["bitfinex","BTCUSD",1745439241277,0.00998318,93613.0,93609.0,0.21665437]
["bitfinex","BTCUSD",1745439242053,0.00998318,93613.0,93609.0,0.002]
["bitfinex","BTCUSD",1745439242539,0.00998318,93612.0,93611.0,0.001]
["bitfinex","BTCUSD",1745439243356,0.00998318,93612.0,93609.0,0.21465329]
["bitfinex","BTCUSD",1745439243566,0.00998318,93612.0,93609.0,0.21565329]
["bitfinex","BTCUSD",1745439243779,0.00998318,93612.0,93611.0,0.001]
["bitfinex","BTCUSD",1745439244398,0.00998318,93612.0,93611.0,0.002]
["bitfinex","BTCUSD",1745439245235,0.00998318,93612.0,93611.0,0.001]
["bitfinex","BTCUSD",1745439245650,0.00998318,93612.0,93610.0,0.21365037]
["bitfinex","BTCUSD",1745439246050,0.00998318,93612.0,93611.0,0.002]
["bitfinex","BTCUSD",1745439246251,0.00998318,93612.0,93611.0,0.001]
["bitfinex","BTCUSD",1745439246546,4.626e-05,93614.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745439247251,0.00998651,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745439247606,0.00998651,93613.0,93610.0,0.21365037]
["bitfinex","BTCUSD",1745439247829,0.00998651,93613.0,93609.0,0.001]
["bitfinex","BTCUSD",1745439248038,0.00998651,93613.0,93609.0,0.21465258]
["bitfinex","BTCUSD",1745439248623,0.00998651,93612.0,93609.0,0.21465258]
["bitfinex","BTCUSD",1745439248842,0.00998651,93612.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1745439249948,0.00998651,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1745439250395,0.02996285,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1745439254248,0.00998651,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1745439256783,0.02996796,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1745439257396,0.00998651,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1745439258246,0.00998651,93611.0,93609.0,0.21465252]
["bitfinex","BTCUSD",1745439259089,0.00998651,93610.0,93609.0,0.21465252]
["bitfinex","BTCUSD",1745439259295,0.00998651,93610.0,93609.0,0.21565252]
["bitfinex","BTCUSD",1745439261445,0.00998651,93610.0,93609.0,0.21665252]
["bitfinex","BTCUSD",1745439261754,0.00998651,93610.0,93609.0,0.21465252]
["bitfinex","BTCUSD",1745439261974,0.00998651,93610.0,93609.0,0.21665252]
["bitfinex","BTCUSD",1745439264007,4.626e-05,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439264214,4.626e-05,93614.0,93613.0,0.22556795]
["bitfinex","BTCUSD",1745439265465,0.00104626,93614.0,93613.0,0.22556795]
["bitfinex","BTCUSD",1745439265687,0.00104626,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439267658,0.00204626,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439267901,0.00304626,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439268100,4.626e-05,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439268529,0.00204626,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439268756,0.00104626,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439268976,0.00104626,93614.0,93613.0,0.32053568]
["bitfinex","BTCUSD",1745439269212,0.00104626,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439270245,0.00204626,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439270444,0.00404626,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439270665,0.00204626,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439271781,4.626e-05,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439272219,4.626e-05,93614.0,93613.0,0.32053568]
["bitfinex","BTCUSD",1745439273519,4.626e-05,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439280021,0.04714626,93614.0,93611.0,0.21364863]
["bitfinex","BTCUSD",1745439280860,0.04714626,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439281273,4.626e-05,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439281524,4.626e-05,93614.0,93613.0,0.25930172]
["bitfinex","BTCUSD",1745439283572,4.626e-05,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745439293475,4.626e-05,93614.0,93613.0,0.21663616]
["bitfinex","BTCUSD",1745439293890,4.626e-05,93614.0,93613.0,0.7429263]
["bitfinex","BTCUSD",1745439294200,4.626e-05,93614.0,93613.0,0.78903568]
["bitfinex","BTCUSD",1745439300994,0.02886372,93647.0,93613.0,0.78903568]
["bitfinex","BTCUSD",1745439300995,0.00748372,93647.0,93618.0,0.34]
["bitfinex","BTCUSD",1745439301212,0.00056379,93643.0,93642.0,0.26167937]
["bitfinex","BTCUSD",1745439301450,1e-08,93643.0,93642.0,0.47963036]
["bitfinex","BTCUSD",1745439301676,1e-08,93643.0,93642.0,1.3459205]
["bitfinex","BTCUSD",1745439301893,0.05037452,93654.0,93651.0,0.36521879]
["bitfinex","BTCUSD",1745439302065,0.05083705,93654.0,93653.0,0.55355429]
["bitfinex","BTCUSD",1745439302288,0.05083705,93654.0,93653.0,1.14168528]
["bitfinex","BTCUSD",1745439303638,0.0099608,93693.0,93668.0,0.21352009]
["bitfinex","BTCUSD",1745439303850,0.0099608,93693.0,93668.0,0.41693023]
["bitfinex","BTCUSD",1745439304289,0.0499,93695.0,93668.0,0.41693023]
["bitfinex","BTCUSD",1745439304488,0.01067304,93694.0,93667.0,0.21352019]
["bitfinex","BTCUSD",1745439304698,0.3689858,93690.0,93668.0,0.09648]
["bitfinex","BTCUSD",1745439305112,0.0499,93695.0,93668.0,0.09648]
["bitfinex","BTCUSD",1745439305523,0.002,93689.0,93668.0,0.09648]
["bitfinex","BTCUSD",1745439306055,0.002,93689.0,93668.0,0.20635895]
["bitfinex","BTCUSD",1745439306265,0.002,93689.0,93668.0,0.31324909]
["bitfinex","BTCUSD",1745439306484,0.002,93689.0,93668.0,0.66480113]
["bitfinex","BTCUSD",1745439308640,0.002,93689.0,93668.0,0.66580113]
["bitfinex","BTCUSD",1745439308875,0.002,93689.0,93668.0,0.66480113]
["bitfinex","BTCUSD",1745439309287,0.002,93689.0,93668.0,0.66580113]
["bitfinex","BTCUSD",1745439309525,0.002,93689.0,93668.0,1.08620113]
["bitfinex","BTCUSD",1745439309943,0.002,93689.0,93668.0,1.08608113]
["bitfinex","BTCUSD",1745439310348,0.002,93689.0,93668.0,1.03471529]
["bitfinex","BTCUSD",1745439310558,0.002,93689.0,93668.0,0.93835529]
["bitfinex","BTCUSD",1745439310795,0.002,93689.0,93668.0,1.03471529]
["bitfinex","BTCUSD",1745439311534,0.002,93689.0,93668.0,0.93835529]
["bitfinex","BTCUSD",1745439311850,0.002,93689.0,93668.0,1.03471529]
["bitfinex","BTCUSD",1745439314904,0.002,93689.0,93687.0,0.21347678]
["bitfinex","BTCUSD",1745439315124,0.002,93689.0,93687.0,0.32335483]
["bitfinex","BTCUSD",1745439315125,0.0011387,93688.0,93687.0,0.32335483]
["bitfinex","BTCUSD",1745439315334,0.0011387,93688.0,93687.0,0.73976692]
["bitfinex","BTCUSD",1745439316360,0.0011387,93688.0,93687.0,0.74076692]
["bitfinex","BTCUSD",1745439316568,0.0011387,93688.0,93687.0,0.80386911]
["bitfinex","BTCUSD",1745439317850,0.0011387,93688.0,93687.0,0.80686911]
["bitfinex","BTCUSD",1745439318274,0.0011387,93688.0,93687.0,0.80386911]
["bitfinex","BTCUSD",1745439321113,0.0011387,93688.0,93687.0,0.86670996]
["bitfinex","BTCUSD",1745439321551,0.0011387,93688.0,93687.0,0.91470996]
["bitfinex","BTCUSD",1745439322275,0.0011387,93688.0,93687.0,0.91670996]
["bitfinex","BTCUSD",1745439322470,0.0011387,93688.0,93687.0,0.91870996]
["bitfinex","BTCUSD",1745439322599,0.0011387,93688.0,93687.0,1.25570996]
["bitfinex","BTCUSD",1745439323599,0.001,93700.0,93697.0,0.21345202]
["bitfinex","BTCUSD",1745439323830,0.001,93700.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1745439324037,0.001,93700.0,93699.0,0.32033958]
["bitfinex","BTCUSD",1745439324243,0.001,93700.0,93699.0,0.73973958]
["bitfinex","BTCUSD",1745439325752,0.002,93700.0,93699.0,0.73973958]
["bitfinex","BTCUSD",1745439326151,0.0134308,93717.0,93716.0,0.21341073]
["bitfinex","BTCUSD",1745439326360,0.01356945,93717.0,93716.0,0.21341073]
["bitfinex","BTCUSD",1745439328616,0.02456945,93717.0,93716.0,0.21341073]
["bitfinex","BTCUSD",1745439328833,0.02456945,93717.0,93716.0,0.30973073]
["bitfinex","BTCUSD",1745439332436,0.01956945,93717.0,93716.0,0.72913073]
["bitfinex","BTCUSD",1745439332663,0.02156945,93717.0,93716.0,0.79223292]
["bitfinex","BTCUSD",1745439332888,0.01956945,93717.0,93716.0,0.79223292]
["bitfinex","BTCUSD",1745439333105,0.01356945,93717.0,93716.0,0.79223292]
["bitfinex","BTCUSD",1745439333343,0.01356945,93717.0,93716.0,0.57982219]
["bitfinex","BTCUSD",1745439333571,0.01556945,93717.0,93716.0,0.79223292]
["bitfinex","BTCUSD",1745439333813,0.01556945,93717.0,93716.0,0.79323292]
["bitfinex","BTCUSD",1745439334042,0.01356945,93717.0,93716.0,0.79323292]
["bitfinex","BTCUSD",1745439334258,0.01356945,93717.0,93716.0,0.79423292]
["bitfinex","BTCUSD",1745439334694,0.06336945,93717.0,93716.0,0.51672]
["bitfinex","BTCUSD",1745439335143,0.06336945,93717.0,93716.0,0.4204]
["bitfinex","BTCUSD",1745439335374,0.06336945,93717.0,93716.0,0.4214]
["bitfinex","BTCUSD",1745439335602,0.06336945,93717.0,93716.0,0.4204]
["bitfinex","BTCUSD",1745439335813,0.06336945,93717.0,93716.0,0.001]
["bitfinex","BTCUSD",1745439336021,0.06336945,93717.0,93716.0,0.002]
["bitfinex","BTCUSD",1745439336233,0.06336945,93717.0,93714.0,0.21341338]
["bitfinex","BTCUSD",1745439336447,0.06336945,93717.0,93716.0,0.001]
["bitfinex","BTCUSD",1745439337117,0.06336945,93717.0,93716.0,0.21541073]
["bitfinex","BTCUSD",1745439337330,0.06336945,93717.0,93716.0,0.21441073]
["bitfinex","BTCUSD",1745439337557,0.06336945,93717.0,93716.0,0.29036854]
["bitfinex","BTCUSD",1745439337989,0.06336945,93717.0,93716.0,0.29136854]
["bitfinex","BTCUSD",1745439338195,0.0733235,93717.0,93716.0,0.29136854]
["bitfinex","BTCUSD",1745439338664,0.0733235,93717.0,93716.0,0.29236854]
["bitfinex","BTCUSD",1745439340432,0.06336945,93717.0,93716.0,0.29236854]
["bitfinex","BTCUSD",1745439342049,0.0733333,93717.0,93716.0,0.29236854]
["bitfinex","BTCUSD",1745439342654,0.0733333,93717.0,93716.0,0.07895781]
["bitfinex","BTCUSD",1745439342821,0.0733333,93717.0,93716.0,0.002]
["bitfinex","BTCUSD",1745439343251,0.07914846,93717.0,93716.0,0.002]
["bitfinex","BTCUSD",1745439343991,0.09909535,93717.0,93716.0,0.002]
["bitfinex","BTCUSD",1745439344163,0.10009535,93717.0,93716.0,0.001]
["bitfinex","BTCUSD",1745439345537,0.10109535,93717.0,93705.0,0.21343379]
["bitfinex","BTCUSD",1745439345758,0.00996385,93716.0,93705.0,0.21343379]
["bitfinex","BTCUSD",1745439346176,0.00581516,93715.0,93705.0,0.21343379]
["bitfinex","BTCUSD",1745439346349,0.01994689,93714.0,93706.0,0.05831499]
["bitfinex","BTCUSD",1745439346770,0.0471,93712.0,93696.0,0.72905497]
["bitfinex","BTCUSD",1745439346978,0.11685399,93711.0,93699.0,0.21344902]
["bitfinex","BTCUSD",1745439347147,0.37480096,93710.0,93697.0,0.213454]
["bitfinex","BTCUSD",1745439347384,0.1127053,93710.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1745439347561,0.01994689,93709.0,93702.0,0.21344237]
["bitfinex","BTCUSD",1745439347770,0.01994689,93709.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1745439348239,0.02991074,93708.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1745439348872,0.02576205,93707.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1745439349085,0.02576205,93707.0,93704.0,0.21343806]
["bitfinex","BTCUSD",1745439349305,0.01994689,93706.0,93705.0,0.28419444]
["bitfinex","BTCUSD",1745439349508,0.02991074,93706.0,93705.0,0.28419444]
["bitfinex","BTCUSD",1745439350691,0.03558054,93706.0,93705.0,0.28419444]
["bitfinex","BTCUSD",1745439351210,0.03558054,93706.0,93705.0,0.07075866]
["bitfinex","BTCUSD",1745439351408,0.03558054,93706.0,93704.0,0.002]
["bitfinex","BTCUSD",1745439351409,0.13168054,93706.0,93704.0,0.001]
["bitfinex","BTCUSD",1745439351574,0.01994689,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745439351779,0.02549921,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745439351984,0.03546306,93705.0,93702.0,0.21344082]
["bitfinex","BTCUSD",1745439352186,0.03546306,93705.0,93703.0,0.21343872]
["bitfinex","BTCUSD",1745439352407,0.01551617,93705.0,93704.0,0.04482316]
["bitfinex","BTCUSD",1745439352625,0.01551617,93705.0,93704.0,0.04582316]
["bitfinex","BTCUSD",1745439353016,0.01751617,93705.0,93704.0,0.04482316]
["bitfinex","BTCUSD",1745439353573,0.01396385,93705.0,93704.0,0.04482316]
["bitfinex","BTCUSD",1745439353798,0.01396385,93705.0,93703.0,0.21343872]
["bitfinex","BTCUSD",1745439354203,0.004,93705.0,93703.0,0.21343872]
["bitfinex","BTCUSD",1745439354434,0.006,93705.0,93703.0,0.21343872]
["bitfinex","BTCUSD",1745439355241,0.004,93705.0,93697.0,0.21345212]
["bitfinex","BTCUSD",1745439355456,0.006,93705.0,93697.0,0.21345212]
["bitfinex","BTCUSD",1745439355632,0.002,93705.0,93697.0,0.21345212]
["bitfinex","BTCUSD",1745439355935,0.002,93705.0,93700.0,0.2134467]
["bitfinex","BTCUSD",1745439356083,0.004,93705.0,93700.0,0.2134467]
["bitfinex","BTCUSD",1745439356495,0.004,93705.0,93698.0,0.21345009]
["bitfinex","BTCUSD",1745439356718,0.002,93705.0,93698.0,0.26896288]
["bitfinex","BTCUSD",1745439357390,0.10988515,93704.0,93693.0,0.0962]
["bitfinex","BTCUSD",1745439357592,0.0453,93703.0,93693.0,0.0962]
["bitfinex","BTCUSD",1745439357846,0.10988515,93702.0,93693.0,0.0962]
["bitfinex","BTCUSD",1745439358292,0.00553769,93701.0,93693.0,0.0962]
["bitfinex","BTCUSD",1745439358520,0.12239839,93701.0,93693.0,0.0962]
["bitfinex","BTCUSD",1745439359625,0.11242783,93701.0,93693.0,0.0962]
["bitfinex","BTCUSD",1745439360490,0.11242783,93701.0,93694.0,0.05551551]
["bitfinex","BTCUSD",1745439361708,0.11242783,93701.0,93693.0,0.0962]
["bitfinex","BTCUSD",1745439361929,0.11442783,93701.0,93693.0,0.0962]
["bitfinex","BTCUSD",1745439362139,0.11342783,93701.0,93693.0,0.0962]
["bitfinex","BTCUSD",1745439362396,0.11242783,93701.0,93693.0,0.0962]
["bitfinex","BTCUSD",1745439362610,0.11342783,93701.0,93693.0,0.0962]
["bitfinex","BTCUSD",1745439362820,0.11242783,93701.0,93693.0,0.0962]
["bitfinex","BTCUSD",1745439363252,0.11342783,93701.0,93693.0,0.0962]
["bitfinex","BTCUSD",1745439364180,0.11342783,93701.0,93693.0,0.17413062]
["bitfinex","BTCUSD",1745439364649,0.11242783,93701.0,93693.0,0.17413062]
["bitfinex","BTCUSD",1745439364879,0.11242783,93701.0,93693.0,0.0962]
["bitfinex","BTCUSD",1745439365105,0.11242783,93701.0,93692.0,0.21346495]
["bitfinex","BTCUSD",1745439367700,0.11242783,93701.0,93699.0,0.21344936]
["bitfinex","BTCUSD",1745439367701,0.00553769,93701.0,93699.0,0.21344936]
["bitfinex","BTCUSD",1745439368148,0.00997056,93709.0,93699.0,0.21344764]
["bitfinex","BTCUSD",1745439368383,0.00997056,93709.0,93701.0,0.21344262]
["bitfinex","BTCUSD",1745439368600,0.00547543,93708.0,93697.0,0.09612]
["bitfinex","BTCUSD",1745439369005,0.00547543,93708.0,93697.0,0.30957281]
["bitfinex","BTCUSD",1745439369267,0.002,93701.0,93697.0,0.09612]
["bitfinex","BTCUSD",1745439369738,0.002,93709.0,93697.0,0.09612]
["bitfinex","BTCUSD",1745439370018,0.10689014,93708.0,93697.0,0.09612]
["bitfinex","BTCUSD",1745439370256,0.11336557,93708.0,93697.0,0.09612]
["bitfinex","BTCUSD",1745439370501,0.11436557,93708.0,93698.0,0.21345172]
["bitfinex","BTCUSD",1745439370729,0.001,93701.0,93699.0,0.21344762]
["bitfinex","BTCUSD",1745439370916,0.001,93701.0,93700.0,0.0768497]
["bitfinex","BTCUSD",1745439371142,0.001,93701.0,93699.0,0.21344762]
["bitfinex","BTCUSD",1745439372413,0.10689014,93708.0,93700.0,0.21344516]
["bitfinex","BTCUSD",1745439372839,0.00547543,93707.0,93701.0,0.21344308]
["bitfinex","BTCUSD",1745439373502,0.00547543,93707.0,93700.0,0.21344516]
["bitfinex","BTCUSD",1745439375481,0.00547543,93707.0,93702.0,0.21344154]
["bitfinex","BTCUSD",1745439375713,0.00747543,93707.0,93704.0,0.21343747]
["bitfinex","BTCUSD",1745439375953,0.00947543,93707.0,93704.0,0.21343747]
["bitfinex","BTCUSD",1745439376208,0.01147543,93707.0,93706.0,0.2134335]
["bitfinex","BTCUSD",1745439376425,0.01147543,93707.0,93704.0,0.21343747]
["bitfinex","BTCUSD",1745439376426,0.00547543,93707.0,93705.0,0.21343356]
["bitfinex","BTCUSD",1745439376630,0.01047543,93707.0,93705.0,0.21343356]
["bitfinex","BTCUSD",1745439376863,0.01047543,93707.0,93706.0,0.06403126]
["bitfinex","BTCUSD",1745439377095,0.00747543,93707.0,93706.0,0.06403126]
["bitfinex","BTCUSD",1745439377318,0.01047543,93707.0,93706.0,0.06403126]
["bitfinex","BTCUSD",1745439377566,0.01447543,93707.0,93706.0,0.06403126]
["bitfinex","BTCUSD",1745439377762,0.009,93707.0,93706.0,0.06403126]
["bitfinex","BTCUSD",1745439378221,0.01898465,93707.0,93705.0,0.21343356]
["bitfinex","BTCUSD",1745439379076,0.00998465,93707.0,93705.0,0.21343356]
["bitfinex","BTCUSD",1745439379356,0.01298465,93707.0,93705.0,0.21343356]
["bitfinex","BTCUSD",1745439379566,0.006,93707.0,93705.0,0.21343356]
["bitfinex","BTCUSD",1745439384563,0.006,93707.0,93706.0,0.0454]
["bitfinex","BTCUSD",1745439384780,0.006,93707.0,93706.0,0.15229014]
["bitfinex","BTCUSD",1745439384995,0.003,93707.0,93706.0,0.20157768]
["bitfinex","BTCUSD",1745439385254,0.003,93707.0,93706.0,0.20257768]
["bitfinex","BTCUSD",1745439385468,0.003,93707.0,93706.0,0.30946782]
["bitfinex","BTCUSD",1745439385694,0.01456945,93717.0,93716.0,0.21341073]
["bitfinex","BTCUSD",1745439385913,0.01456945,93717.0,93716.0,0.77374732]
["bitfinex","BTCUSD",1745439386347,0.01456945,93717.0,93716.0,0.63281073]
["bitfinex","BTCUSD",1745439387515,0.01556945,93717.0,93716.0,0.63281073]
["bitfinex","BTCUSD",1745439388538,0.01656945,93717.0,93716.0,0.63281073]
["bitfinex","BTCUSD",1745439388744,0.01556945,93717.0,93716.0,0.63281073]
["bitfinex","BTCUSD",1745439389156,0.01656945,93717.0,93716.0,0.63281073]
["bitfinex","BTCUSD",1745439390198,0.01656945,93717.0,93716.0,0.73970087]
["bitfinex","BTCUSD",1745439390462,0.01456945,93717.0,93716.0,0.73970087]
["bitfinex","BTCUSD",1745439390913,0.01356945,93717.0,93716.0,0.73970087]
["bitfinex","BTCUSD",1745439391356,0.01356945,93717.0,93716.0,0.84659101]
["bitfinex","BTCUSD",1745439394222,0.01356945,93717.0,93716.0,0.90683186]
["bitfinex","BTCUSD",1745439394450,1e-08,93717.0,93716.0,1.25083186]
["bitfinex","BTCUSD",1745439394668,1e-08,93717.0,93716.0,1.29963186]
["bitfinex","BTCUSD",1745439394887,1e-08,93717.0,93716.0,1.29663186]
["bitfinex","BTCUSD",1745439395307,1e-08,93717.0,93716.0,1.62259186]
["bitfinex","BTCUSD",1745439395556,1e-08,93717.0,93716.0,1.62059186]
["bitfinex","BTCUSD",1745439396002,1e-08,93717.0,93716.0,1.62259186]
["bitfinex","BTCUSD",1745439396207,1e-08,93717.0,93716.0,1.62059186]
["bitfinex","BTCUSD",1745439396426,1e-08,93729.0,93726.0,0.36521024]
["bitfinex","BTCUSD",1745439396627,1e-08,93729.0,93728.0,0.56792425]
["bitfinex","BTCUSD",1745439396843,1e-08,93729.0,93728.0,0.67481439]
["bitfinex","BTCUSD",1745439397816,1e-08,93729.0,93728.0,1.09421439]
["bitfinex","BTCUSD",1745439398380,1e-08,93729.0,93728.0,1.19241439]
["bitfinex","BTCUSD",1745439398797,1e-08,93729.0,93728.0,1.19841439]
["bitfinex","BTCUSD",1745439399133,1e-08,93729.0,93728.0,1.30530453]
["bitfinex","BTCUSD",1745439402325,1e-08,93729.0,93728.0,1.30630453]
["bitfinex","BTCUSD",1745439403327,0.00848,93740.0,93737.0,0.5785719]
["bitfinex","BTCUSD",1745439403547,0.00848,93740.0,93739.0,0.56789921]
["bitfinex","BTCUSD",1745439403738,0.00848,93740.0,93739.0,0.67478935]
["bitfinex","BTCUSD",1745439403954,0.00848,93740.0,93739.0,0.73789154]
["bitfinex","BTCUSD",1745439404364,0.00848,93740.0,93739.0,0.78359154]
["bitfinex","BTCUSD",1745439404941,0.00848,93740.0,93739.0,0.73789154]
["bitfinex","BTCUSD",1745439405186,0.00848,93740.0,93739.0,0.81931069]
["bitfinex","BTCUSD",1745439406216,0.00848,93740.0,93739.0,0.47931069]
["bitfinex","BTCUSD",1745439407649,1e-08,93740.0,93739.0,0.49385154]
["bitfinex","BTCUSD",1745439407870,1e-08,93740.0,93739.0,0.53965154]
["bitfinex","BTCUSD",1745439408367,1e-08,93748.0,93747.0,0.22788101]
["bitfinex","BTCUSD",1745439408581,0.00046209,93748.0,93747.0,0.33477115]
["bitfinex","BTCUSD",1745439409206,0.00046209,93748.0,93747.0,0.75417114]
["bitfinex","BTCUSD",1745439409407,0.0004247,93767.0,93754.0,0.22786508]
["bitfinex","BTCUSD",1745439409627,1e-08,93755.0,93754.0,0.33475522]
["bitfinex","BTCUSD",1745439409837,1e-08,93755.0,93754.0,0.39785741]
["bitfinex","BTCUSD",1745439410046,1e-08,93755.0,93754.0,0.9122574]
["bitfinex","BTCUSD",1745439410257,1e-08,93763.0,93762.0,0.22784688]
["bitfinex","BTCUSD",1745439410470,1e-08,93763.0,93762.0,0.85009701]
["bitfinex","BTCUSD",1745439412155,1e-08,93763.0,93762.0,0.85109701]
["bitfinex","BTCUSD",1745439412380,1e-08,93763.0,93762.0,0.95698715]
["bitfinex","BTCUSD",1745439412598,0.008,93800.0,93781.0,0.22780366]
["bitfinex","BTCUSD",1745439412810,0.008,93800.0,93781.0,0.75409378]
["bitfinex","BTCUSD",1745439413038,0.008,93800.0,93781.0,0.85005378]
["bitfinex","BTCUSD",1745439413255,0.008,93800.0,93781.0,0.91315597]
["bitfinex","BTCUSD",1745439413455,0.0004245,93793.0,93781.0,0.91315597]
["bitfinex","BTCUSD",1745439413657,0.0004245,93793.0,93781.0,1.00745597]
["bitfinex","BTCUSD",1745439414080,1e-08,93794.0,93793.0,0.01454085]
["bitfinex","BTCUSD",1745439414307,1e-08,93794.0,93793.0,0.54381496]
["bitfinex","BTCUSD",1745439414541,1e-08,93802.0,93801.0,0.22775819]
["bitfinex","BTCUSD",1745439414794,1e-08,93802.0,93801.0,0.4032679]
["bitfinex","BTCUSD",1745439415013,0.00013855,93802.0,93801.0,0.4032679]
["bitfinex","BTCUSD",1745439415219,0.0004251,93823.0,93818.0,0.21317644]
["bitfinex","BTCUSD",1745439415447,0.0004251,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1745439415673,0.0004251,93823.0,93822.0,0.32005975]
["bitfinex","BTCUSD",1745439415897,0.0004251,93823.0,93822.0,0.35833032]
["bitfinex","BTCUSD",1745439416350,0.0004251,93823.0,93822.0,0.25144018]
["bitfinex","BTCUSD",1745439416896,0.0414502,93847.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1745439417107,0.04158869,93847.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745439417538,0.00013849,93847.0,93834.0,0.21314235]
["bitfinex","BTCUSD",1745439417748,0.00013849,93847.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1745439418027,0.00013849,93847.0,93839.0,0.213131]
["bitfinex","BTCUSD",1745439418234,0.01113849,93847.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1745439418464,0.01113849,93847.0,93826.0,0.41939998]
["bitfinex","BTCUSD",1745439418465,0.01113849,93847.0,93831.0,0.21314902]
["bitfinex","BTCUSD",1745439418657,0.00613849,93847.0,93837.0,0.09592]
["bitfinex","BTCUSD",1745439418901,0.00691421,93846.0,93837.0,0.1289578]
["bitfinex","BTCUSD",1745439419438,0.00691421,93846.0,93837.0,0.09592]
["bitfinex","BTCUSD",1745439419847,0.00299501,93845.0,93831.0,0.09592]
["bitfinex","BTCUSD",1745439420109,0.0481,93844.0,93831.0,0.09592]
["bitfinex","BTCUSD",1745439420451,0.0481,93844.0,93826.0,0.41939998]
["bitfinex","BTCUSD",1745439420452,0.01065655,93839.0,93826.0,0.41939998]
["bitfinex","BTCUSD",1745439420670,0.34,93840.0,93822.0,0.03827057]
["bitfinex","BTCUSD",1745439420671,0.010657,93835.0,93822.0,0.03827057]
["bitfinex","BTCUSD",1745439420903,0.34,93837.0,93820.0,0.09592]
["bitfinex","BTCUSD",1745439420904,0.3689858,93832.0,93820.0,0.09592]
["bitfinex","BTCUSD",1745439421157,0.10689014,93831.0,93820.0,0.09592]
["bitfinex","BTCUSD",1745439421376,0.3689858,93830.0,93820.0,0.09592]
["bitfinex","BTCUSD",1745439421597,0.37627481,93830.0,93820.0,0.105512]
["bitfinex","BTCUSD",1745439421804,0.37627481,93830.0,93820.0,0.009592]
["bitfinex","BTCUSD",1745439421982,0.37627481,93830.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1745439422199,0.37627481,93830.0,93820.0,0.009592]
["bitfinex","BTCUSD",1745439422633,0.34,93824.0,93809.0,0.09592]
["bitfinex","BTCUSD",1745439422865,0.34,93822.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1745439423073,0.3689858,93820.0,93805.0,0.21320709]
["bitfinex","BTCUSD",1745439423280,0.34,93819.0,93807.0,0.21320276]
["bitfinex","BTCUSD",1745439423532,0.34718264,93819.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1745439423825,0.34718264,93819.0,93817.0,0.21318058]
["bitfinex","BTCUSD",1745439424067,0.00718264,93819.0,93817.0,0.32007072]
["bitfinex","BTCUSD",1745439424295,0.0487,93828.0,93827.0,0.21315825]
["bitfinex","BTCUSD",1745439424551,0.00988719,93839.0,93834.0,0.21314235]
["bitfinex","BTCUSD",1745439425099,0.04883849,93847.0,93832.0,0.21314495]
["bitfinex","BTCUSD",1745439425310,0.04883849,93847.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745439425548,0.04883849,93847.0,93835.0,0.21313964]
["bitfinex","BTCUSD",1745439425773,0.00717605,93845.0,93830.0,0.21315045]
["bitfinex","BTCUSD",1745439426010,0.00717605,93845.0,93833.0,0.21314445]
["bitfinex","BTCUSD",1745439426225,0.00717605,93845.0,93831.0,0.22380662]
["bitfinex","BTCUSD",1745439426413,0.00717605,93845.0,93834.0,0.21314009]
["bitfinex","BTCUSD",1745439426645,0.00717605,93845.0,93833.0,0.21314462]
["bitfinex","BTCUSD",1745439426646,0.00717605,93845.0,93835.0,0.21313794]
["bitfinex","BTCUSD",1745439426855,0.006,93846.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1745439427066,0.00717605,93844.0,93842.0,0.21312318]
["bitfinex","BTCUSD",1745439427494,0.001,93846.0,93842.0,0.21312318]
["bitfinex","BTCUSD",1745439427744,0.001,93846.0,93844.0,0.21311769]
["bitfinex","BTCUSD",1745439427973,0.001,93846.0,93845.0,0.0684975]
["bitfinex","BTCUSD",1745439428194,0.001,93846.0,93842.0,0.2131235]
["bitfinex","BTCUSD",1745439428195,0.002,93846.0,93842.0,0.2131235]
["bitfinex","BTCUSD",1745439428430,0.002,93846.0,93844.0,0.21311935]
["bitfinex","BTCUSD",1745439428656,0.001,93846.0,93844.0,0.21311935]
["bitfinex","BTCUSD",1745439428871,0.001,93846.0,93845.0,0.07672214]
["bitfinex","BTCUSD",1745439429058,0.003,93846.0,93845.0,0.18659547]
["bitfinex","BTCUSD",1745439429317,0.001,93846.0,93845.0,0.60301226]
["bitfinex","BTCUSD",1745439430218,0.001,93846.0,93845.0,0.49612212]
["bitfinex","BTCUSD",1745439430451,0.001,93846.0,93845.0,0.41939998]
["bitfinex","BTCUSD",1745439430671,0.0479,93846.0,93845.0,0.41939998]
["bitfinex","BTCUSD",1745439430888,0.0479,93846.0,93843.0,0.21312191]
["bitfinex","BTCUSD",1745439431096,0.0479,93846.0,93842.0,0.09588]
["bitfinex","BTCUSD",1745439431539,0.0479,93846.0,93837.0,0.21313529]
["bitfinex","BTCUSD",1745439431540,0.00746542,93845.0,93839.0,0.21313086]
["bitfinex","BTCUSD",1745439431746,0.00746542,93845.0,93835.0,0.21313946]
["bitfinex","BTCUSD",1745439431973,0.37645122,93845.0,93835.0,0.21313963]
["bitfinex","BTCUSD",1745439432211,0.44689014,93844.0,93821.0,0.21317174]
["bitfinex","BTCUSD",1745439432447,0.44689014,93844.0,93820.0,0.0958]
["bitfinex","BTCUSD",1745439432448,0.3689858,93830.0,93820.0,0.0958]
["bitfinex","BTCUSD",1745439432683,0.3689858,93830.0,93826.0,0.21315844]
["bitfinex","BTCUSD",1745439432912,0.3884,93835.0,93820.0,0.0958]
["bitfinex","BTCUSD",1745439433137,0.34,93829.0,93817.0,0.21317906]
["bitfinex","BTCUSD",1745439433356,0.44689014,93829.0,93818.0,0.1054992]
["bitfinex","BTCUSD",1745439433583,0.44689014,93829.0,93820.0,0.2131721]
["bitfinex","BTCUSD",1745439433837,0.00733353,93828.0,93820.0,0.2131721]
["bitfinex","BTCUSD",1745439434317,0.00733353,93828.0,93820.0,0.2161721]
["bitfinex","BTCUSD",1745439434925,0.00733353,93828.0,93820.0,0.003]
["bitfinex","BTCUSD",1745439435624,0.00733353,93828.0,93820.0,0.006]
["bitfinex","BTCUSD",1745439435870,0.15568515,93827.0,93820.0,0.003]
["bitfinex","BTCUSD",1745439436091,0.0459,93826.0,93813.0,0.21319004]
["bitfinex","BTCUSD",1745439436322,0.34,93822.0,93814.0,0.053283]
["bitfinex","BTCUSD",1745439436753,0.0072387,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439437163,0.0072387,93821.0,93814.0,0.053283]
["bitfinex","BTCUSD",1745439437380,0.0072387,93821.0,93814.0,0.055283]
["bitfinex","BTCUSD",1745439437724,0.34,93822.0,93814.0,0.055283]
["bitfinex","BTCUSD",1745439437929,0.34,93822.0,93815.0,0.08013072]
["bitfinex","BTCUSD",1745439439411,0.34,93822.0,93815.0,0.08113072]
["bitfinex","BTCUSD",1745439439800,0.10689014,93821.0,93815.0,0.08113072]
["bitfinex","BTCUSD",1745439440010,0.10689014,93821.0,93815.0,0.002]
["bitfinex","BTCUSD",1745439440480,0.0072387,93820.0,93815.0,0.002]
["bitfinex","BTCUSD",1745439440687,0.10689014,93819.0,93815.0,0.001]
["bitfinex","BTCUSD",1745439440891,0.10689014,93819.0,93815.0,0.002]
["bitfinex","BTCUSD",1745439441098,0.0072387,93818.0,93816.0,0.07480268]
["bitfinex","BTCUSD",1745439441549,0.0072387,93818.0,93815.0,0.001]
["bitfinex","BTCUSD",1745439442208,0.0072387,93818.0,93813.0,0.21318929]
["bitfinex","BTCUSD",1745439442632,0.34,93822.0,93813.0,0.21318929]
["bitfinex","BTCUSD",1745439442858,0.00703461,93817.0,93813.0,0.21318929]
["bitfinex","BTCUSD",1745439442982,0.00703461,93817.0,93814.0,0.06395837]
["bitfinex","BTCUSD",1745439443229,0.00703461,93816.0,93814.0,0.06395837]
["bitfinex","BTCUSD",1745439443427,0.00703461,93816.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745439443684,0.00991355,93821.0,93809.0,0.21319718]
["bitfinex","BTCUSD",1745439443986,0.00703461,93815.0,93809.0,0.21319718]
["bitfinex","BTCUSD",1745439444317,0.00991355,93821.0,93808.0,0.17112764]
["bitfinex","BTCUSD",1745439444703,0.00991355,93821.0,93811.0,0.2131928]
["bitfinex","BTCUSD",1745439444945,0.01694816,93820.0,93812.0,0.06395956]
["bitfinex","BTCUSD",1745439445769,0.01694816,93820.0,93808.0,0.001]
["bitfinex","BTCUSD",1745439445770,0.35065893,93818.0,93808.0,0.001]
["bitfinex","BTCUSD",1745439445977,0.34,93816.0,93793.0,0.21323359]
["bitfinex","BTCUSD",1745439446185,0.34,93816.0,93808.0,0.001]
["bitfinex","BTCUSD",1745439446186,0.3689858,93810.0,93808.0,0.001]
["bitfinex","BTCUSD",1745439446407,0.10689014,93815.0,93797.0,0.21322557]
["bitfinex","BTCUSD",1745439446408,0.34,93814.0,93797.0,0.21322557]
["bitfinex","BTCUSD",1745439446625,0.00703461,93809.0,93798.0,0.05437215]
["bitfinex","BTCUSD",1745439446880,0.10689014,93813.0,93798.0,0.04773467]
["bitfinex","BTCUSD",1745439447096,0.00703461,93808.0,93798.0,0.04773467]
["bitfinex","BTCUSD",1745439447538,0.10689014,93813.0,93798.0,0.04773467]
["bitfinex","BTCUSD",1745439447716,0.00703461,93807.0,93799.0,0.05808059]
["bitfinex","BTCUSD",1745439447956,0.10689014,93813.0,93799.0,0.05808059]
["bitfinex","BTCUSD",1745439448196,0.00703461,93806.0,93799.0,0.05808059]
["bitfinex","BTCUSD",1745439448419,0.10689014,93813.0,93799.0,0.05808059]
["bitfinex","BTCUSD",1745439448843,0.00703461,93812.0,93799.0,0.06008059]
["bitfinex","BTCUSD",1745439449068,0.11392475,93812.0,93800.0,0.02869712]
["bitfinex","BTCUSD",1745439449338,0.3689858,93810.0,93800.0,0.02869712]
["bitfinex","BTCUSD",1745439449764,0.00703461,93809.0,93800.0,0.02869712]
["bitfinex","BTCUSD",1745439450884,0.00703461,93809.0,93799.0,0.002]
["bitfinex","BTCUSD",1745439451107,0.00703461,93809.0,93799.0,0.004]
["bitfinex","BTCUSD",1745439451569,0.00299501,93808.0,93795.0,0.0958]
["bitfinex","BTCUSD",1745439451788,0.34,93805.0,93800.0,0.004]
["bitfinex","BTCUSD",1745439452007,0.34,93803.0,93800.0,0.002]
["bitfinex","BTCUSD",1745439452229,0.34,93801.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439452464,0.44689014,93800.0,93799.0,0.003]
["bitfinex","BTCUSD",1745439452716,0.44689014,93800.0,93799.0,0.001]
["bitfinex","BTCUSD",1745439452717,0.45385745,93800.0,93799.0,0.001]
["bitfinex","BTCUSD",1745439452944,0.34,93799.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439453163,0.44689014,93799.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439453594,0.00696731,93798.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439454755,0.00696731,93797.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439455348,0.00696731,93796.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439455727,0.002,93798.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439455968,0.00696731,93795.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439456176,0.001,93798.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439456356,0.00696731,93794.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439456560,0.001,93798.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439456796,0.00683121,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439457033,0.34,93801.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439457253,0.00683121,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439457434,0.34,93801.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439457636,0.00683121,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439457839,0.34,93801.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439458000,0.00683121,93793.0,93792.0,0.0214776]
["bitfinex","BTCUSD",1745439458207,0.34,93801.0,93792.0,0.0214776]
["bitfinex","BTCUSD",1745439458609,0.00683121,93800.0,93797.0,0.21322557]
["bitfinex","BTCUSD",1745439458932,0.001,93805.0,93804.0,0.21321052]
["bitfinex","BTCUSD",1745439459926,0.001,93805.0,93804.0,0.30897052]
["bitfinex","BTCUSD",1745439460046,0.001,93805.0,93804.0,0.40703134]
["bitfinex","BTCUSD",1745439461446,0.001,93805.0,93804.0,0.41003134]
["bitfinex","BTCUSD",1745439461663,0.001,93805.0,93804.0,0.41303134]
["bitfinex","BTCUSD",1745439462223,0.34,93819.0,93810.0,0.21319577]
["bitfinex","BTCUSD",1745439462646,0.0068837,93818.0,93804.0,0.10176]
["bitfinex","BTCUSD",1745439462806,0.3689858,93814.0,93804.0,0.10176]
["bitfinex","BTCUSD",1745439463193,0.34,93819.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1745439463323,0.0068837,93813.0,93804.0,0.03556319]
["bitfinex","BTCUSD",1745439463537,0.3689858,93814.0,93810.0,0.002]
["bitfinex","BTCUSD",1745439463738,0.33972005,93819.0,93810.0,0.002]
["bitfinex","BTCUSD",1745439464031,0.33972005,93819.0,93810.0,0.001]
["bitfinex","BTCUSD",1745439464240,0.00687109,93818.0,93810.0,0.001]
["bitfinex","BTCUSD",1745439464438,0.00299501,93817.0,93804.0,0.03256319]
["bitfinex","BTCUSD",1745439464674,0.01065938,93814.0,93792.0,0.0214776]
["bitfinex","BTCUSD",1745439464855,0.11376123,93813.0,93810.0,0.003]
["bitfinex","BTCUSD",1745439465051,0.11376123,93813.0,93810.0,0.001]
["bitfinex","BTCUSD",1745439465255,0.11376123,93813.0,93797.0,0.09576]
["bitfinex","BTCUSD",1745439465516,0.11376123,93813.0,93798.0,0.03764736]
["bitfinex","BTCUSD",1745439465832,0.34,93812.0,93798.0,0.03764736]
["bitfinex","BTCUSD",1745439466219,0.00685664,93811.0,93804.0,0.003]
["bitfinex","BTCUSD",1745439466814,0.34,93812.0,93804.0,0.003]
["bitfinex","BTCUSD",1745439466995,0.00685664,93810.0,93804.0,0.003]
["bitfinex","BTCUSD",1745439467161,0.34,93812.0,93804.0,0.003]
["bitfinex","BTCUSD",1745439467363,0.00685664,93809.0,93804.0,0.01364074]
["bitfinex","BTCUSD",1745439467564,0.34,93812.0,93804.0,0.01364074]
["bitfinex","BTCUSD",1745439467770,0.00685664,93808.0,93804.0,0.01364074]
["bitfinex","BTCUSD",1745439467970,0.34,93812.0,93804.0,0.01464074]
["bitfinex","BTCUSD",1745439468233,0.00685664,93807.0,93804.0,0.01464074]
["bitfinex","BTCUSD",1745439468444,0.34,93812.0,93804.0,0.01564074]
["bitfinex","BTCUSD",1745439468651,0.00685664,93806.0,93804.0,0.01564074]
["bitfinex","BTCUSD",1745439468799,0.34,93812.0,93804.0,0.01564074]
["bitfinex","BTCUSD",1745439469011,0.00685664,93805.0,93804.0,0.01464074]
["bitfinex","BTCUSD",1745439469208,0.34,93812.0,93804.0,0.01564074]
["bitfinex","BTCUSD",1745439469440,0.34,93812.0,93804.0,0.01464074]
["bitfinex","BTCUSD",1745439469670,0.00685664,93811.0,93804.0,0.01564074]
["bitfinex","BTCUSD",1745439469838,0.00685664,93811.0,93804.0,0.01464074]
["bitfinex","BTCUSD",1745439470256,0.00685664,93811.0,93804.0,0.01564074]
["bitfinex","BTCUSD",1745439470458,0.00685664,93811.0,93804.0,0.01364074]
["bitfinex","BTCUSD",1745439470664,0.00685664,93811.0,93804.0,0.01464074]
["bitfinex","BTCUSD",1745439470818,0.00685664,93811.0,93804.0,0.01564074]
["bitfinex","BTCUSD",1745439471028,0.00685664,93811.0,93804.0,0.001]
["bitfinex","BTCUSD",1745439471436,0.34,93805.0,93804.0,0.002]
["bitfinex","BTCUSD",1745439471628,0.45379475,93805.0,93804.0,0.002]
["bitfinex","BTCUSD",1745439472255,0.668003,93805.0,93804.0,0.001]
["bitfinex","BTCUSD",1745439472454,0.01066132,93797.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439472664,0.34,93795.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439472862,0.00690461,93794.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439473066,0.00299501,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439473471,0.00690461,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439473707,0.44689014,93795.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439473919,0.00690461,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439474118,0.001,93794.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439474331,0.00890461,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439474542,0.00990461,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439474962,0.45778976,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439475093,0.45479475,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439476767,0.45679475,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439480577,0.50419475,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439482636,0.45679475,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439482836,0.34990461,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439485140,0.45679475,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439486943,0.67003027,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439487774,0.82252041,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439488007,0.71563027,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439488581,0.71363027,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439488803,0.71963027,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439489206,0.71363027,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439489406,0.71263027,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439489664,0.51139475,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439489908,0.01890461,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439490556,0.45979475,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439490762,0.46579475,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439490991,0.01890461,93793.0,93792.0,0.00013854]
["bitfinex","BTCUSD",1745439491226,0.01890461,93793.0,93792.0,0.21337634]
["bitfinex","BTCUSD",1745439491431,0.01990461,93793.0,93792.0,0.05391488]
["bitfinex","BTCUSD",1745439491637,0.013,93793.0,93792.0,0.05391488]
["bitfinex","BTCUSD",1745439491998,0.007,93793.0,93792.0,0.05391488]
["bitfinex","BTCUSD",1745439492196,0.007,93793.0,93785.0,0.21325239]
["bitfinex","BTCUSD",1745439492411,0.007,93793.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745439492412,0.00813841,93793.0,93786.0,0.21324922]
["bitfinex","BTCUSD",1745439492626,0.00113841,93793.0,93783.0,0.21325826]
["bitfinex","BTCUSD",1745439492830,0.36912421,93793.0,93783.0,0.21325826]
["bitfinex","BTCUSD",1745439493024,0.00213841,93793.0,93785.0,0.21325359]
["bitfinex","BTCUSD",1745439493225,0.005456,93792.0,93786.0,0.21324958]
["bitfinex","BTCUSD",1745439493426,0.005456,93792.0,93784.0,0.05444233]
["bitfinex","BTCUSD",1745439493598,0.00013841,93793.0,93786.0,0.001]
["bitfinex","BTCUSD",1745439493811,0.00013841,93793.0,93784.0,0.05444233]
["bitfinex","BTCUSD",1745439494013,0.00546864,93792.0,93785.0,0.08221305]
["bitfinex","BTCUSD",1745439494457,0.00013841,93793.0,93785.0,0.08121305]
["bitfinex","BTCUSD",1745439494661,0.00013841,93793.0,93783.0,0.001]
["bitfinex","BTCUSD",1745439494662,0.34,93791.0,93783.0,0.001]
["bitfinex","BTCUSD",1745439494821,0.34,93789.0,93786.0,0.001]
["bitfinex","BTCUSD",1745439495036,0.00299501,93788.0,93786.0,0.001]
["bitfinex","BTCUSD",1745439495234,0.00844562,93788.0,93786.0,0.001]
["bitfinex","BTCUSD",1745439495436,0.00844562,93788.0,93786.0,0.002]
["bitfinex","BTCUSD",1745439495910,0.00844562,93788.0,93786.0,0.001]
["bitfinex","BTCUSD",1745439496150,0.00545061,93788.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439496350,0.00745061,93788.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439496766,0.00745061,93788.0,93785.0,0.001]
["bitfinex","BTCUSD",1745439497167,0.00545061,93788.0,93785.0,0.001]
["bitfinex","BTCUSD",1745439497965,0.00299501,93787.0,93785.0,0.001]
["bitfinex","BTCUSD",1745439498371,0.00299501,93787.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439498587,0.00545061,93786.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439499032,0.001,93788.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439499245,0.00545061,93785.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439499416,0.34,93789.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439499596,0.00545061,93784.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439499809,0.001,93787.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439500019,0.00545061,93783.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439500523,0.341,93785.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439500769,0.00545061,93784.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439500978,0.00645061,93784.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439501877,0.00545061,93784.0,93783.0,0.009657]
["bitfinex","BTCUSD",1745439502112,0.00545061,93784.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439502690,0.001,93783.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439503130,0.00545061,93783.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439503349,0.44789014,93785.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439503579,0.00545061,93783.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439503768,0.002,93784.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439503971,0.00550387,93783.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439504179,0.00650387,93783.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439504319,0.002,93783.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439504527,0.00750387,93783.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439504744,0.11339401,93783.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439504952,0.45339401,93783.0,93778.0,0.09572]
["bitfinex","BTCUSD",1745439505173,0.45339401,93783.0,93771.0,0.002]
["bitfinex","BTCUSD",1745439505557,0.45239401,93783.0,93771.0,0.002]
["bitfinex","BTCUSD",1745439506378,0.45339401,93783.0,93771.0,0.002]
["bitfinex","BTCUSD",1745439506784,0.45439401,93783.0,93771.0,0.002]
["bitfinex","BTCUSD",1745439510453,0.34750387,93783.0,93773.0,0.21328055]
["bitfinex","BTCUSD",1745439510620,0.34750387,93783.0,93773.0,0.2239446]
["bitfinex","BTCUSD",1745439510833,0.34750387,93783.0,93776.0,0.21327225]
["bitfinex","BTCUSD",1745439511578,0.34750387,93783.0,93771.0,0.21528454]
["bitfinex","BTCUSD",1745439512077,0.34750387,93783.0,93773.0,0.21327968]
["bitfinex","BTCUSD",1745439512311,0.34750387,93783.0,93774.0,0.21327704]
["bitfinex","BTCUSD",1745439512489,0.34750387,93783.0,93773.0,0.21327968]
["bitfinex","BTCUSD",1745439513320,0.34750387,93783.0,93775.0,0.21327461]
["bitfinex","BTCUSD",1745439513536,0.34750387,93783.0,93778.0,0.21326857]
["bitfinex","BTCUSD",1745439513753,0.00750387,93783.0,93782.0,0.04855]
["bitfinex","BTCUSD",1745439514169,0.002,93783.0,93782.0,0.04855]
["bitfinex","BTCUSD",1745439514584,0.02013841,93793.0,93783.0,0.21325826]
["bitfinex","BTCUSD",1745439514797,0.02013841,93793.0,93787.0,0.21324721]
["bitfinex","BTCUSD",1745439515007,0.02013841,93793.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745439515230,0.00543606,93792.0,93787.0,0.21324909]
["bitfinex","BTCUSD",1745439515471,0.00543606,93792.0,93787.0,0.19307313]
["bitfinex","BTCUSD",1745439515671,0.02013841,93793.0,93787.0,0.19307313]
["bitfinex","BTCUSD",1745439516075,0.00543606,93792.0,93787.0,0.19307313]
["bitfinex","BTCUSD",1745439516429,0.02013841,93793.0,93787.0,0.19307313]
["bitfinex","BTCUSD",1745439516634,0.02013841,93793.0,93788.0,0.07215862]
["bitfinex","BTCUSD",1745439516849,0.00543606,93792.0,93788.0,0.07215862]
["bitfinex","BTCUSD",1745439517279,0.02013841,93793.0,93788.0,0.07215862]
["bitfinex","BTCUSD",1745439517483,0.00559864,93792.0,93788.0,0.07215862]
["bitfinex","BTCUSD",1745439517708,0.02113841,93793.0,93788.0,0.07215862]
["bitfinex","BTCUSD",1745439517929,0.00559864,93792.0,93789.0,0.0255498]
["bitfinex","BTCUSD",1745439518133,0.02113841,93793.0,93789.0,0.0255498]
["bitfinex","BTCUSD",1745439518352,0.00559552,93792.0,93789.0,0.0255498]
["bitfinex","BTCUSD",1745439518778,0.02013841,93793.0,93789.0,0.0255498]
["bitfinex","BTCUSD",1745439519283,0.00559552,93792.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1745439519995,0.02013841,93793.0,93790.0,0.05344276]
["bitfinex","BTCUSD",1745439520202,0.02013841,93793.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1745439520427,0.00560439,93792.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1745439520864,0.02013841,93793.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1745439521067,0.002,93792.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1745439521304,0.00759942,93792.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1745439521514,0.002,93792.0,93791.0,0.06451168]
["bitfinex","BTCUSD",1745439521736,0.02013841,93793.0,93791.0,0.06451168]
["bitfinex","BTCUSD",1745439521931,0.00559296,93792.0,93791.0,0.06451168]
["bitfinex","BTCUSD",1745439522161,0.02213841,93793.0,93791.0,0.06451168]
["bitfinex","BTCUSD",1745439522377,0.02013841,93793.0,93791.0,0.06451168]
["bitfinex","BTCUSD",1745439522583,0.02013841,93793.0,93792.0,0.0610897]
["bitfinex","BTCUSD",1745439522776,0.02013841,93793.0,93792.0,0.2743275]
["bitfinex","BTCUSD",1745439523709,0.02013841,93793.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1745439524195,0.02013841,93793.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439524196,0.10988515,93792.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439524421,0.34,93791.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439524639,0.34,93789.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439524855,0.34,93787.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439525076,0.34,93785.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439525307,0.34,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439525710,0.44689014,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439525929,0.49279014,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439527987,0.34,93791.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439528317,0.34,93789.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439528522,0.10689014,93788.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439529164,0.34,93784.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439529425,0.44689014,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439531479,0.45237668,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439539071,0.71483494,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439539515,0.50257668,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439539691,0.50357668,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439539893,0.50257668,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439540165,0.50357668,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439540375,0.45437668,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439540983,0.45737668,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439541113,0.67063494,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439542226,0.45737668,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439542438,0.45721539,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439545886,0.45221539,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439546062,0.45421539,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439546268,0.45621539,93783.0,93782.0,0.00085]
["bitfinex","BTCUSD",1745439548840,0.00948654,93783.0,93782.0,0.02053903]
["bitfinex","BTCUSD",1745439549042,0.00748654,93783.0,93782.0,0.02053903]
["bitfinex","BTCUSD",1745439549354,0.002,93783.0,93782.0,0.25931032]
["bitfinex","BTCUSD",1745439549585,0.004,93783.0,93782.0,0.25931032]
["bitfinex","BTCUSD",1745439549795,0.002,93783.0,93782.0,0.25931032]
["bitfinex","BTCUSD",1745439550003,0.02013841,93793.0,93786.0,0.21324963]
["bitfinex","BTCUSD",1745439550206,0.02013841,93793.0,93787.0,0.07558485]
["bitfinex","BTCUSD",1745439550433,0.00538714,93792.0,93789.0,0.21324462]
["bitfinex","BTCUSD",1745439550625,0.02013841,93793.0,93789.0,0.21324462]
["bitfinex","BTCUSD",1745439550626,0.02013841,93793.0,93791.0,0.21324007]
["bitfinex","BTCUSD",1745439551207,0.02013841,93793.0,93792.0,0.00298519]
["bitfinex","BTCUSD",1745439551419,0.02013841,93793.0,93792.0,0.072291]
["bitfinex","BTCUSD",1745439552406,0.02113841,93793.0,93792.0,0.072291]
["bitfinex","BTCUSD",1745439552811,0.02013841,93793.0,93792.0,0.072291]
["bitfinex","BTCUSD",1745439553066,0.02013841,93793.0,93792.0,0.07527605]
["bitfinex","BTCUSD",1745439553239,0.02013841,93793.0,93792.0,0.117391]
["bitfinex","BTCUSD",1745439553830,0.02013841,93793.0,93792.0,0.28940688]
["bitfinex","BTCUSD",1745439554027,0.02013841,93793.0,93792.0,0.28642199]
["bitfinex","BTCUSD",1745439555499,0.02013841,93793.0,93792.0,0.29042199]
["bitfinex","BTCUSD",1745439555930,0.02013841,93793.0,93792.0,0.28642199]
["bitfinex","BTCUSD",1745439556135,0.02013841,93793.0,93792.0,0.29742199]
["bitfinex","BTCUSD",1745439559058,0.0004253,93821.0,93792.0,0.29742199]
["bitfinex","BTCUSD",1745439559059,0.0004253,93821.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1745439559282,0.00047146,93821.0,93820.0,0.0973]
["bitfinex","BTCUSD",1745439559493,0.00047146,93821.0,93820.0,0.207174]
["bitfinex","BTCUSD",1745439560232,0.00247146,93821.0,93820.0,0.207174]
["bitfinex","BTCUSD",1745439560462,0.00147146,93821.0,93820.0,0.2338013]
["bitfinex","BTCUSD",1745439560671,0.00147146,93821.0,93820.0,0.23081744]
["bitfinex","BTCUSD",1745439561013,0.00147146,93821.0,93820.0,0.23581744]
["bitfinex","BTCUSD",1745439561333,0.00147146,93821.0,93820.0,0.23081744]
["bitfinex","BTCUSD",1745439562026,0.00047146,93821.0,93820.0,0.23081744]
["bitfinex","BTCUSD",1745439562696,0.00047146,93821.0,93820.0,0.23381744]
["bitfinex","BTCUSD",1745439563148,0.00047146,93821.0,93820.0,0.25135653]
["bitfinex","BTCUSD",1745439563349,0.00047146,93821.0,93820.0,0.25235653]
["bitfinex","BTCUSD",1745439564266,0.00047146,93821.0,93820.0,0.34795653]
["bitfinex","BTCUSD",1745439564801,0.00047146,93821.0,93820.0,0.17015081]
["bitfinex","BTCUSD",1745439566108,0.00047146,93821.0,93820.0,0.168891]
["bitfinex","BTCUSD",1745439568759,0.00047146,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439568974,0.4970616,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439569192,0.50343476,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439569613,0.50343476,93821.0,93808.0,0.09556]
["bitfinex","BTCUSD",1745439569819,0.10689014,93820.0,93808.0,0.09556]
["bitfinex","BTCUSD",1745439570025,0.10689014,93820.0,93809.0,0.05539517]
["bitfinex","BTCUSD",1745439570238,0.00636869,93819.0,93809.0,0.05539517]
["bitfinex","BTCUSD",1745439570441,0.11325883,93819.0,93809.0,0.05539517]
["bitfinex","BTCUSD",1745439570883,0.10988515,93818.0,93808.0,0.09556]
["bitfinex","BTCUSD",1745439571089,0.10689014,93818.0,93808.0,0.09556]
["bitfinex","BTCUSD",1745439571307,0.00636869,93817.0,93802.0,0.0956]
["bitfinex","BTCUSD",1745439571520,0.10689014,93816.0,93803.0,0.21321279]
["bitfinex","BTCUSD",1745439571730,0.10689014,93816.0,93804.0,0.05646824]
["bitfinex","BTCUSD",1745439571937,0.10689014,93816.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1745439571938,0.00636869,93815.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1745439572314,0.00636869,93815.0,93813.0,0.21318985]
["bitfinex","BTCUSD",1745439572734,0.38917146,93821.0,93820.0,0.21317416]
["bitfinex","BTCUSD",1745439572735,0.00047146,93821.0,93820.0,0.21317416]
["bitfinex","BTCUSD",1745439572949,0.00047146,93821.0,93820.0,0.27926023]
["bitfinex","BTCUSD",1745439574135,0.00147146,93821.0,93820.0,0.27926023]
["bitfinex","BTCUSD",1745439574343,0.00047146,93821.0,93820.0,0.27926023]
["bitfinex","BTCUSD",1745439574748,0.00147146,93821.0,93820.0,0.27926023]
["bitfinex","BTCUSD",1745439575284,0.00147146,93821.0,93820.0,0.06608607]
["bitfinex","BTCUSD",1745439575738,0.00147146,93821.0,93820.0,0.27926023]
["bitfinex","BTCUSD",1745439575984,0.00147146,93821.0,93820.0,0.28026023]
["bitfinex","BTCUSD",1745439576545,0.00047146,93821.0,93820.0,0.28026023]
["bitfinex","BTCUSD",1745439577932,0.00047146,93821.0,93820.0,0.27926023]
["bitfinex","BTCUSD",1745439578767,0.00047146,93821.0,93820.0,0.28026023]
["bitfinex","BTCUSD",1745439579613,0.00047146,93821.0,93820.0,0.27926023]
["bitfinex","BTCUSD",1745439579850,0.00047146,93821.0,93820.0,0.28026023]
["bitfinex","BTCUSD",1745439580053,0.00047146,93821.0,93820.0,0.28126023]
["bitfinex","BTCUSD",1745439582359,0.00047146,93821.0,93820.0,0.37678023]
["bitfinex","BTCUSD",1745439583306,0.00047146,93821.0,93820.0,0.48367037]
["bitfinex","BTCUSD",1745439584711,0.00047146,93821.0,93820.0,0.38815037]
["bitfinex","BTCUSD",1745439584930,0.00047146,93821.0,93820.0,0.48367037]
["bitfinex","BTCUSD",1745439585351,0.00047146,93821.0,93820.0,0.48467037]
["bitfinex","BTCUSD",1745439586105,0.00047146,93821.0,93820.0,0.48367037]
["bitfinex","BTCUSD",1745439586362,0.00047146,93821.0,93820.0,0.48267037]
["bitfinex","BTCUSD",1745439586500,0.00047146,93821.0,93820.0,0.48567037]
["bitfinex","BTCUSD",1745439586697,0.00047146,93821.0,93820.0,0.48867037]
["bitfinex","BTCUSD",1745439587241,0.00047146,93821.0,93820.0,0.39315037]
["bitfinex","BTCUSD",1745439587555,0.00047146,93821.0,93820.0,0.48567037]
["bitfinex","BTCUSD",1745439587943,0.00047146,93821.0,93820.0,0.48867037]
["bitfinex","BTCUSD",1745439594425,0.00047146,93821.0,93820.0,0.5083164]
["bitfinex","BTCUSD",1745439597450,0.00047146,93821.0,93820.0,0.48867037]
["bitfinex","BTCUSD",1745439598257,0.00047146,93821.0,93820.0,0.50831614]
["bitfinex","BTCUSD",1745439599418,0.02047146,93821.0,93820.0,0.50831614]
["bitfinex","BTCUSD",1745439602060,0.02047146,93821.0,93820.0,0.401426]
["bitfinex","BTCUSD",1745439602305,0.02047146,93821.0,93820.0,0.23981993]
["bitfinex","BTCUSD",1745439602510,0.02047146,93821.0,93820.0,0.12216577]
["bitfinex","BTCUSD",1745439602511,0.06787146,93821.0,93820.0,0.12216577]
["bitfinex","BTCUSD",1745439602684,0.11417146,93821.0,93820.0,0.12216577]
["bitfinex","BTCUSD",1745439602914,0.12050995,93821.0,93820.0,0.33533993]
["bitfinex","BTCUSD",1745439603115,0.12050995,93821.0,93820.0,0.41470806]
["bitfinex","BTCUSD",1745439603268,0.11417146,93821.0,93820.0,0.1985339]
["bitfinex","BTCUSD",1745439603474,0.11417146,93821.0,93820.0,0.38906229]
["bitfinex","BTCUSD",1745439603687,0.11417146,93821.0,93820.0,0.39006229]
["bitfinex","BTCUSD",1745439604086,0.11417146,93821.0,93820.0,0.38906229]
["bitfinex","BTCUSD",1745439605520,0.11417146,93821.0,93820.0,0.17588813]
["bitfinex","BTCUSD",1745439605734,0.11417146,93821.0,93820.0,0.38906229]
["bitfinex","BTCUSD",1745439606293,0.11417146,93821.0,93820.0,0.08036813]
["bitfinex","BTCUSD",1745439606511,0.11417146,93821.0,93820.0,0.21417416]
["bitfinex","BTCUSD",1745439606720,0.11417146,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439606947,0.11417146,93821.0,93820.0,0.21417416]
["bitfinex","BTCUSD",1745439608739,0.11417146,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439608959,0.11417146,93821.0,93820.0,0.21417416]
["bitfinex","BTCUSD",1745439609379,0.11417146,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439610912,0.2210616,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439611309,0.22740009,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439612523,0.22940009,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439612924,0.23040009,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439613119,0.23340009,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439613751,0.23340009,93821.0,93820.0,0.04373755]
["bitfinex","BTCUSD",1745439614170,0.2270616,93821.0,93820.0,0.04373755]
["bitfinex","BTCUSD",1745439614381,0.2270616,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439614542,0.23328782,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439618576,0.23328782,93821.0,93820.0,0.21417416]
["bitfinex","BTCUSD",1745439618577,0.03269768,93821.0,93820.0,0.21417416]
["bitfinex","BTCUSD",1745439619013,0.02647146,93821.0,93820.0,0.21417416]
["bitfinex","BTCUSD",1745439619220,0.02647146,93821.0,93820.0,0.30650782]
["bitfinex","BTCUSD",1745439619433,0.02347146,93821.0,93820.0,0.30650782]
["bitfinex","BTCUSD",1745439619606,0.02047146,93821.0,93820.0,0.30950782]
["bitfinex","BTCUSD",1745439619988,0.02047146,93821.0,93820.0,0.31050782]
["bitfinex","BTCUSD",1745439620215,0.02047146,93821.0,93820.0,0.30650782]
["bitfinex","BTCUSD",1745439620707,0.02047146,93821.0,93820.0,0.30950782]
["bitfinex","BTCUSD",1745439621548,0.02047146,93821.0,93820.0,0.30850782]
["bitfinex","BTCUSD",1745439622055,0.02047146,93821.0,93820.0,0.30650782]
["bitfinex","BTCUSD",1745439622447,0.02047146,93821.0,93820.0,0.30850782]
["bitfinex","BTCUSD",1745439623119,0.02047146,93821.0,93820.0,0.31050782]
["bitfinex","BTCUSD",1745439623768,0.02047146,93821.0,93820.0,0.30850782]
["bitfinex","BTCUSD",1745439624050,0.02047146,93821.0,93820.0,0.30950782]
["bitfinex","BTCUSD",1745439624258,0.02047146,93821.0,93820.0,0.30850782]
["bitfinex","BTCUSD",1745439624433,0.02047146,93821.0,93820.0,0.30650782]
["bitfinex","BTCUSD",1745439624591,0.02047146,93821.0,93820.0,0.30750782]
["bitfinex","BTCUSD",1745439624792,0.02047146,93821.0,93820.0,0.30950782]
["bitfinex","BTCUSD",1745439625309,0.02047146,93821.0,93820.0,0.41639796]
["bitfinex","BTCUSD",1745439626079,0.02047146,93821.0,93820.0,0.43357885]
["bitfinex","BTCUSD",1745439626482,0.02047146,93821.0,93820.0,0.32668871]
["bitfinex","BTCUSD",1745439626710,0.02047146,93821.0,93820.0,0.3193258]
["bitfinex","BTCUSD",1745439627225,0.02047146,93821.0,93820.0,0.30950782]
["bitfinex","BTCUSD",1745439627474,0.02047146,93821.0,93820.0,0.30750782]
["bitfinex","BTCUSD",1745439627802,0.02047146,93821.0,93820.0,0.40502782]
["bitfinex","BTCUSD",1745439628190,0.02047146,93821.0,93820.0,0.40402782]
["bitfinex","BTCUSD",1745439628746,0.02047146,93821.0,93820.0,0.30850782]
["bitfinex","BTCUSD",1745439628952,0.02047146,93821.0,93820.0,0.40398782]
["bitfinex","BTCUSD",1745439629543,0.06607146,93821.0,93820.0,0.40398782]
["bitfinex","BTCUSD",1745439629954,0.06607146,93821.0,93820.0,0.40498782]
["bitfinex","BTCUSD",1745439630152,0.02047146,93821.0,93820.0,0.40498782]
["bitfinex","BTCUSD",1745439630382,0.02047146,93821.0,93820.0,0.40298782]
["bitfinex","BTCUSD",1745439630589,0.02047146,93821.0,93820.0,0.40198782]
["bitfinex","BTCUSD",1745439630819,0.02047146,93821.0,93820.0,0.40298782]
["bitfinex","BTCUSD",1745439631172,0.02047146,93821.0,93820.0,0.40398782]
["bitfinex","BTCUSD",1745439631385,0.02047146,93821.0,93820.0,0.410809]
["bitfinex","BTCUSD",1745439631596,0.02047146,93821.0,93820.0,0.412809]
["bitfinex","BTCUSD",1745439631796,0.02047146,93821.0,93820.0,0.411809]
["bitfinex","BTCUSD",1745439631916,0.02047146,93821.0,93820.0,0.40098782]
["bitfinex","BTCUSD",1745439632321,0.02047146,93821.0,93820.0,0.40198782]
["bitfinex","BTCUSD",1745439636403,0.02047146,93821.0,93820.0,0.18881366]
["bitfinex","BTCUSD",1745439636558,0.02047146,93821.0,93820.0,0.40198782]
["bitfinex","BTCUSD",1745439637961,0.02047146,93821.0,93820.0,0.74198782]
["bitfinex","BTCUSD",1745439638181,0.02047146,93821.0,93820.0,0.64650782]
["bitfinex","BTCUSD",1745439638406,0.02047146,93821.0,93820.0,0.74198782]
["bitfinex","BTCUSD",1745439641913,0.02047146,93821.0,93820.0,0.64650782]
["bitfinex","BTCUSD",1745439642125,0.02047146,93821.0,93820.0,0.74198782]
["bitfinex","BTCUSD",1745439643522,0.02047146,93821.0,93820.0,0.40198782]
["bitfinex","BTCUSD",1745439643747,0.06757146,93821.0,93820.0,0.30650782]
["bitfinex","BTCUSD",1745439643965,0.06757146,93821.0,93820.0,0.40198782]
["bitfinex","BTCUSD",1745439644445,0.0465,93820.0,93809.0,0.09548]
["bitfinex","BTCUSD",1745439644671,0.11226668,93819.0,93809.0,0.09548]
["bitfinex","BTCUSD",1745439644876,0.11226668,93819.0,93809.0,0.30867719]
["bitfinex","BTCUSD",1745439645312,0.0465,93818.0,93809.0,0.30867719]
["bitfinex","BTCUSD",1745439645538,0.0465,93818.0,93809.0,0.09548]
["bitfinex","BTCUSD",1745439645539,0.10988515,93817.0,93809.0,0.09548]
["bitfinex","BTCUSD",1745439645754,0.048,93816.0,93809.0,0.09548]
["bitfinex","BTCUSD",1745439645960,0.10689014,93815.0,93809.0,0.09548]
["bitfinex","BTCUSD",1745439646175,0.11219445,93815.0,93809.0,0.09548]
["bitfinex","BTCUSD",1745439646375,0.11219445,93815.0,93809.0,0.001]
["bitfinex","BTCUSD",1745439646905,0.11219445,93815.0,93807.0,0.21320148]
["bitfinex","BTCUSD",1745439647584,0.00530431,93815.0,93809.0,0.21319866]
["bitfinex","BTCUSD",1745439647819,0.00530431,93815.0,93813.0,0.21318889]
["bitfinex","BTCUSD",1745439648022,0.07027146,93821.0,93820.0,0.21317416]
["bitfinex","BTCUSD",1745439648023,0.02147146,93821.0,93820.0,0.21317416]
["bitfinex","BTCUSD",1745439648983,0.02147146,93821.0,93820.0,0.30865416]
["bitfinex","BTCUSD",1745439649658,0.02147146,93821.0,93820.0,0.30965416]
["bitfinex","BTCUSD",1745439650072,0.02147146,93821.0,93820.0,0.30865416]
["bitfinex","BTCUSD",1745439650287,0.02147146,93821.0,93820.0,0.38840728]
["bitfinex","BTCUSD",1745439652658,0.02147146,93821.0,93820.0,0.39140728]
["bitfinex","BTCUSD",1745439652876,0.02147146,93821.0,93820.0,0.39040728]
["bitfinex","BTCUSD",1745439653105,0.02147146,93821.0,93820.0,0.39140728]
["bitfinex","BTCUSD",1745439653335,0.02147146,93821.0,93820.0,0.39540728]
["bitfinex","BTCUSD",1745439655801,0.02147146,93821.0,93820.0,0.81480728]
["bitfinex","BTCUSD",1745439659872,0.02147146,93821.0,93820.0,0.57233395]
["bitfinex","BTCUSD",1745439660187,0.02147146,93821.0,93820.0,0.78550811]
["bitfinex","BTCUSD",1745439660599,0.02147146,93821.0,93820.0,0.89239825]
["bitfinex","BTCUSD",1745439661731,0.02147146,93821.0,93820.0,0.71932728]
["bitfinex","BTCUSD",1745439661732,0.07077146,93821.0,93820.0,0.71932728]
["bitfinex","BTCUSD",1745439661960,0.07077146,93821.0,93820.0,0.73505416]
["bitfinex","BTCUSD",1745439662174,0.07077146,93821.0,93820.0,0.52188]
["bitfinex","BTCUSD",1745439662592,0.07077146,93821.0,93820.0,0.51788]
["bitfinex","BTCUSD",1745439663014,0.07077146,93821.0,93820.0,0.51488]
["bitfinex","BTCUSD",1745439663223,0.07077146,93821.0,93820.0,0.51688]
["bitfinex","BTCUSD",1745439664230,0.07077146,93821.0,93820.0,0.4214]
["bitfinex","BTCUSD",1745439664441,0.07077146,93821.0,93820.0,0.003]
["bitfinex","BTCUSD",1745439664442,0.1283616,93821.0,93820.0,0.003]
["bitfinex","BTCUSD",1745439664639,0.1767616,93821.0,93820.0,0.003]
["bitfinex","BTCUSD",1745439664866,0.18204709,93821.0,93820.0,0.003]
["bitfinex","BTCUSD",1745439665072,0.0484,93820.0,93799.0,0.21322086]
["bitfinex","BTCUSD",1745439665278,0.10689014,93819.0,93805.0,0.09548]
["bitfinex","BTCUSD",1745439665483,0.11197852,93819.0,93808.0,0.351516]
["bitfinex","BTCUSD",1745439665711,0.00508838,93819.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1745439665912,0.00508838,93819.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1745439666304,0.0484,93820.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1745439666510,0.0484,93820.0,93818.0,0.280331]
["bitfinex","BTCUSD",1745439667228,0.0484,93820.0,93816.0,0.21318132]
["bitfinex","BTCUSD",1745439667654,0.0484,93820.0,93816.0,0.21318157]
["bitfinex","BTCUSD",1745439667823,0.0494,93820.0,93816.0,0.21318157]
["bitfinex","BTCUSD",1745439668028,0.002,93819.0,93817.0,0.21317881]
["bitfinex","BTCUSD",1745439668229,0.0484,93820.0,93819.0,0.21317643]
["bitfinex","BTCUSD",1745439668427,0.0484,93820.0,93819.0,0.30271239]
["bitfinex","BTCUSD",1745439668677,0.0504,93820.0,93819.0,0.30271239]
["bitfinex","BTCUSD",1745439668873,0.0494,93820.0,93819.0,0.30271239]
["bitfinex","BTCUSD",1745439669584,0.0494,93820.0,93817.0,0.21317881]
["bitfinex","BTCUSD",1745439669796,0.0494,93820.0,93818.0,0.21317667]
["bitfinex","BTCUSD",1745439669797,0.0514,93820.0,93818.0,0.21317667]
["bitfinex","BTCUSD",1745439670638,0.0504,93820.0,93818.0,0.21317667]
["bitfinex","BTCUSD",1745439670846,0.0484,93820.0,93818.0,0.21317667]
["bitfinex","BTCUSD",1745439671047,0.0494,93820.0,93818.0,0.21317667]
["bitfinex","BTCUSD",1745439671252,0.0494,93820.0,93819.0,0.06821881]
["bitfinex","BTCUSD",1745439671430,0.0484,93820.0,93819.0,0.06821881]
["bitfinex","BTCUSD",1745439671638,0.0504,93820.0,93819.0,0.06821881]
["bitfinex","BTCUSD",1745439672039,0.0494,93820.0,93819.0,0.06821881]
["bitfinex","BTCUSD",1745439672696,0.0494,93820.0,93818.0,0.21317667]
["bitfinex","BTCUSD",1745439673152,0.0514,93820.0,93818.0,0.21317667]
["bitfinex","BTCUSD",1745439673698,0.0504,93820.0,93818.0,0.21317667]
["bitfinex","BTCUSD",1745439674120,0.0514,93820.0,93818.0,0.21317667]
["bitfinex","BTCUSD",1745439674324,0.0494,93820.0,93818.0,0.21317667]
["bitfinex","BTCUSD",1745439674516,0.0504,93820.0,93818.0,0.21317667]
["bitfinex","BTCUSD",1745439675631,0.0504,93820.0,93817.0,0.21318075]
["bitfinex","BTCUSD",1745439675851,0.0504,93820.0,93810.0,0.21319508]
["bitfinex","BTCUSD",1745439675852,0.05339501,93820.0,93810.0,0.21319508]
["bitfinex","BTCUSD",1745439676057,0.4193858,93820.0,93814.0,0.21318595]
["bitfinex","BTCUSD",1745439676269,0.0504,93820.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745439676418,0.00506942,93819.0,93812.0,0.21319066]
["bitfinex","BTCUSD",1745439676615,0.00506942,93819.0,93814.0,0.21318587]
["bitfinex","BTCUSD",1745439677116,0.0504,93820.0,93814.0,0.21318587]
["bitfinex","BTCUSD",1745439677557,0.0494,93820.0,93814.0,0.21318587]
["bitfinex","BTCUSD",1745439677758,0.001,93819.0,93814.0,0.21318587]
["bitfinex","BTCUSD",1745439678263,0.0484,93820.0,93813.0,0.03747268]
["bitfinex","BTCUSD",1745439678624,0.0494,93820.0,93813.0,0.03747268]
["bitfinex","BTCUSD",1745439679037,0.0494,93820.0,93815.0,0.21318403]
["bitfinex","BTCUSD",1745439679501,0.0494,93820.0,93816.0,0.21318177]
["bitfinex","BTCUSD",1745439679777,0.0484,93820.0,93816.0,0.21318177]
["bitfinex","BTCUSD",1745439679988,0.0484,93820.0,93816.0,0.26616784]
["bitfinex","BTCUSD",1745439680613,0.001,93819.0,93816.0,0.26616784]
["bitfinex","BTCUSD",1745439680831,0.001,93819.0,93816.0,0.05298607]
["bitfinex","BTCUSD",1745439681078,0.0484,93820.0,93817.0,0.21317951]
["bitfinex","BTCUSD",1745439681278,0.0484,93820.0,93817.0,0.21317932]
["bitfinex","BTCUSD",1745439681490,0.0504,93820.0,93818.0,0.01146097]
["bitfinex","BTCUSD",1745439681724,0.0514,93820.0,93818.0,0.01146097]
["bitfinex","BTCUSD",1745439682147,0.0504,93820.0,93818.0,0.01146097]
["bitfinex","BTCUSD",1745439682407,0.00503929,93819.0,93813.0,0.21318938]
["bitfinex","BTCUSD",1745439682581,0.00503929,93819.0,93814.0,0.21318592]
["bitfinex","BTCUSD",1745439682782,0.0484,93820.0,93814.0,0.21318611]
["bitfinex","BTCUSD",1745439682992,0.10689014,93819.0,93813.0,0.21318938]
["bitfinex","BTCUSD",1745439683164,0.11192943,93819.0,93816.0,0.001]
["bitfinex","BTCUSD",1745439683565,0.11192943,93819.0,93817.0,0.02141894]
["bitfinex","BTCUSD",1745439683882,0.11292943,93819.0,93817.0,0.02141894]
["bitfinex","BTCUSD",1745439684267,0.11192943,93819.0,93817.0,0.02141894]
["bitfinex","BTCUSD",1745439684469,0.11292943,93819.0,93817.0,0.02141894]
["bitfinex","BTCUSD",1745439684674,0.11392943,93819.0,93817.0,0.02141894]
["bitfinex","BTCUSD",1745439684880,0.11292943,93819.0,93817.0,0.02141894]
["bitfinex","BTCUSD",1745439685080,0.11292943,93819.0,93817.0,0.23459915]
["bitfinex","BTCUSD",1745439685285,0.11492943,93819.0,93818.0,0.06609697]
["bitfinex","BTCUSD",1745439685703,0.11392943,93819.0,93818.0,0.27927567]
["bitfinex","BTCUSD",1745439685893,0.00703929,93819.0,93818.0,0.27927567]
["bitfinex","BTCUSD",1745439686088,0.004,93819.0,93818.0,0.28664218]
["bitfinex","BTCUSD",1745439686681,0.02147146,93821.0,93820.0,0.21317416]
["bitfinex","BTCUSD",1745439686895,0.02147146,93821.0,93820.0,0.24899691]
["bitfinex","BTCUSD",1745439688808,0.02147146,93821.0,93820.0,0.24999691]
["bitfinex","BTCUSD",1745439689009,0.02147146,93821.0,93820.0,0.24899691]
["bitfinex","BTCUSD",1745439689376,0.02147146,93821.0,93820.0,0.25199691]
["bitfinex","BTCUSD",1745439689715,0.02147146,93821.0,93820.0,0.25099691]
["bitfinex","BTCUSD",1745439689931,0.02147146,93821.0,93820.0,0.24899691]
["bitfinex","BTCUSD",1745439690349,0.02147146,93821.0,93820.0,0.24999691]
["bitfinex","BTCUSD",1745439690969,0.02047146,93821.0,93820.0,0.25099691]
["bitfinex","BTCUSD",1745439692320,0.02047146,93821.0,93820.0,0.24999691]
["bitfinex","BTCUSD",1745439692756,0.02047146,93821.0,93820.0,0.25099691]
["bitfinex","BTCUSD",1745439692979,0.02047146,93821.0,93820.0,0.24999691]
["bitfinex","BTCUSD",1745439693484,0.02047146,93821.0,93820.0,0.24899691]
["bitfinex","BTCUSD",1745439693765,0.02047146,93821.0,93820.0,0.24999691]
["bitfinex","BTCUSD",1745439696634,0.02047146,93821.0,93820.0,0.34547691]
["bitfinex","BTCUSD",1745439698023,0.02047146,93821.0,93820.0,0.34447691]
["bitfinex","BTCUSD",1745439698449,0.02047146,93821.0,93820.0,0.34547691]
["bitfinex","BTCUSD",1745439698936,0.02047146,93821.0,93820.0,0.34447691]
["bitfinex","BTCUSD",1745439699143,0.02047146,93821.0,93820.0,0.34547691]
["bitfinex","BTCUSD",1745439699366,0.02047146,93821.0,93820.0,0.34747691]
["bitfinex","BTCUSD",1745439699603,0.02047146,93821.0,93820.0,0.34647691]
["bitfinex","BTCUSD",1745439700656,0.02047146,93821.0,93820.0,0.34447691]
["bitfinex","BTCUSD",1745439701347,0.02047146,93821.0,93820.0,0.34947691]
["bitfinex","BTCUSD",1745439701786,0.02047146,93821.0,93820.0,0.34647691]
["bitfinex","BTCUSD",1745439702419,0.02047146,93821.0,93820.0,0.34847691]
["bitfinex","BTCUSD",1745439702711,0.02047146,93821.0,93820.0,0.34647691]
["bitfinex","BTCUSD",1745439702947,0.02047146,93821.0,93820.0,0.34847691]
["bitfinex","BTCUSD",1745439703738,0.02047146,93821.0,93820.0,0.34647691]
["bitfinex","BTCUSD",1745439704070,0.02047146,93821.0,93820.0,0.34547691]
["bitfinex","BTCUSD",1745439704314,0.02047146,93821.0,93820.0,0.34647691]
["bitfinex","BTCUSD",1745439704494,0.02047146,93821.0,93820.0,0.34747691]
["bitfinex","BTCUSD",1745439704697,0.02047146,93821.0,93820.0,0.34447691]
["bitfinex","BTCUSD",1745439705113,0.02047146,93821.0,93820.0,0.34647691]
["bitfinex","BTCUSD",1745439705360,0.02047146,93821.0,93820.0,0.34547691]
["bitfinex","BTCUSD",1745439705556,0.02047146,93821.0,93820.0,0.34447691]
["bitfinex","BTCUSD",1745439705761,0.02047146,93821.0,93820.0,0.34547691]
["bitfinex","BTCUSD",1745439706415,0.02047146,93821.0,93820.0,0.34647691]
["bitfinex","BTCUSD",1745439707444,0.02047146,93821.0,93820.0,0.34547691]
["bitfinex","BTCUSD",1745439707686,0.02047146,93821.0,93820.0,0.34447691]
["bitfinex","BTCUSD",1745439707903,0.02047146,93821.0,93820.0,0.34547691]
["bitfinex","BTCUSD",1745439709031,0.02047146,93821.0,93820.0,0.34447691]
["bitfinex","BTCUSD",1745439709242,0.02047146,93821.0,93820.0,0.34547691]
["bitfinex","BTCUSD",1745439710924,0.02047146,93821.0,93820.0,0.24999691]
["bitfinex","BTCUSD",1745439711110,0.02047146,93821.0,93820.0,0.34543691]
["bitfinex","BTCUSD",1745439714286,0.02047146,93821.0,93820.0,0.11391631]
["bitfinex","BTCUSD",1745439714479,0.02047146,93821.0,93820.0,0.32709047]
["bitfinex","BTCUSD",1745439720842,0.02047146,93821.0,93820.0,0.25550771]
["bitfinex","BTCUSD",1745439726144,0.02047146,93821.0,93820.0,0.67490771]
["bitfinex","BTCUSD",1745439727431,0.02047146,93821.0,93820.0,1.12179785]
["bitfinex","BTCUSD",1745439732014,0.0004253,93829.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1745439732217,0.0004253,93829.0,93828.0,0.21613962]
["bitfinex","BTCUSD",1745439733474,0.0014253,93829.0,93828.0,0.21613962]
["bitfinex","BTCUSD",1745439734162,0.0024253,93829.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1745439734393,0.0024253,93829.0,93828.0,0.30859598]
["bitfinex","BTCUSD",1745439734835,0.0024253,93829.0,93828.0,0.30959598]
["bitfinex","BTCUSD",1745439735051,0.0024253,93829.0,93828.0,0.72899598]
["bitfinex","BTCUSD",1745439735262,0.0014253,93829.0,93828.0,0.72899598]
["bitfinex","BTCUSD",1745439735467,0.0014253,93829.0,93828.0,0.72999598]
["bitfinex","BTCUSD",1745439735872,0.0014253,93829.0,93828.0,0.85042697]
["bitfinex","BTCUSD",1745439736334,0.0014253,93829.0,93828.0,0.85138697]
["bitfinex","BTCUSD",1745439737551,0.0014253,93829.0,93828.0,0.72995598]
["bitfinex","BTCUSD",1745439738305,0.3214582,93860.0,93847.0,0.21311209]
["bitfinex","BTCUSD",1745439738477,0.10689014,93859.0,93847.0,0.21311209]
["bitfinex","BTCUSD",1745439738613,0.11222385,93859.0,93847.0,0.21311209]
["bitfinex","BTCUSD",1745439739275,0.11222385,93859.0,93839.0,0.21313041]
["bitfinex","BTCUSD",1745439739466,0.11222385,93859.0,93844.0,0.21311822]
["bitfinex","BTCUSD",1745439739673,0.11222385,93859.0,93845.0,0.21311568]
["bitfinex","BTCUSD",1745439739876,0.11222385,93859.0,93847.0,0.21311115]
["bitfinex","BTCUSD",1745439740101,0.11222385,93859.0,93850.0,0.2131045]
["bitfinex","BTCUSD",1745439740304,0.11622385,93859.0,93849.0,0.2131064]
["bitfinex","BTCUSD",1745439740571,0.11622385,93859.0,93850.0,0.02240471]
["bitfinex","BTCUSD",1745439741493,0.0483,93857.0,93846.0,0.2131151]
["bitfinex","BTCUSD",1745439741661,0.0483,93855.0,93846.0,0.2131151]
["bitfinex","BTCUSD",1745439741864,0.15519014,93855.0,93851.0,0.21310191]
["bitfinex","BTCUSD",1745439742023,0.00536546,93854.0,93853.0,0.2130992]
["bitfinex","BTCUSD",1745439742646,0.0513,93855.0,93850.0,0.21310386]
["bitfinex","BTCUSD",1745439742911,0.0513,93855.0,93851.0,0.25678905]
["bitfinex","BTCUSD",1745439743365,0.0483,93855.0,93851.0,0.04368727]
["bitfinex","BTCUSD",1745439743537,0.005,93854.0,93851.0,0.04368727]
["bitfinex","BTCUSD",1745439744264,0.11189014,93854.0,93847.0,0.0954]
["bitfinex","BTCUSD",1745439744518,0.0483,93853.0,93847.0,0.0954]
["bitfinex","BTCUSD",1745439744696,0.05368229,93853.0,93847.0,0.0954]
["bitfinex","BTCUSD",1745439745228,0.0483,93853.0,93847.0,0.0954]
["bitfinex","BTCUSD",1745439745433,0.0483,93853.0,93847.0,0.30851065]
["bitfinex","BTCUSD",1745439745765,0.0513,93853.0,93851.0,0.21310369]
["bitfinex","BTCUSD",1745439745988,0.00536049,93852.0,93851.0,0.21310369]
["bitfinex","BTCUSD",1745439746567,0.00536049,93852.0,93851.0,0.00982236]
["bitfinex","BTCUSD",1745439746767,0.16155063,93852.0,93851.0,0.00982236]
["bitfinex","BTCUSD",1745439747462,0.16155063,93852.0,93851.0,0.02947321]
["bitfinex","BTCUSD",1745439747681,0.20915063,93852.0,93851.0,0.02947321]
["bitfinex","BTCUSD",1745439747850,0.20915063,93852.0,93851.0,0.00982236]
["bitfinex","BTCUSD",1745439747851,0.7622521,93852.0,93851.0,0.00982236]
["bitfinex","BTCUSD",1745439748076,0.55315063,93852.0,93851.0,0.00982236]
["bitfinex","BTCUSD",1745439748486,0.35065518,93851.0,93824.0,0.21316449]
["bitfinex","BTCUSD",1745439748617,0.3676863,93840.0,93828.0,0.0954]
["bitfinex","BTCUSD",1745439748818,0.0474,93838.0,93828.0,0.0954]
["bitfinex","BTCUSD",1745439749049,0.0474,93836.0,93828.0,0.0954]
["bitfinex","BTCUSD",1745439749248,0.10689014,93835.0,93816.0,0.22384072]
["bitfinex","BTCUSD",1745439749472,0.10689014,93835.0,93824.0,0.0954]
["bitfinex","BTCUSD",1745439749694,0.00529266,93834.0,93828.0,0.001]
["bitfinex","BTCUSD",1745439750308,0.00529266,93834.0,93831.0,0.21314741]
["bitfinex","BTCUSD",1745439750447,0.00529266,93834.0,93830.0,0.21314941]
["bitfinex","BTCUSD",1745439751004,0.00526134,93833.0,93830.0,0.21314941]
["bitfinex","BTCUSD",1745439751224,0.00526134,93833.0,93831.0,0.01966518]
["bitfinex","BTCUSD",1745439751377,0.10689014,93835.0,93831.0,0.01966518]
["bitfinex","BTCUSD",1745439751575,0.10789014,93835.0,93831.0,0.01966518]
["bitfinex","BTCUSD",1745439751923,0.00528386,93834.0,93832.0,0.01966518]
["bitfinex","BTCUSD",1745439752131,0.00528386,93834.0,93825.0,0.29266789]
["bitfinex","BTCUSD",1745439752343,0.00528386,93834.0,93831.0,0.002]
["bitfinex","BTCUSD",1745439752515,0.10689014,93835.0,93831.0,0.002]
["bitfinex","BTCUSD",1745439752734,0.00527143,93833.0,93831.0,0.002]
["bitfinex","BTCUSD",1745439752932,0.10689014,93835.0,93831.0,0.002]
["bitfinex","BTCUSD",1745439753313,0.00527143,93834.0,93831.0,0.05278268]
["bitfinex","BTCUSD",1745439753526,0.00527143,93834.0,93831.0,0.05078268]
["bitfinex","BTCUSD",1745439753835,0.00527143,93834.0,93830.0,0.001]
["bitfinex","BTCUSD",1745439754182,0.00527143,93834.0,93828.0,0.21315392]
["bitfinex","BTCUSD",1745439754744,0.00527143,93834.0,93829.0,0.21315212]
["bitfinex","BTCUSD",1745439756304,0.00527143,93834.0,93829.0,0.21415212]
["bitfinex","BTCUSD",1745439758435,0.00527143,93834.0,93830.0,0.21314937]
["bitfinex","BTCUSD",1745439759273,0.10689014,93835.0,93830.0,0.21314937]
["bitfinex","BTCUSD",1745439759789,0.10689014,93835.0,93826.0,0.21316053]
["bitfinex","BTCUSD",1745439759995,0.10689014,93835.0,93828.0,0.21315575]
["bitfinex","BTCUSD",1745439760206,0.00518741,93834.0,93828.0,0.21315575]
["bitfinex","BTCUSD",1745439760841,0.11207755,93834.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745439761017,0.0464,93829.0,93819.0,0.0954]
["bitfinex","BTCUSD",1745439761266,0.10988515,93828.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1745439761473,0.10988515,93828.0,93818.0,0.0954]
["bitfinex","BTCUSD",1745439761683,0.00518741,93827.0,93818.0,0.0954]
["bitfinex","BTCUSD",1745439761895,0.0464,93825.0,93809.0,0.0954]
["bitfinex","BTCUSD",1745439762085,0.3676863,93820.0,93809.0,0.3085983]
["bitfinex","BTCUSD",1745439762304,0.10689014,93824.0,93819.0,0.003]
["bitfinex","BTCUSD",1745439762804,0.10689014,93824.0,93811.0,0.21319426]
["bitfinex","BTCUSD",1745439763246,0.10689014,93824.0,93813.0,0.21318944]
["bitfinex","BTCUSD",1745439763669,0.10689014,93824.0,93813.0,0.21718944]
["bitfinex","BTCUSD",1745439763865,0.10689014,93824.0,93811.0,0.21319426]
["bitfinex","BTCUSD",1745439764083,0.10689014,93824.0,93811.0,0.21519426]
["bitfinex","BTCUSD",1745439764285,0.10689014,93824.0,93811.0,0.21319426]
["bitfinex","BTCUSD",1745439764690,0.10689014,93824.0,93813.0,0.002]
["bitfinex","BTCUSD",1745439764906,0.10689014,93824.0,93811.0,0.21319426]
["bitfinex","BTCUSD",1745439765133,0.10689014,93824.0,93813.0,0.21318917]
["bitfinex","BTCUSD",1745439766034,0.10689014,93824.0,93813.0,0.21518917]
["bitfinex","BTCUSD",1745439766920,0.10689014,93824.0,93813.0,0.21718917]
["bitfinex","BTCUSD",1745439768745,0.00501485,93823.0,93813.0,0.21718917]
["bitfinex","BTCUSD",1745439768944,0.10689014,93822.0,93813.0,0.21718917]
["bitfinex","BTCUSD",1745439769352,0.00501485,93821.0,93813.0,0.21718917]
["bitfinex","BTCUSD",1745439769598,0.10689014,93821.0,93813.0,0.21318917]
["bitfinex","BTCUSD",1745439769902,0.00501485,93820.0,93813.0,0.21518917]
["bitfinex","BTCUSD",1745439770108,0.10689014,93821.0,93815.0,0.21318344]
["bitfinex","BTCUSD",1745439770488,0.00501485,93820.0,93815.0,0.21318344]
["bitfinex","BTCUSD",1745439770657,0.0464,93825.0,93821.0,0.21317076]
["bitfinex","BTCUSD",1745439770822,0.0464,93825.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745439771026,0.0464,93825.0,93822.0,0.21316753]
["bitfinex","BTCUSD",1745439771952,0.0464,93825.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1745439771953,0.0464,93825.0,93820.0,0.21317416]
["bitfinex","BTCUSD",1745439772602,0.0464,93825.0,93821.0,0.21316991]
["bitfinex","BTCUSD",1745439772800,0.0498,93835.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1745439772801,0.0463,93834.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1745439773017,0.10689014,93833.0,93826.0,0.21315832]
["bitfinex","BTCUSD",1745439773234,0.00501485,93833.0,93831.0,0.21314712]
["bitfinex","BTCUSD",1745439773364,0.0457,93845.0,93831.0,0.21314712]
["bitfinex","BTCUSD",1745439773365,0.0463,93840.0,93831.0,0.21314712]
["bitfinex","BTCUSD",1745439773559,0.11196303,93839.0,93830.0,0.21314945]
["bitfinex","BTCUSD",1745439774238,0.10689014,93839.0,93830.0,0.21314945]
["bitfinex","BTCUSD",1745439774455,0.10689014,93839.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1745439774747,0.10689014,93839.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1745439774954,0.00507289,93838.0,93830.0,0.21315144]
["bitfinex","BTCUSD",1745439775165,0.10689014,93837.0,93830.0,0.21315144]
["bitfinex","BTCUSD",1745439775591,0.0457,93845.0,93835.0,0.21313946]
["bitfinex","BTCUSD",1745439775801,0.00507289,93836.0,93835.0,0.21313946]
["bitfinex","BTCUSD",1745439775975,0.00507289,93836.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745439776208,0.10689014,93844.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745439776623,0.10689014,93844.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745439776624,0.00507289,93843.0,93829.0,0.21315358]
["bitfinex","BTCUSD",1745439776835,0.10689014,93842.0,93830.0,0.21314949]
["bitfinex","BTCUSD",1745439778145,0.0004252,93875.0,93844.0,0.21311849]
["bitfinex","BTCUSD",1745439778146,0.0494,93848.0,93844.0,0.21311849]
["bitfinex","BTCUSD",1745439778333,0.0494,93848.0,93839.0,0.21312885]
["bitfinex","BTCUSD",1745439779313,0.00046159,93848.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1745439779526,0.00046159,93848.0,93837.0,0.22379231]
["bitfinex","BTCUSD",1745439779733,0.00046159,93848.0,93839.0,0.001]
["bitfinex","BTCUSD",1745439779937,0.00046159,93848.0,93839.0,0.002]
["bitfinex","BTCUSD",1745439780136,0.00046159,93848.0,93839.0,0.001]
["bitfinex","BTCUSD",1745439781294,0.20808558,93847.0,93837.0,0.001]
["bitfinex","BTCUSD",1745439781597,0.20808558,93847.0,93837.0,0.003]
["bitfinex","BTCUSD",1745439781744,0.20808558,93847.0,93837.0,0.001]
["bitfinex","BTCUSD",1745439781961,0.20808558,93847.0,93834.0,0.09536]
["bitfinex","BTCUSD",1745439782157,0.20808558,93847.0,93839.0,0.002]
["bitfinex","BTCUSD",1745439782564,0.20808558,93847.0,93834.0,0.09536]
["bitfinex","BTCUSD",1745439783897,0.20808558,93847.0,93837.0,0.001]
["bitfinex","BTCUSD",1745439784096,0.20202558,93847.0,93837.0,0.001]
["bitfinex","BTCUSD",1745439784332,0.20202558,93847.0,93834.0,0.09636]
["bitfinex","BTCUSD",1745439784574,0.3678072,93844.0,93834.0,0.09636]
["bitfinex","BTCUSD",1745439784757,0.10988515,93843.0,93834.0,0.09736]
["bitfinex","BTCUSD",1745439784972,0.0484,93842.0,93834.0,0.002]
["bitfinex","BTCUSD",1745439785156,0.0484,93842.0,93834.0,0.001]
["bitfinex","BTCUSD",1745439785157,0.10988515,93841.0,93834.0,0.001]
["bitfinex","BTCUSD",1745439785361,0.10988515,93841.0,93822.0,0.4194]
["bitfinex","BTCUSD",1745439785671,0.3678072,93832.0,93822.0,0.4194]
["bitfinex","BTCUSD",1745439785877,0.00299501,93831.0,93822.0,0.4194]
["bitfinex","BTCUSD",1745439786303,0.00529544,93830.0,93822.0,0.4194]
["bitfinex","BTCUSD",1745439786535,0.00529544,93830.0,93822.0,0.4204]
["bitfinex","BTCUSD",1745439786956,0.00529544,93830.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1745439787163,0.10689014,93831.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1745439787364,0.10689014,93831.0,93822.0,0.4224]
["bitfinex","BTCUSD",1745439787776,0.10689014,93831.0,93822.0,0.001]
["bitfinex","BTCUSD",1745439787968,0.10689014,93831.0,93822.0,0.002]
["bitfinex","BTCUSD",1745439788379,0.10689014,93831.0,93821.0,0.21317137]
["bitfinex","BTCUSD",1745439788580,0.10689014,93831.0,93822.0,0.001]
["bitfinex","BTCUSD",1745439788816,0.10689014,93831.0,93822.0,0.21516797]
["bitfinex","BTCUSD",1745439788923,0.10689014,93831.0,93822.0,0.21416797]
["bitfinex","BTCUSD",1745439789140,0.10689014,93831.0,93822.0,0.21516797]
["bitfinex","BTCUSD",1745439789335,0.10689014,93831.0,93822.0,0.002]
["bitfinex","BTCUSD",1745439789567,0.10689014,93831.0,93823.0,0.05343687]
["bitfinex","BTCUSD",1745439790881,0.10689014,93831.0,93823.0,0.26660229]
["bitfinex","BTCUSD",1745439791088,0.10689014,93831.0,93823.0,0.26760229]
["bitfinex","BTCUSD",1745439792500,0.10689014,93831.0,93823.0,0.001]
["bitfinex","BTCUSD",1745439792715,0.0473,93840.0,93838.0,0.21313159]
["bitfinex","BTCUSD",1745439792926,0.0474,93846.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745439793130,0.00516425,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745439793314,0.10689014,93845.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745439793527,0.00516425,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745439793698,0.00516425,93839.0,93835.0,0.21314008]
["bitfinex","BTCUSD",1745439793699,0.10689014,93845.0,93836.0,0.2131375]
["bitfinex","BTCUSD",1745439793908,0.003,93840.0,93836.0,0.2131375]
["bitfinex","BTCUSD",1745439794103,0.003,93840.0,93835.0,0.21313806]
["bitfinex","BTCUSD",1745439794284,0.10689014,93845.0,93835.0,0.21313806]
["bitfinex","BTCUSD",1745439794631,0.00516425,93844.0,93835.0,0.21313806]
["bitfinex","BTCUSD",1745439794869,0.10689014,93843.0,93836.0,0.21313614]
["bitfinex","BTCUSD",1745439795048,0.10689014,93843.0,93839.0,0.21313087]
["bitfinex","BTCUSD",1745439795284,0.003,93839.0,93838.0,0.21313294]
["bitfinex","BTCUSD",1745439795916,0.003,93839.0,93834.0,0.21314235]
["bitfinex","BTCUSD",1745439796331,0.10689014,93843.0,93830.0,0.21315114]
["bitfinex","BTCUSD",1745439796585,0.10689014,93839.0,93825.0,0.21316127]
["bitfinex","BTCUSD",1745439796797,0.00299501,93838.0,93835.0,0.001]
["bitfinex","BTCUSD",1745439797012,0.15189014,93837.0,93835.0,0.001]
["bitfinex","BTCUSD",1745439797216,0.15189014,93837.0,93824.0,0.09536]
["bitfinex","BTCUSD",1745439797217,0.15711256,93837.0,93824.0,0.09536]
["bitfinex","BTCUSD",1745439797429,0.15711256,93837.0,93830.0,0.002]
["bitfinex","BTCUSD",1745439797640,0.00299501,93836.0,93830.0,0.002]
["bitfinex","BTCUSD",1745439797867,0.10988515,93836.0,93824.0,0.1479019]
["bitfinex","BTCUSD",1745439798085,0.00522242,93835.0,93824.0,0.1479019]
["bitfinex","BTCUSD",1745439798300,0.00299501,93834.0,93824.0,0.1479019]
["bitfinex","BTCUSD",1745439798499,0.10689014,93833.0,93824.0,0.09536]
["bitfinex","BTCUSD",1745439798695,0.00299501,93832.0,93824.0,0.09536]
["bitfinex","BTCUSD",1745439798982,0.10689014,93831.0,93820.0,0.09536]
["bitfinex","BTCUSD",1745439799229,0.0491,93830.0,93811.0,0.09536]
["bitfinex","BTCUSD",1745439799438,0.10689014,93829.0,93812.0,0.009536]
["bitfinex","BTCUSD",1745439799668,0.05427363,93830.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745439799889,0.15599014,93830.0,93819.0,0.21317482]
["bitfinex","BTCUSD",1745439800105,0.15599014,93830.0,93816.0,0.22384049]
["bitfinex","BTCUSD",1745439800306,0.00517363,93829.0,93822.0,0.21316954]
["bitfinex","BTCUSD",1745439800565,0.00517363,93829.0,93819.0,0.21317418]
["bitfinex","BTCUSD",1745439800806,0.0485,93829.0,93817.0,0.03607152]
["bitfinex","BTCUSD",1745439801017,0.0485,93829.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1745439801244,0.0485,93829.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1745439801464,0.0485,93829.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1745439801637,0.0485,93829.0,93819.0,0.02048945]
["bitfinex","BTCUSD",1745439801895,0.0485,93829.0,93819.0,0.23466383]
["bitfinex","BTCUSD",1745439802103,0.0485,93829.0,93819.0,0.23366383]
["bitfinex","BTCUSD",1745439802686,0.0485,93829.0,93820.0,0.21317416]
["bitfinex","BTCUSD",1745439803816,0.0485,93829.0,93819.0,0.02348945]
["bitfinex","BTCUSD",1745439804014,0.00517363,93828.0,93819.0,0.02248945]
["bitfinex","BTCUSD",1745439804197,0.00517363,93828.0,93820.0,0.02366767]
["bitfinex","BTCUSD",1745439804404,0.00517363,93828.0,93820.0,0.02466767]
["bitfinex","BTCUSD",1745439804605,0.00517363,93828.0,93820.0,0.02366767]
["bitfinex","BTCUSD",1745439805766,0.0485,93829.0,93820.0,0.02566767]
["bitfinex","BTCUSD",1745439806121,0.0485,93829.0,93820.0,0.02466767]
["bitfinex","BTCUSD",1745439806366,0.0485,93829.0,93820.0,0.02566767]
["bitfinex","BTCUSD",1745439806572,0.0485,93829.0,93820.0,0.002]
["bitfinex","BTCUSD",1745439806785,0.0485,93829.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439807087,0.0485,93829.0,93820.0,0.002]
["bitfinex","BTCUSD",1745439807289,0.0485,93829.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439807502,0.0485,93829.0,93820.0,0.002]
["bitfinex","BTCUSD",1745439807710,0.11204473,93828.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439809160,0.11204473,93828.0,93814.0,0.21318604]
["bitfinex","BTCUSD",1745439809641,0.11204473,93828.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439810060,0.11204473,93828.0,93815.0,0.21318372]
["bitfinex","BTCUSD",1745439811247,0.11204473,93828.0,93815.0,0.21418372]
["bitfinex","BTCUSD",1745439811445,0.11204473,93828.0,93816.0,0.21318122]
["bitfinex","BTCUSD",1745439812268,0.11204473,93828.0,93818.0,0.21317837]
["bitfinex","BTCUSD",1745439812439,0.11204473,93828.0,93820.0,0.001]
["bitfinex","BTCUSD",1745439812861,0.11204473,93828.0,93815.0,0.21418347]
["bitfinex","BTCUSD",1745439813245,0.11204473,93828.0,93816.0,0.002]
["bitfinex","BTCUSD",1745439813791,0.11204473,93828.0,93816.0,0.003]
["bitfinex","BTCUSD",1745439814665,0.11043879,93828.0,93816.0,0.001]
["bitfinex","BTCUSD",1745439814909,0.11177707,93828.0,93816.0,0.001]
["bitfinex","BTCUSD",1745439815962,0.0493,93826.0,93816.0,0.001]
["bitfinex","BTCUSD",1745439816182,0.15319014,93825.0,93816.0,0.001]
["bitfinex","BTCUSD",1745439816408,0.15804248,93825.0,93816.0,0.003]
["bitfinex","BTCUSD",1745439816553,0.15804248,93825.0,93816.0,0.002]
["bitfinex","BTCUSD",1745439816752,0.15804248,93825.0,93820.0,0.21317379]
["bitfinex","BTCUSD",1745439816995,0.15804248,93825.0,93821.0,0.04283582]
["bitfinex","BTCUSD",1745439817197,0.15804248,93825.0,93816.0,0.002]
["bitfinex","BTCUSD",1745439817418,0.15804248,93825.0,93816.0,0.003]
["bitfinex","BTCUSD",1745439817629,0.15804248,93825.0,93816.0,0.001]
["bitfinex","BTCUSD",1745439817830,0.15804248,93825.0,93812.0,0.21319211]
["bitfinex","BTCUSD",1745439818149,0.15804248,93825.0,93809.0,0.21319833]
["bitfinex","BTCUSD",1745439818339,0.15804248,93825.0,93816.0,0.001]
["bitfinex","BTCUSD",1745439818575,0.15804248,93825.0,93816.0,0.002]
["bitfinex","BTCUSD",1745439819029,0.15804248,93825.0,93816.0,0.001]
["bitfinex","BTCUSD",1745439819233,0.01065836,93823.0,93816.0,0.001]
["bitfinex","BTCUSD",1745439819439,0.15748515,93822.0,93816.0,0.001]
["bitfinex","BTCUSD",1745439819647,0.64998097,93817.0,93816.0,0.001]
["bitfinex","BTCUSD",1745439819857,0.64998097,93817.0,93812.0,0.002]
["bitfinex","BTCUSD",1745439819858,0.49609014,93817.0,93798.0,0.09536]
["bitfinex","BTCUSD",1745439820067,0.34,93807.0,93798.0,0.105096]
["bitfinex","BTCUSD",1745439820257,0.0476,93805.0,93798.0,0.105096]
["bitfinex","BTCUSD",1745439820470,0.10689014,93804.0,93798.0,0.105096]
["bitfinex","BTCUSD",1745439820885,0.00473482,93803.0,93798.0,0.10514216]
["bitfinex","BTCUSD",1745439821098,0.10689014,93802.0,93798.0,0.10514216]
["bitfinex","BTCUSD",1745439821736,0.00473482,93801.0,93798.0,0.10514216]
["bitfinex","BTCUSD",1745439822310,0.00473482,93801.0,93798.0,0.09740616]
["bitfinex","BTCUSD",1745439822924,0.00473482,93801.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439823283,0.00473482,93801.0,93798.0,0.00204616]
["bitfinex","BTCUSD",1745439823497,0.10689014,93800.0,93798.0,0.00204616]
["bitfinex","BTCUSD",1745439823708,0.093,93799.0,93798.0,0.00204616]
["bitfinex","BTCUSD",1745439823892,0.20288515,93799.0,93798.0,0.00204616]
["bitfinex","BTCUSD",1745439824192,0.20761997,93799.0,93798.0,0.00304616]
["bitfinex","BTCUSD",1745439824361,0.20761997,93799.0,93798.0,0.00104616]
["bitfinex","BTCUSD",1745439824789,0.20761997,93799.0,93798.0,0.00204616]
["bitfinex","BTCUSD",1745439824965,0.20562496,93799.0,93798.0,0.00204616]
["bitfinex","BTCUSD",1745439825171,0.54861997,93799.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439825427,0.54562496,93799.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439825567,0.54762496,93799.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439825977,0.54562496,93799.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439826405,0.54862496,93799.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439826815,0.55162496,93799.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439828315,0.54862496,93799.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439828498,0.55062496,93799.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439828734,0.54589014,93799.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439829051,0.54089014,93799.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439829367,0.54289014,93799.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439829594,0.54489014,93799.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439829791,0.54289014,93799.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439830009,0.54589014,93799.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439830841,0.56043099,93799.0,93798.0,4.616e-05]
["bitfinex","BTCUSD",1745439831084,0.71307865,93792.0,93791.0,0.002]
["bitfinex","BTCUSD",1745439831302,0.71307865,93792.0,93786.0,0.0008504]
["bitfinex","BTCUSD",1745439831303,0.31324917,93787.0,93786.0,0.0008504]
["bitfinex","BTCUSD",1745439831524,0.31324917,93787.0,93783.0,0.0008504]
["bitfinex","BTCUSD",1745439831525,0.56779684,93784.0,93783.0,0.0008504]
["bitfinex","BTCUSD",1745439831740,0.71998698,93784.0,93783.0,0.00098881]
["bitfinex","BTCUSD",1745439832190,0.50673099,93784.0,93783.0,0.00098881]
["bitfinex","BTCUSD",1745439833143,0.49919014,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439833602,0.50319014,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439833940,0.55109014,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439834308,0.78288698,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439834512,0.87145385,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439834735,0.78288698,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439834953,0.78388698,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439835147,0.87588698,93784.0,93783.0,0.00098881]
["bitfinex","BTCUSD",1745439835369,0.88088698,93784.0,93783.0,0.00098881]
["bitfinex","BTCUSD",1745439835781,0.98277712,93784.0,93783.0,0.00098881]
["bitfinex","BTCUSD",1745439835995,0.97477712,93784.0,93783.0,0.00098881]
["bitfinex","BTCUSD",1745439836135,0.87388698,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439836364,0.87888698,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439836577,0.87388698,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439837533,0.87888698,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439837734,0.97622566,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439837980,0.97722566,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439838192,0.97676083,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439839175,0.87942215,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439839581,0.88498358,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439842494,0.93498358,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439842694,0.98100745,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439843394,0.97600745,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439843606,1.04187372,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439843827,1.03687372,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439844032,1.03887372,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439844240,1.03887372,93784.0,93783.0,0.00298881]
["bitfinex","BTCUSD",1745439844446,0.93598358,93784.0,93783.0,0.00298881]
["bitfinex","BTCUSD",1745439844873,0.93198358,93784.0,93783.0,0.00198881]
["bitfinex","BTCUSD",1745439845789,0.93898358,93784.0,93783.0,0.00298881]
["bitfinex","BTCUSD",1745439846036,1.78299858,93784.0,93783.0,0.00298881]
["bitfinex","BTCUSD",1745439846245,1.74339058,93784.0,93783.0,0.00298881]
["bitfinex","BTCUSD",1745439846470,1.85771549,93784.0,93783.0,0.00298881]
["bitfinex","BTCUSD",1745439847959,0.21329465,93767.0,93751.0,0.002]
["bitfinex","BTCUSD",1745439848177,0.72352065,93767.0,93751.0,0.002]
["bitfinex","BTCUSD",1745439848379,0.72052564,93767.0,93751.0,0.002]
["bitfinex","BTCUSD",1745439849608,0.72352564,93767.0,93751.0,0.002]
["bitfinex","BTCUSD",1745439850245,0.01066587,93757.0,93731.0,0.19375809]
["bitfinex","BTCUSD",1745439850449,0.34,93755.0,93731.0,0.19375809]
["bitfinex","BTCUSD",1745439850661,0.34,93753.0,93731.0,0.19375809]
["bitfinex","BTCUSD",1745439850866,0.10689014,93752.0,93733.0,0.2133704]
["bitfinex","BTCUSD",1745439851096,0.10689014,93752.0,93731.0,0.19375809]
["bitfinex","BTCUSD",1745439851630,0.10689014,93752.0,93732.0,0.21337277]
["bitfinex","BTCUSD",1745439851905,0.10689014,93752.0,93733.0,0.21337008]
["bitfinex","BTCUSD",1745439852108,0.10689014,93752.0,93732.0,0.21337277]
["bitfinex","BTCUSD",1745439852522,0.10789014,93752.0,93733.0,0.21337202]
["bitfinex","BTCUSD",1745439852733,0.10789014,93752.0,93732.0,0.21337277]
["bitfinex","BTCUSD",1745439853272,0.10789014,93752.0,93733.0,0.21337051]
["bitfinex","BTCUSD",1745439853681,0.15369014,93752.0,93733.0,0.21337051]
["bitfinex","BTCUSD",1745439854237,0.34,93749.0,93733.0,0.005]
["bitfinex","BTCUSD",1745439854459,0.3678072,93743.0,93733.0,0.005]
["bitfinex","BTCUSD",1745439854664,0.10988515,93742.0,93733.0,0.005]
["bitfinex","BTCUSD",1745439854905,0.10988515,93742.0,93733.0,0.01]
["bitfinex","BTCUSD",1745439855115,0.10988515,93742.0,93733.0,0.005]
["bitfinex","BTCUSD",1745439855322,0.10988515,93742.0,93733.0,0.008]
["bitfinex","BTCUSD",1745439856570,0.10988515,93742.0,93731.0,0.00046208]
["bitfinex","BTCUSD",1745439856978,0.10988515,93742.0,93733.0,0.003]
["bitfinex","BTCUSD",1745439857346,0.10988515,93742.0,93731.0,0.00046208]
["bitfinex","BTCUSD",1745439857591,0.10988515,93742.0,93733.0,0.003]
["bitfinex","BTCUSD",1745439857733,0.11088515,93742.0,93731.0,0.00446208]
["bitfinex","BTCUSD",1745439857932,0.10889014,93742.0,93731.0,0.00846208]
["bitfinex","BTCUSD",1745439858452,0.10789014,93742.0,93731.0,0.00446208]
["bitfinex","BTCUSD",1745439858655,0.11088515,93742.0,93731.0,0.00446208]
["bitfinex","BTCUSD",1745439858877,0.10789014,93742.0,93731.0,0.00446208]
["bitfinex","BTCUSD",1745439859070,0.10789014,93742.0,93731.0,0.04767136]
["bitfinex","BTCUSD",1745439859708,0.10789014,93742.0,93731.0,0.00446208]
["bitfinex","BTCUSD",1745439859709,0.10689014,93741.0,93731.0,0.00446208]
["bitfinex","BTCUSD",1745439860364,0.10689014,93741.0,93731.0,0.00846208]
["bitfinex","BTCUSD",1745439860769,0.10689014,93741.0,93731.0,0.00046208]
["bitfinex","BTCUSD",1745439861185,0.10889014,93741.0,93731.0,0.00846208]
["bitfinex","BTCUSD",1745439863817,0.00299501,93740.0,93731.0,0.00846208]
["bitfinex","BTCUSD",1745439864074,0.10689014,93739.0,93731.0,0.00846208]
["bitfinex","BTCUSD",1745439864732,0.10689014,93739.0,93731.0,0.00446208]
["bitfinex","BTCUSD",1745439864951,0.01078901,93738.0,93731.0,0.00046208]
["bitfinex","BTCUSD",1745439865211,0.10689014,93737.0,93731.0,0.00846208]
["bitfinex","BTCUSD",1745439865877,0.01993478,93736.0,93731.0,0.00846208]
["bitfinex","BTCUSD",1745439866098,0.10689014,93735.0,93731.0,0.00846208]
["bitfinex","BTCUSD",1745439866540,0.10689014,93735.0,93731.0,0.00046208]
["bitfinex","BTCUSD",1745439866757,0.10689014,93735.0,93731.0,0.00846208]
["bitfinex","BTCUSD",1745439866970,0.10689014,93735.0,93731.0,0.00446208]
["bitfinex","BTCUSD",1745439867098,0.10689014,93735.0,93731.0,0.00046208]
["bitfinex","BTCUSD",1745439867305,0.10789014,93735.0,93731.0,0.00446208]
["bitfinex","BTCUSD",1745439867507,0.10789014,93735.0,93731.0,0.00746208]
["bitfinex","BTCUSD",1745439867749,0.01993866,93734.0,93731.0,0.00746208]
["bitfinex","BTCUSD",1745439867939,0.10689014,93733.0,93731.0,0.00746208]
["bitfinex","BTCUSD",1745439869119,0.01994112,93732.0,93731.0,0.00746208]
["bitfinex","BTCUSD",1745439869336,0.12683126,93732.0,93731.0,0.00346208]
["bitfinex","BTCUSD",1745439869554,0.12683126,93732.0,93731.0,0.00746208]
["bitfinex","BTCUSD",1745439870005,0.12683126,93732.0,93731.0,0.00046208]
["bitfinex","BTCUSD",1745439870193,0.12783126,93732.0,93731.0,0.00746208]
["bitfinex","BTCUSD",1745439870623,0.12783126,93732.0,93731.0,0.00446208]
["bitfinex","BTCUSD",1745439870820,0.12783126,93732.0,93731.0,0.00746208]
["bitfinex","BTCUSD",1745439871042,0.12683126,93732.0,93731.0,0.00346208]
["bitfinex","BTCUSD",1745439871293,0.12683126,93732.0,93731.0,0.00646208]
["bitfinex","BTCUSD",1745439871932,0.12683126,93732.0,93731.0,0.00346208]
["bitfinex","BTCUSD",1745439872565,0.14437389,93732.0,93731.0,0.00046208]
["bitfinex","BTCUSD",1745439872787,0.19237389,93732.0,93731.0,0.00046208]
["bitfinex","BTCUSD",1745439873000,0.17782627,93732.0,93731.0,0.00346208]
["bitfinex","BTCUSD",1745439873213,0.17782627,93732.0,93731.0,0.00246208]
["bitfinex","BTCUSD",1745439873580,0.18528749,93732.0,93731.0,0.00546208]
["bitfinex","BTCUSD",1745439873790,0.18528749,93732.0,93731.0,0.00346208]
["bitfinex","BTCUSD",1745439873989,0.18229248,93732.0,93731.0,0.00346208]
["bitfinex","BTCUSD",1745439874350,0.18229248,93732.0,93731.0,0.00446208]
["bitfinex","BTCUSD",1745439874871,0.17483126,93732.0,93731.0,0.00446208]
["bitfinex","BTCUSD",1745439888035,0.15489014,93732.0,93731.0,0.00446208]
["bitfinex","BTCUSD",1745439888472,0.15489014,93732.0,93713.0,0.21341709]
["bitfinex","BTCUSD",1745439888656,0.15489014,93732.0,93713.0,0.00013857]
["bitfinex","BTCUSD",1745439888657,0.10689014,93731.0,93713.0,0.00013857]
["bitfinex","BTCUSD",1745439889203,0.10689014,93731.0,93713.0,0.21355566]
["bitfinex","BTCUSD",1745439889666,0.10689014,93731.0,93713.0,0.21755566]
["bitfinex","BTCUSD",1745439889871,0.01995353,93730.0,93713.0,0.22255566]
["bitfinex","BTCUSD",1745439890090,0.10689014,93729.0,93713.0,0.00913857]
["bitfinex","BTCUSD",1745439890299,0.10689014,93729.0,93724.0,0.21339194]
["bitfinex","BTCUSD",1745439890515,0.10689014,93729.0,93724.0,0.21339068]
["bitfinex","BTCUSD",1745439890722,0.10689014,93729.0,93722.0,0.21339642]
["bitfinex","BTCUSD",1745439890894,0.10689014,93729.0,93720.0,0.21339973]
["bitfinex","BTCUSD",1745439891099,0.10689014,93729.0,93722.0,0.21339559]
["bitfinex","BTCUSD",1745439891298,0.10689014,93729.0,93723.0,0.21339279]
["bitfinex","BTCUSD",1745439891638,0.10689014,93729.0,93722.0,0.21339559]
["bitfinex","BTCUSD",1745439892045,0.10689014,93729.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1745439892292,0.10689014,93729.0,93727.0,0.2133856]
["bitfinex","BTCUSD",1745439893917,0.10789014,93729.0,93727.0,0.007]
["bitfinex","BTCUSD",1745439894124,0.10889014,93729.0,93727.0,0.007]
["bitfinex","BTCUSD",1745439894686,0.10789014,93729.0,93727.0,0.004]
["bitfinex","BTCUSD",1745439895289,0.10689014,93729.0,93725.0,0.21338881]
["bitfinex","BTCUSD",1745439895506,0.10689014,93729.0,93727.0,0.002]
["bitfinex","BTCUSD",1745439895708,0.10789014,93729.0,93727.0,0.002]
["bitfinex","BTCUSD",1745439895925,0.10689014,93729.0,93727.0,0.002]
["bitfinex","BTCUSD",1745439896128,0.10689014,93729.0,93723.0,0.26209479]
["bitfinex","BTCUSD",1745439896353,0.10689014,93729.0,93727.0,0.002]
["bitfinex","BTCUSD",1745439896552,0.10689014,93729.0,93727.0,0.001]
["bitfinex","BTCUSD",1745439896769,0.10689014,93729.0,93725.0,0.21339005]
["bitfinex","BTCUSD",1745439896982,0.10789014,93729.0,93724.0,0.21339251]
["bitfinex","BTCUSD",1745439897185,0.10789014,93729.0,93725.0,0.21338829]
["bitfinex","BTCUSD",1745439897823,0.001,93729.0,93727.0,0.21338545]
["bitfinex","BTCUSD",1745439898029,0.001,93729.0,93728.0,0.0457]
["bitfinex","BTCUSD",1745439899364,0.01994886,93751.0,93733.0,0.21336977]
["bitfinex","BTCUSD",1745439899493,0.10689014,93750.0,93733.0,0.21336977]
["bitfinex","BTCUSD",1745439899693,0.126839,93750.0,93734.0,0.21336787]
["bitfinex","BTCUSD",1745439899953,0.01994886,93749.0,93734.0,0.21336787]
["bitfinex","BTCUSD",1745439900158,0.10689014,93748.0,93734.0,0.21336787]
["bitfinex","BTCUSD",1745439900395,0.126839,93748.0,93732.0,0.21337373]
["bitfinex","BTCUSD",1745439900576,0.126839,93748.0,93733.0,0.21337055]
["bitfinex","BTCUSD",1745439900802,0.10689014,93748.0,93733.0,0.21337055]
["bitfinex","BTCUSD",1745439901223,0.0199385,93747.0,93733.0,0.21337055]
["bitfinex","BTCUSD",1745439901452,0.10689014,93746.0,93732.0,0.21337373]
["bitfinex","BTCUSD",1745439901854,0.10689014,93746.0,93733.0,0.21337041]
["bitfinex","BTCUSD",1745439902326,0.10689014,93746.0,93723.0,0.0487]
["bitfinex","BTCUSD",1745439902539,0.01993544,93748.0,93714.0,0.4194]
["bitfinex","BTCUSD",1745439902540,0.36860871,93737.0,93714.0,0.4194]
["bitfinex","BTCUSD",1745439902761,0.22552059,93736.0,93714.0,0.4194]
["bitfinex","BTCUSD",1745439903001,0.22252558,93736.0,93733.0,0.002]
["bitfinex","BTCUSD",1745439903215,0.01993544,93735.0,93733.0,0.002]
["bitfinex","BTCUSD",1745439903410,0.10689014,93734.0,93733.0,0.003]
["bitfinex","BTCUSD",1745439903575,0.12682558,93734.0,93733.0,0.002]
["bitfinex","BTCUSD",1745439905010,0.12682558,93734.0,93716.0,0.21340865]
["bitfinex","BTCUSD",1745439905215,0.12682558,93734.0,93717.0,0.21340665]
["bitfinex","BTCUSD",1745439905444,0.12682558,93734.0,93725.0,0.002]
["bitfinex","BTCUSD",1745439905682,0.01993544,93733.0,93725.0,0.002]
["bitfinex","BTCUSD",1745439905909,0.10689014,93732.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439907177,0.10789014,93732.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439911738,0.00299501,93731.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439911956,0.0495,93729.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439912174,0.12983352,93728.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439912571,0.01994837,93727.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439912754,0.15548515,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439912959,0.21963851,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439914808,0.22263851,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439915009,0.22463851,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439915424,0.22263851,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439915847,0.22563851,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439916045,0.22263851,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439916459,0.22563851,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439916673,0.22263851,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439917122,0.22563851,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439917329,0.22263851,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439917545,0.22563851,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439917756,0.22263851,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439918393,0.21963851,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439918607,0.22263851,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439918839,0.59944321,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1745439919065,0.59944321,93726.0,93711.0,0.00113857]
["bitfinex","BTCUSD",1745439919066,0.66796068,93712.0,93711.0,0.00113857]
["bitfinex","BTCUSD",1745439919299,0.86955082,93712.0,93711.0,0.00113857]
["bitfinex","BTCUSD",1745439919537,0.88949919,93712.0,93711.0,0.00113857]
["bitfinex","BTCUSD",1745439919772,0.57607936,93712.0,93711.0,0.00113857]
["bitfinex","BTCUSD",1745439920395,0.58007936,93712.0,93711.0,0.00213857]
["bitfinex","BTCUSD",1745439921468,0.6869695,93712.0,93711.0,0.00213857]
["bitfinex","BTCUSD",1745439921806,0.58007936,93712.0,93711.0,0.00213857]
["bitfinex","BTCUSD",1745439922417,0.58307936,93712.0,93711.0,0.00213857]
["bitfinex","BTCUSD",1745439923681,0.57907936,93712.0,93711.0,0.00113857]
["bitfinex","BTCUSD",1745439924293,0.57607936,93712.0,93711.0,0.00113857]
["bitfinex","BTCUSD",1745439924442,0.58607936,93712.0,93711.0,0.00313857]
["bitfinex","BTCUSD",1745439925125,0.6899695,93712.0,93711.0,0.00213857]
["bitfinex","BTCUSD",1745439925338,0.6949695,93712.0,93711.0,0.00313857]
["bitfinex","BTCUSD",1745439926387,0.58807936,93712.0,93711.0,0.00313857]
["bitfinex","BTCUSD",1745439929576,0.58797936,93712.0,93711.0,0.00313857]
["bitfinex","BTCUSD",1745439930497,0.57343851,93712.0,93711.0,0.00313857]
["bitfinex","BTCUSD",1745439930697,0.58797936,93712.0,93711.0,0.00313857]
["bitfinex","BTCUSD",1745439931128,0.56803099,93712.0,93711.0,0.00313857]
["bitfinex","BTCUSD",1745439932813,0.58797936,93712.0,93711.0,0.00313857]
["bitfinex","BTCUSD",1745439934025,0.56803099,93712.0,93711.0,0.00313857]
["bitfinex","BTCUSD",1745439935262,0.11889014,93712.0,93711.0,0.00313857]
["bitfinex","BTCUSD",1745439935812,0.11889014,93712.0,93711.0,0.26416068]
["bitfinex","BTCUSD",1745439935813,0.012,93712.0,93711.0,0.26416068]
["bitfinex","BTCUSD",1745439936035,0.01994837,93729.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1745439936245,0.00745584,93742.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1745439936465,0.00103249,93741.0,93740.0,0.21335407]
["bitfinex","BTCUSD",1745439937735,0.00103249,93741.0,93740.0,0.21535407]
["bitfinex","BTCUSD",1745439937960,0.00103249,93741.0,93740.0,0.21735407]
["bitfinex","BTCUSD",1745439938297,0.00103249,93741.0,93740.0,0.26055923]
["bitfinex","BTCUSD",1745439938945,0.00103249,93741.0,93740.0,0.25855923]
["bitfinex","BTCUSD",1745439939159,0.00103249,93741.0,93740.0,0.41104937]
["bitfinex","BTCUSD",1745439939374,0.00103249,93741.0,93740.0,0.75304937]
["bitfinex","BTCUSD",1745439939738,0.00103249,93741.0,93740.0,0.75104937]
["bitfinex","BTCUSD",1745439940182,0.00103249,93741.0,93740.0,0.75604937]
["bitfinex","BTCUSD",1745439940400,0.00203249,93741.0,93740.0,0.75704937]
["bitfinex","BTCUSD",1745439940834,0.00103249,93741.0,93740.0,0.75604937]
["bitfinex","BTCUSD",1745439941082,0.05023498,93755.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1745439941295,0.05069649,93755.0,93754.0,0.32953604]
["bitfinex","BTCUSD",1745439941512,0.00046151,93755.0,93754.0,0.32953604]
["bitfinex","BTCUSD",1745439942353,0.00046151,93755.0,93754.0,0.33053604]
["bitfinex","BTCUSD",1745439943226,0.00046151,93755.0,93754.0,0.37953604]
["bitfinex","BTCUSD",1745439943472,0.00046151,93755.0,93754.0,0.37553604]
["bitfinex","BTCUSD",1745439943719,0.00046151,93755.0,93754.0,0.48642618]
["bitfinex","BTCUSD",1745439944387,0.00146151,93755.0,93754.0,0.49542618]
["bitfinex","BTCUSD",1745439944604,0.00146151,93755.0,93754.0,0.49142618]
["bitfinex","BTCUSD",1745439945039,0.00246151,93755.0,93754.0,0.50042618]
["bitfinex","BTCUSD",1745439945259,0.00146151,93755.0,93754.0,0.49142618]
["bitfinex","BTCUSD",1745439945476,0.00046151,93755.0,93754.0,0.48242618]
["bitfinex","BTCUSD",1745439945695,0.00146151,93755.0,93754.0,0.49042618]
["bitfinex","BTCUSD",1745439946353,0.00146151,93755.0,93754.0,0.49542618]
["bitfinex","BTCUSD",1745439946794,0.00146151,93755.0,93754.0,0.49042618]
["bitfinex","BTCUSD",1745439947018,0.00146151,93755.0,93754.0,0.49442618]
["bitfinex","BTCUSD",1745439947891,0.00046151,93755.0,93754.0,0.48242618]
["bitfinex","BTCUSD",1745439948110,0.00046151,93755.0,93754.0,0.48442618]
["bitfinex","BTCUSD",1745439948339,0.00046151,93755.0,93754.0,0.48942618]
["bitfinex","BTCUSD",1745439950089,0.00046151,93755.0,93754.0,0.49334618]
["bitfinex","BTCUSD",1745439950938,0.00046151,93755.0,93754.0,0.48834618]
["bitfinex","BTCUSD",1745439951391,0.00046151,93755.0,93754.0,0.49334618]
["bitfinex","BTCUSD",1745439951589,0.00046151,93755.0,93754.0,0.48734618]
["bitfinex","BTCUSD",1745439952209,0.00046151,93755.0,93754.0,0.49134618]
["bitfinex","BTCUSD",1745439954714,0.00046151,93755.0,93754.0,0.39610618]
["bitfinex","BTCUSD",1745439954939,0.00046151,93755.0,93754.0,0.49134618]
["bitfinex","BTCUSD",1745439961393,0.00046151,93755.0,93754.0,0.83134618]
["bitfinex","BTCUSD",1745439961522,0.00046151,93755.0,93754.0,0.87854618]
["bitfinex","BTCUSD",1745439962569,0.00046151,93755.0,93754.0,0.87454618]
["bitfinex","BTCUSD",1745439962771,0.00046151,93755.0,93754.0,0.87854618]
["bitfinex","BTCUSD",1745439962984,1e-08,93755.0,93754.0,0.89308703]
["bitfinex","BTCUSD",1745439963188,1e-08,93755.0,93754.0,0.88408703]
["bitfinex","BTCUSD",1745439963397,1e-08,93755.0,93754.0,0.89308703]
["bitfinex","BTCUSD",1745439963590,1e-08,93755.0,93754.0,0.88708703]
["bitfinex","BTCUSD",1745439963801,1e-08,93755.0,93754.0,0.88408703]
["bitfinex","BTCUSD",1745439964015,1e-08,93755.0,93754.0,0.89008703]
["bitfinex","BTCUSD",1745439964232,1e-08,93755.0,93754.0,0.89508703]
["bitfinex","BTCUSD",1745439966221,1e-08,93755.0,93754.0,1.21488703]
["bitfinex","BTCUSD",1745439969290,1e-08,93755.0,93754.0,1.20388703]
["bitfinex","BTCUSD",1745439969512,1e-08,93755.0,93754.0,1.20988703]
["bitfinex","BTCUSD",1745439969748,1e-08,93755.0,93754.0,1.26588703]
["bitfinex","BTCUSD",1745439970016,1e-08,93755.0,93754.0,1.25988703]
["bitfinex","BTCUSD",1745439970264,0.0004252,93779.0,93778.0,0.56781048]
["bitfinex","BTCUSD",1745439970504,0.00056295,93779.0,93778.0,0.76994062]
["bitfinex","BTCUSD",1745439972359,0.00056295,93779.0,93778.0,0.77094062]
["bitfinex","BTCUSD",1745439972598,0.00056295,93779.0,93778.0,0.67770062]
["bitfinex","BTCUSD",1745439972842,0.00056295,93779.0,93778.0,0.79383243]
["bitfinex","BTCUSD",1745439973081,0.00056295,93779.0,93778.0,0.79183243]
["bitfinex","BTCUSD",1745439973742,0.00056295,93779.0,93778.0,0.79083243]
["bitfinex","BTCUSD",1745439974671,0.00056295,93779.0,93778.0,0.79183243]
["bitfinex","BTCUSD",1745439976270,0.00056295,93779.0,93778.0,0.79483243]
["bitfinex","BTCUSD",1745439976448,0.00056295,93779.0,93778.0,0.78029158]
["bitfinex","BTCUSD",1745439976672,0.00056295,93779.0,93778.0,0.77729158]
["bitfinex","BTCUSD",1745439976866,0.00056295,93779.0,93778.0,0.77929158]
["bitfinex","BTCUSD",1745439977072,0.00056295,93779.0,93778.0,0.67236144]
["bitfinex","BTCUSD",1745439977631,0.00056295,93779.0,93778.0,0.67036144]
["bitfinex","BTCUSD",1745439978826,0.00056295,93779.0,93778.0,0.66936144]
["bitfinex","BTCUSD",1745439982025,0.00156295,93779.0,93778.0,0.66936144]
["bitfinex","BTCUSD",1745439982442,0.00156295,93779.0,93778.0,0.57416144]
["bitfinex","BTCUSD",1745439982652,0.00156295,93779.0,93778.0,0.66932144]
["bitfinex","BTCUSD",1745439982844,0.00056295,93779.0,93778.0,0.66932144]
["bitfinex","BTCUSD",1745439983254,0.00156295,93779.0,93778.0,0.66932144]
["bitfinex","BTCUSD",1745439983535,0.00156295,93779.0,93778.0,0.32932144]
["bitfinex","BTCUSD",1745439983741,0.00256295,93779.0,93778.0,0.32932144]
["bitfinex","BTCUSD",1745439984960,0.00056295,93779.0,93778.0,0.32932144]
["bitfinex","BTCUSD",1745439985233,0.00156295,93779.0,93778.0,0.32932144]
["bitfinex","BTCUSD",1745439985414,0.00056295,93779.0,93778.0,0.32932144]
["bitfinex","BTCUSD",1745439985816,0.00156295,93779.0,93778.0,0.32932144]
["bitfinex","BTCUSD",1745439987751,0.00156295,93779.0,93778.0,0.77621158]
["bitfinex","BTCUSD",1745439987967,1e-08,93780.0,93779.0,0.35454085]
["bitfinex","BTCUSD",1745439988187,1e-08,93780.0,93779.0,0.4920953]
["bitfinex","BTCUSD",1745439989315,1e-08,93780.0,93779.0,0.5872553]
["bitfinex","BTCUSD",1745439990011,0.002,93809.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745439990241,0.002,93809.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745439990242,0.002,93809.0,93808.0,0.55320143]
["bitfinex","BTCUSD",1745439990482,0.002,93809.0,93808.0,0.64836143]
["bitfinex","BTCUSD",1745439990666,0.00210839,93809.0,93808.0,0.30836143]
["bitfinex","BTCUSD",1745439991174,0.00210839,93809.0,93808.0,0.30740038]
["bitfinex","BTCUSD",1745439993169,0.00210839,93809.0,93808.0,0.21224038]
["bitfinex","BTCUSD",1745439993389,0.00210839,93809.0,93808.0,0.35260554]
["bitfinex","BTCUSD",1745439999905,0.00210839,93809.0,93808.0,0.1328675]
["bitfinex","BTCUSD",1745440000373,0.00210839,93809.0,93808.0,0.34606893]
["bitfinex","BTCUSD",1745440000597,0.04760839,93809.0,93808.0,0.34606893]
["bitfinex","BTCUSD",1745440001055,0.00210839,93809.0,93808.0,0.34606893]
["bitfinex","BTCUSD",1745440003323,0.00074839,93809.0,93808.0,0.34606893]
["bitfinex","BTCUSD",1745440006299,0.00074839,93809.0,93808.0,0.16146572]
["bitfinex","BTCUSD",1745440007673,0.05014839,93809.0,93808.0,0.09516]
["bitfinex","BTCUSD",1745440008150,0.05014839,93809.0,93801.0,0.31968]
["bitfinex","BTCUSD",1745440008370,0.05014839,93809.0,93808.0,0.09516]
["bitfinex","BTCUSD",1745440009697,0.05114839,93809.0,93808.0,0.09516]
["bitfinex","BTCUSD",1745440009917,0.05014839,93809.0,93808.0,0.09516]
["bitfinex","BTCUSD",1745440010346,0.05114839,93809.0,93808.0,0.09516]
["bitfinex","BTCUSD",1745440010563,0.05014839,93809.0,93808.0,0.09516]
["bitfinex","BTCUSD",1745440010778,0.05114839,93809.0,93808.0,0.09516]
["bitfinex","BTCUSD",1745440014548,0.05114839,93809.0,93808.0,0.09512]
["bitfinex","BTCUSD",1745440016582,0.05114839,93809.0,93805.0,0.09512]
["bitfinex","BTCUSD",1745440017020,0.05114839,93809.0,93805.0,0.30832673]
["bitfinex","BTCUSD",1745440017237,0.05114839,93809.0,93805.0,0.09512]
["bitfinex","BTCUSD",1745440017471,0.00274839,93809.0,93807.0,0.21320214]
["bitfinex","BTCUSD",1745440017691,0.00174839,93809.0,93807.0,0.21320214]
["bitfinex","BTCUSD",1745440017906,0.00274839,93809.0,93807.0,0.21320214]
["bitfinex","BTCUSD",1745440018836,0.00174839,93809.0,93807.0,0.21320214]
["bitfinex","BTCUSD",1745440021536,0.00174839,93809.0,93808.0,0.00298448]
["bitfinex","BTCUSD",1745440021537,0.00274839,93809.0,93808.0,0.00298448]
["bitfinex","BTCUSD",1745440021759,0.00274839,93809.0,93808.0,0.44987462]
["bitfinex","BTCUSD",1745440021975,0.00374839,93809.0,93808.0,0.44689014]
["bitfinex","BTCUSD",1745440022457,0.00374839,93809.0,93808.0,0.55655099]
["bitfinex","BTCUSD",1745440022706,0.00374839,93809.0,93808.0,0.60535099]
["bitfinex","BTCUSD",1745440023171,0.00374839,93809.0,93807.0,0.21320214]
["bitfinex","BTCUSD",1745440023172,0.00174839,93809.0,93807.0,0.21320214]
["bitfinex","BTCUSD",1745440023407,0.00174839,93809.0,93807.0,0.09512]
["bitfinex","BTCUSD",1745440023612,0.00174839,93809.0,93804.0,0.21320965]
["bitfinex","BTCUSD",1745440023841,0.00174839,93809.0,93805.0,0.30832626]
["bitfinex","BTCUSD",1745440024070,0.0489,93808.0,93805.0,0.09512]
["bitfinex","BTCUSD",1745440024284,0.0489,93808.0,93800.0,0.21321762]
["bitfinex","BTCUSD",1745440024525,0.0489,93808.0,93801.0,0.30833558]
["bitfinex","BTCUSD",1745440024740,0.0489,93808.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745440024951,0.0489,93808.0,93807.0,0.2132037]
["bitfinex","BTCUSD",1745440025166,0.0489,93808.0,93804.0,0.21321052]
["bitfinex","BTCUSD",1745440025386,0.00174839,93809.0,93804.0,0.21321052]
["bitfinex","BTCUSD",1745440025387,0.00174839,93809.0,93807.0,0.21320252]
["bitfinex","BTCUSD",1745440025607,0.00174839,93809.0,93807.0,0.30832252]
["bitfinex","BTCUSD",1745440026513,0.001,93808.0,93807.0,0.30832252]
["bitfinex","BTCUSD",1745440026731,0.00174839,93809.0,93807.0,0.30832252]
["bitfinex","BTCUSD",1745440026941,0.00274839,93809.0,93807.0,0.30832252]
["bitfinex","BTCUSD",1745440027609,0.00274839,93809.0,93807.0,0.31032252]
["bitfinex","BTCUSD",1745440027826,0.00174839,93809.0,93807.0,0.31032252]
["bitfinex","BTCUSD",1745440028041,0.00174839,93809.0,93807.0,0.31232252]
["bitfinex","BTCUSD",1745440028470,0.00174839,93809.0,93807.0,0.31032252]
["bitfinex","BTCUSD",1745440030620,0.00174839,93809.0,93807.0,0.31132252]
["bitfinex","BTCUSD",1745440030827,0.00174839,93809.0,93807.0,0.30932252]
["bitfinex","BTCUSD",1745440031255,0.00174839,93809.0,93807.0,0.31032252]
["bitfinex","BTCUSD",1745440031469,0.00174839,93809.0,93807.0,0.30832252]
["bitfinex","BTCUSD",1745440032339,0.00174839,93809.0,93808.0,0.09512]
["bitfinex","BTCUSD",1745440034040,0.04894839,93809.0,93808.0,0.09512]
["bitfinex","BTCUSD",1745440034702,0.04894839,93809.0,93808.0,0.30832143]
["bitfinex","BTCUSD",1745440035958,0.04994839,93809.0,93808.0,0.30832143]
["bitfinex","BTCUSD",1745440036581,0.04894839,93809.0,93808.0,0.30832143]
["bitfinex","BTCUSD",1745440038321,0.04894839,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745440038516,0.04894839,93809.0,93808.0,0.30832143]
["bitfinex","BTCUSD",1745440039036,0.00174839,93809.0,93808.0,0.30832143]
["bitfinex","BTCUSD",1745440042790,0.00174839,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745440043036,0.00174839,93809.0,93808.0,0.30832143]
["bitfinex","BTCUSD",1745440044949,0.00174839,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745440045146,0.00174839,93809.0,93808.0,0.30832143]
["bitfinex","BTCUSD",1745440047484,0.05014839,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745440048093,0.09674839,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745440049080,0.09774839,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745440049280,0.09674839,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745440049511,0.09674839,93809.0,93808.0,0.23409324]
["bitfinex","BTCUSD",1745440049696,0.09774839,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745440050149,0.09874839,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745440050963,0.09774839,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745440051324,0.09574839,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745440051524,0.09674839,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745440051741,0.09674839,93809.0,93808.0,0.23409324]
["bitfinex","BTCUSD",1745440051944,0.09674839,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745440052149,0.09774839,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745440054890,0.09774839,93809.0,93808.0,0.21230688]
["bitfinex","BTCUSD",1745440055624,0.05114839,93809.0,93808.0,0.21230688]
["bitfinex","BTCUSD",1745440057662,0.00274839,93809.0,93808.0,0.21230688]
["bitfinex","BTCUSD",1745440058294,0.00074839,93809.0,93808.0,0.21230688]
["bitfinex","BTCUSD",1745440059318,0.00074839,93809.0,93808.0,0.21529121]
["bitfinex","BTCUSD",1745440059926,0.00074839,93809.0,93808.0,0.55529121]
["bitfinex","BTCUSD",1745440060129,0.00074839,93809.0,93808.0,0.55230688]
["bitfinex","BTCUSD",1745440060584,0.00074839,93809.0,93808.0,0.65919702]
["bitfinex","BTCUSD",1745440061699,0.00074839,93809.0,93808.0,0.75431702]
["bitfinex","BTCUSD",1745440063531,0.000425,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1745440063745,0.000425,93817.0,93816.0,0.34]
["bitfinex","BTCUSD",1745440063944,0.000425,93817.0,93816.0,0.44689014]
["bitfinex","BTCUSD",1745440065147,0.000425,93817.0,93816.0,0.66007339]
["bitfinex","BTCUSD",1745440065535,0.000425,93817.0,93816.0,0.66107339]
["bitfinex","BTCUSD",1745440065740,0.000425,93817.0,93816.0,0.66007339]
["bitfinex","BTCUSD",1745440066524,0.000425,93817.0,93816.0,0.66107339]
["bitfinex","BTCUSD",1745440066712,0.000425,93817.0,93816.0,0.32107339]
["bitfinex","BTCUSD",1745440067121,0.000425,93817.0,93816.0,0.32207339]
["bitfinex","BTCUSD",1745440068470,0.000425,93817.0,93816.0,0.41715339]
["bitfinex","BTCUSD",1745440069133,0.000425,93817.0,93816.0,0.41615339]
["bitfinex","BTCUSD",1745440069363,0.000425,93817.0,93816.0,0.41515339]
["bitfinex","BTCUSD",1745440070923,0.000425,93817.0,93816.0,0.30826325]
["bitfinex","BTCUSD",1745440072518,0.048925,93817.0,93816.0,0.30826325]
["bitfinex","BTCUSD",1745440074345,0.049925,93817.0,93816.0,0.30826325]
["bitfinex","BTCUSD",1745440074759,0.050925,93817.0,93816.0,0.30826325]
["bitfinex","BTCUSD",1745440076466,0.050925,93817.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745440076726,0.050925,93817.0,93816.0,0.30822325]
["bitfinex","BTCUSD",1745440084311,0.002425,93817.0,93816.0,0.30822325]
["bitfinex","BTCUSD",1745440085991,0.002425,93817.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745440086232,0.002425,93817.0,93816.0,0.41511339]
["bitfinex","BTCUSD",1745440086466,0.03252318,93831.0,93830.0,0.21315144]
["bitfinex","BTCUSD",1745440086909,0.03252318,93831.0,93830.0,0.09504]
["bitfinex","BTCUSD",1745440087147,0.03252318,93831.0,93826.0,0.09504]
["bitfinex","BTCUSD",1745440087634,0.10689014,93830.0,93817.0,0.09504]
["bitfinex","BTCUSD",1745440087872,0.0491,93829.0,93817.0,0.30822097]
["bitfinex","BTCUSD",1745440088106,0.15898515,93829.0,93816.0,0.001]
["bitfinex","BTCUSD",1745440088320,0.10689014,93828.0,93816.0,0.001]
["bitfinex","BTCUSD",1745440088751,0.00299501,93827.0,93815.0,0.09504]
["bitfinex","BTCUSD",1745440088974,0.10689014,93826.0,93815.0,0.09504]
["bitfinex","BTCUSD",1745440089178,0.10689014,93826.0,93815.0,0.30822517]
["bitfinex","BTCUSD",1745440089376,0.047,93825.0,93815.0,0.30822517]
["bitfinex","BTCUSD",1745440089610,0.047,93823.0,93815.0,0.30822517]
["bitfinex","BTCUSD",1745440089735,0.15389014,93823.0,93815.0,0.30822517]
["bitfinex","BTCUSD",1745440090819,0.15389014,93823.0,93817.0,0.21318013]
["bitfinex","BTCUSD",1745440091016,0.15389014,93823.0,93815.0,0.09504]
["bitfinex","BTCUSD",1745440091263,0.15389014,93823.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745440092050,0.15389014,93823.0,93819.0,0.21317516]
["bitfinex","BTCUSD",1745440093012,0.15389014,93823.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745440093215,0.15389014,93823.0,93818.0,0.21317793]
["bitfinex","BTCUSD",1745440093844,0.15389014,93823.0,93815.0,0.09504]
["bitfinex","BTCUSD",1745440094274,0.15489014,93823.0,93815.0,0.09504]
["bitfinex","BTCUSD",1745440094473,0.15389014,93823.0,93815.0,0.09504]
["bitfinex","BTCUSD",1745440094882,0.15489014,93823.0,93815.0,0.09504]
["bitfinex","BTCUSD",1745440095267,0.15589014,93823.0,93815.0,0.09504]
["bitfinex","BTCUSD",1745440097086,0.15589014,93823.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745440097712,0.15589014,93823.0,93817.0,0.21317878]
["bitfinex","BTCUSD",1745440098090,0.15389014,93823.0,93817.0,0.21317878]
["bitfinex","BTCUSD",1745440098297,0.15389014,93823.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745440098539,0.15489014,93823.0,93816.0,0.23407506]
["bitfinex","BTCUSD",1745440098740,0.15389014,93823.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745440098945,0.15489014,93823.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745440099268,0.15389014,93823.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745440099489,0.15389014,93823.0,93817.0,0.21317947]
["bitfinex","BTCUSD",1745440100522,0.15489014,93823.0,93817.0,0.21317947]
["bitfinex","BTCUSD",1745440100900,0.15489014,93823.0,93815.0,0.09504]
["bitfinex","BTCUSD",1745440101252,0.15589014,93823.0,93815.0,0.09504]
["bitfinex","BTCUSD",1745440101827,0.15389014,93823.0,93815.0,0.09504]
["bitfinex","BTCUSD",1745440102207,0.15489014,93823.0,93815.0,0.09504]
["bitfinex","BTCUSD",1745440103903,0.15489014,93823.0,93817.0,0.21317939]
["bitfinex","BTCUSD",1745440104140,0.15489014,93823.0,93815.0,0.09504]
["bitfinex","BTCUSD",1745440104555,0.15489014,93823.0,93819.0,0.21317524]
["bitfinex","BTCUSD",1745440104765,0.15489014,93823.0,93817.0,0.21318097]
["bitfinex","BTCUSD",1745440105372,0.15389014,93823.0,93817.0,0.21318097]
["bitfinex","BTCUSD",1745440105934,0.15489014,93823.0,93817.0,0.21318097]
["bitfinex","BTCUSD",1745440106117,0.15389014,93823.0,93817.0,0.21318097]
["bitfinex","BTCUSD",1745440106570,0.15389014,93823.0,93817.0,0.05532847]
["bitfinex","BTCUSD",1745440106958,0.15389014,93823.0,93815.0,0.09504]
["bitfinex","BTCUSD",1745440107165,0.15389014,93823.0,93812.0,0.21319142]
["bitfinex","BTCUSD",1745440107396,0.15389014,93823.0,93812.0,0.30819142]
["bitfinex","BTCUSD",1745440107397,0.15489014,93823.0,93812.0,0.30819142]
["bitfinex","BTCUSD",1745440107618,0.0458,93821.0,93809.0,0.00108]
["bitfinex","BTCUSD",1745440107835,0.10689014,93820.0,93809.0,0.00108]
["bitfinex","BTCUSD",1745440108048,0.10689014,93820.0,93809.0,0.09608]
["bitfinex","BTCUSD",1745440110389,0.10689014,93820.0,93809.0,0.09524735]
["bitfinex","BTCUSD",1745440111516,0.10789014,93820.0,93809.0,0.09524735]
["bitfinex","BTCUSD",1745440112263,0.10689014,93820.0,93813.0,0.21318791]
["bitfinex","BTCUSD",1745440113619,0.10789014,93820.0,93814.0,0.2131858]
["bitfinex","BTCUSD",1745440114010,0.10789014,93820.0,93813.0,0.21318791]
["bitfinex","BTCUSD",1745440114219,0.10689014,93820.0,93813.0,0.21318791]
["bitfinex","BTCUSD",1745440114615,0.10789014,93820.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1745440114815,0.10789014,93820.0,93815.0,0.21318389]
["bitfinex","BTCUSD",1745440114989,0.001,93820.0,93819.0,0.21317643]
["bitfinex","BTCUSD",1745440115752,0.02037015,93835.0,93819.0,0.21317643]
["bitfinex","BTCUSD",1745440115753,0.0452,93834.0,93825.0,0.21316239]
["bitfinex","BTCUSD",1745440117932,0.0452,93834.0,93822.0,0.21316738]
["bitfinex","BTCUSD",1745440118315,0.0452,93834.0,93822.0,0.30816738]
["bitfinex","BTCUSD",1745440118761,0.0462,93834.0,93822.0,0.30816738]
["bitfinex","BTCUSD",1745440120720,0.0462,93834.0,93822.0,0.095]
["bitfinex","BTCUSD",1745440120932,0.0452,93834.0,93822.0,0.095]
["bitfinex","BTCUSD",1745440121323,0.0452,93834.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745440122409,0.0462,93834.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745440122820,0.0462,93834.0,93825.0,0.21316109]
["bitfinex","BTCUSD",1745440122963,0.0462,93834.0,93826.0,0.21315892]
["bitfinex","BTCUSD",1745440123393,0.0462,93834.0,93825.0,0.21316106]
["bitfinex","BTCUSD",1745440124034,0.0452,93834.0,93825.0,0.21316106]
["bitfinex","BTCUSD",1745440124186,0.0452,93834.0,93826.0,0.21315896]
["bitfinex","BTCUSD",1745440124385,0.0462,93834.0,93826.0,0.21315896]
["bitfinex","BTCUSD",1745440124801,0.0472,93834.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745440125051,0.0462,93834.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745440125482,0.0472,93834.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745440125671,0.0452,93834.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745440125872,0.0452,93834.0,93822.0,0.30816933]
["bitfinex","BTCUSD",1745440126081,0.0462,93834.0,93822.0,0.30816933]
["bitfinex","BTCUSD",1745440126277,0.0462,93834.0,93819.0,0.21317603]
["bitfinex","BTCUSD",1745440126540,0.0462,93834.0,93822.0,0.095]
["bitfinex","BTCUSD",1745440127256,0.0452,93834.0,93822.0,0.095]
["bitfinex","BTCUSD",1745440128079,0.0462,93834.0,93822.0,0.095]
["bitfinex","BTCUSD",1745440129937,0.10689014,93833.0,93822.0,0.095]
["bitfinex","BTCUSD",1745440130157,0.3678231,93832.0,93822.0,0.095]
["bitfinex","BTCUSD",1745440130397,0.15409014,93831.0,93814.0,0.095]
["bitfinex","BTCUSD",1745440130849,0.0472,93830.0,93814.0,0.095]
["bitfinex","BTCUSD",1745440131062,0.10988515,93829.0,93814.0,0.095]
["bitfinex","BTCUSD",1745440131619,0.10988515,93829.0,93814.0,0.096]
["bitfinex","BTCUSD",1745440131823,0.10988515,93829.0,93814.0,0.095]
["bitfinex","BTCUSD",1745440132027,0.0496,93828.0,93814.0,0.095]
["bitfinex","BTCUSD",1745440132257,0.0472,93826.0,93814.0,0.096]
["bitfinex","BTCUSD",1745440132462,0.10689014,93825.0,93814.0,0.096]
["bitfinex","BTCUSD",1745440133290,0.10689014,93825.0,93814.0,0.097]
["bitfinex","BTCUSD",1745440133906,0.10689014,93825.0,93814.0,0.096]
["bitfinex","BTCUSD",1745440135112,0.10789014,93825.0,93811.0,0.08671304]
["bitfinex","BTCUSD",1745440135319,0.10889014,93825.0,93813.0,0.21318905]
["bitfinex","BTCUSD",1745440135523,0.10889014,93825.0,93811.0,0.08671304]
["bitfinex","BTCUSD",1745440135741,0.10789014,93825.0,93811.0,0.08671304]
["bitfinex","BTCUSD",1745440136186,0.10889014,93825.0,93811.0,0.08671304]
["bitfinex","BTCUSD",1745440136390,0.3678231,93821.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440136596,0.15868515,93820.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440136814,0.0481,93819.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440137026,0.10689014,93818.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440137242,0.15559014,93818.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440138288,0.15659014,93818.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440138505,0.15559014,93818.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440138986,0.15659014,93818.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440139809,0.15759014,93818.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440143340,0.0494,93817.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440143563,0.0494,93814.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440143792,0.0494,93812.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440143987,0.10988515,93811.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440144217,0.0494,93810.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440144350,0.15629014,93810.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440145582,0.15929014,93810.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440147506,0.16229014,93810.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440149311,0.83589189,93810.0,93809.0,0.00024735]
["bitfinex","BTCUSD",1745440149527,0.0481,93793.0,93771.0,0.0978102]
["bitfinex","BTCUSD",1745440149724,0.0481,93788.0,93771.0,0.0978102]
["bitfinex","BTCUSD",1745440149993,0.10689014,93787.0,93771.0,0.0978102]
["bitfinex","BTCUSD",1745440150245,0.11755259,93787.0,93771.0,0.0028502]
["bitfinex","BTCUSD",1745440150451,0.0451,93786.0,93771.0,0.0028502]
["bitfinex","BTCUSD",1745440150679,0.10689014,93785.0,93771.0,0.0028502]
["bitfinex","BTCUSD",1745440150966,0.0984,93784.0,93771.0,0.0028502]
["bitfinex","BTCUSD",1745440151178,0.10689014,93783.0,93771.0,0.0028502]
["bitfinex","BTCUSD",1745440151388,0.10689014,93783.0,93781.0,0.021]
["bitfinex","BTCUSD",1745440151632,0.10689014,93783.0,93781.0,0.02]
["bitfinex","BTCUSD",1745440152425,0.10789014,93783.0,93781.0,0.02]
["bitfinex","BTCUSD",1745440153169,0.11088515,93783.0,93781.0,0.02]
["bitfinex","BTCUSD",1745440153804,0.10789014,93783.0,93781.0,0.02]
["bitfinex","BTCUSD",1745440154027,0.58874912,93782.0,93781.0,0.02]
["bitfinex","BTCUSD",1745440154254,0.70328997,93782.0,93781.0,0.00934987]
["bitfinex","BTCUSD",1745440154473,0.01454085,93779.0,93771.0,0.0028502]
["bitfinex","BTCUSD",1745440154732,0.558526,93779.0,93771.0,0.0028502]
["bitfinex","BTCUSD",1745440154928,0.66242113,93779.0,93771.0,0.0028502]
["bitfinex","BTCUSD",1745440155156,0.87568849,93779.0,93771.0,0.0028502]
["bitfinex","BTCUSD",1745440155361,0.01066518,93763.0,93742.0,0.29036428]
["bitfinex","BTCUSD",1745440155606,0.36832829,93760.0,93735.0,0.21336598]
["bitfinex","BTCUSD",1745440155836,0.10988515,93759.0,93735.0,0.21336598]
["bitfinex","BTCUSD",1745440156444,0.10988515,93759.0,93737.0,0.21336188]
["bitfinex","BTCUSD",1745440156626,0.10689014,93759.0,93737.0,0.21336188]
["bitfinex","BTCUSD",1745440156896,0.10689014,93759.0,93732.0,0.31989082]
["bitfinex","BTCUSD",1745440156897,0.10689014,93759.0,93740.0,0.21771592]
["bitfinex","BTCUSD",1745440157116,0.10689014,93759.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1745440157541,0.10689014,93759.0,93740.0,0.00636]
["bitfinex","BTCUSD",1745440157750,0.10689014,93759.0,93740.0,0.00936]
["bitfinex","BTCUSD",1745440158036,0.10689014,93759.0,93740.0,0.00736]
["bitfinex","BTCUSD",1745440158237,0.10689014,93759.0,93740.0,0.00636]
["bitfinex","BTCUSD",1745440158433,0.10689014,93759.0,93741.0,0.002]
["bitfinex","BTCUSD",1745440159957,0.10689014,93759.0,93740.0,0.00436]
["bitfinex","BTCUSD",1745440160160,0.10689014,93759.0,93741.0,0.002]
["bitfinex","BTCUSD",1745440160759,0.10689014,93759.0,93740.0,0.00436]
["bitfinex","BTCUSD",1745440160968,0.10689014,93759.0,93741.0,0.002]
["bitfinex","BTCUSD",1745440163756,0.10689014,93759.0,93741.0,0.004]
["bitfinex","BTCUSD",1745440164515,0.10689014,93759.0,93742.0,0.00298686]
["bitfinex","BTCUSD",1745440164749,0.10689014,93759.0,93745.0,0.21334292]
["bitfinex","BTCUSD",1745440164959,0.10689014,93759.0,93747.0,0.21334013]
["bitfinex","BTCUSD",1745440165394,0.10689014,93759.0,93745.0,0.21334292]
["bitfinex","BTCUSD",1745440165592,0.10689014,93759.0,93741.0,0.21735241]
["bitfinex","BTCUSD",1745440166001,0.10689014,93759.0,93741.0,0.21335241]
["bitfinex","BTCUSD",1745440166212,0.10689014,93759.0,93742.0,0.002]
["bitfinex","BTCUSD",1745440166414,0.10689014,93759.0,93742.0,0.004]
["bitfinex","BTCUSD",1745440166645,0.10689014,93759.0,93742.0,0.002]
["bitfinex","BTCUSD",1745440166859,0.10689014,93759.0,93741.0,0.21535241]
["bitfinex","BTCUSD",1745440167093,0.10689014,93759.0,93742.0,0.21334958]
["bitfinex","BTCUSD",1745440167489,0.10689014,93759.0,93742.0,0.21534958]
["bitfinex","BTCUSD",1745440167706,0.10689014,93759.0,93742.0,0.21334958]
["bitfinex","BTCUSD",1745440167915,0.10689014,93759.0,93742.0,0.21534958]
["bitfinex","BTCUSD",1745440168316,0.10689014,93759.0,93745.0,0.21334283]
["bitfinex","BTCUSD",1745440169410,0.10689014,93759.0,93748.0,0.21333778]
["bitfinex","BTCUSD",1745440170281,0.10689014,93759.0,93749.0,0.2133339]
["bitfinex","BTCUSD",1745440172024,0.0461,93767.0,93750.0,0.21333333]
["bitfinex","BTCUSD",1745440172244,0.0461,93767.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1745440172245,0.10689014,93766.0,93753.0,0.2133262]
["bitfinex","BTCUSD",1745440172457,0.10689014,93766.0,93753.0,0.21332473]
["bitfinex","BTCUSD",1745440172672,0.10689014,93766.0,93754.0,0.21332206]
["bitfinex","BTCUSD",1745440172866,0.10689014,93766.0,93751.0,0.01968044]
["bitfinex","BTCUSD",1745440173243,0.10689014,93766.0,93752.0,0.02952492]
["bitfinex","BTCUSD",1745440173808,0.10689014,93766.0,93753.0,0.01968044]
["bitfinex","BTCUSD",1745440173992,0.10789014,93766.0,93753.0,0.01968044]
["bitfinex","BTCUSD",1745440174212,0.10789014,93766.0,93754.0,0.02952492]
["bitfinex","BTCUSD",1745440174646,0.10789014,93766.0,93755.0,0.01968044]
["bitfinex","BTCUSD",1745440175072,0.10789014,93766.0,93756.0,0.02952492]
["bitfinex","BTCUSD",1745440175995,0.10689014,93766.0,93757.0,0.01968044]
["bitfinex","BTCUSD",1745440176200,0.10689014,93766.0,93757.0,0.02952492]
["bitfinex","BTCUSD",1745440176399,0.10689014,93766.0,93758.0,0.01968044]
["bitfinex","BTCUSD",1745440176600,0.10689014,93766.0,93759.0,0.01968044]
["bitfinex","BTCUSD",1745440177072,0.10689014,93766.0,93760.0,0.02952492]
["bitfinex","BTCUSD",1745440177809,0.10689014,93766.0,93761.0,0.01968044]
["bitfinex","BTCUSD",1745440178264,0.10689014,93766.0,93761.0,0.02952492]
["bitfinex","BTCUSD",1745440178489,0.10689014,93766.0,93762.0,0.01968044]
["bitfinex","BTCUSD",1745440178684,0.10988515,93766.0,93762.0,0.01968044]
["bitfinex","BTCUSD",1745440178889,0.10988515,93766.0,93763.0,0.01968044]
["bitfinex","BTCUSD",1745440179094,0.11088515,93766.0,93763.0,0.01968044]
["bitfinex","BTCUSD",1745440179316,0.12254999,93766.0,93764.0,0.01968044]
["bitfinex","BTCUSD",1745440179533,0.2132992,93765.0,93764.0,0.02952492]
["bitfinex","BTCUSD",1745440179770,0.75518934,93765.0,93764.0,0.02952492]
["bitfinex","BTCUSD",1745440180218,0.75518934,93765.0,93764.0,0.00984448]
["bitfinex","BTCUSD",1745440180621,0.01066587,93757.0,93740.0,0.00436]
["bitfinex","BTCUSD",1745440180822,0.15578515,93756.0,93740.0,0.00436]
["bitfinex","BTCUSD",1745440181035,0.36832829,93750.0,93740.0,0.00436]
["bitfinex","BTCUSD",1745440181257,0.01066746,93743.0,93740.0,0.00436]
["bitfinex","BTCUSD",1745440181500,0.15269014,93742.0,93740.0,0.00436]
["bitfinex","BTCUSD",1745440182055,0.15269014,93742.0,93740.0,0.00482151]
["bitfinex","BTCUSD",1745440182971,0.15369014,93742.0,93740.0,0.00482151]
["bitfinex","BTCUSD",1745440183189,0.15469014,93742.0,93740.0,0.00482151]
["bitfinex","BTCUSD",1745440186036,0.0467,93741.0,93740.0,0.00482151]
["bitfinex","BTCUSD",1745440186272,0.15359014,93741.0,93740.0,0.00482151]
["bitfinex","BTCUSD",1745440187983,0.15459014,93741.0,93740.0,0.00482151]
["bitfinex","BTCUSD",1745440188417,0.15359014,93741.0,93740.0,0.00482151]
["bitfinex","BTCUSD",1745440188637,0.10889014,93741.0,93740.0,0.00482151]
["bitfinex","BTCUSD",1745440189007,0.10989014,93741.0,93740.0,0.00482151]
["bitfinex","BTCUSD",1745440189188,0.10689014,93741.0,93740.0,0.00482151]
["bitfinex","BTCUSD",1745440189707,0.10889014,93741.0,93740.0,0.00482151]
["bitfinex","BTCUSD",1745440194000,0.19979014,93741.0,93740.0,0.00482151]
["bitfinex","BTCUSD",1745440194415,0.659326,93741.0,93740.0,0.00482151]
["bitfinex","BTCUSD",1745440194631,0.0461,93737.0,93731.0,0.002]
["bitfinex","BTCUSD",1745440194874,0.44689014,93733.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440196366,0.44889014,93733.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440196575,0.44689014,93733.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440197002,0.44889014,93733.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440197486,0.44801014,93733.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440197698,0.45001014,93733.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440198334,0.44801014,93733.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440198546,0.44601014,93733.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440198929,0.44801014,93733.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440199138,0.44701014,93733.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440200428,0.44601014,93733.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440200819,0.44701014,93733.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440201350,0.10701014,93733.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440202610,0.10601014,93733.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440204196,0.10601014,93733.0,93732.0,0.00195839]
["bitfinex","BTCUSD",1745440204646,0.10601014,93733.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440206795,0.3868,93741.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440206796,0.001,93741.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440207147,0.10689014,93740.0,93732.0,0.00095839]
["bitfinex","BTCUSD",1745440208992,0.001,93741.0,93739.0,0.21335744]
["bitfinex","BTCUSD",1745440210231,0.001,93741.0,93738.0,0.21335876]
["bitfinex","BTCUSD",1745440210630,0.001,93741.0,93739.0,0.21335657]
["bitfinex","BTCUSD",1745440212069,0.001,93741.0,93739.0,0.21435657]
["bitfinex","BTCUSD",1745440212970,0.001,93741.0,93739.0,0.21535657]
["bitfinex","BTCUSD",1745440215511,0.001,93741.0,93740.0,0.01977508]
["bitfinex","BTCUSD",1745440217195,0.001,93741.0,93740.0,0.02077508]
["bitfinex","BTCUSD",1745440217399,0.001,93741.0,93740.0,0.01977508]
["bitfinex","BTCUSD",1745440217586,0.001,93741.0,93740.0,0.04166689]
["bitfinex","BTCUSD",1745440217790,0.001,93741.0,93740.0,0.02077508]
["bitfinex","BTCUSD",1745440218625,0.001,93741.0,93740.0,0.02177508]
["bitfinex","BTCUSD",1745440219229,0.001,93741.0,93740.0,0.03166271]
["bitfinex","BTCUSD",1745440221648,0.001,93741.0,93740.0,0.03266271]
["bitfinex","BTCUSD",1745440221862,0.001,93741.0,93740.0,0.23773944]
["bitfinex","BTCUSD",1745440222063,0.001,93741.0,93740.0,0.5152295]
["bitfinex","BTCUSD",1745440222377,0.001,93741.0,93740.0,0.52977035]
["bitfinex","BTCUSD",1745440222577,0.001,93741.0,93740.0,0.86977035]
["bitfinex","BTCUSD",1745440222790,0.001,93741.0,93740.0,0.86877035]
["bitfinex","BTCUSD",1745440222994,0.001,93741.0,93740.0,0.86777035]
["bitfinex","BTCUSD",1745440223196,0.001,93741.0,93740.0,0.87277035]
["bitfinex","BTCUSD",1745440223397,0.001,93741.0,93740.0,0.87077035]
["bitfinex","BTCUSD",1745440223752,0.001,93741.0,93740.0,0.87277035]
["bitfinex","BTCUSD",1745440224183,0.001,93741.0,93740.0,0.87877035]
["bitfinex","BTCUSD",1745440224562,0.001,93741.0,93740.0,0.86777035]
["bitfinex","BTCUSD",1745440224770,0.001,93741.0,93740.0,0.87877035]
["bitfinex","BTCUSD",1745440224985,0.001,93741.0,93740.0,0.8642295]
["bitfinex","BTCUSD",1745440225960,0.001,93741.0,93740.0,0.9541895]
["bitfinex","BTCUSD",1745440226405,0.001,93741.0,93740.0,0.9591895]
["bitfinex","BTCUSD",1745440227355,0.001,93741.0,93740.0,0.9531895]
["bitfinex","BTCUSD",1745440227598,0.001,93741.0,93740.0,0.93941442]
["bitfinex","BTCUSD",1745440228067,0.001,93741.0,93740.0,0.93441442]
["bitfinex","BTCUSD",1745440228860,0.001,93741.0,93740.0,0.95414293]
["bitfinex","BTCUSD",1745440229223,0.001,93741.0,93740.0,0.94814293]
["bitfinex","BTCUSD",1745440229428,0.001,93741.0,93740.0,0.95914293]
["bitfinex","BTCUSD",1745440229630,0.001,93741.0,93740.0,0.93941442]
["bitfinex","BTCUSD",1745440230931,0.0855144,93767.0,93761.0,0.21330817]
["bitfinex","BTCUSD",1745440231808,0.0855144,93767.0,93757.0,0.21331718]
["bitfinex","BTCUSD",1745440232018,0.0855144,93767.0,93759.0,0.21331223]
["bitfinex","BTCUSD",1745440232222,0.08597575,93767.0,93760.0,0.21330852]
["bitfinex","BTCUSD",1745440232457,0.08597575,93767.0,93761.0,0.001]
["bitfinex","BTCUSD",1745440232640,0.08597575,93767.0,93761.0,0.002]
["bitfinex","BTCUSD",1745440232853,0.00046135,93767.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1745440233057,0.00046135,93767.0,93763.0,0.21330375]
["bitfinex","BTCUSD",1745440233254,0.00046135,93767.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745440233255,0.00046135,93767.0,93765.0,0.21329724]
["bitfinex","BTCUSD",1745440235319,0.00046135,93767.0,93757.0,0.21331721]
["bitfinex","BTCUSD",1745440235514,0.00046135,93767.0,93755.0,0.21332129]
["bitfinex","BTCUSD",1745440235721,0.00046135,93767.0,93752.0,0.29036428]
["bitfinex","BTCUSD",1745440235722,0.00046135,93767.0,93761.0,0.21330817]
["bitfinex","BTCUSD",1745440235922,0.00046135,93767.0,93763.0,0.21330333]
["bitfinex","BTCUSD",1745440236127,0.00046135,93767.0,93765.0,0.21329903]
["bitfinex","BTCUSD",1745440236419,0.00046135,93767.0,93766.0,0.01974439]
["bitfinex","BTCUSD",1745440237642,0.00146135,93767.0,93766.0,0.01974439]
["bitfinex","BTCUSD",1745440237847,0.00246135,93767.0,93766.0,0.01974439]
["bitfinex","BTCUSD",1745440238778,0.00246135,93767.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1745440238779,0.00146135,93767.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1745440238961,0.00146135,93767.0,93766.0,0.002]
["bitfinex","BTCUSD",1745440239161,0.00046135,93767.0,93766.0,0.002]
["bitfinex","BTCUSD",1745440239595,0.00046135,93767.0,93766.0,0.003]
["bitfinex","BTCUSD",1745440239768,0.00046135,93767.0,93766.0,0.001]
["bitfinex","BTCUSD",1745440240316,0.00046135,93767.0,93766.0,0.003]
["bitfinex","BTCUSD",1745440240525,0.00046135,93767.0,93766.0,0.002]
["bitfinex","BTCUSD",1745440240754,0.00046135,93767.0,93766.0,0.003]
["bitfinex","BTCUSD",1745440245560,0.00046135,93767.0,93764.0,0.22396655]
["bitfinex","BTCUSD",1745440245561,0.00046135,93767.0,93764.0,0.21249989]
["bitfinex","BTCUSD",1745440245768,0.00046135,93767.0,93765.0,0.21329903]
["bitfinex","BTCUSD",1745440248268,0.00046135,93767.0,93765.0,0.21429903]
["bitfinex","BTCUSD",1745440248965,0.00046135,93767.0,93765.0,0.21529903]
["bitfinex","BTCUSD",1745440249510,0.00046135,93767.0,93766.0,0.00298577]
["bitfinex","BTCUSD",1745440250112,0.00046135,93767.0,93766.0,0.29036428]
["bitfinex","BTCUSD",1745440251744,0.00046135,93767.0,93766.0,0.29236428]
["bitfinex","BTCUSD",1745440252138,0.00046135,93767.0,93766.0,0.34126428]
["bitfinex","BTCUSD",1745440252321,0.00046135,93767.0,93766.0,0.34226428]
["bitfinex","BTCUSD",1745440252514,0.00046135,93767.0,93766.0,0.34126428]
["bitfinex","BTCUSD",1745440252741,0.00046135,93767.0,93766.0,0.34226428]
["bitfinex","BTCUSD",1745440252905,0.00046135,93767.0,93766.0,0.34126428]
["bitfinex","BTCUSD",1745440254281,0.00046135,93767.0,93766.0,0.34026428]
["bitfinex","BTCUSD",1745440255021,0.00046135,93767.0,93766.0,0.34126428]
["bitfinex","BTCUSD",1745440255256,0.00046135,93767.0,93766.0,0.29136428]
["bitfinex","BTCUSD",1745440255489,0.00046135,93767.0,93766.0,0.29236428]
["bitfinex","BTCUSD",1745440255713,0.00046135,93767.0,93766.0,0.29336428]
["bitfinex","BTCUSD",1745440255918,0.00046135,93767.0,93766.0,0.31425609]
["bitfinex","BTCUSD",1745440256123,0.00046135,93767.0,93766.0,0.29236428]
["bitfinex","BTCUSD",1745440256326,0.00046135,93767.0,93766.0,0.29336428]
["bitfinex","BTCUSD",1745440256923,0.00046135,93767.0,93766.0,0.38828428]
["bitfinex","BTCUSD",1745440259832,0.00046135,93767.0,93766.0,0.54037442]
["bitfinex","BTCUSD",1745440260056,0.00046135,93767.0,93766.0,0.55491527]
["bitfinex","BTCUSD",1745440260305,0.00046135,93767.0,93766.0,0.60421527]
["bitfinex","BTCUSD",1745440260981,0.00046135,93767.0,93766.0,0.94421527]
["bitfinex","BTCUSD",1745440261426,0.00046135,93767.0,93766.0,0.94221527]
["bitfinex","BTCUSD",1745440261637,0.00046135,93767.0,93766.0,0.94321527]
["bitfinex","BTCUSD",1745440262053,0.00046135,93767.0,93766.0,0.94521527]
["bitfinex","BTCUSD",1745440262488,0.00046135,93767.0,93766.0,0.94321527]
["bitfinex","BTCUSD",1745440262695,0.00046135,93767.0,93766.0,0.94521527]
["bitfinex","BTCUSD",1745440264716,0.00046135,93767.0,93766.0,0.94517527]
["bitfinex","BTCUSD",1745440265140,0.00046135,93767.0,93766.0,0.83613442]
["bitfinex","BTCUSD",1745440270564,0.00046135,93767.0,93766.0,0.74125442]
["bitfinex","BTCUSD",1745440270782,0.00046135,93767.0,93766.0,0.83613442]
["bitfinex","BTCUSD",1745440275544,0.00046135,93767.0,93766.0,0.85067527]
["bitfinex","BTCUSD",1745440275752,0.00046135,93767.0,93766.0,0.89847527]
["bitfinex","BTCUSD",1745440275949,0.00046135,93767.0,93766.0,0.71418772]
["bitfinex","BTCUSD",1745440276800,0.00046135,93767.0,93766.0,0.73396635]
["bitfinex","BTCUSD",1745440278280,0.00046135,93767.0,93766.0,0.73196635]
["bitfinex","BTCUSD",1745440278484,0.00046135,93767.0,93766.0,0.72996635]
["bitfinex","BTCUSD",1745440278695,0.00046135,93767.0,93766.0,0.73496635]
["bitfinex","BTCUSD",1745440279107,0.00046135,93767.0,93766.0,0.73196635]
["bitfinex","BTCUSD",1745440279315,0.00046135,93767.0,93766.0,0.73696635]
["bitfinex","BTCUSD",1745440279524,0.00046135,93767.0,93766.0,0.75785816]
["bitfinex","BTCUSD",1745440279732,0.00046135,93767.0,93766.0,0.73696635]
["bitfinex","BTCUSD",1745440280615,0.00046135,93767.0,93766.0,0.73296635]
["bitfinex","BTCUSD",1745440280827,0.00046135,93767.0,93766.0,0.73396635]
["bitfinex","BTCUSD",1745440281274,1e-08,93767.0,93766.0,0.73496635]
["bitfinex","BTCUSD",1745440281485,1e-08,93767.0,93766.0,0.63072626]
["bitfinex","BTCUSD",1745440282150,1e-08,93767.0,93766.0,0.63661237]
["bitfinex","BTCUSD",1745440282390,1e-08,93767.0,93766.0,0.64461237]
["bitfinex","BTCUSD",1745440282624,0.0004252,93779.0,93778.0,0.22781048]
["bitfinex","BTCUSD",1745440282857,0.0004252,93779.0,93778.0,0.33480901]
["bitfinex","BTCUSD",1745440283114,0.0004252,93779.0,93778.0,0.35458764]
["bitfinex","BTCUSD",1745440283603,0.0004252,93779.0,93778.0,0.70447375]
["bitfinex","BTCUSD",1745440283825,0.0004252,93779.0,93778.0,0.68469512]
["bitfinex","BTCUSD",1745440284247,0.0004252,93779.0,93778.0,0.67480901]
["bitfinex","BTCUSD",1745440284596,0.0004252,93779.0,93778.0,0.67880901]
["bitfinex","BTCUSD",1745440285005,0.0004252,93779.0,93778.0,0.68280901]
["bitfinex","BTCUSD",1745440286348,0.0004252,93779.0,93778.0,1.092049]
["bitfinex","BTCUSD",1745440288498,0.0004252,93779.0,93778.0,1.09183304]
["bitfinex","BTCUSD",1745440289157,0.0004252,93779.0,93778.0,1.08783304]
["bitfinex","BTCUSD",1745440289395,0.0004252,93779.0,93778.0,1.08383304]
["bitfinex","BTCUSD",1745440289590,0.0004252,93779.0,93778.0,1.10472485]
["bitfinex","BTCUSD",1745440289807,0.0004252,93779.0,93778.0,1.08383304]
["bitfinex","BTCUSD",1745440290461,0.0004252,93779.0,93778.0,1.08783304]
["bitfinex","BTCUSD",1745440291108,0.0004252,93779.0,93778.0,1.09183304]
["bitfinex","BTCUSD",1745440295671,0.0004252,93779.0,93778.0,0.97040205]
["bitfinex","BTCUSD",1745440297807,0.0004252,93779.0,93778.0,0.63040205]
["bitfinex","BTCUSD",1745440298028,0.0490252,93779.0,93778.0,0.63040205]
["bitfinex","BTCUSD",1745440298850,0.0490252,93779.0,93778.0,0.62640205]
["bitfinex","BTCUSD",1745440299267,0.0490252,93779.0,93778.0,0.62440205]
["bitfinex","BTCUSD",1745440299678,0.0490252,93779.0,93778.0,0.62840205]
["bitfinex","BTCUSD",1745440300119,0.0490252,93779.0,93778.0,0.62440205]
["bitfinex","BTCUSD",1745440300303,0.0490252,93779.0,93778.0,0.62640205]
["bitfinex","BTCUSD",1745440300506,0.0490252,93779.0,93778.0,0.62440205]
["bitfinex","BTCUSD",1745440300716,0.0490252,93779.0,93778.0,0.62640205]
["bitfinex","BTCUSD",1745440300886,0.0490252,93779.0,93778.0,0.62440205]
["bitfinex","BTCUSD",1745440301088,0.0490252,93779.0,93778.0,0.62640205]
["bitfinex","BTCUSD",1745440301444,0.0490252,93779.0,93778.0,0.62840205]
["bitfinex","BTCUSD",1745440302056,0.0490252,93779.0,93778.0,0.62440205]
["bitfinex","BTCUSD",1745440302463,0.0490252,93779.0,93778.0,0.62240205]
["bitfinex","BTCUSD",1745440303888,0.0490252,93779.0,93778.0,0.21316206]
["bitfinex","BTCUSD",1745440305520,0.20491534,93779.0,93778.0,0.00010839]
["bitfinex","BTCUSD",1745440305732,0.20491534,93779.0,93742.0,0.09484]
["bitfinex","BTCUSD",1745440305733,0.095,93777.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1745440305896,0.0939,93767.0,93755.0,0.21331988]
["bitfinex","BTCUSD",1745440306107,0.0469,93765.0,93756.0,0.21331795]
["bitfinex","BTCUSD",1745440306307,0.0469,93765.0,93760.0,0.21330863]
["bitfinex","BTCUSD",1745440307389,0.0469,93765.0,93763.0,0.21330183]
["bitfinex","BTCUSD",1745440308675,0.0479,93765.0,93763.0,0.21330183]
["bitfinex","BTCUSD",1745440309196,0.0469,93765.0,93763.0,0.21330183]
["bitfinex","BTCUSD",1745440311937,0.00148423,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745440314788,0.00148423,93779.0,93778.0,0.21626963]
["bitfinex","BTCUSD",1745440315661,0.00148423,93779.0,93778.0,0.21526963]
["bitfinex","BTCUSD",1745440315884,0.00148423,93779.0,93778.0,0.21626963]
["bitfinex","BTCUSD",1745440316301,0.00148423,93779.0,93778.0,0.21526963]
["bitfinex","BTCUSD",1745440316944,0.00148423,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745440317151,0.00090226,93779.0,93778.0,0.21426963]
["bitfinex","BTCUSD",1745440317371,0.00090226,93779.0,93778.0,0.2144264]
["bitfinex","BTCUSD",1745440324986,0.00090226,93779.0,93778.0,0.2134264]
["bitfinex","BTCUSD",1745440326879,0.00090226,93779.0,93778.0,0.2164119]
["bitfinex","BTCUSD",1745440327087,0.00090226,93779.0,93778.0,0.2134264]
["bitfinex","BTCUSD",1745440327514,0.00090226,93779.0,93778.0,0.2144264]
["bitfinex","BTCUSD",1745440328122,0.00090226,93779.0,93778.0,0.2164264]
["bitfinex","BTCUSD",1745440328499,0.00090226,93779.0,93778.0,0.2184264]
["bitfinex","BTCUSD",1745440331867,0.00090226,93779.0,93778.0,0.2134264]
["bitfinex","BTCUSD",1745440332070,0.00090226,93779.0,93778.0,0.2154264]
["bitfinex","BTCUSD",1745440332447,0.00090226,93779.0,93778.0,0.2164264]
["bitfinex","BTCUSD",1745440333672,0.00090226,93779.0,93778.0,0.2154264]
["bitfinex","BTCUSD",1745440334025,0.00090226,93779.0,93778.0,0.2164264]
["bitfinex","BTCUSD",1745440334350,0.00090226,93779.0,93776.0,0.21024431]
["bitfinex","BTCUSD",1745440335470,0.00090226,93779.0,93776.0,0.21224431]
["bitfinex","BTCUSD",1745440336016,0.00083162,93779.0,93776.0,0.21224431]
["bitfinex","BTCUSD",1745440336232,0.00083162,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745440337480,0.00083162,93779.0,93778.0,0.21426963]
["bitfinex","BTCUSD",1745440341639,0.00083162,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745440342032,0.00083162,93779.0,93778.0,0.21426963]
["bitfinex","BTCUSD",1745440342783,0.00083162,93779.0,93778.0,0.21526963]
["bitfinex","BTCUSD",1745440343009,0.00083162,93779.0,93778.0,0.21426963]
["bitfinex","BTCUSD",1745440343207,0.00083162,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745440344290,0.00083162,93779.0,93778.0,0.21426963]
["bitfinex","BTCUSD",1745440345467,0.00083162,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745440348158,0.00083162,93779.0,93778.0,0.21526963]
["bitfinex","BTCUSD",1745440350986,5.903e-05,93779.0,93778.0,0.21526963]
["bitfinex","BTCUSD",1745440352930,0.04945903,93779.0,93778.0,0.21526963]
["bitfinex","BTCUSD",1745440353778,0.04945903,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745440353996,0.04945903,93779.0,93778.0,0.21426963]
["bitfinex","BTCUSD",1745440354847,0.04945903,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745440356418,0.04945903,93779.0,93778.0,0.06081624]
["bitfinex","BTCUSD",1745440358832,0.05045903,93779.0,93778.0,0.06081624]
["bitfinex","BTCUSD",1745440359072,0.05045903,93779.0,93775.0,0.21327621]
["bitfinex","BTCUSD",1745440359308,0.04945903,93779.0,93777.0,0.21327052]
["bitfinex","BTCUSD",1745440359529,0.05045903,93779.0,93777.0,0.21327052]
["bitfinex","BTCUSD",1745440359740,0.05145903,93779.0,93777.0,0.21327052]
["bitfinex","BTCUSD",1745440359984,0.05045903,93779.0,93777.0,0.21327052]
["bitfinex","BTCUSD",1745440360195,0.04945903,93779.0,93777.0,0.21327052]
["bitfinex","BTCUSD",1745440360908,0.05045903,93779.0,93777.0,0.21327052]
["bitfinex","BTCUSD",1745440361762,0.05145903,93779.0,93777.0,0.21327052]
["bitfinex","BTCUSD",1745440363847,0.00205903,93779.0,93777.0,0.21327052]
["bitfinex","BTCUSD",1745440364076,0.00105903,93779.0,93777.0,0.21327052]
["bitfinex","BTCUSD",1745440364287,5.903e-05,93779.0,93777.0,0.21327052]
["bitfinex","BTCUSD",1745440364659,0.00105903,93779.0,93777.0,0.21327052]
["bitfinex","BTCUSD",1745440365116,5.903e-05,93779.0,93778.0,0.00298551]
["bitfinex","BTCUSD",1745440367315,5.903e-05,93779.0,93778.0,0.45087565]
["bitfinex","BTCUSD",1745440367515,5.903e-05,93779.0,93778.0,0.44789014]
["bitfinex","BTCUSD",1745440367719,5.903e-05,93779.0,93778.0,0.10789014]
["bitfinex","BTCUSD",1745440367954,5.903e-05,93779.0,93778.0,0.11087523]
["bitfinex","BTCUSD",1745440368357,5.903e-05,93779.0,93778.0,0.12541608]
["bitfinex","BTCUSD",1745440370127,5.903e-05,93779.0,93778.0,0.12243099]
["bitfinex","BTCUSD",1745440374167,5.903e-05,93779.0,93778.0,0.21723099]
["bitfinex","BTCUSD",1745440383555,0.00080903,93779.0,93778.0,0.21723099]
["bitfinex","BTCUSD",1745440384791,0.00080903,93779.0,93778.0,0.0958]
["bitfinex","BTCUSD",1745440389566,0.00291041,93779.0,93778.0,0.0958]
["bitfinex","BTCUSD",1745440391361,0.00291041,93779.0,93778.0,0.09878539]
["bitfinex","BTCUSD",1745440391571,0.00291041,93779.0,93778.0,0.54567553]
["bitfinex","BTCUSD",1745440391934,0.00291041,93779.0,93778.0,0.54269014]
["bitfinex","BTCUSD",1745440392149,0.00291041,93779.0,93778.0,0.55723099]
["bitfinex","BTCUSD",1745440392362,1e-08,93788.0,93787.0,0.56779002]
["bitfinex","BTCUSD",1745440392515,1e-08,93788.0,93787.0,0.67468016]
["bitfinex","BTCUSD",1745440394023,0.00074001,93788.0,93787.0,0.68468016]
["bitfinex","BTCUSD",1745440394232,1e-08,93788.0,93787.0,0.73278016]
["bitfinex","BTCUSD",1745440397477,1e-08,93788.0,93787.0,0.73178016]
["bitfinex","BTCUSD",1745440398111,1e-08,93788.0,93787.0,0.68468016]
["bitfinex","BTCUSD",1745440400210,0.00110139,93788.0,93787.0,0.68468016]
["bitfinex","BTCUSD",1745440407514,0.00183139,93788.0,93787.0,0.68468016]
["bitfinex","BTCUSD",1745440413307,0.00183139,93788.0,93787.0,0.22324917]
["bitfinex","BTCUSD",1745440413506,0.00355139,93788.0,93787.0,0.31792917]
["bitfinex","BTCUSD",1745440414895,0.00355139,93788.0,93787.0,0.31292917]
["bitfinex","BTCUSD",1745440415095,0.00355139,93788.0,93787.0,0.31192917]
["bitfinex","BTCUSD",1745440415480,0.00355139,93788.0,93787.0,0.31692917]
["bitfinex","BTCUSD",1745440415612,0.00355139,93788.0,93787.0,0.31992917]
["bitfinex","BTCUSD",1745440415830,0.0004251,93797.0,93796.0,0.34]
["bitfinex","BTCUSD",1745440416064,0.0004251,93797.0,93796.0,0.88083099]
["bitfinex","BTCUSD",1745440416280,0.00047126,93797.0,93796.0,0.88083099]
["bitfinex","BTCUSD",1745440417589,0.00047126,93797.0,93796.0,0.7604]
["bitfinex","BTCUSD",1745440417590,0.04597126,93797.0,93796.0,0.7604]
["bitfinex","BTCUSD",1745440418000,0.04597126,93797.0,93796.0,0.7614]
["bitfinex","BTCUSD",1745440419184,0.00047126,93797.0,93796.0,0.7614]
["bitfinex","BTCUSD",1745440423642,0.00047126,93797.0,93796.0,0.85608]
["bitfinex","BTCUSD",1745440429248,0.00047126,93797.0,93796.0,0.85715064]
["bitfinex","BTCUSD",1745440434356,0.04667126,93797.0,93796.0,0.85715064]
["bitfinex","BTCUSD",1745440435209,0.00047126,93797.0,93796.0,0.85715064]
["bitfinex","BTCUSD",1745440436231,0.00257264,93797.0,93796.0,0.85715064]
["bitfinex","BTCUSD",1745440438323,0.05047264,93797.0,93796.0,0.51715064]
["bitfinex","BTCUSD",1745440440741,0.05118264,93797.0,93796.0,0.51715064]
["bitfinex","BTCUSD",1745440442812,0.09728264,93797.0,93796.0,0.51715064]
["bitfinex","BTCUSD",1745440443265,0.09728264,93797.0,93796.0,0.09775064]
["bitfinex","BTCUSD",1745440444821,0.09728264,93797.0,93796.0,0.09737651]
["bitfinex","BTCUSD",1745440447874,0.09798264,93797.0,93796.0,0.09737651]
["bitfinex","BTCUSD",1745440449404,0.20487278,93797.0,93796.0,0.09737651]
["bitfinex","BTCUSD",1745440450935,0.20487278,93797.0,93796.0,0.09675064]
["bitfinex","BTCUSD",1745440451094,0.20487278,93797.0,93796.0,0.09775064]
["bitfinex","BTCUSD",1745440451460,0.20487278,93797.0,93796.0,0.09675064]
["bitfinex","BTCUSD",1745440451793,0.20487278,93797.0,93796.0,0.00107064]
["bitfinex","BTCUSD",1745440452197,0.20587278,93797.0,93796.0,0.00107064]
["bitfinex","BTCUSD",1745440452808,0.20587278,93797.0,93796.0,0.00207064]
["bitfinex","BTCUSD",1745440453423,0.20487278,93797.0,93796.0,0.00207064]
["bitfinex","BTCUSD",1745440453927,0.20487278,93797.0,93796.0,0.00107064]
["bitfinex","BTCUSD",1745440454380,0.20587278,93797.0,93796.0,0.00107064]
["bitfinex","BTCUSD",1745440456790,0.20487278,93797.0,93796.0,0.00107064]
["bitfinex","BTCUSD",1745440457000,0.20587278,93797.0,93796.0,0.21429934]
["bitfinex","BTCUSD",1745440457766,0.20487278,93797.0,93796.0,0.21429934]
["bitfinex","BTCUSD",1745440457919,0.20587278,93797.0,93796.0,0.21429934]
["bitfinex","BTCUSD",1745440458679,0.20587278,93797.0,93796.0,0.00107064]
["bitfinex","BTCUSD",1745440459511,0.20587278,93797.0,93796.0,0.21429934]
["bitfinex","BTCUSD",1745440462076,0.20587278,93797.0,93796.0,0.00107064]
["bitfinex","BTCUSD",1745440462458,0.20687278,93797.0,93796.0,0.00107064]
["bitfinex","BTCUSD",1745440462704,0.0966,93796.0,93775.0,0.09464]
["bitfinex","BTCUSD",1745440462910,0.0478,93784.0,93775.0,0.09464]
["bitfinex","BTCUSD",1745440463120,0.15569014,93783.0,93775.0,0.09464]
["bitfinex","BTCUSD",1745440463435,0.15569014,93783.0,93773.0,0.21327908]
["bitfinex","BTCUSD",1745440464046,0.15569014,93783.0,93775.0,0.21327542]
["bitfinex","BTCUSD",1745440465649,0.15569014,93783.0,93778.0,0.21326771]
["bitfinex","BTCUSD",1745440465880,0.15569014,93783.0,93776.0,0.17669288]
["bitfinex","BTCUSD",1745440467836,0.0488,93783.0,93771.0,0.4194]
["bitfinex","BTCUSD",1745440468559,0.0498,93783.0,93771.0,0.4194]
["bitfinex","BTCUSD",1745440469047,0.0488,93783.0,93771.0,0.4194]
["bitfinex","BTCUSD",1745440469359,0.0488,93783.0,93771.0,0.4204]
["bitfinex","BTCUSD",1745440469566,0.0488,93783.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1745440471239,0.0498,93783.0,93779.0,0.21326529]
["bitfinex","BTCUSD",1745440471470,0.0498,93783.0,93781.0,0.21326274]
["bitfinex","BTCUSD",1745440471675,0.0508,93783.0,93781.0,0.21326274]
["bitfinex","BTCUSD",1745440472081,0.0498,93783.0,93781.0,0.21326274]
["bitfinex","BTCUSD",1745440472285,0.0508,93783.0,93781.0,0.21326274]
["bitfinex","BTCUSD",1745440472763,0.0498,93783.0,93781.0,0.21326274]
["bitfinex","BTCUSD",1745440472945,0.0508,93783.0,93779.0,0.20532162]
["bitfinex","BTCUSD",1745440473143,0.0508,93783.0,93781.0,0.21326274]
["bitfinex","BTCUSD",1745440473349,0.0498,93783.0,93781.0,0.21326274]
["bitfinex","BTCUSD",1745440473758,0.0508,93783.0,93779.0,0.20532162]
["bitfinex","BTCUSD",1745440474500,0.0488,93783.0,93779.0,0.20532162]
["bitfinex","BTCUSD",1745440474848,0.0498,93783.0,93779.0,0.20532162]
["bitfinex","BTCUSD",1745440475514,0.0498,93783.0,93777.0,0.21327141]
["bitfinex","BTCUSD",1745440477245,0.0488,93783.0,93777.0,0.21327141]
["bitfinex","BTCUSD",1745440478110,0.0488,93783.0,93778.0,0.21326769]
["bitfinex","BTCUSD",1745440478501,0.0488,93783.0,93780.0,0.21326454]
["bitfinex","BTCUSD",1745440478695,0.0478,93784.0,93780.0,0.21326454]
["bitfinex","BTCUSD",1745440479507,0.046,93794.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745440479706,0.046,93794.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745440480265,0.046,93794.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745440480416,0.046,93794.0,93786.0,0.21324918]
["bitfinex","BTCUSD",1745440481012,0.048,93794.0,93786.0,0.21324918]
["bitfinex","BTCUSD",1745440481217,0.047,93794.0,93786.0,0.21324918]
["bitfinex","BTCUSD",1745440481648,0.046,93794.0,93786.0,0.21324918]
["bitfinex","BTCUSD",1745440481856,0.047,93794.0,93786.0,0.21324918]
["bitfinex","BTCUSD",1745440482056,0.049,93794.0,93787.0,0.21324772]
["bitfinex","BTCUSD",1745440482872,0.049,93794.0,93789.0,0.21324319]
["bitfinex","BTCUSD",1745440483272,0.046,93794.0,93787.0,0.21324772]
["bitfinex","BTCUSD",1745440483670,0.047,93794.0,93787.0,0.21324772]
["bitfinex","BTCUSD",1745440484082,0.048,93794.0,93787.0,0.21324772]
["bitfinex","BTCUSD",1745440484279,0.047,93794.0,93787.0,0.21324772]
["bitfinex","BTCUSD",1745440484532,0.047,93794.0,93785.0,0.21325299]
["bitfinex","BTCUSD",1745440484711,0.048,93794.0,93785.0,0.21325299]
["bitfinex","BTCUSD",1745440485465,0.047,93794.0,93785.0,0.21325299]
["bitfinex","BTCUSD",1745440486004,0.047,93794.0,93780.0,0.09464]
["bitfinex","BTCUSD",1745440486209,0.24153952,93790.0,93781.0,0.21326074]
["bitfinex","BTCUSD",1745440486489,0.24153952,93790.0,93774.0,0.22394212]
["bitfinex","BTCUSD",1745440486698,0.24153952,93790.0,93777.0,0.09464]
["bitfinex","BTCUSD",1745440487048,0.24153952,93790.0,93780.0,0.21326357]
["bitfinex","BTCUSD",1745440487248,0.24253952,93790.0,93781.0,0.21326103]
["bitfinex","BTCUSD",1745440487789,0.24153952,93790.0,93781.0,0.21326103]
["bitfinex","BTCUSD",1745440489559,0.24153952,93790.0,93785.0,0.21325316]
["bitfinex","BTCUSD",1745440489771,0.10689014,93793.0,93785.0,0.21325316]
["bitfinex","BTCUSD",1745440490403,0.001,93790.0,93787.0,0.2132489]
["bitfinex","BTCUSD",1745440490620,0.001,93790.0,93788.0,0.2132451]
["bitfinex","BTCUSD",1745440491081,0.0495,93795.0,93793.0,0.21323393]
["bitfinex","BTCUSD",1745440491303,0.00398264,93797.0,93795.0,0.2132291]
["bitfinex","BTCUSD",1745440493467,0.00498264,93797.0,93795.0,0.2132291]
["bitfinex","BTCUSD",1745440493994,0.00398264,93797.0,93795.0,0.2132291]
["bitfinex","BTCUSD",1745440498336,0.00398264,93797.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745440499412,0.00398264,93797.0,93795.0,0.2132291]
["bitfinex","BTCUSD",1745440502717,0.00398264,93797.0,93796.0,0.15469014]
["bitfinex","BTCUSD",1745440503163,0.00398264,93797.0,93796.0,0.49469014]
["bitfinex","BTCUSD",1745440503811,0.00398264,93797.0,93796.0,0.49769014]
["bitfinex","BTCUSD",1745440504415,0.00398264,93797.0,93796.0,0.50069014]
["bitfinex","BTCUSD",1745440506123,0.00398264,93797.0,93796.0,0.92009014]
["bitfinex","BTCUSD",1745440508122,0.00398264,93797.0,93796.0,0.87229014]
["bitfinex","BTCUSD",1745440510121,0.00398264,93797.0,93796.0,0.86629014]
["bitfinex","BTCUSD",1745440510336,0.00398264,93797.0,93796.0,0.86829014]
["bitfinex","BTCUSD",1745440510556,0.00398264,93797.0,93796.0,0.87029014]
["bitfinex","BTCUSD",1745440510761,0.00398264,93797.0,93796.0,0.86629014]
["bitfinex","BTCUSD",1745440510961,0.00398264,93797.0,93796.0,0.86829014]
["bitfinex","BTCUSD",1745440512615,0.00398264,93797.0,93796.0,0.87029014]
["bitfinex","BTCUSD",1745440516569,0.00398264,93797.0,93796.0,0.96485014]
["bitfinex","BTCUSD",1745440516570,0.00391859,93797.0,93796.0,0.96485014]
["bitfinex","BTCUSD",1745440517448,0.00391859,93797.0,93796.0,0.96285014]
["bitfinex","BTCUSD",1745440517656,0.00391859,93797.0,93796.0,0.96485014]
["bitfinex","BTCUSD",1745440518313,0.00391859,93797.0,93796.0,0.96285014]
["bitfinex","BTCUSD",1745440518524,0.00391859,93797.0,93796.0,0.7614]
["bitfinex","BTCUSD",1745440518737,0.00391859,93797.0,93796.0,0.85796]
["bitfinex","BTCUSD",1745440519382,0.00391859,93797.0,93796.0,0.85396]
["bitfinex","BTCUSD",1745440519598,0.00391859,93797.0,93796.0,0.85596]
["bitfinex","BTCUSD",1745440520044,0.00391859,93797.0,93796.0,0.85396]
["bitfinex","BTCUSD",1745440520255,0.00391859,93797.0,93796.0,0.85596]
["bitfinex","BTCUSD",1745440520474,0.00391859,93797.0,93796.0,0.85696]
["bitfinex","BTCUSD",1745440520723,0.00391859,93797.0,93796.0,0.85496]
["bitfinex","BTCUSD",1745440520943,0.00391859,93797.0,93796.0,0.85596]
["bitfinex","BTCUSD",1745440521160,0.00369044,93797.0,93796.0,0.85496]
["bitfinex","BTCUSD",1745440522007,0.00369044,93797.0,93796.0,0.7604]
["bitfinex","BTCUSD",1745440522236,0.00369044,93797.0,93796.0,0.85496]
["bitfinex","BTCUSD",1745440523231,0.00369044,93797.0,93796.0,0.7604]
["bitfinex","BTCUSD",1745440523434,0.00369044,93797.0,93796.0,0.85496]
["bitfinex","BTCUSD",1745440523675,0.00369044,93797.0,93796.0,0.51496]
["bitfinex","BTCUSD",1745440535725,0.00369044,93797.0,93796.0,0.85396]
["bitfinex","BTCUSD",1745440535934,0.00369044,93797.0,93796.0,0.85496]
["bitfinex","BTCUSD",1745440536353,0.00369044,93797.0,93796.0,0.85396]
["bitfinex","BTCUSD",1745440536905,0.00369044,93797.0,93796.0,0.85496]
["bitfinex","BTCUSD",1745440540364,0.00369044,93797.0,93796.0,0.7604]
["bitfinex","BTCUSD",1745440540577,0.00369044,93797.0,93796.0,0.85488]
["bitfinex","BTCUSD",1745440543494,0.00369044,93797.0,93796.0,0.7604]
["bitfinex","BTCUSD",1745440543718,0.00369044,93797.0,93796.0,0.85488]
["bitfinex","BTCUSD",1745440544481,0.00369044,93797.0,93796.0,0.85388]
["bitfinex","BTCUSD",1745440544691,0.00369044,93797.0,93796.0,0.85488]
["bitfinex","BTCUSD",1745440545090,0.00369044,93797.0,93796.0,0.85388]
["bitfinex","BTCUSD",1745440546526,0.00369044,93797.0,93796.0,0.7594]
["bitfinex","BTCUSD",1745440546735,0.00369044,93797.0,93796.0,0.85388]
["bitfinex","BTCUSD",1745440547896,0.00357036,93797.0,93796.0,0.85388]
["bitfinex","BTCUSD",1745440553083,0.00357036,93797.0,93796.0,0.96077014]
["bitfinex","BTCUSD",1745440554067,0.0004251,93804.0,93803.0,0.55321279]
["bitfinex","BTCUSD",1745440554297,1e-08,93809.0,93808.0,0.56774228]
["bitfinex","BTCUSD",1745440554498,1e-08,93809.0,93808.0,0.67463242]
["bitfinex","BTCUSD",1745440554701,4.616e-05,93809.0,93808.0,0.67463242]
["bitfinex","BTCUSD",1745440555550,4.616e-05,93809.0,93808.0,0.67663242]
["bitfinex","BTCUSD",1745440555908,4.616e-05,93809.0,93808.0,0.67463242]
["bitfinex","BTCUSD",1745440557105,4.616e-05,93809.0,93808.0,0.67663242]
["bitfinex","BTCUSD",1745440557818,4.616e-05,93809.0,93808.0,0.67963242]
["bitfinex","BTCUSD",1745440558357,4.616e-05,93809.0,93808.0,0.67663242]
["bitfinex","BTCUSD",1745440558553,4.616e-05,93809.0,93808.0,0.67963242]
["bitfinex","BTCUSD",1745440558971,4.616e-05,93809.0,93808.0,1.09903242]
["bitfinex","BTCUSD",1745440560822,4.616e-05,93809.0,93808.0,0.97760143]
["bitfinex","BTCUSD",1745440561890,4.616e-05,93809.0,93808.0,0.97460143]
["bitfinex","BTCUSD",1745440562273,4.616e-05,93809.0,93808.0,0.97760143]
["bitfinex","BTCUSD",1745440562584,4.616e-05,93809.0,93808.0,0.97460143]
["bitfinex","BTCUSD",1745440562712,4.616e-05,93809.0,93808.0,0.97660143]
["bitfinex","BTCUSD",1745440562913,4.616e-05,93809.0,93808.0,0.97260143]
["bitfinex","BTCUSD",1745440563116,4.616e-05,93809.0,93808.0,0.97460143]
["bitfinex","BTCUSD",1745440563316,4.616e-05,93809.0,93808.0,0.97660143]
["bitfinex","BTCUSD",1745440563531,4.616e-05,93809.0,93808.0,0.97460143]
["bitfinex","BTCUSD",1745440563942,4.616e-05,93809.0,93808.0,0.97560143]
["bitfinex","BTCUSD",1745440565003,4.616e-05,93809.0,93808.0,0.97360143]
["bitfinex","BTCUSD",1745440565429,4.616e-05,93809.0,93808.0,0.97460143]
["bitfinex","BTCUSD",1745440565844,4.616e-05,93809.0,93808.0,0.97360143]
["bitfinex","BTCUSD",1745440566551,4.616e-05,93809.0,93808.0,0.97460143]
["bitfinex","BTCUSD",1745440566781,4.616e-05,93809.0,93808.0,0.97360143]
["bitfinex","BTCUSD",1745440567171,4.616e-05,93809.0,93808.0,0.97460143]
["bitfinex","BTCUSD",1745440567965,0.09924616,93809.0,93808.0,0.4204]
["bitfinex","BTCUSD",1745440568184,0.09924616,93809.0,93808.0,0.5158]
["bitfinex","BTCUSD",1745440569038,0.09924616,93809.0,93808.0,0.72800143]
["bitfinex","BTCUSD",1745440569455,0.09924616,93809.0,93808.0,0.72700143]
["bitfinex","BTCUSD",1745440569660,0.10124616,93809.0,93808.0,0.72700143]
["bitfinex","BTCUSD",1745440570073,0.10324616,93809.0,93808.0,0.5138]
["bitfinex","BTCUSD",1745440570499,0.00391707,93809.0,93808.0,0.5138]
["bitfinex","BTCUSD",1745440570705,0.00391707,93809.0,93808.0,0.7594]
["bitfinex","BTCUSD",1745440570909,0.00391707,93809.0,93808.0,0.8538]
["bitfinex","BTCUSD",1745440571561,0.002,93809.0,93808.0,0.8538]
["bitfinex","BTCUSD",1745440571787,0.002,93809.0,93808.0,0.8548]
["bitfinex","BTCUSD",1745440572080,0.0004255,93817.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745440573135,0.0004255,93817.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1745440573354,0.0004255,93817.0,93815.0,0.21318504]
["bitfinex","BTCUSD",1745440573729,0.0014255,93817.0,93815.0,0.21318504]
["bitfinex","BTCUSD",1745440574378,0.0024255,93817.0,93815.0,0.21318504]
["bitfinex","BTCUSD",1745440574579,0.0024255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440574806,0.0964255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440575608,0.0974255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440576232,0.0954255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440576445,0.0974255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440577044,0.0954255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440577718,0.0964255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440578085,0.0954255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440578324,0.0964255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440578829,0.0994255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440579259,0.0964255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440579648,0.0974255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440580084,0.0954255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440580293,0.0984255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440580988,0.1014255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440581710,0.0954255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440581941,0.1014255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440585994,0.0074255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440586603,0.0044255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440587758,0.0054255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440588157,0.0064255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440588447,0.0014255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440588673,0.0034255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440588877,0.0044255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440590905,0.0034255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440593956,0.0024255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440594378,0.0034255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440594764,0.0004255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440595036,0.0024255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440595386,0.0004255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440595779,0.0044255,93817.0,93816.0,0.0944]
["bitfinex","BTCUSD",1745440600162,0.0044255,93817.0,93816.0,0.09432]
["bitfinex","BTCUSD",1745440602403,0.0044255,93817.0,93810.0,0.4194]
["bitfinex","BTCUSD",1745440602542,0.0044255,93817.0,93814.0,0.09432]
["bitfinex","BTCUSD",1745440602959,0.0004255,93817.0,93814.0,0.09432]
["bitfinex","BTCUSD",1745440603236,0.0034255,93817.0,93814.0,0.09432]
["bitfinex","BTCUSD",1745440603450,0.0034255,93817.0,93814.0,0.30750597]
["bitfinex","BTCUSD",1745440603659,0.0004255,93817.0,93815.0,0.2131837]
["bitfinex","BTCUSD",1745440604075,0.0024255,93817.0,93815.0,0.2131837]
["bitfinex","BTCUSD",1745440604278,0.0044255,93817.0,93815.0,0.2131837]
["bitfinex","BTCUSD",1745440604484,0.0024255,93817.0,93815.0,0.2131837]
["bitfinex","BTCUSD",1745440604922,0.0044255,93817.0,93815.0,0.2131837]
["bitfinex","BTCUSD",1745440606034,0.0024255,93817.0,93815.0,0.2131837]
["bitfinex","BTCUSD",1745440606257,0.0054255,93817.0,93814.0,0.30750597]
["bitfinex","BTCUSD",1745440606993,0.0024255,93817.0,93814.0,0.30750597]
["bitfinex","BTCUSD",1745440607350,0.0044255,93817.0,93814.0,0.30750768]
["bitfinex","BTCUSD",1745440607687,0.0024255,93817.0,93814.0,0.30750768]
["bitfinex","BTCUSD",1745440608208,0.0044255,93817.0,93814.0,0.30750768]
["bitfinex","BTCUSD",1745440609145,0.0044255,93817.0,93814.0,0.09432]
["bitfinex","BTCUSD",1745440609776,0.0044255,93817.0,93814.0,0.30750676]
["bitfinex","BTCUSD",1745440611108,0.0044255,93817.0,93812.0,0.12278895]
["bitfinex","BTCUSD",1745440611896,0.0024255,93817.0,93812.0,0.12278895]
["bitfinex","BTCUSD",1745440612327,0.0044255,93817.0,93812.0,0.12278895]
["bitfinex","BTCUSD",1745440613370,0.0024255,93817.0,93812.0,0.12278895]
["bitfinex","BTCUSD",1745440613570,0.0034255,93817.0,93810.0,0.4194]
["bitfinex","BTCUSD",1745440614685,0.0024255,93817.0,93810.0,0.4194]
["bitfinex","BTCUSD",1745440614887,0.0034255,93817.0,93810.0,0.4194]
["bitfinex","BTCUSD",1745440615482,0.0014255,93817.0,93810.0,0.63259558]
["bitfinex","BTCUSD",1745440615887,0.0024255,93817.0,93810.0,0.63259558]
["bitfinex","BTCUSD",1745440617032,0.0024255,93817.0,93813.0,0.21318978]
["bitfinex","BTCUSD",1745440617630,0.0024255,93817.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745440618244,0.0014255,93817.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1745440618464,0.0034255,93817.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1745440619099,0.0024255,93817.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1745440619313,0.0024255,93817.0,93814.0,0.21318591]
["bitfinex","BTCUSD",1745440619531,0.0044255,93817.0,93814.0,0.21318591]
["bitfinex","BTCUSD",1745440619747,0.0024255,93817.0,93815.0,0.21318342]
["bitfinex","BTCUSD",1745440619954,0.0034255,93817.0,93815.0,0.21318342]
["bitfinex","BTCUSD",1745440620212,0.0014255,93817.0,93815.0,0.21318342]
["bitfinex","BTCUSD",1745440620451,0.0024255,93817.0,93815.0,0.21318342]
["bitfinex","BTCUSD",1745440620687,0.0034255,93817.0,93813.0,0.21318953]
["bitfinex","BTCUSD",1745440620967,0.0004255,93817.0,93813.0,0.21318953]
["bitfinex","BTCUSD",1745440621193,0.0034255,93817.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745440621416,0.0024255,93817.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745440622375,0.0004255,93817.0,93814.0,0.21318558]
["bitfinex","BTCUSD",1745440622573,0.0004255,93817.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745440622783,0.0044255,93817.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745440622911,0.0024255,93817.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745440623130,0.0004255,93817.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745440623337,0.0044255,93817.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745440623561,0.0024255,93817.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745440623799,0.0014255,93817.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745440624217,0.0024255,93817.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745440624866,0.0024255,93817.0,93815.0,0.21318349]
["bitfinex","BTCUSD",1745440625936,0.0014255,93817.0,93815.0,0.21318349]
["bitfinex","BTCUSD",1745440626127,0.0004255,93817.0,93815.0,0.21318349]
["bitfinex","BTCUSD",1745440626331,0.0044255,93817.0,93815.0,0.21318349]
["bitfinex","BTCUSD",1745440626770,0.0024255,93817.0,93815.0,0.21318349]
["bitfinex","BTCUSD",1745440627135,0.0004255,93817.0,93815.0,0.21318349]
["bitfinex","BTCUSD",1745440629274,0.0014255,93817.0,93815.0,0.21318349]
["bitfinex","BTCUSD",1745440629700,0.0024255,93817.0,93815.0,0.21318349]
["bitfinex","BTCUSD",1745440633486,0.0024255,93817.0,93816.0,0.0001461]
["bitfinex","BTCUSD",1745440635110,0.0474255,93817.0,93816.0,0.0001461]
["bitfinex","BTCUSD",1745440635303,0.0945255,93817.0,93816.0,0.0001461]
["bitfinex","BTCUSD",1745440635424,0.0925255,93817.0,93816.0,0.0001461]
["bitfinex","BTCUSD",1745440635629,0.0935255,93817.0,93816.0,0.0001461]
["bitfinex","BTCUSD",1745440635834,0.0945255,93817.0,93816.0,0.0001461]
["bitfinex","BTCUSD",1745440636062,0.0935255,93817.0,93816.0,0.0001461]
["bitfinex","BTCUSD",1745440636296,0.20041564,93817.0,93811.0,0.0001461]
["bitfinex","BTCUSD",1745440636497,0.10689014,93816.0,93811.0,0.0001461]
["bitfinex","BTCUSD",1745440637048,0.0483,93813.0,93811.0,0.0001461]
["bitfinex","BTCUSD",1745440637245,0.15479014,93812.0,93811.0,0.0001461]
["bitfinex","BTCUSD",1745440637477,0.20139014,93812.0,93811.0,0.0001461]
["bitfinex","BTCUSD",1745440638431,0.20438515,93812.0,93811.0,0.0001461]
["bitfinex","BTCUSD",1745440639301,0.15768665,93812.0,93801.0,0.0001461]
["bitfinex","BTCUSD",1745440639519,0.29202891,93811.0,93801.0,0.0001461]
["bitfinex","BTCUSD",1745440639720,0.0476,93809.0,93801.0,0.0001461]
["bitfinex","BTCUSD",1745440639949,0.10689014,93808.0,93801.0,0.0001461]
["bitfinex","BTCUSD",1745440641778,0.10889014,93808.0,93801.0,0.0001461]
["bitfinex","BTCUSD",1745440642184,0.10989014,93808.0,93801.0,0.0001461]
["bitfinex","BTCUSD",1745440649531,0.003,93808.0,93801.0,0.21336117]
["bitfinex","BTCUSD",1745440649757,0.003,93808.0,93801.0,0.0001461]
["bitfinex","BTCUSD",1745440649963,0.003,93808.0,93803.0,0.21321081]
["bitfinex","BTCUSD",1745440650419,0.003,93808.0,93801.0,0.0001461]
["bitfinex","BTCUSD",1745440650968,0.002,93808.0,93801.0,0.0001461]
["bitfinex","BTCUSD",1745440651168,0.2414339,93811.0,93801.0,0.0001461]
["bitfinex","BTCUSD",1745440651403,0.2414339,93811.0,93798.0,0.0001461]
["bitfinex","BTCUSD",1745440651404,0.002,93808.0,93798.0,0.0001461]
["bitfinex","BTCUSD",1745440651602,0.00299501,93807.0,93798.0,0.0001461]
["bitfinex","BTCUSD",1745440652688,0.15429014,93806.0,93798.0,0.0001461]
["bitfinex","BTCUSD",1745440655023,0.15529014,93806.0,93792.0,0.07362188]
["bitfinex","BTCUSD",1745440655239,0.15529014,93806.0,93793.0,0.21323401]
["bitfinex","BTCUSD",1745440655445,0.15629014,93806.0,93793.0,0.21323401]
["bitfinex","BTCUSD",1745440655657,0.15429014,93806.0,93793.0,0.21323401]
["bitfinex","BTCUSD",1745440655889,0.15529014,93806.0,93793.0,0.21323401]
["bitfinex","BTCUSD",1745440656638,0.15529014,93806.0,93793.0,0.21423401]
["bitfinex","BTCUSD",1745440657763,0.15429014,93806.0,93793.0,0.21423401]
["bitfinex","BTCUSD",1745440657957,0.15429014,93806.0,93793.0,0.001]
["bitfinex","BTCUSD",1745440658802,0.15429014,93806.0,93793.0,0.21423385]
["bitfinex","BTCUSD",1745440659640,0.15429014,93806.0,93793.0,0.001]
["bitfinex","BTCUSD",1745440660773,0.15407399,93806.0,93793.0,0.001]
["bitfinex","BTCUSD",1745440662320,0.0487,93802.0,93793.0,0.001]
["bitfinex","BTCUSD",1745440662545,0.10988515,93801.0,93793.0,0.001]
["bitfinex","BTCUSD",1745440663065,0.094,93800.0,93793.0,0.001]
["bitfinex","BTCUSD",1745440663283,0.10689014,93799.0,93793.0,0.001]
["bitfinex","BTCUSD",1745440663511,0.0487,93798.0,93793.0,0.001]
["bitfinex","BTCUSD",1745440663731,0.10689014,93797.0,93793.0,0.001]
["bitfinex","BTCUSD",1745440663956,0.10689014,93797.0,93782.0,0.21325875]
["bitfinex","BTCUSD",1745440664167,0.10689014,93797.0,93782.0,0.21330491]
["bitfinex","BTCUSD",1745440664372,0.10689014,93797.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440666200,0.10689014,93797.0,93782.0,0.00104616]
["bitfinex","BTCUSD",1745440666401,0.10689014,93797.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440666956,0.10789014,93797.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440667163,0.0478,93796.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440667389,0.2414339,93792.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440667586,0.10689014,93791.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440669928,0.10789014,93791.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440675011,0.10789014,93791.0,93782.0,0.21330666]
["bitfinex","BTCUSD",1745440676993,0.10789014,93791.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440677602,0.10789014,93791.0,93782.0,0.21330529]
["bitfinex","BTCUSD",1745440678044,0.10789014,93791.0,93786.0,0.2132501]
["bitfinex","BTCUSD",1745440678253,0.10789014,93791.0,93783.0,0.21325661]
["bitfinex","BTCUSD",1745440678457,0.001,93791.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440678868,0.00082888,93791.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440679098,0.00082888,93791.0,93785.0,0.21325207]
["bitfinex","BTCUSD",1745440679328,0.001,93791.0,93785.0,0.21325207]
["bitfinex","BTCUSD",1745440679543,0.003,93791.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440679718,0.002,93791.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440679862,0.0478,93796.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440680066,0.0478,93796.0,93786.0,0.21325105]
["bitfinex","BTCUSD",1745440680269,0.001,93791.0,93786.0,0.21325105]
["bitfinex","BTCUSD",1745440680744,0.0478,93796.0,93786.0,0.21325105]
["bitfinex","BTCUSD",1745440681038,0.0488,93796.0,93786.0,0.21325105]
["bitfinex","BTCUSD",1745440681179,0.0488,93796.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440681383,0.001,93791.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440681629,0.0488,93796.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440682018,0.0498,93796.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440682191,0.0478,93796.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440682583,0.002,93791.0,93784.0,0.21425599]
["bitfinex","BTCUSD",1745440682735,0.002,93791.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440683141,0.0478,93796.0,93785.0,0.21325148]
["bitfinex","BTCUSD",1745440683396,0.0478,93796.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440685394,0.0488,93796.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440685621,0.001,93791.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440686029,0.0488,93796.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440686425,0.0498,93796.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440686724,0.0488,93796.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440686920,0.0478,93796.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745440687126,0.0488,93796.0,93782.0,0.21330602]
["bitfinex","BTCUSD",1745440687798,0.001,93791.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440688034,0.10988515,93790.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440688250,0.0492,93789.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440688468,0.15918515,93788.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440689729,0.16118515,93788.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440691733,0.12492531,93787.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440691989,0.0453,93785.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440692133,0.10689014,93784.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440692309,0.0453,93783.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440692513,0.15219014,93783.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440695222,0.15419014,93783.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440695359,0.15619014,93783.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440698391,0.15918515,93783.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440699161,0.15619014,93783.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440701851,0.15918515,93783.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440702760,0.15619014,93783.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440705286,0.15918515,93783.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440708175,0.19454922,93783.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440708389,0.38398925,93783.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440709177,0.38198925,93783.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440709375,0.40592428,93783.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440710005,0.40392428,93783.0,93782.0,4.616e-05]
["bitfinex","BTCUSD",1745440710359,0.19366602,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440710560,0.19066602,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440710785,0.18666602,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440710983,0.19766602,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440711264,0.28443696,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440711463,0.24396602,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440712115,0.23796602,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440712320,0.24396602,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440712727,0.23796602,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440712940,0.24793888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440713594,0.24293888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440713969,0.24793888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440714527,0.24893888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440714806,0.25393888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440714917,0.24793888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440715381,0.25393888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440715724,0.70082902,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440716353,0.59393888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440717949,0.58793888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440718173,0.59093888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440718419,0.59793888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440718856,0.58993888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440719483,0.59793888,93783.0,93782.0,0.00110257]
["bitfinex","BTCUSD",1745440719861,0.59093888,93783.0,93782.0,0.00110257]
["bitfinex","BTCUSD",1745440720689,0.58793888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440720898,0.58893888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440721259,0.59593888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440721506,0.58993888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440721919,0.69682902,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440722074,0.70482902,93783.0,93782.0,0.00110257]
["bitfinex","BTCUSD",1745440722290,0.59793888,93783.0,93782.0,0.00110257]
["bitfinex","BTCUSD",1745440722499,0.58993888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440722937,0.58293888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440723136,0.58793888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440723867,0.59493888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440724404,0.70782902,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440724827,0.59493888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440725283,0.60293888,93783.0,93782.0,0.00110257]
["bitfinex","BTCUSD",1745440725645,0.59493888,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440725844,0.59493888,93783.0,93782.0,0.00110257]
["bitfinex","BTCUSD",1745440726055,0.60293888,93783.0,93782.0,0.00110257]
["bitfinex","BTCUSD",1745440726550,0.59093888,93783.0,93782.0,0.00110257]
["bitfinex","BTCUSD",1745440727344,0.59793888,93783.0,93782.0,0.00110257]
["bitfinex","BTCUSD",1745440739457,0.49179803,93783.0,93782.0,0.00110257]
["bitfinex","BTCUSD",1745440740164,0.48182517,93783.0,93782.0,0.00110257]
["bitfinex","BTCUSD",1745440740661,0.47382517,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440740868,0.47882517,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440741886,0.47868107,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440742099,0.47168107,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440742475,0.47568107,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440743960,0.46668107,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440744113,0.47668107,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440744434,0.47068107,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440744635,0.47050195,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440744856,0.45656692,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440745255,0.45256692,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440745763,0.45656692,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440745981,0.45256692,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440746213,0.11756692,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440746424,0.11156692,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440746832,0.11756692,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440748039,0.11156692,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440748446,0.11456692,93783.0,93782.0,0.00010257]
["bitfinex","BTCUSD",1745440751557,0.11456692,93783.0,93766.0,0.08350781]
["bitfinex","BTCUSD",1745440751765,0.11456692,93783.0,93766.0,0.08364556]
["bitfinex","BTCUSD",1745440752198,0.11456692,93783.0,93767.0,0.21329303]
["bitfinex","BTCUSD",1745440752417,0.10956692,93783.0,93766.0,0.08364556]
["bitfinex","BTCUSD",1745440752755,0.10756692,93783.0,93766.0,0.08364556]
["bitfinex","BTCUSD",1745440752924,0.10756692,93783.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440753348,0.10656692,93783.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440753833,0.10856692,93783.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440754927,0.10856692,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440755438,0.11156193,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440755846,0.11056193,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440756250,0.11356193,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440756446,0.11856193,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440756884,0.11756193,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440757083,0.10656692,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440757263,0.11256692,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440757463,0.11656692,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440757682,0.11056692,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440758092,0.11656692,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440758288,0.11956193,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440758470,0.11556193,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440758856,0.12056193,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440759060,0.11556193,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440759363,0.10956193,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440759729,0.12056193,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440759875,0.12040883,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440760462,0.18064968,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440760671,0.24710341,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440763077,0.33898799,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440763383,0.24710341,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440765779,0.58710341,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440766867,0.58110341,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440767282,0.58210341,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440767620,0.58310341,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440769047,0.59010341,93783.0,93782.0,0.011]
["bitfinex","BTCUSD",1745440769224,0.58310341,93783.0,93782.0,0.011]
["bitfinex","BTCUSD",1745440769450,0.68299355,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440769579,0.69199355,93783.0,93782.0,0.011]
["bitfinex","BTCUSD",1745440770080,0.68799355,93783.0,93782.0,0.011]
["bitfinex","BTCUSD",1745440770329,0.68699355,93783.0,93782.0,0.01]
["bitfinex","BTCUSD",1745440770544,0.69199355,93783.0,93782.0,0.011]
["bitfinex","BTCUSD",1745440771571,0.69199355,93783.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440771572,0.31089465,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440771744,0.41778479,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440772580,0.41766871,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440772774,0.41966871,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440773076,0.75966871,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440773284,0.79998151,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440773488,0.80298151,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440774114,0.77720956,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440775515,0.77220956,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440775725,0.77520956,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440775926,0.77720956,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440778652,0.77420956,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440778854,0.8830997,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440779083,0.8810997,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440779251,0.8790997,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440779395,0.8800997,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440779602,0.8840997,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440779824,0.78020956,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440780032,0.77520956,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440780267,0.78020956,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440780756,0.77720956,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440780959,0.78020956,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440782075,0.78020956,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440782272,0.77220956,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440782595,0.82324018,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440782736,0.82824018,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440783589,0.82824018,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440783590,0.82324018,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440783790,0.82824018,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440785453,0.78020956,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440785834,0.8001583,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440786195,0.7921583,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440786508,0.81112584,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440786917,0.80612584,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440787120,0.91301598,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440787319,0.8011583,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440787525,0.78120956,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440787694,0.85114796,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440788293,0.84814796,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440788508,1.6230311,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440788711,1.6230311,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440788901,1.4801071,93767.0,93766.0,0.00013775]
["bitfinex","BTCUSD",1745440789046,1.4851071,93767.0,93766.0,0.00113775]
["bitfinex","BTCUSD",1745440789279,1.4851071,93767.0,93713.0,0.01494306]
["bitfinex","BTCUSD",1745440789280,0.01066814,93737.0,93713.0,0.01494306]
["bitfinex","BTCUSD",1745440789479,0.2414339,93730.0,93713.0,0.01540441]
["bitfinex","BTCUSD",1745440789721,0.10689014,93729.0,93713.0,0.01540441]
["bitfinex","BTCUSD",1745440790521,0.00299501,93728.0,93713.0,0.02040441]
["bitfinex","BTCUSD",1745440790722,0.10689014,93727.0,93713.0,0.02040441]
["bitfinex","BTCUSD",1745440791742,0.10689014,93727.0,93714.0,0.21341528]
["bitfinex","BTCUSD",1745440791969,0.10689014,93727.0,93713.0,0.01540441]
["bitfinex","BTCUSD",1745440792178,0.10689014,93727.0,93713.0,0.02040441]
["bitfinex","BTCUSD",1745440792563,0.10689014,93727.0,93713.0,0.01540441]
["bitfinex","BTCUSD",1745440792715,0.10689014,93727.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440792922,0.10789014,93727.0,93714.0,0.005]
["bitfinex","BTCUSD",1745440793133,0.11088515,93727.0,93714.0,0.005]
["bitfinex","BTCUSD",1745440793519,0.10689014,93727.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440793741,0.10689014,93727.0,93713.0,0.00546135]
["bitfinex","BTCUSD",1745440793971,0.10789014,93727.0,93713.0,0.00546135]
["bitfinex","BTCUSD",1745440795200,0.10889014,93727.0,93713.0,0.01246135]
["bitfinex","BTCUSD",1745440795819,0.10789014,93727.0,93713.0,0.00746135]
["bitfinex","BTCUSD",1745440796352,0.11188515,93727.0,93714.0,0.006]
["bitfinex","BTCUSD",1745440796553,0.0481,93726.0,93713.0,0.00746135]
["bitfinex","BTCUSD",1745440796819,0.10689014,93725.0,93713.0,0.00746135]
["bitfinex","BTCUSD",1745440797050,0.10689014,93725.0,93713.0,0.01346135]
["bitfinex","BTCUSD",1745440797530,0.10689014,93725.0,93713.0,0.00746135]
["bitfinex","BTCUSD",1745440797753,0.10689014,93725.0,93713.0,0.01346135]
["bitfinex","BTCUSD",1745440798198,0.10689014,93725.0,93713.0,0.00646135]
["bitfinex","BTCUSD",1745440798444,0.10689014,93725.0,93713.0,0.01346135]
["bitfinex","BTCUSD",1745440798643,0.10689014,93725.0,93713.0,0.00646135]
["bitfinex","BTCUSD",1745440798814,0.10689014,93725.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440799023,0.10789014,93725.0,93713.0,0.00746135]
["bitfinex","BTCUSD",1745440799201,0.10889014,93725.0,93713.0,0.01446135]
["bitfinex","BTCUSD",1745440801185,0.10889014,93725.0,93713.0,0.22787875]
["bitfinex","BTCUSD",1745440801603,0.10889014,93725.0,93713.0,0.01446135]
["bitfinex","BTCUSD",1745440803337,0.05219501,93724.0,93713.0,0.01446135]
["bitfinex","BTCUSD",1745440803540,0.10689014,93723.0,93713.0,0.01446135]
["bitfinex","BTCUSD",1745440803747,0.00299501,93722.0,93713.0,0.01446135]
["bitfinex","BTCUSD",1745440803925,0.10689014,93721.0,93713.0,0.01446135]
["bitfinex","BTCUSD",1745440804126,0.00299501,93720.0,93713.0,0.01446135]
["bitfinex","BTCUSD",1745440804353,0.10689014,93719.0,93713.0,0.01446135]
["bitfinex","BTCUSD",1745440804712,0.10689014,93719.0,93713.0,0.00746135]
["bitfinex","BTCUSD",1745440804918,0.10689014,93719.0,93713.0,0.00546135]
["bitfinex","BTCUSD",1745440805373,0.10689014,93719.0,93713.0,0.00746135]
["bitfinex","BTCUSD",1745440805576,0.10789014,93719.0,93713.0,0.01246135]
["bitfinex","BTCUSD",1745440805787,0.10789014,93719.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440805945,0.10789014,93719.0,93713.0,0.00346135]
["bitfinex","BTCUSD",1745440806133,0.10889014,93719.0,93713.0,0.00646135]
["bitfinex","BTCUSD",1745440813142,0.01067042,93717.0,93713.0,0.00646135]
["bitfinex","BTCUSD",1745440813349,0.12055568,93716.0,93713.0,0.00646135]
["bitfinex","BTCUSD",1745440813552,0.27625613,93714.0,93713.0,0.00646135]
["bitfinex","BTCUSD",1745440813755,0.43164627,93714.0,93713.0,0.00646135]
["bitfinex","BTCUSD",1745440813932,0.43164627,93714.0,93713.0,0.00346135]
["bitfinex","BTCUSD",1745440814142,0.21823099,93714.0,93713.0,0.00346135]
["bitfinex","BTCUSD",1745440814273,0.55823099,93714.0,93713.0,0.00346135]
["bitfinex","BTCUSD",1745440814477,0.55823099,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440814698,0.61837865,93714.0,93713.0,0.00346135]
["bitfinex","BTCUSD",1745440814893,0.61837865,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440814894,0.77164627,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440815094,0.55823099,93714.0,93713.0,0.00246135]
["bitfinex","BTCUSD",1745440815298,0.55823099,93714.0,93713.0,0.00446135]
["bitfinex","BTCUSD",1745440815502,0.55823099,93714.0,93713.0,0.00246135]
["bitfinex","BTCUSD",1745440815909,0.55823099,93714.0,93713.0,0.00346135]
["bitfinex","BTCUSD",1745440816107,0.55823099,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440816360,0.55823099,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440816685,0.66612113,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440818118,0.66512113,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440818481,0.66612113,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440818891,0.66512113,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440819224,0.66612113,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440821471,0.67608745,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440822051,0.67908745,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440822253,0.77908745,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440822369,0.77708745,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440822571,0.77012113,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440822798,0.76812113,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440823223,0.57019731,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440823598,0.66419731,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440824010,0.65423099,93714.0,93713.0,0.00046135]
["bitfinex","BTCUSD",1745440824457,0.65723099,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440830909,0.65623099,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440831655,0.65627099,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440838156,0.66623173,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440838775,0.77312187,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440839107,0.66623173,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440841516,0.68617925,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440842272,0.66623173,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440842627,0.68617925,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440843456,0.89959453,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440843838,0.87964701,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440844040,0.98653715,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440844240,0.87964701,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440844818,0.89962267,93714.0,93713.0,0.00146135]
["bitfinex","BTCUSD",1745440855740,0.01067201,93703.0,93676.0,0.21392494]
["bitfinex","BTCUSD",1745440855933,0.2414339,93700.0,93676.0,0.21398397]
["bitfinex","BTCUSD",1745440856184,0.10689014,93699.0,93676.0,0.21398397]
["bitfinex","BTCUSD",1745440856386,0.08689014,93699.0,93676.0,0.21398397]
["bitfinex","BTCUSD",1745440856986,0.08689014,93699.0,93676.0,0.22098397]
["bitfinex","BTCUSD",1745440857189,0.08689014,93699.0,93677.0,0.21349813]
["bitfinex","BTCUSD",1745440857642,0.08689014,93699.0,93677.0,0.21349786]
["bitfinex","BTCUSD",1745440857867,0.08789014,93699.0,93676.0,0.22098397]
["bitfinex","BTCUSD",1745440858353,0.08689014,93699.0,93676.0,0.21398397]
["bitfinex","BTCUSD",1745440858497,0.08789014,93699.0,93677.0,0.007]
["bitfinex","BTCUSD",1745440858926,0.08889014,93699.0,93677.0,0.007]
["bitfinex","BTCUSD",1745440859128,0.08789014,93699.0,93677.0,0.21349798]
["bitfinex","BTCUSD",1745440859330,0.08789014,93699.0,93676.0,0.22098397]
["bitfinex","BTCUSD",1745440859532,0.08689014,93699.0,93676.0,0.21398397]
["bitfinex","BTCUSD",1745440859772,0.08789014,93699.0,93677.0,0.006]
["bitfinex","BTCUSD",1745440860053,0.08789014,93699.0,93677.0,0.21949797]
["bitfinex","BTCUSD",1745440860460,0.08889014,93699.0,93678.0,0.21349553]
["bitfinex","BTCUSD",1745440860663,0.08889014,93699.0,93679.0,0.21349329]
["bitfinex","BTCUSD",1745440860876,0.08789014,93699.0,93685.0,0.21348113]
["bitfinex","BTCUSD",1745440861095,0.08789014,93699.0,93690.0,0.21346939]
["bitfinex","BTCUSD",1745440861299,0.08789014,93699.0,93681.0,0.0164]
["bitfinex","BTCUSD",1745440861501,0.08689014,93699.0,93690.0,0.21346861]
["bitfinex","BTCUSD",1745440861904,0.08789014,93699.0,93690.0,0.21346861]
["bitfinex","BTCUSD",1745440862740,0.08889014,93699.0,93687.0,0.21347466]
["bitfinex","BTCUSD",1745440863152,0.08789014,93699.0,93687.0,0.21347466]
["bitfinex","BTCUSD",1745440863358,0.08889014,93699.0,93690.0,0.004]
["bitfinex","BTCUSD",1745440863565,0.08789014,93699.0,93690.0,0.003]
["bitfinex","BTCUSD",1745440863967,0.08789014,93699.0,93687.0,0.21847466]
["bitfinex","BTCUSD",1745440864165,0.08789014,93699.0,93687.0,0.21347466]
["bitfinex","BTCUSD",1745440864574,0.08889014,93699.0,93690.0,0.004]
["bitfinex","BTCUSD",1745440865106,0.08689014,93699.0,93687.0,0.21347466]
["bitfinex","BTCUSD",1745440865316,0.08889014,93699.0,93687.0,0.22247466]
["bitfinex","BTCUSD",1745440865694,0.08789014,93699.0,93687.0,0.21847466]
["bitfinex","BTCUSD",1745440865869,0.08889014,93699.0,93690.0,0.003]
["bitfinex","BTCUSD",1745440866410,0.08789014,93699.0,93687.0,0.21847466]
["bitfinex","BTCUSD",1745440866790,0.08889014,93699.0,93687.0,0.22247466]
["bitfinex","BTCUSD",1745440866974,0.08789014,93699.0,93687.0,0.21747466]
["bitfinex","BTCUSD",1745440867176,0.08789014,93699.0,93690.0,0.004]
["bitfinex","BTCUSD",1745440867386,0.08889014,93699.0,93690.0,0.004]
["bitfinex","BTCUSD",1745440867603,0.08789014,93699.0,93687.0,0.004]
["bitfinex","BTCUSD",1745440867775,0.08789014,93699.0,93687.0,0.009]
["bitfinex","BTCUSD",1745440867977,0.08889014,93699.0,93687.0,0.009]
["bitfinex","BTCUSD",1745440868178,0.08889014,93699.0,93687.0,0.004]
["bitfinex","BTCUSD",1745440868375,0.08989014,93699.0,93690.0,0.004]
["bitfinex","BTCUSD",1745440868578,0.04207003,93690.0,93687.0,0.004]
["bitfinex","BTCUSD",1745440868802,0.04207003,93690.0,93686.0,0.21347701]
["bitfinex","BTCUSD",1745440869005,0.04207003,93690.0,93687.0,0.005]
["bitfinex","BTCUSD",1745440869790,0.04307003,93690.0,93687.0,0.009]
["bitfinex","BTCUSD",1745440870223,0.04307003,93690.0,93687.0,0.004]
["bitfinex","BTCUSD",1745440871465,0.04407003,93690.0,93687.0,0.007]
["bitfinex","BTCUSD",1745440876026,0.04407003,93690.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745440877130,0.04307003,93690.0,93687.0,0.004]
["bitfinex","BTCUSD",1745440877605,0.04407003,93690.0,93688.0,0.003]
["bitfinex","BTCUSD",1745440877891,0.04307003,93690.0,93688.0,0.003]
["bitfinex","BTCUSD",1745440878116,0.04407003,93690.0,93688.0,0.007]
["bitfinex","BTCUSD",1745440878328,0.04307003,93690.0,93688.0,0.004]
["bitfinex","BTCUSD",1745440878543,0.04407003,93690.0,93688.0,0.004]
["bitfinex","BTCUSD",1745440879235,0.04507003,93690.0,93688.0,0.007]
["bitfinex","BTCUSD",1745440884968,0.04507003,93690.0,93683.0,0.21348398]
["bitfinex","BTCUSD",1745440885186,0.04507003,93690.0,93684.0,0.21348207]
["bitfinex","BTCUSD",1745440885738,0.04407003,93690.0,93684.0,0.21348207]
["bitfinex","BTCUSD",1745440886097,0.04507003,93690.0,93683.0,0.21848398]
["bitfinex","BTCUSD",1745440886307,0.04307003,93690.0,93683.0,0.21848398]
["bitfinex","BTCUSD",1745440886617,0.04407003,93690.0,93685.0,0.2134794]
["bitfinex","BTCUSD",1745440887447,0.04207003,93690.0,93685.0,0.2134794]
["bitfinex","BTCUSD",1745440887651,0.04307003,93690.0,93685.0,0.2164794]
["bitfinex","BTCUSD",1745440887783,0.04407003,93690.0,93685.0,0.2164794]
["bitfinex","BTCUSD",1745440887999,0.04307003,93690.0,93685.0,0.2164794]
["bitfinex","BTCUSD",1745440888395,0.04307003,93690.0,93686.0,0.21347906]
["bitfinex","BTCUSD",1745440888396,0.04407003,93690.0,93686.0,0.21347906]
["bitfinex","BTCUSD",1745440889339,0.04307003,93690.0,93686.0,0.21347906]
["bitfinex","BTCUSD",1745440889543,0.04207003,93690.0,93686.0,0.21347906]
["bitfinex","BTCUSD",1745440889705,0.04307003,93690.0,93686.0,0.21547906]
["bitfinex","BTCUSD",1745440890563,0.04407003,93690.0,93688.0,0.21347245]
["bitfinex","BTCUSD",1745440891164,0.04407003,93690.0,93686.0,0.21847832]
["bitfinex","BTCUSD",1745440891523,0.04307003,93690.0,93686.0,0.21547832]
["bitfinex","BTCUSD",1745440892307,0.04407003,93690.0,93688.0,0.003]
["bitfinex","BTCUSD",1745440892513,0.04307003,93690.0,93688.0,0.003]
["bitfinex","BTCUSD",1745440892806,0.04407003,93690.0,93688.0,0.005]
["bitfinex","BTCUSD",1745440893384,0.04507003,93690.0,93688.0,0.005]
["bitfinex","BTCUSD",1745440893583,0.04307003,93690.0,93688.0,0.21347375]
["bitfinex","BTCUSD",1745440893972,0.04407003,93690.0,93688.0,0.21347375]
["bitfinex","BTCUSD",1745440894175,0.04307003,93690.0,93688.0,0.21347375]
["bitfinex","BTCUSD",1745440894397,0.04207003,93690.0,93688.0,0.21347375]
["bitfinex","BTCUSD",1745440894597,0.04207003,93690.0,93688.0,0.21647375]
["bitfinex","BTCUSD",1745440894803,0.04307003,93690.0,93688.0,0.21647375]
["bitfinex","BTCUSD",1745440896836,0.04307003,93690.0,93688.0,0.003]
["bitfinex","BTCUSD",1745440898029,0.19889014,93689.0,93688.0,0.003]
["bitfinex","BTCUSD",1745440899452,0.19989014,93689.0,93688.0,0.005]
["bitfinex","BTCUSD",1745440899648,0.19989014,93689.0,93688.0,0.002]
["bitfinex","BTCUSD",1745440899879,0.20089014,93689.0,93688.0,0.005]
["bitfinex","BTCUSD",1745440921092,0.79619425,93689.0,93688.0,0.005]
["bitfinex","BTCUSD",1745440921227,0.0973,93677.0,93676.0,0.00048423]
["bitfinex","BTCUSD",1745440921432,0.20718515,93677.0,93676.0,0.00048423]
["bitfinex","BTCUSD",1745440921889,0.21716575,93677.0,93676.0,0.00048423]
["bitfinex","BTCUSD",1745440922090,0.22871159,93677.0,93676.0,0.00048423]
["bitfinex","BTCUSD",1745440923005,0.22971159,93677.0,93676.0,0.00148423]
["bitfinex","BTCUSD",1745440924693,0.23271159,93677.0,93676.0,0.00148423]
["bitfinex","BTCUSD",1745440924901,0.23171159,93677.0,93676.0,0.00048423]
["bitfinex","BTCUSD",1745440925092,0.23471159,93677.0,93676.0,0.00148423]
["bitfinex","BTCUSD",1745440928421,0.32863159,93677.0,93676.0,0.00148423]
["bitfinex","BTCUSD",1745440930381,0.23471159,93677.0,93676.0,0.00148423]
["bitfinex","BTCUSD",1745440930601,0.22017074,93677.0,93676.0,0.00148423]
["bitfinex","BTCUSD",1745440930810,0.16059014,93677.0,93676.0,0.00148423]
["bitfinex","BTCUSD",1745440934342,0.16059014,93677.0,93660.0,0.0321027]
["bitfinex","BTCUSD",1745440934580,0.10689014,93676.0,93660.0,0.2414339]
["bitfinex","BTCUSD",1745440935084,0.10689014,93676.0,93661.0,0.21353392]
["bitfinex","BTCUSD",1745440935289,0.05382296,93677.0,93660.0,0.2414339]
["bitfinex","BTCUSD",1745440935290,0.00612296,93677.0,93660.0,0.2414339]
["bitfinex","BTCUSD",1745440935506,0.00312296,93677.0,93673.0,0.21350684]
["bitfinex","BTCUSD",1745440935707,0.00312296,93677.0,93675.0,0.21350387]
["bitfinex","BTCUSD",1745440935906,0.001,93676.0,93675.0,0.21350387]
["bitfinex","BTCUSD",1745440936133,0.00112296,93677.0,93671.0,0.21351134]
["bitfinex","BTCUSD",1745440936489,0.00212296,93677.0,93671.0,0.21351134]
["bitfinex","BTCUSD",1745440937487,0.00112296,93677.0,93671.0,0.21351134]
["bitfinex","BTCUSD",1745440937896,0.001,93676.0,93675.0,0.002]
["bitfinex","BTCUSD",1745440938336,0.00012296,93677.0,93666.0,0.2414339]
["bitfinex","BTCUSD",1745440938532,0.00212296,93677.0,93671.0,0.003]
["bitfinex","BTCUSD",1745440938756,0.00212296,93677.0,93671.0,0.001]
["bitfinex","BTCUSD",1745440938957,0.00112296,93677.0,93665.0,0.0164]
["bitfinex","BTCUSD",1745440939305,0.001,93676.0,93675.0,0.002]
["bitfinex","BTCUSD",1745440939433,0.001,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440940614,0.00112296,93677.0,93671.0,0.002]
["bitfinex","BTCUSD",1745440940880,0.00212296,93677.0,93671.0,0.002]
["bitfinex","BTCUSD",1745440941294,0.00112296,93677.0,93671.0,0.002]
["bitfinex","BTCUSD",1745440941496,0.00012296,93677.0,93665.0,0.0164]
["bitfinex","BTCUSD",1745440941700,0.001,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440942064,0.00012296,93677.0,93665.0,0.0164]
["bitfinex","BTCUSD",1745440942419,0.00212296,93677.0,93671.0,0.003]
["bitfinex","BTCUSD",1745440942544,0.00212296,93677.0,93671.0,0.001]
["bitfinex","BTCUSD",1745440942918,0.00212296,93677.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440943691,0.00112296,93677.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440943921,0.00212296,93677.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440944119,0.00112296,93677.0,93665.0,0.0174]
["bitfinex","BTCUSD",1745440944299,0.00012296,93677.0,93662.0,0.4194]
["bitfinex","BTCUSD",1745440944534,0.00112296,93677.0,93665.0,0.003]
["bitfinex","BTCUSD",1745440944839,0.00212296,93677.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440944997,0.00312296,93677.0,93675.0,0.002]
["bitfinex","BTCUSD",1745440945203,0.00112296,93677.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440945636,0.00312296,93677.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440945885,0.00212296,93677.0,93662.0,0.4204]
["bitfinex","BTCUSD",1745440946818,0.00112296,93677.0,93662.0,0.4194]
["bitfinex","BTCUSD",1745440947150,0.00212296,93677.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440947359,0.00112296,93677.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440947551,0.00012296,93677.0,93662.0,0.4194]
["bitfinex","BTCUSD",1745440947751,0.00012296,93677.0,93662.0,0.4204]
["bitfinex","BTCUSD",1745440947954,0.00112296,93677.0,93662.0,0.4204]
["bitfinex","BTCUSD",1745440948647,0.00212296,93677.0,93662.0,0.4244]
["bitfinex","BTCUSD",1745440948834,0.00112296,93677.0,93662.0,0.4234]
["bitfinex","BTCUSD",1745440950082,0.00212296,93677.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440950586,0.00112296,93677.0,93662.0,0.4234]
["bitfinex","BTCUSD",1745440951572,0.00212296,93677.0,93662.0,0.4244]
["bitfinex","BTCUSD",1745440951788,0.00112296,93677.0,93662.0,0.4204]
["bitfinex","BTCUSD",1745440952170,0.00112296,93677.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440952344,0.00112296,93677.0,93662.0,0.4204]
["bitfinex","BTCUSD",1745440952663,0.00212296,93677.0,93662.0,0.4244]
["bitfinex","BTCUSD",1745440953332,0.00112296,93677.0,93662.0,0.4234]
["bitfinex","BTCUSD",1745440953589,0.00212296,93677.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440953994,0.00112296,93677.0,93662.0,0.4234]
["bitfinex","BTCUSD",1745440954412,0.00212296,93677.0,93662.0,0.4244]
["bitfinex","BTCUSD",1745440954616,0.00112296,93677.0,93662.0,0.4204]
["bitfinex","BTCUSD",1745440954790,0.00012296,93677.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440955008,0.00112296,93677.0,93675.0,0.002]
["bitfinex","BTCUSD",1745440955176,0.00112296,93677.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440955375,0.00212296,93677.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440955571,0.0479,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440956424,0.0479,93676.0,93662.0,0.4134]
["bitfinex","BTCUSD",1745440957037,0.0479,93676.0,93662.0,0.4124]
["bitfinex","BTCUSD",1745440957335,0.0479,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440957336,0.0489,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440957641,0.0479,93676.0,93662.0,0.4124]
["bitfinex","BTCUSD",1745440957974,0.0489,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440958593,0.0489,93676.0,93662.0,0.4134]
["bitfinex","BTCUSD",1745440958772,0.0499,93676.0,93662.0,0.4164]
["bitfinex","BTCUSD",1745440958999,0.0499,93676.0,93662.0,0.4134]
["bitfinex","BTCUSD",1745440959169,0.0499,93676.0,93662.0,0.4124]
["bitfinex","BTCUSD",1745440959170,0.0489,93676.0,93662.0,0.4124]
["bitfinex","BTCUSD",1745440959371,0.0499,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440959597,0.0509,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440960191,0.0499,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440960572,0.0489,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440960999,0.0499,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1745440961587,0.0519,93676.0,93675.0,0.002]
["bitfinex","BTCUSD",1745440961826,0.0519,93676.0,93662.0,0.19415825]
["bitfinex","BTCUSD",1745440962680,0.0519,93676.0,93662.0,0.15208822]
["bitfinex","BTCUSD",1745440962869,0.0509,93676.0,93662.0,0.15208822]
["bitfinex","BTCUSD",1745440963065,0.0519,93676.0,93662.0,0.15308822]
["bitfinex","BTCUSD",1745440963717,0.0489,93676.0,93662.0,0.15308822]
["bitfinex","BTCUSD",1745440963954,0.0499,93676.0,93662.0,0.15508822]
["bitfinex","BTCUSD",1745440965506,0.0499,93676.0,93663.0,0.0029889]
["bitfinex","BTCUSD",1745440966368,0.0499,93676.0,93662.0,0.15508822]
["bitfinex","BTCUSD",1745440966507,0.0489,93676.0,93662.0,0.57348822]
["bitfinex","BTCUSD",1745440966710,0.0499,93676.0,93662.0,0.57348822]
["bitfinex","BTCUSD",1745440967135,0.0479,93676.0,93662.0,0.57148822]
["bitfinex","BTCUSD",1745440967569,0.0489,93676.0,93663.0,0.002]
["bitfinex","BTCUSD",1745440967877,0.0489,93676.0,93662.0,0.57148822]
["bitfinex","BTCUSD",1745440968127,0.0489,93676.0,93662.0,0.57348822]
["bitfinex","BTCUSD",1745440968337,0.0499,93676.0,93662.0,0.57348822]
["bitfinex","BTCUSD",1745440968590,0.0489,93676.0,93662.0,0.57148822]
["bitfinex","BTCUSD",1745440968791,0.0499,93676.0,93663.0,0.002]
["bitfinex","BTCUSD",1745440969125,0.0489,93676.0,93662.0,0.57148822]
["bitfinex","BTCUSD",1745440969837,0.0479,93676.0,93662.0,0.57148822]
["bitfinex","BTCUSD",1745440970082,0.0489,93676.0,93662.0,0.57148822]
["bitfinex","BTCUSD",1745440970309,0.0489,93676.0,93662.0,0.57348822]
["bitfinex","BTCUSD",1745440970490,0.0499,93676.0,93662.0,0.57348822]
["bitfinex","BTCUSD",1745440971422,0.0489,93676.0,93662.0,0.57348822]
["bitfinex","BTCUSD",1745440971764,0.0499,93676.0,93662.0,0.57348822]
["bitfinex","BTCUSD",1745440973240,0.0499,93676.0,93663.0,0.21352998]
["bitfinex","BTCUSD",1745440973583,0.0499,93676.0,93662.0,0.57348822]
["bitfinex","BTCUSD",1745440973955,0.0499,93676.0,93663.0,0.00298902]
["bitfinex","BTCUSD",1745440974113,0.0489,93676.0,93663.0,0.00298902]
["bitfinex","BTCUSD",1745440974523,0.0499,93676.0,93663.0,0.002]
["bitfinex","BTCUSD",1745440974727,0.0499,93676.0,93664.0,0.21352921]
["bitfinex","BTCUSD",1745440974930,0.0499,93676.0,93665.0,0.21651425]
["bitfinex","BTCUSD",1745440975129,0.0499,93676.0,93665.0,0.00298888]
["bitfinex","BTCUSD",1745440975551,0.0509,93676.0,93665.0,0.21651439]
["bitfinex","BTCUSD",1745440975788,0.0499,93676.0,93665.0,0.00298888]
["bitfinex","BTCUSD",1745440976103,0.0509,93676.0,93665.0,0.00298888]
["bitfinex","BTCUSD",1745440976299,0.0509,93676.0,93665.0,0.21651388]
["bitfinex","BTCUSD",1745440976499,0.0499,93676.0,93665.0,0.00298888]
["bitfinex","BTCUSD",1745440976635,0.0509,93676.0,93665.0,0.00298888]
["bitfinex","BTCUSD",1745440976841,0.0489,93676.0,93669.0,0.21351583]
["bitfinex","BTCUSD",1745440977068,0.0499,93676.0,93669.0,0.21351583]
["bitfinex","BTCUSD",1745440977282,0.0499,93676.0,93666.0,0.34832404]
["bitfinex","BTCUSD",1745440977455,0.0489,93676.0,93666.0,0.10689014]
["bitfinex","BTCUSD",1745440977872,0.0489,93676.0,93670.0,0.21351399]
["bitfinex","BTCUSD",1745440978398,0.0499,93676.0,93670.0,0.21351399]
["bitfinex","BTCUSD",1745440978615,0.0479,93676.0,93670.0,0.21351399]
["bitfinex","BTCUSD",1745440979532,0.0489,93676.0,93670.0,0.21351399]
["bitfinex","BTCUSD",1745440979936,0.0479,93676.0,93670.0,0.21351399]
["bitfinex","BTCUSD",1745440980077,0.0499,93676.0,93670.0,0.21351399]
["bitfinex","BTCUSD",1745440980277,0.0489,93676.0,93670.0,0.21351399]
["bitfinex","BTCUSD",1745440980479,0.0499,93676.0,93670.0,0.21451399]
["bitfinex","BTCUSD",1745440981301,0.0499,93676.0,93671.0,0.4194]
["bitfinex","BTCUSD",1745440982455,0.0489,93676.0,93671.0,0.4194]
["bitfinex","BTCUSD",1745440982656,0.002,93676.0,93674.0,0.21350469]
["bitfinex","BTCUSD",1745440982879,0.001,93676.0,93675.0,0.00298854]
["bitfinex","BTCUSD",1745440983272,0.002,93676.0,93675.0,0.00298854]
["bitfinex","BTCUSD",1745440983419,0.001,93676.0,93675.0,0.00298854]
["bitfinex","BTCUSD",1745440983654,0.00012296,93677.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745440983859,0.00012296,93677.0,93676.0,0.2164904]
["bitfinex","BTCUSD",1745440986132,0.00212296,93677.0,93676.0,0.2164904]
["bitfinex","BTCUSD",1745440987445,0.00412296,93677.0,93676.0,0.2174904]
["bitfinex","BTCUSD",1745440987646,0.00212296,93677.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745440987872,0.00212296,93677.0,93676.0,0.2174904]
["bitfinex","BTCUSD",1745440988075,0.00312296,93677.0,93676.0,0.2174904]
["bitfinex","BTCUSD",1745440988560,0.00112296,93677.0,93676.0,0.21450185]
["bitfinex","BTCUSD",1745440988976,0.00212296,93677.0,93676.0,0.21550185]
["bitfinex","BTCUSD",1745440989117,0.00112296,93677.0,93676.0,0.21450185]
["bitfinex","BTCUSD",1745440989327,0.00012296,93677.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745440989587,0.00112296,93677.0,93676.0,0.21450185]
["bitfinex","BTCUSD",1745440989799,0.00212296,93677.0,93676.0,0.21550185]
["bitfinex","BTCUSD",1745440992986,0.00212296,93677.0,93676.0,0.63490185]
["bitfinex","BTCUSD",1745440995163,0.00212296,93677.0,93676.0,0.4214]
["bitfinex","BTCUSD",1745440995341,0.00212296,93677.0,93676.0,0.63490185]
["bitfinex","BTCUSD",1745440999410,0.00212296,93677.0,93676.0,0.74179199]
["bitfinex","BTCUSD",1745441001333,0.00212296,93677.0,93676.0,0.83555199]
["bitfinex","BTCUSD",1745441003976,0.00212296,93677.0,93676.0,1.17555199]
["bitfinex","BTCUSD",1745441005314,0.00112296,93677.0,93676.0,1.17455199]
["bitfinex","BTCUSD",1745441005516,0.00212296,93677.0,93676.0,1.17555199]
["bitfinex","BTCUSD",1745441005715,0.00112296,93677.0,93676.0,1.17455199]
["bitfinex","BTCUSD",1745441006023,0.00212296,93677.0,93676.0,1.17755199]
["bitfinex","BTCUSD",1745441006364,0.00212296,93677.0,93676.0,1.17455199]
["bitfinex","BTCUSD",1745441006533,0.00312296,93677.0,93676.0,1.17855199]
["bitfinex","BTCUSD",1745441006736,0.00212296,93677.0,93676.0,1.17755199]
["bitfinex","BTCUSD",1745441006909,0.00312296,93677.0,93676.0,1.18155199]
["bitfinex","BTCUSD",1745441007931,0.00212296,93677.0,93676.0,1.17855199]
["bitfinex","BTCUSD",1745441008138,0.00312296,93677.0,93676.0,1.18355199]
["bitfinex","BTCUSD",1745441008615,0.00212296,93677.0,93676.0,1.17855199]
["bitfinex","BTCUSD",1745441008849,0.00012296,93677.0,93676.0,1.17455199]
["bitfinex","BTCUSD",1745441009149,0.00112296,93677.0,93676.0,1.19309284]
["bitfinex","BTCUSD",1745441009349,0.00012296,93677.0,93676.0,1.18909284]
["bitfinex","BTCUSD",1745441009504,0.00012296,93677.0,93676.0,1.19309284]
["bitfinex","BTCUSD",1745441009716,0.00112296,93677.0,93676.0,1.19309284]
["bitfinex","BTCUSD",1745441009941,0.00212296,93677.0,93676.0,1.19609284]
["bitfinex","BTCUSD",1745441010401,0.00112296,93677.0,93676.0,1.19309284]
["bitfinex","BTCUSD",1745441010729,0.00212296,93677.0,93676.0,1.19609284]
["bitfinex","BTCUSD",1745441015071,0.00212296,93677.0,93676.0,1.30839284]
["bitfinex","BTCUSD",1745441015273,0.00212296,93677.0,93676.0,1.19609284]
["bitfinex","BTCUSD",1745441022115,0.00212296,93677.0,93676.0,1.19509284]
["bitfinex","BTCUSD",1745441025283,0.0464,93691.0,93690.0,0.55346995]
["bitfinex","BTCUSD",1745441025483,0.0464,93691.0,93690.0,1.07777578]
["bitfinex","BTCUSD",1745441026452,0.0474,93691.0,93690.0,0.97288564]
["bitfinex","BTCUSD",1745441026656,0.0966,93691.0,93690.0,0.97488564]
["bitfinex","BTCUSD",1745441026988,0.0966,93691.0,93690.0,1.06860564]
["bitfinex","BTCUSD",1745441034078,0.0966,93691.0,93690.0,0.91781177]
["bitfinex","BTCUSD",1745441035602,0.0966,93691.0,93690.0,0.82409177]
["bitfinex","BTCUSD",1745441051847,0.09621,93691.0,93690.0,0.82409177]
["bitfinex","BTCUSD",1745441052749,0.09621,93691.0,93690.0,0.91773177]
["bitfinex","BTCUSD",1745441056019,0.09621,93691.0,93690.0,0.85505569]
["bitfinex","BTCUSD",1745441056275,0.09721,93691.0,93690.0,0.42141569]
["bitfinex","BTCUSD",1745441057161,0.09521,93691.0,93690.0,0.41741569]
["bitfinex","BTCUSD",1745441057361,0.09721,93691.0,93690.0,0.42241569]
["bitfinex","BTCUSD",1745441057566,0.09621,93691.0,93690.0,0.42041569]
["bitfinex","BTCUSD",1745441057792,0.09521,93691.0,93690.0,0.41741569]
["bitfinex","BTCUSD",1745441057993,0.09621,93691.0,93690.0,0.41941569]
["bitfinex","BTCUSD",1745441058129,0.09721,93691.0,93690.0,0.42141569]
["bitfinex","BTCUSD",1745441060491,0.09721,93691.0,93690.0,0.00413865]
["bitfinex","BTCUSD",1745441061441,0.09721,93691.0,93681.0,0.41727704]
["bitfinex","BTCUSD",1745441061442,0.0943,93690.0,93681.0,0.41727704]
["bitfinex","BTCUSD",1745441061670,0.0943,93688.0,93675.0,0.09364]
["bitfinex","BTCUSD",1745441061917,0.10988515,93687.0,93675.0,0.09364]
["bitfinex","BTCUSD",1745441062150,0.0915,93686.0,93675.0,0.09364]
["bitfinex","BTCUSD",1745441062354,0.0915,93683.0,93675.0,0.09364]
["bitfinex","BTCUSD",1745441062584,0.0915,93678.0,93662.0,0.34]
["bitfinex","BTCUSD",1745441062783,0.0915,93673.0,93662.0,0.34]
["bitfinex","BTCUSD",1745441063087,0.10689014,93682.0,93662.0,0.34]
["bitfinex","BTCUSD",1745441063311,0.0915,93675.0,93662.0,0.34]
["bitfinex","BTCUSD",1745441063537,0.22415212,93687.0,93661.0,0.41727704]
["bitfinex","BTCUSD",1745441063538,0.0915,93673.0,93661.0,0.41727704]
["bitfinex","BTCUSD",1745441063766,0.0915,93671.0,93661.0,0.41727704]
["bitfinex","BTCUSD",1745441063997,0.0915,93669.0,93661.0,0.41727704]
["bitfinex","BTCUSD",1745441064244,0.0915,93669.0,93656.0,0.0936]
["bitfinex","BTCUSD",1745441064245,0.01067611,93667.0,93656.0,0.0936]
["bitfinex","BTCUSD",1745441064481,0.0915,93665.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441064705,0.0915,93663.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441064927,0.0915,93661.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441065163,0.0915,93660.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441065609,0.0914,93660.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441066052,0.0458,93659.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441067982,0.0468,93659.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441068835,0.0478,93659.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441069749,0.00299501,93658.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441069977,0.0458,93657.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441070201,0.0458,93655.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441071535,0.0468,93655.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441071751,0.0458,93655.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441071967,0.0468,93655.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441072183,0.0478,93655.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441072409,0.0468,93655.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441072850,0.0478,93655.0,93651.0,0.002]
["bitfinex","BTCUSD",1745441080429,0.0478,93655.0,93654.0,0.34]
["bitfinex","BTCUSD",1745441080430,0.002,93655.0,93654.0,0.34]
["bitfinex","BTCUSD",1745441081315,0.04914617,93660.0,93655.0,0.21354973]
["bitfinex","BTCUSD",1745441082865,0.04914617,93660.0,93657.0,0.2135436]
["bitfinex","BTCUSD",1745441083068,0.04914617,93660.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1745441083226,4.617e-05,93660.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1745441083567,0.00104617,93660.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1745441084848,0.00204617,93660.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1745441087356,0.00204617,93660.0,93657.0,0.17945806]
["bitfinex","BTCUSD",1745441088244,0.00104617,93660.0,93657.0,0.17945806]
["bitfinex","BTCUSD",1745441088596,0.00204617,93660.0,93657.0,0.17945806]
["bitfinex","BTCUSD",1745441089438,0.00104617,93660.0,93657.0,0.17945806]
["bitfinex","BTCUSD",1745441089824,0.00204617,93660.0,93657.0,0.17945806]
["bitfinex","BTCUSD",1745441092649,0.00204617,93660.0,93657.0,0.5967351]
["bitfinex","BTCUSD",1745441095221,0.00204617,93660.0,93657.0,0.41727704]
["bitfinex","BTCUSD",1745441097820,0.0455,93659.0,93657.0,0.41727704]
["bitfinex","BTCUSD",1745441098946,0.0465,93659.0,93657.0,0.41727704]
["bitfinex","BTCUSD",1745441099737,0.0475,93659.0,93657.0,0.41727704]
["bitfinex","BTCUSD",1745441106381,0.0475,93659.0,93657.0,0.6308206]
["bitfinex","BTCUSD",1745441106587,0.002,93659.0,93658.0,0.34]
["bitfinex","BTCUSD",1745441106762,0.002,93659.0,93658.0,0.86416718]
["bitfinex","BTCUSD",1745441107490,0.001,93659.0,93658.0,0.86416718]
["bitfinex","BTCUSD",1745441108301,0.002,93659.0,93658.0,0.86416718]
["bitfinex","BTCUSD",1745441108495,0.001,93659.0,93658.0,0.86416718]
["bitfinex","BTCUSD",1745441108691,4.617e-05,93660.0,93659.0,0.55354061]
["bitfinex","BTCUSD",1745441108889,4.617e-05,93660.0,93659.0,0.66043075]
["bitfinex","BTCUSD",1745441110178,0.00104617,93660.0,93659.0,1.07970779]
["bitfinex","BTCUSD",1745441110778,0.00204617,93660.0,93659.0,1.08170779]
["bitfinex","BTCUSD",1745441118404,0.00204617,93660.0,93659.0,0.86816718]
["bitfinex","BTCUSD",1745441119246,0.00204617,93660.0,93659.0,1.08170779]
["bitfinex","BTCUSD",1745441123114,0.00104617,93660.0,93659.0,1.07970779]
["bitfinex","BTCUSD",1745441123472,4.617e-05,93660.0,93659.0,1.07770779]
["bitfinex","BTCUSD",1745441123674,0.00204617,93660.0,93659.0,1.07970779]
["bitfinex","BTCUSD",1745441126187,0.05014617,93660.0,93659.0,0.97281765]
["bitfinex","BTCUSD",1745441126560,0.05014617,93660.0,93659.0,1.06629765]
["bitfinex","BTCUSD",1745441127060,0.04814617,93660.0,93659.0,1.06429765]
["bitfinex","BTCUSD",1745441127282,0.00104617,93660.0,93659.0,1.06529765]
["bitfinex","BTCUSD",1745441128289,0.00204617,93660.0,93659.0,1.06629765]
["bitfinex","BTCUSD",1745441130885,0.00204617,93660.0,93659.0,1.17318779]
["bitfinex","BTCUSD",1745441131684,0.00204617,93660.0,93659.0,1.07970779]
["bitfinex","BTCUSD",1745441131919,0.00204617,93660.0,93659.0,1.17318779]
["bitfinex","BTCUSD",1745441133146,0.00204617,93660.0,93659.0,1.07970779]
["bitfinex","BTCUSD",1745441133353,0.00204617,93660.0,93659.0,1.17318779]
["bitfinex","BTCUSD",1745441146540,0.00204617,93660.0,93659.0,1.18772864]
["bitfinex","BTCUSD",1745441146745,0.00204617,93660.0,93659.0,1.19722864]
["bitfinex","BTCUSD",1745441147846,0.00204617,93660.0,93659.0,0.85722864]
["bitfinex","BTCUSD",1745441148584,4.617e-05,93660.0,93659.0,0.85522864]
["bitfinex","BTCUSD",1745441148763,0.00104617,93660.0,93659.0,0.85822864]
["bitfinex","BTCUSD",1745441148986,0.00204617,93660.0,93659.0,0.86222864]
["bitfinex","BTCUSD",1745441149187,0.00204617,93660.0,93659.0,0.85922864]
["bitfinex","BTCUSD",1745441149416,0.00104617,93660.0,93659.0,0.85922864]
["bitfinex","BTCUSD",1745441149633,0.00204617,93660.0,93659.0,0.86222864]
["bitfinex","BTCUSD",1745441149848,0.00204617,93660.0,93659.0,1.20222864]
["bitfinex","BTCUSD",1745441151169,0.00204617,93660.0,93659.0,1.19272864]
["bitfinex","BTCUSD",1745441151327,0.0475,93683.0,93682.0,0.21348818]
["bitfinex","BTCUSD",1745441151527,0.04758386,93683.0,93682.0,0.72219905]
["bitfinex","BTCUSD",1745441152487,0.05158386,93683.0,93682.0,0.72419905]
["bitfinex","BTCUSD",1745441154052,0.05158386,93683.0,93682.0,0.51071087]
["bitfinex","BTCUSD",1745441159904,0.05158386,93683.0,93682.0,0.51488]
["bitfinex","BTCUSD",1745441178391,0.00408386,93683.0,93682.0,0.96177014]
["bitfinex","BTCUSD",1745441178875,0.00408386,93683.0,93682.0,0.97631099]
["bitfinex","BTCUSD",1745441179446,0.00208386,93683.0,93682.0,0.97531099]
["bitfinex","BTCUSD",1745441179722,0.00108386,93683.0,93682.0,0.97631099]
["bitfinex","BTCUSD",1745441180372,8.386e-05,93683.0,93682.0,0.97431099]
["bitfinex","BTCUSD",1745441180573,0.00208386,93683.0,93682.0,0.97831099]
["bitfinex","BTCUSD",1745441180929,0.00108386,93683.0,93682.0,0.97631099]
["bitfinex","BTCUSD",1745441181332,0.00208386,93683.0,93682.0,0.97931099]
["bitfinex","BTCUSD",1745441181732,0.00108386,93683.0,93682.0,0.97731099]
["bitfinex","BTCUSD",1745441181932,0.00108386,93683.0,93682.0,0.97831099]
["bitfinex","BTCUSD",1745441182950,8.386e-05,93683.0,93682.0,0.97531099]
["bitfinex","BTCUSD",1745441183148,8.386e-05,93683.0,93682.0,0.97431099]
["bitfinex","BTCUSD",1745441183428,0.00208386,93683.0,93682.0,0.98131099]
["bitfinex","BTCUSD",1745441183625,0.00208386,93683.0,93682.0,0.97731099]
["bitfinex","BTCUSD",1745441183830,0.0008502,93697.0,93696.0,0.55345628]
["bitfinex","BTCUSD",1745441184132,0.0008502,93697.0,93696.0,0.66034642]
["bitfinex","BTCUSD",1745441185751,0.0028502,93697.0,93696.0,0.66034642]
["bitfinex","BTCUSD",1745441186478,0.0008502,93697.0,93696.0,0.66034642]
["bitfinex","BTCUSD",1745441186824,0.0018502,93697.0,93696.0,0.66034642]
["bitfinex","BTCUSD",1745441187195,0.0008502,93697.0,93696.0,0.66034642]
["bitfinex","BTCUSD",1745441188126,0.0008502,93697.0,93696.0,0.66134642]
["bitfinex","BTCUSD",1745441188333,0.0008502,93697.0,93696.0,0.66034642]
["bitfinex","BTCUSD",1745441188688,0.0008502,93697.0,93696.0,0.66134642]
["bitfinex","BTCUSD",1745441189301,0.0008502,93697.0,93696.0,1.07966256]
["bitfinex","BTCUSD",1745441204035,0.0008502,93697.0,93696.0,1.17294256]
["bitfinex","BTCUSD",1745441220964,0.0471502,93697.0,93696.0,1.17294256]
["bitfinex","BTCUSD",1745441226696,0.0953502,93697.0,93696.0,0.51251614]
["bitfinex","BTCUSD",1745441226920,0.0953502,93697.0,93696.0,0.41931614]
["bitfinex","BTCUSD",1745441227179,0.0963502,93697.0,93696.0,0.41931614]
["bitfinex","BTCUSD",1745441227377,0.0963502,93697.0,93696.0,0.75931614]
["bitfinex","BTCUSD",1745441227949,0.0963502,93697.0,93696.0,0.97177242]
["bitfinex","BTCUSD",1745441228161,0.0963502,93697.0,93696.0,0.97277242]
["bitfinex","BTCUSD",1745441229305,0.0963502,93697.0,93696.0,0.7979715]
["bitfinex","BTCUSD",1745441231086,0.0963502,93697.0,93696.0,0.7969715]
["bitfinex","BTCUSD",1745441231253,0.0963502,93697.0,93696.0,0.7979715]
["bitfinex","BTCUSD",1745441232220,0.0963502,93697.0,93696.0,0.58451522]
["bitfinex","BTCUSD",1745441235615,0.0963502,93697.0,93696.0,0.7979715]
["bitfinex","BTCUSD",1745441238137,0.0963502,93697.0,93696.0,0.4579715]
["bitfinex","BTCUSD",1745441241389,0.0963502,93697.0,93696.0,0.56486164]
["bitfinex","BTCUSD",1745441241593,0.0018502,93697.0,93696.0,0.40370408]
["bitfinex","BTCUSD",1745441241998,0.0018502,93697.0,93696.0,0.1789143]
["bitfinex","BTCUSD",1745441242178,0.0018502,93697.0,93696.0,0.2594143]
["bitfinex","BTCUSD",1745441242999,0.0018502,93697.0,93696.0,0.2604143]
["bitfinex","BTCUSD",1745441248179,0.0018502,93697.0,93696.0,0.4363143]
["bitfinex","BTCUSD",1745441248842,0.0018502,93697.0,93696.0,0.4373143]
["bitfinex","BTCUSD",1745441249284,0.0018502,93697.0,93696.0,0.4353143]
["bitfinex","BTCUSD",1745441249772,0.0018502,93697.0,93696.0,0.4373143]
["bitfinex","BTCUSD",1745441250205,0.0018502,93697.0,93696.0,0.4383143]
["bitfinex","BTCUSD",1745441250895,0.0008502,93697.0,93696.0,0.4363143]
["bitfinex","BTCUSD",1745441251756,0.0008502,93697.0,93696.0,0.4353143]
["bitfinex","BTCUSD",1745441252224,0.0008502,93697.0,93696.0,0.4363143]
["bitfinex","BTCUSD",1745441252633,0.0008502,93697.0,93696.0,0.4353143]
["bitfinex","BTCUSD",1745441253332,0.0008502,93697.0,93696.0,0.31904643]
["bitfinex","BTCUSD",1745441253788,0.0008502,93697.0,93696.0,0.53250271]
["bitfinex","BTCUSD",1745441259810,0.0008502,93697.0,93696.0,0.61300271]
["bitfinex","BTCUSD",1745441263610,0.0491502,93697.0,93696.0,0.29265629]
["bitfinex","BTCUSD",1745441263811,0.0958502,93697.0,93696.0,0.29265629]
["bitfinex","BTCUSD",1745441264143,0.0968502,93697.0,93696.0,0.29265629]
["bitfinex","BTCUSD",1745441265681,0.0988502,93697.0,93696.0,0.03625629]
["bitfinex","BTCUSD",1745441266353,0.0998502,93697.0,93696.0,0.03625629]
["bitfinex","BTCUSD",1745441266587,0.0978502,93697.0,93696.0,0.03625629]
["bitfinex","BTCUSD",1745441266767,0.0988502,93697.0,93696.0,0.03625629]
["bitfinex","BTCUSD",1745441267111,0.0998502,93697.0,93696.0,0.03625629]
["bitfinex","BTCUSD",1745441267311,0.1018502,93697.0,93696.0,0.03625629]
["bitfinex","BTCUSD",1745441267512,0.1008502,93697.0,93696.0,0.03625629]
["bitfinex","BTCUSD",1745441267827,0.1028502,93697.0,93696.0,0.03625629]
["bitfinex","BTCUSD",1745441268605,0.1028502,93697.0,93696.0,0.37625629]
["bitfinex","BTCUSD",1745441268734,0.0988502,93697.0,93696.0,0.37625629]
["bitfinex","BTCUSD",1745441268951,0.1008502,93697.0,93696.0,0.37625629]
["bitfinex","BTCUSD",1745441283748,0.0058502,93697.0,93696.0,0.37625629]
["bitfinex","BTCUSD",1745441283968,0.0058502,93697.0,93696.0,0.48314643]
["bitfinex","BTCUSD",1745441284371,0.0038502,93697.0,93696.0,0.48314643]
["bitfinex","BTCUSD",1745441284571,0.0048502,93697.0,93696.0,0.48314643]
["bitfinex","BTCUSD",1745441285147,0.0048502,93697.0,93696.0,0.48514643]
["bitfinex","BTCUSD",1745441285311,0.0018502,93697.0,93696.0,0.48314643]
["bitfinex","BTCUSD",1745441285696,0.0028502,93697.0,93696.0,0.48514643]
["bitfinex","BTCUSD",1745441286093,0.0018502,93697.0,93696.0,0.48514643]
["bitfinex","BTCUSD",1745441286535,0.0018502,93697.0,93696.0,0.48714643]
["bitfinex","BTCUSD",1745441287355,0.0018502,93697.0,93696.0,0.48514643]
["bitfinex","BTCUSD",1745441287734,0.0018502,93697.0,93696.0,0.48714643]
["bitfinex","BTCUSD",1745441289139,0.0018502,93697.0,93696.0,0.90654643]
["bitfinex","BTCUSD",1745441296812,0.0018502,93697.0,93696.0,0.92108728]
["bitfinex","BTCUSD",1745441297124,0.0998502,93697.0,93696.0,0.79965629]
["bitfinex","BTCUSD",1745441297805,0.0998502,93697.0,93696.0,0.79765629]
["bitfinex","BTCUSD",1745441298038,0.0998502,93697.0,93696.0,0.03625629]
["bitfinex","BTCUSD",1745441298219,0.1008502,93697.0,93696.0,0.04025629]
["bitfinex","BTCUSD",1745441298360,0.1008502,93697.0,93696.0,0.03825629]
["bitfinex","BTCUSD",1745441298770,0.1038502,93697.0,93696.0,0.03725629]
["bitfinex","BTCUSD",1745441298972,0.1008502,93697.0,93696.0,0.03625629]
["bitfinex","BTCUSD",1745441299212,0.1008502,93697.0,93696.0,0.03725629]
["bitfinex","BTCUSD",1745441299418,0.1038502,93697.0,93696.0,0.03725629]
["bitfinex","BTCUSD",1745441299776,0.1068502,93697.0,93696.0,0.03825629]
["bitfinex","BTCUSD",1745441300457,0.1038502,93697.0,93696.0,0.03725629]
["bitfinex","BTCUSD",1745441300803,0.1068502,93697.0,93696.0,0.03825629]
["bitfinex","BTCUSD",1745441301121,0.1038502,93697.0,93696.0,0.03725629]
["bitfinex","BTCUSD",1745441301359,0.1068502,93697.0,93696.0,0.03825629]
["bitfinex","BTCUSD",1745441301770,0.1038502,93697.0,93696.0,0.03725629]
["bitfinex","BTCUSD",1745441302275,0.1068502,93697.0,93696.0,0.03825629]
["bitfinex","BTCUSD",1745441302720,0.1068502,93697.0,93696.0,0.002]
["bitfinex","BTCUSD",1745441303580,0.10984521,93697.0,93696.0,0.002]
["bitfinex","BTCUSD",1745441306461,0.10984521,93697.0,93679.0,0.34]
["bitfinex","BTCUSD",1745441306462,0.0482,93696.0,93679.0,0.33150097]
["bitfinex","BTCUSD",1745441306867,0.0482,93694.0,93679.0,0.33150097]
["bitfinex","BTCUSD",1745441307070,0.00299501,93693.0,93679.0,0.33150097]
["bitfinex","BTCUSD",1745441307273,0.0477,93691.0,93679.0,0.33150097]
["bitfinex","BTCUSD",1745441307489,0.0482,93690.0,93676.0,0.31996]
["bitfinex","BTCUSD",1745441307707,0.0482,93690.0,93658.0,0.21396774]
["bitfinex","BTCUSD",1745441307708,0.21349274,93680.0,93679.0,0.002]
["bitfinex","BTCUSD",1745441307923,0.0931,93677.0,93655.0,0.39160604]
["bitfinex","BTCUSD",1745441308126,0.046,93675.0,93658.0,0.0004251]
["bitfinex","BTCUSD",1745441308269,0.046,93673.0,93658.0,0.0004251]
["bitfinex","BTCUSD",1745441308468,0.04899501,93672.0,93658.0,0.0004251]
["bitfinex","BTCUSD",1745441309462,0.046,93672.0,93658.0,0.0004251]
["bitfinex","BTCUSD",1745441309666,0.00299501,93671.0,93658.0,0.0004251]
["bitfinex","BTCUSD",1745441309865,0.046,93670.0,93658.0,0.0004251]
["bitfinex","BTCUSD",1745441309998,0.0471,93668.0,93658.0,0.0004251]
["bitfinex","BTCUSD",1745441310205,0.0471,93666.0,93658.0,0.0004251]
["bitfinex","BTCUSD",1745441310648,0.0471,93666.0,93658.0,0.0024251]
["bitfinex","BTCUSD",1745441311122,0.0471,93666.0,93658.0,0.0004251]
["bitfinex","BTCUSD",1745441311319,0.0471,93666.0,93658.0,0.0024251]
["bitfinex","BTCUSD",1745441311525,0.0458,93665.0,93658.0,0.0024251]
["bitfinex","BTCUSD",1745441311749,0.0478,93664.0,93658.0,0.0024251]
["bitfinex","BTCUSD",1745441312155,0.0478,93664.0,93658.0,0.0004251]
["bitfinex","BTCUSD",1745441312348,0.0478,93664.0,93658.0,0.0024251]
["bitfinex","BTCUSD",1745441312575,0.0936,93662.0,93658.0,0.0044251]
["bitfinex","BTCUSD",1745441312913,0.0478,93660.0,93658.0,0.0044251]
["bitfinex","BTCUSD",1745441313645,0.0478,93660.0,93658.0,0.0024251]
["bitfinex","BTCUSD",1745441313847,0.0478,93660.0,93658.0,0.0005638]
["bitfinex","BTCUSD",1745441314262,0.0478,93660.0,93658.0,0.0015638]
["bitfinex","BTCUSD",1745441314490,0.0478,93660.0,93658.0,0.0005638]
["bitfinex","BTCUSD",1745441314862,0.0488,93660.0,93658.0,0.0015638]
["bitfinex","BTCUSD",1745441315203,0.0508,93660.0,93658.0,0.0015638]
["bitfinex","BTCUSD",1745441315417,0.0508,93660.0,93658.0,0.0025638]
["bitfinex","BTCUSD",1745441315625,0.0518,93660.0,93658.0,0.0025638]
["bitfinex","BTCUSD",1745441315875,0.0476,93659.0,93658.0,0.0025638]
["bitfinex","BTCUSD",1745441316087,0.09599501,93659.0,93658.0,0.0025638]
["bitfinex","BTCUSD",1745441316286,0.19989014,93659.0,93658.0,0.0025638]
["bitfinex","BTCUSD",1745441316496,0.20288515,93659.0,93658.0,0.0025638]
["bitfinex","BTCUSD",1745441316896,0.20288515,93659.0,93658.0,0.0005638]
["bitfinex","BTCUSD",1745441317179,0.20388515,93659.0,93658.0,0.0015638]
["bitfinex","BTCUSD",1745441317376,0.20388515,93659.0,93658.0,0.0005638]
["bitfinex","BTCUSD",1745441317586,0.20388515,93659.0,93658.0,0.0015638]
["bitfinex","BTCUSD",1745441317773,0.21288515,93659.0,93658.0,0.0015638]
["bitfinex","BTCUSD",1745441318003,0.21188515,93659.0,93658.0,0.0005638]
["bitfinex","BTCUSD",1745441318210,0.21588515,93659.0,93658.0,0.0015638]
["bitfinex","BTCUSD",1745441318924,0.28241557,93659.0,93658.0,0.0015638]
["bitfinex","BTCUSD",1745441319130,0.27942056,93659.0,93658.0,0.0015638]
["bitfinex","BTCUSD",1745441321032,0.21289014,93659.0,93658.0,0.0015638]
["bitfinex","BTCUSD",1745441321174,0.21588515,93659.0,93658.0,0.0015638]
["bitfinex","BTCUSD",1745441322153,0.21289014,93659.0,93658.0,0.0015638]
["bitfinex","BTCUSD",1745441322738,0.106,93659.0,93658.0,0.0015638]
["bitfinex","BTCUSD",1745441332181,0.21289014,93659.0,93658.0,0.0015638]
["bitfinex","BTCUSD",1745441332504,0.21588515,93659.0,93658.0,0.0015638]
["bitfinex","BTCUSD",1745441332702,0.21289014,93659.0,93639.0,0.34]
["bitfinex","BTCUSD",1745441332901,0.21289014,93659.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441333483,0.20789014,93659.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441333904,0.20889014,93659.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441334320,0.20089014,93659.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441334657,0.20089014,93659.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441334848,0.096,93659.0,93644.0,0.2146572]
["bitfinex","BTCUSD",1745441335284,0.096,93659.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441335488,0.095,93659.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441335637,0.096,93659.0,93644.0,0.2146572]
["bitfinex","BTCUSD",1745441335848,0.094,93659.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441336286,0.0479,93657.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441337338,0.0479,93657.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441337539,0.00997285,93656.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441337788,0.00997285,93656.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441338597,0.00997285,93656.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441338792,0.00997285,93655.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441339412,0.00998568,93654.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441340252,0.0921,93653.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441340456,0.10208568,93653.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441340846,0.10208568,93653.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441341045,0.10208568,93653.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441341247,0.0921,93653.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441341406,0.0931,93653.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441341772,0.0931,93653.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441342001,0.0951,93653.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441342422,0.0099914,93652.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441343685,0.0099914,93651.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441344118,0.0099914,93651.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441344252,0.0099914,93651.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441344475,0.0099914,93651.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441344876,0.0119914,93651.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441345075,0.0099914,93650.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441346289,0.002,93650.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441346898,0.002,93650.0,93644.0,8.386e-05]
["bitfinex","BTCUSD",1745441347313,0.004,93650.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441348884,0.06120501,93649.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441349114,0.21357218,93646.0,93644.0,0.00108386]
["bitfinex","BTCUSD",1745441349324,0.0966,93639.0,93637.0,0.0004251]
["bitfinex","BTCUSD",1745441349547,0.01068067,93627.0,93620.0,0.0004251]
["bitfinex","BTCUSD",1745441349755,0.01068067,93627.0,93624.0,0.02088763]
["bitfinex","BTCUSD",1745441349756,0.30981815,93625.0,93624.0,0.02088763]
["bitfinex","BTCUSD",1745441349978,0.213625,93622.0,93620.0,0.0004251]
["bitfinex","BTCUSD",1745441350211,0.41971015,93622.0,93620.0,0.0004251]
["bitfinex","BTCUSD",1745441350427,0.43669586,93622.0,93621.0,0.00054806]
["bitfinex","BTCUSD",1745441350653,0.43669586,93622.0,93620.0,0.0004251]
["bitfinex","BTCUSD",1745441350654,0.39868822,93622.0,93620.0,0.0004251]
["bitfinex","BTCUSD",1745441350903,0.17726587,93621.0,93620.0,0.00047127]
["bitfinex","BTCUSD",1745441351272,0.18426322,93621.0,93620.0,0.00047127]
["bitfinex","BTCUSD",1745441351964,0.1642825,93621.0,93620.0,0.00047127]
["bitfinex","BTCUSD",1745441352193,0.1702825,93621.0,93620.0,0.00047127]
["bitfinex","BTCUSD",1745441352398,0.19369882,93621.0,93620.0,0.00047127]
["bitfinex","BTCUSD",1745441352618,0.20169383,93621.0,93620.0,0.00047127]
["bitfinex","BTCUSD",1745441354570,0.22431103,93620.0,93584.0,0.093]
["bitfinex","BTCUSD",1745441354694,0.26083413,93618.0,93617.0,0.00056409]
["bitfinex","BTCUSD",1745441354895,0.36772427,93618.0,93617.0,0.00056409]
["bitfinex","BTCUSD",1745441355098,0.47461441,93618.0,93617.0,0.00056409]
["bitfinex","BTCUSD",1745441355402,0.48460677,93618.0,93617.0,0.00056409]
["bitfinex","BTCUSD",1745441355972,0.53190677,93618.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441356175,0.21367293,93601.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441356372,0.36905808,93601.0,93600.0,0.01147166]
["bitfinex","BTCUSD",1745441356575,0.36606307,93601.0,93600.0,0.01147166]
["bitfinex","BTCUSD",1745441357179,0.37605543,93601.0,93600.0,0.01147166]
["bitfinex","BTCUSD",1745441357778,0.38205543,93601.0,93600.0,0.01147166]
["bitfinex","BTCUSD",1745441357980,0.46986047,93601.0,93600.0,0.01147166]
["bitfinex","BTCUSD",1745441358174,0.46686811,93601.0,93600.0,0.01147166]
["bitfinex","BTCUSD",1745441360683,0.37906307,93601.0,93600.0,0.01147166]
["bitfinex","BTCUSD",1745441373297,0.42526307,93601.0,93600.0,0.01147166]
["bitfinex","BTCUSD",1745441374099,0.43525543,93601.0,93600.0,0.01147166]
["bitfinex","BTCUSD",1745441374733,0.30559347,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441374934,0.41248361,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441375111,0.49960588,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441375641,0.50959824,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441376563,0.51359824,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441376743,0.51659824,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441377147,0.52259824,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441377569,0.43547597,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441377757,0.42947597,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441378158,0.43747597,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441378402,0.2237825,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441378618,0.01799236,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441378989,0.02499236,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441379392,0.0106833,93604.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441379591,0.10689014,93600.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441379905,0.009,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441380111,0.001,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441380710,0.10689014,93600.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441380919,0.14584357,93600.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441381320,0.14484357,93600.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441381683,0.00997625,93599.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441381927,0.10689014,93598.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441382129,0.002,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441382543,0.00997625,93592.0,93582.0,0.0004254]
["bitfinex","BTCUSD",1745441382751,0.01197625,93592.0,93591.0,0.003]
["bitfinex","BTCUSD",1745441383150,0.01197625,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745441383560,0.01397625,93592.0,93591.0,0.003]
["bitfinex","BTCUSD",1745441384340,0.01197625,93592.0,93591.0,0.003]
["bitfinex","BTCUSD",1745441384761,0.00997625,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745441385159,0.01397625,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745441385712,0.01697625,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745441388667,0.007,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745441411511,0.007,93592.0,93591.0,0.55669576]
["bitfinex","BTCUSD",1745441413076,0.007,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745441413277,0.007,93592.0,93591.0,0.21469576]
["bitfinex","BTCUSD",1745441414663,0.007,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745441424551,0.1043,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745441429417,0.1053,93592.0,93580.0,0.3695307]
["bitfinex","BTCUSD",1745441429616,0.1053,93592.0,93581.0,0.00010382]
["bitfinex","BTCUSD",1745441430239,0.1013,93592.0,93581.0,0.00010382]
["bitfinex","BTCUSD",1745441430614,0.1023,93592.0,93581.0,0.00010382]
["bitfinex","BTCUSD",1745441431525,0.0993,93592.0,93581.0,0.00010382]
["bitfinex","BTCUSD",1745441433169,0.1003,93592.0,93581.0,0.00110382]
["bitfinex","BTCUSD",1745441445244,0.1003,93592.0,93573.0,0.0790371]
["bitfinex","BTCUSD",1745441446042,0.0993,93592.0,93573.0,0.0790371]
["bitfinex","BTCUSD",1745441446248,0.1003,93592.0,93574.0,0.21373261]
["bitfinex","BTCUSD",1745441446489,0.0993,93592.0,93574.0,0.21373261]
["bitfinex","BTCUSD",1745441446970,0.1003,93592.0,93574.0,0.21373261]
["bitfinex","BTCUSD",1745441447807,0.1003,93592.0,93573.0,0.0800371]
["bitfinex","BTCUSD",1745441448303,0.1003,93592.0,93573.0,0.29676419]
["bitfinex","BTCUSD",1745441448505,0.1003,93592.0,93573.0,0.30345905]
["bitfinex","BTCUSD",1745441448816,0.0993,93592.0,93576.0,0.34]
["bitfinex","BTCUSD",1745441449013,0.1003,93592.0,93576.0,0.34]
["bitfinex","BTCUSD",1745441449222,0.0993,93592.0,93576.0,0.34]
["bitfinex","BTCUSD",1745441449552,0.1003,93592.0,93573.0,0.29277221]
["bitfinex","BTCUSD",1745441449755,0.0993,93592.0,93573.0,0.29277221]
["bitfinex","BTCUSD",1745441449957,0.0993,93592.0,93581.0,0.34]
["bitfinex","BTCUSD",1745441450164,0.1003,93592.0,93583.0,0.34]
["bitfinex","BTCUSD",1745441450599,0.0478,93591.0,93583.0,0.34]
["bitfinex","BTCUSD",1745441450801,0.0456,93590.0,93583.0,0.34]
["bitfinex","BTCUSD",1745441450999,0.0934,93588.0,93583.0,0.34]
["bitfinex","BTCUSD",1745441451217,0.0934,93588.0,93573.0,0.0790371]
["bitfinex","BTCUSD",1745441451218,0.0466,93586.0,93576.0,0.34]
["bitfinex","BTCUSD",1745441452967,0.0486,93586.0,93576.0,0.34]
["bitfinex","BTCUSD",1745441454401,0.0476,93586.0,93576.0,0.34]
["bitfinex","BTCUSD",1745441454902,0.0486,93586.0,93576.0,0.34]
["bitfinex","BTCUSD",1745441455101,0.0466,93586.0,93576.0,0.34]
["bitfinex","BTCUSD",1745441455525,0.0486,93586.0,93576.0,0.34]
["bitfinex","BTCUSD",1745441455870,0.04701327,93586.0,93576.0,0.34]
["bitfinex","BTCUSD",1745441456321,0.04701327,93586.0,93571.0,0.342]
["bitfinex","BTCUSD",1745441456520,0.04801327,93586.0,93571.0,0.342]
["bitfinex","BTCUSD",1745441457070,0.04801327,93586.0,93571.0,0.55377533]
["bitfinex","BTCUSD",1745441457509,0.04701327,93586.0,93571.0,0.55377533]
["bitfinex","BTCUSD",1745441457751,0.04801327,93586.0,93571.0,0.55377533]
["bitfinex","BTCUSD",1745441458130,0.04601327,93586.0,93571.0,0.55377533]
["bitfinex","BTCUSD",1745441458554,0.04801327,93586.0,93573.0,0.34]
["bitfinex","BTCUSD",1745441459057,0.04901327,93586.0,93573.0,0.34]
["bitfinex","BTCUSD",1745441459559,0.04601327,93586.0,93573.0,0.34]
["bitfinex","BTCUSD",1745441459732,0.04701327,93586.0,93572.0,0.34]
["bitfinex","BTCUSD",1745441459935,0.04701327,93586.0,93572.0,0.55373711]
["bitfinex","BTCUSD",1745441460639,0.04801327,93586.0,93572.0,0.55373711]
["bitfinex","BTCUSD",1745441460833,0.04801327,93586.0,93573.0,0.21373517]
["bitfinex","BTCUSD",1745441461037,0.04801327,93586.0,93572.0,0.55373711]
["bitfinex","BTCUSD",1745441461248,0.04701327,93586.0,93572.0,0.55373711]
["bitfinex","BTCUSD",1745441461449,0.04801327,93586.0,93572.0,0.55373711]
["bitfinex","BTCUSD",1745441461774,0.04701327,93586.0,93572.0,0.55373711]
["bitfinex","BTCUSD",1745441462150,0.04801327,93586.0,93572.0,0.55373711]
["bitfinex","BTCUSD",1745441464588,0.04801327,93586.0,93574.0,0.21373425]
["bitfinex","BTCUSD",1745441465606,0.04701327,93586.0,93574.0,0.21373425]
["bitfinex","BTCUSD",1745441466200,0.04801327,93586.0,93572.0,0.55373711]
["bitfinex","BTCUSD",1745441466337,0.04801327,93586.0,93576.0,0.34]
["bitfinex","BTCUSD",1745441466534,0.04901327,93586.0,93576.0,0.58256392]
["bitfinex","BTCUSD",1745441466740,0.04901327,93586.0,93578.0,0.34]
["bitfinex","BTCUSD",1745441466988,0.04801327,93586.0,93583.0,0.34]
["bitfinex","BTCUSD",1745441467425,0.04901327,93586.0,93583.0,0.34]
["bitfinex","BTCUSD",1745441467915,0.04601327,93586.0,93583.0,0.55371223]
["bitfinex","BTCUSD",1745441468120,0.04801327,93586.0,93583.0,0.55371223]
["bitfinex","BTCUSD",1745441468273,0.04901327,93586.0,93583.0,0.55371223]
["bitfinex","BTCUSD",1745441468480,0.04601327,93586.0,93584.0,0.21370986]
["bitfinex","BTCUSD",1745441468680,0.04801327,93586.0,93584.0,0.21370986]
["bitfinex","BTCUSD",1745441468909,0.05101327,93586.0,93584.0,0.21370986]
["bitfinex","BTCUSD",1745441469104,0.003,93586.0,93585.0,0.34]
["bitfinex","BTCUSD",1745441469268,0.005,93586.0,93585.0,0.34]
["bitfinex","BTCUSD",1745441469471,0.003,93586.0,93585.0,0.34]
["bitfinex","BTCUSD",1745441469916,0.002,93586.0,93585.0,0.34]
["bitfinex","BTCUSD",1745441470352,0.005,93586.0,93585.0,0.34]
["bitfinex","BTCUSD",1745441470767,0.002,93586.0,93585.0,0.34]
["bitfinex","BTCUSD",1745441471167,0.003,93586.0,93585.0,0.34]
["bitfinex","BTCUSD",1745441471376,0.005,93586.0,93585.0,0.34]
["bitfinex","BTCUSD",1745441471956,0.008,93586.0,93585.0,0.34]
["bitfinex","BTCUSD",1745441474154,0.008,93586.0,93583.0,0.21371223]
["bitfinex","BTCUSD",1745441475187,0.003,93586.0,93583.0,0.21371223]
["bitfinex","BTCUSD",1745441475590,0.005,93586.0,93583.0,0.21371223]
["bitfinex","BTCUSD",1745441475975,0.002,93586.0,93583.0,0.21371223]
["bitfinex","BTCUSD",1745441476348,0.005,93586.0,93583.0,0.21371223]
["bitfinex","BTCUSD",1745441478625,0.005,93586.0,93583.0,0.30663223]
["bitfinex","BTCUSD",1745441478925,0.005,93586.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1745441479136,0.005,93586.0,93585.0,0.55370946]
["bitfinex","BTCUSD",1745441479862,0.001,93592.0,93586.0,0.34]
["bitfinex","BTCUSD",1745441479996,0.002,93592.0,93586.0,0.55370551]
["bitfinex","BTCUSD",1745441480196,0.002,93592.0,93588.0,0.34]
["bitfinex","BTCUSD",1745441480401,0.002,93592.0,93591.0,0.34]
["bitfinex","BTCUSD",1745441480584,0.002,93592.0,93588.0,0.34]
["bitfinex","BTCUSD",1745441482235,0.004,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745441482436,0.005,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745441482639,0.005,93592.0,93588.0,0.341]
["bitfinex","BTCUSD",1745441482847,0.003,93592.0,93588.0,0.341]
["bitfinex","BTCUSD",1745441483088,0.004,93592.0,93588.0,0.341]
["bitfinex","BTCUSD",1745441483501,0.005,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745441485013,0.004,93592.0,93588.0,0.001]
["bitfinex","BTCUSD",1745441485394,0.005,93592.0,93588.0,0.002]
["bitfinex","BTCUSD",1745441485586,0.003,93592.0,93587.0,0.34]
["bitfinex","BTCUSD",1745441485929,0.006,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745441486307,0.003,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745441486515,0.004,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745441486712,0.005,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745441486920,0.003,93592.0,93587.0,0.341]
["bitfinex","BTCUSD",1745441487141,0.002,93592.0,93587.0,0.34]
["bitfinex","BTCUSD",1745441487431,0.004,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745441489896,0.002,93592.0,93585.0,0.34]
["bitfinex","BTCUSD",1745441490527,0.003,93592.0,93587.0,0.001]
["bitfinex","BTCUSD",1745441490864,0.002,93592.0,93587.0,0.001]
["bitfinex","BTCUSD",1745441491364,0.003,93592.0,93587.0,0.001]
["bitfinex","BTCUSD",1745441491570,0.002,93592.0,93585.0,0.341]
["bitfinex","BTCUSD",1745441491776,0.001,93592.0,93585.0,0.34]
["bitfinex","BTCUSD",1745441491957,0.003,93592.0,93587.0,0.001]
["bitfinex","BTCUSD",1745441492798,0.002,93592.0,93587.0,0.001]
["bitfinex","BTCUSD",1745441493180,0.003,93592.0,93587.0,0.002]
["bitfinex","BTCUSD",1745441493401,0.003,93592.0,93590.0,0.34]
["bitfinex","BTCUSD",1745441493605,0.003,93592.0,93591.0,0.55369576]
["bitfinex","BTCUSD",1745441494344,0.002,93592.0,93591.0,0.55369576]
["bitfinex","BTCUSD",1745441495205,0.005,93592.0,93591.0,0.55469576]
["bitfinex","BTCUSD",1745441495551,0.003,93592.0,93591.0,0.56923661]
["bitfinex","BTCUSD",1745441495745,0.003,93592.0,93591.0,0.67612675]
["bitfinex","BTCUSD",1745441495974,0.005,93592.0,93591.0,0.67712675]
["bitfinex","BTCUSD",1745441496470,0.003,93592.0,93591.0,0.67612675]
["bitfinex","BTCUSD",1745441496756,0.005,93592.0,93591.0,0.67712675]
["bitfinex","BTCUSD",1745441497296,0.003,93592.0,93591.0,0.67612675]
["bitfinex","BTCUSD",1745441497578,0.003,93592.0,93591.0,0.67712675]
["bitfinex","BTCUSD",1745441497766,0.004,93592.0,93591.0,0.67712675]
["bitfinex","BTCUSD",1745441497997,0.002,93592.0,93591.0,0.67612675]
["bitfinex","BTCUSD",1745441498201,0.005,93592.0,93591.0,0.67812675]
["bitfinex","BTCUSD",1745441505389,0.001,93592.0,93591.0,0.67512675]
["bitfinex","BTCUSD",1745441505591,0.003,93592.0,93591.0,0.67612675]
["bitfinex","BTCUSD",1745441511235,0.003,93592.0,93591.0,0.46243099]
["bitfinex","BTCUSD",1745441512382,0.00999699,93618.0,93591.0,0.46243099]
["bitfinex","BTCUSD",1745441512383,0.00999699,93618.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1745441512593,0.01013555,93618.0,93617.0,0.35454085]
["bitfinex","BTCUSD",1745441512791,0.01013555,93618.0,93617.0,0.46143099]
["bitfinex","BTCUSD",1745441512996,0.00013856,93618.0,93617.0,0.46143099]
["bitfinex","BTCUSD",1745441513451,0.01513856,93618.0,93617.0,0.46143099]
["bitfinex","BTCUSD",1745441513780,0.00813856,93618.0,93617.0,0.81097408]
["bitfinex","BTCUSD",1745441513986,0.00113856,93618.0,93617.0,0.45743323]
["bitfinex","BTCUSD",1745441514187,0.00313856,93618.0,93617.0,0.45843323]
["bitfinex","BTCUSD",1745441514836,0.00213856,93618.0,93617.0,0.45843323]
["bitfinex","BTCUSD",1745441515037,0.00313856,93618.0,93617.0,0.45743323]
["bitfinex","BTCUSD",1745441515911,0.00313856,93618.0,93617.0,0.81197408]
["bitfinex","BTCUSD",1745441516112,0.00313856,93618.0,93617.0,0.81097408]
["bitfinex","BTCUSD",1745441516318,0.00213856,93618.0,93617.0,0.81197408]
["bitfinex","BTCUSD",1745441516895,0.00113856,93618.0,93617.0,0.81197408]
["bitfinex","BTCUSD",1745441517298,0.00313856,93618.0,93617.0,0.81297408]
["bitfinex","BTCUSD",1745441520388,0.00213856,93618.0,93617.0,0.81297408]
["bitfinex","BTCUSD",1745441520617,0.00113856,93618.0,93617.0,0.81097408]
["bitfinex","BTCUSD",1745441520862,0.00213856,93618.0,93617.0,0.81197408]
["bitfinex","BTCUSD",1745441522401,0.00213856,93618.0,93617.0,0.001]
["bitfinex","BTCUSD",1745441522402,0.09613856,93618.0,93617.0,0.001]
["bitfinex","BTCUSD",1745441523019,0.09513856,93618.0,93617.0,0.001]
["bitfinex","BTCUSD",1745441523223,0.09413856,93618.0,93610.0,0.34]
["bitfinex","BTCUSD",1745441523616,0.09513856,93618.0,93617.0,0.001]
["bitfinex","BTCUSD",1745441524060,0.09613856,93618.0,93617.0,0.001]
["bitfinex","BTCUSD",1745441524261,0.10673746,93618.0,93617.0,0.001]
["bitfinex","BTCUSD",1745441524665,0.10773746,93618.0,93617.0,0.002]
["bitfinex","BTCUSD",1745441524868,0.0471,93617.0,93594.0,0.0928]
["bitfinex","BTCUSD",1745441526746,0.0481,93617.0,93594.0,0.0948]
["bitfinex","BTCUSD",1745441527056,0.0491,93617.0,93594.0,0.0978]
["bitfinex","BTCUSD",1745441527933,0.0481,93617.0,93594.0,0.0958]
["bitfinex","BTCUSD",1745441528319,0.0471,93617.0,93594.0,0.0928]
["bitfinex","BTCUSD",1745441528530,0.0471,93617.0,93594.0,0.0958]
["bitfinex","BTCUSD",1745441528731,0.0481,93617.0,93594.0,0.0958]
["bitfinex","BTCUSD",1745441529154,0.0471,93617.0,93594.0,0.0928]
["bitfinex","BTCUSD",1745441529388,0.0491,93617.0,93594.0,0.0978]
["bitfinex","BTCUSD",1745441529588,0.0481,93617.0,93594.0,0.0958]
["bitfinex","BTCUSD",1745441529791,0.0481,93617.0,93594.0,0.0948]
["bitfinex","BTCUSD",1745441530270,0.0491,93617.0,93594.0,0.0978]
["bitfinex","BTCUSD",1745441530675,0.0481,93617.0,93594.0,0.0958]
["bitfinex","BTCUSD",1745441530880,0.0491,93617.0,93594.0,0.0978]
["bitfinex","BTCUSD",1745441531238,0.0491,93617.0,93594.0,0.0958]
["bitfinex","BTCUSD",1745441531521,0.0481,93617.0,93594.0,0.0928]
["bitfinex","BTCUSD",1745441531846,0.0491,93617.0,93594.0,0.0958]
["bitfinex","BTCUSD",1745441532332,0.0481,93617.0,93594.0,0.0928]
["bitfinex","BTCUSD",1745441532535,0.0491,93617.0,93594.0,0.0948]
["bitfinex","BTCUSD",1745441532821,0.0501,93617.0,93600.0,0.36952917]
["bitfinex","BTCUSD",1745441533041,0.0491,93617.0,93600.0,0.47641931]
["bitfinex","BTCUSD",1745441533238,0.0471,93617.0,93600.0,0.47641931]
["bitfinex","BTCUSD",1745441533474,0.0481,93617.0,93600.0,0.47641931]
["bitfinex","BTCUSD",1745441533674,0.0491,93617.0,93600.0,0.47641931]
["bitfinex","BTCUSD",1745441534258,0.0501,93617.0,93600.0,0.47741931]
["bitfinex","BTCUSD",1745441534453,0.0491,93617.0,93600.0,0.47741931]
["bitfinex","BTCUSD",1745441534659,0.0491,93617.0,93600.0,0.29608649]
["bitfinex","BTCUSD",1745441534863,0.0501,93617.0,93600.0,0.29708649]
["bitfinex","BTCUSD",1745441542650,0.0501,93617.0,93608.0,0.34]
["bitfinex","BTCUSD",1745441543251,0.0501,93617.0,93609.0,0.00299087]
["bitfinex","BTCUSD",1745441543447,0.0481,93617.0,93609.0,0.00299087]
["bitfinex","BTCUSD",1745441543742,0.0491,93617.0,93609.0,0.00299087]
["bitfinex","BTCUSD",1745441543943,0.0511,93617.0,93609.0,0.00299087]
["bitfinex","BTCUSD",1745441544349,0.0511,93617.0,93609.0,0.00399087]
["bitfinex","BTCUSD",1745441544549,0.0531,93617.0,93609.0,0.00499087]
["bitfinex","BTCUSD",1745441544955,0.0531,93617.0,93609.0,0.002]
["bitfinex","BTCUSD",1745441549353,0.0531,93617.0,93611.0,0.34]
["bitfinex","BTCUSD",1745441550109,0.0531,93617.0,93613.0,0.34]
["bitfinex","BTCUSD",1745441550315,0.0511,93617.0,93613.0,0.34]
["bitfinex","BTCUSD",1745441550518,0.0541,93617.0,93613.0,0.34]
["bitfinex","BTCUSD",1745441550900,0.0511,93617.0,93613.0,0.34]
["bitfinex","BTCUSD",1745441551101,0.0471,93617.0,93613.0,0.34]
["bitfinex","BTCUSD",1745441551325,0.0501,93617.0,93613.0,0.341]
["bitfinex","BTCUSD",1745441552148,0.0501,93617.0,93613.0,0.001]
["bitfinex","BTCUSD",1745441552528,0.0521,93617.0,93613.0,0.341]
["bitfinex","BTCUSD",1745441552952,0.0551,93617.0,93613.0,0.341]
["bitfinex","BTCUSD",1745441555469,0.0551,93617.0,93613.0,0.10892057]
["bitfinex","BTCUSD",1745441555683,0.0551,93617.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745441556106,0.0551,93617.0,93615.0,0.21363875]
["bitfinex","BTCUSD",1745441556821,0.008,93617.0,93616.0,0.1244217]
["bitfinex","BTCUSD",1745441557023,0.005,93617.0,93616.0,0.1244217]
["bitfinex","BTCUSD",1745441557221,0.00013856,93618.0,93617.0,0.22817726]
["bitfinex","BTCUSD",1745441557484,0.00013856,93618.0,93617.0,0.3350674]
["bitfinex","BTCUSD",1745441558192,0.00013856,93618.0,93617.0,0.35500688]
["bitfinex","BTCUSD",1745441559004,0.00013856,93618.0,93617.0,0.70454997]
["bitfinex","BTCUSD",1745441559610,0.00113856,93618.0,93617.0,0.70554997]
["bitfinex","BTCUSD",1745441559812,0.00213856,93618.0,93617.0,0.70554997]
["bitfinex","BTCUSD",1745441560195,0.00213856,93618.0,93617.0,0.70654997]
["bitfinex","BTCUSD",1745441560393,0.00313856,93618.0,93617.0,0.70754997]
["bitfinex","BTCUSD",1745441571355,0.00313856,93618.0,93617.0,1.02761049]
["bitfinex","BTCUSD",1745441574377,0.00313856,93618.0,93617.0,1.12037049]
["bitfinex","BTCUSD",1745441578562,0.00313856,93618.0,93617.0,0.90673408]
["bitfinex","BTCUSD",1745441579305,0.00313856,93618.0,93617.0,1.12037049]
["bitfinex","BTCUSD",1745441582739,0.09813856,93618.0,93617.0,0.35254309]
["bitfinex","BTCUSD",1745441584176,0.09613856,93618.0,93617.0,0.35054309]
["bitfinex","BTCUSD",1745441584359,0.09713856,93618.0,93617.0,0.35154309]
["bitfinex","BTCUSD",1745441584762,0.09613856,93618.0,93617.0,0.35054309]
["bitfinex","BTCUSD",1745441584959,0.09913856,93618.0,93617.0,0.35254309]
["bitfinex","BTCUSD",1745441585363,0.09813856,93618.0,93617.0,0.35154309]
["bitfinex","BTCUSD",1745441585788,0.10013856,93618.0,93617.0,0.35254309]
["bitfinex","BTCUSD",1745441587311,0.09713856,93618.0,93617.0,0.35054309]
["bitfinex","BTCUSD",1745441587915,0.09513856,93618.0,93617.0,0.34954309]
["bitfinex","BTCUSD",1745441588065,0.09713856,93618.0,93617.0,0.35054309]
["bitfinex","BTCUSD",1745441588277,0.09713856,93618.0,93617.0,0.001]
["bitfinex","BTCUSD",1745441594129,0.09713856,93618.0,93617.0,0.00053]
["bitfinex","BTCUSD",1745441595430,0.09513856,93618.0,93609.0,0.43276]
["bitfinex","BTCUSD",1745441595788,0.09713856,93618.0,93617.0,0.001]
["bitfinex","BTCUSD",1745441596215,0.09513856,93618.0,93609.0,0.43276]
["bitfinex","BTCUSD",1745441596603,0.09513856,93618.0,93609.0,0.43376]
["bitfinex","BTCUSD",1745441597050,0.09713856,93618.0,93617.0,0.001]
["bitfinex","BTCUSD",1745441597479,0.09713856,93618.0,93609.0,0.43376]
["bitfinex","BTCUSD",1745441597704,0.09813856,93618.0,93609.0,0.43476]
["bitfinex","BTCUSD",1745441597876,0.09613856,93618.0,93609.0,0.43476]
["bitfinex","BTCUSD",1745441598240,0.09813856,93618.0,93617.0,0.001]
["bitfinex","BTCUSD",1745441598681,0.10113856,93618.0,93617.0,0.002]
["bitfinex","BTCUSD",1745441598869,0.10013856,93618.0,93617.0,0.002]
["bitfinex","BTCUSD",1745441599095,0.09813856,93618.0,93617.0,0.001]
["bitfinex","BTCUSD",1745441601200,0.10013856,93618.0,93617.0,0.002]
["bitfinex","BTCUSD",1745441606860,0.10013856,93618.0,93607.0,0.09272]
["bitfinex","BTCUSD",1745441607147,0.10013856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441607902,0.09713856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441608049,0.09613856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441608251,0.09713856,93618.0,93608.0,0.2433988]
["bitfinex","BTCUSD",1745441608634,0.09613856,93618.0,93608.0,0.2433988]
["bitfinex","BTCUSD",1745441608822,0.09713856,93618.0,93608.0,0.2443988]
["bitfinex","BTCUSD",1745441610215,0.09613856,93618.0,93608.0,0.2433988]
["bitfinex","BTCUSD",1745441610730,0.09613856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441610930,0.09713856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441611140,0.09513856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441611338,0.09613856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441611555,0.09713856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441611776,0.09613856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441611972,0.09713856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441612209,0.09813856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441614297,0.09813856,93618.0,93607.0,0.09272]
["bitfinex","BTCUSD",1745441614476,0.09813856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441615262,0.09513856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441615685,0.09613856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441616922,0.09513856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441617121,0.09613856,93618.0,93608.0,0.2423988]
["bitfinex","BTCUSD",1745441617335,0.09713856,93618.0,93608.0,0.2433988]
["bitfinex","BTCUSD",1745441618511,0.09613856,93618.0,93608.0,0.2433988]
["bitfinex","BTCUSD",1745441619131,0.09713856,93618.0,93608.0,0.2443988]
["bitfinex","BTCUSD",1745441620053,0.09713856,93618.0,93609.0,0.34]
["bitfinex","BTCUSD",1745441620881,0.09613856,93618.0,93609.0,0.34]
["bitfinex","BTCUSD",1745441621057,0.09513856,93618.0,93609.0,0.34]
["bitfinex","BTCUSD",1745441621242,0.09713856,93618.0,93609.0,0.342]
["bitfinex","BTCUSD",1745441623186,0.09713856,93618.0,93609.0,0.002]
["bitfinex","BTCUSD",1745441623389,0.09713856,93618.0,93609.0,0.342]
["bitfinex","BTCUSD",1745441624290,0.0934,93616.0,93609.0,0.002]
["bitfinex","BTCUSD",1745441624491,0.0934,93614.0,93609.0,0.002]
["bitfinex","BTCUSD",1745441624667,0.0934,93612.0,93609.0,0.002]
["bitfinex","BTCUSD",1745441624873,0.04919501,93611.0,93609.0,0.002]
["bitfinex","BTCUSD",1745441625297,0.04919501,93611.0,93595.0,0.09272]
["bitfinex","BTCUSD",1745441625902,0.0462,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441627443,0.0472,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441627797,0.0482,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441634260,0.0482,93611.0,93595.0,0.43272]
["bitfinex","BTCUSD",1745441634581,0.0482,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441635842,0.0472,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441636085,0.0482,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441636490,0.0472,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441636948,0.0482,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441637541,0.0472,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441637705,0.0482,93611.0,93595.0,0.43272]
["bitfinex","BTCUSD",1745441637915,0.0482,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441638831,0.0472,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441639171,0.0482,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441639584,0.0472,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441639792,0.0482,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441639926,0.0492,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441640371,0.0482,93611.0,93600.0,0.2423988]
["bitfinex","BTCUSD",1745441640785,0.0482,93611.0,93601.0,0.34]
["bitfinex","BTCUSD",1745441640960,0.002,93611.0,93610.0,0.34]
["bitfinex","BTCUSD",1745441641174,0.003,93611.0,93610.0,0.34]
["bitfinex","BTCUSD",1745441641942,0.001,93611.0,93610.0,0.34]
["bitfinex","BTCUSD",1745441642139,0.003,93611.0,93610.0,0.34]
["bitfinex","BTCUSD",1745441642590,0.002,93611.0,93610.0,0.34]
["bitfinex","BTCUSD",1745441642805,0.003,93611.0,93610.0,0.34]
["bitfinex","BTCUSD",1745441643563,0.002,93611.0,93610.0,0.34]
["bitfinex","BTCUSD",1745441643888,0.005,93611.0,93610.0,0.34]
["bitfinex","BTCUSD",1745441645089,0.005,93611.0,93610.0,0.43272]
["bitfinex","BTCUSD",1745441652819,0.005,93611.0,93610.0,0.55515099]
["bitfinex","BTCUSD",1745441653202,0.005,93611.0,93610.0,0.58065099]
["bitfinex","BTCUSD",1745441653409,0.005,93611.0,93610.0,0.55515099]
["bitfinex","BTCUSD",1745441653615,0.002,93611.0,93610.0,0.55515099]
["bitfinex","BTCUSD",1745441654100,0.003,93611.0,93610.0,0.55615099]
["bitfinex","BTCUSD",1745441654599,0.001,93611.0,93610.0,0.55615099]
["bitfinex","BTCUSD",1745441654974,0.002,93611.0,93610.0,0.55715099]
["bitfinex","BTCUSD",1745441655192,0.001,93611.0,93610.0,0.55611099]
["bitfinex","BTCUSD",1745441655402,0.001,93611.0,93610.0,0.55711099]
["bitfinex","BTCUSD",1745441655568,0.002,93611.0,93610.0,0.55711099]
["bitfinex","BTCUSD",1745441656018,0.001,93611.0,93610.0,0.90565408]
["bitfinex","BTCUSD",1745441656257,0.002,93611.0,93610.0,0.90665408]
["bitfinex","BTCUSD",1745441656650,0.001,93611.0,93610.0,0.90565408]
["bitfinex","BTCUSD",1745441657000,0.002,93611.0,93610.0,0.90665408]
["bitfinex","BTCUSD",1745441657180,0.001,93611.0,93610.0,0.90565408]
["bitfinex","BTCUSD",1745441657437,0.002,93611.0,93610.0,0.90665408]
["bitfinex","BTCUSD",1745441660548,0.002,93611.0,93610.0,0.56665408]
["bitfinex","BTCUSD",1745441660760,0.001,93611.0,93610.0,0.56565408]
["bitfinex","BTCUSD",1745441661109,0.002,93611.0,93610.0,0.56665408]
["bitfinex","BTCUSD",1745441661319,0.001,93611.0,93610.0,0.56565408]
["bitfinex","BTCUSD",1745441661736,0.00013856,93618.0,93616.0,0.01454085]
["bitfinex","BTCUSD",1745441662052,0.00013856,93618.0,93617.0,0.12143099]
["bitfinex","BTCUSD",1745441663301,0.00213856,93618.0,93617.0,0.12243099]
["bitfinex","BTCUSD",1745441664220,0.00313856,93618.0,93617.0,0.12243099]
["bitfinex","BTCUSD",1745441664395,0.00213856,93618.0,93617.0,0.12243099]
["bitfinex","BTCUSD",1745441664607,0.00313856,93618.0,93617.0,0.12243099]
["bitfinex","BTCUSD",1745441669997,0.00313856,93618.0,93617.0,0.46542136]
["bitfinex","BTCUSD",1745441670150,0.00313856,93618.0,93617.0,0.46243099]
["bitfinex","BTCUSD",1745441670350,0.00313856,93618.0,93617.0,0.81197408]
["bitfinex","BTCUSD",1745441671590,0.00113856,93618.0,93617.0,0.81097408]
["bitfinex","BTCUSD",1745441672035,0.00213856,93618.0,93617.0,0.81197408]
["bitfinex","BTCUSD",1745441672239,0.00213856,93618.0,93617.0,0.81297408]
["bitfinex","BTCUSD",1745441672419,0.00113856,93618.0,93617.0,0.81197408]
["bitfinex","BTCUSD",1745441672632,0.00113856,93618.0,93617.0,0.81297408]
["bitfinex","BTCUSD",1745441673351,0.00213856,93618.0,93617.0,0.81497408]
["bitfinex","BTCUSD",1745441673670,0.00213856,93618.0,93617.0,0.81297408]
["bitfinex","BTCUSD",1745441673808,0.00313856,93618.0,93617.0,0.90765408]
["bitfinex","BTCUSD",1745441682143,0.00313856,93618.0,93617.0,0.90665408]
["bitfinex","BTCUSD",1745441691176,0.00313856,93618.0,93617.0,0.90695968]
["bitfinex","BTCUSD",1745441692860,0.00313856,93618.0,93617.0,0.90795968]
["bitfinex","BTCUSD",1745441693054,0.0008504,93624.0,93623.0,0.56916357]
["bitfinex","BTCUSD",1745441693352,0.0008504,93624.0,93623.0,0.67605371]
["bitfinex","BTCUSD",1745441694291,0.0018504,93624.0,93623.0,0.67905371]
["bitfinex","BTCUSD",1745441696447,0.0028504,93624.0,93623.0,0.68405371]
["bitfinex","BTCUSD",1745441697042,0.0028504,93624.0,93623.0,1.0335968]
["bitfinex","BTCUSD",1745441698217,0.0028504,93624.0,93623.0,1.0835968]
["bitfinex","BTCUSD",1745441698393,0.000851,93644.0,93623.0,1.0835968]
["bitfinex","BTCUSD",1745441698394,0.000851,93644.0,93637.0,0.01554085]
["bitfinex","BTCUSD",1745441698593,0.00093915,93638.0,93637.0,0.88903323]
["bitfinex","BTCUSD",1745441698791,0.00093915,93638.0,93637.0,1.13586455]
["bitfinex","BTCUSD",1745441699008,0.00093915,93638.0,93637.0,1.10262401]
["bitfinex","BTCUSD",1745441699754,0.00193915,93638.0,93637.0,1.10962401]
["bitfinex","BTCUSD",1745441699984,0.00293915,93638.0,93637.0,1.10962401]
["bitfinex","BTCUSD",1745441700188,0.00293915,93638.0,93637.0,1.10462401]
["bitfinex","BTCUSD",1745441700399,0.00393915,93638.0,93637.0,1.10962401]
["bitfinex","BTCUSD",1745441700696,0.00293915,93638.0,93637.0,1.12216486]
["bitfinex","BTCUSD",1745441701132,0.00393915,93638.0,93637.0,1.12716486]
["bitfinex","BTCUSD",1745441702733,0.00293915,93638.0,93637.0,1.12216486]
["bitfinex","BTCUSD",1745441703105,0.00193915,93638.0,93637.0,1.12016486]
["bitfinex","BTCUSD",1745441703535,0.00093915,93638.0,93637.0,1.12016486]
["bitfinex","BTCUSD",1745441703892,0.00193915,93638.0,93637.0,1.12016486]
["bitfinex","BTCUSD",1745441704265,0.00093915,93638.0,93637.0,1.11716486]
["bitfinex","BTCUSD",1745441705040,0.00093915,93638.0,93637.0,1.12016486]
["bitfinex","BTCUSD",1745441705432,0.00093915,93638.0,93637.0,1.11716486]
["bitfinex","BTCUSD",1745441705784,0.00093915,93638.0,93637.0,1.11816486]
["bitfinex","BTCUSD",1745441706082,0.00093915,93638.0,93637.0,1.11916486]
["bitfinex","BTCUSD",1745441708339,0.00093915,93638.0,93637.0,1.02656486]
["bitfinex","BTCUSD",1745441708668,0.00093915,93638.0,93637.0,1.11916486]
["bitfinex","BTCUSD",1745441710725,0.00093915,93638.0,93637.0,1.11912486]
["bitfinex","BTCUSD",1745441712041,0.00093915,93638.0,93637.0,1.02656486]
["bitfinex","BTCUSD",1745441712218,0.00093915,93638.0,93637.0,1.11912486]
["bitfinex","BTCUSD",1745441712612,0.00093915,93638.0,93637.0,1.02656486]
["bitfinex","BTCUSD",1745441712850,0.00093915,93638.0,93637.0,1.11912486]
["bitfinex","BTCUSD",1745441721208,0.00093915,93638.0,93637.0,1.43920486]
["bitfinex","BTCUSD",1745441728702,0.00093915,93638.0,93637.0,1.34664486]
["bitfinex","BTCUSD",1745441728932,0.00093915,93638.0,93637.0,1.43920486]
["bitfinex","BTCUSD",1745441729674,0.00093915,93638.0,93637.0,1.34664486]
["bitfinex","BTCUSD",1745441729881,0.04623915,93638.0,93637.0,1.08466401]
["bitfinex","BTCUSD",1745441730114,0.04623915,93638.0,93637.0,1.42466401]
["bitfinex","BTCUSD",1745441730320,0.04623915,93638.0,93637.0,1.08466401]
["bitfinex","BTCUSD",1745441731063,0.04623915,93638.0,93637.0,1.42266401]
["bitfinex","BTCUSD",1745441731263,0.04623915,93638.0,93637.0,1.08866401]
["bitfinex","BTCUSD",1745441731494,0.04723915,93638.0,93637.0,1.08566401]
["bitfinex","BTCUSD",1745441731732,0.04723915,93638.0,93637.0,1.42566401]
["bitfinex","BTCUSD",1745441731864,0.00093915,93638.0,93637.0,1.4704454]
["bitfinex","BTCUSD",1745441732091,0.00093915,93638.0,93637.0,1.4724454]
["bitfinex","BTCUSD",1745441732247,0.00093915,93638.0,93637.0,1.43920486]
["bitfinex","BTCUSD",1745441732882,0.00093915,93638.0,93637.0,1.44120486]
["bitfinex","BTCUSD",1745441733081,0.00093915,93638.0,93637.0,1.43920486]
["bitfinex","BTCUSD",1745441733287,0.00093915,93638.0,93637.0,1.44220486]
["bitfinex","BTCUSD",1745441733487,0.00093915,93638.0,93637.0,1.43720486]
["bitfinex","BTCUSD",1745441733712,0.00193915,93638.0,93637.0,1.44020486]
["bitfinex","BTCUSD",1745441733917,0.00293915,93638.0,93637.0,1.44420486]
["bitfinex","BTCUSD",1745441734127,0.00293915,93638.0,93637.0,1.44020486]
["bitfinex","BTCUSD",1745441734524,0.00293915,93638.0,93637.0,1.44320486]
["bitfinex","BTCUSD",1745441734780,0.00193915,93638.0,93637.0,1.44020486]
["bitfinex","BTCUSD",1745441735143,0.00293915,93638.0,93637.0,1.44320486]
["bitfinex","BTCUSD",1745441744812,0.00293915,93638.0,93637.0,1.44316486]
["bitfinex","BTCUSD",1745441745029,0.09593915,93638.0,93637.0,1.44316486]
["bitfinex","BTCUSD",1745441745247,0.09493915,93638.0,93637.0,1.00764486]
["bitfinex","BTCUSD",1745441745437,0.09393915,93638.0,93637.0,1.10016486]
["bitfinex","BTCUSD",1745441745866,0.09393915,93638.0,93637.0,1.44016486]
["bitfinex","BTCUSD",1745441746070,0.09393915,93638.0,93637.0,1.44216486]
["bitfinex","BTCUSD",1745441746390,0.09393915,93638.0,93637.0,1.43916486]
["bitfinex","BTCUSD",1745441746686,0.09393915,93638.0,93637.0,1.44216486]
["bitfinex","BTCUSD",1745441747275,0.09393915,93638.0,93637.0,1.44016486]
["bitfinex","BTCUSD",1745441747680,0.09393915,93638.0,93637.0,1.44216486]
["bitfinex","BTCUSD",1745441756012,0.09393915,93638.0,93637.0,1.21428788]
["bitfinex","BTCUSD",1745441756945,0.09393915,93638.0,93637.0,1.12176788]
["bitfinex","BTCUSD",1745441757121,0.09393915,93638.0,93637.0,1.21428788]
["bitfinex","BTCUSD",1745441758015,0.04653915,93638.0,93637.0,1.21428788]
["bitfinex","BTCUSD",1745441758216,0.00093915,93638.0,93637.0,1.21428788]
["bitfinex","BTCUSD",1745441761561,0.00093915,93638.0,93637.0,1.52758788]
["bitfinex","BTCUSD",1745441768911,0.00093915,93638.0,93637.0,1.31666817]
["bitfinex","BTCUSD",1745441779210,0.00093915,93638.0,93637.0,1.38646817]
["bitfinex","BTCUSD",1745441783687,0.00093915,93638.0,93637.0,1.38586359]
["bitfinex","BTCUSD",1745441786355,0.00093915,93638.0,93637.0,1.00276359]
["bitfinex","BTCUSD",1745441786976,0.04613915,93638.0,93637.0,1.00276359]
["bitfinex","BTCUSD",1745441787186,0.04613915,93638.0,93637.0,1.00272359]
["bitfinex","BTCUSD",1745441788044,0.04613915,93638.0,93637.0,0.98818274]
["bitfinex","BTCUSD",1745441794776,0.04613915,93638.0,93637.0,0.89570274]
["bitfinex","BTCUSD",1745441794977,0.04613915,93638.0,93637.0,0.98818274]
["bitfinex","BTCUSD",1745441796179,0.09273915,93638.0,93637.0,0.64818274]
["bitfinex","BTCUSD",1745441796393,0.09273915,93638.0,93637.0,0.98818274]
["bitfinex","BTCUSD",1745441796530,0.09273915,93638.0,93637.0,0.64818274]
["bitfinex","BTCUSD",1745441802890,0.00093915,93638.0,93637.0,0.98818274]
["bitfinex","BTCUSD",1745441804267,0.00093915,93638.0,93637.0,1.00272359]
["bitfinex","BTCUSD",1745441810956,0.00093915,93638.0,93637.0,1.03475959]
["bitfinex","BTCUSD",1745441813713,0.000851,93644.0,93643.0,0.56811794]
["bitfinex","BTCUSD",1745441813919,0.000851,93644.0,93643.0,0.67500808]
["bitfinex","BTCUSD",1745441813920,1e-08,93644.0,93643.0,0.67500808]
["bitfinex","BTCUSD",1745441815984,1e-08,93644.0,93643.0,0.67700808]
["bitfinex","BTCUSD",1745441816561,1e-08,93649.0,93648.0,0.56810654]
["bitfinex","BTCUSD",1745441816769,0.0456,93667.0,93654.0,0.55355201]
["bitfinex","BTCUSD",1745441816938,0.00089662,93655.0,93654.0,0.674983]
["bitfinex","BTCUSD",1745441817595,0.00089662,93655.0,93654.0,0.679253]
["bitfinex","BTCUSD",1745441819731,0.00089662,93655.0,93654.0,0.69912893]
["bitfinex","BTCUSD",1745441820724,0.00389662,93655.0,93654.0,0.69912893]
["bitfinex","BTCUSD",1745441821259,0.00089662,93655.0,93654.0,0.69912893]
["bitfinex","BTCUSD",1745441821533,0.00189662,93655.0,93654.0,0.69912893]
["bitfinex","BTCUSD",1745441821731,0.00189662,93655.0,93654.0,0.679253]
["bitfinex","BTCUSD",1745441822609,0.00189662,93655.0,93654.0,0.69911265]
["bitfinex","BTCUSD",1745441824445,0.0518,93669.0,93655.0,0.35454085]
["bitfinex","BTCUSD",1745441824641,0.0518,93669.0,93655.0,0.46143099]
["bitfinex","BTCUSD",1745441825071,0.002,93669.0,93660.0,0.01454085]
["bitfinex","BTCUSD",1745441825302,0.002,93669.0,93661.0,0.55681992]
["bitfinex","BTCUSD",1745441825514,0.002,93669.0,93661.0,0.57369064]
["bitfinex","BTCUSD",1745441826944,0.002,93669.0,93661.0,0.57569064]
["bitfinex","BTCUSD",1745441827164,0.002,93669.0,93661.0,0.60771364]
["bitfinex","BTCUSD",1745441827550,0.002,93669.0,93661.0,0.60971364]
["bitfinex","BTCUSD",1745441828523,0.002,93669.0,93661.0,0.58985399]
["bitfinex","BTCUSD",1745441829819,0.002,93669.0,93668.0,0.56806094]
["bitfinex","BTCUSD",1745441830027,0.002,93669.0,93668.0,0.67495108]
["bitfinex","BTCUSD",1745441830434,0.002,93669.0,93668.0,0.70697408]
["bitfinex","BTCUSD",1745441830631,0.002,93669.0,93668.0,0.72679697]
["bitfinex","BTCUSD",1745441830837,0.002,93669.0,93668.0,0.76003751]
["bitfinex","BTCUSD",1745441831640,0.002,93669.0,93668.0,0.70697408]
["bitfinex","BTCUSD",1745441832731,0.002,93669.0,93668.0,0.71397408]
["bitfinex","BTCUSD",1745441833330,0.002,93669.0,93668.0,0.70997408]
["bitfinex","BTCUSD",1745441833513,0.002,93669.0,93668.0,0.71297408]
["bitfinex","BTCUSD",1745441835564,0.002,93669.0,93668.0,1.03297408]
["bitfinex","BTCUSD",1745441846775,0.002,93669.0,93668.0,1.45237408]
["bitfinex","BTCUSD",1745441848397,0.002,93669.0,93668.0,1.44937408]
["bitfinex","BTCUSD",1745441849078,0.002,93669.0,93668.0,1.44637408]
["bitfinex","BTCUSD",1745441849310,0.002,93669.0,93668.0,1.2229539]
["bitfinex","BTCUSD",1745441849555,0.002,93669.0,93668.0,1.43647399]
["bitfinex","BTCUSD",1745441849786,0.002,93669.0,93668.0,1.43347399]
["bitfinex","BTCUSD",1745441850692,0.002,93669.0,93668.0,1.52579399]
["bitfinex","BTCUSD",1745441851167,0.002,93669.0,93668.0,1.52879399]
["bitfinex","BTCUSD",1745441851412,0.002,93669.0,93668.0,1.52579399]
["bitfinex","BTCUSD",1745441851623,0.002,93669.0,93668.0,1.52279399]
["bitfinex","BTCUSD",1745441851835,0.002,93669.0,93668.0,1.52879399]
["bitfinex","BTCUSD",1745441852053,0.002,93669.0,93668.0,1.52579399]
["bitfinex","BTCUSD",1745441852279,0.002,93669.0,93668.0,1.52779399]
["bitfinex","BTCUSD",1745441852495,0.002,93669.0,93668.0,1.52479399]
["bitfinex","BTCUSD",1745441852709,0.002,93669.0,93668.0,1.52679399]
["bitfinex","BTCUSD",1745441853324,0.051,93669.0,93668.0,1.52679399]
["bitfinex","BTCUSD",1745441854619,0.051,93669.0,93668.0,1.51225314]
["bitfinex","BTCUSD",1745441854821,0.051,93669.0,93668.0,1.48023014]
["bitfinex","BTCUSD",1745441855036,0.051,93669.0,93668.0,1.49477099]
["bitfinex","BTCUSD",1745441855238,0.051,93669.0,93668.0,1.40045099]
["bitfinex","BTCUSD",1745441855579,0.051,93669.0,93668.0,1.49277099]
["bitfinex","BTCUSD",1745441855738,0.051,93669.0,93668.0,1.49477099]
["bitfinex","BTCUSD",1745441855907,0.051,93669.0,93668.0,1.49277099]
["bitfinex","BTCUSD",1745441857374,0.051,93669.0,93668.0,1.49377099]
["bitfinex","BTCUSD",1745441858837,0.051,93669.0,93668.0,1.49277099]
["bitfinex","BTCUSD",1745441859078,0.051,93669.0,93668.0,1.49177099]
["bitfinex","BTCUSD",1745441859421,0.051,93669.0,93668.0,1.49277099]
["bitfinex","BTCUSD",1745441860504,0.051,93669.0,93668.0,1.49177099]
["bitfinex","BTCUSD",1745441860731,0.0991,93669.0,93668.0,1.47723014]
["bitfinex","BTCUSD",1745441861059,0.0991,93669.0,93668.0,0.62684009]
["bitfinex","BTCUSD",1745441861509,0.0991,93669.0,93668.0,0.41332]
["bitfinex","BTCUSD",1745441861715,0.0991,93669.0,93668.0,0.41232]
["bitfinex","BTCUSD",1745441862485,0.1001,93669.0,93668.0,0.41232]
["bitfinex","BTCUSD",1745441863034,0.1021,93669.0,93668.0,0.41232]
["bitfinex","BTCUSD",1745441863641,0.1021,93669.0,93668.0,0.75232]
["bitfinex","BTCUSD",1745441863846,0.1041,93669.0,93668.0,0.75232]
["bitfinex","BTCUSD",1745441864298,0.1021,93669.0,93668.0,0.75232]
["bitfinex","BTCUSD",1745441864461,0.1051,93669.0,93668.0,0.75232]
["bitfinex","BTCUSD",1745441864844,0.1061,93669.0,93668.0,0.75232]
["bitfinex","BTCUSD",1745441865668,0.1031,93669.0,93668.0,0.75232]
["bitfinex","BTCUSD",1745441865869,0.1001,93669.0,93668.0,0.75232]
["bitfinex","BTCUSD",1745441866105,0.1031,93669.0,93668.0,0.75232]
["bitfinex","BTCUSD",1745441866959,0.1061,93669.0,93668.0,0.75232]
["bitfinex","BTCUSD",1745441867408,0.1031,93669.0,93668.0,0.75232]
["bitfinex","BTCUSD",1745441867587,0.1001,93669.0,93668.0,0.75232]
["bitfinex","BTCUSD",1745441867920,0.1061,93669.0,93668.0,0.75232]
["bitfinex","BTCUSD",1745441869694,0.1061,93669.0,93668.0,0.43232]
["bitfinex","BTCUSD",1745441876797,0.1051,93669.0,93668.0,0.43232]
["bitfinex","BTCUSD",1745441877628,0.1051,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441878396,0.1021,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441878642,0.1011,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441880035,0.1031,93669.0,93668.0,0.43232]
["bitfinex","BTCUSD",1745441883300,0.1031,93669.0,93668.0,0.09232]
["bitfinex","BTCUSD",1745441892035,0.1031,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441892175,0.056,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441892376,0.007,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441894716,0.005,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441895049,0.008,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441896239,0.006,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441896845,0.008,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441903014,0.003,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441903401,0.006,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441903603,0.008,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441903805,0.003,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441904109,0.009,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441909928,0.0559,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441910850,0.0549,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441911000,0.0519,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441912361,0.0489,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441912562,0.0519,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441912707,0.0549,93669.0,93668.0,0.53921014]
["bitfinex","BTCUSD",1745441914099,0.0549,93669.0,93668.0,0.53917014]
["bitfinex","BTCUSD",1745441918385,0.008,93669.0,93668.0,0.53917014]
["bitfinex","BTCUSD",1745441918597,0.008,93669.0,93668.0,0.55371099]
["bitfinex","BTCUSD",1745441919149,0.005,93669.0,93668.0,0.55371099]
["bitfinex","BTCUSD",1745441919334,0.002,93669.0,93668.0,0.57365711]
["bitfinex","BTCUSD",1745441919536,0.004,93669.0,93668.0,0.57365711]
["bitfinex","BTCUSD",1745441919964,0.002,93669.0,93668.0,0.57365711]
["bitfinex","BTCUSD",1745441920400,0.006,93669.0,93668.0,0.57365711]
["bitfinex","BTCUSD",1745441921588,0.004,93669.0,93668.0,0.57365711]
["bitfinex","BTCUSD",1745441921792,0.002,93669.0,93668.0,0.57365711]
["bitfinex","BTCUSD",1745441922124,0.006,93669.0,93668.0,0.57365711]
["bitfinex","BTCUSD",1745441922660,0.004,93669.0,93668.0,0.57365711]
["bitfinex","BTCUSD",1745441922862,0.004,93669.0,93668.0,0.99305711]
["bitfinex","BTCUSD",1745441924974,0.004,93669.0,93668.0,1.01955711]
["bitfinex","BTCUSD",1745441925169,0.004,93669.0,93668.0,0.99405711]
["bitfinex","BTCUSD",1745441925317,0.002,93669.0,93668.0,0.99405711]
["bitfinex","BTCUSD",1745441925517,0.002,93669.0,93668.0,0.99705711]
["bitfinex","BTCUSD",1745441925738,0.002,93669.0,93668.0,0.99505711]
["bitfinex","BTCUSD",1745441925919,0.002,93669.0,93668.0,0.99405711]
["bitfinex","BTCUSD",1745441926270,0.002,93669.0,93668.0,0.99605711]
["bitfinex","BTCUSD",1745441926889,0.002,93669.0,93668.0,0.99405711]
["bitfinex","BTCUSD",1745441927207,0.002,93669.0,93668.0,0.99505711]
["bitfinex","BTCUSD",1745441928789,0.002,93669.0,93668.0,0.99605711]
["bitfinex","BTCUSD",1745441930761,0.0008502,93676.0,93675.0,0.55350413]
["bitfinex","BTCUSD",1745441930967,0.0008502,93676.0,93675.0,1.11428124]
["bitfinex","BTCUSD",1745441931606,0.0008502,93676.0,93675.0,1.09433512]
["bitfinex","BTCUSD",1745441932281,0.0008502,93676.0,93675.0,1.09860512]
["bitfinex","BTCUSD",1745441932697,0.0018502,93676.0,93675.0,1.09860512]
["bitfinex","BTCUSD",1745441933265,0.00191929,93676.0,93675.0,1.09860512]
["bitfinex","BTCUSD",1745441933658,0.00191929,93676.0,93675.0,1.08406427]
["bitfinex","BTCUSD",1745441933892,0.05161929,93676.0,93675.0,1.07979427]
["bitfinex","BTCUSD",1745441934638,0.05161929,93676.0,93675.0,0.66039427]
["bitfinex","BTCUSD",1745441934853,0.05161929,93676.0,93675.0,0.75259427]
["bitfinex","BTCUSD",1745441935477,0.05161929,93676.0,93675.0,0.77249258]
["bitfinex","BTCUSD",1745441937553,0.05161929,93676.0,93675.0,0.75259427]
["bitfinex","BTCUSD",1745441939712,0.05161929,93676.0,93675.0,0.66039427]
["bitfinex","BTCUSD",1745441939888,0.05161929,93676.0,93675.0,0.44689014]
["bitfinex","BTCUSD",1745441940057,0.09781929,93676.0,93675.0,0.34]
["bitfinex","BTCUSD",1745441941387,0.09781929,93676.0,93675.0,0.55350413]
["bitfinex","BTCUSD",1745441941603,0.09681929,93676.0,93675.0,0.34]
["bitfinex","BTCUSD",1745441942630,0.09881929,93676.0,93675.0,0.34]
["bitfinex","BTCUSD",1745441942844,0.10281929,93676.0,93675.0,0.34]
["bitfinex","BTCUSD",1745441943034,0.10681929,93676.0,93675.0,0.34]
["bitfinex","BTCUSD",1745441943283,0.10281929,93676.0,93675.0,0.34]
["bitfinex","BTCUSD",1745441943623,0.10681929,93676.0,93675.0,0.34]
["bitfinex","BTCUSD",1745441944778,0.10681929,93676.0,93675.0,0.35990922]
["bitfinex","BTCUSD",1745441945186,0.09681929,93676.0,93675.0,0.35990922]
["bitfinex","BTCUSD",1745441945400,0.10081929,93676.0,93675.0,0.35990922]
["bitfinex","BTCUSD",1745441945592,0.10481929,93676.0,93675.0,0.35990922]
["bitfinex","BTCUSD",1745441946851,0.10581929,93676.0,93675.0,0.35990922]
["bitfinex","BTCUSD",1745441950469,0.10581929,93676.0,93675.0,0.34]
["bitfinex","BTCUSD",1745441952118,0.0491,93675.0,93671.0,0.0922]
["bitfinex","BTCUSD",1745441952702,0.0491,93673.0,93671.0,0.0922]
["bitfinex","BTCUSD",1745441953246,0.001,93674.0,93671.0,0.0922]
["bitfinex","BTCUSD",1745441953247,0.0457,93672.0,93671.0,0.0922]
["bitfinex","BTCUSD",1745441953443,0.0947,93672.0,93671.0,0.0922]
["bitfinex","BTCUSD",1745441954708,0.0957,93672.0,93671.0,0.0922]
["bitfinex","BTCUSD",1745441954912,0.0489,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1745441956363,0.0509,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1745441956572,0.10479501,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1745441956795,0.1028,93669.0,93668.0,0.002]
["bitfinex","BTCUSD",1745441957145,0.10579501,93669.0,93668.0,0.002]
["bitfinex","BTCUSD",1745441957575,0.10379501,93669.0,93668.0,0.002]
["bitfinex","BTCUSD",1745441957789,0.13775184,93669.0,93668.0,0.002]
["bitfinex","BTCUSD",1745441957983,0.10679501,93669.0,93668.0,0.002]
["bitfinex","BTCUSD",1745441958205,0.10679501,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1745441958376,0.21068515,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1745441958778,0.21568515,93669.0,93668.0,0.002]
["bitfinex","BTCUSD",1745441959522,0.21569014,93669.0,93668.0,0.002]
["bitfinex","BTCUSD",1745441959681,0.21269014,93669.0,93668.0,0.002]
["bitfinex","BTCUSD",1745441960231,0.21669014,93669.0,93668.0,0.003]
["bitfinex","BTCUSD",1745441961218,0.24058612,93669.0,93668.0,0.003]
["bitfinex","BTCUSD",1745441961428,0.24058612,93669.0,93634.0,0.21359762]
["bitfinex","BTCUSD",1745441961429,0.0924,93642.0,93634.0,0.21359762]
["bitfinex","BTCUSD",1745441961588,0.0924,93642.0,93636.0,0.34]
["bitfinex","BTCUSD",1745441961842,0.0934,93642.0,93636.0,0.34]
["bitfinex","BTCUSD",1745441962840,0.0934,93642.0,93636.0,0.00046257]
["bitfinex","BTCUSD",1745441963055,0.0934,93642.0,93636.0,0.2140552]
["bitfinex","BTCUSD",1745441963513,0.001,93640.0,93636.0,0.00046257]
["bitfinex","BTCUSD",1745441963686,0.0481,93638.0,93636.0,0.00046257]
["bitfinex","BTCUSD",1745441963896,0.00299501,93637.0,93636.0,0.00046257]
["bitfinex","BTCUSD",1745441964309,0.00299501,93637.0,93636.0,0.00246257]
["bitfinex","BTCUSD",1745441964674,0.00299501,93637.0,93636.0,0.00046257]
["bitfinex","BTCUSD",1745441965095,0.00399501,93637.0,93636.0,0.00146257]
["bitfinex","BTCUSD",1745441965683,0.00399501,93637.0,93636.0,0.00246257]
["bitfinex","BTCUSD",1745441965883,0.00399501,93637.0,93636.0,0.00146257]
["bitfinex","BTCUSD",1745441966346,0.00399501,93637.0,93636.0,0.00246257]
["bitfinex","BTCUSD",1745441967162,0.001,93637.0,93636.0,0.00246257]
["bitfinex","BTCUSD",1745441969525,0.001,93637.0,93636.0,0.34246257]
["bitfinex","BTCUSD",1745441970703,0.001,93637.0,93635.0,0.34]
["bitfinex","BTCUSD",1745441970903,0.002,93637.0,93635.0,0.21363995]
["bitfinex","BTCUSD",1745441971484,0.001,93637.0,93635.0,0.21363995]
["bitfinex","BTCUSD",1745441971808,0.002,93637.0,93636.0,0.01987615]
["bitfinex","BTCUSD",1745441973030,0.001,93637.0,93636.0,0.02087615]
["bitfinex","BTCUSD",1745441973440,0.002,93637.0,93636.0,0.02187615]
["bitfinex","BTCUSD",1745441980142,0.002,93637.0,93636.0,0.36187615]
["bitfinex","BTCUSD",1745441980808,0.0484,93637.0,93636.0,0.36187615]
["bitfinex","BTCUSD",1745441981847,0.0484,93637.0,93636.0,0.342]
["bitfinex","BTCUSD",1745441982256,0.0494,93637.0,93636.0,0.002]
["bitfinex","BTCUSD",1745441986704,0.05239501,93637.0,93636.0,0.002]
["bitfinex","BTCUSD",1745441987274,0.0494,93637.0,93636.0,0.002]
["bitfinex","BTCUSD",1745441988273,0.05889,93637.0,93636.0,0.002]
["bitfinex","BTCUSD",1745441988472,0.21377515,93637.0,93636.0,0.002]
["bitfinex","BTCUSD",1745441988916,0.21377515,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745441988917,0.21477515,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745441989602,0.21359306,93636.0,93635.0,4.622e-05]
["bitfinex","BTCUSD",1745441989797,0.4190832,93636.0,93635.0,4.622e-05]
["bitfinex","BTCUSD",1745441989983,0.49087931,93636.0,93635.0,4.622e-05]
["bitfinex","BTCUSD",1745441990327,0.21460218,93632.0,93631.0,0.000425]
["bitfinex","BTCUSD",1745441990574,0.41599232,93632.0,93631.0,0.000425]
["bitfinex","BTCUSD",1745441991579,0.30981815,93625.0,93599.0,0.092585]
["bitfinex","BTCUSD",1745441991781,0.41770829,93625.0,93624.0,0.00051405]
["bitfinex","BTCUSD",1745441991959,0.50433699,93625.0,93624.0,0.00051405]
["bitfinex","BTCUSD",1745441992963,0.50933699,93625.0,93624.0,0.00251405]
["bitfinex","BTCUSD",1745441993912,0.29571884,93625.0,93624.0,0.00251405]
["bitfinex","BTCUSD",1745441994114,0.20909014,93625.0,93624.0,0.00251405]
["bitfinex","BTCUSD",1745441994549,0.20909014,93625.0,93624.0,0.02243806]
["bitfinex","BTCUSD",1745441994881,0.20609014,93625.0,93624.0,0.02143806]
["bitfinex","BTCUSD",1745441995016,0.27155694,93625.0,93624.0,0.02243806]
["bitfinex","BTCUSD",1745441995221,0.27455694,93625.0,93624.0,0.02243806]
["bitfinex","BTCUSD",1745441995888,0.27255694,93625.0,93624.0,0.00151405]
["bitfinex","BTCUSD",1745441996018,0.27555694,93625.0,93624.0,0.00251405]
["bitfinex","BTCUSD",1745441996433,0.21009014,93625.0,93624.0,0.00251405]
["bitfinex","BTCUSD",1745441998561,0.21009014,93625.0,93610.0,0.00750532]
["bitfinex","BTCUSD",1745441998766,0.21009014,93625.0,93600.0,0.45607262]
["bitfinex","BTCUSD",1745441998767,0.0469,93623.0,93600.0,0.45607262]
["bitfinex","BTCUSD",1745441998970,0.15379014,93622.0,93600.0,0.45621118]
["bitfinex","BTCUSD",1745441999297,0.0469,93621.0,93600.0,0.45621118]
["bitfinex","BTCUSD",1745441999502,0.001,93603.0,93600.0,0.45621118]
["bitfinex","BTCUSD",1745441999669,0.001,93603.0,93600.0,0.21381238]
["bitfinex","BTCUSD",1745442000242,0.001,93603.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1745442000485,0.001,93603.0,93600.0,0.00013856]
["bitfinex","BTCUSD",1745442001670,0.001,93603.0,93602.0,0.34]
["bitfinex","BTCUSD",1745442002351,0.002,93603.0,93602.0,0.34]
["bitfinex","BTCUSD",1745442002557,0.30907293,93601.0,93600.0,0.00313856]
["bitfinex","BTCUSD",1745442002751,0.21470489,93587.0,93551.0,0.002]
["bitfinex","BTCUSD",1745442002960,0.25982088,93580.0,93551.0,0.002]
["bitfinex","BTCUSD",1745442003372,0.30622088,93580.0,93562.0,0.0004251]
["bitfinex","BTCUSD",1745442003788,0.001,93575.0,93562.0,0.0004251]
["bitfinex","BTCUSD",1745442003964,0.001,93573.0,93562.0,0.0004251]
["bitfinex","BTCUSD",1745442004279,0.15798515,93573.0,93562.0,0.0004251]
["bitfinex","BTCUSD",1745442006229,0.01554085,93571.0,93562.0,0.0004251]
["bitfinex","BTCUSD",1745442006399,0.10789014,93571.0,93562.0,0.0004251]
["bitfinex","BTCUSD",1745442007441,0.11089014,93571.0,93562.0,0.0004251]
["bitfinex","BTCUSD",1745442007840,0.18891392,93571.0,93562.0,0.0004251]
["bitfinex","BTCUSD",1745442009099,0.18891392,93571.0,93570.0,0.0014251]
["bitfinex","BTCUSD",1745442009340,0.19091392,93571.0,93570.0,0.0014251]
["bitfinex","BTCUSD",1745442009843,0.005,93571.0,93570.0,0.0014251]
["bitfinex","BTCUSD",1745442010084,0.006,93571.0,93570.0,0.0014251]
["bitfinex","BTCUSD",1745442011041,0.005,93571.0,93570.0,0.55616882]
["bitfinex","BTCUSD",1745442011600,0.005,93571.0,93570.0,0.67759981]
["bitfinex","BTCUSD",1745442011860,0.005,93571.0,93570.0,0.66305896]
["bitfinex","BTCUSD",1745442012312,0.003,93571.0,93570.0,0.66205896]
["bitfinex","BTCUSD",1745442012495,0.004,93571.0,93570.0,0.66305896]
["bitfinex","BTCUSD",1745442012697,0.001,93571.0,93570.0,0.66305896]
["bitfinex","BTCUSD",1745442012898,0.002,93571.0,93570.0,0.66305896]
["bitfinex","BTCUSD",1745442013072,0.003,93571.0,93570.0,0.66505896]
["bitfinex","BTCUSD",1745442013286,0.001,93571.0,93570.0,0.66205896]
["bitfinex","BTCUSD",1745442013488,0.001,93587.0,93582.0,0.34]
["bitfinex","BTCUSD",1745442016275,0.001,93594.0,93588.0,0.34]
["bitfinex","BTCUSD",1745442016467,0.00113864,93594.0,93588.0,0.34]
["bitfinex","BTCUSD",1745442017181,0.00113864,93594.0,93584.0,0.34]
["bitfinex","BTCUSD",1745442017913,0.00213864,93594.0,93584.0,0.34]
["bitfinex","BTCUSD",1745442019026,0.00313864,93594.0,93588.0,0.001]
["bitfinex","BTCUSD",1745442019231,0.00113864,93594.0,93584.0,0.34]
["bitfinex","BTCUSD",1745442019486,0.00113864,93594.0,93584.0,0.341]
["bitfinex","BTCUSD",1745442019617,0.00113864,93594.0,93584.0,0.342]
["bitfinex","BTCUSD",1745442019618,0.00213864,93594.0,93584.0,0.342]
["bitfinex","BTCUSD",1745442019980,0.00113864,93594.0,93584.0,0.341]
["bitfinex","BTCUSD",1745442020271,0.00213864,93594.0,93584.0,0.341]
["bitfinex","BTCUSD",1745442020481,0.00313864,93594.0,93588.0,0.001]
["bitfinex","BTCUSD",1745442020660,0.00313864,93594.0,93584.0,0.341]
["bitfinex","BTCUSD",1745442020661,0.00313864,93594.0,93584.0,0.001]
["bitfinex","BTCUSD",1745442022185,0.00313864,93594.0,93584.0,0.002]
["bitfinex","BTCUSD",1745442022402,0.00113864,93594.0,93583.0,0.55371215]
["bitfinex","BTCUSD",1745442022727,0.00313864,93594.0,93588.0,0.001]
["bitfinex","BTCUSD",1745442022842,0.00513864,93594.0,93588.0,0.001]
["bitfinex","BTCUSD",1745442023044,0.00313864,93594.0,93583.0,0.55371215]
["bitfinex","BTCUSD",1745442023241,0.001,93587.0,93584.0,0.001]
["bitfinex","BTCUSD",1745442023451,0.001,93585.0,93579.0,0.34]
["bitfinex","BTCUSD",1745442023653,0.001,93580.0,93579.0,0.34]
["bitfinex","BTCUSD",1745442024124,0.001,93580.0,93578.0,0.09224]
["bitfinex","BTCUSD",1745442025695,0.003,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1745442026106,0.002,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1745442026521,0.004,93580.0,93578.0,0.002]
["bitfinex","BTCUSD",1745442026699,0.01305,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1745442026901,0.01305,93580.0,93570.0,0.37139022]
["bitfinex","BTCUSD",1745442027102,0.004,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1745442028169,0.003,93580.0,93570.0,0.37139022]
["bitfinex","BTCUSD",1745442028485,0.001,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1745442028627,0.003,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1745442028828,0.003,93580.0,93570.0,0.37239022]
["bitfinex","BTCUSD",1745442029081,0.004,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1745442029249,0.003,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1745442029430,0.001,93580.0,93570.0,0.37139022]
["bitfinex","BTCUSD",1745442029630,0.004,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1745442029911,0.004,93580.0,93570.0,0.37139022]
["bitfinex","BTCUSD",1745442030286,0.005,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1745442030510,0.0152495,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1745442030630,0.0132495,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1745442031472,0.0112495,93580.0,93570.0,0.37039022]
["bitfinex","BTCUSD",1745442031714,0.0122495,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1745442032109,0.0142495,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1745442032435,0.0122495,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1745442032644,0.0112495,93580.0,93570.0,0.37039022]
["bitfinex","BTCUSD",1745442032789,0.004,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1745442033222,0.003,93580.0,93570.0,0.37039022]
["bitfinex","BTCUSD",1745442033467,0.002,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1745442033904,0.003,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1745442034848,0.002,93580.0,93570.0,0.37139022]
["bitfinex","BTCUSD",1745442035043,0.001,93580.0,93570.0,0.37039022]
["bitfinex","BTCUSD",1745442035248,0.002,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1745442035470,0.004,93580.0,93570.0,0.37039022]
["bitfinex","BTCUSD",1745442035879,0.003,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1745442036057,0.001,93580.0,93570.0,0.37039022]
["bitfinex","BTCUSD",1745442036478,0.003,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1745442036645,0.003,93580.0,93570.0,0.37139022]
["bitfinex","BTCUSD",1745442037960,0.004,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1745442038166,0.002,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1745442038385,0.005,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1745442038843,0.002,93580.0,93570.0,0.37239022]
["bitfinex","BTCUSD",1745442039165,0.004,93580.0,93570.0,0.37039022]
["bitfinex","BTCUSD",1745442039366,0.003,93580.0,93570.0,0.37039022]
["bitfinex","BTCUSD",1745442039568,0.001,93580.0,93570.0,0.37039022]
["bitfinex","BTCUSD",1745442040132,0.002,93580.0,93570.0,0.58513191]
["bitfinex","BTCUSD",1745442040332,0.002,93580.0,93570.0,0.58513168]
["bitfinex","BTCUSD",1745442040853,0.002,93580.0,93570.0,0.37139022]
["bitfinex","BTCUSD",1745442040988,0.003,93580.0,93570.0,0.37339022]
["bitfinex","BTCUSD",1745442049059,0.002,93580.0,93570.0,0.74335534]
["bitfinex","BTCUSD",1745442049268,0.002,93580.0,93578.0,0.2137252]
["bitfinex","BTCUSD",1745442049473,0.002,93580.0,93579.0,0.34]
["bitfinex","BTCUSD",1745442050324,0.001,93580.0,93579.0,0.34]
["bitfinex","BTCUSD",1745442050533,0.003,93580.0,93579.0,0.34]
["bitfinex","BTCUSD",1745442050977,0.001,93580.0,93579.0,0.34]
["bitfinex","BTCUSD",1745442051401,0.002,93580.0,93579.0,0.34]
["bitfinex","BTCUSD",1745442051820,0.003,93580.0,93579.0,0.341]
["bitfinex","BTCUSD",1745442056211,0.003,93580.0,93579.0,0.342]
["bitfinex","BTCUSD",1745442056592,0.003,93580.0,93579.0,0.49873099]
["bitfinex","BTCUSD",1745442057291,0.001,93580.0,93579.0,0.54573099]
["bitfinex","BTCUSD",1745442057713,0.002,93580.0,93579.0,0.54673099]
["bitfinex","BTCUSD",1745442057887,0.001,93580.0,93579.0,0.96513099]
["bitfinex","BTCUSD",1745442058091,0.00013864,93594.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745442058297,0.00013864,93594.0,93592.0,0.64585347]
["bitfinex","BTCUSD",1745442059306,0.00013864,93594.0,93592.0,0.64685347]
["bitfinex","BTCUSD",1745442059509,0.00313864,93594.0,93592.0,0.64685347]
["bitfinex","BTCUSD",1745442060032,0.00613864,93594.0,93593.0,0.46143099]
["bitfinex","BTCUSD",1745442060441,0.00313864,93594.0,93593.0,0.46143099]
["bitfinex","BTCUSD",1745442060787,0.00713864,93594.0,93593.0,0.46143099]
["bitfinex","BTCUSD",1745442061126,0.00413864,93594.0,93593.0,0.46143099]
["bitfinex","BTCUSD",1745442061319,0.00113864,93594.0,93593.0,0.49673099]
["bitfinex","BTCUSD",1745442061523,0.00113864,93594.0,93593.0,0.49773099]
["bitfinex","BTCUSD",1745442061725,0.00113864,93594.0,93593.0,0.49873099]
["bitfinex","BTCUSD",1745442063686,0.00113864,93594.0,93593.0,0.91813099]
["bitfinex","BTCUSD",1745442076743,0.00113864,93594.0,93593.0,0.88283099]
["bitfinex","BTCUSD",1745442078253,0.00013864,93594.0,93593.0,0.88083099]
["bitfinex","BTCUSD",1745442078487,0.00013864,93594.0,93593.0,0.88183099]
["bitfinex","BTCUSD",1745442079553,0.00113864,93594.0,93593.0,0.88283099]
["bitfinex","BTCUSD",1745442088026,0.0981,93621.0,93617.0,0.55363641]
["bitfinex","BTCUSD",1745442088226,0.049,93621.0,93617.0,1.1865874]
["bitfinex","BTCUSD",1745442088428,0.002,93629.0,93617.0,1.1865874]
["bitfinex","BTCUSD",1745442088627,0.0487,93626.0,93617.0,1.1865874]
["bitfinex","BTCUSD",1745442089551,0.0018508,93618.0,93617.0,1.1885874]
["bitfinex","BTCUSD",1745442090314,0.0028508,93618.0,93617.0,1.1895874]
["bitfinex","BTCUSD",1745442106414,0.0028508,93618.0,93617.0,0.93827682]
["bitfinex","BTCUSD",1745442107318,0.0028508,93618.0,93617.0,1.15191323]
["bitfinex","BTCUSD",1745442108916,0.00293481,93618.0,93617.0,0.8495874]
["bitfinex","BTCUSD",1745442110913,0.00293481,93618.0,93617.0,1.1895874]
["bitfinex","BTCUSD",1745442118392,0.00293481,93618.0,93617.0,1.0974674]
["bitfinex","BTCUSD",1745442118595,0.00293481,93618.0,93617.0,1.1895074]
["bitfinex","BTCUSD",1745442131097,0.00293481,93618.0,93617.0,1.0974674]
["bitfinex","BTCUSD",1745442131412,0.00293481,93618.0,93617.0,1.1895074]
["bitfinex","BTCUSD",1745442163651,0.002,93629.0,93617.0,1.1895074]
["bitfinex","BTCUSD",1745442163652,0.002,93629.0,93628.0,0.56815216]
["bitfinex","BTCUSD",1745442163873,0.002,93629.0,93628.0,0.6950315]
["bitfinex","BTCUSD",1745442164149,0.0008508,93641.0,93631.0,0.56814531]
["bitfinex","BTCUSD",1745442164370,0.0008508,93641.0,93631.0,0.69502465]
["bitfinex","BTCUSD",1745442165159,0.0008508,93641.0,93631.0,0.67503545]
["bitfinex","BTCUSD",1745442165462,0.0018508,93632.0,93631.0,0.70915099]
["bitfinex","BTCUSD",1745442166486,0.0028508,93632.0,93631.0,0.71215099]
["bitfinex","BTCUSD",1745442167851,0.0028508,93632.0,93631.0,0.68103545]
["bitfinex","BTCUSD",1745442168194,0.0028508,93632.0,93631.0,0.77303545]
["bitfinex","BTCUSD",1745442169226,0.0028508,93632.0,93631.0,1.19243545]
["bitfinex","BTCUSD",1745442181291,0.0503508,93632.0,93631.0,1.1778946]
["bitfinex","BTCUSD",1745442181475,0.0996508,93632.0,93631.0,0.62429014]
["bitfinex","BTCUSD",1745442182093,0.0996508,93632.0,93631.0,0.96429014]
["bitfinex","BTCUSD",1745442182318,0.0996508,93632.0,93631.0,0.86929014]
["bitfinex","BTCUSD",1745442182319,0.0986508,93632.0,93631.0,0.86929014]
["bitfinex","BTCUSD",1745442182527,0.0996508,93632.0,93631.0,0.96421014]
["bitfinex","BTCUSD",1745442182957,0.0986508,93632.0,93631.0,0.96121014]
["bitfinex","BTCUSD",1745442183172,0.0976508,93632.0,93631.0,0.95821014]
["bitfinex","BTCUSD",1745442183599,0.0986508,93632.0,93631.0,0.96221014]
["bitfinex","BTCUSD",1745442183829,0.0986508,93632.0,93631.0,0.97675099]
["bitfinex","BTCUSD",1745442184036,0.0976508,93632.0,93631.0,0.97275099]
["bitfinex","BTCUSD",1745442184392,0.0976508,93632.0,93631.0,0.97375099]
["bitfinex","BTCUSD",1745442184562,0.0976508,93632.0,93631.0,0.95921014]
["bitfinex","BTCUSD",1745442185388,0.0976508,93632.0,93631.0,0.86729014]
["bitfinex","BTCUSD",1745442185566,0.0976508,93632.0,93631.0,0.95921014]
["bitfinex","BTCUSD",1745442186905,0.0976508,93632.0,93631.0,0.53981014]
["bitfinex","BTCUSD",1745442200362,0.0976508,93632.0,93631.0,0.55435099]
["bitfinex","BTCUSD",1745442203585,0.0018508,93632.0,93631.0,0.55435099]
["bitfinex","BTCUSD",1745442203820,0.0018508,93632.0,93631.0,0.57430032]
["bitfinex","BTCUSD",1745442204020,0.5,93635.0,93634.0,0.56813847]
["bitfinex","BTCUSD",1745442204239,0.5,93635.0,93634.0,0.67502861]
["bitfinex","BTCUSD",1745442204443,0.5,93635.0,93634.0,1.09442861]
["bitfinex","BTCUSD",1745442204660,0.5,93635.0,93634.0,1.11437794]
["bitfinex","BTCUSD",1745442205753,0.501,93635.0,93634.0,1.11837794]
["bitfinex","BTCUSD",1745442206137,0.502,93635.0,93634.0,1.12237794]
["bitfinex","BTCUSD",1745442211049,0.502,93635.0,93634.0,1.12337794]
["bitfinex","BTCUSD",1745442215508,0.502,93635.0,93634.0,0.89760295]
["bitfinex","BTCUSD",1745442216361,0.502,93635.0,93634.0,1.11120057]
["bitfinex","BTCUSD",1745442217587,0.0495508,93656.0,93648.0,0.56810654]
["bitfinex","BTCUSD",1745442217701,0.00246258,93649.0,93648.0,1.09439668]
["bitfinex","BTCUSD",1745442218159,0.00246258,93649.0,93648.0,1.11434601]
["bitfinex","BTCUSD",1745442218825,0.00346258,93649.0,93648.0,1.11834601]
["bitfinex","BTCUSD",1745442219596,0.00446258,93649.0,93648.0,1.12334601]
["bitfinex","BTCUSD",1745442221279,0.00446258,93649.0,93648.0,0.97033917]
["bitfinex","BTCUSD",1745442222175,0.00446258,93649.0,93648.0,0.97133917]
["bitfinex","BTCUSD",1745442224014,0.00346258,93649.0,93648.0,0.94738984]
["bitfinex","BTCUSD",1745442224414,0.00346258,93649.0,93648.0,0.95138984]
["bitfinex","BTCUSD",1745442224618,0.00246258,93649.0,93648.0,0.94638984]
["bitfinex","BTCUSD",1745442226904,0.00246258,93649.0,93648.0,0.94238984]
["bitfinex","BTCUSD",1745442227103,1e-08,93649.0,93648.0,0.94238984]
["bitfinex","BTCUSD",1745442227303,1e-08,93649.0,93648.0,0.97350538]
["bitfinex","BTCUSD",1745442227699,0.002,93669.0,93668.0,0.56806094]
["bitfinex","BTCUSD",1745442227906,0.002,93669.0,93668.0,1.18538028]
["bitfinex","BTCUSD",1745442227907,0.00213874,93669.0,93668.0,1.18538028]
["bitfinex","BTCUSD",1745442228793,0.00413874,93669.0,93668.0,1.18538028]
["bitfinex","BTCUSD",1745442230533,0.00813874,93669.0,93668.0,1.18538028]
["bitfinex","BTCUSD",1745442237016,0.00813874,93669.0,93668.0,1.19351928]
["bitfinex","BTCUSD",1745442237684,0.00813874,93669.0,93668.0,1.19347928]
["bitfinex","BTCUSD",1745442239263,0.05603874,93669.0,93668.0,1.19347928]
["bitfinex","BTCUSD",1745442239805,0.05203874,93669.0,93668.0,1.19347928]
["bitfinex","BTCUSD",1745442240321,0.05103874,93669.0,93668.0,1.19347928]
["bitfinex","BTCUSD",1745442252126,0.05103874,93669.0,93668.0,1.19447928]
["bitfinex","BTCUSD",1745442252664,0.05103874,93669.0,93668.0,0.96641834]
["bitfinex","BTCUSD",1745442252871,0.05103874,93669.0,93668.0,0.95827934]
["bitfinex","BTCUSD",1745442252872,0.09673874,93669.0,93668.0,0.95827934]
["bitfinex","BTCUSD",1745442253213,0.09673874,93669.0,93668.0,0.97282019]
["bitfinex","BTCUSD",1745442258588,0.00313874,93669.0,93668.0,0.97282019]
["bitfinex","BTCUSD",1745442269048,0.00313874,93669.0,93668.0,1.00393573]
["bitfinex","BTCUSD",1745442269611,0.00313874,93669.0,93668.0,0.97282019]
["bitfinex","BTCUSD",1745442270270,0.05223874,93669.0,93668.0,0.95827934]
["bitfinex","BTCUSD",1745442270505,0.10103874,93669.0,93668.0,0.5113892]
["bitfinex","BTCUSD",1745442270641,0.10403375,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1745442270840,0.10403375,93669.0,93659.0,0.36885437]
["bitfinex","BTCUSD",1745442270841,0.00513874,93669.0,93652.0,0.10074266]
["bitfinex","BTCUSD",1745442271049,0.00513874,93669.0,93649.0,0.5103892]
["bitfinex","BTCUSD",1745442271050,0.001,93657.0,93649.0,0.5103892]
["bitfinex","BTCUSD",1745442271257,0.0979,93656.0,93651.0,0.34]
["bitfinex","BTCUSD",1745442271731,0.0488,93655.0,93651.0,0.34]
["bitfinex","BTCUSD",1745442272135,0.0488,93655.0,93651.0,0.55355744]
["bitfinex","BTCUSD",1745442272550,0.0488,93655.0,93651.0,0.34]
["bitfinex","BTCUSD",1745442273110,0.0518,93655.0,93651.0,0.33405333]
["bitfinex","BTCUSD",1745442274008,0.0518,93655.0,93651.0,0.54761082]
["bitfinex","BTCUSD",1745442275737,0.0518,93655.0,93654.0,0.34]
["bitfinex","BTCUSD",1745442276143,0.0528,93655.0,93654.0,0.34]
["bitfinex","BTCUSD",1745442276630,0.0498,93655.0,93654.0,0.34]
["bitfinex","BTCUSD",1745442277064,0.0528,93655.0,93654.0,0.34]
["bitfinex","BTCUSD",1745442277370,0.0548,93655.0,93654.0,0.34]
["bitfinex","BTCUSD",1745442280280,0.0548,93655.0,93654.0,0.44689014]
["bitfinex","BTCUSD",1745442301352,0.0548,93655.0,93654.0,0.10689014]
["bitfinex","BTCUSD",1745442303155,0.006,93655.0,93654.0,0.46143099]
["bitfinex","BTCUSD",1745442303987,0.002,93655.0,93654.0,0.46143099]
["bitfinex","BTCUSD",1745442304183,0.004,93655.0,93654.0,0.87998019]
["bitfinex","BTCUSD",1745442304583,0.002,93655.0,93654.0,0.87998019]
["bitfinex","BTCUSD",1745442304783,0.0493,93661.0,93660.0,0.56807918]
["bitfinex","BTCUSD",1745442304983,0.0493,93661.0,93660.0,0.67496932]
["bitfinex","BTCUSD",1745442305388,0.0471,93665.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745442305554,0.0471,93665.0,93664.0,0.55352921]
["bitfinex","BTCUSD",1745442305759,0.0471,93665.0,93664.0,0.66041935]
["bitfinex","BTCUSD",1745442307736,0.0491,93665.0,93664.0,0.66041935]
["bitfinex","BTCUSD",1745442307939,0.04846797,93665.0,93664.0,0.66041935]
["bitfinex","BTCUSD",1745442308159,0.05246797,93665.0,93664.0,0.66041935]
["bitfinex","BTCUSD",1745442308547,0.05046797,93665.0,93664.0,0.75225935]
["bitfinex","BTCUSD",1745442308752,0.05246797,93665.0,93664.0,0.75225935]
["bitfinex","BTCUSD",1745442309369,0.05246797,93665.0,93664.0,0.7668002]
["bitfinex","BTCUSD",1745442309596,0.006,93665.0,93664.0,0.7668002]
["bitfinex","BTCUSD",1745442310537,0.006,93665.0,93664.0,0.7728002]
["bitfinex","BTCUSD",1745442310744,0.002,93665.0,93664.0,0.7728002]
["bitfinex","BTCUSD",1745442310893,0.005,93665.0,93664.0,0.7728002]
["bitfinex","BTCUSD",1745442311100,0.005,93665.0,93664.0,1.1923494]
["bitfinex","BTCUSD",1745442311306,0.00213874,93669.0,93668.0,0.56806094]
["bitfinex","BTCUSD",1745442311512,0.00213874,93669.0,93668.0,1.12980028]
["bitfinex","BTCUSD",1745442312328,0.00213874,93669.0,93668.0,1.13180028]
["bitfinex","BTCUSD",1745442313836,1e-08,93670.0,93669.0,0.35454085]
["bitfinex","BTCUSD",1745442314034,1e-08,93670.0,93669.0,0.46143099]
["bitfinex","BTCUSD",1745442314985,1e-08,93670.0,93669.0,0.46643099]
["bitfinex","BTCUSD",1745442315363,0.0008504,93680.0,93673.0,0.01454085]
["bitfinex","BTCUSD",1745442315571,0.0008504,93680.0,93673.0,0.1244192]
["bitfinex","BTCUSD",1745442315906,0.0008504,93680.0,93673.0,0.6348084]
["bitfinex","BTCUSD",1745442316046,0.0008504,93680.0,93673.0,0.97182019]
["bitfinex","BTCUSD",1745442316496,0.0008504,93680.0,93673.0,1.00293573]
["bitfinex","BTCUSD",1745442317664,0.0008504,93680.0,93673.0,1.00393573]
["bitfinex","BTCUSD",1745442318158,0.0008504,93680.0,93673.0,1.00493573]
["bitfinex","BTCUSD",1745442320080,0.0008504,93680.0,93678.0,0.56803814]
["bitfinex","BTCUSD",1745442320284,0.0008504,93680.0,93679.0,0.820679]
["bitfinex","BTCUSD",1745442320488,0.0008504,93680.0,93679.0,0.81769099]
["bitfinex","BTCUSD",1745442320802,0.0008504,93680.0,93679.0,0.82195999]
["bitfinex","BTCUSD",1745442321827,0.0018504,93680.0,93679.0,0.82195999]
["bitfinex","BTCUSD",1745442322633,0.0008504,93680.0,93679.0,0.82195999]
["bitfinex","BTCUSD",1745442323017,0.0008504,93680.0,93679.0,0.85307553]
["bitfinex","BTCUSD",1745442323396,0.0008504,93680.0,93679.0,0.82195999]
["bitfinex","BTCUSD",1745442324054,0.00085,93687.0,93680.0,0.56803359]
["bitfinex","BTCUSD",1745442324256,0.00085,93687.0,93680.0,0.67492373]
["bitfinex","BTCUSD",1745442324691,0.00085,93687.0,93686.0,0.56801991]
["bitfinex","BTCUSD",1745442324896,0.0478,93709.0,93692.0,0.56800624]
["bitfinex","BTCUSD",1745442325065,0.002,93709.0,93702.0,0.56798346]
["bitfinex","BTCUSD",1745442325279,0.002,93709.0,93702.0,0.6748736]
["bitfinex","BTCUSD",1745442325424,0.00095879,93703.0,93702.0,1.12198674]
["bitfinex","BTCUSD",1745442325633,0.00095879,93703.0,93702.0,1.12625474]
["bitfinex","BTCUSD",1745442326261,0.00095879,93703.0,93702.0,1.15981665]
["bitfinex","BTCUSD",1745442327652,0.00295879,93703.0,93702.0,1.12625474]
["bitfinex","BTCUSD",1745442328022,0.00095879,93703.0,93702.0,1.12625474]
["bitfinex","BTCUSD",1745442328222,0.00295879,93703.0,93702.0,1.12625474]
["bitfinex","BTCUSD",1745442329498,0.00295879,93703.0,93702.0,1.0951392]
["bitfinex","BTCUSD",1745442330641,0.002,93709.0,93705.0,0.56797663]
["bitfinex","BTCUSD",1745442330845,0.002,93709.0,93706.0,0.8744698]
["bitfinex","BTCUSD",1745442331597,0.002,93709.0,93706.0,0.61134461]
["bitfinex","BTCUSD",1745442331811,0.0028498,93707.0,93706.0,0.61134461]
["bitfinex","BTCUSD",1745442332167,0.0008498,93707.0,93706.0,0.61134461]
["bitfinex","BTCUSD",1745442332384,0.0048498,93707.0,93706.0,0.61134461]
["bitfinex","BTCUSD",1745442333603,0.0038498,93707.0,93706.0,0.61134461]
["bitfinex","BTCUSD",1745442333890,0.0048498,93707.0,93706.0,0.61134461]
["bitfinex","BTCUSD",1745442334334,0.0048498,93707.0,93706.0,0.61561161]
["bitfinex","BTCUSD",1745442336516,0.0048498,93707.0,93706.0,0.96521161]
["bitfinex","BTCUSD",1745442338809,0.0498498,93707.0,93706.0,0.95067076]
["bitfinex","BTCUSD",1745442338981,0.0498498,93707.0,93706.0,1.04243076]
["bitfinex","BTCUSD",1745442339182,0.0498498,93707.0,93706.0,1.05697161]
["bitfinex","BTCUSD",1745442341823,0.0498498,93707.0,93706.0,1.04243076]
["bitfinex","BTCUSD",1745442342117,0.0498498,93707.0,93706.0,0.95067076]
["bitfinex","BTCUSD",1745442342321,0.0498498,93707.0,93706.0,1.05697161]
["bitfinex","BTCUSD",1745442348486,0.04964879,93707.0,93706.0,1.05697161]
["bitfinex","BTCUSD",1745442353909,0.04964879,93707.0,93706.0,1.04243076]
["bitfinex","BTCUSD",1745442354110,0.09934879,93707.0,93706.0,0.18700376]
["bitfinex","BTCUSD",1745442354254,0.09934879,93707.0,93706.0,0.27876376]
["bitfinex","BTCUSD",1745442354465,0.09934879,93707.0,93706.0,0.61876376]
["bitfinex","BTCUSD",1745442357357,0.09934879,93707.0,93706.0,0.61872376]
["bitfinex","BTCUSD",1745442357988,0.09934879,93707.0,93706.0,0.27872376]
["bitfinex","BTCUSD",1745442358383,0.09834879,93707.0,93706.0,0.27872376]
["bitfinex","BTCUSD",1745442358593,0.09834879,93707.0,93706.0,0.61872376]
["bitfinex","BTCUSD",1745442358768,0.10234879,93707.0,93706.0,0.61872376]
["bitfinex","BTCUSD",1745442359433,0.09934879,93707.0,93706.0,0.61872376]
["bitfinex","BTCUSD",1745442359677,0.10234879,93707.0,93706.0,0.61872376]
["bitfinex","BTCUSD",1745442363487,0.10234879,93707.0,93706.0,0.61876376]
["bitfinex","BTCUSD",1745442368866,0.10234879,93707.0,93706.0,0.63330461]
["bitfinex","BTCUSD",1745442369064,0.05264879,93707.0,93706.0,0.63330461]
["bitfinex","BTCUSD",1745442369264,0.00764879,93707.0,93706.0,0.63330461]
["bitfinex","BTCUSD",1745442369829,0.00764879,93707.0,93706.0,1.05270461]
["bitfinex","BTCUSD",1745442370465,0.00464879,93707.0,93706.0,1.06035361]
["bitfinex","BTCUSD",1745442370708,0.00564879,93707.0,93706.0,1.06035361]
["bitfinex","BTCUSD",1745442371292,0.00264879,93707.0,93706.0,1.06035361]
["bitfinex","BTCUSD",1745442371571,0.00364879,93707.0,93706.0,1.06035361]
["bitfinex","BTCUSD",1745442376564,0.09664879,93707.0,93706.0,1.04581276]
["bitfinex","BTCUSD",1745442376911,0.09664879,93707.0,93706.0,0.96859361]
["bitfinex","BTCUSD",1745442377202,0.09664879,93707.0,93706.0,1.04577276]
["bitfinex","BTCUSD",1745442377397,0.09664879,93707.0,93706.0,1.06031361]
["bitfinex","BTCUSD",1745442377622,0.09664879,93707.0,93706.0,1.04577276]
["bitfinex","BTCUSD",1745442377833,0.09664879,93707.0,93706.0,1.03812376]
["bitfinex","BTCUSD",1745442378163,0.09664879,93707.0,93706.0,1.05266461]
["bitfinex","BTCUSD",1745442383460,0.09664879,93707.0,93706.0,0.63326461]
["bitfinex","BTCUSD",1745442390925,0.09564879,93707.0,93706.0,0.63326461]
["bitfinex","BTCUSD",1745442391524,0.09564879,93707.0,93706.0,0.55315099]
["bitfinex","BTCUSD",1745442399765,0.09564879,93707.0,93706.0,0.45039508]
["bitfinex","BTCUSD",1745442410583,0.09564879,93707.0,93706.0,0.09172]
["bitfinex","BTCUSD",1745442410784,0.09564879,93707.0,93706.0,0.6451535]
["bitfinex","BTCUSD",1745442411348,0.09464879,93707.0,93706.0,0.6451535]
["bitfinex","BTCUSD",1745442412499,0.09364879,93707.0,93706.0,0.6451535]
["bitfinex","BTCUSD",1745442412891,0.09664879,93707.0,93706.0,0.6451535]
["bitfinex","BTCUSD",1745442413530,0.09964879,93707.0,93706.0,0.6451535]
["bitfinex","BTCUSD",1745442413736,0.09964879,93707.0,93706.0,0.5534335]
["bitfinex","BTCUSD",1745442414030,0.09964879,93707.0,93706.0,0.43172]
["bitfinex","BTCUSD",1745442432373,0.09964879,93707.0,93706.0,0.34]
["bitfinex","BTCUSD",1745442432566,0.09964879,93707.0,93706.0,0.43172]
["bitfinex","BTCUSD",1745442436218,0.09964879,93707.0,93706.0,0.34]
["bitfinex","BTCUSD",1745442436417,0.09964879,93707.0,93706.0,0.43172]
["bitfinex","BTCUSD",1745442440032,0.09964879,93707.0,93706.0,0.34]
["bitfinex","BTCUSD",1745442440243,0.001,93705.0,93703.0,0.09172]
["bitfinex","BTCUSD",1745442440492,0.10089501,93704.0,93703.0,0.09172]
["bitfinex","BTCUSD",1745442440903,0.0979,93704.0,93703.0,0.09172]
["bitfinex","BTCUSD",1745442442042,0.1029,93704.0,93703.0,0.09172]
["bitfinex","BTCUSD",1745442443687,0.1059,93704.0,93703.0,0.09172]
["bitfinex","BTCUSD",1745442444109,0.0478,93703.0,93692.0,0.21357325]
["bitfinex","BTCUSD",1745442445317,0.0488,93703.0,93692.0,0.21357325]
["bitfinex","BTCUSD",1745442446106,0.0508,93703.0,93693.0,0.34]
["bitfinex","BTCUSD",1745442446637,0.0508,93703.0,93695.0,0.34]
["bitfinex","BTCUSD",1745442447133,0.0498,93703.0,93695.0,0.34]
["bitfinex","BTCUSD",1745442448130,0.0518,93703.0,93695.0,0.34]
["bitfinex","BTCUSD",1745442448584,0.0518,93703.0,93697.0,0.3506727]
["bitfinex","BTCUSD",1745442448791,0.004,93703.0,93702.0,0.34]
["bitfinex","BTCUSD",1745442448991,0.002,93703.0,93702.0,0.34]
["bitfinex","BTCUSD",1745442449199,0.004,93703.0,93702.0,0.34]
["bitfinex","BTCUSD",1745442449414,0.002,93703.0,93702.0,0.34]
["bitfinex","BTCUSD",1745442449623,0.001,93701.0,93700.0,0.09172]
["bitfinex","BTCUSD",1745442450028,0.001,93701.0,93695.0,0.34]
["bitfinex","BTCUSD",1745442450789,0.003,93701.0,93695.0,0.34]
["bitfinex","BTCUSD",1745442451214,0.004,93701.0,93697.0,0.34]
["bitfinex","BTCUSD",1745442452073,0.002,93701.0,93697.0,0.34]
["bitfinex","BTCUSD",1745442452372,0.003,93701.0,93697.0,0.34]
["bitfinex","BTCUSD",1745442452721,0.001,93701.0,93697.0,0.55345235]
["bitfinex","BTCUSD",1745442453103,0.002,93701.0,93699.0,0.34]
["bitfinex","BTCUSD",1745442453324,0.001,93701.0,93699.0,0.55344757]
["bitfinex","BTCUSD",1745442454054,0.002,93701.0,93699.0,0.55344757]
["bitfinex","BTCUSD",1745442454264,0.001,93700.0,93699.0,0.55344757]
["bitfinex","BTCUSD",1745442454465,0.001,93700.0,93699.0,0.34]
["bitfinex","BTCUSD",1745442455568,0.002,93700.0,93699.0,0.34]
["bitfinex","BTCUSD",1745442456587,0.004,93700.0,93699.0,0.34]
["bitfinex","BTCUSD",1745442458037,0.0489,93697.0,93696.0,0.09168]
["bitfinex","BTCUSD",1745442458263,0.05189501,93697.0,93696.0,0.09168]
["bitfinex","BTCUSD",1745442458395,0.0508,93693.0,93692.0,0.00010859]
["bitfinex","BTCUSD",1745442459805,0.0548,93693.0,93692.0,0.00010859]
["bitfinex","BTCUSD",1745442461057,0.0588,93693.0,93692.0,0.34010859]
["bitfinex","BTCUSD",1745442461251,0.0578,93693.0,93692.0,0.34010859]
["bitfinex","BTCUSD",1745442461865,0.0578,93693.0,93692.0,0.55357398]
["bitfinex","BTCUSD",1745442462426,0.008,93693.0,93692.0,0.55357398]
["bitfinex","BTCUSD",1745442464591,0.0498,93699.0,93692.0,0.55357398]
["bitfinex","BTCUSD",1745442464744,0.002,93693.0,93692.0,0.00010859]
["bitfinex","BTCUSD",1745442464949,0.005,93693.0,93692.0,0.21357398]
["bitfinex","BTCUSD",1745442465376,0.007,93693.0,93692.0,0.30525398]
["bitfinex","BTCUSD",1745442465582,0.003,93693.0,93692.0,0.30525398]
["bitfinex","BTCUSD",1745442465988,0.005,93693.0,93692.0,0.30525398]
["bitfinex","BTCUSD",1745442466258,0.002,93693.0,93692.0,0.30525398]
["bitfinex","BTCUSD",1745442467243,0.005,93693.0,93692.0,0.30525398]
["bitfinex","BTCUSD",1745442467724,0.002,93693.0,93692.0,0.30525398]
["bitfinex","BTCUSD",1745442467928,0.004,93693.0,93692.0,0.30525398]
["bitfinex","BTCUSD",1745442468130,0.002,93693.0,93692.0,0.30525398]
["bitfinex","BTCUSD",1745442468394,0.004,93693.0,93692.0,0.30525398]
["bitfinex","BTCUSD",1745442468712,0.002,93693.0,93692.0,0.30525398]
["bitfinex","BTCUSD",1745442468913,0.004,93693.0,93692.0,0.30525398]
["bitfinex","BTCUSD",1745442469357,0.002,93693.0,93692.0,0.30525398]
["bitfinex","BTCUSD",1745442469567,0.004,93693.0,93692.0,0.30525398]
["bitfinex","BTCUSD",1745442473408,0.004,93693.0,93692.0,0.43178859]
["bitfinex","BTCUSD",1745442473755,0.004,93693.0,93692.0,0.34010859]
["bitfinex","BTCUSD",1745442478808,0.004,93693.0,93691.0,0.2134659]
["bitfinex","BTCUSD",1745442479580,0.002,93693.0,93691.0,0.2134659]
["bitfinex","BTCUSD",1745442479818,0.004,93693.0,93691.0,0.2134659]
["bitfinex","BTCUSD",1745442480824,0.002,93693.0,93691.0,0.2134659]
["bitfinex","BTCUSD",1745442481033,0.004,93693.0,93691.0,0.2134659]
["bitfinex","BTCUSD",1745442481549,0.00406901,93693.0,93691.0,0.2134659]
["bitfinex","BTCUSD",1745442482111,0.00406901,93693.0,93692.0,0.34]
["bitfinex","BTCUSD",1745442482921,0.00206901,93693.0,93692.0,0.34]
["bitfinex","BTCUSD",1745442483206,0.00406901,93693.0,93692.0,0.34]
["bitfinex","BTCUSD",1745442483857,0.00206901,93693.0,93692.0,0.34]
["bitfinex","BTCUSD",1745442484169,0.00406901,93693.0,93692.0,0.34]
["bitfinex","BTCUSD",1745442484348,0.00406901,93693.0,93692.0,0.46143099]
["bitfinex","BTCUSD",1745442488026,0.00206901,93693.0,93692.0,0.46143099]
["bitfinex","BTCUSD",1745442488320,6.901e-05,93693.0,93692.0,0.46143099]
["bitfinex","BTCUSD",1745442488671,0.00106901,93693.0,93692.0,0.46143099]
["bitfinex","BTCUSD",1745442488876,0.00206901,93693.0,93692.0,0.46143099]
["bitfinex","BTCUSD",1745442489218,0.00206901,93693.0,93692.0,0.92943099]
["bitfinex","BTCUSD",1745442489518,0.00064879,93707.0,93706.0,0.56797435]
["bitfinex","BTCUSD",1745442489697,0.00064879,93707.0,93706.0,0.71116449]
["bitfinex","BTCUSD",1745442490701,0.00064879,93707.0,93706.0,0.67486449]
["bitfinex","BTCUSD",1745442491111,0.00164879,93707.0,93706.0,0.67486449]
["bitfinex","BTCUSD",1745442492128,0.00164879,93707.0,93706.0,1.14186449]
["bitfinex","BTCUSD",1745442492539,0.00085,93712.0,93708.0,0.60426979]
["bitfinex","BTCUSD",1745442492746,0.00206904,93709.0,93708.0,0.80279993]
["bitfinex","BTCUSD",1745442493719,0.00206904,93709.0,93708.0,0.80479993]
["bitfinex","BTCUSD",1745442495691,0.00206904,93709.0,93708.0,0.80679993]
["bitfinex","BTCUSD",1745442495946,0.00206904,93709.0,93708.0,0.77049993]
["bitfinex","BTCUSD",1745442497942,0.00206904,93709.0,93708.0,1.18989993]
["bitfinex","BTCUSD",1745442499353,0.00206904,93709.0,93708.0,1.17535908]
["bitfinex","BTCUSD",1745442500491,0.00206904,93709.0,93708.0,1.18989993]
["bitfinex","BTCUSD",1745442514508,1e-08,93709.0,93708.0,1.18989993]
["bitfinex","BTCUSD",1745442514717,0.002,93729.0,93709.0,0.35454085]
["bitfinex","BTCUSD",1745442514890,0.00089911,93726.0,93725.0,0.56793108]
["bitfinex","BTCUSD",1745442515100,0.00089911,93726.0,93725.0,0.67482122]
["bitfinex","BTCUSD",1745442517142,0.00089911,93726.0,93725.0,0.67782122]
["bitfinex","BTCUSD",1745442517293,0.00089911,93726.0,93725.0,0.67982122]
["bitfinex","BTCUSD",1745442518286,0.00089911,93726.0,93725.0,1.09922122]
["bitfinex","BTCUSD",1745442518893,1e-08,93726.0,93725.0,1.14682122]
["bitfinex","BTCUSD",1745442519736,0.0008504,93731.0,93730.0,0.5679197]
["bitfinex","BTCUSD",1745442519737,1e-08,93731.0,93730.0,0.5679197]
["bitfinex","BTCUSD",1745442519965,1e-08,93731.0,93730.0,1.09420984]
["bitfinex","BTCUSD",1745442521309,1e-08,93741.0,93740.0,0.56789694]
["bitfinex","BTCUSD",1745442521443,1e-08,93741.0,93740.0,0.67478708]
["bitfinex","BTCUSD",1745442521629,0.0453,93763.0,93762.0,0.56784688]
["bitfinex","BTCUSD",1745442521835,0.00046237,93763.0,93762.0,0.76629702]
["bitfinex","BTCUSD",1745442522036,0.00046237,93763.0,93762.0,1.09413702]
["bitfinex","BTCUSD",1745442522236,0.00046237,93763.0,93762.0,1.18569702]
["bitfinex","BTCUSD",1745442523285,0.00146237,93763.0,93762.0,1.18569702]
["bitfinex","BTCUSD",1745442525851,0.00046237,93763.0,93762.0,1.18569702]
["bitfinex","BTCUSD",1745442527128,0.04576237,93763.0,93762.0,1.17115617]
["bitfinex","BTCUSD",1745442527531,0.09446237,93763.0,93762.0,0.51096]
["bitfinex","BTCUSD",1745442528382,0.09546237,93763.0,93762.0,0.85096]
["bitfinex","BTCUSD",1745442528809,0.09446237,93763.0,93762.0,0.85096]
["bitfinex","BTCUSD",1745442529017,0.09746237,93763.0,93762.0,0.85096]
["bitfinex","BTCUSD",1745442529186,0.09846237,93763.0,93762.0,0.85096]
["bitfinex","BTCUSD",1745442529373,0.09846237,93763.0,93762.0,0.34]
["bitfinex","BTCUSD",1745442529768,0.09546237,93763.0,93762.0,0.34]
["bitfinex","BTCUSD",1745442529947,0.09946237,93763.0,93762.0,0.34]
["bitfinex","BTCUSD",1745442530150,0.10446237,93763.0,93762.0,0.34]
["bitfinex","BTCUSD",1745442530693,0.09946237,93763.0,93762.0,0.34]
["bitfinex","BTCUSD",1745442530898,0.10546237,93763.0,93762.0,0.34]
["bitfinex","BTCUSD",1745442531245,0.10146237,93763.0,93762.0,0.34]
["bitfinex","BTCUSD",1745442531758,0.10646237,93763.0,93762.0,0.34]
["bitfinex","BTCUSD",1745442532166,0.10146237,93763.0,93762.0,0.34]
["bitfinex","BTCUSD",1745442533429,0.10746237,93763.0,93762.0,0.34]
["bitfinex","BTCUSD",1745442553053,0.00746237,93763.0,93762.0,0.34]
["bitfinex","BTCUSD",1745442554169,0.00646237,93763.0,93762.0,0.341]
["bitfinex","BTCUSD",1745442555166,0.0008502,93768.0,93763.0,0.34]
["bitfinex","BTCUSD",1745442555380,0.001,93764.0,93763.0,0.34]
["bitfinex","BTCUSD",1745442556171,0.001,93765.0,93762.0,0.001]
["bitfinex","BTCUSD",1745442556385,0.00098877,93768.0,93762.0,0.001]
["bitfinex","BTCUSD",1745442556611,0.005,93764.0,93762.0,0.001]
["bitfinex","BTCUSD",1745442557709,0.00098877,93768.0,93762.0,0.001]
["bitfinex","BTCUSD",1745442557918,0.001,93765.0,93762.0,0.001]
["bitfinex","BTCUSD",1745442558163,0.005,93764.0,93762.0,0.001]
["bitfinex","BTCUSD",1745442558514,0.001,93763.0,93762.0,0.001]
["bitfinex","BTCUSD",1745442559770,0.006,93763.0,93762.0,0.001]
["bitfinex","BTCUSD",1745442559974,0.0519,93763.0,93762.0,0.001]
["bitfinex","BTCUSD",1745442560175,0.1001,93763.0,93762.0,0.001]
["bitfinex","BTCUSD",1745442560383,0.1001,93763.0,93751.0,0.09152]
["bitfinex","BTCUSD",1745442560595,0.1021,93763.0,93751.0,0.09152]
["bitfinex","BTCUSD",1745442561157,0.1021,93763.0,93754.0,0.02]
["bitfinex","BTCUSD",1745442561358,0.1001,93763.0,93754.0,0.02]
["bitfinex","BTCUSD",1745442561573,0.0951,93763.0,93754.0,0.02]
["bitfinex","BTCUSD",1745442561808,0.001,93756.0,93754.0,0.02]
["bitfinex","BTCUSD",1745442562111,0.0941,93763.0,93754.0,0.02]
["bitfinex","BTCUSD",1745442562286,0.001,93755.0,93754.0,0.02]
["bitfinex","BTCUSD",1745442563426,0.003,93755.0,93754.0,0.02]
["bitfinex","BTCUSD",1745442563761,0.002,93755.0,93754.0,0.02]
["bitfinex","BTCUSD",1745442563967,0.003,93755.0,93754.0,0.02]
["bitfinex","BTCUSD",1745442564609,0.006,93755.0,93754.0,0.02]
["bitfinex","BTCUSD",1745442576710,0.005,93755.0,93754.0,0.02]
["bitfinex","BTCUSD",1745442576900,0.005,93755.0,93754.0,0.14143099]
["bitfinex","BTCUSD",1745442581642,0.005,93755.0,93754.0,0.48441724]
["bitfinex","BTCUSD",1745442581869,0.005,93755.0,93754.0,0.48143099]
["bitfinex","BTCUSD",1745442582245,0.005,93755.0,93754.0,0.53043099]
["bitfinex","BTCUSD",1745442582486,0.005,93755.0,93754.0,0.94983099]
["bitfinex","BTCUSD",1745442582983,0.003,93755.0,93754.0,0.94983099]
["bitfinex","BTCUSD",1745442583147,0.003,93755.0,93754.0,0.95083099]
["bitfinex","BTCUSD",1745442583663,0.003,93755.0,93754.0,0.94983099]
["bitfinex","BTCUSD",1745442583865,0.003,93755.0,93754.0,0.95083099]
["bitfinex","BTCUSD",1745442584234,0.00098877,93768.0,93766.0,0.01454085]
["bitfinex","BTCUSD",1745442584484,0.00098877,93768.0,93767.0,0.12143099]
["bitfinex","BTCUSD",1745442585768,0.00498877,93768.0,93767.0,0.12143099]
["bitfinex","BTCUSD",1745442586228,0.00398877,93768.0,93767.0,0.12143099]
["bitfinex","BTCUSD",1745442586523,0.00598877,93768.0,93767.0,0.12143099]
["bitfinex","BTCUSD",1745442589220,0.001,93767.0,93762.0,0.01454085]
["bitfinex","BTCUSD",1745442589435,0.001,93767.0,93764.0,0.01454085]
["bitfinex","BTCUSD",1745442589677,0.001,93767.0,93765.0,0.10689014]
["bitfinex","BTCUSD",1745442590292,0.003,93767.0,93765.0,0.10689014]
["bitfinex","BTCUSD",1745442590514,0.004,93767.0,93765.0,0.10689014]
["bitfinex","BTCUSD",1745442590712,0.002,93767.0,93765.0,0.10689014]
["bitfinex","BTCUSD",1745442590909,0.005,93767.0,93765.0,0.10689014]
["bitfinex","BTCUSD",1745442591616,0.004,93767.0,93765.0,0.10689014]
["bitfinex","BTCUSD",1745442591800,0.005,93767.0,93765.0,0.10689014]
["bitfinex","BTCUSD",1745442593915,0.005,93767.0,93766.0,0.09148]
["bitfinex","BTCUSD",1745442594732,0.002,93767.0,93766.0,0.09148]
["bitfinex","BTCUSD",1745442594928,0.004,93767.0,93766.0,0.09148]
["bitfinex","BTCUSD",1745442595349,0.005,93767.0,93766.0,0.09148]
["bitfinex","BTCUSD",1745442598975,0.005,93767.0,93766.0,0.64477693]
["bitfinex","BTCUSD",1745442599467,0.005,93767.0,93766.0,0.43148]
["bitfinex","BTCUSD",1745442612865,0.1015,93767.0,93766.0,0.43148]
["bitfinex","BTCUSD",1745442613943,0.1005,93767.0,93766.0,0.43148]
["bitfinex","BTCUSD",1745442614339,0.0995,93767.0,93766.0,0.43148]
["bitfinex","BTCUSD",1745442614539,0.1035,93767.0,93766.0,0.43148]
["bitfinex","BTCUSD",1745442615201,0.1035,93767.0,93766.0,0.34]
["bitfinex","BTCUSD",1745442626187,0.1035,93767.0,93757.0,0.80784758]
["bitfinex","BTCUSD",1745442627087,0.1035,93767.0,93759.0,0.21331094]
["bitfinex","BTCUSD",1745442627260,0.0995,93767.0,93759.0,0.21331094]
["bitfinex","BTCUSD",1745442627588,0.1005,93767.0,93759.0,0.21331094]
["bitfinex","BTCUSD",1745442627946,0.0985,93767.0,93759.0,0.21331094]
["bitfinex","BTCUSD",1745442628749,0.0975,93767.0,93759.0,0.21331094]
["bitfinex","BTCUSD",1745442629101,0.0985,93767.0,93759.0,0.21331094]
["bitfinex","BTCUSD",1745442629598,0.0985,93767.0,93760.0,0.34]
["bitfinex","BTCUSD",1745442629599,0.0995,93767.0,93760.0,0.34]
["bitfinex","BTCUSD",1745442631011,0.0985,93767.0,93760.0,0.34]
["bitfinex","BTCUSD",1745442631216,0.0995,93767.0,93760.0,0.34]
["bitfinex","BTCUSD",1745442632047,0.0985,93767.0,93760.0,0.34]
["bitfinex","BTCUSD",1745442632208,0.1005,93767.0,93760.0,0.34]
["bitfinex","BTCUSD",1745442634733,0.1005,93767.0,93760.0,0.553309]
["bitfinex","BTCUSD",1745442635405,0.1005,93767.0,93760.0,0.213309]
["bitfinex","BTCUSD",1745442638167,0.1005,93767.0,93758.0,0.55331436]
["bitfinex","BTCUSD",1745442638511,0.1005,93767.0,93758.0,0.34]
["bitfinex","BTCUSD",1745442638664,0.1005,93767.0,93757.0,0.02]
["bitfinex","BTCUSD",1745442638665,0.001,93758.0,93757.0,0.02]
["bitfinex","BTCUSD",1745442638866,0.09609501,93758.0,93757.0,0.02]
["bitfinex","BTCUSD",1745442639114,0.0931,93758.0,93757.0,0.02]
["bitfinex","BTCUSD",1745442639476,0.0478,93758.0,93750.0,0.07171078]
["bitfinex","BTCUSD",1745442639679,0.0453,93757.0,93750.0,0.41171078]
["bitfinex","BTCUSD",1745442639883,0.0453,93757.0,93749.0,0.0914]
["bitfinex","BTCUSD",1745442641410,0.0463,93750.0,93749.0,0.0914]
["bitfinex","BTCUSD",1745442641815,0.0463,93750.0,93740.0,0.24154583]
["bitfinex","BTCUSD",1745442641816,0.0453,93749.0,93740.0,0.24154583]
["bitfinex","BTCUSD",1745442642022,0.001,93741.0,93740.0,0.24154583]
["bitfinex","BTCUSD",1745442642346,0.0453,93740.0,93733.0,0.09144]
["bitfinex","BTCUSD",1745442644772,0.0463,93740.0,93733.0,0.09144]
["bitfinex","BTCUSD",1745442645617,0.0453,93740.0,93733.0,0.09144]
["bitfinex","BTCUSD",1745442645819,0.0463,93740.0,93733.0,0.09144]
["bitfinex","BTCUSD",1745442646412,0.001,93742.0,93739.0,0.21335799]
["bitfinex","BTCUSD",1745442646561,0.001,93737.0,93736.0,0.55336317]
["bitfinex","BTCUSD",1745442647972,0.001,93737.0,93736.0,0.55382554]
["bitfinex","BTCUSD",1745442648322,0.002,93737.0,93736.0,0.67525653]
["bitfinex","BTCUSD",1745442648527,0.004,93737.0,93736.0,0.67525653]
["bitfinex","BTCUSD",1745442651415,0.001,93745.0,93744.0,0.55334698]
["bitfinex","BTCUSD",1745442651616,0.001,93745.0,93744.0,0.66023712]
["bitfinex","BTCUSD",1745442652704,0.003,93745.0,93744.0,0.66023712]
["bitfinex","BTCUSD",1745442653364,0.004,93745.0,93744.0,0.66023712]
["bitfinex","BTCUSD",1745442660082,0.004,93745.0,93744.0,0.64213212]
["bitfinex","BTCUSD",1745442663402,0.003,93745.0,93744.0,0.64213212]
["bitfinex","BTCUSD",1745442663639,0.003,93745.0,93744.0,0.73357212]
["bitfinex","BTCUSD",1745442663863,0.004,93745.0,93744.0,0.73357212]
["bitfinex","BTCUSD",1745442664538,0.002,93745.0,93744.0,0.73357212]
["bitfinex","BTCUSD",1745442665358,0.002,93745.0,93744.0,0.73457212]
["bitfinex","BTCUSD",1745442665962,0.001,93745.0,93744.0,0.73457212]
["bitfinex","BTCUSD",1745442668394,0.0482,93766.0,93744.0,0.73457212]
["bitfinex","BTCUSD",1745442668395,0.001,93753.0,93752.0,0.55332878]
["bitfinex","BTCUSD",1745442669659,0.002,93753.0,93752.0,0.55332878]
["bitfinex","BTCUSD",1745442671014,0.003,93753.0,93752.0,0.55332878]
["bitfinex","BTCUSD",1745442673396,0.003,93753.0,93752.0,0.52163252]
["bitfinex","BTCUSD",1745442684629,0.002,93753.0,93752.0,0.73726351]
["bitfinex","BTCUSD",1745442685080,0.0008502,93768.0,93767.0,0.5678355]
["bitfinex","BTCUSD",1745442685274,0.0008502,93768.0,93767.0,0.76792564]
["bitfinex","BTCUSD",1745442685622,1e-08,93768.0,93767.0,1.18732564]
["bitfinex","BTCUSD",1745442686294,6.898e-05,93768.0,93767.0,1.18732564]
["bitfinex","BTCUSD",1745442687042,1e-08,93768.0,93767.0,1.27872564]
["bitfinex","BTCUSD",1745442687440,0.00100001,93768.0,93767.0,1.27872564]
["bitfinex","BTCUSD",1745442687659,0.00200001,93768.0,93767.0,1.27872564]
["bitfinex","BTCUSD",1745442688270,0.00085,93775.0,93774.0,0.56781958]
["bitfinex","BTCUSD",1745442688474,0.00090416,93775.0,93774.0,1.09410972]
["bitfinex","BTCUSD",1745442688684,1e-08,93775.0,93774.0,1.09410972]
["bitfinex","BTCUSD",1745442690848,0.0004252,93791.0,93788.0,0.21324689]
["bitfinex","BTCUSD",1745442690849,1e-08,93789.0,93788.0,0.21324689]
["bitfinex","BTCUSD",1745442691005,5.417e-05,93789.0,93788.0,0.76902257]
["bitfinex","BTCUSD",1745442691206,5.417e-05,93789.0,93788.0,0.76703788]
["bitfinex","BTCUSD",1745442692324,5.417e-05,93789.0,93788.0,0.77003788]
["bitfinex","BTCUSD",1745442692554,5.417e-05,93789.0,93788.0,0.68167788]
["bitfinex","BTCUSD",1745442692786,5.417e-05,93789.0,93788.0,0.77303788]
["bitfinex","BTCUSD",1745442694111,5.417e-05,93789.0,93788.0,1.19243788]
["bitfinex","BTCUSD",1745442697553,5.417e-05,93789.0,93788.0,1.10107788]
["bitfinex","BTCUSD",1745442697760,5.417e-05,93789.0,93788.0,1.19243788]
["bitfinex","BTCUSD",1745442700301,0.0004249,93802.0,93788.0,1.19243788]
["bitfinex","BTCUSD",1745442700302,1e-08,93793.0,93792.0,0.56777865]
["bitfinex","BTCUSD",1745442700510,1e-08,93793.0,93792.0,0.67466879]
["bitfinex","BTCUSD",1745442701913,1e-08,93793.0,93792.0,0.70678471]
["bitfinex","BTCUSD",1745442702065,1e-08,93793.0,93792.0,0.75558471]
["bitfinex","BTCUSD",1745442702274,1e-08,93793.0,93792.0,0.75658471]
["bitfinex","BTCUSD",1745442702474,1e-08,93793.0,93792.0,0.75458471]
["bitfinex","BTCUSD",1745442703262,0.0004249,93802.0,93798.0,0.01454085]
["bitfinex","BTCUSD",1745442703487,0.0004249,93802.0,93800.0,0.35454085]
["bitfinex","BTCUSD",1745442703684,0.002,93809.0,93808.0,0.56774228]
["bitfinex","BTCUSD",1745442703896,0.002,93809.0,93808.0,0.76591242]
["bitfinex","BTCUSD",1745442704054,0.002,93809.0,93808.0,0.81291242]
["bitfinex","BTCUSD",1745442705179,0.0476,93842.0,93808.0,0.81291242]
["bitfinex","BTCUSD",1745442705180,0.0004252,93862.0,93840.0,0.21312872]
["bitfinex","BTCUSD",1745442705393,0.0004252,93862.0,93840.0,1.41650288]
["bitfinex","BTCUSD",1745442705604,0.01419796,93841.0,93840.0,1.5047997]
["bitfinex","BTCUSD",1745442705813,0.01419796,93841.0,93840.0,1.4135197]
["bitfinex","BTCUSD",1745442706012,0.01419796,93841.0,93840.0,1.20039098]
["bitfinex","BTCUSD",1745442706295,0.01419796,93841.0,93840.0,1.29167098]
["bitfinex","BTCUSD",1745442706872,0.01419796,93841.0,93840.0,1.29367098]
["bitfinex","BTCUSD",1745442707243,0.01519796,93841.0,93840.0,0.65956]
["bitfinex","BTCUSD",1745442707442,0.01619796,93841.0,93840.0,0.41484]
["bitfinex","BTCUSD",1745442708189,0.01519796,93841.0,93840.0,0.41084]
["bitfinex","BTCUSD",1745442708355,0.01519796,93841.0,93840.0,0.41284]
["bitfinex","BTCUSD",1745442708551,0.01619796,93841.0,93840.0,0.75284]
["bitfinex","BTCUSD",1745442708980,0.01619796,93841.0,93840.0,0.65956]
["bitfinex","BTCUSD",1745442710520,0.01519796,93841.0,93840.0,0.65956]
["bitfinex","BTCUSD",1745442710660,0.01719796,93841.0,93840.0,0.65956]
["bitfinex","BTCUSD",1745442712584,0.01719796,93841.0,93840.0,0.42281564]
["bitfinex","BTCUSD",1745442720293,0.01719796,93841.0,93840.0,0.34]
["bitfinex","BTCUSD",1745442734743,0.001,93833.0,93832.0,0.09128]
["bitfinex","BTCUSD",1745442734910,0.0503,93833.0,93832.0,0.43128]
["bitfinex","BTCUSD",1745442735112,0.0503,93833.0,93832.0,0.34]
["bitfinex","BTCUSD",1745442735321,0.0958,93833.0,93832.0,0.34]
["bitfinex","BTCUSD",1745442735978,0.0958,93833.0,93830.0,0.34]
["bitfinex","BTCUSD",1745442736184,0.0978,93833.0,93830.0,0.34]
["bitfinex","BTCUSD",1745442737012,0.0958,93833.0,93825.0,0.09124]
["bitfinex","BTCUSD",1745442737212,0.0978,93833.0,93824.0,0.09124]
["bitfinex","BTCUSD",1745442738319,0.0978,93833.0,93825.0,0.001]
["bitfinex","BTCUSD",1745442738919,0.0958,93833.0,93825.0,0.001]
["bitfinex","BTCUSD",1745442739321,0.0978,93833.0,93825.0,0.001]
["bitfinex","BTCUSD",1745442739576,0.0978,93833.0,93824.0,0.09124]
["bitfinex","BTCUSD",1745442739577,0.0958,93833.0,93824.0,0.09124]
["bitfinex","BTCUSD",1745442739774,0.0978,93833.0,93824.0,0.09224]
["bitfinex","BTCUSD",1745442740180,0.0958,93833.0,93824.0,0.09224]
["bitfinex","BTCUSD",1745442740396,0.0978,93833.0,93824.0,0.09124]
["bitfinex","BTCUSD",1745442740587,0.0978,93833.0,93820.0,0.48240762]
["bitfinex","BTCUSD",1745442740588,0.001,93821.0,93820.0,0.48240762]
["bitfinex","BTCUSD",1745442740725,0.0968,93833.0,93810.0,0.01454085]
["bitfinex","BTCUSD",1745442740726,0.001,93815.0,93812.0,0.01454085]
["bitfinex","BTCUSD",1745442740927,0.001,93806.0,93805.0,0.24120381]
["bitfinex","BTCUSD",1745442741125,0.001,93806.0,93805.0,0.10689014]
["bitfinex","BTCUSD",1745442741412,0.001,93806.0,93805.0,0.19813014]
["bitfinex","BTCUSD",1745442741594,0.001,93806.0,93805.0,0.21267099]
["bitfinex","BTCUSD",1745442741955,0.001,93806.0,93805.0,0.46143099]
["bitfinex","BTCUSD",1745442742158,0.001,93806.0,93805.0,0.55267099]
["bitfinex","BTCUSD",1745442742936,0.001,93806.0,93805.0,0.46143099]
["bitfinex","BTCUSD",1745442743141,0.001,93806.0,93805.0,0.55267099]
["bitfinex","BTCUSD",1745442743566,0.003,93806.0,93805.0,0.55367099]
["bitfinex","BTCUSD",1745442743987,0.003,93806.0,93805.0,0.55267099]
["bitfinex","BTCUSD",1745442746273,0.003,93806.0,93805.0,0.76587924]
["bitfinex","BTCUSD",1745442746646,0.003,93806.0,93805.0,0.67463924]
["bitfinex","BTCUSD",1745442746853,0.003,93806.0,93805.0,0.76587924]
["bitfinex","BTCUSD",1745442751001,0.003,93806.0,93805.0,0.55267099]
["bitfinex","BTCUSD",1745442753274,0.003,93806.0,93805.0,0.09124]
["bitfinex","BTCUSD",1745442753823,0.001,93805.0,93804.0,0.34]
["bitfinex","BTCUSD",1745442754020,0.001,93805.0,93804.0,0.43124]
["bitfinex","BTCUSD",1745442754626,0.001,93805.0,93804.0,0.64445052]
["bitfinex","BTCUSD",1745442756895,0.003,93805.0,93804.0,0.64445052]
["bitfinex","BTCUSD",1745442766566,0.0482,93815.0,93805.0,0.047]
["bitfinex","BTCUSD",1745442766746,0.0482,93815.0,93806.0,0.34]
["bitfinex","BTCUSD",1745442767500,0.09459501,93814.0,93805.0,0.047]
["bitfinex","BTCUSD",1745442767688,0.22385125,93813.0,93805.0,0.047]
["bitfinex","BTCUSD",1745442767881,0.0453,93807.0,93805.0,0.047]
["bitfinex","BTCUSD",1745442768159,0.10689014,93806.0,93805.0,0.047]
["bitfinex","BTCUSD",1745442768364,0.15219014,93806.0,93805.0,0.047]
["bitfinex","BTCUSD",1745442769274,0.41169611,93806.0,93805.0,0.047]
["bitfinex","BTCUSD",1745442770205,0.19849014,93806.0,93805.0,0.047]
["bitfinex","BTCUSD",1745442778840,0.29065251,93806.0,93805.0,0.047]
["bitfinex","BTCUSD",1745442779085,0.19849014,93806.0,93805.0,0.047]
["bitfinex","BTCUSD",1745442780281,0.20449014,93806.0,93805.0,0.047]
["bitfinex","BTCUSD",1745442780839,0.20748515,93806.0,93805.0,0.047]
["bitfinex","BTCUSD",1745442781045,0.21348515,93806.0,93805.0,0.047]
["bitfinex","BTCUSD",1745442781272,0.21049014,93806.0,93805.0,0.067]
["bitfinex","BTCUSD",1745442784867,0.21348515,93806.0,93805.0,0.067]
["bitfinex","BTCUSD",1745442785064,0.36827599,93806.0,93805.0,0.067]
["bitfinex","BTCUSD",1745442785264,0.35173014,93806.0,93805.0,0.067]
["bitfinex","BTCUSD",1745442785893,0.26049014,93806.0,93805.0,0.067]
["bitfinex","BTCUSD",1745442786098,0.36166363,93806.0,93805.0,0.067]
["bitfinex","BTCUSD",1745442786630,0.01066143,93796.0,93772.0,0.0855144]
["bitfinex","BTCUSD",1745442786830,0.10689014,93795.0,93772.0,0.0855144]
["bitfinex","BTCUSD",1745442787950,0.10689014,93795.0,93772.0,0.0885144]
["bitfinex","BTCUSD",1745442788241,0.10686166,93794.0,93772.0,0.0855144]
["bitfinex","BTCUSD",1745442788444,0.10689014,93793.0,93772.0,0.0855144]
["bitfinex","BTCUSD",1745442788643,0.10689014,93793.0,93772.0,0.0885144]
["bitfinex","BTCUSD",1745442789048,0.10689014,93793.0,93772.0,0.0865144]
["bitfinex","BTCUSD",1745442789877,0.10689014,93793.0,93772.0,0.0855144]
["bitfinex","BTCUSD",1745442790083,0.10689014,93793.0,93772.0,0.0865144]
["bitfinex","BTCUSD",1745442790494,0.0482,93801.0,93785.0,0.21325146]
["bitfinex","BTCUSD",1745442790839,0.0482,93801.0,93790.0,0.24120381]
["bitfinex","BTCUSD",1745442791735,0.0502,93801.0,93790.0,0.24120381]
["bitfinex","BTCUSD",1745442791959,0.0522,93801.0,93790.0,0.24120381]
["bitfinex","BTCUSD",1745442792418,0.004,93801.0,93790.0,0.24120381]
["bitfinex","BTCUSD",1745442792841,0.002,93801.0,93790.0,0.24120381]
["bitfinex","BTCUSD",1745442793327,0.005,93801.0,93790.0,0.24120381]
["bitfinex","BTCUSD",1745442793520,0.005,93801.0,93795.0,0.34]
["bitfinex","BTCUSD",1745442793738,0.005,93801.0,93795.0,0.21323077]
["bitfinex","BTCUSD",1745442793954,0.005,93801.0,93792.0,0.34]
["bitfinex","BTCUSD",1745442793955,0.005,93801.0,93791.0,0.3895]
["bitfinex","BTCUSD",1745442794129,0.005,93801.0,93796.0,0.34]
["bitfinex","BTCUSD",1745442794333,0.005,93801.0,93796.0,0.55322659]
["bitfinex","BTCUSD",1745442794509,0.003,93801.0,93796.0,0.34]
["bitfinex","BTCUSD",1745442794891,0.006,93801.0,93796.0,0.34]
["bitfinex","BTCUSD",1745442795103,0.006,93801.0,93794.0,0.34]
["bitfinex","BTCUSD",1745442795315,0.003,93801.0,93796.0,0.34]
["bitfinex","BTCUSD",1745442795722,0.003,93801.0,93798.0,0.34]
["bitfinex","BTCUSD",1745442796316,0.001,93813.0,93798.0,0.34]
["bitfinex","BTCUSD",1745442796519,0.004,93801.0,93798.0,0.34]
["bitfinex","BTCUSD",1745442796880,0.001,93813.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442798166,0.004,93813.0,93797.0,0.34]
["bitfinex","BTCUSD",1745442798942,0.004,93813.0,93792.0,0.34]
["bitfinex","BTCUSD",1745442799349,0.004,93813.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442799549,0.002,93813.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442799790,0.003,93813.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442800010,0.001,93813.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442800951,0.003,93813.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442801154,0.004,93813.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442805449,0.004,93813.0,93803.0,0.34]
["bitfinex","BTCUSD",1745442806454,0.003,93813.0,93803.0,0.34]
["bitfinex","BTCUSD",1745442806777,0.003,93813.0,93802.0,0.34]
["bitfinex","BTCUSD",1745442806981,0.001,93813.0,93802.0,0.34]
["bitfinex","BTCUSD",1745442807139,0.004,93813.0,93802.0,0.34]
["bitfinex","BTCUSD",1745442807767,0.005,93813.0,93802.0,0.34]
["bitfinex","BTCUSD",1745442807983,0.002,93813.0,93802.0,0.34]
["bitfinex","BTCUSD",1745442809173,0.002,93813.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442809932,0.001,93813.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442810490,0.002,93813.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442810994,0.001,93813.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442811292,0.001,93813.0,93803.0,0.21321269]
["bitfinex","BTCUSD",1745442811670,0.001,93813.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442812450,0.001,93813.0,93805.0,0.213207]
["bitfinex","BTCUSD",1745442812795,0.001,93813.0,93802.0,0.21321326]
["bitfinex","BTCUSD",1745442812998,0.0459,93820.0,93808.0,0.34]
["bitfinex","BTCUSD",1745442813168,0.0459,93820.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442813891,0.001,93813.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442814260,0.001,93813.0,93810.0,0.34]
["bitfinex","BTCUSD",1745442814461,0.001,93813.0,93807.0,0.34]
["bitfinex","BTCUSD",1745442814770,0.0459,93820.0,93807.0,0.55320148]
["bitfinex","BTCUSD",1745442814998,0.0489,93820.0,93810.0,0.24120381]
["bitfinex","BTCUSD",1745442815202,0.001,93813.0,93810.0,0.24120381]
["bitfinex","BTCUSD",1745442815377,0.001,93813.0,93807.0,0.55320148]
["bitfinex","BTCUSD",1745442815581,0.0489,93820.0,93807.0,0.55320148]
["bitfinex","BTCUSD",1745442815778,0.003,93820.0,93807.0,0.55320148]
["bitfinex","BTCUSD",1745442816095,0.001,93820.0,93807.0,0.55320148]
["bitfinex","BTCUSD",1745442816300,0.00013851,93821.0,93807.0,0.55320148]
["bitfinex","BTCUSD",1745442816520,0.003,93813.0,93807.0,0.34]
["bitfinex","BTCUSD",1745442816681,0.001,93820.0,93807.0,0.34]
["bitfinex","BTCUSD",1745442817069,0.003,93820.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442817263,0.001,93820.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442817464,0.001,93820.0,93811.0,0.55319266]
["bitfinex","BTCUSD",1745442817667,0.002,93813.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442818430,0.00013851,93821.0,93810.0,0.24120381]
["bitfinex","BTCUSD",1745442818654,0.00113851,93821.0,93811.0,0.24120381]
["bitfinex","BTCUSD",1745442819064,0.00013851,93821.0,93811.0,0.24120381]
["bitfinex","BTCUSD",1745442819265,0.002,93813.0,93811.0,0.24120381]
["bitfinex","BTCUSD",1745442819470,0.002,93813.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442819763,0.003,93820.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442819980,0.00213851,93821.0,93809.0,0.55319784]
["bitfinex","BTCUSD",1745442820179,0.00513851,93821.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442820815,0.002,93813.0,93809.0,0.55319763]
["bitfinex","BTCUSD",1745442821105,0.00213851,93821.0,93809.0,0.55319763]
["bitfinex","BTCUSD",1745442821897,0.001,93813.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442822239,0.00213851,93821.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442822602,0.00113851,93821.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442822829,0.002,93813.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442823233,0.00113851,93821.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442823350,0.00313851,93821.0,93807.0,0.34]
["bitfinex","BTCUSD",1745442823549,0.00113851,93821.0,93807.0,0.34]
["bitfinex","BTCUSD",1745442824100,0.002,93813.0,93807.0,0.34]
["bitfinex","BTCUSD",1745442824271,0.00013851,93821.0,93807.0,0.34]
["bitfinex","BTCUSD",1745442824467,0.00213851,93821.0,93807.0,0.34]
["bitfinex","BTCUSD",1745442824676,0.001,93813.0,93807.0,0.55320176]
["bitfinex","BTCUSD",1745442825088,0.00213851,93821.0,93807.0,0.55320176]
["bitfinex","BTCUSD",1745442825289,0.04809501,93820.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442825490,0.0451,93820.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442826330,0.002,93813.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442826477,0.0451,93820.0,93802.0,0.34]
["bitfinex","BTCUSD",1745442826685,0.0481,93820.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442828052,0.0481,93820.0,93811.0,0.55319419]
["bitfinex","BTCUSD",1745442828415,0.0501,93820.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442830911,0.0501,93820.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442831149,0.0501,93820.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442831968,0.0481,93820.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442832849,0.0501,93820.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442854685,0.0501,93820.0,93810.0,0.24120381]
["bitfinex","BTCUSD",1745442854824,0.0501,93820.0,93810.0,0.08203761]
["bitfinex","BTCUSD",1745442855576,0.0471,93820.0,93810.0,0.08203761]
["bitfinex","BTCUSD",1745442855900,0.0501,93820.0,93810.0,0.08203761]
["bitfinex","BTCUSD",1745442856104,0.0481,93820.0,93810.0,0.08203761]
["bitfinex","BTCUSD",1745442856405,0.0501,93820.0,93810.0,0.08203761]
["bitfinex","BTCUSD",1745442856843,0.005,93820.0,93813.0,0.21318944]
["bitfinex","BTCUSD",1745442857017,0.005,93820.0,93814.0,0.21318628]
["bitfinex","BTCUSD",1745442857755,0.003,93820.0,93814.0,0.21318628]
["bitfinex","BTCUSD",1745442857891,0.005,93820.0,93814.0,0.21318628]
["bitfinex","BTCUSD",1745442858307,0.005,93820.0,93811.0,0.21319279]
["bitfinex","BTCUSD",1745442858708,0.002,93820.0,93811.0,0.21319279]
["bitfinex","BTCUSD",1745442858887,0.002,93820.0,93810.0,0.08203761]
["bitfinex","BTCUSD",1745442859109,0.0464,93819.0,93810.0,0.08203761]
["bitfinex","BTCUSD",1745442860421,0.0484,93819.0,93810.0,0.08203761]
["bitfinex","BTCUSD",1745442862002,0.0514,93819.0,93810.0,0.08203761]
["bitfinex","BTCUSD",1745442864096,0.0455,93818.0,93810.0,0.08203761]
["bitfinex","BTCUSD",1745442865569,0.0505,93818.0,93808.0,0.58120381]
["bitfinex","BTCUSD",1745442866616,0.0485,93818.0,93808.0,0.58120381]
["bitfinex","BTCUSD",1745442866826,0.0465,93818.0,93808.0,0.58120381]
["bitfinex","BTCUSD",1745442867024,0.0485,93818.0,93808.0,0.58120381]
["bitfinex","BTCUSD",1745442867248,0.0485,93818.0,93807.0,0.34]
["bitfinex","BTCUSD",1745442867449,0.0485,93818.0,93808.0,0.24120381]
["bitfinex","BTCUSD",1745442868647,0.0475,93818.0,93808.0,0.24120381]
["bitfinex","BTCUSD",1745442869095,0.0485,93818.0,93808.0,0.24120381]
["bitfinex","BTCUSD",1745442869537,0.0475,93818.0,93808.0,0.24120381]
["bitfinex","BTCUSD",1745442869757,0.0485,93818.0,93808.0,0.24120381]
["bitfinex","BTCUSD",1745442872056,0.0485,93818.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442872782,0.0465,93818.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442872908,0.0455,93818.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442873108,0.0495,93818.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442879590,0.0495,93818.0,93805.0,0.34]
["bitfinex","BTCUSD",1745442879987,0.0495,93818.0,93808.0,0.24120381]
["bitfinex","BTCUSD",1745442880150,0.0495,93818.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442880544,0.0475,93818.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442881116,0.0495,93818.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442881780,0.0475,93818.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442881983,0.0455,93818.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442882122,0.0485,93818.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442882739,0.0475,93818.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442883049,0.0495,93818.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442905640,0.004,93818.0,93810.0,0.00298469]
["bitfinex","BTCUSD",1745442905855,0.004,93818.0,93809.0,0.34]
["bitfinex","BTCUSD",1745442906058,0.004,93818.0,93809.0,0.55319775]
["bitfinex","BTCUSD",1745442906903,0.002,93818.0,93809.0,0.55319775]
["bitfinex","BTCUSD",1745442907267,0.002,93818.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442907479,0.004,93818.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442907671,0.002,93818.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442907903,0.001,93818.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442908119,0.0478,93817.0,93811.0,0.34]
["bitfinex","BTCUSD",1745442908330,0.0478,93813.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442908991,0.01065961,93812.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442909220,0.0478,93811.0,93801.0,0.34]
["bitfinex","BTCUSD",1745442909680,0.01066018,93807.0,93800.0,0.24120381]
["bitfinex","BTCUSD",1745442909897,0.0478,93803.0,93790.0,0.24120381]
["bitfinex","BTCUSD",1745442910133,0.0485,93801.0,93791.0,0.34]
["bitfinex","BTCUSD",1745442910380,0.00299501,93800.0,93791.0,0.34]
["bitfinex","BTCUSD",1745442911237,0.0478,93799.0,93791.0,0.34]
["bitfinex","BTCUSD",1745442912234,0.00299501,93798.0,93791.0,0.34]
["bitfinex","BTCUSD",1745442912593,0.0478,93798.0,93790.0,0.24120381]
["bitfinex","BTCUSD",1745442912796,0.0478,93798.0,93791.0,0.34]
["bitfinex","BTCUSD",1745442913413,0.002,93799.0,93796.0,0.34]
["bitfinex","BTCUSD",1745442913616,0.002,93799.0,93798.0,0.55322416]
["bitfinex","BTCUSD",1745442914348,0.0485,93815.0,93808.0,0.34]
["bitfinex","BTCUSD",1745442914548,0.0485,93815.0,93808.0,0.55319984]
["bitfinex","BTCUSD",1745442914959,0.0485,93815.0,93811.0,0.21319445]
["bitfinex","BTCUSD",1745442915165,0.00013851,93821.0,93815.0,0.21318416]
["bitfinex","BTCUSD",1745442915400,0.00013851,93821.0,93816.0,0.34]
["bitfinex","BTCUSD",1745442916313,0.00213851,93821.0,93816.0,0.34]
["bitfinex","BTCUSD",1745442916614,0.00213851,93821.0,93814.0,0.34]
["bitfinex","BTCUSD",1745442917384,0.003,93815.0,93814.0,0.34]
["bitfinex","BTCUSD",1745442917582,0.00013851,93821.0,93812.0,0.34]
["bitfinex","BTCUSD",1745442917778,0.00213851,93821.0,93812.0,0.34]
["bitfinex","BTCUSD",1745442917982,0.00413851,93821.0,93814.0,0.34]
["bitfinex","BTCUSD",1745442918266,0.00213851,93821.0,93812.0,0.34]
["bitfinex","BTCUSD",1745442918476,0.002,93815.0,93812.0,0.34]
["bitfinex","BTCUSD",1745442919131,0.00113851,93821.0,93812.0,0.34]
["bitfinex","BTCUSD",1745442919361,0.00213851,93821.0,93814.0,0.34]
["bitfinex","BTCUSD",1745442919677,0.00213851,93821.0,93814.0,0.55318777]
["bitfinex","BTCUSD",1745442919886,0.00113851,93821.0,93817.0,0.34]
["bitfinex","BTCUSD",1745442920108,0.00113851,93821.0,93820.0,0.34]
["bitfinex","BTCUSD",1745442920749,0.00013851,93821.0,93820.0,0.34]
["bitfinex","BTCUSD",1745442921172,0.00013851,93821.0,93817.0,0.34]
["bitfinex","BTCUSD",1745442921804,0.00213851,93821.0,93817.0,0.34]
["bitfinex","BTCUSD",1745442923091,0.00413851,93821.0,93817.0,0.34]
["bitfinex","BTCUSD",1745442923974,0.00213851,93821.0,93817.0,0.34]
["bitfinex","BTCUSD",1745442924187,0.00413851,93821.0,93817.0,0.34]
["bitfinex","BTCUSD",1745442925014,0.00413851,93821.0,93817.0,0.13113074]
["bitfinex","BTCUSD",1745442925398,0.00413851,93821.0,93816.0,0.21318173]
["bitfinex","BTCUSD",1745442926835,0.00213851,93821.0,93816.0,0.21318173]
["bitfinex","BTCUSD",1745442927076,0.00213851,93821.0,93818.0,0.21317843]
["bitfinex","BTCUSD",1745442927294,0.00313851,93821.0,93816.0,0.21318173]
["bitfinex","BTCUSD",1745442927522,0.00113851,93821.0,93818.0,0.21317752]
["bitfinex","BTCUSD",1745442927707,0.00313851,93821.0,93816.0,0.21318173]
["bitfinex","BTCUSD",1745442927858,0.00213851,93821.0,93816.0,0.21318173]
["bitfinex","BTCUSD",1745442928237,0.00213851,93821.0,93817.0,0.34]
["bitfinex","BTCUSD",1745442928455,0.00213851,93821.0,93816.0,0.21318173]
["bitfinex","BTCUSD",1745442928884,0.00013851,93821.0,93816.0,0.21318173]
["bitfinex","BTCUSD",1745442929100,0.00213851,93821.0,93816.0,0.21318173]
["bitfinex","BTCUSD",1745442930066,0.00313851,93821.0,93816.0,0.21318173]
["bitfinex","BTCUSD",1745442930283,0.00313851,93821.0,93817.0,0.34]
["bitfinex","BTCUSD",1745442931083,0.00213851,93821.0,93817.0,0.34]
["bitfinex","BTCUSD",1745442931746,0.00413851,93821.0,93817.0,0.34]
["bitfinex","BTCUSD",1745442931951,0.0468,93820.0,93814.0,0.34]
["bitfinex","BTCUSD",1745442932157,0.0468,93820.0,93814.0,0.55318592]
["bitfinex","BTCUSD",1745442932367,0.0468,93820.0,93814.0,0.34]
["bitfinex","BTCUSD",1745442932892,0.0468,93820.0,93814.0,0.21318624]
["bitfinex","BTCUSD",1745442933304,0.0478,93820.0,93814.0,0.21318624]
["bitfinex","BTCUSD",1745442934140,0.0478,93820.0,93813.0,0.34]
["bitfinex","BTCUSD",1745442934325,0.0488,93820.0,93813.0,0.34]
["bitfinex","BTCUSD",1745442934950,0.0478,93820.0,93813.0,0.34]
["bitfinex","BTCUSD",1745442935319,0.0488,93820.0,93813.0,0.34]
["bitfinex","BTCUSD",1745442936076,0.0478,93820.0,93813.0,0.34]
["bitfinex","BTCUSD",1745442936276,0.0488,93820.0,93813.0,0.34]
["bitfinex","BTCUSD",1745442941207,0.0488,93820.0,93813.0,0.55318831]
["bitfinex","BTCUSD",1745442941800,0.002,93820.0,93813.0,0.55318831]
["bitfinex","BTCUSD",1745442942367,0.002,93820.0,93819.0,0.55317643]
["bitfinex","BTCUSD",1745442942991,0.002,93820.0,93819.0,0.67460742]
["bitfinex","BTCUSD",1745442943191,0.002,93820.0,93819.0,0.67560742]
["bitfinex","BTCUSD",1745442943503,0.00013851,93821.0,93820.0,0.35454085]
["bitfinex","BTCUSD",1745442943709,0.00013851,93821.0,93820.0,0.46143099]
["bitfinex","BTCUSD",1745442945054,0.00013851,93821.0,93820.0,0.55335099]
["bitfinex","BTCUSD",1745442945466,0.00013851,93821.0,93820.0,0.55435099]
["bitfinex","BTCUSD",1745442952804,0.00013851,93821.0,93820.0,0.002]
["bitfinex","BTCUSD",1745442953762,0.00013851,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745442954177,0.00213851,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745442954712,0.00213851,93821.0,93819.0,0.001]
["bitfinex","BTCUSD",1745442954928,0.00313851,93821.0,93819.0,0.001]
["bitfinex","BTCUSD",1745442955296,0.00213851,93821.0,93819.0,0.001]
["bitfinex","BTCUSD",1745442955712,0.00313851,93821.0,93819.0,0.001]
["bitfinex","BTCUSD",1745442955918,0.00113851,93821.0,93819.0,0.001]
["bitfinex","BTCUSD",1745442956113,0.00113851,93821.0,93820.0,0.34]
["bitfinex","BTCUSD",1745442956337,0.00213851,93821.0,93820.0,0.34]
["bitfinex","BTCUSD",1745442956704,0.00113851,93821.0,93820.0,0.34]
["bitfinex","BTCUSD",1745442956911,0.00213851,93821.0,93820.0,0.34]
["bitfinex","BTCUSD",1745442957111,0.00113851,93821.0,93820.0,0.34]
["bitfinex","BTCUSD",1745442957304,0.00213851,93821.0,93820.0,0.34]
["bitfinex","BTCUSD",1745442957551,0.00213851,93821.0,93820.0,0.46143099]
["bitfinex","BTCUSD",1745442958109,0.00313851,93821.0,93820.0,0.46143099]
["bitfinex","BTCUSD",1745442961639,0.00313851,93821.0,93820.0,0.55235099]
["bitfinex","BTCUSD",1745442961838,0.00313851,93821.0,93820.0,0.53781014]
["bitfinex","BTCUSD",1745442962053,0.00313851,93821.0,93820.0,0.09092]
["bitfinex","BTCUSD",1745442962477,0.04993851,93821.0,93819.0,0.001]
["bitfinex","BTCUSD",1745442963115,0.0453,93820.0,93819.0,0.001]
["bitfinex","BTCUSD",1745442964173,0.0921,93820.0,93819.0,0.001]
["bitfinex","BTCUSD",1745442965230,0.09509501,93820.0,93819.0,0.001]
["bitfinex","BTCUSD",1745442965402,0.0951,93820.0,93819.0,0.001]
["bitfinex","BTCUSD",1745442965601,0.0961,93820.0,93819.0,0.001]
["bitfinex","BTCUSD",1745442965807,0.0921,93820.0,93819.0,0.001]
["bitfinex","BTCUSD",1745442966006,0.0951,93820.0,93819.0,0.001]
["bitfinex","BTCUSD",1745442966973,0.0981,93820.0,93819.0,0.001]
["bitfinex","BTCUSD",1745442983667,0.006,93820.0,93819.0,0.55417643]
["bitfinex","BTCUSD",1745442984231,0.00013851,93821.0,93819.0,0.55417643]
["bitfinex","BTCUSD",1745442984452,0.00013851,93821.0,93820.0,0.34]
["bitfinex","BTCUSD",1745442985676,0.002,93820.0,93819.0,0.21417643]
["bitfinex","BTCUSD",1745442986089,0.003,93820.0,93819.0,0.21417643]
["bitfinex","BTCUSD",1745442986497,0.00213851,93821.0,93819.0,0.21417643]
["bitfinex","BTCUSD",1745442986678,0.00513851,93821.0,93820.0,0.00298413]
["bitfinex","BTCUSD",1745442986883,0.00013851,93821.0,93819.0,0.21417643]
["bitfinex","BTCUSD",1745442987091,0.00013851,93821.0,93820.0,0.00298413]
["bitfinex","BTCUSD",1745442987753,0.00313851,93821.0,93820.0,0.00298413]
["bitfinex","BTCUSD",1745442987948,0.00313851,93821.0,93819.0,0.21417643]
["bitfinex","BTCUSD",1745442988842,0.00513851,93821.0,93819.0,0.21417643]
["bitfinex","BTCUSD",1745442989255,0.00213851,93821.0,93820.0,0.12441513]
["bitfinex","BTCUSD",1745442989458,0.00013851,93821.0,93820.0,0.12441513]
["bitfinex","BTCUSD",1745442989686,0.00213851,93821.0,93820.0,0.12441513]
["bitfinex","BTCUSD",1745442990096,0.00313851,93821.0,93820.0,0.12441513]
["bitfinex","BTCUSD",1745442990342,0.00313851,93821.0,93820.0,0.12143099]
["bitfinex","BTCUSD",1745442990526,0.00013851,93821.0,93820.0,0.12243099]
["bitfinex","BTCUSD",1745442992157,0.00013851,93821.0,93820.0,0.1254149]
["bitfinex","BTCUSD",1745442994013,0.00013851,93821.0,93820.0,0.46243099]
["bitfinex","BTCUSD",1745442998569,0.00115286,93829.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1745442998793,0.001199,93829.0,93828.0,0.55315598]
["bitfinex","BTCUSD",1745443000429,0.002199,93829.0,93828.0,0.55315598]
["bitfinex","BTCUSD",1745443000993,0.003199,93829.0,93828.0,0.34]
["bitfinex","BTCUSD",1745443001268,0.051999,93829.0,93828.0,0.34]
["bitfinex","BTCUSD",1745443001472,0.051999,93829.0,93810.0,0.24120381]
["bitfinex","BTCUSD",1745443001473,0.0488,93827.0,93810.0,0.24120381]
["bitfinex","BTCUSD",1745443001683,0.05179501,93826.0,93810.0,0.24120381]
["bitfinex","BTCUSD",1745443001880,0.05179501,93826.0,93811.0,0.34]
["bitfinex","BTCUSD",1745443002312,0.05179501,93826.0,93810.0,0.24120381]
["bitfinex","BTCUSD",1745443002747,0.05179501,93826.0,93811.0,0.34]
["bitfinex","BTCUSD",1745443003454,0.0488,93824.0,93811.0,0.34]
["bitfinex","BTCUSD",1745443003833,0.0488,93824.0,93811.0,0.341]
["bitfinex","BTCUSD",1745443005061,0.0488,93824.0,93811.0,0.34]
["bitfinex","BTCUSD",1745443005062,0.05945825,93824.0,93811.0,0.34]
["bitfinex","BTCUSD",1745443005203,0.05945825,93824.0,93811.0,0.341]
["bitfinex","BTCUSD",1745443005400,0.01065836,93823.0,93811.0,0.341]
["bitfinex","BTCUSD",1745443005639,0.0473,93820.0,93811.0,0.341]
["bitfinex","BTCUSD",1745443006060,0.0473,93820.0,93811.0,0.34]
["bitfinex","BTCUSD",1745443006272,0.0473,93820.0,93811.0,0.341]
["bitfinex","BTCUSD",1745443006678,0.0473,93820.0,93811.0,0.34]
["bitfinex","BTCUSD",1745443007308,0.0483,93820.0,93811.0,0.34]
["bitfinex","BTCUSD",1745443007796,0.0589587,93820.0,93811.0,0.34]
["bitfinex","BTCUSD",1745443008091,0.0471,93816.0,93805.0,0.09088]
["bitfinex","BTCUSD",1745443008242,0.0471,93816.0,93807.0,0.34]
["bitfinex","BTCUSD",1745443009498,0.0481,93816.0,93807.0,0.34]
["bitfinex","BTCUSD",1745443018356,0.00299501,93815.0,93807.0,0.34]
["bitfinex","BTCUSD",1745443018560,0.0481,93816.0,93807.0,0.34]
["bitfinex","BTCUSD",1745443018789,0.0481,93816.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443019234,0.00299501,93815.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443019424,0.0453,93814.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443019756,0.0453,93812.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443019966,0.00299501,93811.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443020849,0.0453,93812.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443020957,0.0453,93812.0,93801.0,0.341]
["bitfinex","BTCUSD",1745443021625,0.0453,93812.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443022033,0.001,93811.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443022919,0.0463,93812.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443023324,0.001,93811.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443024762,0.0453,93812.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443025163,0.0463,93812.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443025375,0.0453,93812.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443025810,0.001,93811.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443026030,0.0453,93812.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443026205,0.0463,93812.0,93799.0,0.09088]
["bitfinex","BTCUSD",1745443026413,0.0463,93812.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443026635,0.0453,93812.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443026839,0.001,93811.0,93801.0,0.34]
["bitfinex","BTCUSD",1745443027681,0.001,93811.0,93801.0,0.55321526]
["bitfinex","BTCUSD",1745443028043,0.001,93811.0,93803.0,0.21321239]
["bitfinex","BTCUSD",1745443028458,0.001,93811.0,93801.0,0.55321526]
["bitfinex","BTCUSD",1745443028664,0.0453,93812.0,93801.0,0.55321526]
["bitfinex","BTCUSD",1745443028880,0.0453,93819.0,93807.0,0.21320309]
["bitfinex","BTCUSD",1745443029106,0.0453,93819.0,93810.0,0.34]
["bitfinex","BTCUSD",1745443029475,0.001,93811.0,93810.0,0.34]
["bitfinex","BTCUSD",1745443029691,0.0453,93819.0,93810.0,0.34]
["bitfinex","BTCUSD",1745443029926,0.0453,93819.0,93810.0,0.21319615]
["bitfinex","BTCUSD",1745443030062,0.0463,93819.0,93810.0,0.21319615]
["bitfinex","BTCUSD",1745443030264,0.0453,93819.0,93810.0,0.21319615]
["bitfinex","BTCUSD",1745443030644,0.0453,93819.0,93808.0,0.21319981]
["bitfinex","BTCUSD",1745443030856,0.0453,93819.0,93806.0,0.21320466]
["bitfinex","BTCUSD",1745443031582,0.0453,93819.0,93803.0,0.21321188]
["bitfinex","BTCUSD",1745443031783,0.0453,93819.0,93804.0,0.21321052]
["bitfinex","BTCUSD",1745443031983,0.0453,93819.0,93809.0,0.24120381]
["bitfinex","BTCUSD",1745443038541,0.0453,93821.0,93809.0,0.24120381]
["bitfinex","BTCUSD",1745443043668,0.0453,93821.0,93809.0,0.4544012]
["bitfinex","BTCUSD",1745443044932,0.0453,93821.0,93810.0,0.21319537]
["bitfinex","BTCUSD",1745443045989,0.0453,93821.0,93809.0,0.24120381]
["bitfinex","BTCUSD",1745443047470,0.0453,93821.0,93809.0,0.33204381]
["bitfinex","BTCUSD",1745443048635,0.0453,93821.0,93819.0,0.21317456]
["bitfinex","BTCUSD",1745443048859,0.046,93828.0,93819.0,0.21317456]
["bitfinex","BTCUSD",1745443049080,0.046,93828.0,93818.0,0.48240762]
["bitfinex","BTCUSD",1745443049300,0.046,93828.0,93818.0,0.24120381]
["bitfinex","BTCUSD",1745443049527,0.046,93828.0,93818.0,0.45438043]
["bitfinex","BTCUSD",1745443049762,0.002,93821.0,93820.0,0.2131728]
["bitfinex","BTCUSD",1745443050126,0.048,93828.0,93820.0,0.2131728]
["bitfinex","BTCUSD",1745443050342,0.046,93828.0,93820.0,0.2131728]
["bitfinex","BTCUSD",1745443050548,0.048,93828.0,93820.0,0.21317378]
["bitfinex","BTCUSD",1745443050752,0.048,93828.0,93818.0,0.45438043]
["bitfinex","BTCUSD",1745443050929,0.046,93828.0,93818.0,0.48240762]
["bitfinex","BTCUSD",1745443051369,0.046,93828.0,93818.0,0.24120381]
["bitfinex","BTCUSD",1745443051770,0.047,93828.0,93818.0,0.24120381]
["bitfinex","BTCUSD",1745443052188,0.048,93828.0,93818.0,0.24120381]
["bitfinex","BTCUSD",1745443052643,0.047,93828.0,93818.0,0.24120381]
["bitfinex","BTCUSD",1745443053063,0.048,93828.0,93818.0,0.24120381]
["bitfinex","BTCUSD",1745443055185,0.0466,93827.0,93818.0,0.24120381]
["bitfinex","BTCUSD",1745443056108,0.0466,93827.0,93814.0,0.09084]
["bitfinex","BTCUSD",1745443056323,0.0486,93827.0,93814.0,0.09084]
["bitfinex","BTCUSD",1745443056933,0.0466,93827.0,93814.0,0.09084]
["bitfinex","BTCUSD",1745443057898,0.00299501,93826.0,93814.0,0.09084]
["bitfinex","BTCUSD",1745443058260,0.0466,93827.0,93814.0,0.09084]
["bitfinex","BTCUSD",1745443058607,0.0466,93825.0,93810.0,0.33204381]
["bitfinex","BTCUSD",1745443059535,0.0466,93825.0,93810.0,0.24120381]
["bitfinex","BTCUSD",1745443059711,0.0466,93825.0,93810.0,0.33204381]
["bitfinex","BTCUSD",1745443060167,0.0466,93825.0,93810.0,0.33304381]
["bitfinex","BTCUSD",1745443060801,0.0466,93825.0,93810.0,0.24220381]
["bitfinex","BTCUSD",1745443061009,0.0466,93825.0,93811.0,0.09084]
["bitfinex","BTCUSD",1745443061456,0.0466,93825.0,93810.0,0.24220381]
["bitfinex","BTCUSD",1745443061457,0.01065825,93824.0,93810.0,0.24220381]
["bitfinex","BTCUSD",1745443061676,0.01065825,93824.0,93811.0,0.09084]
["bitfinex","BTCUSD",1745443062279,0.05725814,93825.0,93811.0,0.09084]
["bitfinex","BTCUSD",1745443062514,0.05725814,93825.0,93811.0,0.09184]
["bitfinex","BTCUSD",1745443062864,0.05725814,93825.0,93811.0,0.09084]
["bitfinex","BTCUSD",1745443063741,0.05725814,93825.0,93811.0,0.09184]
["bitfinex","BTCUSD",1745443063967,0.0466,93825.0,93811.0,0.09184]
["bitfinex","BTCUSD",1745443065274,0.36665493,93825.0,93811.0,0.09084]
["bitfinex","BTCUSD",1745443065487,0.15349014,93825.0,93811.0,0.09184]
["bitfinex","BTCUSD",1745443067190,0.16414828,93825.0,93811.0,0.09184]
["bitfinex","BTCUSD",1745443068104,0.15349014,93825.0,93811.0,0.09184]
["bitfinex","BTCUSD",1745443068319,0.15349014,93825.0,93810.0,0.13539963]
["bitfinex","BTCUSD",1745443069527,0.15349014,93825.0,93810.0,0.13639963]
["bitfinex","BTCUSD",1745443071699,0.15349014,93825.0,93811.0,0.34]
["bitfinex","BTCUSD",1745443078323,0.0466,93825.0,93811.0,0.34]
["bitfinex","BTCUSD",1745443085301,0.0466,93825.0,93812.0,0.01994713]
["bitfinex","BTCUSD",1745443085706,0.0466,93825.0,93813.0,0.01994713]
["bitfinex","BTCUSD",1745443086326,0.0466,93825.0,93814.0,0.01994713]
["bitfinex","BTCUSD",1745443086583,0.0466,93825.0,93815.0,0.01994713]
["bitfinex","BTCUSD",1745443086988,0.0466,93825.0,93811.0,0.34]
["bitfinex","BTCUSD",1745443087880,0.0476,93825.0,93815.0,0.24120381]
["bitfinex","BTCUSD",1745443088099,0.0466,93825.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1745443088282,0.0466,93825.0,93820.0,0.21317381]
["bitfinex","BTCUSD",1745443088480,0.046,93828.0,93821.0,0.34]
["bitfinex","BTCUSD",1745443089591,0.046,93828.0,93818.0,0.34]
["bitfinex","BTCUSD",1745443090048,0.001,93825.0,93818.0,0.34]
["bitfinex","BTCUSD",1745443090269,0.046,93828.0,93818.0,0.34]
["bitfinex","BTCUSD",1745443090482,0.002,93825.0,93818.0,0.34]
["bitfinex","BTCUSD",1745443090950,0.046,93828.0,93818.0,0.34]
["bitfinex","BTCUSD",1745443091168,0.001,93825.0,93816.0,0.34]
["bitfinex","BTCUSD",1745443091761,0.046,93828.0,93816.0,0.34]
["bitfinex","BTCUSD",1745443092169,0.047,93828.0,93816.0,0.34]
["bitfinex","BTCUSD",1745443093365,0.001,93825.0,93816.0,0.34]
["bitfinex","BTCUSD",1745443093768,0.046,93828.0,93816.0,0.34]
["bitfinex","BTCUSD",1745443094243,0.047,93828.0,93816.0,0.34]
["bitfinex","BTCUSD",1745443094675,0.002,93825.0,93816.0,0.34]
["bitfinex","BTCUSD",1745443095086,0.046,93828.0,93816.0,0.34]
["bitfinex","BTCUSD",1745443095315,0.047,93828.0,93816.0,0.34]
["bitfinex","BTCUSD",1745443095517,0.048,93828.0,93816.0,0.34]
["bitfinex","BTCUSD",1745443095732,0.045,93827.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443096819,0.001,93825.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443096986,0.045,93827.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443097197,0.046,93827.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443097527,0.047,93827.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443097670,0.045,93827.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443097871,0.002,93825.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443098285,0.001,93825.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443098495,0.046,93827.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443098698,0.047,93827.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443099757,0.046,93827.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443099971,0.001,93825.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443100176,0.046,93827.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443100784,0.001,93825.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443102396,0.002,93825.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443102935,0.001,93825.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443103144,0.002,93825.0,93815.0,0.0908]
["bitfinex","BTCUSD",1745443103604,0.002,93825.0,93803.0,0.21321083]
["bitfinex","BTCUSD",1745443103605,0.045,93824.0,93812.0,0.09076]
["bitfinex","BTCUSD",1745443112135,0.045,93824.0,93810.0,0.24120381]
["bitfinex","BTCUSD",1745443113440,0.045,93824.0,93810.0,0.24220381]
["bitfinex","BTCUSD",1745443125952,0.01065938,93814.0,93810.0,0.001]
["bitfinex","BTCUSD",1745443126167,0.0482,93816.0,93810.0,0.001]
["bitfinex","BTCUSD",1745443126575,0.0482,93816.0,93802.0,0.09076]
["bitfinex","BTCUSD",1745443126779,0.0482,93816.0,93807.0,0.34]
["bitfinex","BTCUSD",1745443127407,0.0502,93816.0,93807.0,0.34]
["bitfinex","BTCUSD",1745443127684,0.0482,93816.0,93807.0,0.34]
["bitfinex","BTCUSD",1745443128137,0.0502,93816.0,93807.0,0.34]
["bitfinex","BTCUSD",1745443128751,0.0512,93816.0,93807.0,0.34]
["bitfinex","BTCUSD",1745443129161,0.0502,93816.0,93807.0,0.34]
["bitfinex","BTCUSD",1745443129459,0.0522,93816.0,93807.0,0.34]
["bitfinex","BTCUSD",1745443135165,0.0522,93816.0,93802.0,0.43076]
["bitfinex","BTCUSD",1745443135369,0.0522,93816.0,93802.0,0.34]
["bitfinex","BTCUSD",1745443135563,0.0522,93816.0,93802.0,0.43072]
["bitfinex","BTCUSD",1745443135930,0.0502,93816.0,93802.0,0.43072]
["bitfinex","BTCUSD",1745443136337,0.0492,93816.0,93802.0,0.43072]
["bitfinex","BTCUSD",1745443136739,0.0502,93816.0,93802.0,0.43072]
["bitfinex","BTCUSD",1745443138300,0.0502,93816.0,93804.0,0.34]
["bitfinex","BTCUSD",1745443139314,0.0492,93816.0,93802.0,0.43072]
["bitfinex","BTCUSD",1745443139714,0.0502,93816.0,93802.0,0.43072]
["bitfinex","BTCUSD",1745443140145,0.0492,93816.0,93802.0,0.43072]
["bitfinex","BTCUSD",1745443140361,0.0492,93816.0,93802.0,0.09072]
["bitfinex","BTCUSD",1745443140875,0.0502,93816.0,93802.0,0.09072]
["bitfinex","BTCUSD",1745443145174,0.0502,93816.0,93804.0,0.34]
["bitfinex","BTCUSD",1745443146035,0.0492,93816.0,93804.0,0.34]
["bitfinex","BTCUSD",1745443146265,0.0482,93816.0,93804.0,0.34]
["bitfinex","BTCUSD",1745443146472,0.0492,93816.0,93804.0,0.34]
["bitfinex","BTCUSD",1745443146921,0.0502,93816.0,93804.0,0.34]
["bitfinex","BTCUSD",1745443147094,0.0502,93816.0,93804.0,0.55320868]
["bitfinex","BTCUSD",1745443147444,0.0502,93816.0,93804.0,0.34]
["bitfinex","BTCUSD",1745443149037,0.0502,93816.0,93804.0,0.55320859]
["bitfinex","BTCUSD",1745443149871,0.0502,93816.0,93804.0,0.34]
["bitfinex","BTCUSD",1745443151151,0.0502,93816.0,93802.0,0.09072]
["bitfinex","BTCUSD",1745443152171,0.0482,93816.0,93802.0,0.09072]
["bitfinex","BTCUSD",1745443152400,0.0492,93816.0,93802.0,0.09072]
["bitfinex","BTCUSD",1745443152598,0.0502,93816.0,93802.0,0.09072]
["bitfinex","BTCUSD",1745443153105,0.0502,93816.0,93803.0,0.34]
["bitfinex","BTCUSD",1745443153322,0.0502,93816.0,93803.0,0.43072]
["bitfinex","BTCUSD",1745443153758,0.0492,93816.0,93803.0,0.43072]
["bitfinex","BTCUSD",1745443154299,0.0502,93816.0,93803.0,0.09072]
["bitfinex","BTCUSD",1745443154405,0.0492,93816.0,93803.0,0.09072]
["bitfinex","BTCUSD",1745443154837,0.0502,93816.0,93803.0,0.09072]
["bitfinex","BTCUSD",1745443155292,0.0482,93816.0,93803.0,0.09072]
["bitfinex","BTCUSD",1745443155694,0.0502,93816.0,93802.0,0.09072]
["bitfinex","BTCUSD",1745443156520,0.0492,93816.0,93802.0,0.09072]
["bitfinex","BTCUSD",1745443156957,0.0482,93816.0,93802.0,0.09072]
["bitfinex","BTCUSD",1745443157240,0.0492,93816.0,93802.0,0.09072]
["bitfinex","BTCUSD",1745443158445,0.0502,93816.0,93802.0,0.09072]
["bitfinex","BTCUSD",1745443159221,0.0466,93815.0,93778.0,0.0008502]
["bitfinex","BTCUSD",1745443159426,0.21322188,93799.0,93780.0,0.33192381]
["bitfinex","BTCUSD",1745443159631,0.04909501,93798.0,93780.0,0.33192381]
["bitfinex","BTCUSD",1745443160066,0.04909501,93798.0,93781.0,0.34]
["bitfinex","BTCUSD",1745443160511,0.04909501,93798.0,93780.0,0.33192381]
["bitfinex","BTCUSD",1745443160688,0.04909501,93798.0,93780.0,0.24120381]
["bitfinex","BTCUSD",1745443160898,0.04914113,93798.0,93781.0,0.43068]
["bitfinex","BTCUSD",1745443161579,0.05726132,93797.0,93780.0,0.24120381]
["bitfinex","BTCUSD",1745443161780,0.0461,93796.0,93780.0,0.24120381]
["bitfinex","BTCUSD",1745443161989,0.15299014,93795.0,93781.0,0.34]
["bitfinex","BTCUSD",1745443162160,0.15299014,93795.0,93781.0,0.342]
["bitfinex","BTCUSD",1745443162651,0.0461,93794.0,93781.0,0.342]
["bitfinex","BTCUSD",1745443162858,0.0461,93794.0,93781.0,0.34]
["bitfinex","BTCUSD",1745443163438,0.0461,93794.0,93781.0,0.341]
["bitfinex","BTCUSD",1745443164813,0.0461,93794.0,93781.0,0.342]
["bitfinex","BTCUSD",1745443166463,0.01066234,93788.0,93781.0,0.342]
["bitfinex","BTCUSD",1745443166691,0.05676257,93786.0,93781.0,0.002]
["bitfinex","BTCUSD",1745443166921,0.00299501,93785.0,93781.0,0.002]
["bitfinex","BTCUSD",1745443167143,0.0461,93784.0,93781.0,0.002]
["bitfinex","BTCUSD",1745443167380,0.0927,93782.0,93781.0,0.001]
["bitfinex","BTCUSD",1745443167642,0.10336302,93782.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443167906,0.0466,93782.0,93781.0,0.001]
["bitfinex","BTCUSD",1745443168144,0.15349014,93782.0,93781.0,0.002]
["bitfinex","BTCUSD",1745443168338,0.0461,93781.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443168541,0.15299014,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443169184,0.20229014,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443169798,0.20528515,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443170177,0.20229014,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443171157,0.20529014,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443171629,0.20929014,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443171835,0.21329014,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443178879,0.42955023,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443179100,0.42655522,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443179952,0.42255522,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443180141,0.42355522,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443180368,0.42755522,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443180688,0.42355522,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443181109,0.41655522,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443181553,0.42155522,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443181758,0.42555522,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443182219,0.42455522,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443182390,0.42055522,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443182555,0.42355522,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443182970,0.41855522,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443183214,0.42355522,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443197071,0.43101548,93780.0,93779.0,0.0008502]
["bitfinex","BTCUSD",1745443202448,0.01066439,93770.0,93751.0,0.34]
["bitfinex","BTCUSD",1745443203665,0.01066439,93770.0,93751.0,0.344]
["bitfinex","BTCUSD",1745443205249,0.01066427,93771.0,93751.0,0.344]
["bitfinex","BTCUSD",1745443205456,0.11755441,93771.0,93751.0,0.344]
["bitfinex","BTCUSD",1745443206388,0.11755441,93771.0,93751.0,0.342]
["bitfinex","BTCUSD",1745443206587,0.11755441,93771.0,93751.0,0.344]
["bitfinex","BTCUSD",1745443206791,0.11755441,93771.0,93751.0,0.342]
["bitfinex","BTCUSD",1745443206989,0.11755441,93771.0,93751.0,0.344]
["bitfinex","BTCUSD",1745443207686,0.01066439,93770.0,93751.0,0.004]
["bitfinex","BTCUSD",1745443208275,0.11755441,93771.0,93751.0,0.004]
["bitfinex","BTCUSD",1745443208703,0.11755441,93771.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443208875,0.11755441,93771.0,93751.0,0.004]
["bitfinex","BTCUSD",1745443209486,0.11755441,93771.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443209686,0.01066439,93770.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443209989,0.01066439,93770.0,93751.0,0.004]
["bitfinex","BTCUSD",1745443210188,0.01066439,93770.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443210779,0.01066439,93770.0,93751.0,0.004]
["bitfinex","BTCUSD",1745443210977,0.01066439,93770.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443211189,0.01066439,93770.0,93751.0,0.004]
["bitfinex","BTCUSD",1745443211397,0.11755441,93771.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443211606,0.11755441,93771.0,93751.0,0.004]
["bitfinex","BTCUSD",1745443212221,0.11755441,93771.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443212361,0.05766439,93770.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443212941,0.05766439,93770.0,93751.0,0.004]
["bitfinex","BTCUSD",1745443213327,0.05766439,93770.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443213767,0.05766439,93770.0,93750.0,0.09068]
["bitfinex","BTCUSD",1745443214166,0.05766439,93770.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443215200,0.05766439,93770.0,93751.0,0.004]
["bitfinex","BTCUSD",1745443216346,0.05766439,93770.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443216751,0.01066461,93768.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443217157,0.27095236,93770.0,93751.0,0.004]
["bitfinex","BTCUSD",1745443217158,0.0106645,93769.0,93751.0,0.004]
["bitfinex","BTCUSD",1745443217512,0.06016461,93768.0,93751.0,0.004]
["bitfinex","BTCUSD",1745443217963,0.06016461,93768.0,93751.0,0.00246237]
["bitfinex","BTCUSD",1745443218348,0.0495,93768.0,93751.0,0.00246237]
["bitfinex","BTCUSD",1745443218527,0.0495,93768.0,93751.0,0.00446237]
["bitfinex","BTCUSD",1745443218838,0.0495,93768.0,93751.0,0.00246237]
["bitfinex","BTCUSD",1745443219202,0.0495,93768.0,93751.0,0.00446237]
["bitfinex","BTCUSD",1745443219579,0.0495,93768.0,93751.0,0.00246237]
["bitfinex","BTCUSD",1745443219869,0.0495,93768.0,93751.0,0.00146237]
["bitfinex","BTCUSD",1745443220238,0.0495,93768.0,93751.0,0.00346237]
["bitfinex","BTCUSD",1745443220447,0.01066484,93766.0,93751.0,0.00146237]
["bitfinex","BTCUSD",1745443220649,0.05706473,93767.0,93751.0,0.00146237]
["bitfinex","BTCUSD",1745443220909,0.01066564,93759.0,93751.0,0.00246237]
["bitfinex","BTCUSD",1745443221089,0.00299501,93760.0,93751.0,0.00246237]
["bitfinex","BTCUSD",1745443221226,0.00299501,93761.0,93751.0,0.00146237]
["bitfinex","BTCUSD",1745443221422,0.00299501,93761.0,93751.0,0.00246237]
["bitfinex","BTCUSD",1745443221625,0.00299501,93764.0,93751.0,0.00246237]
["bitfinex","BTCUSD",1745443221891,0.00299501,93764.0,93751.0,0.00146237]
["bitfinex","BTCUSD",1745443222355,0.00299501,93764.0,93751.0,0.00046237]
["bitfinex","BTCUSD",1745443222707,0.00299501,93765.0,93751.0,0.00246237]
["bitfinex","BTCUSD",1745443222911,0.00299501,93765.0,93751.0,0.00146237]
["bitfinex","BTCUSD",1745443223542,0.00299501,93765.0,93751.0,0.00046237]
["bitfinex","BTCUSD",1745443223750,0.01365997,93765.0,93751.0,0.00146237]
["bitfinex","BTCUSD",1745443223932,0.01066507,93764.0,93751.0,0.00146237]
["bitfinex","BTCUSD",1745443224124,0.00299501,93763.0,93751.0,0.00146237]
["bitfinex","BTCUSD",1745443224451,0.00299501,93763.0,93751.0,0.00246237]
["bitfinex","BTCUSD",1745443224983,0.00299501,93763.0,93751.0,0.00146237]
["bitfinex","BTCUSD",1745443225182,0.01066496,93765.0,93751.0,0.00146237]
["bitfinex","BTCUSD",1745443225183,0.01366008,93764.0,93751.0,0.00146237]
["bitfinex","BTCUSD",1745443225332,0.00299501,93764.0,93751.0,0.00046237]
["bitfinex","BTCUSD",1745443225532,0.01365985,93766.0,93751.0,0.00146237]
["bitfinex","BTCUSD",1745443225744,0.01365985,93766.0,93751.0,0.00246237]
["bitfinex","BTCUSD",1745443226152,0.01365985,93766.0,93751.0,0.00146237]
["bitfinex","BTCUSD",1745443226720,0.01365985,93766.0,93751.0,0.00246237]
["bitfinex","BTCUSD",1745443227462,0.01365985,93766.0,93751.0,0.00146237]
["bitfinex","BTCUSD",1745443227661,0.01365985,93766.0,93746.0,0.09064]
["bitfinex","BTCUSD",1745443227863,0.01412117,93766.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443228631,0.01066496,93765.0,93746.0,0.09064]
["bitfinex","BTCUSD",1745443228835,0.00299501,93764.0,93746.0,0.09364]
["bitfinex","BTCUSD",1745443229073,0.00299501,93764.0,93746.0,0.09564]
["bitfinex","BTCUSD",1745443229276,0.00299501,93764.0,93746.0,0.09264]
["bitfinex","BTCUSD",1745443229509,0.00299501,93764.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443230869,0.00299501,93764.0,93746.0,0.09264]
["bitfinex","BTCUSD",1745443231080,0.00299501,93764.0,93746.0,0.09564]
["bitfinex","BTCUSD",1745443231390,0.00299501,93764.0,93746.0,0.09364]
["bitfinex","BTCUSD",1745443231590,0.00299501,93764.0,93746.0,0.09064]
["bitfinex","BTCUSD",1745443231939,0.00299501,93764.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443232144,0.01366008,93764.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443232356,0.00299501,93764.0,93746.0,0.09264]
["bitfinex","BTCUSD",1745443232565,0.00299501,93764.0,93746.0,0.09564]
["bitfinex","BTCUSD",1745443232910,0.01066496,93765.0,93746.0,0.09564]
["bitfinex","BTCUSD",1745443233121,0.01366008,93764.0,93746.0,0.09364]
["bitfinex","BTCUSD",1745443233304,0.00299501,93764.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443234122,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443234323,0.01066496,93765.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443234525,0.00299501,93764.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443234872,0.00299501,93764.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443235374,0.00299501,93764.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443235569,0.00299501,93764.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443235792,0.01366008,93764.0,93746.0,0.09064]
["bitfinex","BTCUSD",1745443235985,0.01066496,93765.0,93746.0,0.09264]
["bitfinex","BTCUSD",1745443236157,0.01066496,93765.0,93746.0,0.09064]
["bitfinex","BTCUSD",1745443236560,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443236763,0.01066496,93765.0,93746.0,0.09064]
["bitfinex","BTCUSD",1745443236988,0.01066496,93765.0,93746.0,0.09264]
["bitfinex","BTCUSD",1745443237190,0.00299501,93764.0,93746.0,0.09264]
["bitfinex","BTCUSD",1745443237604,0.00299501,93764.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443238134,0.01112616,93766.0,93746.0,0.09264]
["bitfinex","BTCUSD",1745443238313,0.01112616,93766.0,93746.0,0.09564]
["bitfinex","BTCUSD",1745443238643,0.01066496,93765.0,93746.0,0.09364]
["bitfinex","BTCUSD",1745443238782,0.01066496,93765.0,93746.0,0.09064]
["bitfinex","BTCUSD",1745443238996,0.01066496,93765.0,93746.0,0.09264]
["bitfinex","BTCUSD",1745443239234,0.00299501,93764.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443239796,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443239998,0.00299501,93764.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443240576,0.01066496,93765.0,93746.0,0.09064]
["bitfinex","BTCUSD",1745443240689,0.22396527,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443240888,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443241568,0.01066496,93765.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443241972,0.01365997,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443242314,0.01365997,93765.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443242506,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443242706,0.01066496,93765.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443244754,0.01112616,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443245930,0.01365997,93765.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443246344,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443246891,0.01112616,93766.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443247090,0.01112616,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443247315,0.01112616,93766.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443247727,0.01112616,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443248172,0.01365997,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443249122,0.01365997,93765.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443249339,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443249737,0.01066496,93765.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443250159,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443250315,0.01112616,93766.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443250518,0.01112616,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443251074,0.01112616,93766.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443251428,0.01112616,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443252073,0.01112616,93766.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443252360,0.01112616,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443254257,0.00046132,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443254569,0.01112616,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443255931,0.00046132,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443256702,0.01112616,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443259872,0.01066496,93765.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443260478,0.01112616,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443260682,0.01112616,93766.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443261086,0.01112616,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443261294,0.01066496,93765.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443261488,0.01112616,93766.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443261938,0.01112616,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443262142,0.00046132,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443262562,0.00046132,93766.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443263268,0.00046132,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443264582,0.01066496,93765.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443264804,0.00046132,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443265014,0.01066496,93765.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443265241,0.01112616,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443266470,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443266757,0.01066496,93765.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443267189,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443267411,0.01066496,93765.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443268196,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443268401,0.01066496,93765.0,93748.0,0.09064]
["bitfinex","BTCUSD",1745443268742,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443269333,0.01066496,93765.0,93748.0,0.09064]
["bitfinex","BTCUSD",1745443269538,0.01112616,93766.0,93748.0,0.09064]
["bitfinex","BTCUSD",1745443269676,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443270076,0.01066496,93765.0,93748.0,0.09064]
["bitfinex","BTCUSD",1745443270535,0.01066496,93765.0,93748.0,0.09264]
["bitfinex","BTCUSD",1745443271197,0.01066507,93764.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443271436,0.01066496,93765.0,93748.0,0.09264]
["bitfinex","BTCUSD",1745443271879,0.01066496,93765.0,93748.0,0.09464]
["bitfinex","BTCUSD",1745443272028,0.01066496,93765.0,93748.0,0.09264]
["bitfinex","BTCUSD",1745443272405,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443272577,0.01066496,93765.0,93748.0,0.09264]
["bitfinex","BTCUSD",1745443272774,0.01066496,93765.0,93748.0,0.09064]
["bitfinex","BTCUSD",1745443273085,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443273491,0.01066496,93765.0,93748.0,0.09064]
["bitfinex","BTCUSD",1745443273852,0.01066496,93765.0,93748.0,0.09264]
["bitfinex","BTCUSD",1745443274537,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443275493,0.01066496,93765.0,93748.0,0.09464]
["bitfinex","BTCUSD",1745443275871,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443276073,0.01066496,93765.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443276525,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443276739,0.01066496,93765.0,93748.0,0.09064]
["bitfinex","BTCUSD",1745443276943,0.01066496,93765.0,93748.0,0.09264]
["bitfinex","BTCUSD",1745443277339,0.01066496,93765.0,93748.0,0.09064]
["bitfinex","BTCUSD",1745443278350,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443280059,0.01066496,93765.0,93744.0,0.09064]
["bitfinex","BTCUSD",1745443280377,0.01112616,93766.0,93748.0,0.002]
["bitfinex","BTCUSD",1745443280689,0.01066496,93765.0,93744.0,0.30398553]
["bitfinex","BTCUSD",1745443280833,0.01066496,93765.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443281423,0.01112616,93766.0,93746.0,0.21334209]
["bitfinex","BTCUSD",1745443281647,0.00046132,93766.0,93748.0,0.002]
["bitfinex","BTCUSD",1745443282048,0.01112616,93766.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443282521,0.00046132,93766.0,93748.0,0.002]
["bitfinex","BTCUSD",1745443282723,0.01112616,93766.0,93748.0,0.002]
["bitfinex","BTCUSD",1745443282907,0.01112616,93766.0,93746.0,0.21334209]
["bitfinex","BTCUSD",1745443283287,0.00046132,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443283860,0.00046132,93766.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443284450,0.00046132,93766.0,93747.0,0.21333861]
["bitfinex","BTCUSD",1745443284894,0.00046132,93766.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443285503,0.00046132,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443286075,0.00046132,93766.0,93751.0,0.001]
["bitfinex","BTCUSD",1745443287649,0.00046132,93766.0,93751.0,0.002]
["bitfinex","BTCUSD",1745443295222,0.00046132,93766.0,93746.0,0.213341]
["bitfinex","BTCUSD",1745443295624,0.0493,93765.0,93746.0,0.213341]
["bitfinex","BTCUSD",1745443296418,0.0493,93765.0,93746.0,0.216341]
["bitfinex","BTCUSD",1745443296822,0.0493,93765.0,93746.0,0.213341]
["bitfinex","BTCUSD",1745443297215,0.0493,93765.0,93746.0,0.216341]
["bitfinex","BTCUSD",1745443297463,0.0493,93765.0,93746.0,0.217341]
["bitfinex","BTCUSD",1745443297782,0.0493,93765.0,93746.0,0.216341]
["bitfinex","BTCUSD",1745443298079,0.0493,93765.0,93746.0,0.217341]
["bitfinex","BTCUSD",1745443299191,0.0493,93765.0,93746.0,0.004]
["bitfinex","BTCUSD",1745443299391,0.0493,93765.0,93746.0,0.21734119]
["bitfinex","BTCUSD",1745443303766,0.0493,93765.0,93744.0,0.04020245]
["bitfinex","BTCUSD",1745443304223,0.0493,93765.0,93746.0,0.21334119]
["bitfinex","BTCUSD",1745443305703,0.0493,93765.0,93746.0,0.21434119]
["bitfinex","BTCUSD",1745443306114,0.0493,93765.0,93746.0,0.21534119]
["bitfinex","BTCUSD",1745443307226,0.0493,93765.0,93746.0,0.002]
["bitfinex","BTCUSD",1745443308739,0.01066507,93764.0,93746.0,0.002]
["bitfinex","BTCUSD",1745443308930,0.0467,93763.0,93746.0,0.002]
["bitfinex","BTCUSD",1745443309642,0.0467,93763.0,93746.0,0.001]
["bitfinex","BTCUSD",1745443310653,0.0467,93763.0,93746.0,0.002]
["bitfinex","BTCUSD",1745443310867,0.0467,93763.0,93746.0,0.001]
["bitfinex","BTCUSD",1745443311161,0.0467,93763.0,93746.0,0.002]
["bitfinex","BTCUSD",1745443311708,0.0467,93763.0,93746.0,0.001]
["bitfinex","BTCUSD",1745443312141,0.0467,93763.0,93746.0,0.002]
["bitfinex","BTCUSD",1745443312342,0.05736518,93763.0,93746.0,0.002]
["bitfinex","BTCUSD",1745443312551,0.0467,93763.0,93746.0,0.002]
["bitfinex","BTCUSD",1745443332415,0.0467,93763.0,93744.0,0.21187751]
["bitfinex","BTCUSD",1745443333269,0.0467,93763.0,93745.0,0.21334297]
["bitfinex","BTCUSD",1745443335413,0.0467,93763.0,93751.0,0.34]
["bitfinex","BTCUSD",1745443335629,0.0467,93763.0,93753.0,0.21332506]
["bitfinex","BTCUSD",1745443336728,0.0477,93763.0,93753.0,0.21332506]
["bitfinex","BTCUSD",1745443336930,0.0467,93763.0,93751.0,0.34]
["bitfinex","BTCUSD",1745443337129,0.0467,93763.0,93751.0,0.55332956]
["bitfinex","BTCUSD",1745443337407,0.0477,93763.0,93751.0,0.55332956]
["bitfinex","BTCUSD",1745443337639,0.0477,93763.0,93760.0,0.05]
["bitfinex","BTCUSD",1745443338095,0.0467,93763.0,93760.0,0.05]
["bitfinex","BTCUSD",1745443338753,0.0487,93763.0,93760.0,0.05]
["bitfinex","BTCUSD",1745443340713,0.0507,93763.0,93760.0,0.05]
["bitfinex","BTCUSD",1745443369587,0.0507,93763.0,93755.0,0.34]
["bitfinex","BTCUSD",1745443369846,0.0507,93763.0,93753.0,0.34]
["bitfinex","BTCUSD",1745443370582,0.0487,93763.0,93753.0,0.34]
["bitfinex","BTCUSD",1745443370799,0.0477,93763.0,93753.0,0.34]
["bitfinex","BTCUSD",1745443371134,0.0487,93763.0,93753.0,0.34]
["bitfinex","BTCUSD",1745443371337,0.0487,93763.0,93755.0,0.34]
["bitfinex","BTCUSD",1745443371974,0.0477,93763.0,93755.0,0.34]
["bitfinex","BTCUSD",1745443372178,0.0487,93763.0,93755.0,0.34]
["bitfinex","BTCUSD",1745443372710,0.0467,93763.0,93755.0,0.34]
["bitfinex","BTCUSD",1745443372914,0.0477,93763.0,93755.0,0.34]
["bitfinex","BTCUSD",1745443373107,0.0487,93763.0,93755.0,0.34]
["bitfinex","BTCUSD",1745443373538,0.0487,93763.0,93753.0,0.34]
["bitfinex","BTCUSD",1745443375468,0.0477,93763.0,93753.0,0.34]
["bitfinex","BTCUSD",1745443375863,0.0487,93763.0,93753.0,0.34]
["bitfinex","BTCUSD",1745443376088,0.0477,93763.0,93753.0,0.34]
["bitfinex","BTCUSD",1745443376915,0.0487,93763.0,93753.0,0.34]
["bitfinex","BTCUSD",1745443377043,0.0487,93763.0,93753.0,0.55332514]
["bitfinex","BTCUSD",1745443378066,0.0487,93763.0,93753.0,0.21332514]
["bitfinex","BTCUSD",1745443378693,0.0487,93763.0,93754.0,0.21332291]
["bitfinex","BTCUSD",1745443379600,0.0477,93763.0,93754.0,0.21332291]
["bitfinex","BTCUSD",1745443380434,0.0487,93763.0,93754.0,0.21332291]
["bitfinex","BTCUSD",1745443382426,0.0487,93763.0,93753.0,0.24120381]
["bitfinex","BTCUSD",1745443383364,0.0477,93763.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1745443383481,0.0467,93763.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1745443383935,0.0477,93763.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1745443384488,0.0487,93763.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1745443385295,0.0477,93763.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1745443385515,0.001,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1745443385727,0.002,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1745443386333,0.002,93763.0,93761.0,0.21330606]
["bitfinex","BTCUSD",1745443386493,0.001,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1745443386695,0.003,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1745443388402,0.006,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1745443388968,0.003,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1745443389312,0.006,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1745443390463,0.006,93763.0,93761.0,0.26330619]
["bitfinex","BTCUSD",1745443391506,0.003,93763.0,93761.0,0.26330619]
["bitfinex","BTCUSD",1745443391707,0.006,93763.0,93761.0,0.26330619]
["bitfinex","BTCUSD",1745443392133,0.00046132,93766.0,93761.0,0.26330619]
["bitfinex","BTCUSD",1745443392569,0.00046132,93766.0,93763.0,0.21330163]
["bitfinex","BTCUSD",1745443393223,0.00246132,93766.0,93763.0,0.21330163]
["bitfinex","BTCUSD",1745443393642,0.00546132,93766.0,93763.0,0.21330163]
["bitfinex","BTCUSD",1745443394066,0.00546132,93766.0,93761.0,0.05]
["bitfinex","BTCUSD",1745443395085,0.00346132,93766.0,93761.0,0.05]
["bitfinex","BTCUSD",1745443395287,0.00646132,93766.0,93761.0,0.05]
["bitfinex","BTCUSD",1745443395688,0.00346132,93766.0,93761.0,0.05]
["bitfinex","BTCUSD",1745443395888,0.00046132,93766.0,93761.0,0.05]
["bitfinex","BTCUSD",1745443396149,0.00446132,93766.0,93761.0,0.05]
["bitfinex","BTCUSD",1745443408979,0.00446132,93766.0,93761.0,0.26330686]
["bitfinex","BTCUSD",1745443409970,0.00446132,93766.0,93762.0,0.21330459]
["bitfinex","BTCUSD",1745443410100,0.00446132,93766.0,93764.0,0.21330039]
["bitfinex","BTCUSD",1745443410846,0.00046132,93766.0,93764.0,0.21330039]
["bitfinex","BTCUSD",1745443411050,0.00046132,93766.0,93762.0,0.21330459]
["bitfinex","BTCUSD",1745443411263,0.00646132,93766.0,93762.0,0.21330459]
["bitfinex","BTCUSD",1745443411974,0.00046132,93766.0,93762.0,0.21330459]
["bitfinex","BTCUSD",1745443412174,0.00246132,93766.0,93762.0,0.21330459]
["bitfinex","BTCUSD",1745443412378,0.00446132,93766.0,93763.0,0.21330204]
["bitfinex","BTCUSD",1745443413851,0.00246132,93766.0,93763.0,0.21330204]
["bitfinex","BTCUSD",1745443414006,0.00046132,93766.0,93763.0,0.21330204]
["bitfinex","BTCUSD",1745443414213,0.00346132,93766.0,93764.0,0.21329973]
["bitfinex","BTCUSD",1745443414999,0.00646132,93766.0,93764.0,0.21329973]
["bitfinex","BTCUSD",1745443415427,0.00346132,93766.0,93764.0,0.21329973]
["bitfinex","BTCUSD",1745443415957,0.00346132,93766.0,93764.0,0.34]
["bitfinex","BTCUSD",1745443416167,0.00646132,93766.0,93764.0,0.34]
["bitfinex","BTCUSD",1745443424085,0.00646132,93766.0,93761.0,0.39]
["bitfinex","BTCUSD",1745443424295,0.00646132,93766.0,93761.0,0.17220305]
["bitfinex","BTCUSD",1745443424620,0.00646132,93766.0,93760.0,0.30370892]
["bitfinex","BTCUSD",1745443424799,0.00346132,93766.0,93760.0,0.30370892]
["bitfinex","BTCUSD",1745443424994,0.00046132,93766.0,93760.0,0.30370892]
["bitfinex","BTCUSD",1745443425255,0.00246132,93766.0,93760.0,0.30370892]
["bitfinex","BTCUSD",1745443425434,0.00446132,93766.0,93760.0,0.30370892]
["bitfinex","BTCUSD",1745443425641,0.00246132,93766.0,93760.0,0.0904]
["bitfinex","BTCUSD",1745443425795,0.00446132,93766.0,93760.0,0.0904]
["bitfinex","BTCUSD",1745443426924,0.00646132,93766.0,93760.0,0.0904]
["bitfinex","BTCUSD",1745443437111,0.048,93764.0,93753.0,0.24120381]
["bitfinex","BTCUSD",1745443437332,0.048,93764.0,93760.0,0.0904]
["bitfinex","BTCUSD",1745443437531,0.048,93764.0,93759.0,0.0904]
["bitfinex","BTCUSD",1745443438321,0.049,93764.0,93759.0,0.0904]
["bitfinex","BTCUSD",1745443438505,0.051,93764.0,93759.0,0.0904]
["bitfinex","BTCUSD",1745443438644,0.051,93764.0,93755.0,0.34]
["bitfinex","BTCUSD",1745443439004,0.049,93764.0,93756.0,0.0904]
["bitfinex","BTCUSD",1745443439223,0.051,93764.0,93756.0,0.0904]
["bitfinex","BTCUSD",1745443439656,0.05,93764.0,93756.0,0.0904]
["bitfinex","BTCUSD",1745443440075,0.052,93764.0,93756.0,0.0904]
["bitfinex","BTCUSD",1745443440432,0.05,93764.0,93756.0,0.0904]
["bitfinex","BTCUSD",1745443440934,0.052,93764.0,93756.0,0.0904]
["bitfinex","BTCUSD",1745443441134,0.052,93764.0,93762.0,0.05]
["bitfinex","BTCUSD",1745443442009,0.049,93764.0,93762.0,0.05]
["bitfinex","BTCUSD",1745443443107,0.051,93764.0,93762.0,0.05]
["bitfinex","BTCUSD",1745443444137,0.05,93764.0,93762.0,0.05]
["bitfinex","BTCUSD",1745443444551,0.052,93764.0,93762.0,0.05]
["bitfinex","BTCUSD",1745443471450,0.052,93764.0,93752.0,0.13432463]
["bitfinex","BTCUSD",1745443472247,0.05,93764.0,93752.0,0.13432463]
["bitfinex","BTCUSD",1745443472671,0.051,93764.0,93752.0,0.13432463]
["bitfinex","BTCUSD",1745443473759,0.049,93764.0,93752.0,0.13432463]
["bitfinex","BTCUSD",1745443474201,0.049,93764.0,93751.0,0.34]
["bitfinex","BTCUSD",1745443474403,0.049,93764.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1745443475207,0.048,93764.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1745443476178,0.049,93764.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1745443476386,0.049,93764.0,93751.0,0.55332902]
["bitfinex","BTCUSD",1745443476608,0.049,93764.0,93752.0,0.21332738]
["bitfinex","BTCUSD",1745443478076,0.048,93764.0,93752.0,0.21332738]
["bitfinex","BTCUSD",1745443479688,0.049,93764.0,93752.0,0.21332738]
["bitfinex","BTCUSD",1745443483678,0.049,93764.0,93751.0,0.55332922]
["bitfinex","BTCUSD",1745443484102,0.049,93764.0,93754.0,0.34]
["bitfinex","BTCUSD",1745443484490,0.048,93764.0,93754.0,0.34]
["bitfinex","BTCUSD",1745443485314,0.049,93764.0,93754.0,0.34]
["bitfinex","BTCUSD",1745443485631,0.05,93764.0,93754.0,0.34]
["bitfinex","BTCUSD",1745443487537,0.05,93764.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1745443488416,0.049,93764.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1745443488737,0.05,93764.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1745443489480,0.049,93764.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1745443493784,0.049,93764.0,93750.0,0.52322476]
["bitfinex","BTCUSD",1745443493987,0.049,93764.0,93750.0,0.55552216]
["bitfinex","BTCUSD",1745443494189,0.049,93764.0,93751.0,0.21332924]
["bitfinex","BTCUSD",1745443494996,0.049,93764.0,93753.0,0.21332512]
["bitfinex","BTCUSD",1745443495403,0.048,93764.0,93753.0,0.21332512]
["bitfinex","BTCUSD",1745443497895,0.049,93764.0,93753.0,0.21332512]
["bitfinex","BTCUSD",1745443498898,0.049,93764.0,93751.0,0.21332924]
["bitfinex","BTCUSD",1745443499511,0.049,93764.0,93752.0,0.21332711]
["bitfinex","BTCUSD",1745443499868,0.048,93764.0,93752.0,0.21332711]
["bitfinex","BTCUSD",1745443500274,0.048,93764.0,93747.0,0.22400665]
["bitfinex","BTCUSD",1745443500275,0.0486,93763.0,93741.0,0.35151789]
["bitfinex","BTCUSD",1745443500485,0.0592653,93762.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1745443500686,0.0486,93760.0,93741.0,0.0008502]
["bitfinex","BTCUSD",1745443500896,0.010667,93747.0,93741.0,0.0008502]
["bitfinex","BTCUSD",1745443501094,0.0486,93745.0,93741.0,0.0008502]
["bitfinex","BTCUSD",1745443502670,0.0486,93745.0,93743.0,0.001]
["bitfinex","BTCUSD",1745443503451,0.0496,93745.0,93743.0,0.001]
["bitfinex","BTCUSD",1745443503649,0.0496,93745.0,93741.0,0.0008502]
["bitfinex","BTCUSD",1745443504053,0.0536,93745.0,93741.0,0.0008502]
["bitfinex","BTCUSD",1745443504817,0.0506,93745.0,93741.0,0.0008502]
["bitfinex","BTCUSD",1745443505648,0.0506,93745.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1745443506069,0.0516,93745.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1745443506280,0.0516,93745.0,93732.0,0.21337428]
["bitfinex","BTCUSD",1745443506542,0.0496,93745.0,93732.0,0.21337428]
["bitfinex","BTCUSD",1745443507257,0.0486,93745.0,93733.0,0.55336992]
["bitfinex","BTCUSD",1745443510049,0.0486,93745.0,93735.0,0.34]
["bitfinex","BTCUSD",1745443511244,0.0486,93745.0,93733.0,0.21336992]
["bitfinex","BTCUSD",1745443512107,0.0496,93745.0,93733.0,0.21336992]
["bitfinex","BTCUSD",1745443512721,0.0486,93745.0,93733.0,0.21336992]
["bitfinex","BTCUSD",1745443515861,0.0486,93745.0,93722.0,0.0004251]
["bitfinex","BTCUSD",1745443515862,0.0469,93739.0,93722.0,0.0004251]
["bitfinex","BTCUSD",1745443516064,0.0455,93738.0,93722.0,0.0004251]
["bitfinex","BTCUSD",1745443516265,0.0469,93737.0,93722.0,0.0004251]
["bitfinex","BTCUSD",1745443516422,0.0469,93737.0,93723.0,0.21381937]
["bitfinex","BTCUSD",1745443516970,0.0469,93737.0,93723.0,0.0014251]
["bitfinex","BTCUSD",1745443517347,0.0469,93737.0,93723.0,0.0004251]
["bitfinex","BTCUSD",1745443517561,0.0469,93737.0,93723.0,0.00156361]
["bitfinex","BTCUSD",1745443517721,0.0469,93737.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443517927,0.0469,93737.0,93723.0,0.00156361]
["bitfinex","BTCUSD",1745443518330,0.0469,93737.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443518794,0.05756814,93737.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443519037,0.0469,93737.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443521644,0.05756814,93737.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443521845,0.05856814,93737.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443522237,0.05756814,93737.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443522459,0.01066848,93734.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443522657,0.01066894,93730.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443522859,0.0455,93728.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443523161,0.0469,93727.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443524840,0.0479,93727.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443525444,0.0489,93727.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443528815,0.0465,93725.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443529575,0.00299501,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443529782,0.04949501,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443530535,0.0465,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443530732,0.04949501,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443530937,0.05149501,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443531177,0.0485,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443531346,0.05149501,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443531545,0.05349501,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443531854,0.0505,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443539262,0.16038515,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443539462,0.15838515,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443539670,0.16138515,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443539932,0.15938515,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443540099,0.16238515,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443540472,0.15638515,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443540911,0.16039014,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443541311,0.16339014,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443550763,0.17336902,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443551429,0.17636403,93724.0,93723.0,0.00056361]
["bitfinex","BTCUSD",1745443552213,0.26019479,93723.0,93706.0,0.34]
["bitfinex","BTCUSD",1745443552356,0.0468,93721.0,93712.0,5.416e-05]
["bitfinex","BTCUSD",1745443552846,0.05746996,93721.0,93712.0,5.416e-05]
["bitfinex","BTCUSD",1745443553362,0.05846996,93721.0,93712.0,5.416e-05]
["bitfinex","BTCUSD",1745443555031,0.05946996,93721.0,93712.0,5.416e-05]
["bitfinex","BTCUSD",1745443557091,0.0488,93721.0,93712.0,5.416e-05]
["bitfinex","BTCUSD",1745443558105,0.05946996,93721.0,93705.0,0.2134336]
["bitfinex","BTCUSD",1745443558306,0.05946996,93721.0,93705.0,0.21348776]
["bitfinex","BTCUSD",1745443559259,0.05846996,93721.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443559764,0.0106703,93718.0,93705.0,0.00105416]
["bitfinex","BTCUSD",1745443560286,0.047,93717.0,93705.0,0.00105416]
["bitfinex","BTCUSD",1745443560860,0.047,93717.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443561614,0.26040847,93717.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443561761,0.047,93717.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443562311,0.26040847,93717.0,93705.0,0.00105416]
["bitfinex","BTCUSD",1745443562608,0.047,93717.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443562821,0.01067053,93716.0,93705.0,0.00105416]
["bitfinex","BTCUSD",1745443562989,0.05767042,93717.0,93705.0,0.00105416]
["bitfinex","BTCUSD",1745443563402,0.047,93717.0,93705.0,0.00105416]
["bitfinex","BTCUSD",1745443563599,0.01067053,93716.0,93705.0,0.00105416]
["bitfinex","BTCUSD",1745443563804,0.05767042,93717.0,93705.0,0.00105416]
["bitfinex","BTCUSD",1745443565268,0.047,93717.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443565415,0.047,93717.0,93705.0,0.00105416]
["bitfinex","BTCUSD",1745443565624,0.047,93717.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443566269,0.01067053,93716.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443566574,0.05767042,93717.0,93705.0,0.00105416]
["bitfinex","BTCUSD",1745443567070,0.047,93717.0,93705.0,0.00105416]
["bitfinex","BTCUSD",1745443567499,0.05767042,93717.0,93705.0,0.00105416]
["bitfinex","BTCUSD",1745443567648,0.047,93716.0,93705.0,0.00105416]
["bitfinex","BTCUSD",1745443568032,0.047,93716.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443568439,0.047,93716.0,93705.0,0.00105416]
["bitfinex","BTCUSD",1745443568676,0.047,93716.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443569547,0.0461,93715.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443569728,0.047,93714.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443571533,0.048,93714.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443572819,0.049,93714.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443574633,0.05967076,93714.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443577445,0.01067087,93713.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443578578,0.05767076,93714.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443579008,0.001,93713.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443579528,0.002,93713.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443579672,0.01067099,93712.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443580063,0.22708871,93711.0,93705.0,5.416e-05]
["bitfinex","BTCUSD",1745443580295,0.22708871,93711.0,93701.0,0.34]
["bitfinex","BTCUSD",1745443580296,0.01067121,93710.0,93701.0,0.12634258]
["bitfinex","BTCUSD",1745443580496,0.01067099,93712.0,93703.0,6.897e-05]
["bitfinex","BTCUSD",1745443580695,0.01167099,93712.0,93703.0,6.897e-05]
["bitfinex","BTCUSD",1745443580930,0.01067156,93707.0,93703.0,6.897e-05]
["bitfinex","BTCUSD",1745443581248,0.00299501,93706.0,93703.0,6.897e-05]
["bitfinex","BTCUSD",1745443581483,0.01366657,93707.0,93703.0,6.897e-05]
["bitfinex","BTCUSD",1745443581743,0.05847144,93708.0,93703.0,6.897e-05]
["bitfinex","BTCUSD",1745443582189,0.06146645,93708.0,93703.0,6.897e-05]
["bitfinex","BTCUSD",1745443582399,0.05847144,93708.0,93703.0,6.897e-05]
["bitfinex","BTCUSD",1745443582619,0.001,93706.0,93703.0,6.897e-05]
["bitfinex","BTCUSD",1745443583685,0.002,93706.0,93703.0,6.897e-05]
["bitfinex","BTCUSD",1745443584132,0.001,93706.0,93703.0,6.897e-05]
["bitfinex","BTCUSD",1745443584509,0.002,93706.0,93703.0,6.897e-05]
["bitfinex","BTCUSD",1745443588513,0.002,93706.0,93704.0,0.01997829]
["bitfinex","BTCUSD",1745443589183,0.002,93706.0,93705.0,0.01997829]
["bitfinex","BTCUSD",1745443589540,0.0481,93706.0,93705.0,0.01997829]
["bitfinex","BTCUSD",1745443589734,0.04486385,93706.0,93705.0,0.01997829]
["bitfinex","BTCUSD",1745443590236,0.04386385,93706.0,93705.0,0.01997829]
["bitfinex","BTCUSD",1745443590732,0.04486385,93706.0,93705.0,0.01997829]
["bitfinex","BTCUSD",1745443591105,0.04586385,93706.0,93705.0,0.01997829]
["bitfinex","BTCUSD",1745443591539,0.04486385,93706.0,93705.0,0.01997829]
["bitfinex","BTCUSD",1745443591759,0.25929735,93706.0,93705.0,0.01997829]
["bitfinex","BTCUSD",1745443597710,0.21343806,93704.0,93691.0,0.34]
["bitfinex","BTCUSD",1745443597852,0.01067224,93701.0,93691.0,0.34004931]
["bitfinex","BTCUSD",1745443598055,0.01067213,93702.0,93691.0,0.34004931]
["bitfinex","BTCUSD",1745443598754,0.01067213,93702.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443599050,0.22412346,93699.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443599280,0.01067281,93696.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443599487,0.01067304,93694.0,93691.0,0.00304931]
["bitfinex","BTCUSD",1745443599915,0.01067304,93694.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443600266,0.01067304,93694.0,93691.0,0.00404931]
["bitfinex","BTCUSD",1745443600466,0.01067304,93694.0,93691.0,0.00104931]
["bitfinex","BTCUSD",1745443600681,0.00299501,93695.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443601043,0.001,93694.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443601580,0.002,93694.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443601993,0.01267304,93694.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443602396,0.002,93694.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443603015,0.01267304,93694.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443603428,0.002,93694.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443603918,0.003,93694.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443604543,0.0456,93693.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443606644,0.0476,93693.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443607052,0.0486,93693.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443608423,0.32035553,93692.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443609799,0.32235553,93692.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443610330,0.32335553,93692.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443610607,0.10989014,93692.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443612692,0.20429014,93692.0,93691.0,4.931e-05]
["bitfinex","BTCUSD",1745443612911,0.046,93691.0,93677.0,0.21349805]
["bitfinex","BTCUSD",1745443613116,0.15289014,93691.0,93677.0,0.21356709]
["bitfinex","BTCUSD",1745443614167,0.15289014,93691.0,93677.0,0.21556709]
["bitfinex","BTCUSD",1745443614360,0.15289014,93691.0,93679.0,0.21349387]
["bitfinex","BTCUSD",1745443614602,0.15289014,93691.0,93677.0,0.21756709]
["bitfinex","BTCUSD",1745443614813,0.15289014,93691.0,93679.0,0.21349355]
["bitfinex","BTCUSD",1745443615428,0.15289014,93691.0,93679.0,0.21449355]
["bitfinex","BTCUSD",1745443616149,0.15289014,93691.0,93680.0,0.34]
["bitfinex","BTCUSD",1745443616329,0.046,93690.0,93680.0,0.34]
["bitfinex","BTCUSD",1745443616885,0.046,93688.0,93680.0,0.34]
["bitfinex","BTCUSD",1745443617015,0.10689014,93687.0,93680.0,0.34]
["bitfinex","BTCUSD",1745443617215,0.046,93686.0,93677.0,0.34006904]
["bitfinex","BTCUSD",1745443617658,0.046,93686.0,93680.0,0.001]
["bitfinex","BTCUSD",1745443617834,0.046,93686.0,93677.0,0.34006904]
["bitfinex","BTCUSD",1745443618606,0.046,93686.0,93677.0,0.5545672]
["bitfinex","BTCUSD",1745443620463,0.046,93686.0,93677.0,0.34106904]
["bitfinex","BTCUSD",1745443622863,0.046,93686.0,93677.0,0.5545669]
["bitfinex","BTCUSD",1745443626918,0.21344962,93699.0,93677.0,0.5545669]
["bitfinex","BTCUSD",1745443626919,0.0464,93702.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745443627143,0.0464,93702.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443628907,0.0494,93702.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443629306,0.01067224,93701.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443629974,0.01067235,93700.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443631749,0.01367235,93700.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443632322,0.21344944,93699.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443632956,0.01067258,93698.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443633163,0.01067247,93699.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443633773,0.01367247,93699.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443635060,0.01667247,93699.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443635719,0.0106727,93697.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443635925,0.01067258,93698.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443636765,0.006,93699.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443636985,0.01367247,93699.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443637557,0.003,93697.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443638366,0.01067258,93698.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443638577,0.002,93697.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443639180,0.0464,93696.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443641239,0.0484,93696.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443641435,0.0504,93696.0,93690.0,0.24120381]
["bitfinex","BTCUSD",1745443641988,0.0504,93696.0,93687.0,0.34]
["bitfinex","BTCUSD",1745443642811,0.0484,93696.0,93687.0,0.34]
["bitfinex","BTCUSD",1745443643019,0.0464,93696.0,93687.0,0.34]
["bitfinex","BTCUSD",1745443643262,0.0474,93696.0,93687.0,0.34]
["bitfinex","BTCUSD",1745443644209,0.0494,93696.0,93687.0,0.34]
["bitfinex","BTCUSD",1745443653146,0.0494,93696.0,93684.0,0.34]
["bitfinex","BTCUSD",1745443653908,0.0484,93696.0,93684.0,0.34]
["bitfinex","BTCUSD",1745443654114,0.0464,93696.0,93684.0,0.34]
["bitfinex","BTCUSD",1745443655047,0.0474,93696.0,93684.0,0.34]
["bitfinex","BTCUSD",1745443659625,0.01067338,93691.0,93677.0,0.34006904]
["bitfinex","BTCUSD",1745443659830,0.0463,93690.0,93681.0,0.34]
["bitfinex","BTCUSD",1745443659976,0.05697349,93690.0,93681.0,0.34]
["bitfinex","BTCUSD",1745443660720,0.0463,93690.0,93681.0,0.34]
["bitfinex","BTCUSD",1745443663146,0.0463,93690.0,93681.0,0.341]
["bitfinex","BTCUSD",1745443670567,0.0463,93690.0,93683.0,0.21348419]
["bitfinex","BTCUSD",1745443672333,0.0473,93690.0,93683.0,0.21348419]
["bitfinex","BTCUSD",1745443673561,0.0473,93690.0,93681.0,0.55348916]
["bitfinex","BTCUSD",1745443675248,0.0463,93690.0,93681.0,0.55348916]
["bitfinex","BTCUSD",1745443676076,0.0463,93690.0,93681.0,0.55448916]
["bitfinex","BTCUSD",1745443676889,0.0463,93690.0,93681.0,0.341]
["bitfinex","BTCUSD",1745443684326,0.0463,93690.0,93681.0,0.55448914]
["bitfinex","BTCUSD",1745443686743,0.0463,93690.0,93681.0,0.001]
["bitfinex","BTCUSD",1745443688251,0.0463,93690.0,93682.0,0.34]
["bitfinex","BTCUSD",1745443692746,0.0463,93690.0,93684.0,0.34]
["bitfinex","BTCUSD",1745443693954,0.0463,93690.0,93684.0,0.1616143]
["bitfinex","BTCUSD",1745443694100,0.0473,93690.0,93683.0,0.21348562]
["bitfinex","BTCUSD",1745443694971,0.0463,93690.0,93683.0,0.21348562]
["bitfinex","BTCUSD",1745443695267,0.0463,93690.0,93681.0,0.2134885]
["bitfinex","BTCUSD",1745443695268,0.0473,93690.0,93681.0,0.2134885]
["bitfinex","BTCUSD",1745443695428,0.0473,93690.0,93682.0,0.21348631]
["bitfinex","BTCUSD",1745443696656,0.0463,93690.0,93682.0,0.21348631]
["bitfinex","BTCUSD",1745443697996,0.0463,93690.0,93683.0,0.34]
["bitfinex","BTCUSD",1745443700072,0.0473,93690.0,93683.0,0.34]
["bitfinex","BTCUSD",1745443702977,0.0473,93690.0,93682.0,0.34]
["bitfinex","BTCUSD",1745443703733,0.0463,93690.0,93682.0,0.34]
["bitfinex","BTCUSD",1745443703896,0.0463,93690.0,93683.0,0.01998291]
["bitfinex","BTCUSD",1745443704328,0.0463,93690.0,93684.0,0.01998291]
["bitfinex","BTCUSD",1745443704725,0.0463,93690.0,93685.0,0.01998291]
["bitfinex","BTCUSD",1745443705279,0.0463,93690.0,93682.0,0.34]
["bitfinex","BTCUSD",1745443706190,0.0473,93690.0,93682.0,0.34]
["bitfinex","BTCUSD",1745443706667,0.0463,93690.0,93682.0,0.34]
["bitfinex","BTCUSD",1745443711261,0.0463,93690.0,93681.0,0.2134885]
["bitfinex","BTCUSD",1745443712671,0.0463,93690.0,93680.0,0.21349274]
["bitfinex","BTCUSD",1745443712874,0.0463,93690.0,93681.0,0.2144884]
["bitfinex","BTCUSD",1745443713417,0.0463,93690.0,93682.0,0.34]
["bitfinex","BTCUSD",1745443714739,0.0463,93690.0,93684.0,0.34]
["bitfinex","BTCUSD",1745443715197,0.0463,93690.0,93683.0,0.2134859]
["bitfinex","BTCUSD",1745443716913,0.0473,93690.0,93683.0,0.2134859]
["bitfinex","BTCUSD",1745443722645,0.0473,93690.0,93684.0,0.2134823]
["bitfinex","BTCUSD",1745443723556,0.0463,93690.0,93684.0,0.2134823]
["bitfinex","BTCUSD",1745443724055,0.0463,93690.0,93685.0,0.01999119]
["bitfinex","BTCUSD",1745443724614,0.0463,93690.0,93686.0,0.01999119]
["bitfinex","BTCUSD",1745443725016,0.0463,93690.0,93687.0,0.01999119]
["bitfinex","BTCUSD",1745443725017,0.0473,93690.0,93687.0,0.01999119]
["bitfinex","BTCUSD",1745443725605,0.0463,93690.0,93688.0,0.01999119]
["bitfinex","BTCUSD",1745443725806,0.0473,93690.0,93688.0,0.01999119]
["bitfinex","BTCUSD",1745443726058,0.0483,93690.0,93683.0,0.2134857]
["bitfinex","BTCUSD",1745443726251,0.0473,93690.0,93683.0,0.2134857]
["bitfinex","BTCUSD",1745443726460,0.0483,93690.0,93683.0,0.2134857]
["bitfinex","BTCUSD",1745443726653,0.0503,93690.0,93683.0,0.2134857]
["bitfinex","BTCUSD",1745443726856,0.0493,93690.0,93683.0,0.2134857]
["bitfinex","BTCUSD",1745443727091,0.0483,93690.0,93683.0,0.2134857]
["bitfinex","BTCUSD",1745443727246,0.0473,93690.0,93683.0,0.2134857]
["bitfinex","BTCUSD",1745443728325,0.0483,93690.0,93683.0,0.2134857]
["bitfinex","BTCUSD",1745443729226,0.0483,93690.0,93681.0,0.21348855]
["bitfinex","BTCUSD",1745443730276,0.0473,93690.0,93681.0,0.21348855]
["bitfinex","BTCUSD",1745443730482,0.0463,93690.0,93681.0,0.21348855]
["bitfinex","BTCUSD",1745443730656,0.0463,93690.0,93681.0,0.21448855]
["bitfinex","BTCUSD",1745443739249,0.0463,93690.0,93683.0,0.213484]
["bitfinex","BTCUSD",1745443739787,0.0463,93690.0,93684.0,0.01999163]
["bitfinex","BTCUSD",1745443740188,0.0463,93690.0,93685.0,0.01999163]
["bitfinex","BTCUSD",1745443740408,0.0473,93690.0,93685.0,0.01999163]
["bitfinex","BTCUSD",1745443740754,0.0473,93690.0,93686.0,0.01999163]
["bitfinex","BTCUSD",1745443741296,0.0483,93690.0,93686.0,0.01999163]
["bitfinex","BTCUSD",1745443741494,0.0473,93690.0,93683.0,0.213484]
["bitfinex","BTCUSD",1745443741778,0.0463,93690.0,93683.0,0.213484]
["bitfinex","BTCUSD",1745443742898,0.0473,93690.0,93683.0,0.213484]
["bitfinex","BTCUSD",1745443743098,0.0483,93690.0,93683.0,0.213484]
["bitfinex","BTCUSD",1745443743298,0.0473,93690.0,93683.0,0.213484]
["bitfinex","BTCUSD",1745443743701,0.0483,93690.0,93683.0,0.213484]
["bitfinex","BTCUSD",1745443754616,0.0483,93690.0,93684.0,0.21348172]
["bitfinex","BTCUSD",1745443754863,0.0483,93690.0,93683.0,0.213484]
["bitfinex","BTCUSD",1745443755414,0.0473,93690.0,93683.0,0.213484]
["bitfinex","BTCUSD",1745443756288,0.0463,93690.0,93683.0,0.213484]
["bitfinex","BTCUSD",1745443756490,0.0463,93690.0,93684.0,0.21348219]
["bitfinex","BTCUSD",1745443757623,0.0473,93690.0,93684.0,0.21348219]
["bitfinex","BTCUSD",1745443758050,0.0463,93690.0,93684.0,0.21348219]
["bitfinex","BTCUSD",1745443758457,0.0473,93690.0,93684.0,0.21348219]
["bitfinex","BTCUSD",1745443779432,0.0473,93690.0,93685.0,0.21347989]
["bitfinex","BTCUSD",1745443780392,0.0463,93690.0,93684.0,0.21348219]
["bitfinex","BTCUSD",1745443780545,0.0483,93690.0,93684.0,0.21348219]
["bitfinex","BTCUSD",1745443781211,0.0473,93690.0,93684.0,0.21348219]
["bitfinex","BTCUSD",1745443781609,0.0483,93690.0,93688.0,0.21347252]
["bitfinex","BTCUSD",1745443781944,0.001,93690.0,93688.0,0.21347252]
["bitfinex","BTCUSD",1745443782147,0.001,93690.0,93688.0,0.21646083]
["bitfinex","BTCUSD",1745443782326,0.001,93690.0,93689.0,0.0029883]
["bitfinex","BTCUSD",1745443782530,0.001,93690.0,93689.0,0.10689014]
["bitfinex","BTCUSD",1745443782772,0.001,93690.0,93689.0,0.15599014]
["bitfinex","BTCUSD",1745443782988,0.002,93690.0,93689.0,0.15599014]
["bitfinex","BTCUSD",1745443783207,0.001,93690.0,93689.0,0.49599014]
["bitfinex","BTCUSD",1745443783406,0.004,93690.0,93689.0,0.49699014]
["bitfinex","BTCUSD",1745443783826,0.002,93690.0,93689.0,0.49699014]
["bitfinex","BTCUSD",1745443784202,0.0488,93710.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745443784402,0.0488,93710.0,93701.0,0.21344363]
["bitfinex","BTCUSD",1745443786130,0.0508,93710.0,93701.0,0.21344363]
["bitfinex","BTCUSD",1745443786829,0.0538,93710.0,93701.0,0.21344363]
["bitfinex","BTCUSD",1745443787703,0.0538,93710.0,93699.0,0.21259495]
["bitfinex","BTCUSD",1745443788271,0.0538,93710.0,93701.0,0.21344363]
["bitfinex","BTCUSD",1745443788735,0.0518,93710.0,93701.0,0.21344363]
["bitfinex","BTCUSD",1745443789098,0.0528,93710.0,93699.0,0.21259495]
["bitfinex","BTCUSD",1745443789513,0.0498,93710.0,93699.0,0.21259495]
["bitfinex","BTCUSD",1745443789827,0.0508,93710.0,93699.0,0.21259495]
["bitfinex","BTCUSD",1745443790148,0.0518,93710.0,93699.0,0.21259495]
["bitfinex","BTCUSD",1745443794575,0.0518,93710.0,93701.0,0.2134445]
["bitfinex","BTCUSD",1745443795438,0.0508,93710.0,93701.0,0.2134445]
["bitfinex","BTCUSD",1745443796138,0.0538,93710.0,93701.0,0.2134445]
["bitfinex","BTCUSD",1745443800639,0.0538,93710.0,93701.0,0.34]
["bitfinex","BTCUSD",1745443802231,0.0508,93710.0,93702.0,0.21344106]
["bitfinex","BTCUSD",1745443802410,0.0488,93710.0,93702.0,0.21344106]
["bitfinex","BTCUSD",1745443802790,0.0508,93710.0,93702.0,0.21344106]
["bitfinex","BTCUSD",1745443802959,0.0528,93710.0,93702.0,0.21344106]
["bitfinex","BTCUSD",1745443803142,0.0508,93710.0,93702.0,0.21344106]
["bitfinex","BTCUSD",1745443804195,0.0508,93710.0,93701.0,0.34]
["bitfinex","BTCUSD",1745443804405,0.0538,93710.0,93701.0,0.34]
["bitfinex","BTCUSD",1745443805283,0.0518,93710.0,93701.0,0.55344354]
["bitfinex","BTCUSD",1745443805508,0.0508,93710.0,93701.0,0.55344354]
["bitfinex","BTCUSD",1745443806168,0.0528,93710.0,93701.0,0.55344354]
["bitfinex","BTCUSD",1745443815005,0.0528,93710.0,93703.0,0.34]
["bitfinex","BTCUSD",1745443815177,0.0528,93710.0,93703.0,0.55343868]
["bitfinex","BTCUSD",1745443816003,0.0508,93710.0,93703.0,0.55343868]
["bitfinex","BTCUSD",1745443816225,0.0538,93710.0,93703.0,0.55343868]
["bitfinex","BTCUSD",1745443817226,0.0518,93710.0,93703.0,0.55343868]
["bitfinex","BTCUSD",1745443817527,0.0538,93710.0,93703.0,0.55343868]
["bitfinex","BTCUSD",1745443819027,0.0538,93710.0,93703.0,0.34]
["bitfinex","BTCUSD",1745443820436,0.0538,93710.0,93703.0,0.136807]
["bitfinex","BTCUSD",1745443822749,0.0538,93710.0,93702.0,0.21344034]
["bitfinex","BTCUSD",1745443823757,0.0518,93710.0,93702.0,0.21344034]
["bitfinex","BTCUSD",1745443823957,0.0488,93710.0,93702.0,0.21344034]
["bitfinex","BTCUSD",1745443824165,0.0508,93710.0,93702.0,0.21344034]
["bitfinex","BTCUSD",1745443824321,0.0538,93710.0,93702.0,0.21344034]
["bitfinex","BTCUSD",1745443824661,0.0538,93710.0,93703.0,0.21343806]
["bitfinex","BTCUSD",1745443825071,0.0538,93710.0,93704.0,0.21343665]
["bitfinex","BTCUSD",1745443825565,0.0508,93710.0,93704.0,0.21343665]
["bitfinex","BTCUSD",1745443825862,0.0538,93710.0,93704.0,0.21343665]
["bitfinex","BTCUSD",1745443826607,0.0538,93710.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1745443826767,0.0518,93710.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1745443826963,0.0518,93710.0,93707.0,0.21342936]
["bitfinex","BTCUSD",1745443827143,0.0508,93710.0,93707.0,0.21342936]
["bitfinex","BTCUSD",1745443827341,0.0538,93710.0,93707.0,0.21342936]
["bitfinex","BTCUSD",1745443827856,0.0488,93710.0,93707.0,0.21342936]
["bitfinex","BTCUSD",1745443828140,0.0528461,93710.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1745443828332,0.0548461,93710.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1745443829016,0.0508461,93710.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1745443829603,0.0508461,93710.0,93709.0,0.23338233]
["bitfinex","BTCUSD",1745443830346,0.0548461,93710.0,93709.0,0.23338233]
["bitfinex","BTCUSD",1745443830558,0.0578461,93710.0,93709.0,0.23338233]
["bitfinex","BTCUSD",1745443831206,0.0528461,93710.0,93709.0,0.23338233]
["bitfinex","BTCUSD",1745443831381,0.0558461,93710.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1745443838637,0.0528461,93710.0,93709.0,0.2333739]
["bitfinex","BTCUSD",1745443838970,0.0488461,93710.0,93709.0,0.2333739]
["bitfinex","BTCUSD",1745443840005,0.0498461,93710.0,93709.0,0.2333739]
["bitfinex","BTCUSD",1745443840985,0.0508461,93710.0,93709.0,0.2333739]
["bitfinex","BTCUSD",1745443841512,0.0508461,93710.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1745443850560,0.0508461,93710.0,93709.0,0.23338276]
["bitfinex","BTCUSD",1745443851456,0.0508461,93710.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1745443855814,0.0020461,93710.0,93709.0,0.55342667]
["bitfinex","BTCUSD",1745443895127,0.0020461,93710.0,93709.0,0.34]
["bitfinex","BTCUSD",1745443896315,0.0020461,93710.0,93709.0,0.55342667]
["bitfinex","BTCUSD",1745443905804,0.0020461,93710.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1745443907285,0.0020461,93710.0,93709.0,0.21641426]
["bitfinex","BTCUSD",1745443907943,0.0020461,93710.0,93709.0,0.3233044]
["bitfinex","BTCUSD",1745443908146,0.0020461,93710.0,93709.0,0.32031681]
["bitfinex","BTCUSD",1745443909746,0.0010461,93710.0,93709.0,0.32031681]
["bitfinex","BTCUSD",1745443910042,0.0010461,93710.0,93709.0,0.32331681]
["bitfinex","BTCUSD",1745443910256,4.61e-05,93710.0,93709.0,0.32331681]
["bitfinex","BTCUSD",1745443910461,4.61e-05,93710.0,93709.0,0.32231681]
["bitfinex","BTCUSD",1745443910635,4.61e-05,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1745443910845,4.61e-05,93710.0,93709.0,0.21542667]
["bitfinex","BTCUSD",1745443911043,4.61e-05,93710.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1745443911300,4.61e-05,93710.0,93709.0,0.21542667]
["bitfinex","BTCUSD",1745443911696,4.61e-05,93710.0,93709.0,0.21642667]
["bitfinex","BTCUSD",1745443912099,4.61e-05,93710.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1745443912298,4.61e-05,93710.0,93709.0,0.21442667]
["bitfinex","BTCUSD",1745443919262,4.61e-05,93710.0,93709.0,0.55442667]
["bitfinex","BTCUSD",1745443921989,4.61e-05,93710.0,93709.0,0.66131681]
["bitfinex","BTCUSD",1745443932700,4.61e-05,93710.0,93709.0,0.67585766]
["bitfinex","BTCUSD",1745443934766,4.61e-05,93710.0,93709.0,1.09525766]
["bitfinex","BTCUSD",1745443937034,4.61e-05,93710.0,93709.0,1.09725766]
["bitfinex","BTCUSD",1745443937232,4.61e-05,93710.0,93709.0,1.09625766]
["bitfinex","BTCUSD",1745443937595,4.61e-05,93710.0,93709.0,1.09825766]
["bitfinex","BTCUSD",1745443937812,4.61e-05,93710.0,93709.0,1.13295766]
["bitfinex","BTCUSD",1745443938014,4.61e-05,93710.0,93709.0,1.13195766]
["bitfinex","BTCUSD",1745443938220,4.61e-05,93710.0,93709.0,1.18175766]
["bitfinex","BTCUSD",1745443938413,4.61e-05,93710.0,93709.0,1.18475766]
["bitfinex","BTCUSD",1745443938792,4.61e-05,93710.0,93709.0,1.18175766]
["bitfinex","BTCUSD",1745443939202,4.61e-05,93710.0,93709.0,1.18575766]
["bitfinex","BTCUSD",1745443947316,4.61e-05,93710.0,93709.0,1.43707966]
["bitfinex","BTCUSD",1745443947521,4.61e-05,93710.0,93709.0,1.18575766]
["bitfinex","BTCUSD",1745443947828,0.0008502,93728.0,93727.0,0.55338568]
["bitfinex","BTCUSD",1745443948053,0.0008964,93728.0,93727.0,1.18393667]
["bitfinex","BTCUSD",1745443949812,0.0018964,93728.0,93727.0,1.18393667]
["bitfinex","BTCUSD",1745443953048,0.0008964,93728.0,93727.0,1.18393667]
["bitfinex","BTCUSD",1745443954351,0.0018964,93728.0,93727.0,1.18393667]
["bitfinex","BTCUSD",1745443962638,0.0018964,93728.0,93727.0,0.97055099]
["bitfinex","BTCUSD",1745443963361,0.0018964,93728.0,93727.0,1.18393667]
["bitfinex","BTCUSD",1745443988595,0.0018964,93728.0,93727.0,0.97055099]
["bitfinex","BTCUSD",1745443989717,0.0018964,93728.0,93727.0,1.18393667]
["bitfinex","BTCUSD",1745444003075,0.0505964,93728.0,93727.0,1.16931582]
["bitfinex","BTCUSD",1745444003428,0.1011964,93728.0,93727.0,0.86629014]
["bitfinex","BTCUSD",1745444003626,0.1011964,93728.0,93727.0,0.7594]
["bitfinex","BTCUSD",1745444003831,0.1011964,93728.0,93727.0,0.4194]
["bitfinex","BTCUSD",1745444004039,0.1011964,93728.0,93681.0,0.0867]
["bitfinex","BTCUSD",1745444004040,0.0487,93711.0,93702.0,0.4194]
["bitfinex","BTCUSD",1745444004373,0.0487,93711.0,93706.0,0.34]
["bitfinex","BTCUSD",1745444004512,0.01366622,93710.0,93695.0,0.2134583]
["bitfinex","BTCUSD",1745444004714,0.01067167,93706.0,93692.0,0.21346336]
["bitfinex","BTCUSD",1745444004931,0.0487,93707.0,93696.0,0.34]
["bitfinex","BTCUSD",1745444005213,0.0487,93707.0,93700.0,0.21344717]
["bitfinex","BTCUSD",1745444005404,0.0487,93707.0,93702.0,0.21344261]
["bitfinex","BTCUSD",1745444005604,0.0487,93707.0,93700.0,0.21344717]
["bitfinex","BTCUSD",1745444005743,0.0487,93707.0,93695.0,0.213457]
["bitfinex","BTCUSD",1745444005947,0.0487,93702.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745444006144,0.0106719,93704.0,93689.0,0.0004251]
["bitfinex","BTCUSD",1745444006145,0.15649014,93701.0,93689.0,0.0004251]
["bitfinex","BTCUSD",1745444006366,0.0487,93692.0,93689.0,0.0004251]
["bitfinex","BTCUSD",1745444006551,0.0487,93692.0,93689.0,0.3404251]
["bitfinex","BTCUSD",1745444007182,0.0487,93692.0,93691.0,0.34]
["bitfinex","BTCUSD",1745444007573,0.0517,93692.0,93691.0,0.3400461]
["bitfinex","BTCUSD",1745444008556,0.0557,93692.0,93691.0,0.3400461]
["bitfinex","BTCUSD",1745444009420,0.0527,93692.0,93691.0,0.3400461]
["bitfinex","BTCUSD",1745444009625,0.0567,93692.0,93691.0,0.3400461]
["bitfinex","BTCUSD",1745444009994,0.0567,93692.0,93691.0,4.61e-05]
["bitfinex","BTCUSD",1745444010859,0.0577,93692.0,93691.0,4.61e-05]
["bitfinex","BTCUSD",1745444011052,0.0567,93692.0,93691.0,4.61e-05]
["bitfinex","BTCUSD",1745444011312,0.0577,93692.0,93691.0,4.61e-05]
["bitfinex","BTCUSD",1745444016522,0.0577,93692.0,93689.0,0.21347223]
["bitfinex","BTCUSD",1745444016739,0.0577,93692.0,93689.0,0.21354127]
["bitfinex","BTCUSD",1745444017345,0.0577,93692.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745444017549,0.0537,93692.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745444018094,0.0527,93692.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745444018451,0.0597,93692.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745444018866,0.0557,93692.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745444019102,0.0597,93692.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745444021478,0.0597,93692.0,93691.0,0.44689014]
["bitfinex","BTCUSD",1745444021479,0.011,93692.0,93691.0,0.44689014]
["bitfinex","BTCUSD",1745444021905,0.011,93692.0,93691.0,0.55115099]
["bitfinex","BTCUSD",1745444022115,0.0456,93711.0,93691.0,0.55115099]
["bitfinex","BTCUSD",1745444022116,0.0456,93711.0,93710.0,0.55342439]
["bitfinex","BTCUSD",1745444022326,0.0456,93717.0,93716.0,0.21341073]
["bitfinex","BTCUSD",1745444022528,0.0008502,93728.0,93727.0,0.21338568]
["bitfinex","BTCUSD",1745444023269,0.0008502,93728.0,93727.0,0.55338568]
["bitfinex","BTCUSD",1745444024908,0.0098502,93728.0,93727.0,0.66027582]
["bitfinex","BTCUSD",1745444025616,0.0058502,93728.0,93727.0,0.67481667]
["bitfinex","BTCUSD",1745444025822,0.0008502,93728.0,93727.0,0.67481667]
["bitfinex","BTCUSD",1745444026585,1e-08,93728.0,93727.0,0.67481667]
["bitfinex","BTCUSD",1745444026790,0.0008508,93744.0,93743.0,0.21334926]
["bitfinex","BTCUSD",1745444026972,0.0009593,93744.0,93743.0,0.55334926]
["bitfinex","BTCUSD",1745444027781,0.0019593,93744.0,93743.0,0.55334926]
["bitfinex","BTCUSD",1745444028194,0.0029593,93744.0,93743.0,0.55334926]
["bitfinex","BTCUSD",1745444046737,0.0029593,93744.0,93743.0,0.55276729]
["bitfinex","BTCUSD",1745444052232,0.0029593,93744.0,93743.0,0.55376729]
["bitfinex","BTCUSD",1745444063324,0.0947593,93744.0,93743.0,0.001]
["bitfinex","BTCUSD",1745444063540,0.21338113,93729.0,93727.0,0.001]
["bitfinex","BTCUSD",1745444063759,0.00299501,93728.0,93727.0,0.001]
["bitfinex","BTCUSD",1745444063974,0.0457,93712.0,93704.0,0.30307795]
["bitfinex","BTCUSD",1745444064202,0.0457,93712.0,93699.0,0.000425]
["bitfinex","BTCUSD",1745444064407,0.01067133,93709.0,93699.0,0.000425]
["bitfinex","BTCUSD",1745444064599,0.0461,93708.0,93699.0,0.340425]
["bitfinex","BTCUSD",1745444064832,0.0461,93708.0,93701.0,0.21344276]
["bitfinex","BTCUSD",1745444065047,0.0461,93708.0,93702.0,0.34]
["bitfinex","BTCUSD",1745444065266,0.0461,93708.0,93703.0,0.21343991]
["bitfinex","BTCUSD",1745444065684,0.0461,93708.0,93701.0,0.21344286]
["bitfinex","BTCUSD",1745444065892,0.0461,93708.0,93703.0,0.21343819]
["bitfinex","BTCUSD",1745444066101,0.0461,93708.0,93700.0,0.21344717]
["bitfinex","BTCUSD",1745444066313,0.0461,93708.0,93704.0,0.21343668]
["bitfinex","BTCUSD",1745444066524,0.0461,93708.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1745444066525,0.0461,93708.0,93703.0,0.001]
["bitfinex","BTCUSD",1745444066736,0.0461,93708.0,93702.0,0.2134424]
["bitfinex","BTCUSD",1745444067580,0.0461,93708.0,93703.0,0.21343817]
["bitfinex","BTCUSD",1745444067794,0.0461,93708.0,93705.0,0.21343567]
["bitfinex","BTCUSD",1745444068007,0.0471,93708.0,93705.0,0.21343567]
["bitfinex","BTCUSD",1745444068393,0.0461,93708.0,93705.0,0.21343567]
["bitfinex","BTCUSD",1745444068731,0.0481,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1745444068937,0.0491,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1745444069171,0.0461,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1745444069578,0.0461,93708.0,93699.0,0.00049404]
["bitfinex","BTCUSD",1745444069579,0.0491,93708.0,93699.0,0.00049404]
["bitfinex","BTCUSD",1745444069778,0.0481,93708.0,93702.0,0.21344186]
["bitfinex","BTCUSD",1745444069985,0.0481,93708.0,93703.0,0.21343825]
["bitfinex","BTCUSD",1745444070185,0.0501,93708.0,93703.0,0.21343825]
["bitfinex","BTCUSD",1745444070444,0.0481,93708.0,93703.0,0.21343825]
["bitfinex","BTCUSD",1745444070652,0.0461,93708.0,93703.0,0.21343825]
["bitfinex","BTCUSD",1745444070856,0.0461,93708.0,93706.0,0.21343324]
["bitfinex","BTCUSD",1745444071090,0.0491,93708.0,93706.0,0.21343324]
["bitfinex","BTCUSD",1745444071506,0.0461,93708.0,93706.0,0.21343324]
["bitfinex","BTCUSD",1745444071884,0.0481,93708.0,93706.0,0.21343324]
["bitfinex","BTCUSD",1745444072113,0.0491,93708.0,93706.0,0.21343324]
["bitfinex","BTCUSD",1745444072266,0.0471,93708.0,93706.0,0.21343324]
["bitfinex","BTCUSD",1745444072471,0.0461,93708.0,93706.0,0.21343324]
["bitfinex","BTCUSD",1745444072673,0.0501,93708.0,93706.0,0.21343324]
["bitfinex","BTCUSD",1745444074077,0.0501,93708.0,93704.0,0.21343587]
["bitfinex","BTCUSD",1745444074858,0.0501,93708.0,93706.0,0.21343331]
["bitfinex","BTCUSD",1745444075067,0.0471,93708.0,93706.0,0.21343331]
["bitfinex","BTCUSD",1745444075292,0.0501,93708.0,93706.0,0.21343331]
["bitfinex","BTCUSD",1745444075671,0.0461,93708.0,93704.0,0.21343587]
["bitfinex","BTCUSD",1745444075875,0.0471,93708.0,93704.0,0.21343587]
["bitfinex","BTCUSD",1745444076283,0.0461,93708.0,93704.0,0.21343587]
["bitfinex","BTCUSD",1745444076700,0.0471,93708.0,93704.0,0.21343587]
["bitfinex","BTCUSD",1745444076895,0.0491,93708.0,93704.0,0.21343587]
["bitfinex","BTCUSD",1745444077255,0.0461,93708.0,93704.0,0.21343587]
["bitfinex","BTCUSD",1745444077657,0.0491,93708.0,93704.0,0.21343587]
["bitfinex","BTCUSD",1745444078112,0.0501,93708.0,93704.0,0.21343587]
["bitfinex","BTCUSD",1745444078537,0.0501,93708.0,93705.0,0.21343403]
["bitfinex","BTCUSD",1745444078979,0.0501,93708.0,93699.0,0.00049404]
["bitfinex","BTCUSD",1745444079386,0.0491,93708.0,93702.0,0.21344095]
["bitfinex","BTCUSD",1745444079641,0.0501,93708.0,93702.0,0.21344095]
["bitfinex","BTCUSD",1745444079853,0.0471,93708.0,93702.0,0.21344095]
["bitfinex","BTCUSD",1745444080227,0.0501,93708.0,93702.0,0.21344095]
["bitfinex","BTCUSD",1745444080742,0.0471,93708.0,93702.0,0.21344095]
["bitfinex","BTCUSD",1745444080995,0.0491,93708.0,93700.0,0.21344519]
["bitfinex","BTCUSD",1745444081729,0.0471,93708.0,93700.0,0.21344519]
["bitfinex","BTCUSD",1745444081940,0.0461,93708.0,93700.0,0.21344519]
["bitfinex","BTCUSD",1745444082350,0.0471,93708.0,93700.0,0.21344519]
["bitfinex","BTCUSD",1745444082590,0.0461,93708.0,93700.0,0.21344519]
["bitfinex","BTCUSD",1745444082747,0.05677144,93708.0,93700.0,0.21344519]
["bitfinex","BTCUSD",1745444083274,0.05877144,93708.0,93700.0,0.21344519]
["bitfinex","BTCUSD",1745444083604,0.05877144,93708.0,93701.0,0.21344343]
["bitfinex","BTCUSD",1745444084020,0.05877144,93708.0,93700.0,0.21344519]
["bitfinex","BTCUSD",1745444084743,0.05677144,93708.0,93700.0,0.21344519]
["bitfinex","BTCUSD",1745444084956,0.05877144,93708.0,93700.0,0.21344519]
["bitfinex","BTCUSD",1745444085162,0.01067167,93706.0,93700.0,0.21344519]
["bitfinex","BTCUSD",1745444085905,0.01067156,93707.0,93700.0,0.21344519]
["bitfinex","BTCUSD",1745444086652,0.002,93708.0,93705.0,0.21343435]
["bitfinex","BTCUSD",1745444086855,0.0462,93721.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1745444087089,0.0462,93721.0,93715.0,0.21341125]
["bitfinex","BTCUSD",1745444087290,0.05686928,93727.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1745444087497,0.01066939,93726.0,93719.0,0.21340242]
["bitfinex","BTCUSD",1745444087906,0.01066951,93725.0,93718.0,0.21340478]
["bitfinex","BTCUSD",1745444088281,0.01066939,93726.0,93718.0,0.21340478]
["bitfinex","BTCUSD",1745444088606,0.01066962,93724.0,93718.0,0.21340478]
["bitfinex","BTCUSD",1745444089045,0.01066939,93726.0,93718.0,0.21340478]
["bitfinex","BTCUSD",1745444089362,0.003,93726.0,93720.0,0.21340133]
["bitfinex","BTCUSD",1745444089561,0.002,93726.0,93720.0,0.21340133]
["bitfinex","BTCUSD",1745444089826,0.01066939,93726.0,93720.0,0.21340133]
["bitfinex","BTCUSD",1745444090005,0.003,93724.0,93720.0,0.21340133]
["bitfinex","BTCUSD",1745444090553,0.001,93724.0,93720.0,0.21340133]
["bitfinex","BTCUSD",1745444091786,0.01366939,93726.0,93720.0,0.21340133]
["bitfinex","BTCUSD",1745444092125,0.001,93724.0,93720.0,0.21340133]
["bitfinex","BTCUSD",1745444092297,0.004,93724.0,93720.0,0.21340133]
["bitfinex","BTCUSD",1745444092967,0.01066939,93726.0,93720.0,0.21340133]
["bitfinex","BTCUSD",1745444093171,0.01466939,93726.0,93720.0,0.21340133]
["bitfinex","BTCUSD",1745444093379,0.01366939,93726.0,93720.0,0.21340133]
["bitfinex","BTCUSD",1745444093582,0.01066939,93726.0,93720.0,0.21340133]
["bitfinex","BTCUSD",1745444093780,0.003,93724.0,93720.0,0.21340133]
["bitfinex","BTCUSD",1745444094154,0.003,93724.0,93718.0,0.21340478]
["bitfinex","BTCUSD",1745444095302,0.001,93724.0,93718.0,0.21340478]
["bitfinex","BTCUSD",1745444095451,0.01066951,93725.0,93718.0,0.21340478]
["bitfinex","BTCUSD",1745444095679,0.001,93724.0,93719.0,0.21340188]
["bitfinex","BTCUSD",1745444096094,0.003,93724.0,93719.0,0.21340188]
["bitfinex","BTCUSD",1745444096558,0.002,93724.0,93719.0,0.21340188]
["bitfinex","BTCUSD",1745444096755,0.001,93724.0,93719.0,0.21340188]
["bitfinex","BTCUSD",1745444096992,0.003,93724.0,93719.0,0.21340188]
["bitfinex","BTCUSD",1745444097950,0.003,93724.0,93720.0,0.21339993]
["bitfinex","BTCUSD",1745444098898,0.001,93724.0,93719.0,0.21340188]
["bitfinex","BTCUSD",1745444099107,0.003,93724.0,93719.0,0.21340188]
["bitfinex","BTCUSD",1745444099312,0.004,93724.0,93719.0,0.21340188]
["bitfinex","BTCUSD",1745444099751,0.001,93724.0,93719.0,0.21340188]
["bitfinex","BTCUSD",1745444099948,0.001,93724.0,93720.0,0.2133999]
["bitfinex","BTCUSD",1745444100158,0.002,93724.0,93720.0,0.2133999]
["bitfinex","BTCUSD",1745444100376,0.003,93724.0,93720.0,0.2133999]
["bitfinex","BTCUSD",1745444100622,0.003,93724.0,93719.0,0.21340188]
["bitfinex","BTCUSD",1745444101644,0.002,93724.0,93719.0,0.21340188]
["bitfinex","BTCUSD",1745444101845,0.003,93724.0,93720.0,0.21339946]
["bitfinex","BTCUSD",1745444102059,0.001,93724.0,93720.0,0.21339946]
["bitfinex","BTCUSD",1745444102306,0.01066939,93726.0,93720.0,0.21339946]
["bitfinex","BTCUSD",1745444102499,0.004,93724.0,93720.0,0.21339946]
["bitfinex","BTCUSD",1745444102705,0.003,93724.0,93720.0,0.21339946]
["bitfinex","BTCUSD",1745444103140,0.004,93724.0,93720.0,0.21339946]
["bitfinex","BTCUSD",1745444103342,0.001,93724.0,93720.0,0.21339946]
["bitfinex","BTCUSD",1745444104727,0.001,93724.0,93721.0,0.21339786]
["bitfinex","BTCUSD",1745444105334,0.004,93724.0,93721.0,0.21339786]
["bitfinex","BTCUSD",1745444105741,0.0462,93727.0,93722.0,0.21339558]
["bitfinex","BTCUSD",1745444105964,0.003,93724.0,93722.0,0.21339558]
["bitfinex","BTCUSD",1745444106540,0.0462,93727.0,93722.0,0.21339558]
["bitfinex","BTCUSD",1745444106690,0.001,93724.0,93722.0,0.21339558]
["bitfinex","BTCUSD",1745444107698,0.001,93724.0,93720.0,0.21339946]
["bitfinex","BTCUSD",1745444107898,0.001,93724.0,93720.0,0.20272295]
["bitfinex","BTCUSD",1745444108161,0.0462,93727.0,93720.0,0.20272295]
["bitfinex","BTCUSD",1745444108386,0.001,93724.0,93720.0,0.20272295]
["bitfinex","BTCUSD",1745444108593,0.003,93724.0,93720.0,0.20272295]
["bitfinex","BTCUSD",1745444108816,0.003,93724.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1745444108995,0.001,93724.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1745444109223,0.001,93724.0,93720.0,0.21339936]
["bitfinex","BTCUSD",1745444109849,0.0462,93727.0,93720.0,0.21339936]
["bitfinex","BTCUSD",1745444110036,0.003,93724.0,93721.0,0.21339728]
["bitfinex","BTCUSD",1745444111473,0.05686928,93727.0,93724.0,0.00018813]
["bitfinex","BTCUSD",1745444111673,0.0462,93727.0,93724.0,0.00018813]
["bitfinex","BTCUSD",1745444112834,0.0482,93727.0,93724.0,0.00018813]
["bitfinex","BTCUSD",1745444113037,0.0522,93727.0,93724.0,0.00018813]
["bitfinex","BTCUSD",1745444114122,0.06286928,93727.0,93724.0,0.00018813]
["bitfinex","BTCUSD",1745444114609,0.01066939,93726.0,93720.0,0.21340157]
["bitfinex","BTCUSD",1745444115636,0.01366939,93726.0,93720.0,0.21340157]
["bitfinex","BTCUSD",1745444115874,0.01466939,93726.0,93720.0,0.21340157]
["bitfinex","BTCUSD",1745444116924,0.004,93726.0,93720.0,0.21340157]
["bitfinex","BTCUSD",1745444117489,0.01466939,93726.0,93721.0,0.00018813]
["bitfinex","BTCUSD",1745444117692,0.004,93726.0,93721.0,0.00018813]
["bitfinex","BTCUSD",1745444118417,0.001,93726.0,93718.0,0.17567242]
["bitfinex","BTCUSD",1745444118599,0.003,93726.0,93718.0,0.17567242]
["bitfinex","BTCUSD",1745444118925,0.004,93726.0,93718.0,0.17567242]
["bitfinex","BTCUSD",1745444119205,0.01066939,93726.0,93720.0,0.21340157]
["bitfinex","BTCUSD",1745444119345,0.01166939,93726.0,93720.0,0.21340157]
["bitfinex","BTCUSD",1745444119547,0.01366939,93726.0,93720.0,0.21340157]
["bitfinex","BTCUSD",1745444120662,0.01166939,93726.0,93720.0,0.21340157]
["bitfinex","BTCUSD",1745444120871,0.01066939,93726.0,93720.0,0.21340157]
["bitfinex","BTCUSD",1745444121352,0.01366939,93726.0,93720.0,0.21340157]
["bitfinex","BTCUSD",1745444121732,0.01466939,93726.0,93720.0,0.21340157]
["bitfinex","BTCUSD",1745444121934,0.004,93726.0,93720.0,0.21340157]
["bitfinex","BTCUSD",1745444123113,0.004,93726.0,93721.0,0.21339868]
["bitfinex","BTCUSD",1745444123915,0.001,93726.0,93721.0,0.21339868]
["bitfinex","BTCUSD",1745444124253,0.01166939,93726.0,93721.0,0.21339868]
["bitfinex","BTCUSD",1745444124634,0.01466939,93726.0,93721.0,0.21339868]
["bitfinex","BTCUSD",1745444125710,0.01466939,93726.0,93719.0,0.21340233]
["bitfinex","BTCUSD",1745444126362,0.004,93726.0,93720.0,0.21340162]
["bitfinex","BTCUSD",1745444126542,0.01466939,93726.0,93720.0,0.21340162]
["bitfinex","BTCUSD",1745444126741,0.01166939,93726.0,93720.0,0.21340162]
["bitfinex","BTCUSD",1745444126960,0.01266939,93726.0,93720.0,0.21340162]
["bitfinex","BTCUSD",1745444127128,0.01366939,93726.0,93720.0,0.21340162]
["bitfinex","BTCUSD",1745444127489,0.01166939,93726.0,93720.0,0.21340162]
["bitfinex","BTCUSD",1745444127627,0.01466939,93726.0,93718.0,0.55340413]
["bitfinex","BTCUSD",1745444128073,0.01366939,93726.0,93719.0,0.21340267]
["bitfinex","BTCUSD",1745444128474,0.01466939,93726.0,93719.0,0.21340267]
["bitfinex","BTCUSD",1745444128681,0.01066939,93726.0,93719.0,0.21340267]
["bitfinex","BTCUSD",1745444128993,0.01066951,93725.0,93719.0,0.21340267]
["bitfinex","BTCUSD",1745444130652,0.01266951,93725.0,93719.0,0.21340267]
["bitfinex","BTCUSD",1745444131004,0.01366951,93725.0,93719.0,0.21340267]
["bitfinex","BTCUSD",1745444131538,0.003,93725.0,93720.0,0.21340004]
["bitfinex","BTCUSD",1745444131924,0.01066962,93724.0,93715.0,0.34]
["bitfinex","BTCUSD",1745444132095,0.01066985,93722.0,93715.0,0.34]
["bitfinex","BTCUSD",1745444132293,0.01066973,93723.0,93715.0,0.34]
["bitfinex","BTCUSD",1745444132626,0.01066962,93724.0,93718.0,0.34]
["bitfinex","BTCUSD",1745444132843,0.01166951,93725.0,93718.0,0.55340483]
["bitfinex","BTCUSD",1745444133200,0.01066962,93724.0,93718.0,0.55340483]
["bitfinex","BTCUSD",1745444133420,0.01066973,93723.0,93718.0,0.34]
["bitfinex","BTCUSD",1745444133618,0.01066973,93723.0,93717.0,0.5534068]
["bitfinex","BTCUSD",1745444133825,0.01066962,93724.0,93717.0,0.5534068]
["bitfinex","BTCUSD",1745444134127,0.01366951,93725.0,93717.0,0.5534068]
["bitfinex","BTCUSD",1745444134284,0.01166951,93725.0,93717.0,0.5534068]
["bitfinex","BTCUSD",1745444134505,0.01066951,93725.0,93717.0,0.5534068]
["bitfinex","BTCUSD",1745444134706,0.003,93723.0,93717.0,0.5534068]
["bitfinex","BTCUSD",1745444134907,0.003,93723.0,93719.0,0.21340244]
["bitfinex","BTCUSD",1745444135790,0.002,93723.0,93719.0,0.21340244]
["bitfinex","BTCUSD",1745444136071,0.01066951,93725.0,93719.0,0.21340244]
["bitfinex","BTCUSD",1745444136502,0.01266951,93725.0,93719.0,0.21340244]
["bitfinex","BTCUSD",1745444136906,0.01066951,93725.0,93719.0,0.21340244]
["bitfinex","BTCUSD",1745444137264,0.01266951,93725.0,93719.0,0.21340244]
["bitfinex","BTCUSD",1745444137710,0.002,93725.0,93719.0,0.21340244]
["bitfinex","BTCUSD",1745444138004,0.003,93725.0,93719.0,0.21340244]
["bitfinex","BTCUSD",1745444139029,0.01366951,93725.0,93717.0,0.5534068]
["bitfinex","BTCUSD",1745444139427,0.01066973,93723.0,93717.0,0.5534068]
["bitfinex","BTCUSD",1745444140864,0.01066985,93722.0,93717.0,0.5534068]
["bitfinex","BTCUSD",1745444140996,0.01066985,93722.0,93717.0,0.34]
["bitfinex","BTCUSD",1745444142396,0.01266973,93723.0,93717.0,0.34]
["bitfinex","BTCUSD",1745444142832,0.01066973,93723.0,93717.0,0.34]
["bitfinex","BTCUSD",1745444143065,0.002,93722.0,93717.0,0.34]
["bitfinex","BTCUSD",1745444143494,0.01066973,93723.0,93717.0,0.34]
["bitfinex","BTCUSD",1745444143795,0.01266973,93723.0,93717.0,0.34]
["bitfinex","BTCUSD",1745444146515,0.002,93723.0,93716.0,0.55340923]
["bitfinex","BTCUSD",1745444146716,0.01066985,93722.0,93716.0,0.55340923]
["bitfinex","BTCUSD",1745444148619,0.01067008,93720.0,93713.0,0.55341554]
["bitfinex","BTCUSD",1745444148776,0.01066996,93721.0,93715.0,0.34]
["bitfinex","BTCUSD",1745444149818,0.01166996,93721.0,93715.0,0.55341128]
["bitfinex","BTCUSD",1745444150246,0.01166996,93721.0,93715.0,0.34]
["bitfinex","BTCUSD",1745444150852,0.01166996,93721.0,93715.0,0.21341131]
["bitfinex","BTCUSD",1745444151442,0.01067008,93720.0,93716.0,0.34]
["bitfinex","BTCUSD",1745444151655,0.01166996,93721.0,93716.0,0.34]
["bitfinex","BTCUSD",1745444152474,0.01066996,93721.0,93716.0,0.34]
["bitfinex","BTCUSD",1745444152683,0.002,93720.0,93716.0,0.34]
["bitfinex","BTCUSD",1745444153190,0.01066996,93721.0,93716.0,0.34]
["bitfinex","BTCUSD",1745444153386,0.01067019,93719.0,93714.0,0.34]
["bitfinex","BTCUSD",1745444153633,0.01167008,93720.0,93714.0,0.55341369]
["bitfinex","BTCUSD",1745444154740,0.01067008,93720.0,93714.0,0.55341369]
["bitfinex","BTCUSD",1745444155096,0.01267008,93720.0,93714.0,0.55341369]
["bitfinex","BTCUSD",1745444155493,0.01267008,93720.0,93714.0,0.34]
["bitfinex","BTCUSD",1745444155696,0.01067008,93720.0,93714.0,0.55341382]
["bitfinex","BTCUSD",1745444155896,0.01167008,93720.0,93714.0,0.55341382]
["bitfinex","BTCUSD",1745444156148,0.001,93719.0,93714.0,0.55341382]
["bitfinex","BTCUSD",1745444156380,0.01167008,93720.0,93714.0,0.55341382]
["bitfinex","BTCUSD",1745444156744,0.01267008,93720.0,93714.0,0.55341382]
["bitfinex","BTCUSD",1745444156944,0.01167008,93720.0,93714.0,0.55341382]
["bitfinex","BTCUSD",1745444157144,0.001,93719.0,93714.0,0.55341382]
["bitfinex","BTCUSD",1745444157586,0.01167008,93720.0,93714.0,0.55341382]
["bitfinex","BTCUSD",1745444157806,0.001,93720.0,93714.0,0.55341382]
["bitfinex","BTCUSD",1745444158142,0.001,93719.0,93714.0,0.55341382]
["bitfinex","BTCUSD",1745444158804,0.01066996,93721.0,93714.0,0.55341382]
["bitfinex","BTCUSD",1745444159106,0.22407141,93721.0,93714.0,0.34]
["bitfinex","BTCUSD",1745444159308,0.01067019,93719.0,93714.0,0.34]
["bitfinex","BTCUSD",1745444159666,0.01167008,93720.0,93714.0,0.34]
["bitfinex","BTCUSD",1745444159852,0.001,93719.0,93714.0,0.34]
["bitfinex","BTCUSD",1745444160301,0.01167019,93719.0,93714.0,0.34]
["bitfinex","BTCUSD",1745444161944,0.01267019,93719.0,93714.0,0.34]
["bitfinex","BTCUSD",1745444162247,0.01067042,93717.0,93712.0,0.34]
["bitfinex","BTCUSD",1745444162465,0.01267019,93719.0,93714.0,0.34]
["bitfinex","BTCUSD",1745444162668,0.22407918,93717.0,93714.0,0.34]
["bitfinex","BTCUSD",1745444162871,0.0106703,93718.0,93714.0,0.34]
["bitfinex","BTCUSD",1745444163411,0.01267019,93719.0,93713.0,0.34]
["bitfinex","BTCUSD",1745444163912,0.2240744,93719.0,93713.0,0.34]
["bitfinex","BTCUSD",1745444164115,0.01067019,93719.0,93713.0,0.34]
["bitfinex","BTCUSD",1745444164324,0.001,93717.0,93713.0,0.34]
["bitfinex","BTCUSD",1745444164530,0.001,93717.0,93713.0,0.55341556]
["bitfinex","BTCUSD",1745444165001,0.001,93717.0,93713.0,0.34]
["bitfinex","BTCUSD",1745444165178,0.01066985,93722.0,93717.0,0.34]
["bitfinex","BTCUSD",1745444165501,0.001,93719.0,93717.0,0.34]
["bitfinex","BTCUSD",1745444166438,0.01167019,93719.0,93714.0,0.21341484]
["bitfinex","BTCUSD",1745444166603,0.001,93719.0,93714.0,0.21341484]
["bitfinex","BTCUSD",1745444166817,0.01067019,93719.0,93714.0,0.21341484]
["bitfinex","BTCUSD",1745444167211,0.001,93717.0,93714.0,0.21341484]
["bitfinex","BTCUSD",1745444167419,0.001,93717.0,93713.0,0.34]
["bitfinex","BTCUSD",1745444167611,0.0106703,93718.0,93713.0,0.34]
["bitfinex","BTCUSD",1745444167815,0.01067019,93719.0,93713.0,0.55341582]
["bitfinex","BTCUSD",1745444168167,0.01167019,93719.0,93713.0,0.55341582]
["bitfinex","BTCUSD",1745444168371,0.01067019,93719.0,93713.0,0.55341582]
["bitfinex","BTCUSD",1745444168762,0.001,93718.0,93713.0,0.55341582]
["bitfinex","BTCUSD",1745444170010,0.01067019,93719.0,93713.0,0.55341582]
["bitfinex","BTCUSD",1745444170771,0.01167019,93719.0,93713.0,0.55341582]
["bitfinex","BTCUSD",1745444174181,0.01167019,93719.0,93713.0,0.34]
["bitfinex","BTCUSD",1745444174412,0.01067042,93717.0,93713.0,0.34]
["bitfinex","BTCUSD",1745444174790,0.0106703,93718.0,93713.0,0.34]
["bitfinex","BTCUSD",1745444174974,0.01167019,93719.0,93713.0,0.55341583]
["bitfinex","BTCUSD",1745444174975,0.001,93719.0,93713.0,0.55341583]
["bitfinex","BTCUSD",1745444175183,0.001,93719.0,93716.0,0.34]
["bitfinex","BTCUSD",1745444175781,0.01167019,93719.0,93716.0,0.34]
["bitfinex","BTCUSD",1745444176128,0.0106703,93718.0,93713.0,0.34]
["bitfinex","BTCUSD",1745444176349,0.001,93717.0,93713.0,0.55341594]
["bitfinex","BTCUSD",1745444176734,0.01067019,93719.0,93713.0,0.55341594]
["bitfinex","BTCUSD",1745444177100,0.01367019,93719.0,93713.0,0.55341594]
["bitfinex","BTCUSD",1745444177278,0.01267019,93719.0,93713.0,0.55341594]
["bitfinex","BTCUSD",1745444178081,0.01067019,93719.0,93713.0,0.55341594]
["bitfinex","BTCUSD",1745444179125,0.01067008,93720.0,93713.0,0.55341594]
["bitfinex","BTCUSD",1745444179309,0.01067008,93720.0,93716.0,0.34]
["bitfinex","BTCUSD",1745444179711,0.001,93719.0,93716.0,0.34]
["bitfinex","BTCUSD",1745444180130,0.01067008,93720.0,93716.0,0.34]
["bitfinex","BTCUSD",1745444180429,0.01267008,93720.0,93716.0,0.34]
["bitfinex","BTCUSD",1745444180628,0.01067019,93719.0,93714.0,0.55341403]
["bitfinex","BTCUSD",1745444180828,0.001,93719.0,93714.0,0.55341403]
["bitfinex","BTCUSD",1745444181130,0.01267008,93720.0,93714.0,0.55341403]
["bitfinex","BTCUSD",1745444181329,0.01367008,93720.0,93714.0,0.55341403]
["bitfinex","BTCUSD",1745444181538,0.01167008,93720.0,93714.0,0.55341403]
["bitfinex","BTCUSD",1745444182649,0.01067008,93720.0,93714.0,0.55341403]
["bitfinex","BTCUSD",1745444182944,0.002,93719.0,93714.0,0.55341403]
["bitfinex","BTCUSD",1745444183145,0.001,93719.0,93714.0,0.55341403]
["bitfinex","BTCUSD",1745444183364,0.01067019,93719.0,93714.0,0.55341403]
["bitfinex","BTCUSD",1745444183575,0.01067019,93719.0,93713.0,0.55341632]
["bitfinex","BTCUSD",1745444184304,0.01267019,93719.0,93713.0,0.55341632]
["bitfinex","BTCUSD",1745444185131,0.01067042,93717.0,93712.0,0.34]
["bitfinex","BTCUSD",1745444185824,0.0564703,93718.0,93712.0,0.55341844]
["bitfinex","BTCUSD",1745444187496,0.01067053,93716.0,93712.0,0.34]
["bitfinex","BTCUSD",1745444187723,0.0564703,93718.0,93712.0,0.34]
["bitfinex","BTCUSD",1745444187864,0.01067065,93715.0,93711.0,0.34]
["bitfinex","BTCUSD",1745444188922,0.01067053,93716.0,93711.0,0.34]
["bitfinex","BTCUSD",1745444189144,0.001,93718.0,93716.0,0.34]
["bitfinex","BTCUSD",1745444189344,0.001,93718.0,93717.0,0.66029859]
["bitfinex","BTCUSD",1745444189913,0.01066643,93752.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745444190113,0.01066643,93752.0,93742.0,0.21334954]
["bitfinex","BTCUSD",1745444190114,0.21418377,93751.0,93742.0,0.21334954]
["bitfinex","BTCUSD",1745444190430,0.01151709,93748.0,93742.0,0.21334954]
["bitfinex","BTCUSD",1745444190589,0.01151709,93748.0,93741.0,0.21335189]
["bitfinex","BTCUSD",1745444190784,0.01151709,93748.0,93737.0,0.34]
["bitfinex","BTCUSD",1745444190785,0.01066757,93742.0,93737.0,0.34]
["bitfinex","BTCUSD",1745444191013,0.01066723,93745.0,93737.0,0.34]
["bitfinex","BTCUSD",1745444191210,4.621e-05,93742.0,93737.0,0.55336069]
["bitfinex","BTCUSD",1745444192347,4.621e-05,93742.0,93739.0,0.21335764]
["bitfinex","BTCUSD",1745444192757,0.00604621,93742.0,93739.0,0.21335764]
["bitfinex","BTCUSD",1745444193230,4.621e-05,93742.0,93739.0,0.21335764]
["bitfinex","BTCUSD",1745444193601,0.00604621,93742.0,93739.0,0.21335764]
["bitfinex","BTCUSD",1745444193874,0.01104621,93742.0,93739.0,0.21335764]
["bitfinex","BTCUSD",1745444194487,0.01504621,93742.0,93739.0,0.21335764]
["bitfinex","BTCUSD",1745444195200,0.00904621,93742.0,93739.0,0.21335764]
["bitfinex","BTCUSD",1745444195412,0.01404621,93742.0,93739.0,0.21335764]
["bitfinex","BTCUSD",1745444197607,0.01404621,93742.0,93740.0,0.21335441]
["bitfinex","BTCUSD",1745444198977,0.00904621,93742.0,93740.0,0.21335441]
["bitfinex","BTCUSD",1745444199205,0.00504621,93742.0,93740.0,0.21335441]
["bitfinex","BTCUSD",1745444199541,0.00904621,93742.0,93740.0,0.21335441]
["bitfinex","BTCUSD",1745444211846,0.00404621,93742.0,93740.0,0.21335441]
["bitfinex","BTCUSD",1745444212445,0.00704621,93742.0,93740.0,0.21335441]
["bitfinex","BTCUSD",1745444218072,0.00704621,93742.0,93740.0,0.26335441]
["bitfinex","BTCUSD",1745444221552,0.00704621,93742.0,93740.0,0.05]
["bitfinex","BTCUSD",1745444222313,0.00704621,93742.0,93740.0,0.26335441]
["bitfinex","BTCUSD",1745444223098,0.00704621,93742.0,93740.0,0.05]
["bitfinex","BTCUSD",1745444227526,0.0491,93741.0,93740.0,0.05]
["bitfinex","BTCUSD",1745444228877,0.0531,93741.0,93740.0,0.05]
["bitfinex","BTCUSD",1745444229079,0.0561,93741.0,93740.0,0.05]
["bitfinex","BTCUSD",1745444237232,0.26945381,93741.0,93740.0,0.05]
["bitfinex","BTCUSD",1745444237546,0.0561,93741.0,93740.0,0.05]
["bitfinex","BTCUSD",1745444254684,0.0561,93741.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444255751,0.0521,93741.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444256155,0.0491,93741.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444256467,0.0521,93741.0,93739.0,0.21335701]
["bitfinex","BTCUSD",1745444256709,0.003,93741.0,93739.0,0.21335701]
["bitfinex","BTCUSD",1745444257119,0.00678185,93741.0,93739.0,0.21335701]
["bitfinex","BTCUSD",1745444257459,0.00278185,93741.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444257687,4.621e-05,93742.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444257918,0.007,93741.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444258433,0.003,93741.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444258650,0.007,93741.0,93739.0,0.21335707]
["bitfinex","BTCUSD",1745444259271,0.004,93741.0,93739.0,0.21335707]
["bitfinex","BTCUSD",1745444259612,0.007,93741.0,93739.0,0.21335707]
["bitfinex","BTCUSD",1745444260032,0.01,93741.0,93739.0,0.21335707]
["bitfinex","BTCUSD",1745444260455,0.006,93741.0,93739.0,0.21335707]
["bitfinex","BTCUSD",1745444260789,0.01,93741.0,93739.0,0.21335707]
["bitfinex","BTCUSD",1745444273241,0.01,93741.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444274500,0.004,93741.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444274708,0.007,93741.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444274912,0.003,93741.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444275333,0.007,93741.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444276799,0.007,93741.0,93739.0,0.21335632]
["bitfinex","BTCUSD",1745444277926,0.003,93741.0,93739.0,0.21335632]
["bitfinex","BTCUSD",1745444278130,0.007,93741.0,93739.0,0.21335632]
["bitfinex","BTCUSD",1745444279448,0.004,93741.0,93739.0,0.21335632]
["bitfinex","BTCUSD",1745444279751,0.007,93741.0,93739.0,0.21335632]
["bitfinex","BTCUSD",1745444281882,0.007,93741.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444282935,0.003,93741.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444283149,4.621e-05,93742.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444283348,0.003,93741.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444284289,0.007,93741.0,93736.0,0.21336519]
["bitfinex","BTCUSD",1745444285128,0.004,93741.0,93736.0,0.21336519]
["bitfinex","BTCUSD",1745444285331,0.00304621,93742.0,93738.0,0.21336036]
["bitfinex","BTCUSD",1745444285546,0.003,93741.0,93736.0,0.21336519]
["bitfinex","BTCUSD",1745444285755,0.003,93741.0,93738.0,0.21336057]
["bitfinex","BTCUSD",1745444286057,0.005,93741.0,93738.0,0.21336057]
["bitfinex","BTCUSD",1745444286261,0.003,93741.0,93738.0,0.21336057]
["bitfinex","BTCUSD",1745444287094,4.621e-05,93742.0,93738.0,0.21336057]
["bitfinex","BTCUSD",1745444287382,0.00404621,93742.0,93738.0,0.21336057]
["bitfinex","BTCUSD",1745444287861,4.621e-05,93742.0,93738.0,0.21336057]
["bitfinex","BTCUSD",1745444288060,0.003,93741.0,93738.0,0.21336057]
["bitfinex","BTCUSD",1745444288240,0.004,93741.0,93738.0,0.21336057]
["bitfinex","BTCUSD",1745444288560,4.621e-05,93742.0,93737.0,0.34]
["bitfinex","BTCUSD",1745444288561,0.01371378,93742.0,93737.0,0.34]
["bitfinex","BTCUSD",1745444288782,0.00304621,93742.0,93737.0,0.34]
["bitfinex","BTCUSD",1745444288991,0.00404621,93742.0,93737.0,0.34]
["bitfinex","BTCUSD",1745444289225,0.003,93741.0,93737.0,0.34]
["bitfinex","BTCUSD",1745444290982,0.01071378,93742.0,93737.0,0.34]
["bitfinex","BTCUSD",1745444291321,0.003,93741.0,93737.0,0.34]
["bitfinex","BTCUSD",1745444291745,0.007,93741.0,93737.0,0.34]
["bitfinex","BTCUSD",1745444292087,0.004,93741.0,93737.0,0.34]
["bitfinex","BTCUSD",1745444294279,0.01466769,93741.0,93737.0,0.34]
["bitfinex","BTCUSD",1745444294680,0.01766769,93741.0,93737.0,0.34]
["bitfinex","BTCUSD",1745444296822,0.0106678,93740.0,93735.0,0.34]
["bitfinex","BTCUSD",1745444298050,0.0136678,93740.0,93735.0,0.34]
["bitfinex","BTCUSD",1745444298271,0.0156678,93740.0,93735.0,0.34]
["bitfinex","BTCUSD",1745444300367,0.01067087,93713.0,93705.0,0.08952]
["bitfinex","BTCUSD",1745444300781,0.01050276,93713.0,93705.0,0.08952]
["bitfinex","BTCUSD",1745444300976,0.01050276,93713.0,93705.0,0.42952]
["bitfinex","BTCUSD",1745444301401,0.01067133,93709.0,93702.0,0.0004251]
["bitfinex","BTCUSD",1745444301607,0.21343336,93707.0,93705.0,0.004]
["bitfinex","BTCUSD",1745444302430,0.01067144,93708.0,93705.0,0.004]
["bitfinex","BTCUSD",1745444302793,0.01167156,93707.0,93703.0,0.21344012]
["bitfinex","BTCUSD",1745444302995,0.001,93707.0,93704.0,0.34]
["bitfinex","BTCUSD",1745444304027,0.001,93707.0,93702.0,0.3404251]
["bitfinex","BTCUSD",1745444304229,0.001,93707.0,93702.0,0.55386582]
["bitfinex","BTCUSD",1745444304657,0.04574619,93709.0,93704.0,0.21343741]
["bitfinex","BTCUSD",1745444306856,0.04674619,93709.0,93704.0,0.21343741]
["bitfinex","BTCUSD",1745444309718,0.04674619,93709.0,93704.0,0.21343782]
["bitfinex","BTCUSD",1745444313454,0.04674619,93709.0,93705.0,0.34]
["bitfinex","BTCUSD",1745444314418,0.04574619,93709.0,93705.0,0.34]
["bitfinex","BTCUSD",1745444314594,0.04774619,93709.0,93705.0,0.34]
["bitfinex","BTCUSD",1745444315338,0.04774619,93709.0,93707.0,0.34]
["bitfinex","BTCUSD",1745444315339,0.00204619,93709.0,93707.0,0.34]
["bitfinex","BTCUSD",1745444315547,0.00204619,93709.0,93708.0,0.51201847]
["bitfinex","BTCUSD",1745444315747,0.00204619,93709.0,93708.0,0.50903099]
["bitfinex","BTCUSD",1745444316404,0.00204619,93709.0,93708.0,0.59855099]
["bitfinex","BTCUSD",1745444316608,0.00104619,93709.0,93708.0,0.59855099]
["bitfinex","BTCUSD",1745444316925,0.00204619,93709.0,93708.0,0.50903099]
["bitfinex","BTCUSD",1745444317130,0.00104619,93709.0,93708.0,0.59855099]
["bitfinex","BTCUSD",1745444317339,4.619e-05,93709.0,93708.0,0.59855099]
["bitfinex","BTCUSD",1745444322198,4.619e-05,93709.0,93708.0,0.60155099]
["bitfinex","BTCUSD",1745444326569,4.619e-05,93709.0,93708.0,0.55395099]
["bitfinex","BTCUSD",1745444327916,4.619e-05,93709.0,93708.0,0.343]
["bitfinex","BTCUSD",1745444328119,4.619e-05,93709.0,93708.0,0.003]
["bitfinex","BTCUSD",1745444328816,4.619e-05,93709.0,93708.0,0.343]
["bitfinex","BTCUSD",1745444329142,4.619e-05,93709.0,93708.0,0.342]
["bitfinex","BTCUSD",1745444329347,0.00104619,93709.0,93708.0,0.342]
["bitfinex","BTCUSD",1745444329589,0.00104619,93709.0,93708.0,0.34]
["bitfinex","BTCUSD",1745444329790,0.00204619,93709.0,93708.0,0.34]
["bitfinex","BTCUSD",1745444330774,0.00204619,93709.0,93706.0,0.34]
["bitfinex","BTCUSD",1745444331617,0.00104619,93709.0,93706.0,0.34]
["bitfinex","BTCUSD",1745444331822,0.00204619,93709.0,93706.0,0.34]
["bitfinex","BTCUSD",1745444332661,0.00104619,93709.0,93706.0,0.34]
["bitfinex","BTCUSD",1745444336154,0.00104619,93709.0,93708.0,0.34]
["bitfinex","BTCUSD",1745444337008,0.00104619,93709.0,93706.0,0.34]
["bitfinex","BTCUSD",1745444337490,0.00204619,93709.0,93706.0,0.34]
["bitfinex","BTCUSD",1745444337690,0.00104619,93709.0,93706.0,0.34]
["bitfinex","BTCUSD",1745444338097,0.00204619,93709.0,93706.0,0.34]
["bitfinex","BTCUSD",1745444338488,0.00104619,93709.0,93706.0,0.34]
["bitfinex","BTCUSD",1745444340761,0.01067144,93708.0,93702.0,0.55386558]
["bitfinex","BTCUSD",1745444340933,0.00104619,93709.0,93703.0,0.21343871]
["bitfinex","BTCUSD",1745444341592,4.619e-05,93709.0,93703.0,0.21343871]
["bitfinex","BTCUSD",1745444341907,4.619e-05,93709.0,93705.0,0.34]
["bitfinex","BTCUSD",1745444344079,0.00104619,93709.0,93705.0,0.55343379]
["bitfinex","BTCUSD",1745444346007,0.00104619,93709.0,93702.0,0.3404251]
["bitfinex","BTCUSD",1745444346617,0.01067144,93708.0,93702.0,0.3404251]
["bitfinex","BTCUSD",1745444346859,0.01071752,93709.0,93702.0,0.3404251]
["bitfinex","BTCUSD",1745444347255,0.01067178,93705.0,93702.0,0.0004251]
["bitfinex","BTCUSD",1745444347755,0.01067167,93706.0,93702.0,0.0004251]
["bitfinex","BTCUSD",1745444348311,0.01067178,93705.0,93702.0,0.0004251]
["bitfinex","BTCUSD",1745444348865,0.26244033,93703.0,93702.0,0.0004251]
["bitfinex","BTCUSD",1745444350884,0.26444033,93703.0,93702.0,0.0004251]
["bitfinex","BTCUSD",1745444351485,0.26644033,93703.0,93702.0,0.0004251]
["bitfinex","BTCUSD",1745444357544,0.01067247,93699.0,93694.0,0.34]
["bitfinex","BTCUSD",1745444359014,0.01067247,93699.0,93694.0,0.001]
["bitfinex","BTCUSD",1745444359234,0.01067247,93699.0,93694.0,0.002]
["bitfinex","BTCUSD",1745444359705,0.0106727,93697.0,93694.0,0.002]
["bitfinex","BTCUSD",1745444360647,0.0106727,93697.0,93692.0,0.34]
["bitfinex","BTCUSD",1745444360846,0.01067258,93698.0,93692.0,0.34]
["bitfinex","BTCUSD",1745444361052,0.0106727,93697.0,93688.0,0.35067372]
["bitfinex","BTCUSD",1745444361303,0.01067258,93698.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1745444361435,0.0106727,93697.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1745444362680,0.0106727,93697.0,93689.0,0.01167361]
["bitfinex","BTCUSD",1745444362919,0.01067258,93698.0,93689.0,0.01167361]
["bitfinex","BTCUSD",1745444363843,0.01067258,93698.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1745444364267,0.01067258,93698.0,93692.0,0.34]
["bitfinex","BTCUSD",1745444364436,0.01067247,93699.0,93692.0,0.55346381]
["bitfinex","BTCUSD",1745444364590,0.0106727,93697.0,93692.0,0.55346381]
["bitfinex","BTCUSD",1745444365204,0.01067247,93699.0,93692.0,0.55346381]
["bitfinex","BTCUSD",1745444365826,0.0106727,93697.0,93692.0,0.55346381]
["bitfinex","BTCUSD",1745444366034,0.0106727,93697.0,93692.0,0.55446381]
["bitfinex","BTCUSD",1745444366682,0.01067258,93698.0,93692.0,0.55446381]
["bitfinex","BTCUSD",1745444367589,0.01067258,93698.0,93692.0,0.55346381]
["bitfinex","BTCUSD",1745444367879,0.01067258,93698.0,93692.0,0.55446381]
["bitfinex","BTCUSD",1745444368307,0.01067258,93698.0,93692.0,0.55346381]
["bitfinex","BTCUSD",1745444368514,0.01067258,93698.0,93692.0,0.55446381]
["bitfinex","BTCUSD",1745444370553,0.0106727,93697.0,93692.0,0.341]
["bitfinex","BTCUSD",1745444370953,0.01067235,93700.0,93692.0,0.341]
["bitfinex","BTCUSD",1745444371156,0.01067224,93701.0,93696.0,0.34]
["bitfinex","BTCUSD",1745444372179,0.01067235,93700.0,93694.0,0.34]
["bitfinex","BTCUSD",1745444372766,0.01067258,93698.0,93694.0,0.34]
["bitfinex","BTCUSD",1745444373330,0.01067258,93698.0,93695.0,0.01994456]
["bitfinex","BTCUSD",1745444373530,0.01051647,93698.0,93696.0,0.01994456]
["bitfinex","BTCUSD",1745444373942,0.01067247,93699.0,93697.0,0.01994456]
["bitfinex","BTCUSD",1745444374510,0.01067247,93699.0,93698.0,0.01994456]
["bitfinex","BTCUSD",1745444375059,0.01167247,93699.0,93698.0,0.01994456]
["bitfinex","BTCUSD",1745444375563,0.01067247,93699.0,93698.0,0.01994456]
["bitfinex","BTCUSD",1745444375963,0.01167247,93699.0,93698.0,0.01994456]
["bitfinex","BTCUSD",1745444378501,0.01067258,93698.0,93694.0,0.18174827]
["bitfinex","BTCUSD",1745444378789,0.01167247,93699.0,93693.0,0.21346311]
["bitfinex","BTCUSD",1745444379579,0.01167247,93699.0,93689.0,0.22414557]
["bitfinex","BTCUSD",1745444379580,0.0106727,93697.0,93689.0,0.22414557]
["bitfinex","BTCUSD",1745444380366,0.0106727,93697.0,93690.0,0.34]
["bitfinex","BTCUSD",1745444381361,0.0106727,93697.0,93690.0,0.341]
["bitfinex","BTCUSD",1745444381821,0.01067258,93698.0,93690.0,0.341]
["bitfinex","BTCUSD",1745444382275,0.01067258,93698.0,93691.0,0.21346738]
["bitfinex","BTCUSD",1745444383998,0.01067281,93696.0,93691.0,0.21446738]
["bitfinex","BTCUSD",1745444385087,0.01067281,93696.0,93691.0,0.21546738]
["bitfinex","BTCUSD",1745444385286,0.01067281,93696.0,93691.0,0.21446738]
["bitfinex","BTCUSD",1745444386448,0.01067281,93696.0,93691.0,0.21546738]
["bitfinex","BTCUSD",1745444386590,0.0106727,93697.0,93691.0,0.21546738]
["bitfinex","BTCUSD",1745444387353,0.0106727,93697.0,93691.0,0.21446738]
["bitfinex","BTCUSD",1745444387665,0.0106727,93697.0,93691.0,0.21546738]
["bitfinex","BTCUSD",1745444387859,0.0106727,93697.0,93691.0,0.21446738]
["bitfinex","BTCUSD",1745444388243,0.0106727,93697.0,93691.0,0.21546738]
["bitfinex","BTCUSD",1745444392512,0.0604727,93697.0,93691.0,0.21546738]
["bitfinex","BTCUSD",1745444396858,0.27392868,93697.0,93691.0,0.002]
["bitfinex","BTCUSD",1745444397137,0.01067281,93696.0,93691.0,0.002]
["bitfinex","BTCUSD",1745444397496,0.01067292,93695.0,93691.0,0.002]
["bitfinex","BTCUSD",1745444398523,0.01067292,93695.0,93691.0,0.001]
["bitfinex","BTCUSD",1745444398840,0.01067292,93695.0,93691.0,0.002]
["bitfinex","BTCUSD",1745444399046,0.01067281,93696.0,93691.0,0.001]
["bitfinex","BTCUSD",1745444399245,0.01067281,93696.0,93691.0,0.002]
["bitfinex","BTCUSD",1745444399447,0.01067281,93696.0,93691.0,0.003]
["bitfinex","BTCUSD",1745444399651,0.01067281,93696.0,93691.0,0.002]
["bitfinex","BTCUSD",1745444399966,0.0604727,93697.0,93691.0,0.343]
["bitfinex","BTCUSD",1745444400291,0.01067201,93703.0,93693.0,0.34]
["bitfinex","BTCUSD",1745444400548,0.21346058,93695.0,93693.0,0.34]
["bitfinex","BTCUSD",1745444400869,0.0498,93694.0,93693.0,0.34]
["bitfinex","BTCUSD",1745444401065,0.0958,93694.0,93693.0,0.34]
["bitfinex","BTCUSD",1745444401265,0.21346311,93693.0,93691.0,0.002]
["bitfinex","BTCUSD",1745444401474,0.09879501,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745444401831,0.09879501,93692.0,93691.0,0.001]
["bitfinex","BTCUSD",1745444402244,0.01067406,93685.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444402440,0.0498,93684.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444402667,0.2134859,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444402847,0.00299501,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444403807,0.00599501,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444404354,0.003,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444410513,0.0986,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444423072,0.3120859,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444423266,0.0986,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444423939,0.10159501,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444425148,0.0986,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444432947,0.10159501,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444435090,0.0986,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444435889,0.10159501,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444436765,0.0986,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444443786,0.10159501,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444444812,0.0986,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444445510,0.10159501,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444448079,0.0986,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444448801,0.10159501,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444449644,0.0986,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444450050,0.20848515,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444450900,0.20648515,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444451106,0.20948515,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444451502,0.21248515,93683.0,93682.0,0.0004251]
["bitfinex","BTCUSD",1745444451824,0.21248515,93683.0,93676.0,0.0004251]
["bitfinex","BTCUSD",1745444451825,0.01067611,93667.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745444452033,0.01067623,93666.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745444452234,0.21354517,93657.0,93656.0,0.0004253]
["bitfinex","BTCUSD",1745444452574,0.21354517,93657.0,93656.0,0.0014253]
["bitfinex","BTCUSD",1745444452979,0.21354517,93657.0,93656.0,0.00149434]
["bitfinex","BTCUSD",1745444453321,0.22421843,93659.0,93656.0,0.00149434]
["bitfinex","BTCUSD",1745444454323,0.2135451,93658.0,93656.0,0.00149434]
["bitfinex","BTCUSD",1745444454756,0.2135451,93658.0,93656.0,0.00349434]
["bitfinex","BTCUSD",1745444455149,0.2135451,93658.0,93656.0,0.00549434]
["bitfinex","BTCUSD",1745444455318,0.2135451,93658.0,93656.0,0.00149434]
["bitfinex","BTCUSD",1745444455522,0.2135451,93658.0,93656.0,0.00349434]
["bitfinex","BTCUSD",1745444455927,0.2135451,93658.0,93656.0,0.00549434]
["bitfinex","BTCUSD",1745444456302,0.21654011,93658.0,93656.0,0.00549434]
["bitfinex","BTCUSD",1745444456701,0.048,93657.0,93656.0,0.00549434]
["bitfinex","BTCUSD",1745444457108,0.05099501,93657.0,93656.0,0.00349434]
["bitfinex","BTCUSD",1745444457262,0.05099501,93657.0,93656.0,0.00149434]
["bitfinex","BTCUSD",1745444457463,0.05099501,93657.0,93656.0,0.00349434]
["bitfinex","BTCUSD",1745444457681,0.05099501,93657.0,93656.0,0.00549434]
["bitfinex","BTCUSD",1745444458007,0.05099501,93657.0,93656.0,0.00149434]
["bitfinex","BTCUSD",1745444458236,0.05599501,93657.0,93656.0,0.00149434]
["bitfinex","BTCUSD",1745444458648,0.05299501,93657.0,93656.0,0.00149434]
["bitfinex","BTCUSD",1745444459008,0.15988515,93657.0,93656.0,0.00149434]
["bitfinex","BTCUSD",1745444460336,0.22422482,93656.0,93653.0,0.0004254]
["bitfinex","BTCUSD",1745444460537,0.10689014,93655.0,93653.0,0.00049441]
["bitfinex","BTCUSD",1745444461433,0.21355201,93654.0,93653.0,0.00049441]
["bitfinex","BTCUSD",1745444461758,0.36634215,93654.0,93653.0,0.00049441]
["bitfinex","BTCUSD",1745444464420,0.36834215,93654.0,93653.0,0.00049441]
["bitfinex","BTCUSD",1745444464837,0.37034215,93654.0,93653.0,0.00049441]
["bitfinex","BTCUSD",1745444466468,0.37034215,93654.0,93632.0,0.34]
["bitfinex","BTCUSD",1745444466469,0.2135999,93633.0,93632.0,0.34]
["bitfinex","BTCUSD",1745444466706,0.2135999,93633.0,93632.0,0.00046258]
["bitfinex","BTCUSD",1745444466915,0.21364624,93613.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745444467111,0.01068239,93612.0,93607.0,0.34]
["bitfinex","BTCUSD",1745444467319,0.21366124,93607.0,93605.0,0.00013874]
["bitfinex","BTCUSD",1745444467967,0.21366124,93607.0,93605.0,0.00313874]
["bitfinex","BTCUSD",1745444468141,0.22434059,93608.0,93605.0,0.00313874]
["bitfinex","BTCUSD",1745444468742,0.01068273,93609.0,93605.0,0.00013874]
["bitfinex","BTCUSD",1745444469301,0.21365923,93607.0,93605.0,0.00013874]
["bitfinex","BTCUSD",1745444469503,0.00299501,93606.0,93605.0,0.00113874]
["bitfinex","BTCUSD",1745444469704,0.10988515,93606.0,93605.0,0.00113874]
["bitfinex","BTCUSD",1745444469844,0.15968515,93606.0,93605.0,0.00013874]
["bitfinex","BTCUSD",1745444470042,0.15968515,93606.0,93605.0,0.00113874]
["bitfinex","BTCUSD",1745444470359,0.15968515,93606.0,93605.0,0.00313874]
["bitfinex","BTCUSD",1745444470900,0.21368206,93597.0,93574.0,0.34]
["bitfinex","BTCUSD",1745444471103,0.21368206,93597.0,93596.0,0.02008401]
["bitfinex","BTCUSD",1745444471254,0.3205722,93597.0,93596.0,0.01459431]
["bitfinex","BTCUSD",1745444471667,0.3703722,93597.0,93596.0,0.01459431]
["bitfinex","BTCUSD",1745444471870,0.45228069,93597.0,93596.0,0.01459431]
["bitfinex","BTCUSD",1745444472494,0.49918069,93597.0,93596.0,0.01359431]
["bitfinex","BTCUSD",1745444473018,0.49818069,93597.0,93596.0,0.01359431]
["bitfinex","BTCUSD",1745444473367,0.31638206,93597.0,93596.0,0.01359431]
["bitfinex","BTCUSD",1745444473593,0.007,93597.0,93596.0,0.01359431]
["bitfinex","BTCUSD",1745444474041,0.007,93597.0,93596.0,0.35359431]
["bitfinex","BTCUSD",1745444474454,0.003,93597.0,93596.0,0.35459431]
["bitfinex","BTCUSD",1745444474876,0.01068261,93610.0,93604.0,0.34]
["bitfinex","BTCUSD",1745444475402,0.0106825,93611.0,93606.0,0.34]
["bitfinex","BTCUSD",1745444475623,0.01068273,93609.0,93606.0,0.34]
["bitfinex","BTCUSD",1745444475830,0.21365466,93609.0,93606.0,0.34]
["bitfinex","BTCUSD",1745444476114,0.01068273,93609.0,93606.0,0.34]
["bitfinex","BTCUSD",1745444476452,0.01068273,93609.0,93604.0,0.001]
["bitfinex","BTCUSD",1745444476907,0.01068296,93607.0,93599.0,0.35068387]
["bitfinex","BTCUSD",1745444477103,0.01068296,93607.0,93599.0,0.34]
["bitfinex","BTCUSD",1745444477427,0.01068307,93606.0,93601.0,0.34]
["bitfinex","BTCUSD",1745444477834,0.01068296,93607.0,93601.0,0.34]
["bitfinex","BTCUSD",1745444478456,0.01068284,93608.0,93601.0,0.34]
["bitfinex","BTCUSD",1745444479038,0.001,93607.0,93603.0,0.34]
["bitfinex","BTCUSD",1745444479239,0.01068261,93610.0,93603.0,0.34]
["bitfinex","BTCUSD",1745444479447,0.0106825,93611.0,93603.0,0.34]
["bitfinex","BTCUSD",1745444479669,0.001,93608.0,93605.0,0.34]
["bitfinex","BTCUSD",1745444479872,0.01068261,93610.0,93605.0,0.34]
["bitfinex","BTCUSD",1745444480074,0.0106825,93611.0,93605.0,0.34]
["bitfinex","BTCUSD",1745444480292,0.21368206,93597.0,93591.0,0.002]
["bitfinex","BTCUSD",1745444480494,0.3701722,93597.0,93591.0,0.002]
["bitfinex","BTCUSD",1745444480683,0.4160722,93597.0,93591.0,0.002]
["bitfinex","BTCUSD",1745444480902,0.21369347,93592.0,93591.0,0.00100002]
["bitfinex","BTCUSD",1745444481096,0.21369347,93592.0,93567.0,0.0004252]
["bitfinex","BTCUSD",1745444481097,0.21370032,93589.0,93567.0,0.0004252]
["bitfinex","BTCUSD",1745444481247,0.47637561,93589.0,93567.0,0.0004252]
["bitfinex","BTCUSD",1745444481451,0.5628606,93589.0,93567.0,0.0004252]
["bitfinex","BTCUSD",1745444481974,0.45597046,93589.0,93567.0,0.0004252]
["bitfinex","BTCUSD",1745444482341,0.46197046,93589.0,93588.0,0.0014252]
["bitfinex","BTCUSD",1745444483447,0.46797046,93589.0,93588.0,0.0024252]
["bitfinex","BTCUSD",1745444486638,0.21373915,93572.0,93567.0,0.0004252]
["bitfinex","BTCUSD",1745444486839,0.36652929,93572.0,93571.0,0.00213864]
["bitfinex","BTCUSD",1745444487079,0.36652929,93572.0,93567.0,1e-08]
["bitfinex","BTCUSD",1745444487080,0.26334829,93568.0,93567.0,1e-08]
["bitfinex","BTCUSD",1745444487237,0.37023843,93568.0,93567.0,1e-08]
["bitfinex","BTCUSD",1745444488160,0.21374829,93568.0,93567.0,1e-08]
["bitfinex","BTCUSD",1745444488320,0.21374829,93568.0,93559.0,0.21376819]
["bitfinex","BTCUSD",1745444488520,0.01068787,93564.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745444488750,0.01168741,93568.0,93562.0,0.21376196]
["bitfinex","BTCUSD",1745444488966,0.001,93568.0,93562.0,0.21376196]
["bitfinex","BTCUSD",1745444489172,0.001,93568.0,93563.0,0.34]
["bitfinex","BTCUSD",1745444489377,0.002,93568.0,93565.0,0.21375377]
["bitfinex","BTCUSD",1745444489578,0.001,93568.0,93565.0,0.21375377]
["bitfinex","BTCUSD",1745444490165,0.001,93568.0,93563.0,0.55375971]
["bitfinex","BTCUSD",1745444490368,0.01068718,93570.0,93563.0,0.55375971]
["bitfinex","BTCUSD",1745444490594,0.01068741,93568.0,93561.0,0.55376215]
["bitfinex","BTCUSD",1745444490764,0.01068707,93571.0,93563.0,0.55375938]
["bitfinex","BTCUSD",1745444490965,0.01068707,93571.0,93564.0,0.34]
["bitfinex","BTCUSD",1745444491172,0.01068718,93570.0,93564.0,0.34]
["bitfinex","BTCUSD",1745444491372,0.01168718,93570.0,93564.0,0.34]
["bitfinex","BTCUSD",1745444491912,0.0106873,93569.0,93563.0,0.34]
["bitfinex","BTCUSD",1745444492723,0.01068752,93567.0,93563.0,0.34]
["bitfinex","BTCUSD",1745444492956,0.0106873,93569.0,93563.0,0.34]
["bitfinex","BTCUSD",1745444492957,0.01068741,93568.0,93563.0,0.34]
["bitfinex","BTCUSD",1745444494090,0.01068752,93567.0,93561.0,0.34]
["bitfinex","BTCUSD",1745444495098,0.01068981,93547.0,93527.0,0.02]
["bitfinex","BTCUSD",1745444495295,0.29931753,93544.0,93527.0,0.02]
["bitfinex","BTCUSD",1745444495501,0.29931753,93544.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745444495502,0.01069175,93530.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745444495701,0.341,93540.0,93468.0,0.0004257]
["bitfinex","BTCUSD",1745444495702,0.21391518,93495.0,93468.0,0.0004257]
["bitfinex","BTCUSD",1745444495904,0.21691019,93495.0,93494.0,0.00047486]
["bitfinex","BTCUSD",1745444496312,0.41732033,93495.0,93494.0,0.00047486]
["bitfinex","BTCUSD",1745444496512,0.41432532,93495.0,93494.0,0.00047486]
["bitfinex","BTCUSD",1745444496713,0.41432532,93495.0,93469.0,0.0004251]
["bitfinex","BTCUSD",1745444496714,0.21392204,93492.0,93469.0,0.0004251]
["bitfinex","BTCUSD",1745444496929,0.36920719,93492.0,93491.0,0.00213356]
["bitfinex","BTCUSD",1745444497133,0.45973218,93492.0,93491.0,0.00213356]
["bitfinex","BTCUSD",1745444497339,0.45973218,93492.0,93469.0,0.0004251]
["bitfinex","BTCUSD",1745444497340,0.21396781,93472.0,93469.0,0.0004251]
["bitfinex","BTCUSD",1745444497549,0.32085795,93472.0,93471.0,0.00210888]
["bitfinex","BTCUSD",1745444498735,0.32185795,93472.0,93471.0,0.00210888]
["bitfinex","BTCUSD",1745444498938,0.001,93472.0,93471.0,0.00210888]
["bitfinex","BTCUSD",1745444499147,0.001,93472.0,93471.0,0.34310888]
["bitfinex","BTCUSD",1745444499355,0.0454,93508.0,93490.0,0.21392662]
["bitfinex","BTCUSD",1745444499538,0.0454,93508.0,93490.0,0.55392662]
["bitfinex","BTCUSD",1745444499740,0.0454,93508.0,93503.0,0.21389607]
["bitfinex","BTCUSD",1745444499951,0.15229014,93508.0,93498.0,0.37023953]
["bitfinex","BTCUSD",1745444500143,0.0454,93525.0,93520.0,0.21385601]
["bitfinex","BTCUSD",1745444500372,0.16298246,93525.0,93511.0,0.21387858]
["bitfinex","BTCUSD",1745444500599,0.01069244,93524.0,93512.0,0.21387629]
["bitfinex","BTCUSD",1745444501106,0.01069267,93522.0,93515.0,0.21386864]
["bitfinex","BTCUSD",1745444501320,0.01069244,93524.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745444501551,0.37683016,93525.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745444501552,0.16298246,93525.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745444501776,0.004,93524.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745444502216,0.01069255,93523.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745444502431,0.003,93522.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745444502648,0.01069255,93523.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745444502854,0.01369244,93524.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745444503062,0.01769244,93524.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745444503568,0.01069267,93522.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444504225,0.01369255,93523.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444504419,0.2275443,93523.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444504647,0.01069289,93520.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444504824,0.01069278,93521.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444505771,0.22455202,93520.0,93513.0,0.34]
["bitfinex","BTCUSD",1745444505976,0.01069289,93520.0,93513.0,0.34]
["bitfinex","BTCUSD",1745444507639,0.002,93520.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444508002,0.003,93520.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444508429,0.001,93520.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444508624,0.01069289,93520.0,93513.0,0.34]
["bitfinex","BTCUSD",1745444508831,0.01269289,93520.0,93513.0,0.34]
["bitfinex","BTCUSD",1745444509259,0.01469289,93520.0,93513.0,0.34]
["bitfinex","BTCUSD",1745444509669,0.01469289,93520.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444509862,0.004,93520.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444510247,0.005,93520.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444510426,0.001,93520.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444510831,0.002,93520.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444511063,0.003,93520.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444511306,0.005,93520.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444511494,0.01069312,93518.0,93513.0,0.34]
["bitfinex","BTCUSD",1745444511658,0.01269289,93520.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444511858,0.004,93520.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444512059,0.005,93520.0,93515.0,0.34]
["bitfinex","BTCUSD",1745444514459,0.005,93520.0,93517.0,0.34]
["bitfinex","BTCUSD",1745444515591,0.005,93520.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745444516214,0.004,93520.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745444516636,0.006,93520.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745444516858,0.002,93520.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745444517039,0.15229014,93525.0,93521.0,0.21385513]
["bitfinex","BTCUSD",1745444517395,0.002,93520.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745444517642,0.005,93520.0,93519.0,0.34]
["bitfinex","BTCUSD",1745444518159,0.002,93520.0,93519.0,0.34]
["bitfinex","BTCUSD",1745444518366,0.15529014,93525.0,93519.0,0.55385811]
["bitfinex","BTCUSD",1745444518725,0.16598246,93525.0,93519.0,0.55385811]
["bitfinex","BTCUSD",1745444519561,0.15829014,93525.0,93519.0,0.55385811]
["bitfinex","BTCUSD",1745444519759,0.003,93520.0,93519.0,0.55385811]
["bitfinex","BTCUSD",1745444519938,0.16598246,93525.0,93519.0,0.55385811]
["bitfinex","BTCUSD",1745444520142,0.16298246,93525.0,93519.0,0.55385811]
["bitfinex","BTCUSD",1745444520342,0.16798246,93525.0,93519.0,0.55385811]
["bitfinex","BTCUSD",1745444520543,0.15729014,93525.0,93522.0,0.21385311]
["bitfinex","BTCUSD",1745444520895,0.003,93520.0,93518.0,0.34]
["bitfinex","BTCUSD",1745444521255,0.01069255,93523.0,93518.0,0.34]
["bitfinex","BTCUSD",1745444521459,0.19240454,93522.0,93469.0,0.29998784]
["bitfinex","BTCUSD",1745444521656,0.19240454,93522.0,93504.0,0.00010888]
["bitfinex","BTCUSD",1745444521657,0.01069438,93507.0,93504.0,0.00010888]
["bitfinex","BTCUSD",1745444521972,0.22456956,93513.0,93504.0,0.00010888]
["bitfinex","BTCUSD",1745444522171,0.22456956,93513.0,93507.0,0.21388773]
["bitfinex","BTCUSD",1745444522172,0.10689014,93512.0,93507.0,0.21388773]
["bitfinex","BTCUSD",1745444522373,0.01069415,93509.0,93506.0,0.34]
["bitfinex","BTCUSD",1745444522583,0.11758395,93512.0,93507.0,0.21388773]
["bitfinex","BTCUSD",1745444522584,0.10689014,93512.0,93507.0,0.21388773]
["bitfinex","BTCUSD",1745444522786,0.10689014,93512.0,93506.0,0.34]
["bitfinex","BTCUSD",1745444522787,0.01069358,93514.0,93506.0,0.34]
["bitfinex","BTCUSD",1745444523142,0.01069381,93512.0,93506.0,0.34]
["bitfinex","BTCUSD",1745444523662,0.01069381,93512.0,93505.0,0.2138923]
["bitfinex","BTCUSD",1745444523663,0.01069427,93508.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444523860,0.2245726,93511.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444524087,0.01069404,93510.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444524443,0.01069415,93509.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444524658,0.01069392,93511.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444525030,0.01069415,93509.0,93504.0,0.00010888]
["bitfinex","BTCUSD",1745444525392,0.0237444,93509.0,93504.0,0.21400327]
["bitfinex","BTCUSD",1745444525596,0.01069404,93510.0,93504.0,0.00010888]
["bitfinex","BTCUSD",1745444525815,0.01069415,93509.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444526019,0.01069404,93510.0,93505.0,0.341]
["bitfinex","BTCUSD",1745444526637,0.01069392,93511.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444526819,0.01069381,93512.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745444527024,0.22456884,93513.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745444527224,0.01069392,93511.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745444527424,0.01069404,93510.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444527637,0.01069404,93510.0,93505.0,0.341]
["bitfinex","BTCUSD",1745444527838,0.0106937,93513.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745444528024,0.01069415,93509.0,93505.0,0.341]
["bitfinex","BTCUSD",1745444528898,0.01069415,93509.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444530647,0.01069404,93510.0,93505.0,0.341]
["bitfinex","BTCUSD",1745444531239,0.01069427,93508.0,93505.0,0.001]
["bitfinex","BTCUSD",1745444531664,0.06049381,93512.0,93505.0,0.341]
["bitfinex","BTCUSD",1745444531858,0.01069381,93512.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444532116,0.01069392,93511.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444532316,0.01069392,93511.0,93505.0,0.341]
["bitfinex","BTCUSD",1745444532476,0.01069404,93510.0,93507.0,0.34]
["bitfinex","BTCUSD",1745444532676,0.01069392,93511.0,93507.0,0.34]
["bitfinex","BTCUSD",1745444533514,0.01069404,93510.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444534544,0.001,93511.0,93505.0,0.55389043]
["bitfinex","BTCUSD",1745444534748,0.01069381,93512.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444534958,0.01069415,93509.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444535375,0.01069415,93509.0,93505.0,0.341]
["bitfinex","BTCUSD",1745444535990,0.01069415,93509.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444536192,0.01069415,93509.0,93505.0,0.341]
["bitfinex","BTCUSD",1745444538722,0.05959324,93517.0,93513.0,0.34]
["bitfinex","BTCUSD",1745444538873,0.00746561,93524.0,93523.0,0.34]
["bitfinex","BTCUSD",1745444539321,0.01069095,93537.0,93525.0,0.34]
["bitfinex","BTCUSD",1745444539488,0.01069095,93537.0,93531.0,0.34]
["bitfinex","BTCUSD",1745444539696,0.01069072,93539.0,93531.0,0.34]
["bitfinex","BTCUSD",1745444539933,0.01069049,93541.0,93533.0,0.34]
["bitfinex","BTCUSD",1745444540110,0.01069072,93539.0,93534.0,0.213825]
["bitfinex","BTCUSD",1745444540335,0.01069118,93535.0,93531.0,0.34]
["bitfinex","BTCUSD",1745444540664,0.01069095,93537.0,93531.0,0.34]
["bitfinex","BTCUSD",1745444540872,0.01069084,93538.0,93533.0,0.34]
["bitfinex","BTCUSD",1745444541051,0.004,93539.0,93535.0,0.34]
["bitfinex","BTCUSD",1745444541478,0.004,93537.0,93535.0,0.34]
["bitfinex","BTCUSD",1745444541864,0.01069232,93525.0,93520.0,0.37022304]
["bitfinex","BTCUSD",1745444542021,0.01069175,93530.0,93524.0,0.34]
["bitfinex","BTCUSD",1745444542227,0.01069164,93531.0,93524.0,0.34]
["bitfinex","BTCUSD",1745444542228,0.01069187,93529.0,93524.0,0.34]
["bitfinex","BTCUSD",1745444542486,0.01069175,93530.0,93524.0,0.34]
["bitfinex","BTCUSD",1745444542625,0.01069198,93528.0,93524.0,0.34]
["bitfinex","BTCUSD",1745444542831,0.001,93525.0,93524.0,0.34]
["bitfinex","BTCUSD",1745444543037,0.001,93525.0,93524.0,0.55384879]
["bitfinex","BTCUSD",1745444543234,0.01069198,93528.0,93524.0,0.55384879]
["bitfinex","BTCUSD",1745444543839,0.01069209,93527.0,93521.0,0.34]
["bitfinex","BTCUSD",1745444544057,0.002,93525.0,93521.0,0.34]
["bitfinex","BTCUSD",1745444544270,0.002,93525.0,93522.0,0.21385342]
["bitfinex","BTCUSD",1745444544915,0.21389426,93505.0,93496.0,0.21391072]
["bitfinex","BTCUSD",1745444545127,0.01069472,93504.0,93500.0,0.37022304]
["bitfinex","BTCUSD",1745444545454,0.01069472,93504.0,93496.0,0.00010888]
["bitfinex","BTCUSD",1745444545656,0.01069495,93502.0,93496.0,0.00010888]
["bitfinex","BTCUSD",1745444546069,0.01069484,93503.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1745444546268,0.01069472,93504.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1745444547147,0.22558691,93505.0,93500.0,0.34]
["bitfinex","BTCUSD",1745444547360,0.22458691,93505.0,93500.0,0.34]
["bitfinex","BTCUSD",1745444547532,0.001,93502.0,93500.0,0.34]
["bitfinex","BTCUSD",1745444548105,0.01069484,93503.0,93500.0,0.34]
["bitfinex","BTCUSD",1745444548322,0.01069484,93503.0,93500.0,0.004]
["bitfinex","BTCUSD",1745444548783,0.21390831,93498.0,93497.0,0.004]
["bitfinex","BTCUSD",1745444548985,0.36799845,93498.0,93496.0,0.00010888]
["bitfinex","BTCUSD",1745444549212,0.15708515,93497.0,93496.0,0.00010888]
["bitfinex","BTCUSD",1745444549467,0.26397529,93497.0,93496.0,0.00010888]
["bitfinex","BTCUSD",1745444549672,0.26098028,93497.0,93496.0,0.00010888]
["bitfinex","BTCUSD",1745444550498,0.26498028,93497.0,93496.0,0.00010888]
["bitfinex","BTCUSD",1745444550831,0.26598028,93497.0,93496.0,0.00010888]
["bitfinex","BTCUSD",1745444551156,0.15909014,93497.0,93496.0,0.00010888]
["bitfinex","BTCUSD",1745444551368,0.16309014,93497.0,93496.0,0.00010888]
["bitfinex","BTCUSD",1745444552751,0.21396781,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1745444552978,0.32385296,93472.0,93471.0,0.0220387]
["bitfinex","BTCUSD",1745444553325,0.01069953,93462.0,93455.0,0.34]
["bitfinex","BTCUSD",1745444553524,0.01083784,93462.0,93455.0,0.34]
["bitfinex","BTCUSD",1745444553683,0.00013831,93462.0,93456.0,0.21400445]
["bitfinex","BTCUSD",1745444555439,0.00013831,93462.0,93459.0,0.34]
["bitfinex","BTCUSD",1745444556013,0.00013831,93462.0,93461.0,0.34]
["bitfinex","BTCUSD",1745444556384,0.04733831,93462.0,93461.0,0.34]
["bitfinex","BTCUSD",1745444556600,0.04833831,93462.0,93461.0,0.34]
["bitfinex","BTCUSD",1745444556971,0.06003784,93462.0,93459.0,0.005]
["bitfinex","BTCUSD",1745444557261,0.32088314,93461.0,93459.0,0.005]
["bitfinex","BTCUSD",1745444557454,0.21401132,93453.0,93451.0,0.002]
["bitfinex","BTCUSD",1745444557792,0.0934,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745444558222,0.01070239,93437.0,93431.0,0.002]
["bitfinex","BTCUSD",1745444558419,0.49985708,93435.0,93431.0,0.002]
["bitfinex","BTCUSD",1745444558623,0.60454749,93435.0,93431.0,0.002]
["bitfinex","BTCUSD",1745444559052,0.41434268,93435.0,93431.0,0.002]
["bitfinex","BTCUSD",1745444559419,0.41434268,93435.0,93434.0,0.0014262]
["bitfinex","BTCUSD",1745444559619,0.41434268,93435.0,93434.0,0.0004262]
["bitfinex","BTCUSD",1745444560030,0.002,93435.0,93434.0,0.0004262]
["bitfinex","BTCUSD",1745444560397,0.002,93435.0,93434.0,0.46185719]
["bitfinex","BTCUSD",1745444560593,0.002,93435.0,93434.0,0.46285719]
["bitfinex","BTCUSD",1745444560798,0.003,93435.0,93434.0,0.0014262]
["bitfinex","BTCUSD",1745444560996,0.41734268,93435.0,93434.0,0.0014262]
["bitfinex","BTCUSD",1745444561229,0.22475758,93434.0,93431.0,0.002]
["bitfinex","BTCUSD",1745444561429,0.22475758,93434.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745444561430,0.21406629,93429.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745444561539,0.32095643,93429.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745444562098,0.21410525,93412.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745444562340,0.4185904,93412.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745444562572,0.21412129,93405.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745444562801,0.32400644,93405.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745444563036,0.30991143,93405.0,93404.0,0.00088922]
["bitfinex","BTCUSD",1745444563306,0.21418321,93378.0,93377.0,0.0004257]
["bitfinex","BTCUSD",1745444563540,0.21418321,93378.0,93367.0,0.0004256]
["bitfinex","BTCUSD",1745444563542,0.21419697,93372.0,93367.0,0.0004256]
["bitfinex","BTCUSD",1745444563773,0.32108711,93372.0,93367.0,0.0004256]
["bitfinex","BTCUSD",1745444564003,0.3863166,93372.0,93371.0,0.00209927]
["bitfinex","BTCUSD",1745444564268,0.32108711,93372.0,93371.0,0.00209927]
["bitfinex","BTCUSD",1745444564491,0.41568711,93372.0,93371.0,0.00209927]
["bitfinex","BTCUSD",1745444564738,0.42068711,93372.0,93371.0,0.00309927]
["bitfinex","BTCUSD",1745444564967,0.20649014,93372.0,93371.0,0.00309927]
["bitfinex","BTCUSD",1745444565193,0.11189014,93372.0,93371.0,0.00309927]
["bitfinex","BTCUSD",1745444565431,0.20649014,93372.0,93371.0,0.00309927]
["bitfinex","BTCUSD",1745444565651,0.26665934,93372.0,93371.0,0.00409927]
["bitfinex","BTCUSD",1745444565883,0.17205934,93372.0,93371.0,0.00409927]
["bitfinex","BTCUSD",1745444566076,0.17205934,93372.0,93367.0,0.0004256]
["bitfinex","BTCUSD",1745444566077,0.21420615,93368.0,93367.0,0.0004256]
["bitfinex","BTCUSD",1745444566324,0.21424286,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745444566493,0.321133,93352.0,93351.0,0.00246396]
["bitfinex","BTCUSD",1745444566694,0.415773,93352.0,93351.0,0.00246396]
["bitfinex","BTCUSD",1745444567449,0.20153014,93352.0,93351.0,0.00246396]
["bitfinex","BTCUSD",1745444567658,0.10689014,93352.0,93351.0,0.00246396]
["bitfinex","BTCUSD",1745444567894,0.09464,93354.0,93351.0,0.00346396]
["bitfinex","BTCUSD",1745444568297,0.21419238,93374.0,93353.0,0.21424057]
["bitfinex","BTCUSD",1745444568555,0.10689014,93373.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1745444568723,0.01070961,93374.0,93361.0,0.34]
["bitfinex","BTCUSD",1745444568926,0.01070927,93377.0,93367.0,0.21420823]
["bitfinex","BTCUSD",1745444569097,0.11759952,93376.0,93367.0,0.21420823]
["bitfinex","BTCUSD",1745444569327,0.01070904,93379.0,93367.0,0.55420844]
["bitfinex","BTCUSD",1745444569528,0.002,93373.0,93367.0,0.55420844]
["bitfinex","BTCUSD",1745444569728,0.002,93373.0,93372.0,0.55419697]
["bitfinex","BTCUSD",1745444570108,0.002,93373.0,93372.0,0.67662796]
["bitfinex","BTCUSD",1745444570577,0.22478856,93422.0,93410.0,0.21410876]
["bitfinex","BTCUSD",1745444570776,0.01070457,93418.0,93410.0,0.21410893]
["bitfinex","BTCUSD",1745444570979,0.01070446,93419.0,93410.0,0.21410893]
["bitfinex","BTCUSD",1745444571592,0.01070457,93418.0,93408.0,0.21411272]
["bitfinex","BTCUSD",1745444571829,0.08565271,93415.0,93408.0,0.21411272]
["bitfinex","BTCUSD",1745444572635,0.08565271,93415.0,93410.0,0.001]
["bitfinex","BTCUSD",1745444572852,0.08565271,93415.0,93408.0,0.21411272]
["bitfinex","BTCUSD",1745444572977,0.08565271,93415.0,93410.0,0.21410858]
["bitfinex","BTCUSD",1745444573177,0.08765271,93415.0,93410.0,0.003]
["bitfinex","BTCUSD",1745444573419,0.09835762,93415.0,93410.0,0.003]
["bitfinex","BTCUSD",1745444573621,0.08765271,93415.0,93410.0,0.003]
["bitfinex","BTCUSD",1745444573937,0.08565271,93415.0,93407.0,0.55411473]
["bitfinex","BTCUSD",1745444574264,0.00113831,93415.0,93408.0,0.002]
["bitfinex","BTCUSD",1745444575383,0.01084322,93415.0,93407.0,0.55411473]
["bitfinex","BTCUSD",1745444575794,0.00013831,93415.0,93407.0,0.55411473]
["bitfinex","BTCUSD",1745444576250,0.00213831,93415.0,93408.0,0.001]
["bitfinex","BTCUSD",1745444576474,0.01284322,93415.0,93407.0,0.55411473]
["bitfinex","BTCUSD",1745444576660,0.01070503,93414.0,93406.0,0.34]
["bitfinex","BTCUSD",1745444576891,0.01084322,93415.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444577074,0.01184322,93415.0,93406.0,0.34]
["bitfinex","BTCUSD",1745444577283,0.00113831,93415.0,93408.0,0.001]
["bitfinex","BTCUSD",1745444578529,0.00013831,93415.0,93407.0,0.21411671]
["bitfinex","BTCUSD",1745444580524,0.00013831,93415.0,93407.0,0.21611671]
["bitfinex","BTCUSD",1745444581807,0.01070503,93414.0,93407.0,0.004]
["bitfinex","BTCUSD",1745444582004,0.01084322,93415.0,93407.0,0.004]
["bitfinex","BTCUSD",1745444582749,0.01084322,93415.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444582951,0.00013831,93415.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444583095,0.01084322,93415.0,93407.0,0.004]
["bitfinex","BTCUSD",1745444584553,0.01084322,93415.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444584764,0.01070537,93411.0,93407.0,0.004]
["bitfinex","BTCUSD",1745444585722,0.01070537,93411.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444585932,0.01070549,93410.0,93406.0,0.34]
["bitfinex","BTCUSD",1745444586166,0.01070537,93411.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444586387,0.01070537,93411.0,93407.0,0.004]
["bitfinex","BTCUSD",1745444587146,0.01070526,93412.0,93407.0,0.004]
["bitfinex","BTCUSD",1745444587572,0.01070526,93412.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444589108,0.01070503,93414.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444589109,0.01070549,93410.0,93407.0,0.004]
["bitfinex","BTCUSD",1745444589528,0.01070549,93410.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444589950,0.01070549,93410.0,93401.0,0.34]
["bitfinex","BTCUSD",1745444590190,0.0107056,93409.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444590686,0.01070572,93408.0,93401.0,0.34]
["bitfinex","BTCUSD",1745444590956,0.01070572,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444591348,0.01070549,93410.0,93401.0,0.34]
["bitfinex","BTCUSD",1745444591499,0.21409827,93416.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444591698,0.01084322,93415.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444591886,0.01070537,93411.0,93401.0,0.34]
["bitfinex","BTCUSD",1745444592318,0.01070549,93410.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444592515,0.01070549,93410.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444592715,0.01070549,93410.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444593167,0.01070549,93410.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444593568,0.0107056,93409.0,93401.0,0.34]
["bitfinex","BTCUSD",1745444593951,0.01070549,93410.0,93401.0,0.343]
["bitfinex","BTCUSD",1745444594562,0.01070549,93410.0,93400.0,0.34]
["bitfinex","BTCUSD",1745444594766,0.001,93409.0,93401.0,0.003]
["bitfinex","BTCUSD",1745444595333,0.01070549,93410.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444595574,0.01170549,93410.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444595782,0.001,93410.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444595932,0.001,93409.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444596153,0.001,93409.0,93403.0,0.21412588]
["bitfinex","BTCUSD",1745444596354,0.001,93409.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444596675,0.001,93410.0,93401.0,0.21713002]
["bitfinex","BTCUSD",1745444597097,0.001,93410.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444597480,0.01070514,93413.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444597808,0.001,93409.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444598166,0.01070514,93413.0,93401.0,0.21413002]
["bitfinex","BTCUSD",1745444598384,0.01070514,93413.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444598593,0.001,93410.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444598999,0.001,93410.0,93401.0,0.21413002]
["bitfinex","BTCUSD",1745444599180,0.001,93410.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444599636,0.001,93410.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444599810,0.00013831,93415.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444600015,0.00013831,93415.0,93407.0,0.00499732]
["bitfinex","BTCUSD",1745444600187,0.001,93410.0,93407.0,0.00499732]
["bitfinex","BTCUSD",1745444600528,0.001,93410.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444600893,0.001,93410.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444601077,0.001,93410.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444601820,0.01070503,93414.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444602221,0.01084322,93415.0,93407.0,0.001]
["bitfinex","BTCUSD",1745444602426,0.01070503,93414.0,93407.0,0.002]
["bitfinex","BTCUSD",1745444602759,0.00013831,93415.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745444602963,0.00013831,93415.0,93414.0,0.34]
["bitfinex","BTCUSD",1745444603286,0.00013831,93415.0,93414.0,0.46143099]
["bitfinex","BTCUSD",1745444604897,0.00113831,93415.0,93414.0,0.46143099]
["bitfinex","BTCUSD",1745444605092,0.00113831,93415.0,93414.0,0.46243099]
["bitfinex","BTCUSD",1745444605283,0.00213831,93415.0,93414.0,0.46243099]
["bitfinex","BTCUSD",1745444605718,0.00113831,93415.0,93414.0,0.46243099]
["bitfinex","BTCUSD",1745444606130,0.00013831,93415.0,93414.0,0.46243099]
["bitfinex","BTCUSD",1745444606519,0.00113831,93415.0,93414.0,0.46243099]
["bitfinex","BTCUSD",1745444606747,0.00013831,93415.0,93414.0,0.46243099]
["bitfinex","BTCUSD",1745444607129,0.00013831,93415.0,93414.0,0.46443099]
["bitfinex","BTCUSD",1745444607270,0.00013831,93415.0,93414.0,0.46643099]
["bitfinex","BTCUSD",1745444607666,0.00013831,93415.0,93414.0,0.12443099]
["bitfinex","BTCUSD",1745444607878,0.00013831,93415.0,93414.0,0.12742766]
["bitfinex","BTCUSD",1745444608077,0.00113831,93415.0,93414.0,0.13142766]
["bitfinex","BTCUSD",1745444608284,0.00113831,93415.0,93414.0,0.12942766]
["bitfinex","BTCUSD",1745444608480,0.00113831,93415.0,93414.0,0.12842766]
["bitfinex","BTCUSD",1745444608687,0.00013831,93415.0,93414.0,0.12542766]
["bitfinex","BTCUSD",1745444608891,0.00113831,93415.0,93414.0,0.12942766]
["bitfinex","BTCUSD",1745444609091,0.00213831,93415.0,93414.0,0.13242766]
["bitfinex","BTCUSD",1745444609759,0.00213831,93415.0,93414.0,0.47242766]
["bitfinex","BTCUSD",1745444610062,0.00041831,93415.0,93414.0,0.46943099]
["bitfinex","BTCUSD",1745444610214,0.00041831,93415.0,93414.0,0.46543099]
["bitfinex","BTCUSD",1745444610418,0.00041831,93415.0,93414.0,0.46843099]
["bitfinex","BTCUSD",1745444610788,0.00141831,93415.0,93414.0,0.46843099]
["bitfinex","BTCUSD",1745444611003,0.00041831,93415.0,93414.0,0.46443099]
["bitfinex","BTCUSD",1745444611192,0.00041831,93415.0,93414.0,0.46543099]
["bitfinex","BTCUSD",1745444611424,0.00041831,93415.0,93414.0,0.46843099]
["bitfinex","BTCUSD",1745444611834,0.002,93429.0,93427.0,0.01454085]
["bitfinex","BTCUSD",1745444612064,0.002,93429.0,93428.0,0.46143099]
["bitfinex","BTCUSD",1745444613195,0.003,93429.0,93428.0,0.46143099]
["bitfinex","BTCUSD",1745444614609,0.003,93429.0,93428.0,0.46343099]
["bitfinex","BTCUSD",1745444615009,0.003,93429.0,93428.0,0.46143099]
["bitfinex","BTCUSD",1745444615385,0.002,93429.0,93428.0,0.46143099]
["bitfinex","BTCUSD",1745444615597,0.002,93429.0,93428.0,0.46243099]
["bitfinex","BTCUSD",1745444615792,0.002,93429.0,93428.0,0.46143099]
["bitfinex","BTCUSD",1745444616213,0.002,93429.0,93428.0,0.46243099]
["bitfinex","BTCUSD",1745444616424,0.002,93429.0,93428.0,0.46143099]
["bitfinex","BTCUSD",1745444616629,0.002,93429.0,93428.0,0.46243099]
["bitfinex","BTCUSD",1745444617204,0.002,93429.0,93428.0,0.46143099]
["bitfinex","BTCUSD",1745444617404,0.002,93429.0,93428.0,0.46343099]
["bitfinex","BTCUSD",1745444617811,0.003,93429.0,93428.0,0.46343099]
["bitfinex","BTCUSD",1745444618176,0.002,93429.0,93428.0,0.46343099]
["bitfinex","BTCUSD",1745444618383,0.003,93429.0,93428.0,0.46143099]
["bitfinex","BTCUSD",1745444618783,0.004,93429.0,93428.0,0.46143099]
["bitfinex","BTCUSD",1745444619008,0.003,93429.0,93428.0,0.46143099]
["bitfinex","BTCUSD",1745444619478,1e-08,93429.0,93428.0,0.46443099]
["bitfinex","BTCUSD",1745444619723,0.0494,93461.0,93447.0,0.01454085]
["bitfinex","BTCUSD",1745444619942,0.00213908,93449.0,93448.0,0.46143099]
["bitfinex","BTCUSD",1745444621275,0.00513908,93449.0,93448.0,0.46143099]
["bitfinex","BTCUSD",1745444622150,0.00713908,93449.0,93448.0,0.46143099]
["bitfinex","BTCUSD",1745444622650,0.00613908,93449.0,93448.0,0.46143099]
["bitfinex","BTCUSD",1745444622864,0.00213908,93449.0,93448.0,0.46143099]
["bitfinex","BTCUSD",1745444623079,0.00413908,93449.0,93448.0,0.46143099]
["bitfinex","BTCUSD",1745444623517,0.00313908,93449.0,93448.0,0.46143099]
["bitfinex","BTCUSD",1745444625019,0.00313908,93449.0,93448.0,0.36351507]
["bitfinex","BTCUSD",1745444625879,0.00213908,93449.0,93448.0,0.36351507]
["bitfinex","BTCUSD",1745444626100,0.00213908,93449.0,93448.0,0.36551507]
["bitfinex","BTCUSD",1745444626968,0.00213908,93449.0,93448.0,0.36351507]
["bitfinex","BTCUSD",1745444627401,0.00213908,93449.0,93448.0,0.36551507]
["bitfinex","BTCUSD",1745444627618,0.00213908,93449.0,93448.0,0.46099507]
["bitfinex","BTCUSD",1745444628733,0.00213908,93449.0,93448.0,0.45899507]
["bitfinex","BTCUSD",1745444628945,0.00213908,93449.0,93448.0,0.45999507]
["bitfinex","BTCUSD",1745444629167,0.00213908,93449.0,93448.0,0.46099507]
["bitfinex","BTCUSD",1745444629390,0.00213908,93449.0,93448.0,0.46199507]
["bitfinex","BTCUSD",1745444629608,0.00213908,93449.0,93448.0,0.45999507]
["bitfinex","BTCUSD",1745444629800,0.00213908,93449.0,93448.0,0.46099507]
["bitfinex","BTCUSD",1745444632700,0.00213908,93449.0,93448.0,0.45899507]
["bitfinex","BTCUSD",1745444632915,0.00213908,93449.0,93448.0,0.45999507]
["bitfinex","BTCUSD",1745444633122,0.00213908,93449.0,93448.0,0.46099507]
["bitfinex","BTCUSD",1745444633350,0.00213908,93449.0,93448.0,0.21891099]
["bitfinex","BTCUSD",1745444639660,0.00213908,93449.0,93448.0,0.20237014]
["bitfinex","BTCUSD",1745444639875,0.00213908,93449.0,93448.0,0.2053655]
["bitfinex","BTCUSD",1745444641668,0.00213908,93449.0,93448.0,0.21990636]
["bitfinex","BTCUSD",1745444641900,0.00213908,93449.0,93448.0,0.21691099]
["bitfinex","BTCUSD",1745444642277,0.00213908,93449.0,93448.0,0.21990636]
["bitfinex","BTCUSD",1745444642621,0.00213908,93449.0,93448.0,0.21691099]
["bitfinex","BTCUSD",1745444643021,0.00213908,93449.0,93448.0,0.55691099]
["bitfinex","BTCUSD",1745444644464,0.00213908,93449.0,93448.0,0.55791099]
["bitfinex","BTCUSD",1745444644943,0.00213908,93449.0,93448.0,0.55991099]
["bitfinex","BTCUSD",1745444647643,0.00213908,93449.0,93448.0,0.97931099]
["bitfinex","BTCUSD",1745444650907,0.00213908,93449.0,93448.0,0.55991099]
["bitfinex","BTCUSD",1745444654269,0.0478,93472.0,93450.0,0.35454085]
["bitfinex","BTCUSD",1745444654449,0.0478,93472.0,93450.0,0.46143099]
["bitfinex","BTCUSD",1745444655525,0.0478,93472.0,93450.0,0.46243099]
["bitfinex","BTCUSD",1745444655947,0.0478,93472.0,93450.0,0.46443099]
["bitfinex","BTCUSD",1745444660028,0.0478,93472.0,93450.0,0.46543099]
["bitfinex","BTCUSD",1745444660253,0.0462,93478.0,93450.0,0.46543099]
["bitfinex","BTCUSD",1745444660561,0.0462,93478.0,93450.0,0.63771099]
["bitfinex","BTCUSD",1745444660774,0.0462,93478.0,93467.0,0.01454085]
["bitfinex","BTCUSD",1745444660967,0.0462,93478.0,93468.0,0.12442591]
["bitfinex","BTCUSD",1745444661930,0.0491,93483.0,93468.0,0.12442591]
["bitfinex","BTCUSD",1745444662120,0.000851,93487.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1745444662342,0.00131479,93487.0,93486.0,0.32382047]
["bitfinex","BTCUSD",1745444662546,0.00131479,93487.0,93486.0,0.32082591]
["bitfinex","BTCUSD",1745444662772,0.00131479,93487.0,93486.0,0.33536676]
["bitfinex","BTCUSD",1745444663762,0.00531479,93487.0,93486.0,0.33536676]
["bitfinex","BTCUSD",1745444664199,0.00131479,93487.0,93486.0,0.33536676]
["bitfinex","BTCUSD",1745444664633,0.00331479,93487.0,93486.0,0.33536676]
["bitfinex","BTCUSD",1745444665043,0.00231479,93487.0,93486.0,0.67536676]
["bitfinex","BTCUSD",1745444665272,0.00331479,93487.0,93486.0,0.67536676]
["bitfinex","BTCUSD",1745444665512,0.00231479,93487.0,93486.0,0.67536676]
["bitfinex","BTCUSD",1745444666551,0.00131479,93487.0,93486.0,0.67536676]
["bitfinex","BTCUSD",1745444667149,1e-08,93487.0,93486.0,0.67636676]
["bitfinex","BTCUSD",1745444667356,1e-08,93487.0,93486.0,0.67736676]
["bitfinex","BTCUSD",1745444667719,1e-08,93487.0,93486.0,0.67636676]
["bitfinex","BTCUSD",1745444667949,1e-08,93487.0,93486.0,0.68036676]
["bitfinex","BTCUSD",1745444668615,1e-08,93487.0,93486.0,0.68336676]
["bitfinex","BTCUSD",1745444669523,1e-08,93487.0,93486.0,0.68036676]
["bitfinex","BTCUSD",1745444669725,1e-08,93487.0,93486.0,0.68336676]
["bitfinex","BTCUSD",1745444673189,1e-08,93489.0,93488.0,0.56947204]
["bitfinex","BTCUSD",1745444673391,0.0008522,93507.0,93506.0,0.55389001]
["bitfinex","BTCUSD",1745444673596,0.0008522,93507.0,93506.0,0.768801]
["bitfinex","BTCUSD",1745444674016,0.0008522,93507.0,93506.0,0.55491099]
["bitfinex","BTCUSD",1745444674196,0.0008522,93507.0,93506.0,0.768801]
["bitfinex","BTCUSD",1745444675014,0.0018522,93507.0,93506.0,0.768801]
["bitfinex","BTCUSD",1745444675252,0.0028522,93507.0,93506.0,0.768801]
["bitfinex","BTCUSD",1745444677821,0.01069507,93501.0,93480.0,0.24280924]
["bitfinex","BTCUSD",1745444678049,0.0454,93491.0,93480.0,0.24280924]
["bitfinex","BTCUSD",1745444678272,0.0479,93479.0,93470.0,0.24280924]
["bitfinex","BTCUSD",1745444678500,0.0479,93479.0,93470.0,0.24327303]
["bitfinex","BTCUSD",1745444678501,0.0454,93479.0,93470.0,0.24327303]
["bitfinex","BTCUSD",1745444678727,0.0479,93478.0,93471.0,0.34]
["bitfinex","BTCUSD",1745444679697,0.0479,93478.0,93470.0,0.00046379]
["bitfinex","BTCUSD",1745444680148,0.05723,93478.0,93470.0,0.00046379]
["bitfinex","BTCUSD",1745444680575,0.0489,93478.0,93471.0,0.01]
["bitfinex","BTCUSD",1745444681015,0.0479,93478.0,93471.0,0.01]
["bitfinex","BTCUSD",1745444682174,0.0489,93478.0,93471.0,0.01]
["bitfinex","BTCUSD",1745444682632,0.0499,93478.0,93471.0,0.01]
["bitfinex","BTCUSD",1745444683883,0.0499,93478.0,93471.0,0.22396987]
["bitfinex","BTCUSD",1745444684305,0.0499,93478.0,93471.0,0.01]
["bitfinex","BTCUSD",1745444684722,0.0499,93478.0,93472.0,0.34]
["bitfinex","BTCUSD",1745444684913,0.0499,93478.0,93474.0,0.34]
["bitfinex","BTCUSD",1745444685903,0.0499,93478.0,93476.0,0.34]
["bitfinex","BTCUSD",1745444686134,0.0499,93478.0,93477.0,0.21395637]
["bitfinex","BTCUSD",1745444686365,0.0509,93478.0,93477.0,0.21395637]
["bitfinex","BTCUSD",1745444686805,0.0499,93478.0,93477.0,0.21395637]
["bitfinex","BTCUSD",1745444686945,0.0519,93478.0,93477.0,0.21395637]
["bitfinex","BTCUSD",1745444687172,0.0509,93478.0,93477.0,0.21395637]
["bitfinex","BTCUSD",1745444687378,0.0489,93478.0,93477.0,0.21395637]
["bitfinex","BTCUSD",1745444687794,0.0519,93478.0,93477.0,0.21395637]
["bitfinex","BTCUSD",1745444687991,0.0509,93478.0,93477.0,0.21395637]
["bitfinex","BTCUSD",1745444688476,0.0519,93478.0,93477.0,0.21395637]
["bitfinex","BTCUSD",1745444698949,0.0519,93478.0,93474.0,0.34]
["bitfinex","BTCUSD",1745444699155,0.0519,93478.0,93474.0,0.55396161]
["bitfinex","BTCUSD",1745444699358,0.0519,93478.0,93476.0,0.21395662]
["bitfinex","BTCUSD",1745444699685,0.0499,93478.0,93476.0,0.21395662]
["bitfinex","BTCUSD",1745444700085,0.0509,93478.0,93476.0,0.21395662]
["bitfinex","BTCUSD",1745444700303,0.0499,93478.0,93476.0,0.21395662]
["bitfinex","BTCUSD",1745444700503,0.0509,93478.0,93476.0,0.21395662]
["bitfinex","BTCUSD",1745444700730,0.0489,93478.0,93476.0,0.21395662]
["bitfinex","BTCUSD",1745444701343,0.0499,93478.0,93476.0,0.21395662]
["bitfinex","BTCUSD",1745444702498,0.0519,93478.0,93476.0,0.21395662]
["bitfinex","BTCUSD",1745444706688,0.0519,93478.0,93474.0,0.55396161]
["bitfinex","BTCUSD",1745444707432,0.0509,93478.0,93474.0,0.55396161]
["bitfinex","BTCUSD",1745444707634,0.0489,93478.0,93474.0,0.55396161]
["bitfinex","BTCUSD",1745444707956,0.0509,93478.0,93474.0,0.55396161]
["bitfinex","BTCUSD",1745444717038,0.0509,93478.0,93476.0,0.21395762]
["bitfinex","BTCUSD",1745444717242,0.0509,93478.0,93474.0,0.55396161]
["bitfinex","BTCUSD",1745444718666,0.0499,93478.0,93474.0,0.55396161]
["bitfinex","BTCUSD",1745444718986,0.0519,93478.0,93474.0,0.55396161]
["bitfinex","BTCUSD",1745444719480,0.0499,93478.0,93474.0,0.55396161]
["bitfinex","BTCUSD",1745444719650,0.0509,93478.0,93474.0,0.55396161]
["bitfinex","BTCUSD",1745444720203,0.0509,93478.0,93473.0,0.34]
["bitfinex","BTCUSD",1745444720907,0.0509,93478.0,93474.0,0.01]
["bitfinex","BTCUSD",1745444721113,0.0499,93478.0,93474.0,0.01]
["bitfinex","BTCUSD",1745444721914,0.0489,93478.0,93474.0,0.01]
["bitfinex","BTCUSD",1745444722324,0.0499,93478.0,93474.0,0.01]
["bitfinex","BTCUSD",1745444722961,0.06149969,93478.0,93474.0,0.01]
["bitfinex","BTCUSD",1745444723358,0.0509,93478.0,93474.0,0.01]
["bitfinex","BTCUSD",1745444724670,0.0509,93478.0,93474.0,0.02]
["bitfinex","BTCUSD",1745444727526,0.0499,93478.0,93474.0,0.02]
["bitfinex","BTCUSD",1745444727752,0.0509,93478.0,93474.0,0.02]
["bitfinex","BTCUSD",1745444727950,0.0509,93478.0,93474.0,0.01]
["bitfinex","BTCUSD",1745444728169,0.0499,93478.0,93474.0,0.01]
["bitfinex","BTCUSD",1745444728597,0.0509,93478.0,93474.0,0.01]
["bitfinex","BTCUSD",1745444730785,0.0499,93478.0,93474.0,0.01]
["bitfinex","BTCUSD",1745444736069,0.21396016,93476.0,93474.0,0.01]
["bitfinex","BTCUSD",1745444736265,0.1643819,93475.0,93474.0,0.01]
["bitfinex","BTCUSD",1745444736509,0.047,93464.0,93450.0,0.24308993]
["bitfinex","BTCUSD",1745444736714,0.00299501,93463.0,93450.0,0.24308993]
["bitfinex","BTCUSD",1745444736928,0.00299501,93463.0,93451.0,0.34]
["bitfinex","BTCUSD",1745444737141,0.00299501,93463.0,93450.0,0.24308993]
["bitfinex","BTCUSD",1745444737576,0.00299501,93463.0,93451.0,0.34]
["bitfinex","BTCUSD",1745444737946,0.15389014,93464.0,93451.0,0.34]
["bitfinex","BTCUSD",1745444738695,0.15389014,93464.0,93450.0,0.24508993]
["bitfinex","BTCUSD",1745444738696,0.15389014,93464.0,93450.0,0.002]
["bitfinex","BTCUSD",1745444738914,0.05259501,93463.0,93451.0,0.342]
["bitfinex","BTCUSD",1745444739387,0.0496,93463.0,93451.0,0.342]
["bitfinex","BTCUSD",1745444739545,0.0496,93463.0,93451.0,0.344]
["bitfinex","BTCUSD",1745444739751,0.0496,93463.0,93451.0,0.342]
["bitfinex","BTCUSD",1745444739970,0.0496,93463.0,93451.0,0.346]
["bitfinex","BTCUSD",1745444740400,0.11595476,93463.0,93451.0,0.346]
["bitfinex","BTCUSD",1745444740604,0.11595476,93463.0,93451.0,0.344]
["bitfinex","BTCUSD",1745444740807,0.11595476,93463.0,93451.0,0.346]
["bitfinex","BTCUSD",1745444741210,0.11595476,93463.0,93451.0,0.344]
["bitfinex","BTCUSD",1745444741629,0.12665418,93463.0,93451.0,0.345]
["bitfinex","BTCUSD",1745444742031,0.12665418,93463.0,93451.0,0.341]
["bitfinex","BTCUSD",1745444742192,0.07299101,93462.0,93451.0,0.341]
["bitfinex","BTCUSD",1745444742399,0.07299101,93462.0,93451.0,0.342]
["bitfinex","BTCUSD",1745444743217,0.07299101,93462.0,93451.0,0.34]
["bitfinex","BTCUSD",1745444743429,0.07299101,93462.0,93451.0,0.341]
["bitfinex","BTCUSD",1745444743635,0.0496,93463.0,93451.0,0.002]
["bitfinex","BTCUSD",1745444744731,0.0496,93463.0,93451.0,0.001]
["bitfinex","BTCUSD",1745444744937,0.06329443,93463.0,93451.0,0.002]
["bitfinex","BTCUSD",1745444745167,0.06029942,93463.0,93451.0,0.001]
["bitfinex","BTCUSD",1745444745412,0.0496,93463.0,93451.0,0.001]
["bitfinex","BTCUSD",1745444745609,0.0496,93463.0,93451.0,0.002]
["bitfinex","BTCUSD",1745444748296,0.01069953,93462.0,93451.0,0.002]
["bitfinex","BTCUSD",1745444748591,0.01369454,93462.0,93451.0,0.002]
["bitfinex","BTCUSD",1745444749038,0.01369454,93462.0,93442.0,0.2140347]
["bitfinex","BTCUSD",1745444749627,0.01369454,93462.0,93451.0,0.001]
["bitfinex","BTCUSD",1745444749796,0.06029942,93463.0,93451.0,0.001]
["bitfinex","BTCUSD",1745444749935,0.0486,93472.0,93459.0,0.01454085]
["bitfinex","BTCUSD",1745444750148,0.00046313,93475.0,93474.0,0.22850409]
["bitfinex","BTCUSD",1745444750355,0.05019617,93491.0,93488.0,0.0252374]
["bitfinex","BTCUSD",1745444750562,0.05019617,93491.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1745444750978,0.05019617,93491.0,93490.0,0.34]
["bitfinex","BTCUSD",1745444751663,0.0028524,93509.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745444751664,0.05019617,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745444751866,0.05019617,93500.0,93499.0,0.34]
["bitfinex","BTCUSD",1745444752920,0.05019617,93500.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1745444753059,0.05119617,93500.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1745444753406,0.05119617,93500.0,93491.0,0.56461853]
["bitfinex","BTCUSD",1745444753585,0.05119617,93500.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1745444753810,0.05019617,93500.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1745444754173,0.05019617,93500.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745444754375,0.05019617,93500.0,93497.0,0.34]
["bitfinex","BTCUSD",1745444754743,0.0028524,93509.0,93497.0,0.34]
["bitfinex","BTCUSD",1745444755387,0.0028524,93509.0,93494.0,0.21391524]
["bitfinex","BTCUSD",1745444756216,0.0028524,93509.0,93494.0,0.22461111]
["bitfinex","BTCUSD",1745444756381,0.0028524,93509.0,93494.0,0.21391524]
["bitfinex","BTCUSD",1745444756788,0.0028524,93509.0,93494.0,0.22461111]
["bitfinex","BTCUSD",1745444756987,0.0028524,93509.0,93494.0,0.22561111]
["bitfinex","BTCUSD",1745444757244,0.0028524,93509.0,93494.0,0.21491524]
["bitfinex","BTCUSD",1745444757838,0.0028524,93509.0,93496.0,0.21391213]
["bitfinex","BTCUSD",1745444758043,0.0028524,93509.0,93497.0,0.34]
["bitfinex","BTCUSD",1745444759091,0.0028524,93509.0,93492.0,0.34]
["bitfinex","BTCUSD",1745444759273,0.0028524,93509.0,93492.0,0.3506961]
["bitfinex","BTCUSD",1745444759478,0.0028524,93509.0,93496.0,0.001]
["bitfinex","BTCUSD",1745444759890,0.0028524,93509.0,93492.0,0.34]
["bitfinex","BTCUSD",1745444760971,0.0028524,93509.0,93496.0,0.001]
["bitfinex","BTCUSD",1745444761348,0.0028524,93509.0,93499.0,0.3506953]
["bitfinex","BTCUSD",1745444761616,0.0028524,93509.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745444761789,0.0028524,93509.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745444762973,0.0028524,93509.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444763246,0.0028522,93507.0,93505.0,0.55389019]
["bitfinex","BTCUSD",1745444763581,0.0048522,93507.0,93505.0,0.55389019]
["bitfinex","BTCUSD",1745444764191,0.0028522,93507.0,93505.0,0.55389019]
["bitfinex","BTCUSD",1745444764391,0.0028522,93507.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444765349,0.0008522,93507.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444765834,0.0018522,93507.0,93505.0,0.21389063]
["bitfinex","BTCUSD",1745444768359,0.0038522,93507.0,93505.0,0.21389063]
["bitfinex","BTCUSD",1745444774064,0.0038522,93507.0,93506.0,0.34]
["bitfinex","BTCUSD",1745444774855,0.0018522,93507.0,93506.0,0.34]
["bitfinex","BTCUSD",1745444775231,0.0028522,93507.0,93506.0,0.34]
["bitfinex","BTCUSD",1745444775465,0.0048522,93507.0,93506.0,0.34]
["bitfinex","BTCUSD",1745444776150,0.0028522,93507.0,93506.0,0.34]
["bitfinex","BTCUSD",1745444776456,0.0038522,93507.0,93506.0,0.34]
["bitfinex","BTCUSD",1745444776678,0.0028522,93507.0,93506.0,0.34]
["bitfinex","BTCUSD",1745444776857,0.0028522,93507.0,93506.0,0.35454085]
["bitfinex","BTCUSD",1745444777083,0.0008522,93507.0,93506.0,0.35454085]
["bitfinex","BTCUSD",1745444777492,0.0018522,93507.0,93506.0,0.35454085]
["bitfinex","BTCUSD",1745444777897,0.0008522,93507.0,93506.0,0.46143099]
["bitfinex","BTCUSD",1745444778837,0.0008522,93507.0,93506.0,0.55235099]
["bitfinex","BTCUSD",1745444780122,0.0008522,93507.0,93506.0,0.55335099]
["bitfinex","BTCUSD",1745444785555,0.0008522,93507.0,93506.0,0.55762799]
["bitfinex","BTCUSD",1745444789783,0.0008522,93507.0,93506.0,0.60392799]
["bitfinex","BTCUSD",1745444790179,0.0008522,93507.0,93506.0,0.59965099]
["bitfinex","BTCUSD",1745444792300,1e-08,93509.0,93508.0,0.35554085]
["bitfinex","BTCUSD",1745444792544,1e-08,93509.0,93508.0,0.46243099]
["bitfinex","BTCUSD",1745444793644,1e-08,93509.0,93508.0,0.46543099]
["bitfinex","BTCUSD",1745444794048,1e-08,93509.0,93508.0,0.46243099]
["bitfinex","BTCUSD",1745444794453,1e-08,93509.0,93508.0,0.46843099]
["bitfinex","BTCUSD",1745444795152,1e-08,93509.0,93508.0,0.46643099]
["bitfinex","BTCUSD",1745444795356,1e-08,93509.0,93508.0,0.46943099]
["bitfinex","BTCUSD",1745444796543,0.0008504,93513.0,93512.0,0.56941714]
["bitfinex","BTCUSD",1745444796544,1e-08,93513.0,93512.0,0.56941714]
["bitfinex","BTCUSD",1745444796743,1e-08,93513.0,93512.0,0.67630728]
["bitfinex","BTCUSD",1745444797815,1e-08,93513.0,93512.0,0.67930728]
["bitfinex","BTCUSD",1745444798034,1e-08,93513.0,93512.0,0.68130728]
["bitfinex","BTCUSD",1745444798209,1e-08,93513.0,93512.0,0.67930728]
["bitfinex","BTCUSD",1745444798654,1e-08,93513.0,93512.0,0.68230728]
["bitfinex","BTCUSD",1745444799009,1e-08,93513.0,93512.0,0.67930728]
["bitfinex","BTCUSD",1745444799218,1e-08,93513.0,93512.0,0.77650728]
["bitfinex","BTCUSD",1745444799668,1e-08,93513.0,93512.0,0.80415315]
["bitfinex","BTCUSD",1745444800579,1e-08,93513.0,93512.0,0.80115315]
["bitfinex","BTCUSD",1745444800787,1e-08,93513.0,93512.0,0.56951862]
["bitfinex","BTCUSD",1745444800996,1e-08,93513.0,93512.0,0.57051862]
["bitfinex","BTCUSD",1745444801202,1e-08,93513.0,93512.0,0.78439491]
["bitfinex","BTCUSD",1745444803410,0.02,93527.0,93522.0,0.34]
["bitfinex","BTCUSD",1745444803614,0.0008504,93538.0,93528.0,0.56838055]
["bitfinex","BTCUSD",1745444803813,0.00013898,93529.0,93528.0,0.76547069]
["bitfinex","BTCUSD",1745444804850,0.00013898,93529.0,93528.0,0.76747069]
["bitfinex","BTCUSD",1745444806422,0.00013898,93529.0,93528.0,0.77147069]
["bitfinex","BTCUSD",1745444807063,0.0008504,93538.0,93533.0,0.56836912]
["bitfinex","BTCUSD",1745444807064,1e-08,93534.0,93533.0,0.56836912]
["bitfinex","BTCUSD",1745444807242,1e-08,93534.0,93533.0,0.46143099]
["bitfinex","BTCUSD",1745444807421,1e-08,93534.0,93533.0,0.67525926]
["bitfinex","BTCUSD",1745444808070,1e-08,93534.0,93533.0,0.67625926]
["bitfinex","BTCUSD",1745444808320,1e-08,93534.0,93533.0,0.67825926]
["bitfinex","BTCUSD",1745444808582,1e-08,93534.0,93533.0,0.68025926]
["bitfinex","BTCUSD",1745444809946,0.0008504,93538.0,93533.0,0.68025926]
["bitfinex","BTCUSD",1745444809947,1e-08,93538.0,93537.0,0.56835998]
["bitfinex","BTCUSD",1745444810157,1e-08,93538.0,93537.0,0.67525012]
["bitfinex","BTCUSD",1745444811357,1e-08,93538.0,93537.0,0.67625012]
["bitfinex","BTCUSD",1745444812010,1e-08,93538.0,93537.0,0.67825012]
["bitfinex","BTCUSD",1745444813926,1e-08,93558.0,93556.0,0.01454085]
["bitfinex","BTCUSD",1745444814116,1e-08,93558.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745444814117,1e-08,93558.0,93557.0,0.76839654]
["bitfinex","BTCUSD",1745444814445,1e-08,93558.0,93557.0,1.00932923]
["bitfinex","BTCUSD",1745444814588,1e-08,93569.0,93568.0,0.56828914]
["bitfinex","BTCUSD",1745444814777,0.0476,93584.0,93568.0,0.67517928]
["bitfinex","BTCUSD",1745444815140,0.0476,93584.0,93583.0,0.56825487]
["bitfinex","BTCUSD",1745444815340,0.0476,93584.0,93583.0,0.65845487]
["bitfinex","BTCUSD",1745444817744,0.0486,93584.0,93583.0,0.65845487]
["bitfinex","BTCUSD",1745444818807,0.001,93584.0,93583.0,0.65845487]
["bitfinex","BTCUSD",1745444819020,0.0476,93595.0,93588.0,0.56824346]
["bitfinex","BTCUSD",1745444819191,0.00213881,93589.0,93588.0,0.65840346]
["bitfinex","BTCUSD",1745444820260,0.09583881,93589.0,93588.0,0.55370261]
["bitfinex","BTCUSD",1745444820472,0.09683881,93589.0,93588.0,0.55370261]
["bitfinex","BTCUSD",1745444820759,0.09683881,93589.0,93574.0,0.24292482]
["bitfinex","BTCUSD",1745444820760,0.0927,93586.0,93574.0,0.24292482]
["bitfinex","BTCUSD",1745444820969,0.10689014,93581.0,93558.0,0.21376968]
["bitfinex","BTCUSD",1745444821193,0.10689014,93581.0,93534.0,0.09016]
["bitfinex","BTCUSD",1745444821194,0.0927,93570.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745444821424,0.0927,93570.0,93512.0,0.0865144]
["bitfinex","BTCUSD",1745444821425,0.0927,93556.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745444821654,0.10988515,93555.0,93534.0,0.21382494]
["bitfinex","BTCUSD",1745444821872,0.10988515,93555.0,93531.0,0.21383145]
["bitfinex","BTCUSD",1745444821873,0.0927,93549.0,93531.0,0.21383145]
["bitfinex","BTCUSD",1745444822069,0.0927,93547.0,93529.0,0.21383676]
["bitfinex","BTCUSD",1745444822326,0.0468,93544.0,93515.0,0.213868]
["bitfinex","BTCUSD",1745444822531,0.0468,93541.0,93526.0,0.2138432]
["bitfinex","BTCUSD",1745444822731,0.15279014,93540.0,93526.0,0.2138432]
["bitfinex","BTCUSD",1745444823011,0.0468,93539.0,93526.0,0.2138432]
["bitfinex","BTCUSD",1745444823219,0.15279014,93540.0,93526.0,0.2138432]
["bitfinex","BTCUSD",1745444823220,0.0468,93537.0,93526.0,0.21430616]
["bitfinex","BTCUSD",1745444823420,0.10689014,93536.0,93526.0,0.21430616]
["bitfinex","BTCUSD",1745444823634,0.127913,93536.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444824047,0.10689014,93536.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444824648,0.10789014,93536.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444824798,0.0468,93535.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444824994,0.0459,93533.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444825192,0.10689014,93532.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444825403,0.02055852,93531.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444825696,0.10689014,93530.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444826083,0.0468,93529.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444826275,0.10689014,93528.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444826659,0.10988515,93528.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444827197,0.13269952,93528.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444827855,0.13970451,93528.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444828004,0.13470451,93528.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444828207,0.12970451,93528.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444828619,0.13570451,93528.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444829244,0.14070451,93528.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444829785,0.11789014,93528.0,93526.0,0.00046296]
["bitfinex","BTCUSD",1745444831987,0.11789014,93528.0,93527.0,0.55384199]
["bitfinex","BTCUSD",1745444831988,0.011,93528.0,93527.0,0.55384199]
["bitfinex","BTCUSD",1745444832420,0.011,93528.0,93527.0,0.56838284]
["bitfinex","BTCUSD",1745444833028,0.0459,93551.0,93549.0,0.2137917]
["bitfinex","BTCUSD",1745444833231,0.0468,93563.0,93560.0,0.21376641]
["bitfinex","BTCUSD",1745444833420,0.10689014,93562.0,93560.0,0.21376641]
["bitfinex","BTCUSD",1745444835066,0.0459,93564.0,93563.0,0.21375971]
["bitfinex","BTCUSD",1745444837112,0.0539,93564.0,93563.0,0.21375971]
["bitfinex","BTCUSD",1745444840500,0.008,93564.0,93563.0,0.21375971]
["bitfinex","BTCUSD",1745444850847,0.008,93564.0,93563.0,0.55375971]
["bitfinex","BTCUSD",1745444860580,0.008,93564.0,93560.0,0.22445473]
["bitfinex","BTCUSD",1745444860581,0.15999014,93564.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745444860843,0.17108416,93563.0,93543.0,0.21380341]
["bitfinex","BTCUSD",1745444861085,0.17108416,93563.0,93542.0,0.00046296]
["bitfinex","BTCUSD",1745444861086,0.01068958,93549.0,93542.0,0.00046296]
["bitfinex","BTCUSD",1745444861293,0.10988515,93548.0,93542.0,0.00046296]
["bitfinex","BTCUSD",1745444861705,0.10689014,93548.0,93542.0,0.00046296]
["bitfinex","BTCUSD",1745444861928,0.00299501,93547.0,93542.0,0.00046296]
["bitfinex","BTCUSD",1745444862139,0.10689014,93546.0,93542.0,0.00046296]
["bitfinex","BTCUSD",1745444862351,0.00299501,93545.0,93542.0,0.00046296]
["bitfinex","BTCUSD",1745444862588,0.00299501,93545.0,93511.0,0.002]
["bitfinex","BTCUSD",1745444862589,0.01069049,93541.0,93511.0,0.002]
["bitfinex","BTCUSD",1745444862753,0.12057576,93540.0,93522.0,0.08565332]
["bitfinex","BTCUSD",1745444862909,0.10988515,93540.0,93522.0,0.08565332]
["bitfinex","BTCUSD",1745444863115,0.01069072,93539.0,93533.0,0.002]
["bitfinex","BTCUSD",1745444863332,0.10988515,93538.0,93522.0,0.08565332]
["bitfinex","BTCUSD",1745444863546,0.04540318,93537.0,93522.0,0.08565332]
["bitfinex","BTCUSD",1745444863746,0.10988515,93536.0,93522.0,0.08565332]
["bitfinex","BTCUSD",1745444864173,0.0489,93531.0,93522.0,0.00013892]
["bitfinex","BTCUSD",1745444864519,0.10988515,93530.0,93522.0,0.00213892]
["bitfinex","BTCUSD",1745444864877,0.10988515,93530.0,93522.0,0.00013892]
["bitfinex","BTCUSD",1745444865096,0.04046827,93529.0,93522.0,0.00013892]
["bitfinex","BTCUSD",1745444865273,0.10988515,93528.0,93522.0,0.00013892]
["bitfinex","BTCUSD",1745444866812,0.11288515,93528.0,93522.0,0.00013892]
["bitfinex","BTCUSD",1745444867542,0.11288515,93528.0,93522.0,0.00113892]
["bitfinex","BTCUSD",1745444868293,0.10689014,93526.0,93522.0,0.00113892]
["bitfinex","BTCUSD",1745444868564,0.02683423,93525.0,93522.0,0.00113892]
["bitfinex","BTCUSD",1745444868769,0.10689014,93524.0,93522.0,0.00113892]
["bitfinex","BTCUSD",1745444868949,0.32074127,93523.0,93522.0,0.00113892]
["bitfinex","BTCUSD",1745444869206,0.32074127,93523.0,93522.0,0.00013892]
["bitfinex","BTCUSD",1745444869427,0.41166106,93523.0,93522.0,0.00013892]
["bitfinex","BTCUSD",1745444870459,0.21387629,93512.0,93510.0,0.0004249]
["bitfinex","BTCUSD",1745444870668,0.36846643,93512.0,93511.0,0.00213897]
["bitfinex","BTCUSD",1745444872092,0.37346643,93512.0,93511.0,0.00213897]
["bitfinex","BTCUSD",1745444872290,0.46491383,93512.0,93511.0,0.00213897]
["bitfinex","BTCUSD",1745444872776,0.46991383,93512.0,93511.0,0.00213897]
["bitfinex","BTCUSD",1745444874232,0.51881383,93512.0,93511.0,0.00213897]
["bitfinex","BTCUSD",1745444874439,0.01069507,93501.0,93495.0,0.0004248]
["bitfinex","BTCUSD",1745444874618,0.32080303,93496.0,93495.0,0.0004248]
["bitfinex","BTCUSD",1745444874843,0.37671226,93496.0,93495.0,0.0004248]
["bitfinex","BTCUSD",1745444875630,0.42441226,93496.0,93495.0,0.0004248]
["bitfinex","BTCUSD",1745444876031,0.42941226,93496.0,93495.0,0.0014248]
["bitfinex","BTCUSD",1745444877012,0.21549937,93496.0,93495.0,0.0014248]
["bitfinex","BTCUSD",1745444877213,0.21549937,93496.0,93495.0,0.0024248]
["bitfinex","BTCUSD",1745444877539,0.22049937,93496.0,93495.0,0.0024248]
["bitfinex","BTCUSD",1745444879453,0.43441226,93496.0,93495.0,0.0024248]
["bitfinex","BTCUSD",1745444879676,0.22049937,93496.0,93495.0,0.0024248]
["bitfinex","BTCUSD",1745444881017,0.11689014,93496.0,93495.0,0.0024248]
["bitfinex","BTCUSD",1745444881235,0.01,93496.0,93495.0,0.3424248]
["bitfinex","BTCUSD",1745444881454,0.01,93496.0,93495.0,0.4279392]
["bitfinex","BTCUSD",1745444881665,0.01,93496.0,93495.0,0.4758392]
["bitfinex","BTCUSD",1745444881880,0.005,93496.0,93495.0,0.5246392]
["bitfinex","BTCUSD",1745444882100,0.09188,93522.0,93509.0,0.21388117]
["bitfinex","BTCUSD",1745444882311,0.09188,93522.0,93508.0,0.34]
["bitfinex","BTCUSD",1745444882312,0.10689014,93521.0,93508.0,0.34]
["bitfinex","BTCUSD",1745444883405,0.10689014,93521.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1745444883633,0.12678103,93521.0,93505.0,0.34]
["bitfinex","BTCUSD",1745444884550,0.00299501,93520.0,93507.0,0.34]
["bitfinex","BTCUSD",1745444884766,0.10689014,93519.0,93507.0,0.34]
["bitfinex","BTCUSD",1745444885671,0.10689014,93519.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745444885916,0.10689014,93519.0,93508.0,0.22457971]
["bitfinex","BTCUSD",1745444886129,0.10689014,93519.0,93509.0,0.21388098]
["bitfinex","BTCUSD",1745444886933,0.10689014,93519.0,93512.0,0.21387607]
["bitfinex","BTCUSD",1745444889225,0.10789014,93519.0,93512.0,0.21387607]
["bitfinex","BTCUSD",1745444889639,0.10789014,93519.0,93511.0,0.34]
["bitfinex","BTCUSD",1745444890556,0.10689014,93519.0,93511.0,0.34]
["bitfinex","BTCUSD",1745444890758,0.10789014,93519.0,93501.0,0.34]
["bitfinex","BTCUSD",1745444891827,0.10789014,93519.0,93501.0,0.343]
["bitfinex","BTCUSD",1745444892025,0.10689014,93519.0,93501.0,0.343]
["bitfinex","BTCUSD",1745444892239,0.10689014,93519.0,93504.0,0.34]
["bitfinex","BTCUSD",1745444892452,0.01100239,93518.0,93501.0,0.344]
["bitfinex","BTCUSD",1745444892743,0.10689014,93517.0,93501.0,0.344]
["bitfinex","BTCUSD",1745444892961,0.10689014,93517.0,93501.0,0.55790066]
["bitfinex","BTCUSD",1745444893162,0.10689014,93517.0,93501.0,0.56459573]
["bitfinex","BTCUSD",1745444893367,0.01180313,93516.0,93504.0,0.342]
["bitfinex","BTCUSD",1745444893573,0.10689014,93515.0,93504.0,0.343]
["bitfinex","BTCUSD",1745444893782,0.01069415,93509.0,93504.0,0.002]
["bitfinex","BTCUSD",1745444893983,0.22458211,93507.0,93504.0,0.002]
["bitfinex","BTCUSD",1745444894140,0.01069461,93505.0,93501.0,0.001]
["bitfinex","BTCUSD",1745444894337,0.10988515,93504.0,93501.0,0.001]
["bitfinex","BTCUSD",1745444894963,0.12057987,93504.0,93501.0,0.004]
["bitfinex","BTCUSD",1745444895169,0.07943349,93503.0,93501.0,0.003]
["bitfinex","BTCUSD",1745444895366,0.10988515,93502.0,93501.0,0.003]
["bitfinex","BTCUSD",1745444896786,0.11388515,93502.0,93501.0,0.003]
["bitfinex","BTCUSD",1745444896959,0.11388515,93502.0,93495.0,0.0014248]
["bitfinex","BTCUSD",1745444898163,0.10988515,93502.0,93495.0,0.0014248]
["bitfinex","BTCUSD",1745444898366,0.05630498,93501.0,93495.0,0.0014248]
["bitfinex","BTCUSD",1745444898697,0.10689014,93500.0,93495.0,0.0014248]
["bitfinex","BTCUSD",1745444900330,0.10989014,93500.0,93495.0,0.0014248]
["bitfinex","BTCUSD",1745444901211,0.11189014,93500.0,93495.0,0.0014248]
["bitfinex","BTCUSD",1745444910882,0.11189014,93500.0,93495.0,0.0004248]
["bitfinex","BTCUSD",1745444912243,0.01255846,93499.0,93495.0,0.0004248]
["bitfinex","BTCUSD",1745444912462,0.10689014,93498.0,93495.0,0.0004248]
["bitfinex","BTCUSD",1745444914233,0.10889014,93498.0,93495.0,0.0004248]
["bitfinex","BTCUSD",1745444914765,0.11189014,93498.0,93495.0,0.0004248]
["bitfinex","BTCUSD",1745444916035,0.11189014,93498.0,93486.0,0.21393379]
["bitfinex","BTCUSD",1745444916213,0.11189014,93498.0,93485.0,0.0855144]
["bitfinex","BTCUSD",1745444916413,0.11189014,93498.0,93486.0,0.22463255]
["bitfinex","BTCUSD",1745444916767,0.11189014,93498.0,93492.0,0.07]
["bitfinex","BTCUSD",1745444916962,0.10989014,93498.0,93492.0,0.07]
["bitfinex","BTCUSD",1745444917472,0.10689014,93498.0,93492.0,0.07]
["bitfinex","BTCUSD",1745444917672,0.10689014,93498.0,93486.0,0.08190547]
["bitfinex","BTCUSD",1745444917875,0.10789014,93498.0,93486.0,0.07120869]
["bitfinex","BTCUSD",1745444918107,0.10789014,93498.0,93486.0,0.08190547]
["bitfinex","BTCUSD",1745444918314,0.10989014,93498.0,93486.0,0.08190547]
["bitfinex","BTCUSD",1745444918520,0.10889014,93498.0,93485.0,0.0855144]
["bitfinex","BTCUSD",1745444918664,0.10889014,93498.0,93485.0,0.29945106]
["bitfinex","BTCUSD",1745444918859,0.11089014,93498.0,93485.0,0.29945106]
["bitfinex","BTCUSD",1745444919064,0.11089014,93498.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1745444919279,0.10989014,93498.0,93488.0,0.36999231]
["bitfinex","BTCUSD",1745444920289,0.10989014,93498.0,93492.0,0.21392159]
["bitfinex","BTCUSD",1745444920500,0.10689014,93498.0,93492.0,0.21392159]
["bitfinex","BTCUSD",1745444920695,0.10789014,93498.0,93492.0,0.21392159]
["bitfinex","BTCUSD",1745444920898,0.10689014,93498.0,93492.0,0.21392159]
["bitfinex","BTCUSD",1745444921887,0.10789014,93498.0,93492.0,0.21392159]
["bitfinex","BTCUSD",1745444923339,0.10789014,93498.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1745444923340,0.10789014,93498.0,93493.0,0.21391785]
["bitfinex","BTCUSD",1745444924883,0.10689014,93498.0,93493.0,0.21391785]
["bitfinex","BTCUSD",1745444925600,0.10789014,93498.0,93493.0,0.21391785]
["bitfinex","BTCUSD",1745444925752,0.10889014,93498.0,93493.0,0.21391785]
["bitfinex","BTCUSD",1745444925972,0.10789014,93498.0,93493.0,0.21391785]
["bitfinex","BTCUSD",1745444926178,0.10889014,93498.0,93493.0,0.21391785]
["bitfinex","BTCUSD",1745444927152,0.002,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1745444928291,0.09136,93512.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1745444928495,0.003,93498.0,93495.0,0.213915]
["bitfinex","BTCUSD",1745444928916,0.003,93498.0,93496.0,0.21391157]
["bitfinex","BTCUSD",1745444929134,0.002,93498.0,93496.0,0.21391157]
["bitfinex","BTCUSD",1745444929315,0.10689014,93511.0,93497.0,0.21390891]
["bitfinex","BTCUSD",1745444929545,0.001,93498.0,93497.0,0.21390891]
["bitfinex","BTCUSD",1745444930192,0.002,93498.0,93497.0,0.55390891]
["bitfinex","BTCUSD",1745444930400,0.002,93498.0,93497.0,0.68822331]
["bitfinex","BTCUSD",1745444931208,0.003,93498.0,93497.0,0.68822331]
["bitfinex","BTCUSD",1745444931418,0.00013879,93522.0,93512.0,0.34]
["bitfinex","BTCUSD",1745444931631,0.10689014,93521.0,93511.0,0.34]
["bitfinex","BTCUSD",1745444932068,0.10689014,93521.0,93516.0,0.21386698]
["bitfinex","BTCUSD",1745444932694,0.10989014,93521.0,93516.0,0.21386698]
["bitfinex","BTCUSD",1745444933279,0.11189014,93521.0,93516.0,0.22456033]
["bitfinex","BTCUSD",1745444933711,0.005,93521.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1745444934081,0.005,93521.0,93519.0,0.21385814]
["bitfinex","BTCUSD",1745444934319,0.003,93521.0,93519.0,0.21385814]
["bitfinex","BTCUSD",1745444934744,0.004,93521.0,93519.0,0.21385814]
["bitfinex","BTCUSD",1745444935188,0.003,93521.0,93519.0,0.21385814]
["bitfinex","BTCUSD",1745444935315,0.005,93521.0,93519.0,0.21385814]
["bitfinex","BTCUSD",1745444935543,0.008,93521.0,93519.0,0.21385814]
["bitfinex","BTCUSD",1745444936353,0.002,93521.0,93519.0,0.21385814]
["bitfinex","BTCUSD",1745444936749,0.004,93521.0,93519.0,0.21385814]
["bitfinex","BTCUSD",1745444944839,0.0021383,93521.0,93519.0,0.21385814]
["bitfinex","BTCUSD",1745444945094,0.002,93521.0,93519.0,0.21385814]
["bitfinex","BTCUSD",1745444945310,0.002,93521.0,93519.0,0.21485814]
["bitfinex","BTCUSD",1745444945471,0.00013879,93522.0,93521.0,0.21385571]
["bitfinex","BTCUSD",1745444946826,0.00113879,93522.0,93521.0,0.21385571]
["bitfinex","BTCUSD",1745444947404,0.00113879,93522.0,93521.0,0.21485571]
["bitfinex","BTCUSD",1745444951128,0.00113879,93522.0,93521.0,0.001]
["bitfinex","BTCUSD",1745444965255,0.00113879,93522.0,93521.0,0.21485571]
["bitfinex","BTCUSD",1745444967484,0.00113879,93522.0,93521.0,0.001]
["bitfinex","BTCUSD",1745444968582,0.09613879,93522.0,93521.0,0.001]
["bitfinex","BTCUSD",1745444968784,0.00113879,93522.0,93521.0,0.001]
["bitfinex","BTCUSD",1745444974236,0.10802893,93522.0,93521.0,0.001]
["bitfinex","BTCUSD",1745444975751,0.33860443,93522.0,93521.0,0.001]
["bitfinex","BTCUSD",1745444975870,0.12475101,93522.0,93521.0,0.001]
["bitfinex","BTCUSD",1745444977814,0.10802893,93522.0,93521.0,0.001]
["bitfinex","BTCUSD",1745444981695,0.32188235,93522.0,93521.0,0.001]
["bitfinex","BTCUSD",1745444982528,0.32088235,93522.0,93521.0,0.001]
["bitfinex","BTCUSD",1745444982926,0.01069301,93519.0,93510.0,0.24283247]
["bitfinex","BTCUSD",1745444983684,0.01069289,93520.0,93510.0,0.24283247]
["bitfinex","BTCUSD",1745444984106,0.01069289,93520.0,93510.0,0.24483247]
["bitfinex","BTCUSD",1745444984288,0.09109689,93520.0,93510.0,0.24483247]
["bitfinex","BTCUSD",1745444984616,0.09109689,93520.0,93510.0,0.24283247]
["bitfinex","BTCUSD",1745444985756,0.09109689,93520.0,93510.0,0.24483247]
["bitfinex","BTCUSD",1745444986157,0.09109689,93520.0,93510.0,0.24583247]
["bitfinex","BTCUSD",1745444986807,0.09109689,93520.0,93510.0,0.003]
["bitfinex","BTCUSD",1745444987139,0.01069301,93519.0,93510.0,0.003]
["bitfinex","BTCUSD",1745444987402,0.00299501,93518.0,93510.0,0.003]
["bitfinex","BTCUSD",1745444988014,0.00299501,93518.0,93510.0,0.001]
["bitfinex","BTCUSD",1745444988418,0.00299501,93518.0,93510.0,0.003]
["bitfinex","BTCUSD",1745444988808,0.01924613,93519.0,93510.0,0.003]
["bitfinex","BTCUSD",1745444989309,0.00299501,93518.0,93510.0,0.002]
["bitfinex","BTCUSD",1745444989519,0.07207912,93518.0,93501.0,0.34]
["bitfinex","BTCUSD",1745444989985,0.07207912,93518.0,93510.0,0.002]
["bitfinex","BTCUSD",1745444990323,0.01069347,93515.0,93510.0,0.001]
["bitfinex","BTCUSD",1745444990520,0.01069324,93517.0,93501.0,0.344]
["bitfinex","BTCUSD",1745444990750,0.01069324,93517.0,93511.0,0.07]
["bitfinex","BTCUSD",1745444990751,0.26545936,93517.0,93511.0,0.07]
["bitfinex","BTCUSD",1745444990930,0.21387629,93512.0,93511.0,0.07]
["bitfinex","BTCUSD",1745444991136,0.01069404,93510.0,93500.0,0.24283247]
["bitfinex","BTCUSD",1745444991962,0.01069427,93508.0,93500.0,0.24283247]
["bitfinex","BTCUSD",1745444992142,0.01069415,93509.0,93500.0,0.24283247]
["bitfinex","BTCUSD",1745444992542,0.01069404,93510.0,93500.0,0.24283247]
["bitfinex","BTCUSD",1745444992802,0.01069495,93502.0,93484.0,0.0004249]
["bitfinex","BTCUSD",1745444992943,0.00299501,93501.0,93484.0,0.0004249]
["bitfinex","BTCUSD",1745444993353,0.01369008,93501.0,93484.0,0.0004249]
["bitfinex","BTCUSD",1745444993755,0.01369008,93501.0,93500.0,0.004]
["bitfinex","BTCUSD",1745444994216,0.01369008,93501.0,93484.0,0.0004249]
["bitfinex","BTCUSD",1745444994417,0.04735666,93500.0,93484.0,0.0004249]
["bitfinex","BTCUSD",1745444994631,0.00299501,93499.0,93484.0,0.0024249]
["bitfinex","BTCUSD",1745444995155,0.01369031,93499.0,93484.0,0.0024249]
["bitfinex","BTCUSD",1745444995356,0.01069553,93497.0,93484.0,0.0024249]
["bitfinex","BTCUSD",1745444995562,0.01069587,93494.0,93484.0,0.0024249]
["bitfinex","BTCUSD",1745444995762,0.16937538,93493.0,93484.0,0.0024249]
["bitfinex","BTCUSD",1745444995961,0.16937538,93493.0,93484.0,0.0004249]
["bitfinex","BTCUSD",1745444996349,0.16937538,93493.0,93484.0,0.0024249]
["bitfinex","BTCUSD",1745444996882,0.0474,93492.0,93484.0,0.0014249]
["bitfinex","BTCUSD",1745444997178,0.15429014,93492.0,93484.0,0.0004249]
["bitfinex","BTCUSD",1745444997406,0.06659898,93491.0,93484.0,0.0014249]
["bitfinex","BTCUSD",1745444997768,0.06659898,93491.0,93484.0,0.0034249]
["bitfinex","BTCUSD",1745444997994,0.06659898,93491.0,93484.0,0.0024249]
["bitfinex","BTCUSD",1745444998533,0.06659898,93491.0,93484.0,0.0034249]
["bitfinex","BTCUSD",1745444999053,0.06659898,93491.0,93484.0,0.0014249]
["bitfinex","BTCUSD",1745444999386,0.10689014,93492.0,93484.0,0.0034249]
["bitfinex","BTCUSD",1745444999966,0.10689014,93492.0,93484.0,0.0014249]
["bitfinex","BTCUSD",1745445000187,0.10689014,93492.0,93484.0,0.0024249]
["bitfinex","BTCUSD",1745445000378,0.10689014,93492.0,93484.0,0.0034249]
["bitfinex","BTCUSD",1745445000586,0.10689014,93492.0,93484.0,0.0014249]
["bitfinex","BTCUSD",1745445000747,0.0120357,93491.0,93484.0,0.0004249]
["bitfinex","BTCUSD",1745445001087,0.0120357,93491.0,93484.0,0.0034249]
["bitfinex","BTCUSD",1745445001777,0.0120357,93491.0,93484.0,0.0024249]
["bitfinex","BTCUSD",1745445002187,0.0120357,93491.0,93484.0,0.0014249]
["bitfinex","BTCUSD",1745445002357,0.0120357,93491.0,93484.0,0.0034249]
["bitfinex","BTCUSD",1745445005371,0.0120357,93491.0,93481.0,0.11144418]
["bitfinex","BTCUSD",1745445005649,0.10689014,93492.0,93480.0,0.24283247]
["bitfinex","BTCUSD",1745445006645,0.10689014,93492.0,93481.0,0.003]
["bitfinex","BTCUSD",1745445006853,0.10689014,93492.0,93480.0,0.24283247]
["bitfinex","BTCUSD",1745445007050,0.10689014,93492.0,93480.0,0.24483247]
["bitfinex","BTCUSD",1745445007254,0.10689014,93492.0,93480.0,0.24783247]
["bitfinex","BTCUSD",1745445010732,0.10689014,93492.0,93480.0,0.005]
["bitfinex","BTCUSD",1745445010948,0.145749,93492.0,93480.0,0.24783247]
["bitfinex","BTCUSD",1745445013962,0.10689014,93492.0,93480.0,0.24783247]
["bitfinex","BTCUSD",1745445018970,0.10689014,93492.0,93480.0,0.25783247]
["bitfinex","BTCUSD",1745445029298,0.10689014,93492.0,93480.0,0.015]
["bitfinex","BTCUSD",1745445029495,0.0474,93491.0,93480.0,0.015]
["bitfinex","BTCUSD",1745445029696,0.0474,93491.0,93480.0,0.4717805]
["bitfinex","BTCUSD",1745445029899,0.0474,93491.0,93480.0,0.48247797]
["bitfinex","BTCUSD",1745445030367,0.0474,93491.0,93480.0,0.4687805]
["bitfinex","BTCUSD",1745445030671,0.0474,93491.0,93480.0,0.22694803]
["bitfinex","BTCUSD",1745445030831,0.01304509,93490.0,93486.0,0.07]
["bitfinex","BTCUSD",1745445031035,0.0474,93491.0,93480.0,0.07754813]
["bitfinex","BTCUSD",1745445032372,0.0474,93491.0,93480.0,0.07454813]
["bitfinex","BTCUSD",1745445032533,0.0474,93491.0,93486.0,0.001]
["bitfinex","BTCUSD",1745445032991,0.0474,93491.0,93480.0,0.07454813]
["bitfinex","BTCUSD",1745445033136,0.0474,93491.0,93480.0,0.07654813]
["bitfinex","BTCUSD",1745445033780,0.0474,93491.0,93480.0,0.07354813]
["bitfinex","BTCUSD",1745445033949,0.0474,93491.0,93486.0,0.001]
["bitfinex","BTCUSD",1745445034179,0.04744623,93491.0,93486.0,0.001]
["bitfinex","BTCUSD",1745445035374,0.04744623,93491.0,93486.0,0.01]
["bitfinex","BTCUSD",1745445036659,0.04744623,93491.0,93486.0,0.011]
["bitfinex","BTCUSD",1745445036951,4.623e-05,93491.0,93486.0,0.011]
["bitfinex","BTCUSD",1745445046594,4.623e-05,93491.0,93486.0,0.02169678]
["bitfinex","BTCUSD",1745445047337,4.623e-05,93491.0,93486.0,0.011]
["bitfinex","BTCUSD",1745445058714,4.623e-05,93491.0,93478.0,0.21395342]
["bitfinex","BTCUSD",1745445058914,4.623e-05,93491.0,93479.0,0.35069758]
["bitfinex","BTCUSD",1745445059331,4.623e-05,93491.0,93480.0,0.21394899]
["bitfinex","BTCUSD",1745445059524,4.623e-05,93491.0,93480.0,0.22464646]
["bitfinex","BTCUSD",1745445059688,4.623e-05,93491.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745445060084,4.623e-05,93491.0,93480.0,0.22464646]
["bitfinex","BTCUSD",1745445060510,4.623e-05,93491.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745445060871,4.623e-05,93491.0,93480.0,0.22464646]
["bitfinex","BTCUSD",1745445061073,4.623e-05,93491.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745445061522,4.623e-05,93491.0,93480.0,0.22764646]
["bitfinex","BTCUSD",1745445061715,4.623e-05,93491.0,93480.0,0.22464646]
["bitfinex","BTCUSD",1745445061928,4.623e-05,93491.0,93481.0,0.003]
["bitfinex","BTCUSD",1745445062305,0.01073987,93491.0,93481.0,0.003]
["bitfinex","BTCUSD",1745445062544,4.623e-05,93491.0,93481.0,0.003]
["bitfinex","BTCUSD",1745445063237,4.623e-05,93491.0,93480.0,0.27444646]
["bitfinex","BTCUSD",1745445063403,4.623e-05,93491.0,93480.0,0.27544646]
["bitfinex","BTCUSD",1745445063602,4.623e-05,93491.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745445063801,4.623e-05,93491.0,93481.0,0.01169736]
["bitfinex","BTCUSD",1745445064319,4.623e-05,93491.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745445064490,4.623e-05,93491.0,93480.0,0.27544646]
["bitfinex","BTCUSD",1745445064792,4.623e-05,93491.0,93481.0,0.002]
["bitfinex","BTCUSD",1745445064940,4.623e-05,93491.0,93481.0,0.003]
["bitfinex","BTCUSD",1745445066047,4.623e-05,93491.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745445066459,4.623e-05,93491.0,93478.0,0.21395342]
["bitfinex","BTCUSD",1745445066893,4.623e-05,93491.0,93481.0,0.001]
["bitfinex","BTCUSD",1745445067094,4.623e-05,93491.0,93487.0,0.07]
["bitfinex","BTCUSD",1745445067470,4.623e-05,93491.0,93480.0,0.05280015]
["bitfinex","BTCUSD",1745445068261,4.623e-05,93491.0,93481.0,0.001]
["bitfinex","BTCUSD",1745445069412,4.623e-05,93491.0,93480.0,0.06649762]
["bitfinex","BTCUSD",1745445069575,4.623e-05,93491.0,93480.0,0.06749762]
["bitfinex","BTCUSD",1745445069804,4.623e-05,93491.0,93480.0,0.06649762]
["bitfinex","BTCUSD",1745445070008,4.623e-05,93491.0,93480.0,0.06349762]
["bitfinex","BTCUSD",1745445071293,4.623e-05,93491.0,93480.0,0.06449762]
["bitfinex","BTCUSD",1745445072314,4.623e-05,93491.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1745445072509,4.623e-05,93491.0,93489.0,0.21392752]
["bitfinex","BTCUSD",1745445073846,0.00204623,93491.0,93489.0,0.21392752]
["bitfinex","BTCUSD",1745445074024,0.00404623,93491.0,93489.0,0.21392752]
["bitfinex","BTCUSD",1745445074659,0.00204623,93491.0,93489.0,0.21392752]
["bitfinex","BTCUSD",1745445074789,0.00504623,93491.0,93489.0,0.21492752]
["bitfinex","BTCUSD",1745445086035,0.00504623,93491.0,93490.0,0.049]
["bitfinex","BTCUSD",1745445086247,0.00504623,93491.0,93490.0,0.06354085]
["bitfinex","BTCUSD",1745445086449,0.00504623,93491.0,93490.0,0.06653528]
["bitfinex","BTCUSD",1745445086609,0.00504623,93491.0,93490.0,0.51143099]
["bitfinex","BTCUSD",1745445086822,0.0463,93531.0,93526.0,0.21384421]
["bitfinex","BTCUSD",1745445087061,0.14051617,93534.0,93527.0,0.21383973]
["bitfinex","BTCUSD",1745445087199,0.00089672,93529.0,93527.0,0.21383973]
["bitfinex","BTCUSD",1745445088430,0.00389672,93529.0,93527.0,0.21383973]
["bitfinex","BTCUSD",1745445088629,0.00389672,93529.0,93528.0,0.01454085]
["bitfinex","BTCUSD",1745445088856,0.00389672,93529.0,93528.0,0.12143099]
["bitfinex","BTCUSD",1745445089056,0.00389672,93529.0,93528.0,0.46143099]
["bitfinex","BTCUSD",1745445089661,0.05019617,93534.0,93529.0,0.61527826]
["bitfinex","BTCUSD",1745445089869,0.05019617,93534.0,93529.0,0.7221684]
["bitfinex","BTCUSD",1745445090244,0.05019617,93534.0,93529.0,1.1415684]
["bitfinex","BTCUSD",1745445090771,0.0008502,93559.0,93529.0,1.1465684]
["bitfinex","BTCUSD",1745445090965,0.0008502,93559.0,93529.0,1.1475684]
["bitfinex","BTCUSD",1745445092247,0.0018504,93530.0,93529.0,1.1525684]
["bitfinex","BTCUSD",1745445097938,0.0018504,93530.0,93529.0,1.1535684]
["bitfinex","BTCUSD",1745445098813,1e-08,93530.0,93529.0,1.1535684]
["bitfinex","BTCUSD",1745445101187,1e-08,93530.0,93529.0,1.2003684]
["bitfinex","BTCUSD",1745445101404,1e-08,93530.0,93529.0,1.2503684]
["bitfinex","BTCUSD",1745445102436,1e-08,93530.0,93529.0,1.2453684]
["bitfinex","BTCUSD",1745445102656,0.0008502,93559.0,93529.0,1.2403684]
["bitfinex","BTCUSD",1745445102870,0.0008502,93559.0,93547.0,0.55379627]
["bitfinex","BTCUSD",1745445103188,0.0008502,93559.0,93547.0,0.67522726]
["bitfinex","BTCUSD",1745445103954,0.0018502,93548.0,93547.0,0.67522726]
["bitfinex","BTCUSD",1745445104369,0.0018502,93548.0,93547.0,0.55379627]
["bitfinex","BTCUSD",1745445104561,0.0018502,93548.0,93547.0,0.55879627]
["bitfinex","BTCUSD",1745445104758,0.0018502,93548.0,93547.0,0.57333712]
["bitfinex","BTCUSD",1745445105698,0.0018502,93548.0,93547.0,0.005]
["bitfinex","BTCUSD",1745445105833,0.0483502,93548.0,93547.0,0.005]
["bitfinex","BTCUSD",1745445106044,0.0483502,93548.0,93547.0,0.002]
["bitfinex","BTCUSD",1745445106510,0.0483502,93548.0,93547.0,0.005]
["bitfinex","BTCUSD",1745445106858,0.0483502,93548.0,93540.0,0.21381029]
["bitfinex","BTCUSD",1745445107032,0.0493502,93548.0,93540.0,0.2245009]
["bitfinex","BTCUSD",1745445107331,0.0523502,93548.0,93541.0,0.22449831]
["bitfinex","BTCUSD",1745445108075,0.0493502,93548.0,93541.0,0.22449831]
["bitfinex","BTCUSD",1745445108452,0.0483502,93548.0,93542.0,0.21380723]
["bitfinex","BTCUSD",1745445109193,0.0483502,93548.0,93541.0,0.21380773]
["bitfinex","BTCUSD",1745445109394,0.0483502,93548.0,93542.0,0.21380559]
["bitfinex","BTCUSD",1745445109615,0.0483502,93548.0,93544.0,0.21380218]
["bitfinex","BTCUSD",1745445109839,0.0483502,93548.0,93546.0,0.21379813]
["bitfinex","BTCUSD",1745445110678,0.0483502,93548.0,93542.0,0.001]
["bitfinex","BTCUSD",1745445110833,0.0483502,93548.0,93543.0,0.22449568]
["bitfinex","BTCUSD",1745445111033,0.0493502,93548.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745445111466,0.0493502,93548.0,93544.0,0.22449328]
["bitfinex","BTCUSD",1745445111903,0.0493502,93548.0,93546.0,0.21379644]
["bitfinex","BTCUSD",1745445112489,0.0483502,93548.0,93546.0,0.21379644]
["bitfinex","BTCUSD",1745445112694,0.0483502,93548.0,93541.0,0.22449842]
["bitfinex","BTCUSD",1745445113538,0.0493502,93548.0,93541.0,0.22449842]
["bitfinex","BTCUSD",1745445113950,0.0483502,93548.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745445114906,0.0483502,93548.0,93541.0,0.22449842]
["bitfinex","BTCUSD",1745445115126,0.0483502,93548.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745445115327,0.0483502,93548.0,93541.0,0.22449842]
["bitfinex","BTCUSD",1745445115964,0.0483502,93548.0,93541.0,0.22549842]
["bitfinex","BTCUSD",1745445116310,0.0483502,93548.0,93538.0,0.19245777]
["bitfinex","BTCUSD",1745445116822,0.0483502,93548.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745445117207,0.0483502,93548.0,93541.0,0.22449842]
["bitfinex","BTCUSD",1745445117911,0.0483502,93548.0,93541.0,0.21380793]
["bitfinex","BTCUSD",1745445118109,0.0483502,93548.0,93541.0,0.22449842]
["bitfinex","BTCUSD",1745445118320,0.0483502,93548.0,93542.0,0.22449589]
["bitfinex","BTCUSD",1745445118982,0.0483502,93548.0,93542.0,0.21380551]
["bitfinex","BTCUSD",1745445121524,0.0483502,93548.0,93542.0,0.22449589]
["bitfinex","BTCUSD",1745445121832,0.0483502,93548.0,93542.0,0.21380551]
["bitfinex","BTCUSD",1745445121970,0.0483502,93548.0,93542.0,0.22449589]
["bitfinex","BTCUSD",1745445122943,0.0483502,93548.0,93541.0,0.22449842]
["bitfinex","BTCUSD",1745445123521,0.0483502,93548.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745445125043,0.0483502,93548.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745445125204,0.0483502,93548.0,93543.0,0.21380541]
["bitfinex","BTCUSD",1745445125756,0.0018502,93548.0,93543.0,0.22449568]
["bitfinex","BTCUSD",1745445126212,0.0018502,93548.0,93545.0,0.2244896]
["bitfinex","BTCUSD",1745445126640,0.0018502,93548.0,93546.0,0.21379677]
["bitfinex","BTCUSD",1745445127404,0.0028502,93548.0,93546.0,0.21379677]
["bitfinex","BTCUSD",1745445128766,0.0018502,93548.0,93546.0,0.21379677]
["bitfinex","BTCUSD",1745445128939,0.0028502,93548.0,93546.0,0.21379677]
["bitfinex","BTCUSD",1745445137245,0.0028502,93548.0,93547.0,0.34]
["bitfinex","BTCUSD",1745445137906,0.0018502,93548.0,93547.0,0.34]
["bitfinex","BTCUSD",1745445139574,0.0028502,93548.0,93547.0,0.34]
["bitfinex","BTCUSD",1745445140572,0.0028502,93548.0,93547.0,0.36000983]
["bitfinex","BTCUSD",1745445141919,0.0028502,93548.0,93547.0,0.34]
["bitfinex","BTCUSD",1745445142943,0.0028502,93548.0,93547.0,0.36000688]
["bitfinex","BTCUSD",1745445149802,0.0491502,93548.0,93547.0,0.02000688]
["bitfinex","BTCUSD",1745445150894,0.0481502,93548.0,93547.0,0.02000688]
["bitfinex","BTCUSD",1745445151873,0.0481502,93548.0,93543.0,0.34]
["bitfinex","BTCUSD",1745445152866,0.0457,93547.0,93541.0,0.34]
["bitfinex","BTCUSD",1745445153071,0.0457,93547.0,93543.0,0.34]
["bitfinex","BTCUSD",1745445154075,0.0457,93547.0,93541.0,0.22449974]
["bitfinex","BTCUSD",1745445154076,0.0457,93547.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745445155094,0.0457,93547.0,93543.0,0.001]
["bitfinex","BTCUSD",1745445155257,0.0457,93547.0,93543.0,0.34]
["bitfinex","BTCUSD",1745445155671,0.0457,93547.0,93543.0,0.35069027]
["bitfinex","BTCUSD",1745445156183,0.0457,93547.0,93543.0,0.35169027]
["bitfinex","BTCUSD",1745445156328,0.0457,93547.0,93543.0,0.001]
["bitfinex","BTCUSD",1745445156728,0.00948502,93546.0,93543.0,0.001]
["bitfinex","BTCUSD",1745445157951,0.00948502,93546.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745445159252,0.00948502,93546.0,93541.0,0.01169049]
["bitfinex","BTCUSD",1745445160701,0.00948502,93546.0,93541.0,0.01269049]
["bitfinex","BTCUSD",1745445160909,0.00948502,93546.0,93541.0,0.002]
["bitfinex","BTCUSD",1745445161207,0.00948502,93546.0,93541.0,0.01269049]
["bitfinex","BTCUSD",1745445163644,0.0457,93547.0,93541.0,0.01269049]
["bitfinex","BTCUSD",1745445164383,0.0457,93547.0,93541.0,0.01169049]
["bitfinex","BTCUSD",1745445164584,0.0457,93547.0,93541.0,0.001]
["bitfinex","BTCUSD",1745445165042,0.0457,93547.0,93541.0,0.002]
["bitfinex","BTCUSD",1745445175264,0.00299501,93546.0,93541.0,0.002]
["bitfinex","BTCUSD",1745445175417,0.0457,93547.0,93541.0,0.002]
["bitfinex","BTCUSD",1745445175626,0.0457,93547.0,93541.0,0.097277]
["bitfinex","BTCUSD",1745445178801,0.10689014,93546.0,93541.0,0.097277]
["bitfinex","BTCUSD",1745445179559,0.12716417,93546.0,93541.0,0.097277]
["bitfinex","BTCUSD",1745445179766,0.12716417,93546.0,93541.0,0.095277]
["bitfinex","BTCUSD",1745445180014,0.12716417,93546.0,93541.0,0.097277]
["bitfinex","BTCUSD",1745445181275,0.12716417,93546.0,93541.0,0.096277]
["bitfinex","BTCUSD",1745445181887,0.12716417,93546.0,93541.0,0.095277]
["bitfinex","BTCUSD",1745445182087,0.02337037,93545.0,93541.0,0.095277]
["bitfinex","BTCUSD",1745445182355,0.10689014,93544.0,93541.0,0.095277]
["bitfinex","BTCUSD",1745445184515,0.10889014,93544.0,93541.0,0.095277]
["bitfinex","BTCUSD",1745445184720,0.11089014,93544.0,93541.0,0.095277]
["bitfinex","BTCUSD",1745445200006,0.0455,93543.0,93541.0,0.095277]
["bitfinex","BTCUSD",1745445200147,0.14876335,93542.0,93541.0,0.095277]
["bitfinex","BTCUSD",1745445200521,0.24366335,93542.0,93541.0,0.095277]
["bitfinex","BTCUSD",1745445201080,0.24466335,93542.0,93541.0,0.095277]
["bitfinex","BTCUSD",1745445201297,0.24466335,93542.0,93541.0,0.11528577]
["bitfinex","BTCUSD",1745445201919,0.25466335,93542.0,93541.0,0.11628577]
["bitfinex","BTCUSD",1745445202220,0.25166335,93542.0,93541.0,0.11628577]
["bitfinex","BTCUSD",1745445202424,0.59666335,93542.0,93541.0,0.096277]
["bitfinex","BTCUSD",1745445203267,0.58966335,93542.0,93541.0,0.095277]
["bitfinex","BTCUSD",1745445203487,0.59566335,93542.0,93541.0,0.096277]
["bitfinex","BTCUSD",1745445203812,0.59566335,93542.0,93541.0,0.095277]
["bitfinex","BTCUSD",1745445204013,0.6042042,93542.0,93541.0,0.095277]
["bitfinex","BTCUSD",1745445204242,0.6112042,93542.0,93541.0,0.096277]
["bitfinex","BTCUSD",1745445204444,0.6062042,93542.0,93541.0,0.096277]
["bitfinex","BTCUSD",1745445204860,0.6102042,93542.0,93541.0,0.096277]
["bitfinex","BTCUSD",1745445205068,0.6062042,93542.0,93541.0,0.096277]
["bitfinex","BTCUSD",1745445205399,0.6112042,93542.0,93541.0,0.097277]
["bitfinex","BTCUSD",1745445210334,0.6042042,93542.0,93541.0,0.096277]
["bitfinex","BTCUSD",1745445210571,0.6112042,93542.0,93541.0,0.096277]
["bitfinex","BTCUSD",1745445210776,0.6062042,93542.0,93541.0,0.096277]
["bitfinex","BTCUSD",1745445210955,0.6102042,93542.0,93541.0,0.097277]
["bitfinex","BTCUSD",1745445211180,0.6102042,93542.0,93541.0,0.095277]
["bitfinex","BTCUSD",1745445211181,0.6032042,93542.0,93541.0,0.095277]
["bitfinex","BTCUSD",1745445211392,0.6032042,93542.0,93502.0,0.0855144]
["bitfinex","BTCUSD",1745445211393,0.01069461,93505.0,93502.0,0.0855144]
["bitfinex","BTCUSD",1745445211544,0.10689014,93504.0,93502.0,0.08556072]
["bitfinex","BTCUSD",1745445211710,0.00299501,93503.0,93502.0,0.08556072]
["bitfinex","BTCUSD",1745445212316,0.00299501,93503.0,93502.0,0.0955354]
["bitfinex","BTCUSD",1745445213036,0.00399501,93503.0,93502.0,0.0955354]
["bitfinex","BTCUSD",1745445213242,0.03754119,93503.0,93502.0,0.0955354]
["bitfinex","BTCUSD",1745445213642,0.03754119,93503.0,93502.0,0.010021]
["bitfinex","BTCUSD",1745445214752,0.00399501,93503.0,93502.0,0.010021]
["bitfinex","BTCUSD",1745445215488,0.11088515,93503.0,93502.0,0.010021]
["bitfinex","BTCUSD",1745445215749,0.15399014,93503.0,93502.0,0.010021]
["bitfinex","BTCUSD",1745445215915,0.15698515,93503.0,93502.0,0.010021]
["bitfinex","BTCUSD",1745445216328,0.15698515,93503.0,93502.0,4.632e-05]
["bitfinex","BTCUSD",1745445216625,0.2400591,93503.0,93502.0,4.632e-05]
["bitfinex","BTCUSD",1745445216825,0.01069541,93498.0,93482.0,0.34]
["bitfinex","BTCUSD",1745445217029,0.10988515,93497.0,93482.0,0.34]
["bitfinex","BTCUSD",1745445218099,0.11088515,93497.0,93482.0,0.345]
["bitfinex","BTCUSD",1745445219472,0.11088515,93497.0,93482.0,0.005]
["bitfinex","BTCUSD",1745445219669,0.04938712,93496.0,93482.0,0.008]
["bitfinex","BTCUSD",1745445219990,0.10689014,93495.0,93482.0,0.008]
["bitfinex","BTCUSD",1745445220189,0.10689014,93495.0,93482.0,0.005]
["bitfinex","BTCUSD",1745445220390,0.10689014,93495.0,93482.0,0.22194343]
["bitfinex","BTCUSD",1745445220864,0.10689014,93495.0,93482.0,0.21694343]
["bitfinex","BTCUSD",1745445221149,0.10689014,93495.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1745445221348,0.10789014,93495.0,93488.0,0.21392972]
["bitfinex","BTCUSD",1745445221549,0.001,93495.0,93494.0,0.0454]
["bitfinex","BTCUSD",1745445221747,0.001,93495.0,93494.0,0.0922]
["bitfinex","BTCUSD",1745445222085,0.001,93497.0,93494.0,0.0922]
["bitfinex","BTCUSD",1745445222086,0.001,93497.0,93495.0,0.21391518]
["bitfinex","BTCUSD",1745445222435,0.001,93497.0,93495.0,0.21491518]
["bitfinex","BTCUSD",1745445222638,0.09024,93512.0,93501.0,0.21390138]
["bitfinex","BTCUSD",1745445222843,0.213847,93525.0,93495.0,0.21491518]
["bitfinex","BTCUSD",1745445222844,0.09028,93522.0,93512.0,0.21387444]
["bitfinex","BTCUSD",1745445223008,0.10689014,93521.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745445223408,0.10689014,93521.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745445223716,0.10689014,93521.0,93509.0,0.0468]
["bitfinex","BTCUSD",1745445223920,0.10689014,93521.0,93510.0,0.21388077]
["bitfinex","BTCUSD",1745445224123,0.10702897,93521.0,93509.0,0.0468]
["bitfinex","BTCUSD",1745445224347,0.10702897,93521.0,93511.0,0.001]
["bitfinex","BTCUSD",1745445224544,0.10702897,93521.0,93509.0,0.05749415]
["bitfinex","BTCUSD",1745445224709,0.10702897,93521.0,93512.0,0.21387629]
["bitfinex","BTCUSD",1745445225220,0.10702897,93521.0,93511.0,0.002]
["bitfinex","BTCUSD",1745445225571,0.10702897,93521.0,93511.0,0.0497]
["bitfinex","BTCUSD",1745445225805,0.10702897,93521.0,93512.0,0.002]
["bitfinex","BTCUSD",1745445226314,0.10702897,93521.0,93511.0,0.0487]
["bitfinex","BTCUSD",1745445226540,0.10802897,93521.0,93511.0,0.0487]
["bitfinex","BTCUSD",1745445227060,0.10902897,93521.0,93511.0,0.0487]
["bitfinex","BTCUSD",1745445227257,0.10802897,93521.0,93511.0,0.0487]
["bitfinex","BTCUSD",1745445227723,0.10902897,93521.0,93511.0,0.0487]
["bitfinex","BTCUSD",1745445228265,0.10802897,93521.0,93511.0,0.0487]
["bitfinex","BTCUSD",1745445228683,0.10802897,93521.0,93512.0,0.002]
["bitfinex","BTCUSD",1745445229143,0.10802897,93521.0,93511.0,0.0487]
["bitfinex","BTCUSD",1745445229513,0.10802897,93521.0,93511.0,0.0507]
["bitfinex","BTCUSD",1745445229885,0.10802897,93521.0,93511.0,0.0487]
["bitfinex","BTCUSD",1745445230087,0.10802897,93521.0,93512.0,0.002]
["bitfinex","BTCUSD",1745445231046,0.10702897,93521.0,93512.0,0.002]
["bitfinex","BTCUSD",1745445231248,0.10702897,93521.0,93512.0,0.003]
["bitfinex","BTCUSD",1745445231411,0.10702897,93521.0,93512.0,0.001]
["bitfinex","BTCUSD",1745445232627,0.10702897,93521.0,93512.0,0.003]
["bitfinex","BTCUSD",1745445242501,0.02272591,93520.0,93512.0,0.003]
["bitfinex","BTCUSD",1745445242708,0.10689014,93519.0,93512.0,0.003]
["bitfinex","BTCUSD",1745445242883,0.00299501,93518.0,93512.0,0.003]
["bitfinex","BTCUSD",1745445243111,0.10689014,93517.0,93512.0,0.003]
["bitfinex","BTCUSD",1745445243313,0.00299501,93516.0,93512.0,0.003]
["bitfinex","BTCUSD",1745445243564,0.10689014,93515.0,93505.0,0.21389098]
["bitfinex","BTCUSD",1745445244056,0.10689014,93515.0,93512.0,0.001]
["bitfinex","BTCUSD",1745445244452,0.10689014,93515.0,93506.0,0.21388822]
["bitfinex","BTCUSD",1745445244701,0.10789014,93515.0,93506.0,0.21388822]
["bitfinex","BTCUSD",1745445244929,0.10789014,93515.0,93505.0,0.21889098]
["bitfinex","BTCUSD",1745445245145,0.10689014,93515.0,93505.0,0.21589098]
["bitfinex","BTCUSD",1745445245360,0.10689014,93515.0,93505.0,0.21389098]
["bitfinex","BTCUSD",1745445245578,0.10689014,93515.0,93512.0,0.001]
["bitfinex","BTCUSD",1745445246029,0.00299501,93514.0,93512.0,0.001]
["bitfinex","BTCUSD",1745445246205,0.10689014,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745445246864,0.11757915,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745445247179,0.16367915,93513.0,93506.0,0.21388783]
["bitfinex","BTCUSD",1745445247411,0.00299501,93512.0,93506.0,0.21388783]
["bitfinex","BTCUSD",1745445248473,0.00299501,93512.0,93506.0,0.21588783]
["bitfinex","BTCUSD",1745445248975,0.00399501,93512.0,93506.0,0.005]
["bitfinex","BTCUSD",1745445249478,0.02572243,93512.0,93506.0,0.005]
["bitfinex","BTCUSD",1745445249680,0.02572243,93512.0,93506.0,0.003]
["bitfinex","BTCUSD",1745445249899,0.02572243,93512.0,93506.0,0.005]
["bitfinex","BTCUSD",1745445256979,0.00399501,93512.0,93506.0,0.005]
["bitfinex","BTCUSD",1745445265825,0.00399501,93512.0,93502.0,0.21389916]
["bitfinex","BTCUSD",1745445266260,0.00399501,93512.0,93503.0,0.21389503]
["bitfinex","BTCUSD",1745445266473,0.00399501,93512.0,93505.0,0.21389152]
["bitfinex","BTCUSD",1745445266673,0.00299501,93512.0,93505.0,0.21389152]
["bitfinex","BTCUSD",1745445267153,0.001,93512.0,93503.0,0.21389503]
["bitfinex","BTCUSD",1745445267373,0.001,93512.0,93506.0,0.2138892]
["bitfinex","BTCUSD",1745445267947,0.001,93512.0,93505.0,0.002]
["bitfinex","BTCUSD",1745445268150,0.00299501,93512.0,93505.0,0.002]
["bitfinex","BTCUSD",1745445269081,0.00299501,93512.0,93504.0,0.21389406]
["bitfinex","BTCUSD",1745445269287,0.00299501,93511.0,93503.0,0.21389491]
["bitfinex","BTCUSD",1745445269504,0.00399501,93512.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445269667,0.00399501,93512.0,93505.0,0.001]
["bitfinex","BTCUSD",1745445269993,0.00299501,93512.0,93505.0,0.001]
["bitfinex","BTCUSD",1745445270199,0.10689014,93513.0,93503.0,0.21389491]
["bitfinex","BTCUSD",1745445270343,0.001,93512.0,93504.0,0.001]
["bitfinex","BTCUSD",1745445270538,0.001,93512.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445270797,0.10689014,93513.0,93503.0,0.21389491]
["bitfinex","BTCUSD",1745445271207,0.001,93512.0,93505.0,0.002]
["bitfinex","BTCUSD",1745445271584,0.001,93512.0,93505.0,0.21589052]
["bitfinex","BTCUSD",1745445272264,0.001,93512.0,93505.0,0.001]
["bitfinex","BTCUSD",1745445272488,0.001,93512.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445272995,0.00299501,93512.0,93505.0,0.21389218]
["bitfinex","BTCUSD",1745445273212,0.10689014,93513.0,93505.0,0.21489218]
["bitfinex","BTCUSD",1745445273558,0.10689014,93513.0,93503.0,0.002]
["bitfinex","BTCUSD",1745445273559,0.00299501,93512.0,93503.0,0.002]
["bitfinex","BTCUSD",1745445273889,0.00299501,93512.0,93501.0,0.21390003]
["bitfinex","BTCUSD",1745445274112,0.00299501,93512.0,93505.0,0.002]
["bitfinex","BTCUSD",1745445274113,0.00399501,93512.0,93505.0,0.002]
["bitfinex","BTCUSD",1745445274437,0.00399501,93512.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445274642,0.00299501,93512.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445274980,0.00399501,93512.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445275283,0.01569852,93511.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445275900,0.01569852,93511.0,93504.0,0.21389294]
["bitfinex","BTCUSD",1745445276124,0.00299501,93512.0,93504.0,0.21389294]
["bitfinex","BTCUSD",1745445276444,0.00299501,93512.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445277231,0.00399501,93512.0,93504.0,0.002]
["bitfinex","BTCUSD",1745445277436,0.00399501,93512.0,93504.0,0.004]
["bitfinex","BTCUSD",1745445277616,0.00299501,93512.0,93503.0,0.2138953]
["bitfinex","BTCUSD",1745445277809,0.10689014,93513.0,93503.0,0.2138953]
["bitfinex","BTCUSD",1745445277995,0.10689014,93513.0,93506.0,0.002]
["bitfinex","BTCUSD",1745445278195,0.00299501,93512.0,93506.0,0.002]
["bitfinex","BTCUSD",1745445278750,0.10689014,93513.0,93506.0,0.002]
["bitfinex","BTCUSD",1745445278895,0.00299501,93512.0,93506.0,0.002]
["bitfinex","BTCUSD",1745445279091,0.00299501,93512.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445279294,0.00299501,93512.0,93505.0,0.2138922]
["bitfinex","BTCUSD",1745445279498,0.00399501,93512.0,93505.0,0.2138922]
["bitfinex","BTCUSD",1745445279886,0.00299501,93512.0,93505.0,0.2138922]
["bitfinex","BTCUSD",1745445280271,0.00299501,93512.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445280442,0.01559852,93511.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445280867,0.00299501,93512.0,93506.0,0.002]
["bitfinex","BTCUSD",1745445281087,0.00299501,93512.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445281263,0.00299501,93512.0,93505.0,0.2138922]
["bitfinex","BTCUSD",1745445282259,0.00299501,93512.0,93505.0,0.2148922]
["bitfinex","BTCUSD",1745445282620,0.00399501,93512.0,93505.0,0.2168922]
["bitfinex","BTCUSD",1745445282948,0.001,93512.0,93505.0,0.2168922]
["bitfinex","BTCUSD",1745445283667,0.00399501,93512.0,93505.0,0.2168922]
["bitfinex","BTCUSD",1745445284691,0.001,93512.0,93505.0,0.21689192]
["bitfinex","BTCUSD",1745445286064,0.00399501,93512.0,93505.0,0.21689192]
["bitfinex","BTCUSD",1745445286571,0.001,93512.0,93505.0,0.21689192]
["bitfinex","BTCUSD",1745445292299,0.00399501,93512.0,93505.0,0.003]
["bitfinex","BTCUSD",1745445293267,0.001,93512.0,93505.0,0.003]
["bitfinex","BTCUSD",1745445296423,0.001,93512.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745445296770,0.001,93512.0,93505.0,0.003]
["bitfinex","BTCUSD",1745445297646,0.10689014,93513.0,93505.0,0.001]
["bitfinex","BTCUSD",1745445297872,0.00299501,93512.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445298234,0.00299501,93512.0,93505.0,0.001]
["bitfinex","BTCUSD",1745445298434,0.10689014,93513.0,93505.0,0.001]
["bitfinex","BTCUSD",1745445298639,0.00399501,93512.0,93505.0,0.003]
["bitfinex","BTCUSD",1745445298799,0.01629901,93512.0,93505.0,0.003]
["bitfinex","BTCUSD",1745445299197,0.01629901,93512.0,93504.0,0.21389324]
["bitfinex","BTCUSD",1745445299403,0.01529901,93512.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445299618,0.00299501,93511.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445299858,0.00299501,93511.0,93505.0,0.002]
["bitfinex","BTCUSD",1745445300214,0.00299501,93511.0,93505.0,0.003]
["bitfinex","BTCUSD",1745445300458,0.00299501,93511.0,93505.0,0.002]
["bitfinex","BTCUSD",1745445300805,0.00299501,93511.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445301319,0.00299501,93511.0,93504.0,0.21589324]
["bitfinex","BTCUSD",1745445301787,0.00299501,93511.0,93504.0,0.21389324]
["bitfinex","BTCUSD",1745445302008,0.00299501,93511.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445302177,0.00299501,93512.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445302583,0.00299501,93512.0,93505.0,0.001]
["bitfinex","BTCUSD",1745445302584,0.0457,93511.0,93504.0,0.21389324]
["bitfinex","BTCUSD",1745445303114,0.0457,93511.0,93504.0,0.21589324]
["bitfinex","BTCUSD",1745445303266,0.0457,93511.0,93504.0,0.21389324]
["bitfinex","BTCUSD",1745445303609,0.0457,93511.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445303857,0.0457,93511.0,93504.0,0.21389324]
["bitfinex","BTCUSD",1745445304038,0.0467,93511.0,93504.0,0.21589324]
["bitfinex","BTCUSD",1745445304246,0.01555852,93510.0,93504.0,0.21689324]
["bitfinex","BTCUSD",1745445304591,0.01555852,93510.0,93504.0,0.21489324]
["bitfinex","BTCUSD",1745445304793,0.01555852,93510.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445305295,0.01555852,93510.0,93504.0,0.21489324]
["bitfinex","BTCUSD",1745445305500,0.01555852,93510.0,93504.0,0.001]
["bitfinex","BTCUSD",1745445305955,0.04869501,93511.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445306124,0.04869501,93511.0,93504.0,0.001]
["bitfinex","BTCUSD",1745445306526,0.0457,93511.0,93504.0,0.002]
["bitfinex","BTCUSD",1745445306723,0.0457,93511.0,93504.0,0.001]
["bitfinex","BTCUSD",1745445307020,0.0457,93511.0,93506.0,0.001]
["bitfinex","BTCUSD",1745445307405,0.0457,93511.0,93503.0,0.21389487]
["bitfinex","BTCUSD",1745445307721,0.0457,93511.0,93504.0,0.001]
["bitfinex","BTCUSD",1745445307943,0.06125852,93511.0,93504.0,0.001]
["bitfinex","BTCUSD",1745445308320,0.06125852,93511.0,93503.0,0.21389487]
["bitfinex","BTCUSD",1745445308522,0.06125852,93511.0,93503.0,0.21489487]
["bitfinex","BTCUSD",1745445308956,0.06125852,93511.0,93503.0,0.21389487]
["bitfinex","BTCUSD",1745445309318,0.06125852,93511.0,93504.0,0.002]
["bitfinex","BTCUSD",1745445309876,0.0457,93511.0,93504.0,0.001]
["bitfinex","BTCUSD",1745445310672,0.0457,93511.0,93504.0,0.002]
["bitfinex","BTCUSD",1745445311099,0.0457,93511.0,93504.0,0.001]
["bitfinex","BTCUSD",1745445312323,0.0457,93511.0,93504.0,0.002]
["bitfinex","BTCUSD",1745445314155,0.0457,93511.0,93497.0,0.22460507]
["bitfinex","BTCUSD",1745445314655,0.0457,93511.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745445315216,0.0467,93511.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745445315415,0.0467,93511.0,93501.0,0.21390006]
["bitfinex","BTCUSD",1745445315936,0.0457,93511.0,93501.0,0.21390006]
["bitfinex","BTCUSD",1745445316119,0.0457,93511.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745445316120,0.001,93511.0,93505.0,0.21389201]
["bitfinex","BTCUSD",1745445316479,0.001,93511.0,93503.0,0.21389633]
["bitfinex","BTCUSD",1745445316834,0.001,93511.0,93505.0,0.21389158]
["bitfinex","BTCUSD",1745445317461,0.047,93517.0,93505.0,0.21389158]
["bitfinex","BTCUSD",1745445317729,0.10689014,93516.0,93505.0,0.21389158]
["bitfinex","BTCUSD",1745445317868,0.001,93511.0,93505.0,0.21389158]
["bitfinex","BTCUSD",1745445318270,0.10689014,93516.0,93505.0,0.21389158]
["bitfinex","BTCUSD",1745445319395,0.10789014,93516.0,93505.0,0.21389158]
["bitfinex","BTCUSD",1745445322288,0.10789014,93516.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745445323157,0.10789014,93516.0,93505.0,0.2138918]
["bitfinex","BTCUSD",1745445323293,0.00299501,93515.0,93505.0,0.2138918]
["bitfinex","BTCUSD",1745445323495,0.10689014,93515.0,93505.0,0.2138918]
["bitfinex","BTCUSD",1745445325611,0.10689014,93515.0,93502.0,0.21389916]
["bitfinex","BTCUSD",1745445325812,0.10689014,93515.0,93503.0,0.21389504]
["bitfinex","BTCUSD",1745445326527,0.10689014,93515.0,93504.0,0.21389273]
["bitfinex","BTCUSD",1745445327107,0.10789014,93515.0,93504.0,0.21389273]
["bitfinex","BTCUSD",1745445327551,0.10689014,93515.0,93504.0,0.21489273]
["bitfinex","BTCUSD",1745445327755,0.10689014,93515.0,93504.0,0.21589273]
["bitfinex","BTCUSD",1745445333620,0.10689014,93515.0,93506.0,0.21388936]
["bitfinex","BTCUSD",1745445334252,0.10689014,93515.0,93505.0,0.21389088]
["bitfinex","BTCUSD",1745445334803,0.10789014,93515.0,93505.0,0.21389088]
["bitfinex","BTCUSD",1745445335212,0.10789014,93515.0,93506.0,0.2138885]
["bitfinex","BTCUSD",1745445336395,0.001,93515.0,93513.0,0.2138737]
["bitfinex","BTCUSD",1745445336624,0.00013883,93521.0,93516.0,0.21386682]
["bitfinex","BTCUSD",1745445336845,0.00013883,93521.0,93518.0,0.21386101]
["bitfinex","BTCUSD",1745445336982,0.00013883,93521.0,93519.0,0.21385887]
["bitfinex","BTCUSD",1745445337677,0.00313883,93521.0,93519.0,0.21385887]
["bitfinex","BTCUSD",1745445338137,0.00013883,93521.0,93519.0,0.21385887]
["bitfinex","BTCUSD",1745445338487,0.00413883,93521.0,93519.0,0.21485887]
["bitfinex","BTCUSD",1745445338737,0.00413883,93521.0,93519.0,0.20985887]
["bitfinex","BTCUSD",1745445340416,0.00713883,93521.0,93519.0,0.20985887]
["bitfinex","BTCUSD",1745445354965,0.00713883,93521.0,93519.0,0.001]
["bitfinex","BTCUSD",1745445355178,0.00713883,93521.0,93519.0,0.21485887]
["bitfinex","BTCUSD",1745445374804,0.00313883,93521.0,93519.0,0.21385887]
["bitfinex","BTCUSD",1745445375008,0.00513883,93521.0,93519.0,0.21485887]
["bitfinex","BTCUSD",1745445375421,0.00213883,93521.0,93519.0,0.21485887]
["bitfinex","BTCUSD",1745445375773,0.00413883,93521.0,93519.0,0.21485887]
["bitfinex","BTCUSD",1745445380184,0.00413883,93521.0,93520.0,0.34]
["bitfinex","BTCUSD",1745445381600,0.00213883,93521.0,93520.0,0.34]
["bitfinex","BTCUSD",1745445382074,0.00213883,93521.0,93520.0,0.341]
["bitfinex","BTCUSD",1745445382512,0.00413883,93521.0,93520.0,0.341]
["bitfinex","BTCUSD",1745445382716,0.00213883,93521.0,93520.0,0.341]
["bitfinex","BTCUSD",1745445382919,0.00413883,93521.0,93520.0,0.341]
["bitfinex","BTCUSD",1745445393342,0.00413883,93521.0,93520.0,0.001]
["bitfinex","BTCUSD",1745445394358,0.22887764,93521.0,93520.0,0.001]
["bitfinex","BTCUSD",1745445395216,0.22468732,93521.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745445395422,0.01069301,93519.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745445395971,0.01069289,93520.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1745445397871,0.22568732,93521.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745445398068,0.01083161,93521.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745445398272,0.05639168,93520.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745445399436,0.05639168,93520.0,93508.0,0.01169427]
["bitfinex","BTCUSD",1745445399800,0.05539168,93520.0,93508.0,0.01169427]
["bitfinex","BTCUSD",1745445400731,0.05539168,93520.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745445401109,0.00013883,93521.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745445401950,0.01069289,93520.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745445402181,0.01083161,93521.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745445402424,0.001,93520.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745445402855,0.001,93520.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745445403584,0.00013883,93521.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745445404701,0.00113883,93521.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745445405734,0.00113883,93521.0,93509.0,0.35069415]
["bitfinex","BTCUSD",1745445406686,0.00013883,93521.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745445407118,0.00113883,93521.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745445407320,0.00113883,93521.0,93509.0,0.35069415]
["bitfinex","BTCUSD",1745445407646,0.00013883,93521.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745445407856,0.00113883,93521.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745445408280,0.00013883,93521.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745445408662,0.00113883,93521.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745445409072,0.00113883,93521.0,93509.0,0.35069415]
["bitfinex","BTCUSD",1745445409303,0.01183161,93521.0,93509.0,0.35069415]
["bitfinex","BTCUSD",1745445409410,0.00113883,93521.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745445409937,0.00013883,93521.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745445410550,0.00113883,93521.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745445410952,0.00113883,93521.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745445411184,0.00113883,93521.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745445411600,0.00113883,93521.0,93471.0,0.002425]
["bitfinex","BTCUSD",1745445411601,0.21389309,93505.0,93471.0,0.002425]
["bitfinex","BTCUSD",1745445411755,0.01069415,93509.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1745445411756,0.05959415,93509.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1745445412151,0.01368928,93508.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1745445412353,0.00299501,93508.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1745445412936,0.00299501,93508.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745445413147,0.01069495,93502.0,93493.0,0.001]
["bitfinex","BTCUSD",1745445413385,0.21389001,93506.0,93481.0,0.000425]
["bitfinex","BTCUSD",1745445413386,0.01069655,93488.0,93481.0,0.000425]
["bitfinex","BTCUSD",1745445413626,0.01069621,93491.0,93481.0,0.000425]
["bitfinex","BTCUSD",1745445413627,0.0489,93487.0,93481.0,0.000425]
["bitfinex","BTCUSD",1745445413834,0.07732135,93487.0,93481.0,0.000425]
["bitfinex","BTCUSD",1745445414777,0.10988515,93486.0,93481.0,0.00047123]
["bitfinex","BTCUSD",1745445415177,0.01069701,93484.0,93481.0,0.00047123]
["bitfinex","BTCUSD",1745445415416,0.32382779,93483.0,93481.0,0.00047123]
["bitfinex","BTCUSD",1745445415739,0.32083278,93483.0,93481.0,0.00147123]
["bitfinex","BTCUSD",1745445415879,0.10689014,93482.0,93481.0,0.00047123]
["bitfinex","BTCUSD",1745445416079,0.21378028,93482.0,93481.0,0.00047123]
["bitfinex","BTCUSD",1745445416287,0.21378028,93482.0,93481.0,0.00147123]
["bitfinex","BTCUSD",1745445416534,0.21378028,93482.0,93481.0,0.00047123]
["bitfinex","BTCUSD",1745445416710,0.21378028,93482.0,93481.0,0.00247123]
["bitfinex","BTCUSD",1745445417477,0.21378028,93482.0,93481.0,0.00047123]
["bitfinex","BTCUSD",1745445417734,0.21578028,93482.0,93481.0,0.00147123]
["bitfinex","BTCUSD",1745445417943,0.002,93482.0,93481.0,0.00147123]
["bitfinex","BTCUSD",1745445418128,0.002,93482.0,93481.0,0.21541844]
["bitfinex","BTCUSD",1745445418319,0.004,93482.0,93481.0,0.21541844]
["bitfinex","BTCUSD",1745445418695,0.004,93482.0,93481.0,0.00147123]
["bitfinex","BTCUSD",1745445420780,0.11089014,93482.0,93481.0,0.00147123]
["bitfinex","BTCUSD",1745445420986,0.12197915,93482.0,93481.0,0.00147123]
["bitfinex","BTCUSD",1745445422117,0.67592408,93482.0,93481.0,0.00147123]
["bitfinex","BTCUSD",1745445422274,0.77152408,93482.0,93481.0,0.00147123]
["bitfinex","BTCUSD",1745445422479,0.86152408,93482.0,93481.0,0.00147123]
["bitfinex","BTCUSD",1745445422883,0.86252408,93482.0,93481.0,0.00147123]
["bitfinex","BTCUSD",1745445423084,0.86052408,93482.0,93481.0,0.00147123]
["bitfinex","BTCUSD",1745445423285,0.86052408,93482.0,93474.0,0.0004249]
["bitfinex","BTCUSD",1745445423286,0.55396095,93475.0,93474.0,0.0004249]
["bitfinex","BTCUSD",1745445423509,0.83062833,93475.0,93474.0,0.0004249]
["bitfinex","BTCUSD",1745445423884,0.87792833,93475.0,93474.0,0.0004249]
["bitfinex","BTCUSD",1745445424492,0.55396553,93473.0,93472.0,0.0004251]
["bitfinex","BTCUSD",1745445424672,0.70915567,93473.0,93472.0,0.0004251]
["bitfinex","BTCUSD",1745445424811,0.79919567,93473.0,93472.0,0.0004251]
["bitfinex","BTCUSD",1745445425038,0.90608581,93473.0,93472.0,0.0004251]
["bitfinex","BTCUSD",1745445425843,0.90608581,93473.0,93472.0,0.0014251]
["bitfinex","BTCUSD",1745445426099,0.91408581,93473.0,93472.0,0.0014251]
["bitfinex","BTCUSD",1745445426336,0.61682469,93465.0,93436.0,0.000425]
["bitfinex","BTCUSD",1745445426539,0.87790497,93465.0,93436.0,0.000425]
["bitfinex","BTCUSD",1745445426738,0.96794497,93465.0,93436.0,0.000425]
["bitfinex","BTCUSD",1745445426938,0.61683156,93462.0,93436.0,0.000425]
["bitfinex","BTCUSD",1745445427052,0.001,93459.0,93436.0,0.000425]
["bitfinex","BTCUSD",1745445427259,0.01070079,93451.0,93436.0,0.000425]
["bitfinex","BTCUSD",1745445427640,0.72375147,93449.0,93436.0,0.000425]
["bitfinex","BTCUSD",1745445427828,0.75221189,93449.0,93436.0,0.000425]
["bitfinex","BTCUSD",1745445428761,0.75221189,93449.0,93448.0,0.0014252]
["bitfinex","BTCUSD",1745445428904,0.7802993,93449.0,93448.0,0.0004252]
["bitfinex","BTCUSD",1745445429109,0.7892993,93449.0,93448.0,0.0014252]
["bitfinex","BTCUSD",1745445429323,0.55404796,93437.0,93436.0,0.000425]
["bitfinex","BTCUSD",1745445429696,0.7509781,93437.0,93436.0,0.000425]
["bitfinex","BTCUSD",1745445430233,0.7992781,93437.0,93436.0,0.000425]
["bitfinex","BTCUSD",1745445430439,0.82773852,93437.0,93436.0,0.00088813]
["bitfinex","BTCUSD",1745445430645,0.89557937,93437.0,93436.0,0.00088813]
["bitfinex","BTCUSD",1745445430838,1.03055692,93437.0,93436.0,0.00088813]
["bitfinex","BTCUSD",1745445431263,0.97400909,93437.0,93436.0,0.00088813]
["bitfinex","BTCUSD",1745445431691,0.97100909,93437.0,93436.0,0.00088813]
["bitfinex","BTCUSD",1745445431957,0.96800909,93437.0,93436.0,0.00088813]
["bitfinex","BTCUSD",1745445432163,0.98000909,93437.0,93436.0,0.00088813]
["bitfinex","BTCUSD",1745445432706,0.97300909,93437.0,93436.0,0.00088813]
["bitfinex","BTCUSD",1745445432964,0.55410525,93412.0,93411.0,0.002]
["bitfinex","BTCUSD",1745445433157,1.13741624,93412.0,93411.0,0.00213899]
["bitfinex","BTCUSD",1745445433358,0.55413505,93399.0,93398.0,0.0004249]
["bitfinex","BTCUSD",1745445433596,0.44689014,93399.0,93398.0,0.0004249]
["bitfinex","BTCUSD",1745445433800,0.19693014,93399.0,93398.0,0.00056398]
["bitfinex","BTCUSD",1745445434001,0.41106519,93399.0,93398.0,0.00056398]
["bitfinex","BTCUSD",1745445435738,0.41206519,93399.0,93398.0,0.00056398]
["bitfinex","BTCUSD",1745445435941,0.41706519,93399.0,93398.0,0.00056398]
["bitfinex","BTCUSD",1745445439428,0.48726829,93399.0,93398.0,0.00056398]
["bitfinex","BTCUSD",1745445439790,0.2141511,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745445439994,0.36638747,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745445440198,0.70638747,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745445441810,0.70738747,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745445441956,0.81427761,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745445442163,0.82027761,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745445448154,0.71338747,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745445450115,0.71314385,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745445450892,0.7276847,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745445451094,0.7768847,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745445451527,0.22871718,93381.0,93380.0,0.0004251]
["bitfinex","BTCUSD",1745445451724,0.38220732,93381.0,93380.0,0.0004251]
["bitfinex","BTCUSD",1745445452333,0.38220732,93381.0,93360.0,0.0004249]
["bitfinex","BTCUSD",1745445452334,0.21419697,93372.0,93360.0,0.0004249]
["bitfinex","BTCUSD",1745445452539,0.81594796,93372.0,93360.0,0.0004249]
["bitfinex","BTCUSD",1745445452737,0.56876306,93361.0,93360.0,0.0004249]
["bitfinex","BTCUSD",1745445452936,0.56876306,93361.0,93353.0,0.0004254]
["bitfinex","BTCUSD",1745445452937,0.55423598,93355.0,93353.0,0.0004254]
["bitfinex","BTCUSD",1745445453138,0.67566697,93355.0,93353.0,0.0004254]
["bitfinex","BTCUSD",1745445453311,0.67666697,93355.0,93353.0,0.0004254]
["bitfinex","BTCUSD",1745445453514,0.56981355,93339.0,93338.0,0.0083368]
["bitfinex","BTCUSD",1745445453690,0.81342369,93339.0,93338.0,0.0083368]
["bitfinex","BTCUSD",1745445453908,0.91940658,93339.0,93338.0,0.00298604]
["bitfinex","BTCUSD",1745445454232,0.56882962,93332.0,93311.0,0.01874688]
["bitfinex","BTCUSD",1745445454438,0.67571976,93332.0,93331.0,0.00246396]
["bitfinex","BTCUSD",1745445455462,0.01071604,93318.0,93301.0,0.21435769]
["bitfinex","BTCUSD",1745445455790,0.01071604,93318.0,93299.0,0.06038483]
["bitfinex","BTCUSD",1745445455791,0.37079198,93310.0,93299.0,0.21436327]
["bitfinex","BTCUSD",1745445455933,0.10689014,93309.0,93299.0,0.21436327]
["bitfinex","BTCUSD",1745445456132,0.01965118,93308.0,93297.0,0.21493162]
["bitfinex","BTCUSD",1745445456332,0.10689014,93301.0,93297.0,0.00056391]
["bitfinex","BTCUSD",1745445456558,0.21436456,93299.0,93297.0,0.00056391]
["bitfinex","BTCUSD",1745445456737,0.10988515,93298.0,93297.0,0.00056391]
["bitfinex","BTCUSD",1745445457344,0.14407718,93298.0,93297.0,0.00056391]
["bitfinex","BTCUSD",1745445457549,0.22718,93298.0,93297.0,0.00056391]
["bitfinex","BTCUSD",1745445457745,0.22418499,93298.0,93297.0,0.00056391]
["bitfinex","BTCUSD",1745445457966,0.56418499,93298.0,93297.0,0.00056391]
["bitfinex","BTCUSD",1745445458210,0.56518499,93298.0,93297.0,0.00056391]
["bitfinex","BTCUSD",1745445458695,0.01454085,93284.0,93283.0,0.02]
["bitfinex","BTCUSD",1745445458899,0.76894503,93284.0,93283.0,0.02013922]
["bitfinex","BTCUSD",1745445459072,0.76595002,93284.0,93283.0,0.02013922]
["bitfinex","BTCUSD",1745445459271,0.56896517,93273.0,93271.0,0.002]
["bitfinex","BTCUSD",1745445459495,0.67585531,93273.0,93272.0,0.00020924]
["bitfinex","BTCUSD",1745445459694,0.80339663,93273.0,93272.0,0.00020924]
["bitfinex","BTCUSD",1745445459875,0.80239663,93273.0,93272.0,0.00020924]
["bitfinex","BTCUSD",1745445460260,0.48108217,93273.0,93272.0,0.00020924]
["bitfinex","BTCUSD",1745445460573,0.69550649,93273.0,93272.0,0.00020924]
["bitfinex","BTCUSD",1745445460975,0.70050649,93273.0,93272.0,0.00020924]
["bitfinex","BTCUSD",1745445461396,0.68085531,93273.0,93272.0,0.00020924]
["bitfinex","BTCUSD",1745445462041,0.46843099,93273.0,93272.0,0.00020924]
["bitfinex","BTCUSD",1745445462178,0.56226705,93273.0,93272.0,0.00020924]
["bitfinex","BTCUSD",1745445463380,0.5477262,93273.0,93272.0,0.00020924]
["bitfinex","BTCUSD",1745445463584,0.20405014,93273.0,93272.0,0.00020924]
["bitfinex","BTCUSD",1745445463704,0.11389014,93273.0,93272.0,0.00020924]
["bitfinex","BTCUSD",1745445464368,0.007,93273.0,93272.0,0.00120924]
["bitfinex","BTCUSD",1745445464737,0.007,93273.0,93272.0,0.34120924]
["bitfinex","BTCUSD",1745445465227,0.0902,93301.0,93299.0,0.21436296]
["bitfinex","BTCUSD",1745445465429,0.10689014,93300.0,93299.0,0.21436296]
["bitfinex","BTCUSD",1745445465618,0.10689014,93300.0,93296.0,0.21436772]
["bitfinex","BTCUSD",1745445465820,0.10689014,93300.0,93294.0,0.2143739]
["bitfinex","BTCUSD",1745445466020,0.10689014,93300.0,93296.0,0.21437]
["bitfinex","BTCUSD",1745445466354,0.10689014,93300.0,93297.0,0.21436916]
["bitfinex","BTCUSD",1745445467182,0.0902,93316.0,93304.0,0.21435078]
["bitfinex","BTCUSD",1745445467380,0.10689014,93311.0,93302.0,0.21435612]
["bitfinex","BTCUSD",1745445467560,0.10689014,93311.0,93304.0,0.21435224]
["bitfinex","BTCUSD",1745445468141,0.10689014,93311.0,93306.0,0.21434657]
["bitfinex","BTCUSD",1745445468362,0.10689014,93311.0,93304.0,0.21435224]
["bitfinex","BTCUSD",1745445468773,0.10689014,93311.0,93306.0,0.21434659]
["bitfinex","BTCUSD",1745445469195,0.10889014,93311.0,93306.0,0.21434659]
["bitfinex","BTCUSD",1745445469812,0.11189014,93311.0,93308.0,0.21434294]
["bitfinex","BTCUSD",1745445470034,0.10989014,93311.0,93308.0,0.21434294]
["bitfinex","BTCUSD",1745445470188,0.11289014,93311.0,93308.0,0.21434294]
["bitfinex","BTCUSD",1745445470420,0.006,93311.0,93308.0,0.22506013]
["bitfinex","BTCUSD",1745445470777,0.003,93311.0,93308.0,0.22506013]
["bitfinex","BTCUSD",1745445470995,0.005,93311.0,93308.0,0.22506013]
["bitfinex","BTCUSD",1745445471621,0.002,93311.0,93308.0,0.22506013]
["bitfinex","BTCUSD",1745445471969,0.003,93311.0,93308.0,0.22506013]
["bitfinex","BTCUSD",1745445472520,0.002,93311.0,93308.0,0.22506013]
["bitfinex","BTCUSD",1745445472746,0.003,93311.0,93308.0,0.22706013]
["bitfinex","BTCUSD",1745445472965,0.003,93311.0,93310.0,0.21433929]
["bitfinex","BTCUSD",1745445473865,0.10889014,93311.0,93308.0,0.19521493]
["bitfinex","BTCUSD",1745445474075,0.002,93311.0,93310.0,0.21433929]
["bitfinex","BTCUSD",1745445474302,0.10889014,93311.0,93310.0,0.21533929]
["bitfinex","BTCUSD",1745445474503,0.10889014,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1745445474874,0.10689014,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1745445475058,0.10789014,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1745445475506,0.10789014,93311.0,93307.0,0.21434395]
["bitfinex","BTCUSD",1745445475713,0.10689014,93310.0,93307.0,0.21434395]
["bitfinex","BTCUSD",1745445476259,0.10689014,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745445476995,0.10689014,93310.0,93307.0,0.21434395]
["bitfinex","BTCUSD",1745445477200,0.10789014,93310.0,93307.0,0.21634395]
["bitfinex","BTCUSD",1745445477627,0.10789014,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745445478245,0.10889014,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745445478451,0.10689014,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745445478647,0.10689014,93310.0,93309.0,0.21634159]
["bitfinex","BTCUSD",1745445478854,0.10789014,93310.0,93309.0,0.21634159]
["bitfinex","BTCUSD",1745445479846,0.10789014,93310.0,93309.0,0.002]
["bitfinex","BTCUSD",1745445481573,0.10789014,93310.0,93309.0,0.21634159]
["bitfinex","BTCUSD",1745445486809,0.001,93310.0,93309.0,0.21634159]
["bitfinex","BTCUSD",1745445487230,0.001,93310.0,93309.0,0.55634159]
["bitfinex","BTCUSD",1745445487428,0.001,93310.0,93309.0,0.60364159]
["bitfinex","BTCUSD",1745445498312,0.001,93310.0,93309.0,0.60464159]
["bitfinex","BTCUSD",1745445498695,0.00785198,93332.0,93331.0,0.21429107]
["bitfinex","BTCUSD",1745445498902,0.10689014,93332.0,93331.0,0.21429107]
["bitfinex","BTCUSD",1745445500030,0.10889014,93332.0,93331.0,0.21429107]
["bitfinex","BTCUSD",1745445501203,0.006,93332.0,93331.0,0.21529107]
["bitfinex","BTCUSD",1745445501841,0.002,93332.0,93331.0,0.21429107]
["bitfinex","BTCUSD",1745445502220,0.00817885,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1745445502420,0.00831753,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1745445502621,0.00013868,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1745445504593,0.00313868,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1745445505144,0.00413868,93340.0,93339.0,0.2152727]
["bitfinex","BTCUSD",1745445506185,0.00313868,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1745445506477,0.00413868,93340.0,93339.0,0.2152727]
["bitfinex","BTCUSD",1745445506678,0.00013868,93340.0,93339.0,0.5542727]
["bitfinex","BTCUSD",1745445506915,0.00413868,93340.0,93339.0,0.5552727]
["bitfinex","BTCUSD",1745445507297,0.00113868,93340.0,93339.0,0.5542727]
["bitfinex","BTCUSD",1745445507649,0.00413868,93340.0,93339.0,0.5542727]
["bitfinex","BTCUSD",1745445508196,0.00113868,93340.0,93339.0,0.5542727]
["bitfinex","BTCUSD",1745445508398,0.00313868,93340.0,93339.0,0.5552727]
["bitfinex","BTCUSD",1745445508608,0.000852,93348.0,93347.0,0.55425434]
["bitfinex","BTCUSD",1745445510511,0.001852,93348.0,93347.0,0.55525434]
["bitfinex","BTCUSD",1745445511272,0.003852,93348.0,93347.0,0.55525434]
["bitfinex","BTCUSD",1745445511676,0.002852,93348.0,93347.0,0.55425434]
["bitfinex","BTCUSD",1745445512234,0.002852,93348.0,93347.0,0.55525434]
["bitfinex","BTCUSD",1745445512625,0.002852,93348.0,93347.0,0.55425434]
["bitfinex","BTCUSD",1745445512801,0.000852,93348.0,93347.0,0.55425434]
["bitfinex","BTCUSD",1745445513003,0.001852,93348.0,93347.0,0.55425434]
["bitfinex","BTCUSD",1745445513385,0.001852,93348.0,93347.0,0.55825434]
["bitfinex","BTCUSD",1745445513607,0.001852,93348.0,93347.0,0.55425434]
["bitfinex","BTCUSD",1745445513788,0.001852,93348.0,93347.0,0.55525434]
["bitfinex","BTCUSD",1745445514214,0.001852,93348.0,93347.0,0.55425434]
["bitfinex","BTCUSD",1745445514724,0.001852,93348.0,93347.0,0.60095434]
["bitfinex","BTCUSD",1745445514925,0.001852,93348.0,93347.0,0.55525434]
["bitfinex","BTCUSD",1745445515130,0.002852,93348.0,93347.0,0.55825434]
["bitfinex","BTCUSD",1745445515743,0.001852,93348.0,93347.0,0.55825434]
["bitfinex","BTCUSD",1745445515942,0.000852,93348.0,93347.0,0.55525434]
["bitfinex","BTCUSD",1745445516123,0.001852,93348.0,93347.0,0.55725434]
["bitfinex","BTCUSD",1745445516531,0.000852,93348.0,93347.0,0.55525434]
["bitfinex","BTCUSD",1745445516845,0.001852,93348.0,93347.0,0.55825434]
["bitfinex","BTCUSD",1745445517050,0.001852,93348.0,93347.0,0.55725434]
["bitfinex","BTCUSD",1745445517193,0.001852,93348.0,93347.0,0.55825434]
["bitfinex","BTCUSD",1745445539152,0.001852,93348.0,93347.0,0.55801072]
["bitfinex","BTCUSD",1745445545831,0.001852,93348.0,93347.0,0.004]
["bitfinex","BTCUSD",1745445546261,0.001852,93348.0,93347.0,0.21825434]
["bitfinex","BTCUSD",1745445547832,0.001852,93348.0,93347.0,0.55825434]
["bitfinex","BTCUSD",1745445548035,1e-08,93349.0,93348.0,0.34]
["bitfinex","BTCUSD",1745445548257,1e-08,93349.0,93348.0,0.51063099]
["bitfinex","BTCUSD",1745445548462,1e-08,93370.0,93369.0,0.35454085]
["bitfinex","BTCUSD",1745445548633,0.0008516,93378.0,93377.0,0.5541855]
["bitfinex","BTCUSD",1745445548634,1e-08,93378.0,93377.0,0.5541855]
["bitfinex","BTCUSD",1745445548835,0.00740962,93400.0,93397.0,0.21984481]
["bitfinex","BTCUSD",1745445549103,0.00740962,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445549310,0.00787387,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445549512,0.00046425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445550640,0.00646425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445550975,0.00746425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445551171,0.00146425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445551396,0.00346425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445551610,0.00446425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445552372,0.00246425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445552996,0.00446425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445553199,0.00246425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445554218,0.00046425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445554621,0.00246425,93400.0,93399.0,0.21513505]
["bitfinex","BTCUSD",1745445554799,0.00246425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445554999,0.00046425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445555243,0.00046425,93400.0,93399.0,0.21513505]
["bitfinex","BTCUSD",1745445555416,0.00246425,93400.0,93399.0,0.21513505]
["bitfinex","BTCUSD",1745445557829,0.00246425,93400.0,93397.0,0.19961056]
["bitfinex","BTCUSD",1745445558224,0.00246425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445558662,0.00046425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445559078,0.00146425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445560284,0.00046425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445560503,0.00246425,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745445563282,0.00046425,93400.0,93399.0,0.55413505]
["bitfinex","BTCUSD",1745445563850,0.00246425,93400.0,93399.0,0.55413505]
["bitfinex","BTCUSD",1745445564370,0.00046425,93400.0,93399.0,0.55413505]
["bitfinex","BTCUSD",1745445564583,0.00246425,93400.0,93399.0,0.55413505]
["bitfinex","BTCUSD",1745445566347,0.00046425,93400.0,93399.0,0.55413505]
["bitfinex","BTCUSD",1745445566498,0.00046425,93400.0,93399.0,0.55513505]
["bitfinex","BTCUSD",1745445566708,0.00046425,93400.0,93399.0,0.55613505]
["bitfinex","BTCUSD",1745445566904,0.00046425,93400.0,93399.0,0.55513505]
["bitfinex","BTCUSD",1745445567090,0.00046425,93400.0,93399.0,0.55413505]
["bitfinex","BTCUSD",1745445567291,0.00046425,93400.0,93399.0,0.55513505]
["bitfinex","BTCUSD",1745445567510,0.00046425,93400.0,93399.0,0.55413505]
["bitfinex","BTCUSD",1745445567730,0.00046425,93400.0,93399.0,0.55513505]
["bitfinex","BTCUSD",1745445569067,0.00046425,93400.0,93399.0,0.55413505]
["bitfinex","BTCUSD",1745445569262,0.00046425,93400.0,93399.0,0.55513505]
["bitfinex","BTCUSD",1745445569486,1e-08,93400.0,93399.0,0.55513505]
["bitfinex","BTCUSD",1745445569686,1e-08,93400.0,93399.0,0.55413505]
["bitfinex","BTCUSD",1745445569898,1e-08,93400.0,93399.0,0.55513505]
["bitfinex","BTCUSD",1745445570295,0.002,93409.0,93408.0,0.55411442]
["bitfinex","BTCUSD",1745445570507,1e-08,93416.0,93415.0,0.55409837]
["bitfinex","BTCUSD",1745445571632,1e-08,93416.0,93415.0,0.56863922]
["bitfinex","BTCUSD",1745445573529,1e-08,93416.0,93415.0,0.56963922]
["bitfinex","BTCUSD",1745445574006,1e-08,93416.0,93415.0,0.57163922]
["bitfinex","BTCUSD",1745445581166,1e-08,93416.0,93415.0,0.55709837]
["bitfinex","BTCUSD",1745445588218,1e-08,93416.0,93415.0,0.57163922]
["bitfinex","BTCUSD",1745445588623,1e-08,93416.0,93415.0,0.57063922]
["bitfinex","BTCUSD",1745445588866,1e-08,93416.0,93415.0,0.57163922]
["bitfinex","BTCUSD",1745445589115,1e-08,93416.0,93415.0,0.56963922]
["bitfinex","BTCUSD",1745445589487,1e-08,93416.0,93415.0,0.57063922]
["bitfinex","BTCUSD",1745445589720,1e-08,93416.0,93415.0,0.56963922]
["bitfinex","BTCUSD",1745445589992,1e-08,93416.0,93415.0,0.57163922]
["bitfinex","BTCUSD",1745445590207,1e-08,93416.0,93415.0,0.01754085]
["bitfinex","BTCUSD",1745445590372,0.09637624,93442.0,93441.0,0.2121883]
["bitfinex","BTCUSD",1745445590587,0.20340546,93442.0,93441.0,0.2121883]
["bitfinex","BTCUSD",1745445590795,0.20440546,93442.0,93441.0,0.2121883]
["bitfinex","BTCUSD",1745445591385,0.21040546,93442.0,93441.0,0.2131883]
["bitfinex","BTCUSD",1745445592439,0.21440546,93442.0,93441.0,0.2141883]
["bitfinex","BTCUSD",1745445594712,0.10751532,93442.0,93441.0,0.2141883]
["bitfinex","BTCUSD",1745445599378,0.01113908,93442.0,93441.0,0.2141883]
["bitfinex","BTCUSD",1745445600302,0.00113908,93442.0,93441.0,0.5521883]
["bitfinex","BTCUSD",1745445600508,0.0008508,93454.0,93448.0,0.55402277]
["bitfinex","BTCUSD",1745445601138,1e-08,93454.0,93453.0,0.55401132]
["bitfinex","BTCUSD",1745445602665,1e-08,93454.0,93453.0,0.72194231]
["bitfinex","BTCUSD",1745445602863,1e-08,93454.0,93453.0,0.77014231]
["bitfinex","BTCUSD",1745445603226,1e-08,93454.0,93453.0,0.77214231]
["bitfinex","BTCUSD",1745445603657,1e-08,93454.0,93453.0,0.26221132]
["bitfinex","BTCUSD",1745445603863,1e-08,93454.0,93453.0,0.21601132]
["bitfinex","BTCUSD",1745445605253,1e-08,93454.0,93453.0,0.21801132]
["bitfinex","BTCUSD",1745445605634,1e-08,93454.0,93453.0,0.21601132]
["bitfinex","BTCUSD",1745445605998,1e-08,93454.0,93453.0,0.21901132]
["bitfinex","BTCUSD",1745445606169,1e-08,93454.0,93453.0,0.21601132]
["bitfinex","BTCUSD",1745445607040,1e-08,93454.0,93453.0,0.21901132]
["bitfinex","BTCUSD",1745445607243,1e-08,93454.0,93453.0,0.21701132]
["bitfinex","BTCUSD",1745445607459,1e-08,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745445607977,1e-08,93454.0,93453.0,0.21601132]
["bitfinex","BTCUSD",1745445608528,1e-08,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745445608890,1e-08,93454.0,93453.0,0.21701132]
["bitfinex","BTCUSD",1745445609654,1e-08,93454.0,93453.0,0.33844231]
["bitfinex","BTCUSD",1745445609864,1e-08,93454.0,93453.0,0.38664231]
["bitfinex","BTCUSD",1745445610297,1e-08,93454.0,93453.0,0.38564231]
["bitfinex","BTCUSD",1745445610491,1e-08,93454.0,93453.0,0.38364231]
["bitfinex","BTCUSD",1745445610702,1e-08,93454.0,93453.0,0.38464231]
["bitfinex","BTCUSD",1745445611030,1e-08,93454.0,93453.0,0.72464231]
["bitfinex","BTCUSD",1745445611556,1e-08,93454.0,93453.0,0.72564231]
["bitfinex","BTCUSD",1745445612326,1e-08,93454.0,93453.0,0.72764231]
["bitfinex","BTCUSD",1745445615701,1e-08,93454.0,93453.0,0.81852231]
["bitfinex","BTCUSD",1745445621419,1e-08,93454.0,93453.0,0.77032231]
["bitfinex","BTCUSD",1745445625149,1e-08,93454.0,93453.0,0.55801132]
["bitfinex","BTCUSD",1745445625360,1e-08,93454.0,93453.0,0.21801132]
["bitfinex","BTCUSD",1745445625559,1e-08,93454.0,93453.0,0.55801132]
["bitfinex","BTCUSD",1745445627869,1e-08,93454.0,93453.0,0.43983365]
["bitfinex","BTCUSD",1745445628011,1e-08,93454.0,93453.0,0.65384497]
["bitfinex","BTCUSD",1745445637747,1e-08,93454.0,93453.0,0.74536497]
["bitfinex","BTCUSD",1745445646683,1e-08,93454.0,93453.0,0.64536497]
["bitfinex","BTCUSD",1745445648535,1e-08,93454.0,93453.0,0.43241398]
["bitfinex","BTCUSD",1745445649354,5.952e-05,93454.0,93453.0,0.43241398]
["bitfinex","BTCUSD",1745445650539,5.952e-05,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745445650771,5.952e-05,93454.0,93453.0,0.21501132]
["bitfinex","BTCUSD",1745445650985,5.952e-05,93454.0,93453.0,0.55501132]
["bitfinex","BTCUSD",1745445651365,0.04535952,93454.0,93453.0,0.55501132]
["bitfinex","BTCUSD",1745445651851,0.04535952,93454.0,93453.0,0.55701132]
["bitfinex","BTCUSD",1745445652072,0.04535952,93454.0,93453.0,0.55401132]
["bitfinex","BTCUSD",1745445653879,0.04635952,93454.0,93453.0,0.55401132]
["bitfinex","BTCUSD",1745445654672,0.04735952,93454.0,93453.0,0.55401132]
["bitfinex","BTCUSD",1745445657226,0.04735952,93454.0,93452.0,0.34]
["bitfinex","BTCUSD",1745445657772,0.04735952,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745445658200,0.04635952,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745445658398,0.04535952,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745445658613,0.04635952,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745445659050,0.04535952,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745445659246,0.04635952,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745445659482,0.04735952,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745445660441,0.00205952,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745445660653,0.00205952,93454.0,93453.0,0.21700711]
["bitfinex","BTCUSD",1745445660858,0.00205952,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745445661235,0.00105952,93454.0,93453.0,0.55401132]
["bitfinex","BTCUSD",1745445666199,0.00105952,93454.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745445666200,0.0476,93440.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745445666416,0.0476,93440.0,93396.0,0.09132]
["bitfinex","BTCUSD",1745445666417,0.0476,93432.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745445666598,0.0476,93432.0,93408.0,0.2248201]
["bitfinex","BTCUSD",1745445666599,0.01070331,93429.0,93408.0,0.2248201]
["bitfinex","BTCUSD",1745445666842,0.10689014,93428.0,93416.0,0.23407276]
["bitfinex","BTCUSD",1745445667036,0.10689014,93428.0,93416.0,0.24477756]
["bitfinex","BTCUSD",1745445667298,0.10689014,93428.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745445667548,0.01070377,93425.0,93417.0,0.01997668]
["bitfinex","BTCUSD",1745445667770,0.10689014,93424.0,93417.0,0.01997668]
["bitfinex","BTCUSD",1745445667979,0.0476,93419.0,93413.0,0.34]
["bitfinex","BTCUSD",1745445668200,0.10689014,93418.0,93413.0,0.34]
["bitfinex","BTCUSD",1745445668420,0.10689014,93418.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1745445668637,0.10689014,93418.0,93417.0,0.001]
["bitfinex","BTCUSD",1745445668893,0.10689014,93418.0,93415.0,0.00056388]
["bitfinex","BTCUSD",1745445669159,0.21409608,93416.0,93415.0,0.00056388]
["bitfinex","BTCUSD",1745445669418,0.32098622,93416.0,93415.0,0.00156388]
["bitfinex","BTCUSD",1745445669621,0.10689014,93416.0,93415.0,0.00056388]
["bitfinex","BTCUSD",1745445670064,0.32098622,93416.0,93415.0,0.00056388]
["bitfinex","BTCUSD",1745445670492,0.41130569,93416.0,93415.0,0.00056388]
["bitfinex","BTCUSD",1745445671414,0.41130569,93416.0,93415.0,0.00156388]
["bitfinex","BTCUSD",1745445671759,0.41530569,93416.0,93415.0,0.00256388]
["bitfinex","BTCUSD",1745445672131,0.41530569,93416.0,93415.0,0.00156388]
["bitfinex","BTCUSD",1745445672468,0.41830569,93416.0,93415.0,0.00256388]
["bitfinex","BTCUSD",1745445673552,0.32798622,93416.0,93415.0,0.00256388]
["bitfinex","BTCUSD",1745445674490,0.37608622,93416.0,93415.0,0.00256388]
["bitfinex","BTCUSD",1745445675942,0.37308622,93416.0,93415.0,0.00156388]
["bitfinex","BTCUSD",1745445676141,0.37708622,93416.0,93415.0,0.00256388]
["bitfinex","BTCUSD",1745445676352,0.37308622,93416.0,93415.0,0.00156388]
["bitfinex","BTCUSD",1745445676792,0.37608622,93416.0,93415.0,0.00256388]
["bitfinex","BTCUSD",1745445680939,0.16199014,93416.0,93415.0,0.00256388]
["bitfinex","BTCUSD",1745445681074,0.007,93416.0,93415.0,0.00256388]
["bitfinex","BTCUSD",1745445685646,0.007,93416.0,93415.0,0.34256388]
["bitfinex","BTCUSD",1745445686900,0.004,93416.0,93415.0,0.34156388]
["bitfinex","BTCUSD",1745445687467,0.00802603,93429.0,93415.0,0.34056388]
["bitfinex","BTCUSD",1745445687735,0.00802603,93429.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745445687937,0.09136,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1745445688153,0.19825014,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1745445689467,0.10789014,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1745445689576,0.11596309,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1745445690362,0.01007295,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1745445691926,0.0107032,93430.0,93410.0,0.34]
["bitfinex","BTCUSD",1745445692133,0.11696309,93434.0,93388.0,0.05790801]
["bitfinex","BTCUSD",1745445692134,0.01070457,93418.0,93388.0,0.05790801]
["bitfinex","BTCUSD",1745445692331,0.15249014,93417.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745445692526,0.21709109,93416.0,93364.0,0.09196]
["bitfinex","BTCUSD",1745445692720,0.32398123,93416.0,93396.0,0.21414192]
["bitfinex","BTCUSD",1745445692921,0.41209901,93416.0,93396.0,0.21414192]
["bitfinex","BTCUSD",1745445693115,0.41209901,93416.0,93398.0,0.21413729]
["bitfinex","BTCUSD",1745445693321,0.41209901,93416.0,93398.0,0.21413559]
["bitfinex","BTCUSD",1745445693549,0.41209901,93416.0,93415.0,0.00456388]
["bitfinex","BTCUSD",1745445693978,0.41209901,93416.0,93415.0,0.00356388]
["bitfinex","BTCUSD",1745445693979,0.32098622,93416.0,93415.0,0.00356388]
["bitfinex","BTCUSD",1745445694191,0.32398622,93416.0,93415.0,0.00456388]
["bitfinex","BTCUSD",1745445694390,0.0107064,93402.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745445694583,0.01370118,93404.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745445694760,0.10689014,93403.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1745445694964,0.10689014,93403.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745445695842,0.001,93402.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745445696189,0.10689014,93403.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745445696504,0.10789014,93403.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745445697076,0.001,93403.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745445697275,0.001,93403.0,93402.0,0.21412817]
["bitfinex","BTCUSD",1745445697490,0.09196,93415.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1745445697700,0.10689014,93414.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1745445698306,0.10689014,93414.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1745445698512,0.10689014,93414.0,93409.0,0.01997862]
["bitfinex","BTCUSD",1745445698913,0.10889014,93414.0,93409.0,0.01997862]
["bitfinex","BTCUSD",1745445699144,0.10689014,93414.0,93410.0,0.01997862]
["bitfinex","BTCUSD",1745445699340,0.10689014,93414.0,93410.0,0.2340878]
["bitfinex","BTCUSD",1745445699538,0.10889014,93414.0,93410.0,0.2340878]
["bitfinex","BTCUSD",1745445699920,0.10689014,93414.0,93411.0,0.01997862]
["bitfinex","BTCUSD",1745445700156,0.10889014,93414.0,93411.0,0.01997862]
["bitfinex","BTCUSD",1745445700354,0.10889014,93414.0,93412.0,0.01997862]
["bitfinex","BTCUSD",1745445700533,0.11089014,93414.0,93412.0,0.01997862]
["bitfinex","BTCUSD",1745445700737,0.10889014,93414.0,93412.0,0.01997862]
["bitfinex","BTCUSD",1745445700989,0.11089014,93414.0,93412.0,0.01997862]
["bitfinex","BTCUSD",1745445701223,0.11089014,93414.0,93410.0,0.21510918]
["bitfinex","BTCUSD",1745445701410,0.10889014,93414.0,93410.0,0.21510918]
["bitfinex","BTCUSD",1745445702365,0.10689014,93414.0,93410.0,0.21410918]
["bitfinex","BTCUSD",1745445702658,0.10889014,93414.0,93411.0,0.001]
["bitfinex","BTCUSD",1745445703121,0.10689014,93414.0,93410.0,0.21410918]
["bitfinex","BTCUSD",1745445703351,0.10889014,93414.0,93410.0,0.21410918]
["bitfinex","BTCUSD",1745445703589,0.004,93414.0,93413.0,0.21410296]
["bitfinex","BTCUSD",1745445703989,0.002,93414.0,93413.0,0.21410296]
["bitfinex","BTCUSD",1745445704209,0.004,93414.0,93413.0,0.21410296]
["bitfinex","BTCUSD",1745445704850,0.002,93414.0,93413.0,0.21410296]
["bitfinex","BTCUSD",1745445705420,0.13756,93425.0,93418.0,0.2140912]
["bitfinex","BTCUSD",1745445705622,0.10689014,93424.0,93418.0,0.2140912]
["bitfinex","BTCUSD",1745445706554,0.10689014,93424.0,93418.0,0.001]
["bitfinex","BTCUSD",1745445706931,0.10689014,93424.0,93416.0,0.2140949]
["bitfinex","BTCUSD",1745445707136,0.10689014,93424.0,93417.0,0.21409228]
["bitfinex","BTCUSD",1745445707377,0.11089014,93424.0,93418.0,0.001]
["bitfinex","BTCUSD",1745445707987,0.11089014,93424.0,93418.0,0.21509004]
["bitfinex","BTCUSD",1745445708295,0.11489014,93424.0,93418.0,0.21509004]
["bitfinex","BTCUSD",1745445708739,0.11089014,93424.0,93418.0,0.21409004]
["bitfinex","BTCUSD",1745445708918,0.11489014,93424.0,93421.0,0.21408308]
["bitfinex","BTCUSD",1745445709275,0.11489014,93424.0,93418.0,0.21409004]
["bitfinex","BTCUSD",1745445709483,0.11089014,93424.0,93417.0,0.21409351]
["bitfinex","BTCUSD",1745445709711,0.11489014,93424.0,93418.0,0.21509012]
["bitfinex","BTCUSD",1745445710097,0.11494962,93424.0,93418.0,0.21509012]
["bitfinex","BTCUSD",1745445710504,0.11094962,93424.0,93421.0,0.21408294]
["bitfinex","BTCUSD",1745445711361,0.11094962,93424.0,93416.0,0.22479952]
["bitfinex","BTCUSD",1745445711362,0.11094962,93424.0,93419.0,0.21408845]
["bitfinex","BTCUSD",1745445711540,0.10694962,93424.0,93419.0,0.21408845]
["bitfinex","BTCUSD",1745445711905,0.11194962,93424.0,93419.0,0.21408845]
["bitfinex","BTCUSD",1745445712291,0.11594962,93424.0,93419.0,0.21408845]
["bitfinex","BTCUSD",1745445712493,0.11094962,93424.0,93419.0,0.21408845]
["bitfinex","BTCUSD",1745445712700,0.10694962,93424.0,93419.0,0.21408845]
["bitfinex","BTCUSD",1745445712916,0.11494962,93424.0,93419.0,0.21508845]
["bitfinex","BTCUSD",1745445713450,0.11494962,93424.0,93422.0,0.21408188]
["bitfinex","BTCUSD",1745445713819,0.11494962,93424.0,93420.0,0.21408494]
["bitfinex","BTCUSD",1745445714846,0.11094962,93424.0,93420.0,0.21408494]
["bitfinex","BTCUSD",1745445715095,0.11494962,93424.0,93420.0,0.21408494]
["bitfinex","BTCUSD",1745445715311,0.11094962,93424.0,93417.0,0.21409198]
["bitfinex","BTCUSD",1745445715607,0.11594962,93424.0,93422.0,0.001]
["bitfinex","BTCUSD",1745445716104,0.11094962,93424.0,93418.0,0.21408941]
["bitfinex","BTCUSD",1745445716330,0.10694962,93424.0,93420.0,0.001]
["bitfinex","BTCUSD",1745445716491,0.11194962,93424.0,93420.0,0.001]
["bitfinex","BTCUSD",1745445716846,0.10694962,93424.0,93418.0,0.21408941]
["bitfinex","BTCUSD",1745445716981,0.11194962,93424.0,93422.0,0.001]
["bitfinex","BTCUSD",1745445717829,0.11694962,93424.0,93422.0,0.001]
["bitfinex","BTCUSD",1745445718397,0.11194962,93424.0,93418.0,0.21408941]
["bitfinex","BTCUSD",1745445718602,0.11194962,93424.0,93420.0,0.001]
["bitfinex","BTCUSD",1745445718603,0.11694962,93424.0,93420.0,0.001]
["bitfinex","BTCUSD",1745445719196,0.11194962,93424.0,93418.0,0.21408941]
["bitfinex","BTCUSD",1745445719404,0.18122463,93424.0,93422.0,0.001]
["bitfinex","BTCUSD",1745445719601,0.11194962,93424.0,93422.0,0.001]
["bitfinex","BTCUSD",1745445719805,0.10694962,93424.0,93418.0,0.21408941]
["bitfinex","BTCUSD",1745445720240,0.11194962,93424.0,93420.0,0.001]
["bitfinex","BTCUSD",1745445720787,0.11594962,93424.0,93420.0,0.001]
["bitfinex","BTCUSD",1745445721349,0.11094962,93424.0,93418.0,0.21408941]
["bitfinex","BTCUSD",1745445721771,0.11494962,93424.0,93418.0,0.21508941]
["bitfinex","BTCUSD",1745445722156,0.19228135,93424.0,93418.0,0.001]
["bitfinex","BTCUSD",1745445722555,0.18828135,93424.0,93418.0,0.001]
["bitfinex","BTCUSD",1745445723942,0.19228135,93424.0,93418.0,0.001]
["bitfinex","BTCUSD",1745445724753,0.00805948,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1745445724926,0.00805948,93424.0,93423.0,0.63959444]
["bitfinex","BTCUSD",1745445725592,5.948e-05,93424.0,93423.0,0.63959444]
["bitfinex","BTCUSD",1745445725934,0.00105948,93424.0,93423.0,0.63959444]
["bitfinex","BTCUSD",1745445726356,5.948e-05,93424.0,93423.0,0.63959444]
["bitfinex","BTCUSD",1745445726904,5.948e-05,93424.0,93423.0,0.55408004]
["bitfinex","BTCUSD",1745445727423,0.00205948,93424.0,93423.0,0.55408004]
["bitfinex","BTCUSD",1745445727666,0.00105948,93424.0,93423.0,0.55408004]
["bitfinex","BTCUSD",1745445728513,0.00305948,93424.0,93423.0,0.55908004]
["bitfinex","BTCUSD",1745445731281,0.00305948,93424.0,93423.0,0.71437018]
["bitfinex","BTCUSD",1745445731490,0.00281808,93424.0,93423.0,0.71437018]
["bitfinex","BTCUSD",1745445731867,1e-08,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745445732044,5.954e-05,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745445733032,0.00505954,93454.0,93453.0,0.21501132]
["bitfinex","BTCUSD",1745445733255,0.00505954,93454.0,93453.0,0.55501132]
["bitfinex","BTCUSD",1745445733662,0.00505954,93454.0,93453.0,0.51501132]
["bitfinex","BTCUSD",1745445734273,5.954e-05,93454.0,93453.0,0.51401132]
["bitfinex","BTCUSD",1745445734523,0.00505954,93454.0,93453.0,0.51501132]
["bitfinex","BTCUSD",1745445734752,0.01005954,93454.0,93453.0,0.51601132]
["bitfinex","BTCUSD",1745445734962,0.00505954,93454.0,93453.0,0.51501132]
["bitfinex","BTCUSD",1745445735186,5.954e-05,93454.0,93453.0,0.51401132]
["bitfinex","BTCUSD",1745445735454,5.954e-05,93454.0,93453.0,0.51601132]
["bitfinex","BTCUSD",1745445739452,0.10794968,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1745445739669,0.4122882,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1745445739877,0.40929319,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1745445740292,0.40929319,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1745445740600,0.19528416,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1745445740799,0.19528416,93454.0,93453.0,0.21501132]
["bitfinex","BTCUSD",1745445740800,0.00305954,93454.0,93453.0,0.21501132]
["bitfinex","BTCUSD",1745445741000,0.00305954,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745445741142,0.00505954,93454.0,93453.0,0.21501132]
["bitfinex","BTCUSD",1745445741343,0.01005954,93454.0,93453.0,0.21601132]
["bitfinex","BTCUSD",1745445741759,0.11694968,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1745445741971,0.10794968,93454.0,93450.0,0.21401711]
["bitfinex","BTCUSD",1745445742179,0.10689014,93453.0,93450.0,0.21401711]
["bitfinex","BTCUSD",1745445742434,0.10689014,93453.0,93452.0,0.21401361]
["bitfinex","BTCUSD",1745445743238,0.10689014,93453.0,93450.0,0.21401711]
["bitfinex","BTCUSD",1745445743694,0.00105954,93454.0,93452.0,0.21401361]
["bitfinex","BTCUSD",1745445744262,0.001,93453.0,93452.0,0.21401361]
["bitfinex","BTCUSD",1745445744495,0.00105954,93454.0,93452.0,0.21401361]
["bitfinex","BTCUSD",1745445744802,0.00105954,93454.0,93450.0,0.22571801]
["bitfinex","BTCUSD",1745445744803,0.10794968,93454.0,93450.0,0.001]
["bitfinex","BTCUSD",1745445745002,0.10794968,93454.0,93434.0,0.21405304]
["bitfinex","BTCUSD",1745445745003,0.21403842,93442.0,93416.0,0.080407]
["bitfinex","BTCUSD",1745445745213,0.10689014,93441.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745445745346,0.048,93452.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745445745347,0.048,93452.0,93445.0,0.21402768]
["bitfinex","BTCUSD",1745445745625,0.22476925,93430.0,93415.0,0.01112981]
["bitfinex","BTCUSD",1745445745847,0.10988515,93429.0,93419.0,0.22479185]
["bitfinex","BTCUSD",1745445746074,0.10988515,93429.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745445746075,0.10689014,93429.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745445746300,0.10689014,93429.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1745445746506,0.10689014,93429.0,93415.0,0.21452115]
["bitfinex","BTCUSD",1745445746507,0.21407775,93424.0,93415.0,0.0004249]
["bitfinex","BTCUSD",1745445746723,0.3719629,93424.0,93415.0,0.0004249]
["bitfinex","BTCUSD",1745445746952,0.24681014,93424.0,93415.0,0.0004249]
["bitfinex","BTCUSD",1745445747607,0.25181014,93424.0,93423.0,0.002]
["bitfinex","BTCUSD",1745445748233,0.27135099,93424.0,93423.0,0.003]
["bitfinex","BTCUSD",1745445748448,0.2141511,93392.0,93391.0,0.0018497]
["bitfinex","BTCUSD",1745445748647,0.32104124,93392.0,93391.0,0.00190918]
["bitfinex","BTCUSD",1745445749058,0.10689014,93392.0,93391.0,0.00190918]
["bitfinex","BTCUSD",1745445750531,0.10989014,93392.0,93391.0,0.00290918]
["bitfinex","BTCUSD",1745445750744,0.11189014,93392.0,93391.0,0.00290918]
["bitfinex","BTCUSD",1745445751106,0.11189014,93392.0,93391.0,0.00390918]
["bitfinex","BTCUSD",1745445751107,0.11489014,93392.0,93391.0,0.00390918]
["bitfinex","BTCUSD",1745445751313,0.13664184,93392.0,93391.0,0.00390918]
["bitfinex","BTCUSD",1745445751526,0.11489014,93392.0,93391.0,0.00390918]
["bitfinex","BTCUSD",1745445756789,0.11489014,93392.0,93380.0,0.22488603]
["bitfinex","BTCUSD",1745445757039,0.10689014,93391.0,93382.0,0.22488044]
["bitfinex","BTCUSD",1745445757233,0.10689014,93391.0,93387.0,0.21416195]
["bitfinex","BTCUSD",1745445758226,0.10789014,93391.0,93387.0,0.21416195]
["bitfinex","BTCUSD",1745445758526,0.10689014,93391.0,93387.0,0.21416195]
["bitfinex","BTCUSD",1745445759436,0.001,93392.0,93389.0,0.21415777]
["bitfinex","BTCUSD",1745445759642,0.001,93392.0,93391.0,0.55415339]
["bitfinex","BTCUSD",1745445759850,0.0983,93429.0,93419.0,0.214088]
["bitfinex","BTCUSD",1745445760058,0.11759437,93421.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745445760267,0.0107048,93416.0,93406.0,0.21411889]
["bitfinex","BTCUSD",1745445760491,0.21408405,93422.0,93391.0,0.34]
["bitfinex","BTCUSD",1745445760492,0.10689014,93407.0,93391.0,0.35070766]
["bitfinex","BTCUSD",1745445760710,0.10689014,93407.0,93396.0,0.2141399]
["bitfinex","BTCUSD",1745445761099,0.10689014,93407.0,93396.0,0.21414187]
["bitfinex","BTCUSD",1745445761303,0.01070595,93406.0,93396.0,0.21414187]
["bitfinex","BTCUSD",1745445761513,0.21415324,93392.0,93389.0,0.001]
["bitfinex","BTCUSD",1745445761660,0.10689014,93391.0,93389.0,0.001]
["bitfinex","BTCUSD",1745445762236,0.01070789,93389.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745445762444,0.10689014,93388.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745445763052,0.10698434,93388.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745445763281,0.03425535,93387.0,93381.0,0.2141743]
["bitfinex","BTCUSD",1745445763485,0.10689014,93386.0,93381.0,0.2141743]
["bitfinex","BTCUSD",1745445764766,0.10789014,93386.0,93381.0,0.2151743]
["bitfinex","BTCUSD",1745445764912,0.10789014,93386.0,93381.0,0.001]
["bitfinex","BTCUSD",1745445769905,0.10789014,93386.0,93381.0,0.2151754]
["bitfinex","BTCUSD",1745445771219,0.1205638,93386.0,93381.0,0.001]
["bitfinex","BTCUSD",1745445771566,0.1205638,93386.0,93382.0,0.01989548]
["bitfinex","BTCUSD",1745445771770,0.21417174,93383.0,93382.0,0.01989548]
["bitfinex","BTCUSD",1745445771975,0.21417174,93383.0,93381.0,0.001]
["bitfinex","BTCUSD",1745445771976,0.32106188,93383.0,93381.0,0.001]
["bitfinex","BTCUSD",1745445772138,0.15858515,93382.0,93381.0,0.001]
["bitfinex","BTCUSD",1745445772334,0.01070893,93380.0,93377.0,0.0004248]
["bitfinex","BTCUSD",1745445772559,0.10689014,93378.0,93377.0,0.0004248]
["bitfinex","BTCUSD",1745445773573,0.10689014,93378.0,93377.0,0.0014248]
["bitfinex","BTCUSD",1745445773936,0.10689014,93378.0,93377.0,0.0024248]
["bitfinex","BTCUSD",1745445773937,0.11289014,93378.0,93377.0,0.0024248]
["bitfinex","BTCUSD",1745445774927,0.11289014,93378.0,93377.0,0.0014248]
["bitfinex","BTCUSD",1745445775130,0.11289014,93378.0,93377.0,0.0024248]
["bitfinex","BTCUSD",1745445775297,0.11789014,93378.0,93377.0,0.0024248]
["bitfinex","BTCUSD",1745445775730,0.11289014,93378.0,93377.0,0.0014248]
["bitfinex","BTCUSD",1745445775970,0.11789014,93378.0,93377.0,0.02240008]
["bitfinex","BTCUSD",1745445776288,0.11789014,93378.0,93377.0,0.02097528]
["bitfinex","BTCUSD",1745445776501,0.11789014,93378.0,93363.0,0.01033388]
["bitfinex","BTCUSD",1745445776838,0.00299501,93377.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745445777076,0.10689014,93376.0,93368.0,0.21420442]
["bitfinex","BTCUSD",1745445777422,0.03564793,93375.0,93364.0,0.21421532]
["bitfinex","BTCUSD",1745445777633,0.0107103,93368.0,93359.0,0.0004254]
["bitfinex","BTCUSD",1745445777848,0.01071053,93366.0,93359.0,0.0004254]
["bitfinex","BTCUSD",1745445778055,0.10988515,93365.0,93359.0,0.0004254]
["bitfinex","BTCUSD",1745445778185,0.10988515,93365.0,93363.0,0.001]
["bitfinex","BTCUSD",1745445778186,0.10689014,93365.0,93363.0,0.001]
["bitfinex","BTCUSD",1745445778795,0.10689014,93365.0,93359.0,0.0004254]
["bitfinex","BTCUSD",1745445779007,0.10689014,93365.0,93359.0,0.0014254]
["bitfinex","BTCUSD",1745445779192,0.00299501,93364.0,93359.0,0.0014254]
["bitfinex","BTCUSD",1745445779385,0.10689014,93363.0,93359.0,0.0004254]
["bitfinex","BTCUSD",1745445780017,0.10689014,93363.0,93359.0,0.0014254]
["bitfinex","BTCUSD",1745445780423,0.10689014,93363.0,93359.0,0.21465031]
["bitfinex","BTCUSD",1745445780624,0.10889014,93363.0,93359.0,0.0014254]
["bitfinex","BTCUSD",1745445781861,0.003,93363.0,93361.0,0.21422045]
["bitfinex","BTCUSD",1745445782907,0.09464,93376.0,93366.0,0.2142089]
["bitfinex","BTCUSD",1745445783237,0.004,93363.0,93361.0,0.21621998]
["bitfinex","BTCUSD",1745445783475,0.10689014,93362.0,93361.0,0.002]
["bitfinex","BTCUSD",1745445784477,0.32111005,93362.0,93361.0,0.002]
["bitfinex","BTCUSD",1745445784684,0.10689014,93362.0,93361.0,0.001]
["bitfinex","BTCUSD",1745445785027,0.11760113,93362.0,93359.0,0.0004254]
["bitfinex","BTCUSD",1745445785365,0.11960113,93362.0,93361.0,0.001]
["bitfinex","BTCUSD",1745445785537,0.10889014,93362.0,93361.0,0.001]
["bitfinex","BTCUSD",1745445785718,0.11089014,93362.0,93361.0,0.002]
["bitfinex","BTCUSD",1745445786142,0.10889014,93362.0,93361.0,0.001]
["bitfinex","BTCUSD",1745445786587,0.11089014,93362.0,93361.0,0.001]
["bitfinex","BTCUSD",1745445786740,0.10889014,93362.0,93361.0,0.001]
["bitfinex","BTCUSD",1745445787155,0.11089014,93362.0,93361.0,0.002]
["bitfinex","BTCUSD",1745445791591,0.004,93362.0,93361.0,0.002]
["bitfinex","BTCUSD",1745445791802,0.004,93362.0,93361.0,0.342]
["bitfinex","BTCUSD",1745445795381,0.11089014,93362.0,93361.0,0.002]
["bitfinex","BTCUSD",1745445796084,0.12305017,93362.0,93361.0,0.002]
["bitfinex","BTCUSD",1745445796296,0.17494518,93362.0,93361.0,0.002]
["bitfinex","BTCUSD",1745445797508,0.17294518,93362.0,93361.0,0.02101253]
["bitfinex","BTCUSD",1745445797749,0.11189014,93362.0,93361.0,0.02201253]
["bitfinex","BTCUSD",1745445797951,0.10989014,93362.0,93361.0,0.02101253]
["bitfinex","BTCUSD",1745445798305,0.11289014,93362.0,93361.0,0.02101253]
["bitfinex","BTCUSD",1745445798512,0.11760113,93362.0,93359.0,0.0004254]
["bitfinex","BTCUSD",1745445798720,0.10689014,93361.0,93359.0,0.0004254]
["bitfinex","BTCUSD",1745445800918,0.10989014,93361.0,93359.0,0.0004254]
["bitfinex","BTCUSD",1745445801123,0.2142245,93360.0,93359.0,0.0004254]
["bitfinex","BTCUSD",1745445801333,0.37300965,93360.0,93359.0,0.0004254]
["bitfinex","BTCUSD",1745445801523,0.43355549,93360.0,93359.0,0.0004254]
["bitfinex","BTCUSD",1745445801727,0.77455549,93360.0,93359.0,0.0004254]
["bitfinex","BTCUSD",1745445802128,0.77755549,93360.0,93359.0,0.0004254]
["bitfinex","BTCUSD",1745445802427,0.89186222,93360.0,93359.0,0.0004254]
["bitfinex","BTCUSD",1745445802752,0.40344085,93359.0,93358.0,0.0004251]
["bitfinex","BTCUSD",1745445803126,0.60605099,93359.0,93358.0,0.0004251]
["bitfinex","BTCUSD",1745445803304,0.61346758,93359.0,93358.0,0.0004251]
["bitfinex","BTCUSD",1745445804068,0.60605099,93359.0,93358.0,0.00088935]
["bitfinex","BTCUSD",1745445804274,0.71294113,93359.0,93358.0,0.00088935]
["bitfinex","BTCUSD",1745445804751,0.72694113,93359.0,93358.0,0.00088935]
["bitfinex","BTCUSD",1745445810850,0.72794113,93359.0,93358.0,0.00088935]
["bitfinex","BTCUSD",1745445814772,0.26651014,93359.0,93358.0,0.00088935]
["bitfinex","BTCUSD",1745445814971,0.21761014,93359.0,93358.0,0.00088935]
["bitfinex","BTCUSD",1745445816353,0.12189014,93359.0,93358.0,0.00088935]
["bitfinex","BTCUSD",1745445817394,0.10789014,93359.0,93358.0,0.00088935]
["bitfinex","BTCUSD",1745445817723,0.11889014,93359.0,93358.0,0.00088935]
["bitfinex","BTCUSD",1745445817933,0.11389014,93359.0,93358.0,0.00088935]
["bitfinex","BTCUSD",1745445818136,0.11589014,93359.0,93358.0,0.00088935]
["bitfinex","BTCUSD",1745445819285,0.10989014,93359.0,93358.0,0.00088935]
["bitfinex","BTCUSD",1745445819495,0.11289014,93359.0,93358.0,0.00188935]
["bitfinex","BTCUSD",1745445822205,0.11189014,93359.0,93358.0,0.00188935]
["bitfinex","BTCUSD",1745445824322,0.32911195,93359.0,93358.0,0.00188935]
["bitfinex","BTCUSD",1745445824595,0.11189014,93359.0,93358.0,0.00188935]
["bitfinex","BTCUSD",1745445824959,0.32611694,93359.0,93358.0,0.00188935]
["bitfinex","BTCUSD",1745445826791,0.11189014,93359.0,93358.0,0.00188935]
["bitfinex","BTCUSD",1745445828244,0.11488515,93359.0,93358.0,0.00188935]
["bitfinex","BTCUSD",1745445828688,0.11189014,93359.0,93358.0,0.00188935]
["bitfinex","BTCUSD",1745445829224,0.20677014,93359.0,93358.0,0.00188935]
["bitfinex","BTCUSD",1745445830824,0.20677014,93359.0,93358.0,0.00164795]
["bitfinex","BTCUSD",1745445831039,0.20976515,93359.0,93358.0,0.00164795]
["bitfinex","BTCUSD",1745445831246,0.25736515,93359.0,93358.0,0.00164795]
["bitfinex","BTCUSD",1745445831470,0.26891099,93359.0,93358.0,0.00164795]
["bitfinex","BTCUSD",1745445831889,0.01071329,93342.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745445832099,0.10689014,93341.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745445832244,0.10689014,93341.0,93330.0,0.34]
["bitfinex","BTCUSD",1745445832455,0.10689014,93341.0,93333.0,0.21428646]
["bitfinex","BTCUSD",1745445832685,0.10689014,93341.0,93339.0,0.21427249]
["bitfinex","BTCUSD",1745445832893,0.11105464,93359.0,93347.0,0.21425424]
["bitfinex","BTCUSD",1745445833096,0.10689014,93358.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745445833300,0.11760159,93358.0,93346.0,0.21425485]
["bitfinex","BTCUSD",1745445833884,0.11760159,93358.0,93347.0,0.21425265]
["bitfinex","BTCUSD",1745445834099,0.01071156,93357.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1745445834296,0.10689014,93356.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1745445835079,0.01071214,93352.0,93340.0,0.0964]
["bitfinex","BTCUSD",1745445835409,0.10689014,93351.0,93341.0,0.21426811]
["bitfinex","BTCUSD",1745445836007,0.0107126,93348.0,93337.0,0.21427687]
["bitfinex","BTCUSD",1745445836210,0.10988515,93347.0,93337.0,0.21427687]
["bitfinex","BTCUSD",1745445836482,0.10988515,93347.0,93337.0,0.21427658]
["bitfinex","BTCUSD",1745445836672,0.10689014,93347.0,93340.0,0.34]
["bitfinex","BTCUSD",1745445836863,0.10689014,93347.0,93337.0,0.2142768]
["bitfinex","BTCUSD",1745445837204,0.00299501,93346.0,93337.0,0.21427697]
["bitfinex","BTCUSD",1745445837385,0.10689014,93345.0,93337.0,0.21527697]
["bitfinex","BTCUSD",1745445837587,0.00299501,93344.0,93337.0,0.21527697]
["bitfinex","BTCUSD",1745445837865,0.10689014,93343.0,93337.0,0.21527697]
["bitfinex","BTCUSD",1745445837989,0.10689014,93343.0,93338.0,0.21427295]
["bitfinex","BTCUSD",1745445838399,0.10689014,93343.0,93340.0,0.21427016]
["bitfinex","BTCUSD",1745445838852,0.10689014,93343.0,93338.0,0.21427295]
["bitfinex","BTCUSD",1745445839257,0.22498608,93340.0,93337.0,0.001]
["bitfinex","BTCUSD",1745445839464,0.32116468,93339.0,93337.0,0.001]
["bitfinex","BTCUSD",1745445839653,0.10988515,93338.0,93337.0,0.001]
["bitfinex","BTCUSD",1745445839830,0.21428877,93332.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445840032,0.10988515,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445840464,0.10968507,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445840730,0.10689014,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445840938,0.10968507,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445841356,0.30261466,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445841634,0.20379014,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445841871,0.20658507,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445842210,0.20758507,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445842589,0.20558507,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445842818,0.20658507,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445843018,0.20758507,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445843612,0.31447521,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445843839,0.20479014,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445844012,0.20758507,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445844413,0.22212592,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445844620,0.21933099,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445845007,0.22033099,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445845212,0.32722113,93331.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445845421,0.22983421,93330.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445845612,0.33572435,93330.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445846681,0.34272435,93330.0,93329.0,0.00056401]
["bitfinex","BTCUSD",1745445846884,0.27835258,93322.0,93320.0,0.0004253]
["bitfinex","BTCUSD",1745445847088,0.38524272,93322.0,93321.0,0.00056318]
["bitfinex","BTCUSD",1745445847501,0.38524272,93322.0,93319.0,0.00041328]
["bitfinex","BTCUSD",1745445847502,0.27835718,93320.0,93319.0,0.00041328]
["bitfinex","BTCUSD",1745445847724,0.38524732,93320.0,93319.0,0.00041328]
["bitfinex","BTCUSD",1745445848707,0.47972732,93320.0,93319.0,0.00041328]
["bitfinex","BTCUSD",1745445848903,0.48072732,93320.0,93319.0,0.00041328]
["bitfinex","BTCUSD",1745445849125,0.58761746,93320.0,93319.0,0.00041328]
["bitfinex","BTCUSD",1745445849560,0.61936177,93318.0,93317.0,0.0004248]
["bitfinex","BTCUSD",1745445849764,0.22886636,93316.0,93315.0,0.0004247]
["bitfinex","BTCUSD",1745445849915,0.3852565,93316.0,93315.0,0.0004247]
["bitfinex","BTCUSD",1745445850110,0.49214664,93316.0,93315.0,0.0004247]
["bitfinex","BTCUSD",1745445852307,0.50014664,93316.0,93315.0,0.0004247]
["bitfinex","BTCUSD",1745445852739,0.50714664,93316.0,93315.0,0.0004247]
["bitfinex","BTCUSD",1745445853584,0.50714664,93316.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445853585,0.01454085,93303.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445853790,0.38529785,93298.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445853988,0.47977785,93298.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445854425,0.48077785,93298.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445854634,0.22991231,93296.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445854777,0.2289192,93293.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445854985,0.33580934,93293.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445856596,0.33880934,93293.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445856810,0.41878849,93293.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445857256,0.42178849,93293.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445858857,0.20741014,93293.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445860017,0.21020507,93293.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445860241,0.42458342,93293.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445860458,0.42178849,93293.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445860697,0.32726849,93293.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445860932,0.42178849,93293.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445861367,0.42974662,93293.0,93291.0,0.002]
["bitfinex","BTCUSD",1745445862315,0.12084827,93293.0,93291.0,0.21638247]
["bitfinex","BTCUSD",1745445862539,0.12084827,93293.0,93292.0,0.0473253]
["bitfinex","BTCUSD",1745445862779,0.12084827,93293.0,93292.0,0.0980253]
["bitfinex","BTCUSD",1745445863022,0.003,93293.0,93292.0,0.4380253]
["bitfinex","BTCUSD",1745445863451,0.005,93293.0,93292.0,0.4380253]
["bitfinex","BTCUSD",1745445863866,0.003,93293.0,93292.0,0.4380253]
["bitfinex","BTCUSD",1745445864078,0.004,93293.0,93292.0,0.4380253]
["bitfinex","BTCUSD",1745445864287,0.001,93293.0,93292.0,0.4380253]
["bitfinex","BTCUSD",1745445864492,0.002,93293.0,93292.0,0.4380253]
["bitfinex","BTCUSD",1745445864708,0.09452,93308.0,93306.0,0.21434786]
["bitfinex","BTCUSD",1745445864917,0.10689014,93307.0,93306.0,0.21434786]
["bitfinex","BTCUSD",1745445865953,0.09452,93308.0,93306.0,0.21434786]
["bitfinex","BTCUSD",1745445866085,0.20141014,93308.0,93307.0,0.0469]
["bitfinex","BTCUSD",1745445867332,0.20241014,93308.0,93307.0,0.0479]
["bitfinex","BTCUSD",1745445867531,0.20241014,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1745445867776,0.22265115,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1745445868300,0.22365115,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1745445868510,0.20341014,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1745445875951,0.41775403,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1745445876175,0.46625403,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1745445877357,0.46525403,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1745445877559,0.41675403,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1745445877944,0.01071834,93298.0,93292.0,0.0004253]
["bitfinex","BTCUSD",1745445878181,0.01071834,93298.0,93288.0,0.21438906]
["bitfinex","BTCUSD",1745445878182,0.10689014,93297.0,93288.0,0.21438906]
["bitfinex","BTCUSD",1745445878392,0.10689014,93297.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1745445878612,0.10689014,93297.0,93294.0,0.21437569]
["bitfinex","BTCUSD",1745445879313,0.10789014,93297.0,93294.0,0.21437569]
["bitfinex","BTCUSD",1745445879779,0.10789014,93297.0,93281.0,0.21440429]
["bitfinex","BTCUSD",1745445879780,0.10789014,93297.0,93288.0,0.21438934]
["bitfinex","BTCUSD",1745445880003,0.60889014,93297.0,93292.0,0.21437969]
["bitfinex","BTCUSD",1745445881106,0.5,93297.0,93294.0,0.22509261]
["bitfinex","BTCUSD",1745445881328,0.501,93297.0,93296.0,0.21437146]
["bitfinex","BTCUSD",1745445881552,0.502,93297.0,93296.0,0.26067146]
["bitfinex","BTCUSD",1745445881697,0.501,93297.0,93296.0,0.26067146]
["bitfinex","BTCUSD",1745445882132,0.501,93297.0,93296.0,0.26167146]
["bitfinex","BTCUSD",1745445882832,0.502,93297.0,93296.0,0.26167146]
["bitfinex","BTCUSD",1745445887512,0.502,93297.0,93296.0,0.60167146]
["bitfinex","BTCUSD",1745445888326,0.5,93297.0,93296.0,0.60167146]
["bitfinex","BTCUSD",1745445888463,0.501,93297.0,93296.0,0.60167146]
["bitfinex","BTCUSD",1745445888663,0.502,93297.0,93296.0,0.60167146]
["bitfinex","BTCUSD",1745445889071,0.503,93297.0,93296.0,0.60167146]
["bitfinex","BTCUSD",1745445889267,0.502,93297.0,93296.0,0.60167146]
["bitfinex","BTCUSD",1745445889521,0.503,93297.0,93296.0,0.60167146]
["bitfinex","BTCUSD",1745445891040,0.503,93297.0,93296.0,0.341]
["bitfinex","BTCUSD",1745445891239,0.503,93297.0,93296.0,0.21537146]
["bitfinex","BTCUSD",1745445896309,0.503,93297.0,93296.0,0.1362809]
["bitfinex","BTCUSD",1745445896514,0.503,93297.0,93288.0,0.22510563]
["bitfinex","BTCUSD",1745445896515,0.01071914,93291.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745445896718,0.10689014,93290.0,93288.0,0.21438875]
["bitfinex","BTCUSD",1745445897033,0.10689014,93290.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745445897814,0.10689014,93290.0,93286.0,0.22511239]
["bitfinex","BTCUSD",1745445898337,0.10689014,93290.0,93283.0,0.0004252]
["bitfinex","BTCUSD",1745445899081,0.10689014,93290.0,93287.0,0.22510975]
["bitfinex","BTCUSD",1745445899304,0.10689014,93290.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745445899910,0.10889014,93290.0,93287.0,0.21539005]
["bitfinex","BTCUSD",1745445900275,0.10689014,93290.0,93287.0,0.21439005]
["bitfinex","BTCUSD",1745445900476,0.10789014,93290.0,93287.0,0.21439005]
["bitfinex","BTCUSD",1745445900701,0.10889014,93290.0,93287.0,0.21439005]
["bitfinex","BTCUSD",1745445900957,0.10889014,93290.0,93286.0,0.21639224]
["bitfinex","BTCUSD",1745445901082,0.10789014,93290.0,93286.0,0.21539224]
["bitfinex","BTCUSD",1745445901285,0.21439159,93288.0,93286.0,0.001]
["bitfinex","BTCUSD",1745445901484,0.15918507,93287.0,93286.0,0.001]
["bitfinex","BTCUSD",1745445901744,0.37078228,93287.0,93286.0,0.001]
["bitfinex","BTCUSD",1745445902348,0.01071972,93286.0,93283.0,0.0004252]
["bitfinex","BTCUSD",1745445902552,0.10689014,93285.0,93283.0,0.0004252]
["bitfinex","BTCUSD",1745445902689,0.09504,93284.0,93283.0,0.0004252]
["bitfinex","BTCUSD",1745445902886,0.20193014,93284.0,93283.0,0.0004252]
["bitfinex","BTCUSD",1745445903979,0.20393014,93284.0,93283.0,0.0004252]
["bitfinex","BTCUSD",1745445904885,0.20493014,93284.0,93283.0,0.0004252]
["bitfinex","BTCUSD",1745445905877,0.49258818,93284.0,93283.0,0.0004252]
["bitfinex","BTCUSD",1745445906195,0.48979325,93284.0,93283.0,0.0004252]
["bitfinex","BTCUSD",1745445906944,0.20493014,93284.0,93283.0,0.0004252]
["bitfinex","BTCUSD",1745445908407,0.21311625,93284.0,93283.0,0.0004252]
["bitfinex","BTCUSD",1745445915767,0.2092811,93284.0,93283.0,0.0004252]
["bitfinex","BTCUSD",1745445916398,0.003,93284.0,93283.0,0.0004252]
["bitfinex","BTCUSD",1745445916629,0.003,93284.0,93283.0,0.3404252]
["bitfinex","BTCUSD",1745445921636,0.001,93284.0,93283.0,0.3404252]
["bitfinex","BTCUSD",1745445921985,0.001,93284.0,93283.0,0.3414252]
["bitfinex","BTCUSD",1745445922426,0.002,93284.0,93283.0,0.3434252]
["bitfinex","BTCUSD",1745445922691,0.001,93284.0,93283.0,0.3424252]
["bitfinex","BTCUSD",1745445922814,0.002,93284.0,93283.0,0.3444252]
["bitfinex","BTCUSD",1745445935490,0.002,93284.0,93283.0,0.46585619]
["bitfinex","BTCUSD",1745445935715,1e-08,93284.0,93283.0,0.55835619]
["bitfinex","BTCUSD",1745445936161,0.0115642,93334.0,93321.0,0.55431403]
["bitfinex","BTCUSD",1745445936162,0.00085,93334.0,93321.0,0.55431403]
["bitfinex","BTCUSD",1745445937740,0.0018502,93322.0,93321.0,0.55531403]
["bitfinex","BTCUSD",1745445938364,0.0038502,93322.0,93321.0,0.55531403]
["bitfinex","BTCUSD",1745445941413,0.0038502,93322.0,93321.0,0.66220417]
["bitfinex","BTCUSD",1745445941628,0.0038502,93322.0,93321.0,0.67674502]
["bitfinex","BTCUSD",1745445942219,0.0018502,93322.0,93321.0,0.67674502]
["bitfinex","BTCUSD",1745445942424,0.0008502,93322.0,93321.0,0.67574502]
["bitfinex","BTCUSD",1745445942645,0.0008502,93322.0,93321.0,0.67874502]
["bitfinex","BTCUSD",1745445943051,1e-08,93322.0,93321.0,0.72514502]
["bitfinex","BTCUSD",1745445944634,1e-08,93322.0,93321.0,0.72214502]
["bitfinex","BTCUSD",1745445944845,0.00100001,93322.0,93321.0,0.72614502]
["bitfinex","BTCUSD",1745445945198,0.00020001,93322.0,93321.0,0.72614502]
["bitfinex","BTCUSD",1745445953088,0.01071111,93361.0,93360.0,1.38619109]
["bitfinex","BTCUSD",1745445953295,0.12039618,93361.0,93360.0,1.38619109]
["bitfinex","BTCUSD",1745445953516,0.12236365,93361.0,93360.0,1.38519109]
["bitfinex","BTCUSD",1745445954390,0.12836365,93361.0,93360.0,1.38619109]
["bitfinex","BTCUSD",1745445955159,0.13036365,93361.0,93360.0,1.38619109]
["bitfinex","BTCUSD",1745445955363,0.13036365,93361.0,93360.0,1.38519109]
["bitfinex","BTCUSD",1745445955564,0.13636365,93361.0,93360.0,1.38619109]
["bitfinex","BTCUSD",1745445955781,0.14536365,93361.0,93360.0,1.38719109]
["bitfinex","BTCUSD",1745445955982,0.13936365,93361.0,93360.0,1.38619109]
["bitfinex","BTCUSD",1745445956155,0.23346365,93361.0,93360.0,1.38619109]
["bitfinex","BTCUSD",1745445957193,0.23346365,93361.0,93360.0,1.38719109]
["bitfinex","BTCUSD",1745445957351,0.24046365,93361.0,93360.0,1.38719109]
["bitfinex","BTCUSD",1745445957847,0.24851821,93361.0,93360.0,1.38719109]
["bitfinex","BTCUSD",1745445959980,0.46274042,93361.0,93360.0,1.38719109]
["bitfinex","BTCUSD",1745445960861,0.45574042,93361.0,93360.0,1.38619109]
["bitfinex","BTCUSD",1745445961074,0.43874042,93361.0,93360.0,1.38519109]
["bitfinex","BTCUSD",1745445961253,0.43874042,93361.0,93360.0,1.38719109]
["bitfinex","BTCUSD",1745445961254,0.45274042,93361.0,93360.0,1.38719109]
["bitfinex","BTCUSD",1745445964707,0.1826071,93361.0,93360.0,1.38719109]
["bitfinex","BTCUSD",1745445964911,0.1337071,93361.0,93360.0,1.38719109]
["bitfinex","BTCUSD",1745445965127,0.1299447,93361.0,93360.0,1.38719109]
["bitfinex","BTCUSD",1745445965338,0.13371755,93361.0,93360.0,1.38719109]
["bitfinex","BTCUSD",1745445965891,0.01877285,93361.0,93360.0,1.38719109]
["bitfinex","BTCUSD",1745445966250,0.015,93361.0,93360.0,1.38719109]
["bitfinex","BTCUSD",1745445967505,0.009,93361.0,93360.0,1.38619109]
["bitfinex","BTCUSD",1745445967709,0.011,93361.0,93360.0,1.38619109]
["bitfinex","BTCUSD",1745445969009,0.003,93361.0,93360.0,1.38519109]
["bitfinex","BTCUSD",1745445969640,0.008,93361.0,93360.0,1.38519109]
["bitfinex","BTCUSD",1745445972870,0.008,93361.0,93360.0,1.72519109]
["bitfinex","BTCUSD",1745445979289,0.008,93361.0,93360.0,1.48433143]
["bitfinex","BTCUSD",1745445979983,0.342,93409.0,93360.0,1.48433143]
["bitfinex","BTCUSD",1745445979984,0.09236,93386.0,93365.0,0.2142115]
["bitfinex","BTCUSD",1745445980124,0.21418086,93380.0,93365.0,0.2142115]
["bitfinex","BTCUSD",1745445980322,0.1215144,93379.0,93366.0,0.21420855]
["bitfinex","BTCUSD",1745445981263,0.1215144,93379.0,93369.0,0.2718324]
["bitfinex","BTCUSD",1745445981264,0.11057608,93379.0,93369.0,0.2718324]
["bitfinex","BTCUSD",1745445981590,0.11057608,93379.0,93376.0,0.21418574]
["bitfinex","BTCUSD",1745445981800,0.10666086,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745445981958,0.10666086,93379.0,93377.0,0.02000369]
["bitfinex","BTCUSD",1745445982166,0.10666086,93379.0,93378.0,0.02000369]
["bitfinex","BTCUSD",1745445982359,0.0186528,93398.0,93378.0,0.03071285]
["bitfinex","BTCUSD",1745445982557,0.01070801,93388.0,93380.0,0.2718324]
["bitfinex","BTCUSD",1745445982763,0.10689014,93387.0,93379.0,0.02000369]
["bitfinex","BTCUSD",1745445983064,0.10689014,93387.0,93376.0,0.21418752]
["bitfinex","BTCUSD",1745445983270,0.007,93379.0,93376.0,0.21418752]
["bitfinex","BTCUSD",1745445984118,0.007,93379.0,93375.0,0.34]
["bitfinex","BTCUSD",1745445984119,0.003,93379.0,93373.0,0.21419434]
["bitfinex","BTCUSD",1745445984320,0.01070996,93371.0,93360.0,0.002]
["bitfinex","BTCUSD",1745445984517,0.1175993,93378.0,93368.0,0.34]
["bitfinex","BTCUSD",1745445984727,0.10689014,93378.0,93365.0,0.34]
["bitfinex","BTCUSD",1745445985583,0.33178272,93378.0,93365.0,0.34]
["bitfinex","BTCUSD",1745445985936,0.1175993,93378.0,93365.0,0.55421101]
["bitfinex","BTCUSD",1745445986277,0.1175993,93378.0,93367.0,0.34]
["bitfinex","BTCUSD",1745445986479,0.1195993,93378.0,93367.0,0.34]
["bitfinex","BTCUSD",1745445987159,0.1175993,93378.0,93367.0,0.34]
["bitfinex","BTCUSD",1745445987366,0.1195993,93378.0,93367.0,0.34]
["bitfinex","BTCUSD",1745445987999,0.01070927,93377.0,93366.0,0.34]
["bitfinex","BTCUSD",1745445988370,0.10689014,93376.0,93366.0,0.34]
["bitfinex","BTCUSD",1745445988570,0.10689014,93376.0,93366.0,0.35071053]
["bitfinex","BTCUSD",1745445988782,0.10689014,93376.0,93368.0,0.21420388]
["bitfinex","BTCUSD",1745445988973,0.00404739,93375.0,93368.0,0.21420388]
["bitfinex","BTCUSD",1745445989195,0.10689014,93374.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745445989397,0.00404739,93375.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745445989534,0.002,93376.0,93369.0,0.21420205]
["bitfinex","BTCUSD",1745445989881,0.01070881,93381.0,93369.0,0.21420205]
["bitfinex","BTCUSD",1745445990181,0.002,93375.0,93369.0,0.21420205]
["bitfinex","BTCUSD",1745445990338,0.11759907,93380.0,93369.0,0.21420205]
["bitfinex","BTCUSD",1745445990535,0.002,93376.0,93369.0,0.21420205]
["bitfinex","BTCUSD",1745445991078,0.002,93376.0,93365.0,0.34]
["bitfinex","BTCUSD",1745445991237,0.002,93376.0,93369.0,0.002]
["bitfinex","BTCUSD",1745445991440,0.00406558,93375.0,93369.0,0.002]
["bitfinex","BTCUSD",1745445992092,0.10689014,93380.0,93369.0,0.002]
["bitfinex","BTCUSD",1745445992272,0.00406558,93374.0,93369.0,0.002]
["bitfinex","BTCUSD",1745445992472,0.01070904,93379.0,93369.0,0.002]
["bitfinex","BTCUSD",1745445992789,0.001,93375.0,93369.0,0.002]
["bitfinex","BTCUSD",1745445992989,0.001,93375.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1745445993219,0.10689014,93378.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1745445993379,0.00507619,93374.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1745445993736,0.001,93374.0,93369.0,0.002]
["bitfinex","BTCUSD",1745445994069,0.01070984,93372.0,93369.0,0.002]
["bitfinex","BTCUSD",1745445994472,0.21419926,93371.0,93369.0,0.002]
["bitfinex","BTCUSD",1745445994730,0.00407619,93371.0,93369.0,0.002]
["bitfinex","BTCUSD",1745445995680,0.00507619,93371.0,93369.0,0.002]
["bitfinex","BTCUSD",1745445996033,0.00707619,93371.0,93369.0,0.002]
["bitfinex","BTCUSD",1745446001194,0.00707619,93371.0,93370.0,0.34299859]
["bitfinex","BTCUSD",1745446001400,0.21416041,93388.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1745446001573,0.11759826,93387.0,93372.0,0.00299841]
["bitfinex","BTCUSD",1745446001789,0.01070835,93385.0,93374.0,0.34]
["bitfinex","BTCUSD",1745446001956,0.10689014,93384.0,93374.0,0.35070961]
["bitfinex","BTCUSD",1745446002157,0.10689014,93384.0,93374.0,0.35270961]
["bitfinex","BTCUSD",1745446003114,0.11189014,93384.0,93374.0,0.35270961]
["bitfinex","BTCUSD",1745446003900,0.005,93384.0,93382.0,0.21417391]
["bitfinex","BTCUSD",1745446004149,0.005,93384.0,93379.0,0.21418019]
["bitfinex","BTCUSD",1745446004367,0.005,93384.0,93381.0,0.21417627]
["bitfinex","BTCUSD",1745446004853,0.002,93384.0,93381.0,0.21417627]
["bitfinex","BTCUSD",1745446005148,0.002,93384.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745446005149,0.006,93384.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745446005381,0.004,93384.0,93379.0,0.22488923]
["bitfinex","BTCUSD",1745446005581,0.007,93384.0,93378.0,0.048]
["bitfinex","BTCUSD",1745446005780,0.01,93384.0,93378.0,0.048]
["bitfinex","BTCUSD",1745446006077,0.003,93384.0,93378.0,0.27289019]
["bitfinex","BTCUSD",1745446006379,0.008,93384.0,93378.0,0.27289019]
["bitfinex","BTCUSD",1745446006527,0.002,93384.0,93378.0,0.27289019]
["bitfinex","BTCUSD",1745446006732,0.01070778,93390.0,93378.0,0.27289019]
["bitfinex","BTCUSD",1745446006918,0.003,93384.0,93378.0,0.27289019]
["bitfinex","BTCUSD",1745446007117,0.005,93384.0,93378.0,0.27289019]
["bitfinex","BTCUSD",1745446008050,0.002,93384.0,93378.0,0.27289019]
["bitfinex","BTCUSD",1745446008241,0.002,93384.0,93378.0,0.048]
["bitfinex","BTCUSD",1745446008379,0.00364739,93383.0,93378.0,0.048]
["bitfinex","BTCUSD",1745446008575,0.002,93384.0,93378.0,0.048]
["bitfinex","BTCUSD",1745446008778,0.00364007,93383.0,93378.0,0.05870916]
["bitfinex","BTCUSD",1745446009116,0.11759803,93389.0,93378.0,0.05870916]
["bitfinex","BTCUSD",1745446009323,0.11759803,93389.0,93378.0,0.27289067]
["bitfinex","BTCUSD",1745446009553,0.003,93383.0,93378.0,0.26218151]
["bitfinex","BTCUSD",1745446010147,0.005,93383.0,93378.0,0.26218151]
["bitfinex","BTCUSD",1745446010504,0.005,93383.0,93378.0,0.27289067]
["bitfinex","BTCUSD",1745446011144,0.002,93383.0,93378.0,0.26218151]
["bitfinex","BTCUSD",1745446011363,0.002,93383.0,93378.0,0.27289067]
["bitfinex","BTCUSD",1745446011514,0.002,93383.0,93380.0,0.2141783]
["bitfinex","BTCUSD",1745446011937,0.005,93383.0,93380.0,0.2141783]
["bitfinex","BTCUSD",1745446012316,0.003,93383.0,93380.0,0.2141783]
["bitfinex","BTCUSD",1745446012527,0.006,93383.0,93380.0,0.2141783]
["bitfinex","BTCUSD",1745446012748,0.003,93383.0,93380.0,0.2141783]
["bitfinex","BTCUSD",1745446012971,0.003,93383.0,93381.0,0.21717303]
["bitfinex","BTCUSD",1745446013106,0.007,93383.0,93381.0,0.21417482]
["bitfinex","BTCUSD",1745446013315,0.007,93383.0,93382.0,0.34]
["bitfinex","BTCUSD",1745446013930,0.004,93383.0,93382.0,0.34]
["bitfinex","BTCUSD",1745446014852,0.01939913,93399.0,93384.0,0.34]
["bitfinex","BTCUSD",1745446015055,0.11054506,93398.0,93388.0,0.21415992]
["bitfinex","BTCUSD",1745446016101,0.11454506,93398.0,93388.0,0.21515992]
["bitfinex","BTCUSD",1745446016526,0.11954506,93398.0,93388.0,0.001]
["bitfinex","BTCUSD",1745446017043,0.01070698,93397.0,93388.0,0.001]
["bitfinex","BTCUSD",1745446017226,0.11054388,93396.0,93388.0,0.001]
["bitfinex","BTCUSD",1745446018460,0.11054388,93396.0,93387.0,0.21416076]
["bitfinex","BTCUSD",1745446018668,0.11554388,93396.0,93388.0,0.21515833]
["bitfinex","BTCUSD",1745446018842,0.11189014,93396.0,93388.0,0.21515833]
["bitfinex","BTCUSD",1745446019102,0.11189014,93396.0,93388.0,0.21415833]
["bitfinex","BTCUSD",1745446019349,0.10689014,93396.0,93388.0,0.21415833]
["bitfinex","BTCUSD",1745446019537,0.11089014,93396.0,93388.0,0.21515833]
["bitfinex","BTCUSD",1745446019759,0.11589014,93396.0,93388.0,0.21515833]
["bitfinex","BTCUSD",1745446020153,0.11589014,93396.0,93388.0,0.001]
["bitfinex","BTCUSD",1745446020574,0.00365374,93395.0,93388.0,0.001]
["bitfinex","BTCUSD",1745446020775,0.10689014,93394.0,93388.0,0.001]
["bitfinex","BTCUSD",1745446021425,0.00365374,93393.0,93382.0,0.21417368]
["bitfinex","BTCUSD",1745446021650,0.10689014,93392.0,93382.0,0.22488238]
["bitfinex","BTCUSD",1745446021862,0.10689014,93392.0,93385.0,0.21416631]
["bitfinex","BTCUSD",1745446022053,0.00366273,93391.0,93385.0,0.21416631]
["bitfinex","BTCUSD",1745446022282,0.11055287,93391.0,93385.0,0.21416631]
["bitfinex","BTCUSD",1745446022482,0.11055287,93391.0,93388.0,0.001]
["bitfinex","BTCUSD",1745446022756,0.10689014,93391.0,93388.0,0.001]
["bitfinex","BTCUSD",1745446022920,0.10689014,93391.0,93386.0,0.21416314]
["bitfinex","BTCUSD",1745446023185,0.11089014,93391.0,93386.0,0.21416314]
["bitfinex","BTCUSD",1745446024108,0.11089014,93391.0,93385.0,0.21516631]
["bitfinex","BTCUSD",1745446024309,0.11089014,93391.0,93385.0,0.21416631]
["bitfinex","BTCUSD",1745446024592,0.10689014,93391.0,93388.0,0.001]
["bitfinex","BTCUSD",1745446024815,0.11189014,93391.0,93388.0,0.001]
["bitfinex","BTCUSD",1745446025040,0.30795798,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1745446025219,0.26119009,93375.0,93350.0,0.21424627]
["bitfinex","BTCUSD",1745446025392,0.37172778,93375.0,93349.0,0.21424825]
["bitfinex","BTCUSD",1745446025593,0.37172778,93375.0,93351.0,0.2142446]
["bitfinex","BTCUSD",1745446025817,0.37172778,93375.0,93352.0,0.34]
["bitfinex","BTCUSD",1745446025981,0.37172778,93375.0,93354.0,0.34]
["bitfinex","BTCUSD",1745446026177,0.37172778,93375.0,93354.0,0.55423659]
["bitfinex","BTCUSD",1745446026439,0.37172778,93375.0,93358.0,0.21422817]
["bitfinex","BTCUSD",1745446026649,0.37672778,93375.0,93358.0,0.21422817]
["bitfinex","BTCUSD",1745446026851,0.32972778,93375.0,93358.0,0.21422817]
["bitfinex","BTCUSD",1745446027057,0.32972778,93375.0,93353.0,0.21423934]
["bitfinex","BTCUSD",1745446027257,0.32972778,93375.0,93354.0,0.34]
["bitfinex","BTCUSD",1745446027676,0.33272778,93375.0,93374.0,0.003]
["bitfinex","BTCUSD",1745446030164,0.11853769,93375.0,93374.0,0.003]
["bitfinex","BTCUSD",1745446030583,0.01164755,93375.0,93374.0,0.003]
["bitfinex","BTCUSD",1745446032245,0.01164755,93375.0,93374.0,0.005]
["bitfinex","BTCUSD",1745446032453,0.008,93375.0,93374.0,0.005]
["bitfinex","BTCUSD",1745446033818,0.01143499,93375.0,93374.0,0.005]
["bitfinex","BTCUSD",1745446034259,0.008,93375.0,93374.0,0.005]
["bitfinex","BTCUSD",1745446035035,0.01143499,93375.0,93374.0,0.005]
["bitfinex","BTCUSD",1745446040190,0.008,93375.0,93374.0,0.005]
["bitfinex","BTCUSD",1745446041663,0.008,93375.0,93374.0,0.3947]
["bitfinex","BTCUSD",1745446042925,0.008,93375.0,93374.0,0.0547]
["bitfinex","BTCUSD",1745446050968,0.008,93375.0,93374.0,0.0527]
["bitfinex","BTCUSD",1745446051571,0.008,93375.0,93374.0,0.05569836]
["bitfinex","BTCUSD",1745446051780,0.008,93375.0,93374.0,0.0527]
["bitfinex","BTCUSD",1745446052444,0.008,93375.0,93374.0,0.44589822]
["bitfinex","BTCUSD",1745446052625,0.006,93375.0,93374.0,0.4429]
["bitfinex","BTCUSD",1745446052848,0.00174834,93375.0,93374.0,0.56433099]
["bitfinex","BTCUSD",1745446053175,0.005,93391.0,93390.0,0.65015569]
["bitfinex","BTCUSD",1745446053419,0.0008502,93399.0,93398.0,0.55413734]
["bitfinex","BTCUSD",1745446055113,0.0038502,93399.0,93398.0,0.55413734]
["bitfinex","BTCUSD",1745446056768,0.0048502,93399.0,93398.0,0.55413734]
["bitfinex","BTCUSD",1745446059296,0.0038502,93399.0,93398.0,0.55413734]
["bitfinex","BTCUSD",1745446059501,0.0008502,93399.0,93398.0,0.55413734]
["bitfinex","BTCUSD",1745446059613,0.0008502,93399.0,93398.0,0.55613734]
["bitfinex","BTCUSD",1745446059829,0.0008502,93399.0,93398.0,0.55813734]
["bitfinex","BTCUSD",1745446068491,0.0008502,93399.0,93398.0,0.60563734]
["bitfinex","BTCUSD",1745446070666,0.0008502,93399.0,93398.0,0.62559734]
["bitfinex","BTCUSD",1745446071438,0.00131396,93399.0,93398.0,0.62559734]
["bitfinex","BTCUSD",1745446073824,0.00131396,93399.0,93398.0,0.60563734]
["bitfinex","BTCUSD",1745446081320,0.32333915,93399.0,93398.0,0.004]
["bitfinex","BTCUSD",1745446081701,0.11240363,93399.0,93398.0,0.004]
["bitfinex","BTCUSD",1745446082198,0.12311038,93399.0,93390.0,0.34]
["bitfinex","BTCUSD",1745446082471,0.10689014,93398.0,93390.0,0.34]
["bitfinex","BTCUSD",1745446082900,0.01070709,93396.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745446083099,0.10689014,93395.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745446083284,0.10689014,93395.0,93388.0,0.22486727]
["bitfinex","BTCUSD",1745446083430,0.00431396,93399.0,93390.0,0.21415356]
["bitfinex","BTCUSD",1745446083431,0.00335051,93394.0,93390.0,0.21415356]
["bitfinex","BTCUSD",1745446083872,0.00431396,93399.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745446084098,0.10689014,93398.0,93390.0,0.22486347]
["bitfinex","BTCUSD",1745446084302,0.12094751,93398.0,93388.0,0.21415897]
["bitfinex","BTCUSD",1745446084624,0.11024065,93398.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745446085163,0.11024065,93398.0,93390.0,0.001]
["bitfinex","BTCUSD",1745446085692,0.11024065,93398.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1745446085923,0.11024065,93398.0,93391.0,0.21415159]
["bitfinex","BTCUSD",1745446086374,0.11024065,93398.0,93389.0,0.21415758]
["bitfinex","BTCUSD",1745446086593,0.11024065,93398.0,93390.0,0.001]
["bitfinex","BTCUSD",1745446087026,0.11024065,93398.0,93391.0,0.21415339]
["bitfinex","BTCUSD",1745446087452,0.11024065,93398.0,93391.0,0.22486105]
["bitfinex","BTCUSD",1745446087666,0.11024065,93398.0,93391.0,0.21415339]
["bitfinex","BTCUSD",1745446088065,0.11024065,93398.0,93392.0,0.2141489]
["bitfinex","BTCUSD",1745446088294,0.12094751,93398.0,93389.0,0.21415643]
["bitfinex","BTCUSD",1745446088511,0.12094751,93398.0,93387.0,0.21416077]
["bitfinex","BTCUSD",1745446089023,0.10689014,93398.0,93387.0,0.22486889]
["bitfinex","BTCUSD",1745446089460,0.00329763,93397.0,93389.0,0.21515622]
["bitfinex","BTCUSD",1745446089682,0.10689014,93396.0,93389.0,0.21515622]
["bitfinex","BTCUSD",1745446089802,0.10689014,93396.0,93389.0,0.21415622]
["bitfinex","BTCUSD",1745446090023,0.10689014,93396.0,93388.0,0.21415872]
["bitfinex","BTCUSD",1745446090230,0.00329763,93395.0,93388.0,0.21415872]
["bitfinex","BTCUSD",1745446090459,0.10689014,93394.0,93384.0,0.08235471]
["bitfinex","BTCUSD",1745446090663,0.10689014,93394.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1745446090873,0.00329763,93393.0,93386.0,0.21416321]
["bitfinex","BTCUSD",1745446091088,0.10689014,93392.0,93383.0,0.21416952]
["bitfinex","BTCUSD",1745446091539,0.00329763,93391.0,93383.0,0.21416952]
["bitfinex","BTCUSD",1745446091764,0.10689014,93390.0,93383.0,0.21416952]
["bitfinex","BTCUSD",1745446092186,0.10689014,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1745446092615,0.10689014,93390.0,93385.0,0.21416547]
["bitfinex","BTCUSD",1745446093509,0.10689014,93390.0,93386.0,0.21416294]
["bitfinex","BTCUSD",1745446093957,0.04791396,93399.0,93385.0,0.21416547]
["bitfinex","BTCUSD",1745446093958,0.00231396,93399.0,93392.0,0.2141511]
["bitfinex","BTCUSD",1745446094174,0.10689014,93398.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745446094389,0.10689014,93398.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745446094599,0.10689014,93398.0,93393.0,0.2141484]
["bitfinex","BTCUSD",1745446094820,0.10689014,93398.0,93390.0,0.2141538]
["bitfinex","BTCUSD",1745446095247,0.00231396,93399.0,93396.0,0.21414171]
["bitfinex","BTCUSD",1745446095461,0.1092041,93399.0,93388.0,0.21515872]
["bitfinex","BTCUSD",1745446095685,0.1092041,93399.0,93388.0,0.22586673]
["bitfinex","BTCUSD",1745446096066,0.1092041,93399.0,93388.0,0.22486673]
["bitfinex","BTCUSD",1745446096254,0.001,93398.0,93390.0,0.21415539]
["bitfinex","BTCUSD",1745446097409,0.1092041,93399.0,93390.0,0.21415539]
["bitfinex","BTCUSD",1745446098379,0.1092041,93399.0,93390.0,0.21615539]
["bitfinex","BTCUSD",1745446098588,0.00329763,93398.0,93390.0,0.21615539]
["bitfinex","BTCUSD",1745446098846,0.00329763,93398.0,93390.0,0.21515539]
["bitfinex","BTCUSD",1745446099144,0.00329763,93398.0,93392.0,0.21415067]
["bitfinex","BTCUSD",1745446099365,0.00329763,93398.0,93390.0,0.21615539]
["bitfinex","BTCUSD",1745446099577,0.00329763,93398.0,93390.0,0.21715539]
["bitfinex","BTCUSD",1745446099765,0.00329763,93398.0,93390.0,0.21615539]
["bitfinex","BTCUSD",1745446099916,0.00329763,93398.0,93390.0,0.21715539]
["bitfinex","BTCUSD",1745446100313,0.00329763,93398.0,93390.0,0.21515539]
["bitfinex","BTCUSD",1745446100581,0.00329763,93398.0,93390.0,0.003]
["bitfinex","BTCUSD",1745446101525,0.21414617,93395.0,93390.0,0.003]
["bitfinex","BTCUSD",1745446101724,0.11759746,93394.0,93390.0,0.003]
["bitfinex","BTCUSD",1745446101848,0.12091377,93394.0,93390.0,0.003]
["bitfinex","BTCUSD",1745446102631,0.22485625,93393.0,93390.0,0.003]
["bitfinex","BTCUSD",1745446102825,0.10689014,93392.0,93390.0,0.002]
["bitfinex","BTCUSD",1745446103029,0.10689014,93392.0,93390.0,0.003]
["bitfinex","BTCUSD",1745446103327,0.00331631,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1745446103528,0.11020645,93391.0,93390.0,0.003]
["bitfinex","BTCUSD",1745446104039,0.11020645,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1745446104417,0.12091411,93391.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745446104660,0.00331631,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1745446104867,0.11020645,93391.0,93390.0,0.002]
["bitfinex","BTCUSD",1745446105074,0.11020645,93391.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745446105075,0.1175978,93391.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745446105278,0.10689014,93390.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745446105911,0.00331631,93389.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745446106343,0.00331631,93389.0,93383.0,0.22487982]
["bitfinex","BTCUSD",1745446106484,0.00331631,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745446106693,0.01070721,93395.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745446106916,0.10689014,93394.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745446107127,0.10689014,93394.0,93384.0,0.22487792]
["bitfinex","BTCUSD",1745446107128,0.001,93389.0,93384.0,0.22487792]
["bitfinex","BTCUSD",1745446107290,0.001,93389.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1745446107496,0.01402375,93393.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1745446107719,0.10689014,93392.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1745446107951,0.10689014,93392.0,93384.0,0.21716945]
["bitfinex","BTCUSD",1745446108159,0.00331631,93391.0,93384.0,0.21716945]
["bitfinex","BTCUSD",1745446108377,0.11020645,93391.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745446108584,0.10689014,93391.0,93384.0,0.22987792]
["bitfinex","BTCUSD",1745446108791,0.00331631,93390.0,93384.0,0.22787792]
["bitfinex","BTCUSD",1745446108996,0.10689014,93391.0,93385.0,0.21416559]
["bitfinex","BTCUSD",1745446109202,0.00331631,93390.0,93385.0,0.21416559]
["bitfinex","BTCUSD",1745446109456,0.00331631,93390.0,93387.0,0.21416236]
["bitfinex","BTCUSD",1745446109676,0.00331631,93390.0,93387.0,0.001]
["bitfinex","BTCUSD",1745446109887,0.01070721,93395.0,93387.0,0.001]
["bitfinex","BTCUSD",1745446110099,0.11759735,93395.0,93387.0,0.001]
["bitfinex","BTCUSD",1745446110285,0.00331631,93394.0,93387.0,0.001]
["bitfinex","BTCUSD",1745446110805,0.00331631,93394.0,93385.0,0.002]
["bitfinex","BTCUSD",1745446111024,0.01402363,93394.0,93384.0,0.21416746]
["bitfinex","BTCUSD",1745446113221,0.00331443,93389.0,93387.0,0.001]
["bitfinex","BTCUSD",1745446114061,0.00331443,93389.0,93387.0,0.002]
["bitfinex","BTCUSD",1745446114247,0.00331443,93389.0,93387.0,0.003]
["bitfinex","BTCUSD",1745446114623,0.00331443,93389.0,93387.0,0.002]
["bitfinex","BTCUSD",1745446115424,0.01402232,93389.0,93381.0,0.34]
["bitfinex","BTCUSD",1745446115607,0.00331443,93389.0,93387.0,0.001]
["bitfinex","BTCUSD",1745446115829,0.00331443,93389.0,93381.0,0.34]
["bitfinex","BTCUSD",1745446115830,0.01402232,93389.0,93380.0,0.22488701]
["bitfinex","BTCUSD",1745446116726,0.00331443,93389.0,93381.0,0.01270881]
["bitfinex","BTCUSD",1745446117084,0.00331443,93389.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745446117828,0.01131708,93389.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745446118002,0.01070801,93388.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1745446118202,0.01070801,93388.0,93380.0,0.01270893]
["bitfinex","BTCUSD",1745446118411,0.01070847,93384.0,93381.0,0.001]
["bitfinex","BTCUSD",1745446118613,0.21417403,93382.0,93381.0,0.001]
["bitfinex","BTCUSD",1745446118817,0.6643786,93382.0,93381.0,0.001]
["bitfinex","BTCUSD",1745446119215,0.01071042,93367.0,93358.0,0.22493886]
["bitfinex","BTCUSD",1745446119455,0.01393884,93366.0,93358.0,0.22493886]
["bitfinex","BTCUSD",1745446119867,0.00322831,93366.0,93358.0,0.22493886]
["bitfinex","BTCUSD",1745446120053,0.01393884,93366.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745446120315,0.01393884,93366.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1745446120509,0.00369207,93366.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1745446120830,0.00369207,93366.0,93358.0,0.22493887]
["bitfinex","BTCUSD",1745446121782,0.00369207,93366.0,93359.0,0.003]
["bitfinex","BTCUSD",1745446121948,0.00369207,93366.0,93358.0,0.22493887]
["bitfinex","BTCUSD",1745446122142,0.00369207,93366.0,93358.0,0.22793887]
["bitfinex","BTCUSD",1745446122592,0.00469207,93366.0,93358.0,0.23193887]
["bitfinex","BTCUSD",1745446123842,0.00469207,93366.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1745446124647,0.0154026,93366.0,93358.0,0.23193887]
["bitfinex","BTCUSD",1745446124785,0.00469207,93366.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1745446124999,0.00469207,93366.0,93359.0,0.21422502]
["bitfinex","BTCUSD",1745446125209,0.00469207,93366.0,93359.0,0.21722502]
["bitfinex","BTCUSD",1745446125420,0.00469207,93366.0,93359.0,0.21422502]
["bitfinex","BTCUSD",1745446125846,0.00369207,93366.0,93359.0,0.21422502]
["bitfinex","BTCUSD",1745446126028,0.00469207,93366.0,93359.0,0.21822502]
["bitfinex","BTCUSD",1745446126745,0.00469207,93366.0,93359.0,0.22893636]
["bitfinex","BTCUSD",1745446127214,0.00469207,93366.0,93359.0,0.21822502]
["bitfinex","BTCUSD",1745446127430,0.00469207,93366.0,93359.0,0.22122502]
["bitfinex","BTCUSD",1745446127626,0.00469207,93366.0,93359.0,0.23193636]
["bitfinex","BTCUSD",1745446128060,0.00469207,93366.0,93359.0,0.007]
["bitfinex","BTCUSD",1745446128666,0.0154026,93366.0,93359.0,0.007]
["bitfinex","BTCUSD",1745446128869,0.0154026,93366.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745446129581,0.0144026,93366.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745446130317,0.21422746,93359.0,93352.0,0.0486]
["bitfinex","BTCUSD",1745446130503,0.01071122,93360.0,93357.0,0.008]
["bitfinex","BTCUSD",1745446130738,0.00312435,93358.0,93357.0,0.008]
["bitfinex","BTCUSD",1745446130958,0.01071111,93361.0,93357.0,0.008]
["bitfinex","BTCUSD",1745446131164,0.00312435,93358.0,93357.0,0.004]
["bitfinex","BTCUSD",1745446131580,0.01071076,93364.0,93357.0,0.004]
["bitfinex","BTCUSD",1745446131779,0.01383523,93363.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1745446132003,0.001,93359.0,93357.0,0.002]
["bitfinex","BTCUSD",1745446132364,0.00312435,93358.0,93357.0,0.002]
["bitfinex","BTCUSD",1745446132762,0.01071122,93360.0,93357.0,0.002]
["bitfinex","BTCUSD",1745446132996,0.00312435,93359.0,93357.0,0.002]
["bitfinex","BTCUSD",1745446133164,0.01071179,93355.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1745446133385,0.22494065,93358.0,93355.0,0.001]
["bitfinex","BTCUSD",1745446133592,0.00312435,93357.0,93355.0,0.001]
["bitfinex","BTCUSD",1745446133796,0.00312435,93357.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1745446133797,0.01071168,93356.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1745446134001,0.001,93358.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745446134174,0.00310027,93355.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745446134388,0.001,93358.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1745446134603,0.00310027,93357.0,93355.0,0.001]
["bitfinex","BTCUSD",1745446135578,0.01071134,93359.0,93355.0,0.001]
["bitfinex","BTCUSD",1745446135753,0.00310027,93358.0,93355.0,0.001]
["bitfinex","BTCUSD",1745446135956,0.01071122,93360.0,93355.0,0.001]
["bitfinex","BTCUSD",1745446136095,0.00310027,93359.0,93355.0,0.001]
["bitfinex","BTCUSD",1745446136294,0.001,93357.0,93355.0,0.003]
["bitfinex","BTCUSD",1745446136720,0.00310027,93356.0,93355.0,0.002]
["bitfinex","BTCUSD",1745446136926,0.01071122,93360.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745446137265,0.001,93360.0,93355.0,0.005]
["bitfinex","BTCUSD",1745446137484,0.00310027,93359.0,93355.0,0.003]
["bitfinex","BTCUSD",1745446137687,0.00310027,93359.0,93355.0,0.005]
["bitfinex","BTCUSD",1745446138095,0.00310027,93359.0,93355.0,0.003]
["bitfinex","BTCUSD",1745446138257,0.00310027,93359.0,93355.0,0.002]
["bitfinex","BTCUSD",1745446138731,0.001,93356.0,93355.0,0.004]
["bitfinex","BTCUSD",1745446139135,0.22492905,93363.0,93355.0,0.01271179]
["bitfinex","BTCUSD",1745446139366,0.001,93359.0,93355.0,0.004]
["bitfinex","BTCUSD",1745446139498,0.001,93359.0,93355.0,0.01271179]
["bitfinex","BTCUSD",1745446139708,0.001,93359.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1745446139929,0.00046376,93366.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1745446140142,0.00046376,93366.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745446140143,0.00301811,93365.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745446140354,0.00046376,93366.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745446140579,0.00046376,93366.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745446141635,0.00046376,93366.0,93363.0,0.22492693]
["bitfinex","BTCUSD",1745446142017,0.00046376,93366.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745446142137,0.00301811,93365.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745446142362,0.00046376,93366.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745446142588,0.0030429,93365.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745446143052,0.00046376,93366.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745446143458,0.0030423,93365.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745446144362,0.00046376,93366.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745446144751,0.00146376,93366.0,93362.0,0.22492917]
["bitfinex","BTCUSD",1745446144948,0.00305567,93365.0,93362.0,0.21421818]
["bitfinex","BTCUSD",1745446145151,0.00046376,93366.0,93362.0,0.21421818]
["bitfinex","BTCUSD",1745446145367,0.01071099,93362.0,93349.0,0.60394962]
["bitfinex","BTCUSD",1745446145566,0.01071122,93360.0,93349.0,0.5649621]
["bitfinex","BTCUSD",1745446145766,0.00305524,93359.0,93350.0,0.22495819]
["bitfinex","BTCUSD",1745446145991,0.00305524,93359.0,93349.0,0.5649621]
["bitfinex","BTCUSD",1745446146162,0.00305524,93359.0,93351.0,0.22495736]
["bitfinex","BTCUSD",1745446146566,0.00305524,93359.0,93349.0,0.21424962]
["bitfinex","BTCUSD",1745446146567,0.01376658,93359.0,93349.0,0.21424962]
["bitfinex","BTCUSD",1745446146781,0.00305524,93359.0,93350.0,0.22495811]
["bitfinex","BTCUSD",1745446146981,0.00305524,93359.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1745446147184,0.00305524,93359.0,93351.0,0.22695512]
["bitfinex","BTCUSD",1745446147397,0.00305524,93359.0,93351.0,0.002]
["bitfinex","BTCUSD",1745446147590,0.01071214,93352.0,93349.0,0.004]
["bitfinex","BTCUSD",1745446147826,0.01071202,93353.0,93349.0,0.007]
["bitfinex","BTCUSD",1745446148256,0.00305524,93352.0,93349.0,0.003]
["bitfinex","BTCUSD",1745446148408,0.00305524,93352.0,93351.0,0.003]
["bitfinex","BTCUSD",1745446148813,0.00305524,93352.0,93349.0,0.003]
["bitfinex","BTCUSD",1745446149013,0.00305524,93352.0,93346.0,0.000425]
["bitfinex","BTCUSD",1745446149014,0.01071202,93353.0,93346.0,0.000425]
["bitfinex","BTCUSD",1745446149194,0.01376738,93352.0,93349.0,0.001]
["bitfinex","BTCUSD",1745446149407,0.01376738,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745446149614,0.21424516,93351.0,93349.0,0.001]
["bitfinex","BTCUSD",1745446149819,0.10689014,93350.0,93349.0,0.001]
["bitfinex","BTCUSD",1745446150026,0.10989742,93350.0,93349.0,0.002]
["bitfinex","BTCUSD",1745446150209,0.10989742,93350.0,93349.0,0.001]
["bitfinex","BTCUSD",1745446150661,0.01071248,93349.0,93346.0,0.000425]
["bitfinex","BTCUSD",1745446151001,0.21824536,93348.0,93346.0,0.000425]
["bitfinex","BTCUSD",1745446151425,0.00399332,93348.0,93346.0,0.000425]
["bitfinex","BTCUSD",1745446151972,0.10689014,93347.0,93346.0,0.000425]
["bitfinex","BTCUSD",1745446152452,0.11088346,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446153000,0.10689014,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446153204,0.10789014,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446153602,0.10789014,93347.0,93346.0,0.000425]
["bitfinex","BTCUSD",1745446153845,0.10789014,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446154049,0.10889014,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446158156,0.11168507,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446158361,0.10889014,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446160274,0.11681915,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446162348,0.11961408,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446162575,0.21804773,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446162934,0.16651915,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446163586,0.16551915,93347.0,93346.0,0.000425]
["bitfinex","BTCUSD",1745446163839,0.17051915,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446165484,0.17231408,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446165688,0.17631408,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446165920,0.26888947,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446166119,0.26609454,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446166725,0.17351915,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446166922,0.17631408,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446167590,0.17351915,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446170281,0.18906,93347.0,93346.0,0.001425]
["bitfinex","BTCUSD",1745446170453,0.66602962,93332.0,93331.0,1e-08]
["bitfinex","BTCUSD",1745446170651,0.01071581,93320.0,93284.0,0.0975]
["bitfinex","BTCUSD",1745446170862,0.21438065,93292.0,93272.0,0.09757]
["bitfinex","BTCUSD",1745446171006,0.21438065,93292.0,93272.0,7e-05]
["bitfinex","BTCUSD",1745446171007,0.21442432,93273.0,93272.0,7e-05]
["bitfinex","BTCUSD",1745446171227,0.32131446,93273.0,93272.0,7e-05]
["bitfinex","BTCUSD",1745446171879,0.32131446,93273.0,93272.0,0.00020924]
["bitfinex","BTCUSD",1745446172094,0.01072225,93264.0,93256.0,0.0498]
["bitfinex","BTCUSD",1745446172512,0.01072305,93257.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446172722,0.01072294,93258.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446172934,0.01072294,93258.0,93252.0,0.01161315]
["bitfinex","BTCUSD",1745446173129,0.22517316,93262.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446173586,0.001,93257.0,93256.0,0.004]
["bitfinex","BTCUSD",1745446174709,0.01072248,93262.0,93256.0,0.004]
["bitfinex","BTCUSD",1745446174867,0.01072271,93260.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1745446175063,0.001,93258.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1745446175892,0.001,93258.0,93256.0,0.004]
["bitfinex","BTCUSD",1745446176210,0.01072259,93261.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1745446176373,0.001,93258.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1745446176741,0.002,93258.0,93255.0,0.22518899]
["bitfinex","BTCUSD",1745446177735,0.001,93258.0,93255.0,0.22518899]
["bitfinex","BTCUSD",1745446177910,0.001,93258.0,93257.0,0.21446111]
["bitfinex","BTCUSD",1745446178312,0.001,93261.0,93257.0,0.22518416]
["bitfinex","BTCUSD",1745446178543,0.001,93258.0,93257.0,0.22518416]
["bitfinex","BTCUSD",1745446178768,0.01880271,93265.0,93257.0,0.22518416]
["bitfinex","BTCUSD",1745446179055,0.001,93258.0,93257.0,0.22718416]
["bitfinex","BTCUSD",1745446179384,0.001,93258.0,93257.0,0.21446111]
["bitfinex","BTCUSD",1745446179599,0.01072213,93265.0,93257.0,0.22518416]
["bitfinex","BTCUSD",1745446179818,0.001,93258.0,93257.0,0.21646111]
["bitfinex","BTCUSD",1745446180817,0.001,93258.0,93257.0,0.60536111]
["bitfinex","BTCUSD",1745446181019,0.01072133,93272.0,93263.0,0.21444695]
["bitfinex","BTCUSD",1745446181218,0.001,93265.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745446181562,0.01072121,93273.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745446181763,0.01072133,93272.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745446181966,0.01072133,93272.0,93263.0,0.22516931]
["bitfinex","BTCUSD",1745446182216,0.01072133,93272.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745446183347,0.01072133,93272.0,93263.0,0.22516931]
["bitfinex","BTCUSD",1745446183909,0.01072133,93272.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745446184139,0.01172121,93273.0,93271.0,0.21442866]
["bitfinex","BTCUSD",1745446184140,0.001,93273.0,93271.0,0.21442866]
["bitfinex","BTCUSD",1745446184285,0.10689014,93286.0,93277.0,0.21441473]
["bitfinex","BTCUSD",1745446184486,0.01071926,93290.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1745446184753,0.01071972,93286.0,93277.0,0.22513548]
["bitfinex","BTCUSD",1745446184923,0.01071949,93288.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745446185227,0.10689014,93289.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745446185426,0.10689014,93289.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1745446185605,0.10689014,93289.0,93281.0,0.21440576]
["bitfinex","BTCUSD",1745446185834,0.001,93286.0,93283.0,0.21440017]
["bitfinex","BTCUSD",1745446186225,0.001,93286.0,93279.0,0.19787298]
["bitfinex","BTCUSD",1745446186469,0.001,93286.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745446186668,0.001,93286.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745446187111,0.31629436,93295.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1745446187319,0.19809014,93295.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745446187523,0.31629431,93295.0,93285.0,0.21439475]
["bitfinex","BTCUSD",1745446187697,0.001,93289.0,93285.0,0.21439475]
["bitfinex","BTCUSD",1745446187926,0.001,93289.0,93282.0,0.22612168]
["bitfinex","BTCUSD",1745446188126,0.21439963,93284.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446188328,0.01072006,93283.0,93275.0,0.34]
["bitfinex","BTCUSD",1745446188489,0.01071995,93284.0,93275.0,0.34]
["bitfinex","BTCUSD",1745446188645,0.22511416,93286.0,93277.0,0.34]
["bitfinex","BTCUSD",1745446188847,0.10689014,93285.0,93277.0,0.34]
["bitfinex","BTCUSD",1745446189055,0.11760997,93285.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446189718,0.21440084,93284.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446189939,0.33200723,93285.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446190354,0.001,93284.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745446190562,0.001,93284.0,93275.0,0.56513891]
["bitfinex","BTCUSD",1745446190563,0.001,93284.0,93275.0,0.56713891]
["bitfinex","BTCUSD",1745446190767,0.33200723,93285.0,93275.0,0.56713891]
["bitfinex","BTCUSD",1745446190967,0.11760997,93285.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745446191101,0.11860997,93285.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745446191304,0.01071995,93284.0,93275.0,0.56513891]
["bitfinex","BTCUSD",1745446191715,0.01171995,93284.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446191920,0.01171995,93284.0,93275.0,0.56513891]
["bitfinex","BTCUSD",1745446192118,0.01171995,93284.0,93276.0,0.002]
["bitfinex","BTCUSD",1745446192438,0.22513254,93279.0,93276.0,0.002]
["bitfinex","BTCUSD",1745446193165,0.01072041,93280.0,93276.0,0.002]
["bitfinex","BTCUSD",1745446193420,0.01072029,93281.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745446193625,0.01072029,93281.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745446194273,0.01072167,93269.0,93263.0,0.045]
["bitfinex","BTCUSD",1745446194478,0.01072179,93268.0,93266.0,4.977e-05]
["bitfinex","BTCUSD",1745446194769,0.33204806,93268.0,93266.0,4.977e-05]
["bitfinex","BTCUSD",1745446194950,0.10968507,93267.0,93266.0,4.977e-05]
["bitfinex","BTCUSD",1745446195677,0.10689014,93267.0,93266.0,4.977e-05]
["bitfinex","BTCUSD",1745446197553,0.11089014,93267.0,93266.0,4.977e-05]
["bitfinex","BTCUSD",1745446202901,0.11894222,93267.0,93266.0,4.977e-05]
["bitfinex","BTCUSD",1745446204158,0.33338033,93267.0,93266.0,4.977e-05]
["bitfinex","BTCUSD",1745446207953,0.004,93267.0,93266.0,4.977e-05]
["bitfinex","BTCUSD",1745446214484,0.004,93267.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745446214743,0.004,93267.0,93263.0,0.27406743]
["bitfinex","BTCUSD",1745446215340,0.001,93267.0,93263.0,0.27406743]
["bitfinex","BTCUSD",1745446215660,0.003,93267.0,93264.0,0.22516534]
["bitfinex","BTCUSD",1745446215889,0.002,93267.0,93263.0,0.27406743]
["bitfinex","BTCUSD",1745446216038,0.01879473,93272.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745446216232,0.001,93267.0,93263.0,0.27406743]
["bitfinex","BTCUSD",1745446216630,0.001,93267.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745446216827,0.002,93267.0,93264.0,0.22516565]
["bitfinex","BTCUSD",1745446217037,0.01072029,93281.0,93272.0,0.0495]
["bitfinex","BTCUSD",1745446217241,0.10689014,93280.0,93272.0,0.0495]
["bitfinex","BTCUSD",1745446217439,0.2251384,93276.0,93272.0,0.0495]
["bitfinex","BTCUSD",1745446217644,0.2251384,93276.0,93266.0,0.26393861]
["bitfinex","BTCUSD",1745446217882,0.22513299,93279.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745446218128,0.33202313,93279.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745446218309,0.01072075,93277.0,93266.0,0.27466063]
["bitfinex","BTCUSD",1745446218602,0.01072075,93277.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745446218827,0.01072075,93277.0,93266.0,0.27466063]
["bitfinex","BTCUSD",1745446219037,0.001,93267.0,93266.0,0.27466063]
["bitfinex","BTCUSD",1745446219248,0.01072087,93276.0,93266.0,0.27466063]
["bitfinex","BTCUSD",1745446219654,0.01072087,93276.0,93266.0,0.27566063]
["bitfinex","BTCUSD",1745446219883,0.01072087,93276.0,93266.0,0.27466063]
["bitfinex","BTCUSD",1745446220565,0.01072087,93276.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1745446220566,0.01072133,93272.0,93261.0,0.55445027]
["bitfinex","BTCUSD",1745446220780,0.01072144,93271.0,93266.0,0.001]
["bitfinex","BTCUSD",1745446221154,0.01072144,93271.0,93261.0,0.56517286]
["bitfinex","BTCUSD",1745446221403,0.01072144,93271.0,93261.0,0.55445027]
["bitfinex","BTCUSD",1745446221629,0.01072144,93271.0,93250.0,0.0007]
["bitfinex","BTCUSD",1745446221630,0.01072328,93255.0,93250.0,0.0007]
["bitfinex","BTCUSD",1745446221869,0.32415528,93254.0,93250.0,0.0007]
["bitfinex","BTCUSD",1745446222090,0.10689014,93254.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446222308,0.21447031,93253.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446222719,0.32136045,93253.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446224266,0.32236045,93253.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446224474,0.10766992,93253.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446225092,0.11066992,93253.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446225552,0.10966992,93253.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446226183,0.005,93253.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446226780,0.007,93253.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446228902,0.004,93253.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446230294,0.01418999,93253.0,93252.0,0.26186213]
["bitfinex","BTCUSD",1745446230511,0.006,93253.0,93252.0,0.26186213]
["bitfinex","BTCUSD",1745446230910,0.002,93253.0,93252.0,0.26186213]
["bitfinex","BTCUSD",1745446231354,0.006,93253.0,93252.0,0.26186213]
["bitfinex","BTCUSD",1745446231749,0.004,93253.0,93252.0,0.26186213]
["bitfinex","BTCUSD",1745446232169,0.006,93253.0,93252.0,0.26186213]
["bitfinex","BTCUSD",1745446235867,0.006,93253.0,93252.0,0.60186213]
["bitfinex","BTCUSD",1745446238805,0.004,93253.0,93252.0,0.60186213]
["bitfinex","BTCUSD",1745446239011,0.004,93253.0,93252.0,0.60286213]
["bitfinex","BTCUSD",1745446239416,0.01865657,93271.0,93262.0,0.21444877]
["bitfinex","BTCUSD",1745446239618,0.10689014,93270.0,93262.0,0.21444877]
["bitfinex","BTCUSD",1745446239821,0.005794,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1745446240427,0.00793513,93271.0,93270.0,0.0465]
["bitfinex","BTCUSD",1745446240778,0.003,93271.0,93270.0,0.0465]
["bitfinex","BTCUSD",1745446240987,0.09623423,93285.0,93271.0,0.22515036]
["bitfinex","BTCUSD",1745446241189,0.10689014,93284.0,93276.0,0.2144172]
["bitfinex","BTCUSD",1745446241395,0.1122215,93284.0,93276.0,0.2144172]
["bitfinex","BTCUSD",1745446242777,0.1142215,93284.0,93276.0,0.2144172]
["bitfinex","BTCUSD",1745446242962,0.1142215,93284.0,93278.0,0.21441114]
["bitfinex","BTCUSD",1745446243195,0.1142215,93284.0,93277.0,0.2144136]
["bitfinex","BTCUSD",1745446243655,0.1142215,93284.0,93278.0,0.21441058]
["bitfinex","BTCUSD",1745446244091,0.1142215,93284.0,93277.0,0.2144136]
["bitfinex","BTCUSD",1745446244314,0.1162215,93284.0,93277.0,0.2144136]
["bitfinex","BTCUSD",1745446244431,0.1192215,93284.0,93277.0,0.2144136]
["bitfinex","BTCUSD",1745446245058,0.1222215,93284.0,93278.0,0.21441091]
["bitfinex","BTCUSD",1745446245332,0.1162215,93284.0,93278.0,0.21441091]
["bitfinex","BTCUSD",1745446245535,0.1122215,93284.0,93278.0,0.21441091]
["bitfinex","BTCUSD",1745446245734,0.1202215,93284.0,93278.0,0.21441091]
["bitfinex","BTCUSD",1745446246349,0.1202215,93284.0,93279.0,0.21440875]
["bitfinex","BTCUSD",1745446246557,0.1202215,93284.0,93278.0,0.21441091]
["bitfinex","BTCUSD",1745446247165,0.1202215,93284.0,93275.0,0.21441886]
["bitfinex","BTCUSD",1745446247341,0.01072018,93282.0,93272.0,0.21442473]
["bitfinex","BTCUSD",1745446247547,0.12294145,93284.0,93273.0,0.21442234]
["bitfinex","BTCUSD",1745446247746,0.00540647,93281.0,93275.0,0.21441832]
["bitfinex","BTCUSD",1745446247932,0.00540658,93283.0,93274.0,0.21442044]
["bitfinex","BTCUSD",1745446248134,0.12061009,93284.0,93274.0,0.21442044]
["bitfinex","BTCUSD",1745446248379,0.00540658,93282.0,93274.0,0.21442044]
["bitfinex","BTCUSD",1745446248581,0.00539816,93283.0,93275.0,0.21441833]
["bitfinex","BTCUSD",1745446248785,0.12261009,93284.0,93275.0,0.21441833]
["bitfinex","BTCUSD",1745446248981,0.002,93281.0,93275.0,0.21441833]
["bitfinex","BTCUSD",1745446249188,0.002,93281.0,93274.0,0.21442044]
["bitfinex","BTCUSD",1745446249400,0.00539853,93280.0,93274.0,0.21442044]
["bitfinex","BTCUSD",1745446249599,0.00539853,93280.0,93271.0,0.21442723]
["bitfinex","BTCUSD",1745446249808,0.00539853,93280.0,93272.0,0.21442523]
["bitfinex","BTCUSD",1745446250023,0.00539853,93280.0,93271.0,0.21442723]
["bitfinex","BTCUSD",1745446250243,0.22516613,93265.0,93257.0,0.0472]
["bitfinex","BTCUSD",1745446250557,0.10689014,93264.0,93253.0,0.22519233]
["bitfinex","BTCUSD",1745446250768,0.11227766,93264.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1745446250981,0.01072236,93263.0,93256.0,0.34]
["bitfinex","BTCUSD",1745446251184,0.12299991,93264.0,93256.0,0.34]
["bitfinex","BTCUSD",1745446251383,0.01072259,93261.0,93256.0,0.34]
["bitfinex","BTCUSD",1745446251598,0.12040778,93260.0,93257.0,0.002]
["bitfinex","BTCUSD",1745446251811,0.22519099,93255.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446252049,0.21447031,93253.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446252301,0.32136045,93253.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446252512,0.32673107,93253.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446253381,0.11226076,93253.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446253805,0.11526076,93253.0,93252.0,0.00088952]
["bitfinex","BTCUSD",1745446254217,0.12598427,93253.0,93244.0,0.05123946]
["bitfinex","BTCUSD",1745446254443,0.00837062,93253.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446254658,0.00937062,93253.0,93251.0,0.21447327]
["bitfinex","BTCUSD",1745446254932,0.004,93253.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446255142,0.001,93253.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446255340,0.01072305,93257.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446255475,0.005334,93252.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446255690,0.002,93253.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446255874,0.005334,93252.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446256866,0.006334,93252.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446257441,0.002,93252.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446259151,0.005334,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446259692,0.002,93252.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446259937,0.005334,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446260636,0.005334,93251.0,93250.0,0.34011452]
["bitfinex","BTCUSD",1745446260886,0.001,93252.0,93250.0,0.34011452]
["bitfinex","BTCUSD",1745446261094,0.10689014,93257.0,93250.0,0.34011452]
["bitfinex","BTCUSD",1745446261295,0.005334,93256.0,93250.0,0.34011452]
["bitfinex","BTCUSD",1745446261449,0.001,93251.0,93250.0,0.34011452]
["bitfinex","BTCUSD",1745446261784,0.001,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446261980,0.003,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446262275,0.002,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446262688,0.002,93251.0,93250.0,0.09131452]
["bitfinex","BTCUSD",1745446262888,0.002,93251.0,93250.0,0.0943169]
["bitfinex","BTCUSD",1745446263101,0.003,93251.0,93250.0,0.09131452]
["bitfinex","BTCUSD",1745446263323,0.003,93251.0,93250.0,0.09431689]
["bitfinex","BTCUSD",1745446263758,0.003,93251.0,93250.0,0.09231452]
["bitfinex","BTCUSD",1745446264195,0.003,93251.0,93250.0,0.21374551]
["bitfinex","BTCUSD",1745446264422,0.002,93251.0,93250.0,0.21374551]
["bitfinex","BTCUSD",1745446264630,0.002,93251.0,93250.0,0.21574551]
["bitfinex","BTCUSD",1745446264851,0.22512305,93283.0,93272.0,0.21442659]
["bitfinex","BTCUSD",1745446265069,0.10689014,93282.0,93272.0,0.21442659]
["bitfinex","BTCUSD",1745446265271,0.11216382,93282.0,93272.0,0.21442659]
["bitfinex","BTCUSD",1745446265685,0.122884,93282.0,93273.0,0.21442266]
["bitfinex","BTCUSD",1745446265911,0.01072029,93281.0,93272.0,0.21442659]
["bitfinex","BTCUSD",1745446266335,0.00527368,93280.0,93272.0,0.21442659]
["bitfinex","BTCUSD",1745446266544,0.00527368,93280.0,93271.0,0.34]
["bitfinex","BTCUSD",1745446267181,0.00527368,93280.0,93273.0,0.21442259]
["bitfinex","BTCUSD",1745446267317,0.00527368,93280.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745446267526,0.11189014,93282.0,93275.0,0.21441891]
["bitfinex","BTCUSD",1745446267782,0.00784032,93285.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1745446267783,0.003,93281.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1745446267990,0.00784032,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1745446268168,0.0107188,93294.0,93282.0,0.21440163]
["bitfinex","BTCUSD",1745446268338,0.11760905,93293.0,93282.0,0.21440163]
["bitfinex","BTCUSD",1745446268543,0.00535323,93292.0,93282.0,0.21440163]
["bitfinex","BTCUSD",1745446269013,0.00581654,93292.0,93282.0,0.21440163]
["bitfinex","BTCUSD",1745446269815,0.00981654,93292.0,93282.0,0.21440163]
["bitfinex","BTCUSD",1745446270182,0.01071914,93291.0,93282.0,0.21440163]
["bitfinex","BTCUSD",1745446270382,0.02053557,93292.0,93282.0,0.21440163]
["bitfinex","BTCUSD",1745446270590,0.00446331,93292.0,93282.0,0.21440163]
["bitfinex","BTCUSD",1745446270810,0.00535323,93291.0,93282.0,0.21440163]
["bitfinex","BTCUSD",1745446271207,0.22373678,93291.0,93281.0,0.34]
["bitfinex","BTCUSD",1745446271414,0.01135323,93291.0,93281.0,0.55440583]
["bitfinex","BTCUSD",1745446271622,0.02207237,93291.0,93281.0,0.55440583]
["bitfinex","BTCUSD",1745446272024,0.01607237,93291.0,93281.0,0.55440583]
["bitfinex","BTCUSD",1745446272525,0.02207237,93291.0,93281.0,0.55540573]
["bitfinex","BTCUSD",1745446273994,0.02207237,93291.0,93281.0,0.341]
["bitfinex","BTCUSD",1745446274945,0.01071937,93289.0,93281.0,0.341]
["bitfinex","BTCUSD",1745446275171,0.00555305,93288.0,93281.0,0.341]
["bitfinex","BTCUSD",1745446275793,0.22556483,93292.0,93281.0,0.34]
["bitfinex","BTCUSD",1745446275794,0.01118234,93292.0,93281.0,0.34]
["bitfinex","BTCUSD",1745446276034,0.00555305,93287.0,93281.0,0.5544058]
["bitfinex","BTCUSD",1745446276179,0.002,93289.0,93281.0,0.5544058]
["bitfinex","BTCUSD",1745446276383,0.00554765,93286.0,93281.0,0.5544058]
["bitfinex","BTCUSD",1745446276659,0.002,93289.0,93281.0,0.5544058]
["bitfinex","BTCUSD",1745446276834,0.002,93289.0,93279.0,0.22512879]
["bitfinex","BTCUSD",1745446276980,0.00554765,93288.0,93280.0,0.56512685]
["bitfinex","BTCUSD",1745446277431,0.00754765,93288.0,93280.0,0.56512685]
["bitfinex","BTCUSD",1745446278121,0.00954765,93288.0,93280.0,0.56512685]
["bitfinex","BTCUSD",1745446278558,0.02026714,93288.0,93280.0,0.34]
["bitfinex","BTCUSD",1745446278759,0.00954765,93288.0,93280.0,0.34]
["bitfinex","BTCUSD",1745446278899,0.01254765,93288.0,93280.0,0.34]
["bitfinex","BTCUSD",1745446281005,0.01072029,93281.0,93272.0,0.34]
["bitfinex","BTCUSD",1745446281479,0.01072236,93263.0,93251.0,0.0473]
["bitfinex","BTCUSD",1745446281708,0.01072317,93256.0,93250.0,0.001]
["bitfinex","BTCUSD",1745446282174,0.01072351,93253.0,93250.0,0.001]
["bitfinex","BTCUSD",1745446282399,0.0107234,93254.0,93250.0,0.001]
["bitfinex","BTCUSD",1745446282865,0.00553847,93253.0,93250.0,0.00111452]
["bitfinex","BTCUSD",1745446283579,0.22514994,93272.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1745446283808,0.01072236,93263.0,93250.0,0.01183838]
["bitfinex","BTCUSD",1745446284039,0.001,93253.0,93250.0,0.00111452]
["bitfinex","BTCUSD",1745446284263,0.001,93253.0,93250.0,0.00411452]
["bitfinex","BTCUSD",1745446284564,0.1176125,93263.0,93251.0,0.21447452]
["bitfinex","BTCUSD",1745446284693,0.01626095,93262.0,93254.0,0.002]
["bitfinex","BTCUSD",1745446284906,0.01626095,93262.0,93252.0,0.34]
["bitfinex","BTCUSD",1745446285330,0.001,93253.0,93252.0,0.34]
["bitfinex","BTCUSD",1745446286382,0.002,93253.0,93252.0,0.34]
["bitfinex","BTCUSD",1745446286610,0.001,93253.0,93252.0,0.34]
["bitfinex","BTCUSD",1745446286802,0.1176125,93263.0,93252.0,0.55447065]
["bitfinex","BTCUSD",1745446287009,0.10689014,93263.0,93254.0,0.21446766]
["bitfinex","BTCUSD",1745446287216,0.00542072,93262.0,93254.0,0.21646766]
["bitfinex","BTCUSD",1745446287455,0.00542072,93262.0,93254.0,0.002]
["bitfinex","BTCUSD",1745446287649,0.00542072,93262.0,93256.0,0.21446128]
["bitfinex","BTCUSD",1745446288082,0.00542072,93262.0,93256.0,0.21446331]
["bitfinex","BTCUSD",1745446288300,0.00542072,93262.0,93252.0,0.55747065]
["bitfinex","BTCUSD",1745446288507,0.0161432,93262.0,93252.0,0.55447065]
["bitfinex","BTCUSD",1745446289370,0.00542072,93262.0,93253.0,0.21446807]
["bitfinex","BTCUSD",1745446289535,0.00642072,93262.0,93253.0,0.21446807]
["bitfinex","BTCUSD",1745446289939,0.00542072,93262.0,93256.0,0.002]
["bitfinex","BTCUSD",1745446290414,0.00642072,93262.0,93253.0,0.21446807]
["bitfinex","BTCUSD",1745446290753,0.0161432,93262.0,93253.0,0.21646807]
["bitfinex","BTCUSD",1745446290956,0.00542072,93262.0,93253.0,0.21446807]
["bitfinex","BTCUSD",1745446291207,0.00642072,93262.0,93253.0,0.21446807]
["bitfinex","BTCUSD",1745446291459,0.00642072,93262.0,93256.0,0.001]
["bitfinex","BTCUSD",1745446291609,0.00642072,93262.0,93253.0,0.21446807]
["bitfinex","BTCUSD",1745446292587,0.00542072,93262.0,93253.0,0.21446807]
["bitfinex","BTCUSD",1745446292908,0.00642072,93262.0,93253.0,0.21446807]
["bitfinex","BTCUSD",1745446293308,0.00642072,93262.0,93255.0,0.21446548]
["bitfinex","BTCUSD",1745446294138,0.00542072,93262.0,93255.0,0.21446548]
["bitfinex","BTCUSD",1745446294544,0.00642072,93262.0,93255.0,0.21446548]
["bitfinex","BTCUSD",1745446295030,0.00642072,93262.0,93255.0,0.21546548]
["bitfinex","BTCUSD",1745446295412,0.00642072,93262.0,93255.0,0.21446548]
["bitfinex","BTCUSD",1745446295747,0.00642072,93262.0,93256.0,0.21446158]
["bitfinex","BTCUSD",1745446295969,0.001,93262.0,93261.0,0.55445191]
["bitfinex","BTCUSD",1745446296190,0.1765144,93282.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745446296191,0.39091941,93282.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745446296377,0.10689014,93281.0,93270.0,0.2729764]
["bitfinex","BTCUSD",1745446296732,0.01072075,93277.0,93270.0,0.2729764]
["bitfinex","BTCUSD",1745446296933,0.01072075,93277.0,93267.0,0.21443811]
["bitfinex","BTCUSD",1745446297134,0.00542445,93276.0,93267.0,0.21443811]
["bitfinex","BTCUSD",1745446297359,0.00542445,93276.0,93264.0,0.55444485]
["bitfinex","BTCUSD",1745446297360,0.01072098,93275.0,93264.0,0.55444485]
["bitfinex","BTCUSD",1745446297592,0.01072121,93273.0,93270.0,0.001]
["bitfinex","BTCUSD",1745446297797,0.10689014,93272.0,93266.0,0.34]
["bitfinex","BTCUSD",1745446298027,0.11231459,93272.0,93270.0,0.001]
["bitfinex","BTCUSD",1745446298259,0.10689014,93272.0,93266.0,0.34]
["bitfinex","BTCUSD",1745446298461,0.00543342,93271.0,93266.0,0.34]
["bitfinex","BTCUSD",1745446298613,0.10689014,93271.0,93266.0,0.34]
["bitfinex","BTCUSD",1745446298811,0.01072075,93277.0,93267.0,0.21443811]
["bitfinex","BTCUSD",1745446299212,0.00543342,93276.0,93267.0,0.21443811]
["bitfinex","BTCUSD",1745446299515,0.00543342,93276.0,93267.0,0.21543811]
["bitfinex","BTCUSD",1745446300171,0.00543342,93276.0,93267.0,0.21443811]
["bitfinex","BTCUSD",1745446300373,0.00743342,93276.0,93267.0,0.21443811]
["bitfinex","BTCUSD",1745446300585,0.00743342,93276.0,93274.0,0.21442046]
["bitfinex","BTCUSD",1745446300820,0.09903698,93282.0,93274.0,0.21442046]
["bitfinex","BTCUSD",1745446301025,0.10689014,93281.0,93275.0,0.21441789]
["bitfinex","BTCUSD",1745446301217,0.002,93276.0,93275.0,0.21441789]
["bitfinex","BTCUSD",1745446301858,0.002,93276.0,93274.0,0.21442046]
["bitfinex","BTCUSD",1745446302256,0.004,93276.0,93274.0,0.34]
["bitfinex","BTCUSD",1745446302713,0.002,93276.0,93274.0,0.34]
["bitfinex","BTCUSD",1745446302929,0.01072029,93281.0,93274.0,0.34]
["bitfinex","BTCUSD",1745446303149,0.003,93276.0,93274.0,0.34]
["bitfinex","BTCUSD",1745446303346,0.003,93276.0,93270.0,0.34]
["bitfinex","BTCUSD",1745446303482,0.00543342,93275.0,93270.0,0.34]
["bitfinex","BTCUSD",1745446303895,0.002,93276.0,93270.0,0.5544293]
["bitfinex","BTCUSD",1745446304126,0.002,93276.0,93270.0,0.34]
["bitfinex","BTCUSD",1745446304335,0.004,93276.0,93270.0,0.34]
["bitfinex","BTCUSD",1745446304665,0.21438976,93289.0,93272.0,0.34]
["bitfinex","BTCUSD",1745446304872,0.003,93275.0,93272.0,0.34]
["bitfinex","BTCUSD",1745446305079,0.003,93275.0,93272.0,0.55442454]
["bitfinex","BTCUSD",1745446305867,0.002,93275.0,93274.0,0.34]
["bitfinex","BTCUSD",1745446306065,0.001,93276.0,93271.0,0.34]
["bitfinex","BTCUSD",1745446306325,0.01072098,93275.0,93271.0,0.34]
["bitfinex","BTCUSD",1745446306552,0.00476206,93275.0,93271.0,0.34]
["bitfinex","BTCUSD",1745446306752,0.00476206,93275.0,93271.0,0.55442675]
["bitfinex","BTCUSD",1745446306954,0.001,93276.0,93271.0,0.55442675]
["bitfinex","BTCUSD",1745446307159,0.004,93275.0,93271.0,0.55442675]
["bitfinex","BTCUSD",1745446307542,0.005,93275.0,93271.0,0.55442675]
["bitfinex","BTCUSD",1745446307743,0.001,93275.0,93271.0,0.55442675]
["bitfinex","BTCUSD",1745446307967,0.004,93275.0,93273.0,0.34]
["bitfinex","BTCUSD",1745446308386,0.003,93275.0,93273.0,0.33977978]
["bitfinex","BTCUSD",1745446308885,0.004,93275.0,93271.0,0.21442675]
["bitfinex","BTCUSD",1745446309316,0.001,93275.0,93267.0,0.21443625]
["bitfinex","BTCUSD",1745446309535,0.001,93275.0,93264.0,0.21444297]
["bitfinex","BTCUSD",1745446309722,0.00476206,93274.0,93264.0,0.21444297]
["bitfinex","BTCUSD",1745446310019,0.00476206,93274.0,93266.0,0.21443983]
["bitfinex","BTCUSD",1745446310370,0.00476206,93274.0,93267.0,0.34]
["bitfinex","BTCUSD",1745446310582,0.00476206,93274.0,93267.0,0.55443612]
["bitfinex","BTCUSD",1745446310785,0.00476206,93274.0,93270.0,0.34]
["bitfinex","BTCUSD",1745446310989,0.01072041,93280.0,93270.0,0.55442979]
["bitfinex","BTCUSD",1745446311212,0.001,93274.0,93270.0,0.55442979]
["bitfinex","BTCUSD",1745446311408,0.001,93274.0,93270.0,0.34]
["bitfinex","BTCUSD",1745446311730,0.10689014,93273.0,93270.0,0.34]
["bitfinex","BTCUSD",1745446311998,0.01072282,93259.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446312201,0.10689014,93259.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446312406,0.00476303,93258.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446312801,0.01072305,93257.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446313138,0.00476303,93256.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446313349,0.00416765,93255.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446313575,0.01072294,93258.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446313748,0.00416765,93257.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446313978,0.00416765,93257.0,93250.0,0.00111452]
["bitfinex","BTCUSD",1745446314399,0.00416765,93257.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446314599,0.00416765,93257.0,93250.0,0.00211452]
["bitfinex","BTCUSD",1745446315001,0.00416765,93257.0,93250.0,0.00111452]
["bitfinex","BTCUSD",1745446315197,0.00416765,93257.0,93250.0,0.34111452]
["bitfinex","BTCUSD",1745446315409,0.01072294,93258.0,93250.0,0.34111452]
["bitfinex","BTCUSD",1745446315617,0.00343106,93257.0,93250.0,0.34111452]
["bitfinex","BTCUSD",1745446315792,0.00343106,93257.0,93250.0,0.34011452]
["bitfinex","BTCUSD",1745446315972,0.001,93257.0,93250.0,0.34011452]
["bitfinex","BTCUSD",1745446316172,0.00343106,93256.0,93250.0,0.34011452]
["bitfinex","BTCUSD",1745446316419,0.00343106,93256.0,93250.0,0.00111452]
["bitfinex","BTCUSD",1745446317448,0.001,93256.0,93250.0,0.00111452]
["bitfinex","BTCUSD",1745446317655,0.00343106,93255.0,93250.0,0.00111452]
["bitfinex","BTCUSD",1745446317861,0.00343106,93255.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446318058,0.00343106,93255.0,93250.0,0.00111452]
["bitfinex","BTCUSD",1745446318905,0.00343106,93255.0,93250.0,0.34111452]
["bitfinex","BTCUSD",1745446319115,0.001,93255.0,93250.0,0.34111452]
["bitfinex","BTCUSD",1745446319380,0.00342662,93254.0,93250.0,0.34011452]
["bitfinex","BTCUSD",1745446319544,0.001,93255.0,93250.0,0.34011452]
["bitfinex","BTCUSD",1745446319700,0.001,93255.0,93250.0,0.34111452]
["bitfinex","BTCUSD",1745446319922,0.001,93255.0,93250.0,0.00111452]
["bitfinex","BTCUSD",1745446319923,0.00342662,93254.0,93250.0,0.00111452]
["bitfinex","BTCUSD",1745446320134,0.001,93255.0,93250.0,0.00111452]
["bitfinex","BTCUSD",1745446320335,0.00342662,93254.0,93250.0,0.34111452]
["bitfinex","BTCUSD",1745446320549,0.001,93255.0,93250.0,0.34111452]
["bitfinex","BTCUSD",1745446320748,0.00342662,93254.0,93250.0,0.34111452]
["bitfinex","BTCUSD",1745446320954,0.11761296,93259.0,93250.0,0.34111452]
["bitfinex","BTCUSD",1745446321161,0.00342662,93258.0,93250.0,0.34111452]
["bitfinex","BTCUSD",1745446321983,0.001,93254.0,93250.0,0.34111452]
["bitfinex","BTCUSD",1745446322571,0.3401938,93259.0,93250.0,0.34011452]
["bitfinex","BTCUSD",1745446322776,0.22518325,93258.0,93250.0,0.34111452]
["bitfinex","BTCUSD",1745446322909,0.22518325,93258.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446322910,0.01072305,93257.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446323111,0.21447261,93252.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446323358,0.10968507,93251.0,93250.0,0.00111452]
["bitfinex","BTCUSD",1745446323542,0.11309089,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446323717,0.11029596,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446323915,0.11029596,93251.0,93250.0,0.00111452]
["bitfinex","BTCUSD",1745446324606,0.11029596,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446325758,0.11129596,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446325958,0.11329596,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446326366,0.32877087,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446326563,0.11429596,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446327366,0.32877087,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446327568,0.11429596,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446329854,0.32877087,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446330076,0.11429596,93251.0,93250.0,0.00011452]
["bitfinex","BTCUSD",1745446330436,0.11429596,93251.0,93241.0,0.21449622]
["bitfinex","BTCUSD",1745446330657,0.01072397,93249.0,93239.0,0.27432536]
["bitfinex","BTCUSD",1745446331027,0.21452552,93229.0,93220.0,0.0461]
["bitfinex","BTCUSD",1745446331232,0.10689014,93229.0,93220.0,0.0461]
["bitfinex","BTCUSD",1745446331412,0.11021128,93229.0,93220.0,0.0461]
["bitfinex","BTCUSD",1745446332571,0.11121128,93229.0,93220.0,0.0461]
["bitfinex","BTCUSD",1745446332982,0.11021128,93229.0,93220.0,0.05682731]
["bitfinex","BTCUSD",1745446333203,0.11021128,93229.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1745446333459,0.00432114,93229.0,93228.0,0.23895302]
["bitfinex","BTCUSD",1745446333659,0.00432114,93229.0,93228.0,0.0705252]
["bitfinex","BTCUSD",1745446333857,0.001,93229.0,93228.0,0.33005619]
["bitfinex","BTCUSD",1745446334083,0.001,93229.0,93228.0,0.32905302]
["bitfinex","BTCUSD",1745446334282,0.001,93229.0,93228.0,0.1145252]
["bitfinex","BTCUSD",1745446334722,0.0041918,93229.0,93228.0,0.0224252]
["bitfinex","BTCUSD",1745446334952,0.10789014,93229.0,93228.0,0.0224252]
["bitfinex","BTCUSD",1745446335124,0.11108194,93229.0,93228.0,0.0224252]
["bitfinex","BTCUSD",1745446335713,0.15748194,93229.0,93228.0,0.0224252]
["bitfinex","BTCUSD",1745446336492,0.15748194,93229.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446336493,0.01072731,93220.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446336693,0.32143867,93219.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446336910,0.32460615,93219.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446337774,0.00279493,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446337974,0.21387955,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446338199,0.15922237,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446338796,0.25022237,93218.0,93217.0,0.0024254]
["bitfinex","BTCUSD",1745446339120,0.24742744,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446339678,0.25242744,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446339884,0.25642744,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446342038,0.25742744,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446342658,0.12002744,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446345514,0.11689014,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446347457,0.01,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446347665,0.01,93218.0,93217.0,0.26047853]
["bitfinex","BTCUSD",1745446348281,0.005,93218.0,93217.0,0.26047853]
["bitfinex","BTCUSD",1745446348489,0.005,93218.0,93217.0,0.0459254]
["bitfinex","BTCUSD",1745446348695,0.002,93218.0,93217.0,0.0459254]
["bitfinex","BTCUSD",1745446348904,0.002,93218.0,93217.0,0.0024254]
["bitfinex","BTCUSD",1745446349111,0.10889014,93218.0,93217.0,0.0024254]
["bitfinex","BTCUSD",1745446349314,0.10889014,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446349534,0.10889014,93218.0,93217.0,0.0024254]
["bitfinex","BTCUSD",1745446349720,0.10889014,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446350021,0.10789014,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446350373,0.10889014,93218.0,93217.0,0.0014254]
["bitfinex","BTCUSD",1745446350805,0.10689014,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446351219,0.11168507,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446351736,0.10889014,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446353246,0.002,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446353417,0.002,93218.0,93217.0,0.0466254]
["bitfinex","BTCUSD",1745446353618,0.002,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446355730,0.002,93218.0,93217.0,0.0502254]
["bitfinex","BTCUSD",1745446356094,0.002,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446360672,0.10889014,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446360874,0.11168507,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446362703,0.10889014,93218.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446366948,0.002,93218.0,93217.0,0.0984254]
["bitfinex","BTCUSD",1745446369565,0.002,93218.0,93217.0,0.4569696]
["bitfinex","BTCUSD",1745446369778,0.00744709,93239.0,93238.0,0.34]
["bitfinex","BTCUSD",1745446370003,0.00993012,93254.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1745446370213,0.00993012,93254.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1745446370424,0.00993012,93254.0,93253.0,0.60357031]
["bitfinex","BTCUSD",1745446370635,0.05019617,93268.0,93265.0,0.21444271]
["bitfinex","BTCUSD",1745446371314,0.05019617,93268.0,93259.0,0.21445602]
["bitfinex","BTCUSD",1745446371525,0.00131496,93266.0,93260.0,0.21445205]
["bitfinex","BTCUSD",1745446371730,0.00328717,93265.0,93260.0,0.21445205]
["bitfinex","BTCUSD",1745446371948,0.00131496,93266.0,93260.0,0.21445205]
["bitfinex","BTCUSD",1745446372403,0.00431496,93266.0,93265.0,0.001]
["bitfinex","BTCUSD",1745446372822,0.00131496,93266.0,93260.0,0.21445205]
["bitfinex","BTCUSD",1745446373028,0.01603698,93266.0,93260.0,0.001]
["bitfinex","BTCUSD",1745446373236,0.00531496,93266.0,93260.0,0.001]
["bitfinex","BTCUSD",1745446373805,0.00331496,93266.0,93260.0,0.001]
["bitfinex","BTCUSD",1745446374029,0.00431496,93266.0,93260.0,0.001]
["bitfinex","BTCUSD",1745446374231,0.01303698,93266.0,93257.0,0.35072305]
["bitfinex","BTCUSD",1745446374457,0.21446083,93258.0,93254.0,0.34]
["bitfinex","BTCUSD",1745446374772,0.01072259,93261.0,93254.0,0.34]
["bitfinex","BTCUSD",1745446375390,0.01072259,93261.0,93257.0,0.001]
["bitfinex","BTCUSD",1745446375391,0.22518175,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1745446375527,0.33207189,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1745446376457,0.01072478,93242.0,93235.0,0.3891]
["bitfinex","BTCUSD",1745446376657,0.01072489,93241.0,93235.0,0.3891]
["bitfinex","BTCUSD",1745446376856,0.01072535,93237.0,93224.0,0.34]
["bitfinex","BTCUSD",1745446377067,0.21451659,93233.0,93224.0,0.3891]
["bitfinex","BTCUSD",1745446377262,0.0107257,93234.0,93224.0,0.39982685]
["bitfinex","BTCUSD",1745446377523,0.01072581,93233.0,93224.0,0.39982685]
["bitfinex","BTCUSD",1745446377741,0.01072639,93228.0,93222.0,0.0489]
["bitfinex","BTCUSD",1745446378160,0.01072627,93229.0,93222.0,0.05976647]
["bitfinex","BTCUSD",1745446378343,0.01072581,93233.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1745446379283,0.0107257,93234.0,93224.0,0.22826344]
["bitfinex","BTCUSD",1745446379486,0.0107257,93234.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1745446379750,0.01072581,93233.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1745446379979,0.01072581,93233.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1745446380186,0.22523633,93236.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1745446380391,0.10689014,93240.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1745446380549,0.001,93234.0,93231.0,0.22524696]
["bitfinex","BTCUSD",1745446380925,0.001,93234.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1745446381131,0.001,93234.0,93229.0,0.35072627]
["bitfinex","BTCUSD",1745446381327,0.001,93234.0,93231.0,0.34]
["bitfinex","BTCUSD",1745446381546,0.001,93234.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1745446381760,0.10689014,93240.0,93232.0,0.22524455]
["bitfinex","BTCUSD",1745446381960,0.003251,93239.0,93232.0,0.22524455]
["bitfinex","BTCUSD",1745446382162,0.001,93236.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1745446382599,0.001,93236.0,93229.0,0.341]
["bitfinex","BTCUSD",1745446382828,0.01072593,93232.0,93229.0,0.34]
["bitfinex","BTCUSD",1745446383047,0.01072547,93236.0,93232.0,0.001]
["bitfinex","BTCUSD",1745446383266,0.21451631,93233.0,93232.0,0.001]
["bitfinex","BTCUSD",1745446383497,0.32140645,93233.0,93232.0,0.001]
["bitfinex","BTCUSD",1745446383749,0.32462197,93233.0,93232.0,0.001]
["bitfinex","BTCUSD",1745446384000,0.2252634,93225.0,93222.0,0.00013939]
["bitfinex","BTCUSD",1745446384207,0.10689014,93224.0,93222.0,0.00013939]
["bitfinex","BTCUSD",1745446384420,0.21775485,93223.0,93222.0,0.00013939]
["bitfinex","BTCUSD",1745446384634,0.00321552,93223.0,93222.0,0.00013939]
["bitfinex","BTCUSD",1745446385709,0.00421552,93223.0,93222.0,0.55868464]
["bitfinex","BTCUSD",1745446385929,0.002,93223.0,93222.0,0.60558102]
["bitfinex","BTCUSD",1745446386155,0.01072443,93245.0,93222.0,0.60458102]
["bitfinex","BTCUSD",1745446386375,0.0031892,93244.0,93236.0,0.21450888]
["bitfinex","BTCUSD",1745446387261,0.1176148,93243.0,93232.0,0.2145186]
["bitfinex","BTCUSD",1745446387427,0.1176148,93243.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1745446387428,0.10689014,93243.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1745446387647,0.0031892,93242.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1745446387844,0.10689014,93241.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1745446388046,0.00322679,93240.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1745446388418,0.10689014,93239.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1745446388624,0.1101152,93239.0,93236.0,0.001]
["bitfinex","BTCUSD",1745446388818,0.1101152,93239.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1745446389149,0.1101152,93239.0,93234.0,0.21451363]
["bitfinex","BTCUSD",1745446389763,0.1101152,93239.0,93236.0,0.002]
["bitfinex","BTCUSD",1745446390048,0.1111152,93239.0,93236.0,0.001]
["bitfinex","BTCUSD",1745446390268,0.00422506,93239.0,93237.0,0.21450488]
["bitfinex","BTCUSD",1745446390497,0.001,93239.0,93237.0,0.21450488]
["bitfinex","BTCUSD",1745446390718,0.001,93239.0,93236.0,0.001]
["bitfinex","BTCUSD",1745446391156,0.01072455,93244.0,93234.0,0.21551363]
["bitfinex","BTCUSD",1745446391349,0.001,93239.0,93234.0,0.21651363]
["bitfinex","BTCUSD",1745446391567,0.001,93239.0,93234.0,0.21551363]
["bitfinex","BTCUSD",1745446391812,0.01072466,93243.0,93236.0,0.001]
["bitfinex","BTCUSD",1745446392028,0.01072466,93243.0,93234.0,0.21451363]
["bitfinex","BTCUSD",1745446392244,0.001,93239.0,93236.0,0.001]
["bitfinex","BTCUSD",1745446392592,0.01072466,93243.0,93234.0,0.21451363]
["bitfinex","BTCUSD",1745446392802,0.001,93239.0,93234.0,0.001]
["bitfinex","BTCUSD",1745446393005,0.001,93239.0,93236.0,0.001]
["bitfinex","BTCUSD",1745446393208,0.21450481,93238.0,93236.0,0.001]
["bitfinex","BTCUSD",1745446393416,0.21775863,93238.0,93236.0,0.001]
["bitfinex","BTCUSD",1745446393589,0.22523408,93237.0,93234.0,0.001]
["bitfinex","BTCUSD",1745446394016,0.00325382,93236.0,93234.0,0.001]
["bitfinex","BTCUSD",1745446394220,0.11861526,93239.0,93234.0,0.001]
["bitfinex","BTCUSD",1745446394431,0.00325382,93235.0,93231.0,0.34]
["bitfinex","BTCUSD",1745446394640,0.01072547,93236.0,93231.0,0.34]
["bitfinex","BTCUSD",1745446394862,0.00325382,93234.0,93231.0,0.34]
["bitfinex","BTCUSD",1745446395121,0.01072535,93237.0,93228.0,0.34]
["bitfinex","BTCUSD",1745446395335,0.00325382,93233.0,93228.0,0.34]
["bitfinex","BTCUSD",1745446395530,0.01072547,93236.0,93234.0,0.001]
["bitfinex","BTCUSD",1745446395978,0.01072547,93236.0,93228.0,0.34]
["bitfinex","BTCUSD",1745446395979,0.01072604,93231.0,93228.0,0.34]
["bitfinex","BTCUSD",1745446396178,0.0107265,93227.0,93222.0,0.00013939]
["bitfinex","BTCUSD",1745446396433,0.21452773,93229.0,93222.0,0.00013939]
["bitfinex","BTCUSD",1745446396640,0.10689014,93230.0,93222.0,0.00013939]
["bitfinex","BTCUSD",1745446396864,0.10689014,93230.0,93224.0,0.34]
["bitfinex","BTCUSD",1745446397038,0.10689014,93230.0,93226.0,0.34]
["bitfinex","BTCUSD",1745446397398,0.10689014,93230.0,93228.0,0.002]
["bitfinex","BTCUSD",1745446397675,0.01072547,93236.0,93228.0,0.342]
["bitfinex","BTCUSD",1745446397849,0.01072581,93233.0,93226.0,0.21453156]
["bitfinex","BTCUSD",1745446398245,0.01072489,93241.0,93230.0,0.34]
["bitfinex","BTCUSD",1745446398456,0.33211682,93240.0,93230.0,0.6129764]
["bitfinex","BTCUSD",1745446398674,0.01072535,93237.0,93230.0,0.6129764]
["bitfinex","BTCUSD",1745446398853,0.01072558,93235.0,93230.0,0.34]
["bitfinex","BTCUSD",1745446399174,0.001,93233.0,93230.0,0.34]
["bitfinex","BTCUSD",1745446399393,0.00095,93233.0,93228.0,0.34]
["bitfinex","BTCUSD",1745446399515,0.00325382,93232.0,93228.0,0.34]
["bitfinex","BTCUSD",1745446399720,0.00325382,93232.0,93226.0,0.001]
["bitfinex","BTCUSD",1745446399721,0.01072604,93231.0,93226.0,0.001]
["bitfinex","BTCUSD",1745446399974,0.01397975,93232.0,93226.0,0.001]
["bitfinex","BTCUSD",1745446400135,0.00095,93233.0,93226.0,0.001]
["bitfinex","BTCUSD",1745446400331,0.00325382,93231.0,93226.0,0.001]
["bitfinex","BTCUSD",1745446400540,0.00095,93233.0,93226.0,0.341]
["bitfinex","BTCUSD",1745446400749,0.01167581,93233.0,93226.0,0.341]
["bitfinex","BTCUSD",1745446401042,0.00325382,93232.0,93226.0,0.34]
["bitfinex","BTCUSD",1745446401299,0.00325382,93232.0,93230.0,0.001]
["bitfinex","BTCUSD",1745446401648,0.01397975,93232.0,93222.0,0.00013939]
["bitfinex","BTCUSD",1745446402094,0.01397975,93232.0,93226.0,0.002]
["bitfinex","BTCUSD",1745446402296,0.01397975,93232.0,93226.0,0.001]
["bitfinex","BTCUSD",1745446402508,0.01072627,93229.0,93226.0,0.001]
["bitfinex","BTCUSD",1745446402764,0.21453012,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1745446402968,0.00320767,93228.0,93226.0,0.001]
["bitfinex","BTCUSD",1745446403181,0.01072627,93229.0,93226.0,0.002]
["bitfinex","BTCUSD",1745446403182,0.22525339,93229.0,93226.0,0.002]
["bitfinex","BTCUSD",1745446403319,0.00320767,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1745446403522,0.21452969,93228.0,93226.0,0.001]
["bitfinex","BTCUSD",1745446403731,0.11009245,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1745446404430,0.21453702,93224.0,93222.0,0.00013939]
["bitfinex","BTCUSD",1745446405032,0.00320231,93223.0,93222.0,0.00013939]
["bitfinex","BTCUSD",1745446405781,0.00320231,93223.0,93222.0,0.00113939]
["bitfinex","BTCUSD",1745446405985,0.001,93227.0,93222.0,0.00013939]
["bitfinex","BTCUSD",1745446406311,0.01072662,93226.0,93222.0,0.00113939]
["bitfinex","BTCUSD",1745446406502,0.00318318,93226.0,93222.0,0.00113939]
["bitfinex","BTCUSD",1745446406717,0.001,93224.0,93222.0,0.00213939]
["bitfinex","BTCUSD",1745446407074,0.0107265,93227.0,93222.0,0.00113939]
["bitfinex","BTCUSD",1745446407298,0.00318318,93223.0,93222.0,0.00113939]
["bitfinex","BTCUSD",1745446407507,0.001,93226.0,93222.0,0.00113939]
["bitfinex","BTCUSD",1745446407671,0.00318318,93223.0,93222.0,0.00113939]
["bitfinex","BTCUSD",1745446407879,0.0107265,93227.0,93222.0,0.00113939]
["bitfinex","BTCUSD",1745446408078,0.00318318,93223.0,93222.0,0.00113939]
["bitfinex","BTCUSD",1745446408293,0.001,93227.0,93222.0,0.00213939]
["bitfinex","BTCUSD",1745446408484,0.00318318,93223.0,93222.0,0.00213939]
["bitfinex","BTCUSD",1745446408792,0.001,93227.0,93222.0,0.00213939]
["bitfinex","BTCUSD",1745446408990,0.00318232,93226.0,93222.0,0.00213939]
["bitfinex","BTCUSD",1745446409195,0.00318232,93226.0,93222.0,0.00113939]
["bitfinex","BTCUSD",1745446409645,0.21452459,93230.0,93222.0,0.00113939]
["bitfinex","BTCUSD",1745446409865,0.00318232,93225.0,93222.0,0.00113939]
["bitfinex","BTCUSD",1745446410014,0.22525075,93230.0,93222.0,0.00113939]
["bitfinex","BTCUSD",1745446410015,0.01072627,93229.0,93222.0,0.34113939]
["bitfinex","BTCUSD",1745446410242,0.001,93223.0,93222.0,0.34213939]
["bitfinex","BTCUSD",1745446410631,0.001,93223.0,93222.0,0.34113939]
["bitfinex","BTCUSD",1745446410845,0.01072627,93229.0,93221.0,0.21454217]
["bitfinex","BTCUSD",1745446411224,0.00318232,93223.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446411430,0.001,93225.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446411603,0.001,93225.0,93222.0,0.002]
["bitfinex","BTCUSD",1745446411840,0.001,93225.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446412165,0.003184,93224.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446412391,0.003184,93224.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745446412561,0.01072639,93228.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446412764,0.001,93223.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446413184,0.22525273,93229.0,93220.0,0.22527216]
["bitfinex","BTCUSD",1745446413394,0.001,93224.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446413859,0.001,93224.0,93223.0,0.21453933]
["bitfinex","BTCUSD",1745446414048,0.01072616,93230.0,93221.0,0.22526949]
["bitfinex","BTCUSD",1745446414252,0.001,93223.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446414495,0.001,93223.0,93222.0,0.002]
["bitfinex","BTCUSD",1745446414667,0.001,93223.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446414807,0.001,93223.0,93221.0,0.34]
["bitfinex","BTCUSD",1745446415215,0.001,93223.0,93221.0,0.5545423]
["bitfinex","BTCUSD",1745446415415,0.01072627,93229.0,93221.0,0.5545423]
["bitfinex","BTCUSD",1745446415662,0.00315984,93228.0,93221.0,0.5545423]
["bitfinex","BTCUSD",1745446415870,0.001,93224.0,93223.0,0.001]
["bitfinex","BTCUSD",1745446416219,0.01072627,93229.0,93221.0,0.34]
["bitfinex","BTCUSD",1745446416418,0.21768863,93228.0,93218.0,0.2729764]
["bitfinex","BTCUSD",1745446416624,0.01072662,93226.0,93221.0,0.001]
["bitfinex","BTCUSD",1745446417055,0.0031593,93225.0,93221.0,0.001]
["bitfinex","BTCUSD",1745446417260,0.0031593,93225.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446417903,0.01072662,93226.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446418160,0.0031593,93224.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446418321,0.01072673,93225.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446418527,0.0031593,93223.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446418728,0.01072673,93225.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446418932,0.0031593,93223.0,93222.0,0.001]
["bitfinex","BTCUSD",1745446419128,0.01172639,93228.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745446419370,0.0031593,93223.0,93221.0,0.001]
["bitfinex","BTCUSD",1745446419579,0.0107265,93227.0,93221.0,0.001]
["bitfinex","BTCUSD",1745446419750,0.0031593,93222.0,93221.0,0.001]
["bitfinex","BTCUSD",1745446419951,0.01172673,93225.0,93218.0,0.2729764]
["bitfinex","BTCUSD",1745446420154,0.0031593,93222.0,93218.0,0.2729764]
["bitfinex","BTCUSD",1745446420382,0.01072673,93225.0,93218.0,0.2729764]
["bitfinex","BTCUSD",1745446420557,0.0031593,93221.0,93218.0,0.2729764]
["bitfinex","BTCUSD",1745446420764,0.001,93223.0,93221.0,0.001]
["bitfinex","BTCUSD",1745446421047,0.0031593,93222.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446421993,0.0031593,93222.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745446422172,0.01072673,93225.0,93217.0,0.01115305]
["bitfinex","BTCUSD",1745446422532,0.001,93222.0,93218.0,0.001]
["bitfinex","BTCUSD",1745446423075,0.0031431,93221.0,93217.0,0.0024254]
["bitfinex","BTCUSD",1745446423295,0.01172673,93225.0,93217.0,0.0014254]
["bitfinex","BTCUSD",1745446423497,0.0031431,93220.0,93217.0,0.0034254]
["bitfinex","BTCUSD",1745446423722,0.01072673,93225.0,93217.0,0.0004254]
["bitfinex","BTCUSD",1745446424156,0.0031431,93224.0,93218.0,0.002]
["bitfinex","BTCUSD",1745446424545,0.001,93222.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1745446424736,0.001,93222.0,93220.0,0.22527163]
["bitfinex","BTCUSD",1745446425723,0.01864394,93232.0,93222.0,0.22526871]
["bitfinex","BTCUSD",1745446425927,0.01864394,93232.0,93223.0,0.047]
["bitfinex","BTCUSD",1745446426132,0.001,93224.0,93223.0,0.26153739]
["bitfinex","BTCUSD",1745446426574,0.01072478,93242.0,93231.0,0.21451951]
["bitfinex","BTCUSD",1745446426792,0.11434439,93239.0,93231.0,0.21451951]
["bitfinex","BTCUSD",1745446426964,0.001,93232.0,93231.0,0.21451951]
["bitfinex","BTCUSD",1745446427369,0.01072443,93245.0,93236.0,0.21450902]
["bitfinex","BTCUSD",1745446427708,0.002,93239.0,93238.0,0.21450278]
["bitfinex","BTCUSD",1745446428700,0.003,93239.0,93238.0,0.21450278]
["bitfinex","BTCUSD",1745446428852,0.001,93239.0,93238.0,0.21450278]
["bitfinex","BTCUSD",1745446429254,0.001,93239.0,93237.0,0.0458]
["bitfinex","BTCUSD",1745446429470,0.01072455,93244.0,93237.0,0.0458]
["bitfinex","BTCUSD",1745446429696,0.0031522,93238.0,93237.0,0.0458]
["bitfinex","BTCUSD",1745446429901,0.007,93239.0,93237.0,0.0458]
["bitfinex","BTCUSD",1745446430103,0.0031522,93238.0,93237.0,0.0458]
["bitfinex","BTCUSD",1745446430481,0.002,93239.0,93237.0,0.0458]
["bitfinex","BTCUSD",1745446430643,0.0031522,93238.0,93237.0,0.0458]
["bitfinex","BTCUSD",1745446430851,0.002,93239.0,93237.0,0.0458]
["bitfinex","BTCUSD",1745446431044,0.0031522,93238.0,93237.0,0.0458]
["bitfinex","BTCUSD",1745446431452,0.01072478,93242.0,93237.0,0.0458]
["bitfinex","BTCUSD",1745446431658,0.0031522,93238.0,93237.0,0.0458]
["bitfinex","BTCUSD",1745446431864,0.0031522,93238.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1745446431865,0.01072547,93236.0,93231.0,0.0458]
["bitfinex","BTCUSD",1745446432025,0.01272524,93238.0,93231.0,0.0458]
["bitfinex","BTCUSD",1745446432224,0.0031522,93237.0,93231.0,0.0458]
["bitfinex","BTCUSD",1745446432425,0.01072547,93236.0,93230.0,0.34]
["bitfinex","BTCUSD",1745446432692,0.01072558,93235.0,93228.0,0.2729764]
["bitfinex","BTCUSD",1745446432912,0.01072581,93233.0,93228.0,0.2729764]
["bitfinex","BTCUSD",1745446433369,0.21453409,93226.0,93224.0,0.34]
["bitfinex","BTCUSD",1745446433574,0.01072639,93228.0,93224.0,0.34]
["bitfinex","BTCUSD",1745446433753,0.00318763,93225.0,93224.0,0.34]
["bitfinex","BTCUSD",1745446433954,0.0107265,93227.0,93224.0,0.34]
["bitfinex","BTCUSD",1745446434154,0.00318763,93225.0,93224.0,0.34]
["bitfinex","BTCUSD",1745446434395,0.0107265,93227.0,93224.0,0.34]
["bitfinex","BTCUSD",1745446434565,0.00318763,93225.0,93224.0,0.34]
["bitfinex","BTCUSD",1745446434775,0.0107265,93227.0,93224.0,0.34]
["bitfinex","BTCUSD",1745446434928,0.00317576,93225.0,93224.0,0.34]
["bitfinex","BTCUSD",1745446435496,0.22525704,93227.0,93224.0,0.341]
["bitfinex","BTCUSD",1745446435681,0.00317576,93225.0,93224.0,0.341]
["bitfinex","BTCUSD",1745446435915,0.22525704,93227.0,93224.0,0.342]
["bitfinex","BTCUSD",1745446436093,0.00317576,93226.0,93224.0,0.342]
["bitfinex","BTCUSD",1745446436297,0.001,93225.0,93224.0,0.003]
["bitfinex","BTCUSD",1745446436644,0.0031704,93225.0,93221.0,0.34]
["bitfinex","BTCUSD",1745446436846,0.0107265,93227.0,93221.0,0.34]
["bitfinex","BTCUSD",1745446437070,0.0117265,93227.0,93224.0,0.003]
["bitfinex","BTCUSD",1745446438204,0.0117265,93227.0,93224.0,0.001]
["bitfinex","BTCUSD",1745446438630,0.0117265,93227.0,93224.0,0.003]
["bitfinex","BTCUSD",1745446438841,0.0107265,93227.0,93219.0,0.35072742]
["bitfinex","BTCUSD",1745446439036,0.0107265,93227.0,93224.0,0.002]
["bitfinex","BTCUSD",1745446439250,0.001,93225.0,93224.0,0.002]
["bitfinex","BTCUSD",1745446439667,0.0107265,93227.0,93224.0,0.002]
["bitfinex","BTCUSD",1745446440066,0.0117265,93227.0,93224.0,0.002]
["bitfinex","BTCUSD",1745446440518,0.0107265,93227.0,93224.0,0.002]
["bitfinex","BTCUSD",1745446440724,0.0117265,93227.0,93224.0,0.003]
["bitfinex","BTCUSD",1745446440938,0.001,93227.0,93224.0,0.003]
["bitfinex","BTCUSD",1745446441351,0.001,93227.0,93224.0,0.35372685]
["bitfinex","BTCUSD",1745446441559,0.001,93227.0,93224.0,0.343]
["bitfinex","BTCUSD",1745446441981,0.001,93227.0,93224.0,0.35372685]
["bitfinex","BTCUSD",1745446442220,0.001,93227.0,93226.0,0.34]
["bitfinex","BTCUSD",1745446442433,0.001,93227.0,93226.0,0.385]
["bitfinex","BTCUSD",1745446443114,0.22523216,93238.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1745446443331,0.01072524,93238.0,93228.0,0.2729764]
["bitfinex","BTCUSD",1745446443564,0.00315615,93237.0,93229.0,0.21452385]
["bitfinex","BTCUSD",1745446443765,0.00315615,93237.0,93231.0,0.22524498]
["bitfinex","BTCUSD",1745446443975,0.00315615,93237.0,93231.0,0.21451894]
["bitfinex","BTCUSD",1745446444178,0.01072489,93241.0,93231.0,0.22524498]
["bitfinex","BTCUSD",1745446444413,0.00315615,93240.0,93232.0,0.21451654]
["bitfinex","BTCUSD",1745446444626,0.00315615,93240.0,93236.0,0.0482]
["bitfinex","BTCUSD",1745446444864,0.01072455,93244.0,93236.0,0.0482]
["bitfinex","BTCUSD",1745446445069,0.00315615,93239.0,93236.0,0.0482]
["bitfinex","BTCUSD",1745446445284,0.01072455,93244.0,93236.0,0.0482]
["bitfinex","BTCUSD",1745446445489,0.00315615,93238.0,93236.0,0.26270916]
["bitfinex","BTCUSD",1745446445712,0.001,93238.0,93236.0,0.26270916]
["bitfinex","BTCUSD",1745446446147,0.001,93240.0,93236.0,0.0482]
["bitfinex","BTCUSD",1745446446588,0.00315615,93239.0,93236.0,0.0482]
["bitfinex","BTCUSD",1745446446816,0.01072466,93243.0,93236.0,0.0482]
["bitfinex","BTCUSD",1745446447089,0.001,93238.0,93236.0,0.0482]
["bitfinex","BTCUSD",1745446448273,0.01072455,93244.0,93236.0,0.0482]
["bitfinex","BTCUSD",1745446448504,0.00315615,93237.0,93236.0,0.0482]
["bitfinex","BTCUSD",1745446448736,0.001,93240.0,93236.0,0.0482]
["bitfinex","BTCUSD",1745446448952,0.00315615,93237.0,93236.0,0.0482]
["bitfinex","BTCUSD",1745446449156,0.002,93238.0,93236.0,0.0482]
["bitfinex","BTCUSD",1745446449327,0.001,93238.0,93236.0,0.0482]
["bitfinex","BTCUSD",1745446449499,0.001,93237.0,93236.0,0.26270731]
["bitfinex","BTCUSD",1745446449700,0.002,93237.0,93236.0,0.26270731]
["bitfinex","BTCUSD",1745446450116,0.001,93237.0,93236.0,0.26270731]
["bitfinex","BTCUSD",1745446450319,0.001,93237.0,93236.0,0.26370731]
["bitfinex","BTCUSD",1745446451585,0.001,93238.0,93236.0,0.26370731]
["bitfinex","BTCUSD",1745446451789,0.00812867,93246.0,93238.0,0.21450436]
["bitfinex","BTCUSD",1745446452190,0.00315615,93245.0,93239.0,0.045]
["bitfinex","BTCUSD",1745446452338,0.00315615,93245.0,93239.0,0.25950082]
["bitfinex","BTCUSD",1745446452541,0.00013937,93247.0,93239.0,0.25950082]
["bitfinex","BTCUSD",1745446452929,0.00013937,93247.0,93246.0,0.21448641]
["bitfinex","BTCUSD",1745446453132,0.00013937,93247.0,93246.0,0.34]
["bitfinex","BTCUSD",1745446453317,0.00013937,93247.0,93246.0,0.55448641]
["bitfinex","BTCUSD",1745446454679,0.00113937,93247.0,93246.0,0.55448641]
["bitfinex","BTCUSD",1745446455095,0.00213937,93247.0,93246.0,0.55548641]
["bitfinex","BTCUSD",1745446455253,0.00192134,93247.0,93246.0,0.55548641]
["bitfinex","BTCUSD",1745446458015,0.00192134,93247.0,93246.0,0.60388641]
["bitfinex","BTCUSD",1745446458987,0.00192134,93247.0,93246.0,0.65348641]
["bitfinex","BTCUSD",1745446460027,0.0008502,93262.0,93255.0,0.21446562]
["bitfinex","BTCUSD",1745446460236,0.01072259,93261.0,93253.0,0.34]
["bitfinex","BTCUSD",1745446460408,0.0140422,93261.0,93253.0,0.34]
["bitfinex","BTCUSD",1745446460610,0.00131467,93262.0,93253.0,0.55446941]
["bitfinex","BTCUSD",1745446460811,0.00131467,93262.0,93256.0,0.21446202]
["bitfinex","BTCUSD",1745446461234,0.00334436,93261.0,93256.0,0.21446202]
["bitfinex","BTCUSD",1745446461394,0.00334436,93261.0,93253.0,0.55546941]
["bitfinex","BTCUSD",1745446461593,0.00131467,93262.0,93253.0,0.21446941]
["bitfinex","BTCUSD",1745446461792,0.00334436,93260.0,93253.0,0.21446941]
["bitfinex","BTCUSD",1745446462022,0.00334436,93260.0,93251.0,0.35072374]
["bitfinex","BTCUSD",1745446462023,0.21676656,93262.0,93256.0,0.001]
["bitfinex","BTCUSD",1745446462195,0.00334436,93259.0,93256.0,0.001]
["bitfinex","BTCUSD",1745446462375,0.22648904,93262.0,93253.0,0.001]
["bitfinex","BTCUSD",1745446462580,0.00334788,93258.0,93253.0,0.001]
["bitfinex","BTCUSD",1745446462780,0.01303715,93262.0,93253.0,0.001]
["bitfinex","BTCUSD",1745446463230,0.01407047,93261.0,93253.0,0.001]
["bitfinex","BTCUSD",1745446463640,0.01407047,93261.0,93251.0,0.35072374]
["bitfinex","BTCUSD",1745446464047,0.01407047,93261.0,93253.0,0.001]
["bitfinex","BTCUSD",1745446464286,0.00334788,93261.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1745446464490,0.001,93258.0,93253.0,0.21647003]
["bitfinex","BTCUSD",1745446464693,0.001,93258.0,93253.0,0.002]
["bitfinex","BTCUSD",1745446464908,0.01072259,93261.0,93251.0,0.56519798]
["bitfinex","BTCUSD",1745446465114,0.00346354,93260.0,93253.0,0.001]
["bitfinex","BTCUSD",1745446465321,0.00346354,93260.0,93253.0,0.002]
["bitfinex","BTCUSD",1745446465538,0.00346354,93260.0,93253.0,0.001]
["bitfinex","BTCUSD",1745446465737,0.00346354,93260.0,93253.0,0.002]
["bitfinex","BTCUSD",1745446466222,0.00346354,93260.0,93253.0,0.21546997]
["bitfinex","BTCUSD",1745446466593,0.01203715,93262.0,93253.0,0.21546997]
["bitfinex","BTCUSD",1745446466850,0.00346354,93259.0,93253.0,0.21546997]
["bitfinex","BTCUSD",1745446467057,0.01203715,93262.0,93253.0,0.001]
["bitfinex","BTCUSD",1745446467265,0.00346354,93258.0,93251.0,0.34]
["bitfinex","BTCUSD",1745446467465,0.01072259,93261.0,93253.0,0.001]
["bitfinex","BTCUSD",1745446467619,0.01172259,93261.0,93251.0,0.35172374]
["bitfinex","BTCUSD",1745446467824,0.01072294,93258.0,93251.0,0.341]
["bitfinex","BTCUSD",1745446468036,0.00346354,93257.0,93251.0,0.34]
["bitfinex","BTCUSD",1745446468241,0.01072271,93260.0,93251.0,0.34]
["bitfinex","BTCUSD",1745446468242,0.01072271,93260.0,93253.0,0.001]
["bitfinex","BTCUSD",1745446468437,0.01418636,93259.0,93253.0,0.001]
["bitfinex","BTCUSD",1745446468855,0.01418636,93259.0,93251.0,0.342]
["bitfinex","BTCUSD",1745446469053,0.01418636,93259.0,93251.0,0.34]
["bitfinex","BTCUSD",1745446469442,0.001,93257.0,93251.0,0.341]
["bitfinex","BTCUSD",1745446469596,0.01172305,93257.0,93251.0,0.341]
["bitfinex","BTCUSD",1745446470028,0.00346354,93256.0,93251.0,0.341]
["bitfinex","BTCUSD",1745446470237,0.21447195,93253.0,93251.0,0.001]
["bitfinex","BTCUSD",1745446470486,0.01072432,93246.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1745446470613,0.0107242,93247.0,93241.0,0.34]
["bitfinex","BTCUSD",1745446470824,0.01072443,93245.0,93241.0,0.34]
["bitfinex","BTCUSD",1745446471054,0.00345504,93244.0,93241.0,0.34]
["bitfinex","BTCUSD",1745446471248,0.00345504,93244.0,93240.0,0.2729764]
["bitfinex","BTCUSD",1745446471448,0.01072443,93245.0,93236.0,0.05722547]
["bitfinex","BTCUSD",1745446471770,0.00345504,93244.0,93236.0,0.05722547]
["bitfinex","BTCUSD",1745446471972,0.00345504,93244.0,93241.0,0.001]
["bitfinex","BTCUSD",1745446472198,0.00345504,93244.0,93236.0,0.39722547]
["bitfinex","BTCUSD",1745446472353,0.00445504,93244.0,93241.0,0.001]
["bitfinex","BTCUSD",1745446473241,0.21449494,93243.0,93241.0,0.001]
["bitfinex","BTCUSD",1745446473625,0.00341281,93242.0,93241.0,0.001]
["bitfinex","BTCUSD",1745446474031,0.00341281,93242.0,93241.0,0.002]
["bitfinex","BTCUSD",1745446474870,0.00341281,93242.0,93241.0,0.001]
["bitfinex","BTCUSD",1745446476662,0.00441281,93242.0,93241.0,0.002]
["bitfinex","BTCUSD",1745446481405,0.37128251,93242.0,93241.0,0.002]
["bitfinex","BTCUSD",1745446481618,0.32579856,93242.0,93241.0,0.002]
["bitfinex","BTCUSD",1745446482121,0.11130295,93242.0,93241.0,0.002]
["bitfinex","BTCUSD",1745446503297,0.00441281,93242.0,93241.0,0.002]
["bitfinex","BTCUSD",1745446503945,0.001,93242.0,93241.0,0.60399791]
["bitfinex","BTCUSD",1745446504636,0.001,93242.0,93241.0,0.3895]
["bitfinex","BTCUSD",1745446506777,0.001,93242.0,93241.0,0.342]
["bitfinex","BTCUSD",1745446506976,0.00425008,93242.0,93241.0,0.342]
["bitfinex","BTCUSD",1745446510101,0.001,93242.0,93241.0,0.342]
["bitfinex","BTCUSD",1745446510452,0.001,93242.0,93241.0,0.64929791]
["bitfinex","BTCUSD",1745446510589,0.001,93242.0,93241.0,0.30729791]
["bitfinex","BTCUSD",1745446510793,0.001,93242.0,93241.0,0.30829791]
["bitfinex","BTCUSD",1745446511472,0.01203715,93262.0,93254.0,0.0453]
["bitfinex","BTCUSD",1745446511652,0.10689014,93261.0,93254.0,0.0453]
["bitfinex","BTCUSD",1745446511825,0.00327938,93261.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1745446512029,0.00327938,93261.0,93258.0,0.0475]
["bitfinex","BTCUSD",1745446512578,0.00131467,93262.0,93258.0,0.0475]
["bitfinex","BTCUSD",1745446512579,0.00131467,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1745446512956,0.00131467,93262.0,93261.0,0.25975191]
["bitfinex","BTCUSD",1745446513955,0.00331467,93262.0,93261.0,0.25975191]
["bitfinex","BTCUSD",1745446514191,0.00131467,93262.0,93261.0,0.25975191]
["bitfinex","BTCUSD",1745446515375,0.00231467,93262.0,93261.0,0.26075191]
["bitfinex","BTCUSD",1745446519372,0.00231467,93262.0,93261.0,0.30895191]
["bitfinex","BTCUSD",1745446519695,0.00231467,93262.0,93261.0,0.75584205]
["bitfinex","BTCUSD",1745446520014,0.00131467,93262.0,93261.0,0.75484205]
["bitfinex","BTCUSD",1745446520197,0.00131467,93262.0,93261.0,0.75684205]
["bitfinex","BTCUSD",1745446520372,0.00331467,93262.0,93261.0,0.75484205]
["bitfinex","BTCUSD",1745446520779,0.00131467,93262.0,93261.0,0.75784205]
["bitfinex","BTCUSD",1745446521102,0.00131467,93262.0,93261.0,0.75484205]
["bitfinex","BTCUSD",1745446521306,0.00131467,93262.0,93261.0,0.75784205]
["bitfinex","BTCUSD",1745446522120,0.00131467,93262.0,93261.0,0.65095191]
["bitfinex","BTCUSD",1745446524683,0.00131467,93262.0,93261.0,0.31095191]
["bitfinex","BTCUSD",1745446535629,0.00131467,93262.0,93261.0,0.7733829]
["bitfinex","BTCUSD",1745446535844,0.0008502,93266.0,93265.0,0.66308356]
["bitfinex","BTCUSD",1745446536045,0.00091989,93266.0,93265.0,0.7699737]
["bitfinex","BTCUSD",1745446537069,0.00091989,93266.0,93265.0,1.1893737]
["bitfinex","BTCUSD",1745446537616,0.00291989,93266.0,93265.0,1.1963737]
["bitfinex","BTCUSD",1745446537846,0.00191989,93266.0,93265.0,1.1923737]
["bitfinex","BTCUSD",1745446538051,1e-08,93277.0,93274.0,0.36526195]
["bitfinex","BTCUSD",1745446538271,1e-08,93285.0,93284.0,0.55439903]
["bitfinex","BTCUSD",1745446538479,0.0008502,93299.0,93294.0,0.5689169]
["bitfinex","BTCUSD",1745446538686,0.0008502,93299.0,93294.0,0.76990704]
["bitfinex","BTCUSD",1745446538887,0.00089641,93295.0,93294.0,0.76990704]
["bitfinex","BTCUSD",1745446540007,0.00189641,93295.0,93294.0,0.77290704]
["bitfinex","BTCUSD",1745446540526,0.0008502,93299.0,93295.0,0.35454085]
["bitfinex","BTCUSD",1745446540733,0.0008502,93299.0,93295.0,0.55251099]
["bitfinex","BTCUSD",1745446541909,0.0018498,93296.0,93295.0,0.55551099]
["bitfinex","BTCUSD",1745446542266,0.0018498,93296.0,93295.0,0.55651099]
["bitfinex","BTCUSD",1745446542654,1e-08,93309.0,93304.0,0.0941]
["bitfinex","BTCUSD",1745446542831,1e-08,93309.0,93308.0,0.56888474]
["bitfinex","BTCUSD",1745446543078,4.641e-05,93309.0,93308.0,0.67577488]
["bitfinex","BTCUSD",1745446544073,4.641e-05,93309.0,93308.0,0.67877488]
["bitfinex","BTCUSD",1745446544922,0.00104641,93309.0,93308.0,0.44518309]
["bitfinex","BTCUSD",1745446545126,4.641e-05,93309.0,93308.0,0.65952698]
["bitfinex","BTCUSD",1745446545327,4.641e-05,93309.0,93308.0,0.53809599]
["bitfinex","BTCUSD",1745446545537,4.641e-05,93309.0,93308.0,0.54109599]
["bitfinex","BTCUSD",1745446545739,4.641e-05,93309.0,93308.0,0.22034389]
["bitfinex","BTCUSD",1745446547462,4.641e-05,93309.0,93308.0,0.21734389]
["bitfinex","BTCUSD",1745446547858,4.641e-05,93309.0,93308.0,0.21634389]
["bitfinex","BTCUSD",1745446548047,4.641e-05,93309.0,93308.0,0.21834389]
["bitfinex","BTCUSD",1745446548654,4.641e-05,93309.0,93308.0,0.21634389]
["bitfinex","BTCUSD",1745446549193,4.641e-05,93309.0,93308.0,0.21834389]
["bitfinex","BTCUSD",1745446552269,4.641e-05,93309.0,93308.0,0.21634389]
["bitfinex","BTCUSD",1745446552600,4.641e-05,93309.0,93308.0,0.21934389]
["bitfinex","BTCUSD",1745446553017,4.641e-05,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745446553437,4.641e-05,93309.0,93308.0,0.21534389]
["bitfinex","BTCUSD",1745446553636,4.641e-05,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745446554090,4.641e-05,93309.0,93308.0,0.21634389]
["bitfinex","BTCUSD",1745446554578,4.641e-05,93309.0,93308.0,0.21934389]
["bitfinex","BTCUSD",1745446555562,4.641e-05,93309.0,93308.0,0.21634389]
["bitfinex","BTCUSD",1745446555765,4.641e-05,93309.0,93308.0,0.21934389]
["bitfinex","BTCUSD",1745446556205,4.641e-05,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745446556381,4.641e-05,93309.0,93308.0,0.21634389]
["bitfinex","BTCUSD",1745446556725,4.641e-05,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745446557090,4.641e-05,93309.0,93308.0,0.21734389]
["bitfinex","BTCUSD",1745446557455,4.641e-05,93309.0,93308.0,0.56034389]
["bitfinex","BTCUSD",1745446559820,4.641e-05,93309.0,93308.0,0.60914389]
["bitfinex","BTCUSD",1745446560788,4.641e-05,93309.0,93308.0,0.65434389]
["bitfinex","BTCUSD",1745446563325,0.002,93329.0,93311.0,0.56887785]
["bitfinex","BTCUSD",1745446563531,0.002,93329.0,93311.0,0.67576799]
["bitfinex","BTCUSD",1745446563741,1e-08,93313.0,93312.0,0.35454085]
["bitfinex","BTCUSD",1745446563940,1e-08,93313.0,93312.0,0.46143099]
["bitfinex","BTCUSD",1745446565323,1e-08,93313.0,93312.0,0.46343099]
["bitfinex","BTCUSD",1745446565745,1e-08,93313.0,93312.0,0.92803099]
["bitfinex","BTCUSD",1745446565946,1e-08,93313.0,93312.0,0.97683099]
["bitfinex","BTCUSD",1745446566249,1e-08,93313.0,93312.0,0.97883099]
["bitfinex","BTCUSD",1745446566608,1e-08,93313.0,93312.0,0.97483099]
["bitfinex","BTCUSD",1745446566827,0.00100001,93313.0,93312.0,0.98683099]
["bitfinex","BTCUSD",1745446567028,1e-08,93313.0,93312.0,0.98683099]
["bitfinex","BTCUSD",1745446584407,1e-08,93313.0,93312.0,0.4314]
["bitfinex","BTCUSD",1745446584845,1e-08,93313.0,93312.0,0.7714]
["bitfinex","BTCUSD",1745446585247,0.0475,93321.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745446585422,0.0475,93321.0,93320.0,0.34]
["bitfinex","BTCUSD",1745446585991,0.001,93321.0,93320.0,0.34]
["bitfinex","BTCUSD",1745446587077,0.001,93321.0,93320.0,0.342]
["bitfinex","BTCUSD",1745446588092,0.001,93321.0,93320.0,0.344]
["bitfinex","BTCUSD",1745446590972,0.002,93329.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745446591379,0.003,93329.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1745446593286,0.003,93329.0,93327.0,0.21530025]
["bitfinex","BTCUSD",1745446595142,0.003,93329.0,93327.0,0.001]
["bitfinex","BTCUSD",1745446595549,0.0467,93328.0,93327.0,0.001]
["bitfinex","BTCUSD",1745446595914,0.09997659,93328.0,93327.0,0.001]
["bitfinex","BTCUSD",1745446596685,0.01071604,93318.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745446596884,0.01071581,93320.0,93311.0,0.35071685]
["bitfinex","BTCUSD",1745446597086,0.00427659,93319.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745446597227,0.22931299,93319.0,93311.0,0.34]
["bitfinex","BTCUSD",1745446597431,0.0467,93316.0,93311.0,0.34]
["bitfinex","BTCUSD",1745446597808,0.0467,93316.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745446597998,0.00427659,93315.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745446598230,0.00427659,93315.0,93312.0,0.001]
["bitfinex","BTCUSD",1745446598842,0.0467,93316.0,93311.0,0.35071685]
["bitfinex","BTCUSD",1745446599040,0.00427659,93315.0,93311.0,0.35071685]
["bitfinex","BTCUSD",1745446599398,0.00427659,93315.0,93312.0,0.002]
["bitfinex","BTCUSD",1745446599806,0.00427659,93315.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745446600023,0.00427659,93315.0,93311.0,0.01271685]
["bitfinex","BTCUSD",1745446600223,0.00427659,93315.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745446600621,0.00427659,93315.0,93312.0,0.002]
["bitfinex","BTCUSD",1745446600809,0.00427659,93315.0,93312.0,0.003]
["bitfinex","BTCUSD",1745446601222,0.00427659,93315.0,93312.0,0.002]
["bitfinex","BTCUSD",1745446601921,0.00427659,93315.0,93311.0,0.001]
["bitfinex","BTCUSD",1745446602274,0.00427659,93315.0,93311.0,0.002]
["bitfinex","BTCUSD",1745446602476,0.00427659,93315.0,93312.0,0.001]
["bitfinex","BTCUSD",1745446602687,0.00427659,93315.0,93312.0,0.003]
["bitfinex","BTCUSD",1745446602858,0.01071616,93317.0,93312.0,0.003]
["bitfinex","BTCUSD",1745446603064,0.00427659,93316.0,93312.0,0.001]
["bitfinex","BTCUSD",1745446603674,0.00427659,93316.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745446603874,0.01499286,93316.0,93309.0,0.35071707]
["bitfinex","BTCUSD",1745446604077,0.01499286,93316.0,93311.0,0.001]
["bitfinex","BTCUSD",1745446604456,0.01499286,93316.0,93309.0,0.34]
["bitfinex","BTCUSD",1745446604705,0.0107165,93314.0,93310.0,0.001]
["bitfinex","BTCUSD",1745446605144,0.00427659,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1745446605350,0.22505635,93310.0,93307.0,0.34]
["bitfinex","BTCUSD",1745446605552,0.01071696,93310.0,93307.0,0.34]
["bitfinex","BTCUSD",1745446605707,0.01071696,93310.0,93309.0,0.002]
["bitfinex","BTCUSD",1745446605920,0.01499355,93310.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745446606295,0.01071719,93308.0,93301.0,0.34]
["bitfinex","BTCUSD",1745446606504,0.01071719,93308.0,93300.0,0.28340957]
["bitfinex","BTCUSD",1745446606505,0.0107173,93307.0,93300.0,0.27269146]
["bitfinex","BTCUSD",1745446606704,0.00427659,93306.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1745446606888,0.01071696,93310.0,93309.0,0.001]
["bitfinex","BTCUSD",1745446607088,0.01486998,93310.0,93309.0,0.001]
["bitfinex","BTCUSD",1745446608208,0.0107173,93307.0,93300.0,0.35071811]
["bitfinex","BTCUSD",1745446608413,0.00412977,93306.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1745446608617,0.01071719,93308.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1745446608904,0.00412977,93307.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1745446609106,0.0107173,93307.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1745446609309,0.00412977,93306.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1745446609826,0.01071719,93308.0,93302.0,0.001]
["bitfinex","BTCUSD",1745446610024,0.00412977,93307.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1745446610794,0.01484707,93307.0,93299.0,0.35071822]
["bitfinex","BTCUSD",1745446611458,0.01484707,93307.0,93301.0,0.001]
["bitfinex","BTCUSD",1745446612376,0.01484707,93307.0,93299.0,0.35071822]
["bitfinex","BTCUSD",1745446612673,0.01484707,93307.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745446613036,0.01484707,93307.0,93301.0,0.001]
["bitfinex","BTCUSD",1745446613259,0.00412977,93307.0,93302.0,0.34]
["bitfinex","BTCUSD",1745446613491,0.01071719,93308.0,93302.0,0.34]
["bitfinex","BTCUSD",1745446613698,0.00412977,93307.0,93302.0,0.34]
["bitfinex","BTCUSD",1745446614584,0.01071696,93310.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1745446614833,0.00412977,93306.0,93301.0,0.35071799]
["bitfinex","BTCUSD",1745446615034,0.01071719,93308.0,93301.0,0.35071799]
["bitfinex","BTCUSD",1745446615456,0.00412977,93307.0,93301.0,0.35071799]
["bitfinex","BTCUSD",1745446615777,0.00412977,93307.0,93302.0,0.001]
["bitfinex","BTCUSD",1745446615989,0.00412977,93307.0,93300.0,0.56507811]
["bitfinex","BTCUSD",1745446615990,0.01484707,93307.0,93300.0,0.34]
["bitfinex","BTCUSD",1745446616214,0.01071742,93306.0,93300.0,0.34]
["bitfinex","BTCUSD",1745446616358,0.01071753,93305.0,93301.0,0.001]
["bitfinex","BTCUSD",1745446616559,0.0148473,93305.0,93300.0,0.34]
["bitfinex","BTCUSD",1745446616914,0.00412977,93305.0,93302.0,0.001]
["bitfinex","BTCUSD",1745446618065,0.0107173,93307.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745446618319,0.01484719,93306.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745446618546,0.00412977,93306.0,93303.0,0.34]
["bitfinex","BTCUSD",1745446618964,0.01071719,93308.0,93303.0,0.34]
["bitfinex","BTCUSD",1745446619167,0.0107165,93314.0,93303.0,0.34]
["bitfinex","BTCUSD",1745446619168,0.00410068,93305.0,93303.0,0.34]
["bitfinex","BTCUSD",1745446619545,0.01071685,93311.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745446619952,0.01071707,93309.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745446620148,0.01071707,93309.0,93303.0,0.01171776]
["bitfinex","BTCUSD",1745446620350,0.01071707,93309.0,93303.0,0.001]
["bitfinex","BTCUSD",1745446620551,0.00410068,93308.0,93303.0,0.001]
["bitfinex","BTCUSD",1745446620832,0.00410068,93308.0,93303.0,0.01171776]
["bitfinex","BTCUSD",1745446621842,0.00410068,93308.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745446622199,0.00410068,93308.0,93303.0,0.01171776]
["bitfinex","BTCUSD",1745446622522,0.00410068,93308.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745446622694,0.00410068,93308.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1745446622897,0.0107173,93307.0,93303.0,0.001]
["bitfinex","BTCUSD",1745446623116,0.22506123,93308.0,93303.0,0.001]
["bitfinex","BTCUSD",1745446623463,0.00410068,93307.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1745446623754,0.00410068,93307.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745446623954,0.00410068,93307.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1745446624341,0.00410068,93307.0,93306.0,0.34]
["bitfinex","BTCUSD",1745446624549,0.00410068,93307.0,93306.0,0.3873]
["bitfinex","BTCUSD",1745446624752,0.01071535,93324.0,93313.0,0.22504674]
["bitfinex","BTCUSD",1745446624995,0.01071535,93324.0,93314.0,0.17892398]
["bitfinex","BTCUSD",1745446625310,0.00410457,93323.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1745446625509,0.01071535,93324.0,93316.0,0.22504108]
["bitfinex","BTCUSD",1745446625634,0.00410457,93323.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1745446625839,0.01071512,93326.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1745446626196,0.01481981,93325.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1745446626598,0.00410457,93325.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745446626828,0.00410457,93325.0,93319.0,0.22503264]
["bitfinex","BTCUSD",1745446627098,0.01071501,93327.0,93319.0,0.22503264]
["bitfinex","BTCUSD",1745446627302,0.00410457,93326.0,93319.0,0.22503264]
["bitfinex","BTCUSD",1745446627630,0.01071489,93328.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745446627835,0.00410457,93325.0,93324.0,0.21430714]
["bitfinex","BTCUSD",1745446628059,0.002,93329.0,93319.0,0.35071593]
["bitfinex","BTCUSD",1745446628204,0.002,93329.0,93323.0,0.35071547]
["bitfinex","BTCUSD",1745446628423,0.002,93329.0,93323.0,0.34]
["bitfinex","BTCUSD",1745446628424,0.01271478,93329.0,93323.0,0.34]
["bitfinex","BTCUSD",1745446628602,0.002,93329.0,93323.0,0.34]
["bitfinex","BTCUSD",1745446628807,0.01071512,93326.0,93323.0,0.34]
["bitfinex","BTCUSD",1745446629013,0.01271478,93329.0,93323.0,0.34]
["bitfinex","BTCUSD",1745446629208,0.00410457,93325.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745446629432,0.003,93329.0,93320.0,0.35071581]
["bitfinex","BTCUSD",1745446629632,0.002,93329.0,93320.0,0.35071581]
["bitfinex","BTCUSD",1745446629898,0.00410457,93328.0,93322.0,0.34]
["bitfinex","BTCUSD",1745446630104,0.001,93326.0,93322.0,0.34]
["bitfinex","BTCUSD",1745446630281,0.00417042,93325.0,93322.0,0.34]
["bitfinex","BTCUSD",1745446630484,0.001,93326.0,93322.0,0.34]
["bitfinex","BTCUSD",1745446630685,0.00417042,93325.0,93322.0,0.34]
["bitfinex","BTCUSD",1745446630902,0.001,93326.0,93322.0,0.34]
["bitfinex","BTCUSD",1745446631233,0.001,93326.0,93319.0,0.40395694]
["bitfinex","BTCUSD",1745446631234,0.00417042,93325.0,93319.0,0.17892398]
["bitfinex","BTCUSD",1745446631638,0.01171512,93326.0,93319.0,0.17892398]
["bitfinex","BTCUSD",1745446631866,0.21430484,93325.0,93319.0,0.17892398]
["bitfinex","BTCUSD",1745446632081,0.01071593,93319.0,93312.0,0.34]
["bitfinex","BTCUSD",1745446632284,0.0042227,93318.0,93312.0,0.22504973]
["bitfinex","BTCUSD",1745446632413,0.0107157,93321.0,93312.0,0.22504973]
["bitfinex","BTCUSD",1745446632620,0.0042227,93320.0,93312.0,0.22504973]
["bitfinex","BTCUSD",1745446632810,0.01493851,93320.0,93311.0,0.56505323]
["bitfinex","BTCUSD",1745446633017,0.01071662,93313.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1745446633221,0.01071662,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1745446633424,0.01493932,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1745446633623,0.01493932,93313.0,93312.0,0.004]
["bitfinex","BTCUSD",1745446634025,0.01493932,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1745446634463,0.01071696,93310.0,93303.0,0.34]
["bitfinex","BTCUSD",1745446634893,0.22506795,93306.0,93303.0,0.34]
["bitfinex","BTCUSD",1745446635114,0.01071742,93306.0,93303.0,0.34]
["bitfinex","BTCUSD",1745446635326,0.0042227,93305.0,93298.0,4.64e-05]
["bitfinex","BTCUSD",1745446635533,0.0042227,93305.0,93298.0,0.35076474]
["bitfinex","BTCUSD",1745446635734,0.01071765,93304.0,93298.0,0.3400464]
["bitfinex","BTCUSD",1745446635946,0.0042227,93305.0,93303.0,0.001]
["bitfinex","BTCUSD",1745446636173,0.01071742,93306.0,93298.0,0.3400464]
["bitfinex","BTCUSD",1745446636378,0.0042227,93304.0,93298.0,0.35176474]
["bitfinex","BTCUSD",1745446636601,0.01071742,93306.0,93298.0,0.35176474]
["bitfinex","BTCUSD",1745446636838,0.0042227,93303.0,93298.0,0.35176474]
["bitfinex","BTCUSD",1745446637040,0.0107173,93307.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745446637247,0.0042227,93302.0,93298.0,0.35176474]
["bitfinex","BTCUSD",1745446637487,0.0107173,93307.0,93298.0,0.0010464]
["bitfinex","BTCUSD",1745446637488,0.21435308,93304.0,93298.0,0.0010464]
["bitfinex","BTCUSD",1745446637693,0.21436415,93300.0,93298.0,0.0010464]
["bitfinex","BTCUSD",1745446637900,0.10968507,93299.0,93298.0,0.0010464]
["bitfinex","BTCUSD",1745446638101,0.11381158,93299.0,93298.0,0.0010464]
["bitfinex","BTCUSD",1745446638301,0.11101665,93299.0,93298.0,0.0010464]
["bitfinex","BTCUSD",1745446638538,0.11101665,93299.0,93298.0,0.0020464]
["bitfinex","BTCUSD",1745446638955,0.11101665,93299.0,93298.0,0.0010464]
["bitfinex","BTCUSD",1745446639164,0.11301665,93299.0,93298.0,0.0010464]
["bitfinex","BTCUSD",1745446639347,0.11301665,93299.0,93298.0,4.64e-05]
["bitfinex","BTCUSD",1745446639899,0.01071937,93289.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1745446640125,0.01071914,93291.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1745446640126,0.01071926,93290.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745446640353,0.01477671,93289.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745446640556,0.01477671,93289.0,93281.0,0.22517199]
["bitfinex","BTCUSD",1745446641157,0.01477671,93289.0,93281.0,0.0107667]
["bitfinex","BTCUSD",1745446641874,0.01477671,93289.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446642138,0.01477671,93289.0,93281.0,0.0107667]
["bitfinex","BTCUSD",1745446642432,0.01477671,93289.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446643038,0.01071949,93288.0,93281.0,0.0107667]
["bitfinex","BTCUSD",1745446643244,0.00405734,93289.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745446643380,0.01071937,93289.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745446643586,0.01477683,93288.0,93281.0,0.0117667]
["bitfinex","BTCUSD",1745446643840,0.01477683,93288.0,93281.0,0.0107667]
["bitfinex","BTCUSD",1745446644018,0.00405734,93288.0,93282.0,0.002]
["bitfinex","BTCUSD",1745446644425,0.01071937,93289.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446644637,0.00405734,93287.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446644797,0.00388332,93288.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446645036,0.00388332,93287.0,93282.0,0.01172018]
["bitfinex","BTCUSD",1745446645239,0.01071926,93290.0,93282.0,0.002]
["bitfinex","BTCUSD",1745446645478,0.01460269,93289.0,93281.0,0.0107667]
["bitfinex","BTCUSD",1745446645680,0.01460269,93289.0,93281.0,0.0117667]
["bitfinex","BTCUSD",1745446645899,0.01460269,93289.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446646128,0.00388332,93289.0,93282.0,0.01172018]
["bitfinex","BTCUSD",1745446646422,0.01071914,93291.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446646615,0.00388332,93288.0,93282.0,0.002]
["bitfinex","BTCUSD",1745446646770,0.01071937,93289.0,93282.0,0.002]
["bitfinex","BTCUSD",1745446646973,0.01071926,93290.0,93282.0,0.01272018]
["bitfinex","BTCUSD",1745446647175,0.00388332,93288.0,93282.0,0.01172018]
["bitfinex","BTCUSD",1745446647379,0.01071937,93289.0,93282.0,0.01272018]
["bitfinex","BTCUSD",1745446647583,0.01071937,93289.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745446647786,0.00388332,93288.0,93281.0,0.2251706]
["bitfinex","BTCUSD",1745446648030,0.00388332,93288.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446648782,0.01460281,93288.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446649190,0.00388332,93288.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446649387,0.01460281,93288.0,93281.0,0.0117667]
["bitfinex","BTCUSD",1745446649617,0.01460281,93288.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446650180,0.01071972,93286.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446650384,0.01071995,93284.0,93281.0,4.641e-05]
["bitfinex","BTCUSD",1745446650628,0.22512094,93284.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446651046,0.00387915,93283.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446651448,0.00387915,93283.0,93281.0,0.00104641]
["bitfinex","BTCUSD",1745446651650,0.00387915,93283.0,93281.0,0.00204641]
["bitfinex","BTCUSD",1745446652068,0.21828068,93283.0,93281.0,4.641e-05]
["bitfinex","BTCUSD",1745446652230,0.00387915,93283.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446652431,0.00387915,93283.0,93282.0,0.002]
["bitfinex","BTCUSD",1745446652940,0.00387915,93283.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446653337,0.21437213,93296.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446653338,0.01071926,93290.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446653544,0.01459268,93289.0,93281.0,4.641e-05]
["bitfinex","BTCUSD",1745446653749,0.01459268,93289.0,93281.0,0.00104641]
["bitfinex","BTCUSD",1745446653949,0.00387331,93289.0,93282.0,0.001]
["bitfinex","BTCUSD",1745446654373,0.00387331,93289.0,93282.0,0.21640254]
["bitfinex","BTCUSD",1745446654779,0.00387331,93289.0,93282.0,0.21540254]
["bitfinex","BTCUSD",1745446655002,0.00387331,93289.0,93283.0,0.21439932]
["bitfinex","BTCUSD",1745446655164,0.01071903,93292.0,93283.0,0.21439932]
["bitfinex","BTCUSD",1745446655374,0.21436871,93298.0,93282.0,0.21440254]
["bitfinex","BTCUSD",1745446655375,0.00388013,93288.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745446655586,0.01071799,93301.0,93293.0,0.21437635]
["bitfinex","BTCUSD",1745446655780,0.22506886,93305.0,93294.0,0.21437409]
["bitfinex","BTCUSD",1745446655982,0.00388835,93300.0,93293.0,0.21437635]
["bitfinex","BTCUSD",1745446656191,0.01071788,93302.0,93293.0,0.21437635]
["bitfinex","BTCUSD",1745446656390,0.00388835,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745446656595,0.01071707,93309.0,93300.0,0.21436088]
["bitfinex","BTCUSD",1745446656980,0.01460554,93308.0,93299.0,0.31804481]
["bitfinex","BTCUSD",1745446657398,0.01460554,93308.0,93299.0,0.53240778]
["bitfinex","BTCUSD",1745446657767,0.00388835,93308.0,93301.0,0.21435983]
["bitfinex","BTCUSD",1745446657976,0.01460554,93308.0,93301.0,0.21435983]
["bitfinex","BTCUSD",1745446658173,0.01071719,93308.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1745446658373,0.00388835,93307.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1745446658580,0.00388835,93307.0,93304.0,0.21435308]
["bitfinex","BTCUSD",1745446658909,0.0107165,93314.0,93305.0,0.21434897]
["bitfinex","BTCUSD",1745446659121,0.10984589,93320.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1745446659122,0.003,93308.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1745446659321,0.007,93308.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1745446659703,0.003,93308.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1745446660375,0.002,93314.0,93309.0,0.21433935]
["bitfinex","BTCUSD",1745446660722,0.003,93307.0,93305.0,0.21434897]
["bitfinex","BTCUSD",1745446660948,0.002,93314.0,93305.0,0.21434897]
["bitfinex","BTCUSD",1745446661154,0.00388835,93313.0,93305.0,0.21434897]
["bitfinex","BTCUSD",1745446661586,0.001,93308.0,93304.0,0.21435119]
["bitfinex","BTCUSD",1745446661980,0.001,93308.0,93305.0,0.21434898]
["bitfinex","BTCUSD",1745446662329,0.0107165,93314.0,93305.0,0.21434898]
["bitfinex","BTCUSD",1745446662630,0.00388835,93313.0,93305.0,0.21434898]
["bitfinex","BTCUSD",1745446664578,0.01071673,93312.0,93304.0,0.21435119]
["bitfinex","BTCUSD",1745446665178,0.00388835,93311.0,93306.0,0.21434801]
["bitfinex","BTCUSD",1745446665401,0.00388835,93311.0,93308.0,0.21434204]
["bitfinex","BTCUSD",1745446665612,0.01071627,93316.0,93309.0,0.2143398]
["bitfinex","BTCUSD",1745446665818,0.01071627,93316.0,93308.0,0.21434204]
["bitfinex","BTCUSD",1745446666024,0.00397402,93315.0,93308.0,0.21434204]
["bitfinex","BTCUSD",1745446666232,0.01469041,93315.0,93308.0,0.21434204]
["bitfinex","BTCUSD",1745446666638,0.001,93311.0,93308.0,0.21434204]
["bitfinex","BTCUSD",1745446667046,0.00397402,93310.0,93308.0,0.21434204]
["bitfinex","BTCUSD",1745446667253,0.001,93311.0,93308.0,0.21434204]
["bitfinex","BTCUSD",1745446667508,0.00397402,93310.0,93308.0,0.21434204]
["bitfinex","BTCUSD",1745446667746,0.001,93311.0,93308.0,0.21434204]
["bitfinex","BTCUSD",1745446667936,0.00397402,93310.0,93308.0,0.21434204]
["bitfinex","BTCUSD",1745446668113,0.0107165,93314.0,93308.0,0.21434204]
["bitfinex","BTCUSD",1745446668313,0.00397402,93313.0,93308.0,0.21434204]
["bitfinex","BTCUSD",1745446668743,0.001,93315.0,93308.0,0.22505923]
["bitfinex","BTCUSD",1745446668915,0.00397402,93314.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745446669109,0.0107157,93321.0,93311.0,0.21433528]
["bitfinex","BTCUSD",1745446669340,0.01468983,93320.0,93311.0,0.21433528]
["bitfinex","BTCUSD",1745446669863,0.001,93315.0,93311.0,0.21433528]
["bitfinex","BTCUSD",1745446670064,0.001,93315.0,93312.0,0.21433297]
["bitfinex","BTCUSD",1745446670710,0.001,93315.0,93313.0,0.21433086]
["bitfinex","BTCUSD",1745446671123,0.001,93320.0,93313.0,0.21433086]
["bitfinex","BTCUSD",1745446671323,0.001,93315.0,93313.0,0.21433086]
["bitfinex","BTCUSD",1745446671524,0.002,93320.0,93313.0,0.21433086]
["bitfinex","BTCUSD",1745446671729,0.00397402,93319.0,93313.0,0.21433086]
["bitfinex","BTCUSD",1745446671937,0.001,93315.0,93313.0,0.21433086]
["bitfinex","BTCUSD",1745446672162,0.002,93315.0,93313.0,0.21433086]
["bitfinex","BTCUSD",1745446672715,0.001,93315.0,93313.0,0.21433086]
["bitfinex","BTCUSD",1745446674446,0.001,93315.0,93311.0,0.21433528]
["bitfinex","BTCUSD",1745446674655,0.01071616,93317.0,93309.0,0.21434105]
["bitfinex","BTCUSD",1745446674867,0.01071604,93318.0,93309.0,0.21434105]
["bitfinex","BTCUSD",1745446675038,0.00397402,93316.0,93309.0,0.21434105]
["bitfinex","BTCUSD",1745446675236,0.01071604,93318.0,93309.0,0.21434105]
["bitfinex","BTCUSD",1745446675489,0.00397402,93315.0,93309.0,0.21434105]
["bitfinex","BTCUSD",1745446675784,0.00397402,93314.0,93312.0,0.21433329]
["bitfinex","BTCUSD",1745446676113,0.00397402,93314.0,93311.0,0.214337]
["bitfinex","BTCUSD",1745446676237,0.01171593,93319.0,93310.0,0.214338]
["bitfinex","BTCUSD",1745446676681,0.00399095,93318.0,93310.0,0.214338]
["bitfinex","BTCUSD",1745446677187,0.001,93314.0,93310.0,0.214338]
["bitfinex","BTCUSD",1745446677785,0.00399095,93313.0,93310.0,0.214338]
["bitfinex","BTCUSD",1745446678120,0.001,93314.0,93310.0,0.214338]
["bitfinex","BTCUSD",1745446678419,0.00399095,93313.0,93310.0,0.214338]
["bitfinex","BTCUSD",1745446678832,0.01171604,93318.0,93310.0,0.214338]
["bitfinex","BTCUSD",1745446679176,0.00399095,93317.0,93310.0,0.214338]
["bitfinex","BTCUSD",1745446679382,0.001,93314.0,93310.0,0.214338]
["bitfinex","BTCUSD",1745446680038,0.00399095,93313.0,93310.0,0.214338]
["bitfinex","BTCUSD",1745446680475,0.01171604,93318.0,93310.0,0.214338]
["bitfinex","BTCUSD",1745446680814,0.00399095,93317.0,93310.0,0.214338]
["bitfinex","BTCUSD",1745446682010,0.001,93314.0,93310.0,0.214338]
["bitfinex","BTCUSD",1745446682179,0.001,93314.0,93307.0,0.18961897]
["bitfinex","BTCUSD",1745446682384,0.01071604,93318.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745446682590,0.00399095,93313.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745446682938,0.00399095,93312.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745446683140,0.01071604,93318.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745446683443,0.00399095,93317.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745446685479,0.00399095,93317.0,93310.0,0.21433855]
["bitfinex","BTCUSD",1745446685697,0.00399095,93317.0,93315.0,0.21432606]
["bitfinex","BTCUSD",1745446685915,0.01071489,93328.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745446686119,0.01071489,93328.0,93316.0,0.22504003]
["bitfinex","BTCUSD",1745446686330,0.01071489,93328.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1745446686530,0.01071501,93327.0,93316.0,0.22504003]
["bitfinex","BTCUSD",1745446686737,0.001,93317.0,93316.0,0.22504003]
["bitfinex","BTCUSD",1745446687151,0.001,93317.0,93316.0,0.27074003]
["bitfinex","BTCUSD",1745446687884,0.002,93317.0,93316.0,0.42273017]
["bitfinex","BTCUSD",1745446688304,0.0001343,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1745446688709,0.0021343,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1745446689125,0.0001343,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1745446689529,0.0001343,93323.0,93322.0,0.21531173]
["bitfinex","BTCUSD",1745446690164,0.0001343,93323.0,93322.0,0.21631173]
["bitfinex","BTCUSD",1745446699291,0.0001343,93323.0,93322.0,0.55631173]
["bitfinex","BTCUSD",1745446702623,0.00192749,93329.0,93327.0,0.21429915]
["bitfinex","BTCUSD",1745446702830,0.00203191,93329.0,93327.0,0.21429915]
["bitfinex","BTCUSD",1745446704397,0.00303191,93329.0,93327.0,0.21429915]
["bitfinex","BTCUSD",1745446706275,0.00303191,93329.0,93325.0,0.22501934]
["bitfinex","BTCUSD",1745446706276,0.00303191,93329.0,93326.0,0.34]
["bitfinex","BTCUSD",1745446707161,0.00203191,93329.0,93326.0,0.34]
["bitfinex","BTCUSD",1745446707307,0.01071524,93325.0,93316.0,0.34]
["bitfinex","BTCUSD",1745446707477,0.01071501,93327.0,93318.0,0.34]
["bitfinex","BTCUSD",1745446707677,0.01491063,93326.0,93318.0,0.34]
["bitfinex","BTCUSD",1745446709765,0.01491063,93326.0,93318.0,0.342]
["bitfinex","BTCUSD",1745446710067,0.00419551,93326.0,93318.0,0.55831929]
["bitfinex","BTCUSD",1745446712795,0.00419551,93326.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745446712957,0.01071489,93328.0,93318.0,0.35471604]
["bitfinex","BTCUSD",1745446713584,0.01071489,93328.0,93318.0,0.35271604]
["bitfinex","BTCUSD",1745446713822,0.01071489,93328.0,93319.0,0.001]
["bitfinex","BTCUSD",1745446714011,0.00203191,93329.0,93319.0,0.001]
["bitfinex","BTCUSD",1745446714335,0.00418751,93327.0,93320.0,0.2143147]
["bitfinex","BTCUSD",1745446714530,0.00203191,93329.0,93320.0,0.2143147]
["bitfinex","BTCUSD",1745446714836,0.00418751,93328.0,93320.0,0.2143147]
["bitfinex","BTCUSD",1745446716543,0.0149024,93328.0,93320.0,0.2143147]
["bitfinex","BTCUSD",1745446716707,0.00418751,93328.0,93320.0,0.2143147]
["bitfinex","BTCUSD",1745446716906,0.00418751,93328.0,93323.0,0.34]
["bitfinex","BTCUSD",1745446717919,0.00418751,93328.0,93323.0,0.341]
["bitfinex","BTCUSD",1745446718329,0.00418751,93328.0,93323.0,0.55530754]
["bitfinex","BTCUSD",1745446719047,0.00418751,93328.0,93323.0,0.341]
["bitfinex","BTCUSD",1745446719864,0.00203191,93329.0,93323.0,0.341]
["bitfinex","BTCUSD",1745446720047,0.00418134,93327.0,93323.0,0.341]
["bitfinex","BTCUSD",1745446720250,0.00203191,93329.0,93323.0,0.341]
["bitfinex","BTCUSD",1745446720450,0.00418134,93326.0,93323.0,0.341]
["bitfinex","BTCUSD",1745446720761,0.00203191,93329.0,93323.0,0.34]
["bitfinex","BTCUSD",1745446721139,0.00418134,93328.0,93323.0,0.341]
["bitfinex","BTCUSD",1745446721851,0.00418134,93328.0,93325.0,0.34]
["bitfinex","BTCUSD",1745446722471,0.00418134,93328.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1745446722810,0.00203191,93329.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1745446723741,0.001,93328.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1745446724233,0.00203191,93329.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1745446724775,0.00303191,93329.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1745446725891,0.00203191,93329.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1745446726092,0.00303191,93329.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1745446726300,0.00303191,93329.0,93328.0,0.34]
["bitfinex","BTCUSD",1745446727018,0.00272972,93329.0,93328.0,0.34]
["bitfinex","BTCUSD",1745446727207,0.00172972,93329.0,93328.0,0.34]
["bitfinex","BTCUSD",1745446727420,0.00272972,93329.0,93328.0,0.34]
["bitfinex","BTCUSD",1745446734955,0.00172972,93329.0,93328.0,0.34]
["bitfinex","BTCUSD",1745446736152,0.00172972,93329.0,93328.0,0.341]
["bitfinex","BTCUSD",1745446739877,0.00172972,93329.0,93328.0,0.44789014]
["bitfinex","BTCUSD",1745446740645,0.00172972,93329.0,93328.0,0.15659014]
["bitfinex","BTCUSD",1745446740853,0.00172972,93329.0,93328.0,0.15958968]
["bitfinex","BTCUSD",1745446741776,0.00172972,93329.0,93328.0,0.15659014]
["bitfinex","BTCUSD",1745446742346,0.00172972,93329.0,93328.0,0.15958968]
["bitfinex","BTCUSD",1745446742947,0.00172972,93329.0,93328.0,0.15659014]
["bitfinex","BTCUSD",1745446743447,0.00172972,93329.0,93328.0,0.15958968]
["bitfinex","BTCUSD",1745446744670,0.00172972,93329.0,93328.0,0.51413053]
["bitfinex","BTCUSD",1745446744895,0.00172972,93329.0,93328.0,0.56183099]
["bitfinex","BTCUSD",1745446745690,0.00172972,93329.0,93328.0,0.98123099]
["bitfinex","BTCUSD",1745446745946,0.00172972,93329.0,93328.0,0.98223099]
["bitfinex","BTCUSD",1745446746136,0.00172972,93329.0,93328.0,0.98423099]
["bitfinex","BTCUSD",1745446748916,0.00172972,93329.0,93328.0,0.98223099]
["bitfinex","BTCUSD",1745446750471,0.00156763,93329.0,93328.0,0.98223099]
["bitfinex","BTCUSD",1745446751001,0.00156763,93329.0,93328.0,0.98423099]
["bitfinex","BTCUSD",1745446754191,3.667e-05,93364.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1745446754409,3.667e-05,93364.0,93363.0,0.21421762]
["bitfinex","BTCUSD",1745446755185,0.00403667,93364.0,93363.0,0.21421762]
["bitfinex","BTCUSD",1745446755360,0.00503667,93364.0,93363.0,0.21468371]
["bitfinex","BTCUSD",1745446755566,0.00403667,93364.0,93363.0,0.21468371]
["bitfinex","BTCUSD",1745446755995,0.00603667,93364.0,93363.0,0.21468371]
["bitfinex","BTCUSD",1745446756410,0.00203667,93364.0,93363.0,0.21468371]
["bitfinex","BTCUSD",1745446756811,0.00503667,93364.0,93363.0,0.21468371]
["bitfinex","BTCUSD",1745446757587,0.00203667,93364.0,93363.0,0.21468371]
["bitfinex","BTCUSD",1745446757804,0.00203667,93364.0,93363.0,0.60268371]
["bitfinex","BTCUSD",1745446758001,0.00503667,93364.0,93363.0,0.60268371]
["bitfinex","BTCUSD",1745446758211,0.00303667,93364.0,93363.0,0.60268371]
["bitfinex","BTCUSD",1745446758495,0.00603667,93364.0,93363.0,0.35826737]
["bitfinex","BTCUSD",1745446758912,0.00303667,93364.0,93363.0,0.57248499]
["bitfinex","BTCUSD",1745446759122,0.00503667,93364.0,93363.0,0.57248499]
["bitfinex","BTCUSD",1745446759399,0.00303667,93364.0,93363.0,0.57248499]
["bitfinex","BTCUSD",1745446759593,3.667e-05,93364.0,93363.0,0.57248499]
["bitfinex","BTCUSD",1745446759800,0.00403667,93364.0,93363.0,0.57248499]
["bitfinex","BTCUSD",1745446760208,0.00203667,93364.0,93363.0,0.57248499]
["bitfinex","BTCUSD",1745446760360,0.00203667,93364.0,93363.0,0.69391598]
["bitfinex","BTCUSD",1745446760556,0.00403667,93364.0,93363.0,0.69391598]
["bitfinex","BTCUSD",1745446760765,0.00403667,93364.0,93363.0,0.73901598]
["bitfinex","BTCUSD",1745446760968,0.00403667,93364.0,93363.0,0.82989598]
["bitfinex","BTCUSD",1745446761409,3.667e-05,93364.0,93363.0,0.82989598]
["bitfinex","BTCUSD",1745446761829,0.00103667,93364.0,93363.0,0.78189598]
["bitfinex","BTCUSD",1745446762002,0.00103667,93364.0,93363.0,0.09088]
["bitfinex","BTCUSD",1745446762208,0.00103667,93364.0,93359.0,0.21422506]
["bitfinex","BTCUSD",1745446762413,0.00103667,93364.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745446762620,0.00203667,93364.0,93358.0,0.21422744]
["bitfinex","BTCUSD",1745446763164,3.667e-05,93364.0,93359.0,0.34]
["bitfinex","BTCUSD",1745446763484,0.00466453,93363.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1745446763694,0.00466453,93363.0,93361.0,0.01996948]
["bitfinex","BTCUSD",1745446763894,3.667e-05,93364.0,93361.0,0.01996948]
["bitfinex","BTCUSD",1745446764105,3.667e-05,93364.0,93362.0,0.01996948]
["bitfinex","BTCUSD",1745446764574,3.667e-05,93364.0,93363.0,0.01996948]
["bitfinex","BTCUSD",1745446766071,0.00103667,93364.0,93363.0,0.01996948]
["bitfinex","BTCUSD",1745446767399,0.00103667,93364.0,93363.0,0.48140047]
["bitfinex","BTCUSD",1745446767793,0.00203667,93364.0,93363.0,0.48140047]
["bitfinex","BTCUSD",1745446774600,0.00203667,93364.0,93363.0,0.90080047]
["bitfinex","BTCUSD",1745446783371,0.00203667,93364.0,93363.0,0.99164047]
["bitfinex","BTCUSD",1745446788280,0.00203667,93364.0,93363.0,0.99592447]
["bitfinex","BTCUSD",1745446791948,0.00203667,93364.0,93363.0,0.9062588]
["bitfinex","BTCUSD",1745446793840,0.00203667,93364.0,93363.0,0.92079965]
["bitfinex","BTCUSD",1745446797939,0.00203667,93364.0,93363.0,0.63595499]
["bitfinex","BTCUSD",1745446800992,0.00303667,93364.0,93363.0,0.423684]
["bitfinex","BTCUSD",1745446801110,0.04953667,93364.0,93363.0,0.63361762]
["bitfinex","BTCUSD",1745446802204,0.00303667,93364.0,93363.0,0.63361762]
["bitfinex","BTCUSD",1745446803906,0.00303667,93364.0,93363.0,0.21421762]
["bitfinex","BTCUSD",1745446808455,0.00303667,93364.0,93361.0,0.22493332]
["bitfinex","BTCUSD",1745446809181,0.00303667,93364.0,93363.0,0.21421762]
["bitfinex","BTCUSD",1745446809642,0.00203667,93364.0,93363.0,0.21421762]
["bitfinex","BTCUSD",1745446810009,0.00103667,93364.0,93363.0,0.21421762]
["bitfinex","BTCUSD",1745446810618,0.00103667,93364.0,93363.0,0.26191762]
["bitfinex","BTCUSD",1745446810818,0.00203667,93364.0,93363.0,0.38334861]
["bitfinex","BTCUSD",1745446811225,0.00303667,93364.0,93363.0,0.38763161]
["bitfinex","BTCUSD",1745446815525,0.00303667,93364.0,93363.0,1.14703161]
["bitfinex","BTCUSD",1745446816664,0.00303667,93364.0,93363.0,1.23783161]
["bitfinex","BTCUSD",1745446821936,0.00303667,93364.0,93363.0,1.19013161]
["bitfinex","BTCUSD",1745446830972,0.00203667,93364.0,93363.0,1.19013161]
["bitfinex","BTCUSD",1745446849908,0.00203667,93364.0,93363.0,1.23533161]
["bitfinex","BTCUSD",1745446852314,0.0004251,93386.0,93385.0,0.55416715]
["bitfinex","BTCUSD",1745446853527,0.0034251,93386.0,93385.0,0.55463309]
["bitfinex","BTCUSD",1745446853770,0.0004251,93386.0,93385.0,0.55463309]
["bitfinex","BTCUSD",1745446854185,0.0024251,93386.0,93385.0,0.55463309]
["bitfinex","BTCUSD",1745446854541,0.0044251,93386.0,93385.0,0.55463309]
["bitfinex","BTCUSD",1745446856194,0.0024251,93386.0,93385.0,0.55463309]
["bitfinex","BTCUSD",1745446856681,0.0523251,93386.0,93385.0,0.34046594]
["bitfinex","BTCUSD",1745446856953,0.0503251,93386.0,93385.0,0.34046594]
["bitfinex","BTCUSD",1745446857299,0.0493251,93386.0,93385.0,0.34046594]
["bitfinex","BTCUSD",1745446857498,0.0503251,93386.0,93385.0,0.34046594]
["bitfinex","BTCUSD",1745446857617,0.0523251,93386.0,93385.0,0.34046594]
["bitfinex","BTCUSD",1745446858044,0.0533251,93386.0,93385.0,0.34046594]
["bitfinex","BTCUSD",1745446868889,0.0533251,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446869059,0.10522003,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446869264,0.11120622,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446869620,0.10920622,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446869818,0.10641129,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446869979,0.10941129,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446870380,0.10741129,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446870702,0.10941129,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446873470,0.01241129,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446873942,0.01240401,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446874930,0.0064251,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446877454,0.0044251,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446877682,0.0064251,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446877883,0.0034251,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446878111,0.0054251,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446883523,0.01141262,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446883726,0.0054251,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446884155,0.01141863,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446884351,0.0054251,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446884693,0.01141863,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446885272,0.0054251,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446885473,0.01141863,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446885735,0.0054251,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446885885,0.01141863,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446890831,0.01321356,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446892132,0.1201037,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446892309,0.29215153,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446892861,0.21640877,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446893061,0.30512877,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446893438,0.30812877,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446893792,0.30312877,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446894191,0.30812877,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446894968,0.31112877,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446895830,0.21540877,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446896216,0.21840877,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446896416,0.21540877,93386.0,93385.0,0.00046594]
["bitfinex","BTCUSD",1745446896813,0.15427916,93385.0,93370.0,0.21419938]
["bitfinex","BTCUSD",1745446897033,0.01070881,93381.0,93370.0,0.21419938]
["bitfinex","BTCUSD",1745446897249,0.10689014,93380.0,93372.0,0.2141964]
["bitfinex","BTCUSD",1745446897449,0.10689014,93380.0,93373.0,0.21419287]
["bitfinex","BTCUSD",1745446897661,0.00094583,93379.0,93374.0,0.21419048]
["bitfinex","BTCUSD",1745446897888,0.10689014,93378.0,93374.0,0.21419048]
["bitfinex","BTCUSD",1745446898294,0.10689014,93378.0,93376.0,0.21418743]
["bitfinex","BTCUSD",1745446898513,0.00552916,93377.0,93375.0,0.21419009]
["bitfinex","BTCUSD",1745446898700,0.15427916,93385.0,93383.0,0.21417006]
["bitfinex","BTCUSD",1745446898899,0.10689014,93384.0,93383.0,0.21417006]
["bitfinex","BTCUSD",1745446899105,0.1124193,93384.0,93383.0,0.21417006]
["bitfinex","BTCUSD",1745446899644,0.1124193,93384.0,93381.0,0.21417447]
["bitfinex","BTCUSD",1745446899851,0.1124193,93384.0,93379.0,0.21417969]
["bitfinex","BTCUSD",1745446899984,0.1124193,93384.0,93381.0,0.21417439]
["bitfinex","BTCUSD",1745446900180,0.1134193,93384.0,93381.0,0.21417439]
["bitfinex","BTCUSD",1745446900385,0.1124193,93384.0,93382.0,0.21417241]
["bitfinex","BTCUSD",1745446900580,0.00652916,93384.0,93382.0,0.21417241]
["bitfinex","BTCUSD",1745446900807,0.001,93384.0,93382.0,0.21417241]
["bitfinex","BTCUSD",1745446901363,0.15427916,93385.0,93382.0,0.21417241]
["bitfinex","BTCUSD",1745446901364,0.15427916,93385.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1745446902571,0.15427916,93385.0,93382.0,0.21417241]
["bitfinex","BTCUSD",1745446902729,0.001,93384.0,93380.0,0.21417658]
["bitfinex","BTCUSD",1745446902912,0.001,93384.0,93382.0,0.21417234]
["bitfinex","BTCUSD",1745446903112,0.00552916,93383.0,93382.0,0.21417234]
["bitfinex","BTCUSD",1745446903745,0.15527916,93385.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1745446903919,0.16079807,93385.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1745446904115,0.15979807,93385.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1745446905971,0.16179807,93385.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1745446906185,0.16379807,93385.0,93384.0,0.21416945]
["bitfinex","BTCUSD",1745446908718,0.16379807,93385.0,93382.0,0.21417369]
["bitfinex","BTCUSD",1745446909345,0.16379807,93385.0,93383.0,0.21417042]
["bitfinex","BTCUSD",1745446909563,0.16179807,93385.0,93383.0,0.21417042]
["bitfinex","BTCUSD",1745446909767,0.16079807,93385.0,93383.0,0.21417042]
["bitfinex","BTCUSD",1745446909979,0.16179807,93385.0,93383.0,0.21417042]
["bitfinex","BTCUSD",1745446910191,0.16079807,93385.0,93383.0,0.21417042]
["bitfinex","BTCUSD",1745446910400,0.15979807,93385.0,93377.0,0.21418479]
["bitfinex","BTCUSD",1745446910608,0.01070904,93379.0,93370.0,0.34]
["bitfinex","BTCUSD",1745446910822,0.00279493,93378.0,93370.0,0.34]
["bitfinex","BTCUSD",1745446911037,0.019023,93378.0,93370.0,0.34]
["bitfinex","BTCUSD",1745446911244,0.00551891,93378.0,93372.0,0.34]
["bitfinex","BTCUSD",1745446912142,0.10689014,93377.0,93372.0,0.34]
["bitfinex","BTCUSD",1745446912346,0.00552935,93376.0,93372.0,0.34]
["bitfinex","BTCUSD",1745446912814,0.00552935,93376.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446913023,0.10689014,93377.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446913269,0.00552657,93376.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446913669,0.10689014,93377.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446914093,0.00552657,93376.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446914450,0.10689014,93377.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446914859,0.00552657,93376.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446915248,0.001,93376.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446915650,0.002,93376.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446916966,0.002,93376.0,93372.0,0.34]
["bitfinex","BTCUSD",1745446917230,0.002,93376.0,93372.0,0.55419509]
["bitfinex","BTCUSD",1745446917448,0.00549698,93375.0,93373.0,0.21419332]
["bitfinex","BTCUSD",1745446917634,0.002,93376.0,93373.0,0.21419332]
["bitfinex","BTCUSD",1745446917978,0.002,93376.0,93372.0,0.34]
["bitfinex","BTCUSD",1745446918200,0.00549698,93375.0,93370.0,0.34]
["bitfinex","BTCUSD",1745446918429,0.10689014,93377.0,93370.0,0.55420091]
["bitfinex","BTCUSD",1745446918631,0.0004251,93386.0,93378.0,0.21418116]
["bitfinex","BTCUSD",1745446918839,0.10689014,93384.0,93378.0,0.21418116]
["bitfinex","BTCUSD",1745446920727,0.15427916,93385.0,93378.0,0.21418116]
["bitfinex","BTCUSD",1745446921326,0.002,93384.0,93378.0,0.21418116]
["bitfinex","BTCUSD",1745446921677,0.16498751,93385.0,93378.0,0.21418116]
["bitfinex","BTCUSD",1745446921886,0.01270847,93384.0,93376.0,0.21418736]
["bitfinex","BTCUSD",1745446922523,0.0107087,93382.0,93373.0,0.2141927]
["bitfinex","BTCUSD",1745446923445,0.01070858,93383.0,93375.0,0.21418964]
["bitfinex","BTCUSD",1745446923642,0.00549594,93381.0,93375.0,0.21418964]
["bitfinex","BTCUSD",1745446923867,0.0117087,93382.0,93375.0,0.21418964]
["bitfinex","BTCUSD",1745446924065,0.00549594,93380.0,93375.0,0.21418964]
["bitfinex","BTCUSD",1745446924302,0.0117087,93382.0,93372.0,0.15891363]
["bitfinex","BTCUSD",1745446924545,0.00549594,93379.0,93372.0,0.15891363]
["bitfinex","BTCUSD",1745446924713,0.0127087,93382.0,93372.0,0.15891363]
["bitfinex","BTCUSD",1745446924931,0.00549594,93378.0,93374.0,0.21419062]
["bitfinex","BTCUSD",1745446925143,0.01070858,93383.0,93374.0,0.21419062]
["bitfinex","BTCUSD",1745446925317,0.01070858,93383.0,93375.0,0.21418837]
["bitfinex","BTCUSD",1745446925318,0.001,93380.0,93375.0,0.21418837]
["bitfinex","BTCUSD",1745446925724,0.001,93383.0,93375.0,0.21418837]
["bitfinex","BTCUSD",1745446925981,0.00549594,93379.0,93375.0,0.21418837]
["bitfinex","BTCUSD",1745446926171,0.00549594,93378.0,93375.0,0.21418837]
["bitfinex","BTCUSD",1745446926369,0.001,93383.0,93375.0,0.21418837]
["bitfinex","BTCUSD",1745446926570,0.00549594,93382.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446926804,0.01070858,93383.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446926949,0.00549594,93382.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446928653,0.001,93380.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446929165,0.001,93378.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446929363,0.001,93382.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446929605,0.00549752,93381.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446930074,0.001,93380.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446930543,0.001,93382.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745446930693,0.00549752,93379.0,93371.0,0.21419925]
["bitfinex","BTCUSD",1745446931048,0.00549752,93378.0,93371.0,0.21419925]
["bitfinex","BTCUSD",1745446931364,0.001,93381.0,93371.0,0.21419925]
["bitfinex","BTCUSD",1745446931567,0.00549752,93380.0,93372.0,0.21419534]
["bitfinex","BTCUSD",1745446932197,0.00549752,93380.0,93371.0,0.21419925]
["bitfinex","BTCUSD",1745446932448,0.00549752,93380.0,93372.0,0.21419551]
["bitfinex","BTCUSD",1745446933081,0.0117087,93382.0,93371.0,0.55419726]
["bitfinex","BTCUSD",1745446933320,0.00549752,93379.0,93371.0,0.55419726]
["bitfinex","BTCUSD",1745446933526,0.0107087,93382.0,93371.0,0.55419726]
["bitfinex","BTCUSD",1745446933821,0.0107087,93382.0,93373.0,0.21419294]
["bitfinex","BTCUSD",1745446934028,0.00549752,93381.0,93373.0,0.21419294]
["bitfinex","BTCUSD",1745446935387,0.06845857,93381.0,93373.0,0.21419294]
["bitfinex","BTCUSD",1745446936127,0.01070893,93380.0,93369.0,0.34]
["bitfinex","BTCUSD",1745446936345,0.00279493,93379.0,93369.0,0.34]
["bitfinex","BTCUSD",1745446936732,0.00549752,93378.0,93370.0,0.21419969]
["bitfinex","BTCUSD",1745446936908,0.00549752,93378.0,93371.0,0.34]
["bitfinex","BTCUSD",1745446937112,0.00549752,93378.0,93371.0,0.55419756]
["bitfinex","BTCUSD",1745446937528,0.01070881,93381.0,93371.0,0.55419756]
["bitfinex","BTCUSD",1745446937869,0.01070893,93380.0,93371.0,0.55419756]
["bitfinex","BTCUSD",1745446938054,0.01620645,93380.0,93371.0,0.55419756]
["bitfinex","BTCUSD",1745446938259,0.00549752,93380.0,93372.0,0.21419516]
["bitfinex","BTCUSD",1745446938712,0.01070881,93381.0,93372.0,0.21419516]
["bitfinex","BTCUSD",1745446938927,0.00549752,93379.0,93371.0,0.34]
["bitfinex","BTCUSD",1745446939129,0.01070904,93379.0,93371.0,0.34]
["bitfinex","BTCUSD",1745446939336,0.00549752,93378.0,93371.0,0.34]
["bitfinex","BTCUSD",1745446939572,0.01070927,93377.0,93369.0,0.34]
["bitfinex","BTCUSD",1745446939744,0.0107095,93375.0,93369.0,0.34]
["bitfinex","BTCUSD",1745446939946,0.01070927,93377.0,93369.0,0.34]
["bitfinex","BTCUSD",1745446940179,0.00548762,93374.0,93369.0,0.34]
["bitfinex","BTCUSD",1745446940299,0.01070973,93373.0,93367.0,0.00046002]
["bitfinex","BTCUSD",1745446940662,0.00548762,93373.0,93367.0,0.00046002]
["bitfinex","BTCUSD",1745446941061,0.01070961,93374.0,93367.0,0.00046002]
["bitfinex","BTCUSD",1745446941265,0.00548607,93372.0,93367.0,0.00046002]
["bitfinex","BTCUSD",1745446941465,0.01070973,93373.0,93367.0,0.00146002]
["bitfinex","BTCUSD",1745446941644,0.00548607,93371.0,93367.0,0.00146002]
["bitfinex","BTCUSD",1745446941848,0.01070973,93373.0,93367.0,0.00046002]
["bitfinex","BTCUSD",1745446942169,0.01070973,93373.0,93367.0,0.00146002]
["bitfinex","BTCUSD",1745446942347,0.0054802,93372.0,93367.0,0.00146002]
["bitfinex","BTCUSD",1745446942529,0.0054802,93372.0,93367.0,0.00246002]
["bitfinex","BTCUSD",1745446942875,0.01070961,93374.0,93367.0,0.00246002]
["bitfinex","BTCUSD",1745446943050,0.0054802,93371.0,93367.0,0.00246002]
["bitfinex","BTCUSD",1745446943251,0.01070961,93374.0,93367.0,0.00046002]
["bitfinex","BTCUSD",1745446943408,0.0054802,93370.0,93367.0,0.00046002]
["bitfinex","BTCUSD",1745446943614,0.01070961,93374.0,93367.0,0.00246002]
["bitfinex","BTCUSD",1745446943836,0.0054802,93373.0,93367.0,0.00246002]
["bitfinex","BTCUSD",1745446944060,0.0054802,93373.0,93368.0,0.34]
["bitfinex","BTCUSD",1745446944453,0.01070938,93376.0,93368.0,0.34]
["bitfinex","BTCUSD",1745446944649,0.00548164,93372.0,93368.0,0.34]
["bitfinex","BTCUSD",1745446944893,0.01070938,93376.0,93368.0,0.34]
["bitfinex","BTCUSD",1745446945068,0.00548164,93371.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446945413,0.01070938,93376.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446945618,0.00548308,93375.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446945814,0.01070916,93378.0,93368.0,0.55520409]
["bitfinex","BTCUSD",1745446945988,0.11237322,93377.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446946540,0.01070938,93376.0,93368.0,0.34]
["bitfinex","BTCUSD",1745446946682,0.01070938,93376.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446946880,0.00548359,93375.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446947074,0.00548359,93375.0,93368.0,0.34]
["bitfinex","BTCUSD",1745446947281,0.11759941,93377.0,93368.0,0.34]
["bitfinex","BTCUSD",1745446947501,0.00548312,93374.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446947714,0.11759941,93377.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446947917,0.00548312,93373.0,93368.0,0.34]
["bitfinex","BTCUSD",1745446948104,0.11759941,93377.0,93368.0,0.34]
["bitfinex","BTCUSD",1745446948311,0.00548312,93372.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446948509,0.01070938,93376.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446948734,0.22489734,93376.0,93368.0,0.001]
["bitfinex","BTCUSD",1745446948936,0.01619262,93375.0,93368.0,0.001]
["bitfinex","BTCUSD",1745446949556,0.01070961,93374.0,93367.0,0.00046002]
["bitfinex","BTCUSD",1745446949759,0.00548333,93373.0,93368.0,0.001]
["bitfinex","BTCUSD",1745446950393,0.00548333,93373.0,93367.0,0.00046002]
["bitfinex","BTCUSD",1745446950572,0.01070938,93376.0,93367.0,0.00046002]
["bitfinex","BTCUSD",1745446950882,0.00548182,93375.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446951077,0.00548182,93375.0,93368.0,0.34]
["bitfinex","BTCUSD",1745446951499,0.11759941,93377.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446951698,0.00547754,93374.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446951877,0.11759941,93377.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446952057,0.00547761,93373.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446952255,0.11759941,93377.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446952456,0.00547761,93372.0,93368.0,0.341]
["bitfinex","BTCUSD",1745446952681,0.10689014,93377.0,93368.0,0.55420451]
["bitfinex","BTCUSD",1745446952887,0.00547761,93371.0,93368.0,0.55420451]
["bitfinex","BTCUSD",1745446953086,0.10689014,93377.0,93368.0,0.55420451]
["bitfinex","BTCUSD",1745446953254,0.10689014,93377.0,93368.0,0.55520451]
["bitfinex","BTCUSD",1745446953453,0.00547761,93376.0,93368.0,0.55520451]
["bitfinex","BTCUSD",1745446953660,0.00547761,93376.0,93368.0,0.55420451]
["bitfinex","BTCUSD",1745446953902,0.00547761,93376.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1745446954050,0.00547761,93376.0,93370.0,0.21420115]
["bitfinex","BTCUSD",1745446954247,0.01070847,93384.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1745446954462,0.10689014,93383.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745446954707,0.10689014,93383.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1745446954708,0.00547761,93383.0,93375.0,0.21419009]
["bitfinex","BTCUSD",1745446955138,0.01070858,93383.0,93373.0,0.21419239]
["bitfinex","BTCUSD",1745446955339,0.00547761,93382.0,93373.0,0.21419239]
["bitfinex","BTCUSD",1745446956518,0.00747761,93382.0,93373.0,0.21419239]
["bitfinex","BTCUSD",1745446956701,0.01070881,93381.0,93369.0,0.21420385]
["bitfinex","BTCUSD",1745446956904,0.01818631,93382.0,93371.0,0.21419794]
["bitfinex","BTCUSD",1745446957131,0.01070893,93380.0,93367.0,0.00046002]
["bitfinex","BTCUSD",1745446957323,0.01070881,93381.0,93370.0,0.21420135]
["bitfinex","BTCUSD",1745446957324,0.01618642,93381.0,93370.0,0.21420135]
["bitfinex","BTCUSD",1745446957532,0.01070893,93380.0,93370.0,0.21420135]
["bitfinex","BTCUSD",1745446957741,0.01618654,93380.0,93370.0,0.21420135]
["bitfinex","BTCUSD",1745446959261,0.01070916,93378.0,93369.0,0.001]
["bitfinex","BTCUSD",1745446959610,0.01618654,93380.0,93369.0,0.001]
["bitfinex","BTCUSD",1745446959611,0.01070904,93379.0,93369.0,0.001]
["bitfinex","BTCUSD",1745446959924,0.01618677,93378.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745446960335,0.00547761,93378.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745446960962,0.00547761,93378.0,93370.0,0.21420137]
["bitfinex","BTCUSD",1745446961129,0.01070916,93378.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745446961325,0.00548128,93377.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745446962261,0.00548128,93377.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446965146,0.01070916,93378.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446965292,0.00548128,93376.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446965495,0.01070916,93378.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446965740,0.00548128,93375.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446965946,0.01070927,93377.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446966142,0.00548128,93374.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446966378,0.01070938,93376.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446966550,0.00548128,93373.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446966853,0.00548128,93372.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446966993,0.01070927,93377.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446967199,0.00548128,93376.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446967673,0.01070973,93373.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446967869,0.05835629,93375.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446968378,0.00548128,93374.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446970094,0.01070916,93378.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446970303,0.00548128,93373.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446970682,0.01070927,93377.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446970858,0.01070916,93378.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446971064,0.01619055,93377.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446971837,0.00548128,93377.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446973945,0.01070904,93379.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446974239,0.01070916,93378.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446974470,0.00548128,93377.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446974587,0.00548128,93377.0,93370.0,0.23420123]
["bitfinex","BTCUSD",1745446974788,0.01070916,93378.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446974987,0.00548128,93377.0,93370.0,0.23419952]
["bitfinex","BTCUSD",1745446975238,0.01070893,93380.0,93370.0,0.23419952]
["bitfinex","BTCUSD",1745446975440,0.00548128,93379.0,93370.0,0.23419952]
["bitfinex","BTCUSD",1745446976396,0.01070904,93379.0,93371.0,0.0488]
["bitfinex","BTCUSD",1745446976594,0.00548128,93378.0,93371.0,0.0488]
["bitfinex","BTCUSD",1745446977261,0.01070881,93381.0,93373.0,0.21419306]
["bitfinex","BTCUSD",1745446977457,0.01619021,93380.0,93371.0,0.2629986]
["bitfinex","BTCUSD",1745446978121,0.01070881,93381.0,93371.0,0.2629986]
["bitfinex","BTCUSD",1745446978525,0.00548128,93380.0,93371.0,0.2629986]
["bitfinex","BTCUSD",1745446982060,0.00548128,93380.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446982391,0.00548326,93379.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446982816,0.0107087,93382.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446983024,0.01070881,93381.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446983440,0.00548326,93380.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446984023,0.01070881,93381.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446984241,0.00548326,93380.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446984940,0.01070881,93381.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446985485,0.00548326,93380.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446986595,0.01070881,93381.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446986776,0.00548326,93379.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446986974,0.0107087,93382.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446987136,0.00548326,93378.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446987341,0.01070881,93381.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446987565,0.00548326,93377.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446987761,0.01070881,93381.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446987966,0.00548326,93376.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446988189,0.01070881,93381.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446988544,0.00548326,93380.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1745446989801,0.01070904,93379.0,93371.0,0.0488]
["bitfinex","BTCUSD",1745446989975,0.00548326,93380.0,93371.0,0.0488]
["bitfinex","BTCUSD",1745446990167,0.01070893,93380.0,93371.0,0.0488]
["bitfinex","BTCUSD",1745446990366,0.00548326,93379.0,93371.0,0.0488]
["bitfinex","BTCUSD",1745446990769,0.01070893,93380.0,93370.0,0.23419966]
["bitfinex","BTCUSD",1745446991004,0.00548326,93378.0,93370.0,0.23419966]
["bitfinex","BTCUSD",1745446991211,0.01070881,93381.0,93370.0,0.23419966]
["bitfinex","BTCUSD",1745446991404,0.00548326,93377.0,93370.0,0.23419966]
["bitfinex","BTCUSD",1745446991609,0.01070893,93380.0,93370.0,0.23419966]
["bitfinex","BTCUSD",1745446991807,0.00548326,93376.0,93370.0,0.23419966]
["bitfinex","BTCUSD",1745446992012,0.01070893,93380.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446992223,0.01070904,93379.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446992431,0.00548326,93379.0,93370.0,0.23419992]
["bitfinex","BTCUSD",1745446992869,0.00548568,93378.0,93370.0,0.23419992]
["bitfinex","BTCUSD",1745446993296,0.00548568,93377.0,93370.0,0.23419992]
["bitfinex","BTCUSD",1745446993671,0.01070893,93380.0,93370.0,0.23419992]
["bitfinex","BTCUSD",1745446993982,0.00548568,93379.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446994272,0.01619472,93379.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446994866,0.01070927,93377.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446995266,0.00548521,93376.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446995670,0.00548521,93375.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446996080,0.00548521,93374.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446996241,0.01070916,93378.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446996621,0.01070904,93379.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446996622,0.00548521,93377.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446996842,0.01070904,93379.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446997196,0.01619437,93378.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446998024,0.00548521,93378.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446998518,0.00548521,93377.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446998926,0.01070916,93378.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446999153,0.00548521,93376.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446999437,0.01070916,93378.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446999638,0.00548521,93375.0,93370.0,0.02]
["bitfinex","BTCUSD",1745446999849,0.01070916,93378.0,93370.0,0.02]
["bitfinex","BTCUSD",1745447000072,0.00548521,93374.0,93370.0,0.02]
["bitfinex","BTCUSD",1745447000342,0.01070916,93378.0,93370.0,0.02]
["bitfinex","BTCUSD",1745447000805,0.00548521,93377.0,93370.0,0.02]
["bitfinex","BTCUSD",1745447002511,0.00548521,93376.0,93370.0,0.02]
["bitfinex","BTCUSD",1745447004291,0.01619459,93376.0,93370.0,0.02]
["bitfinex","BTCUSD",1745447004506,0.00548521,93376.0,93370.0,0.02]
["bitfinex","BTCUSD",1745447004720,0.01070961,93374.0,93370.0,0.02]
["bitfinex","BTCUSD",1745447004927,0.01070973,93373.0,93370.0,0.02]
["bitfinex","BTCUSD",1745447005331,0.00546753,93372.0,93370.0,0.02]
["bitfinex","BTCUSD",1745447005651,0.2196645,93372.0,93370.0,0.02]
["bitfinex","BTCUSD",1745447008522,0.20444184,93371.0,93370.0,0.02]
["bitfinex","BTCUSD",1745447008744,0.20164691,93371.0,93370.0,0.02]
["bitfinex","BTCUSD",1745447008971,0.20711347,93371.0,93370.0,0.02]
["bitfinex","BTCUSD",1745447009445,0.1593567,93371.0,93370.0,1e-08]
["bitfinex","BTCUSD",1745447009642,0.16215163,93371.0,93370.0,1e-08]
["bitfinex","BTCUSD",1745447009871,0.17956496,93371.0,93370.0,1e-08]
["bitfinex","BTCUSD",1745447010091,0.18223363,93371.0,93370.0,1e-08]
["bitfinex","BTCUSD",1745447010758,0.17476615,93371.0,93370.0,1e-08]
["bitfinex","BTCUSD",1745447011400,0.17876615,93371.0,93370.0,1e-08]
["bitfinex","BTCUSD",1745447012069,0.1688203,93371.0,93370.0,1e-08]
["bitfinex","BTCUSD",1745447012947,0.1728203,93371.0,93370.0,0.00100001]
["bitfinex","BTCUSD",1745447013179,0.17002537,93371.0,93370.0,0.00100001]
["bitfinex","BTCUSD",1745447013398,0.1728203,93371.0,93370.0,0.00100001]
["bitfinex","BTCUSD",1745447015234,0.17008025,93371.0,93370.0,0.00100001]
["bitfinex","BTCUSD",1745447015529,0.16728532,93371.0,93370.0,0.00100001]
["bitfinex","BTCUSD",1745447015705,0.12128532,93371.0,93370.0,0.00100001]
["bitfinex","BTCUSD",1745447019484,0.11589014,93371.0,93370.0,0.00100001]
["bitfinex","BTCUSD",1745447019688,0.009,93371.0,93370.0,0.00100001]
["bitfinex","BTCUSD",1745447020095,0.009,93371.0,93370.0,0.04650001]
["bitfinex","BTCUSD",1745447022163,0.008,93371.0,93370.0,0.04650001]
["bitfinex","BTCUSD",1745447029056,0.008,93371.0,93370.0,0.09350001]
["bitfinex","BTCUSD",1745447030257,0.004,93371.0,93370.0,0.09250001]
["bitfinex","BTCUSD",1745447030774,0.001,93371.0,93370.0,0.09250001]
["bitfinex","BTCUSD",1745447031106,0.002,93371.0,93370.0,0.09250001]
["bitfinex","BTCUSD",1745447032647,0.002,93371.0,93370.0,0.09250001]
["bitfinex","BTCUSD",1745447035755,0.002,93371.0,93370.0,0.43250001]
["bitfinex","BTCUSD",1745447039527,1e-08,93371.0,93370.0,0.554931]
["bitfinex","BTCUSD",1745447040039,1e-08,93371.0,93370.0,0.974331]
["bitfinex","BTCUSD",1745447040517,0.15427916,93385.0,93370.0,0.974331]
["bitfinex","BTCUSD",1745447040518,0.15427916,93385.0,93383.0,0.4376]
["bitfinex","BTCUSD",1745447040948,0.15427916,93385.0,93383.0,0.65177174]
["bitfinex","BTCUSD",1745447041801,0.15427916,93385.0,93383.0,0.65277174]
["bitfinex","BTCUSD",1745447044057,0.15427916,93385.0,93383.0,0.21517174]
["bitfinex","BTCUSD",1745447044433,0.15427916,93385.0,93383.0,0.21017174]
["bitfinex","BTCUSD",1745447044637,0.15427916,93385.0,93383.0,0.21217174]
["bitfinex","BTCUSD",1745447047119,0.15427916,93385.0,93384.0,0.0478]
["bitfinex","BTCUSD",1745447048519,0.15427916,93385.0,93384.0,0.0498]
["bitfinex","BTCUSD",1745447049492,0.15427916,93385.0,93384.0,0.0518]
["bitfinex","BTCUSD",1745447053392,0.15427916,93385.0,93384.0,0.004]
["bitfinex","BTCUSD",1745447056490,0.15427916,93385.0,93384.0,0.0521]
["bitfinex","BTCUSD",1745447061232,0.15427916,93385.0,93384.0,0.004]
["bitfinex","BTCUSD",1745447064935,0.15427916,93385.0,93382.0,0.19046368]
["bitfinex","BTCUSD",1745447065894,0.15427916,93385.0,93382.0,0.19246368]
["bitfinex","BTCUSD",1745447066291,0.15427916,93385.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1745447067549,0.15427916,93385.0,93383.0,0.21617174]
["bitfinex","BTCUSD",1745447067909,0.15427916,93385.0,93383.0,0.21717174]
["bitfinex","BTCUSD",1745447076370,0.15427916,93385.0,93383.0,0.003]
["bitfinex","BTCUSD",1745447077131,0.15427916,93385.0,93383.0,0.21717174]
["bitfinex","BTCUSD",1745447077337,0.15427916,93385.0,93384.0,0.34]
["bitfinex","BTCUSD",1745447078728,0.15427916,93385.0,93384.0,0.341]
["bitfinex","BTCUSD",1745447078920,0.15427916,93385.0,93384.0,0.342]
["bitfinex","BTCUSD",1745447085560,0.15427916,93385.0,93384.0,0.55773099]
["bitfinex","BTCUSD",1745447086081,0.15427916,93385.0,93384.0,0.55873099]
["bitfinex","BTCUSD",1745447086454,0.15427916,93385.0,93384.0,0.55773099]
["bitfinex","BTCUSD",1745447087447,0.15427916,93385.0,93384.0,0.58984699]
["bitfinex","BTCUSD",1745447088236,0.15427916,93385.0,93384.0,0.59184699]
["bitfinex","BTCUSD",1745447088403,0.15427916,93385.0,93384.0,0.59084699]
["bitfinex","BTCUSD",1745447088606,0.15427916,93385.0,93384.0,0.58884699]
["bitfinex","BTCUSD",1745447088814,0.15427916,93385.0,93384.0,0.59084699]
["bitfinex","BTCUSD",1745447089168,0.15427916,93385.0,93384.0,0.68144699]
["bitfinex","BTCUSD",1745447089993,0.15427916,93385.0,93384.0,0.68344699]
["bitfinex","BTCUSD",1745447090801,0.15427916,93385.0,93384.0,0.68144699]
["bitfinex","BTCUSD",1745447091223,0.15427916,93385.0,93384.0,0.68344699]
["bitfinex","BTCUSD",1745447094007,0.15427916,93385.0,93384.0,0.65133099]
["bitfinex","BTCUSD",1745447098274,0.15427916,93385.0,93384.0,0.56073099]
["bitfinex","BTCUSD",1745447098469,0.15427916,93385.0,93384.0,0.65133099]
["bitfinex","BTCUSD",1745447103655,0.002,93389.0,93385.0,0.568708]
["bitfinex","BTCUSD",1745447103866,0.002,93389.0,93388.0,0.56870112]
["bitfinex","BTCUSD",1745447104091,0.002,93389.0,93388.0,0.67559126]
["bitfinex","BTCUSD",1745447105796,0.002,93389.0,93388.0,1.09799126]
["bitfinex","BTCUSD",1745447109506,0.002,93389.0,93388.0,1.10099126]
["bitfinex","BTCUSD",1745447111186,0.002,93389.0,93388.0,1.19155126]
["bitfinex","BTCUSD",1745447117941,0.002,93389.0,93388.0,0.7654]
["bitfinex","BTCUSD",1745447118680,0.01061656,93389.0,93388.0,0.7654]
["bitfinex","BTCUSD",1745447118905,0.01061656,93389.0,93388.0,0.7624]
["bitfinex","BTCUSD",1745447119114,0.01061656,93389.0,93388.0,0.7604]
["bitfinex","BTCUSD",1745447120809,0.002,93389.0,93388.0,0.7604]
["bitfinex","BTCUSD",1745447123451,0.002,93389.0,93388.0,0.341]
["bitfinex","BTCUSD",1745447138876,0.002,93389.0,93388.0,0.13713896]
["bitfinex","BTCUSD",1745447139078,0.002,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1745447140780,0.002,93389.0,93388.0,0.341]
["bitfinex","BTCUSD",1745447145156,0.002,93389.0,93387.0,0.21416108]
["bitfinex","BTCUSD",1745447146338,0.002,93389.0,93387.0,0.21516108]
["bitfinex","BTCUSD",1745447146550,0.00170936,93389.0,93387.0,0.21516108]
["bitfinex","BTCUSD",1745447148697,0.00170936,93389.0,93387.0,0.21616108]
["bitfinex","BTCUSD",1745447152120,0.00170936,93389.0,93388.0,0.34]
["bitfinex","BTCUSD",1745447159341,0.00170936,93389.0,93388.0,0.46143099]
["bitfinex","BTCUSD",1745447160531,0.00170936,93389.0,93388.0,0.46243099]
["bitfinex","BTCUSD",1745447162044,0.00170936,93389.0,93388.0,0.46343099]
["bitfinex","BTCUSD",1745447166446,0.00170936,93389.0,93388.0,0.12343099]
["bitfinex","BTCUSD",1745447168030,0.00170936,93389.0,93388.0,0.12642871]
["bitfinex","BTCUSD",1745447170939,0.00170936,93389.0,93388.0,0.12343099]
["bitfinex","BTCUSD",1745447175627,0.00170936,93389.0,93388.0,0.21395099]
["bitfinex","BTCUSD",1745447179835,0.00170936,93389.0,93388.0,0.21694865]
["bitfinex","BTCUSD",1745447188042,0.00170936,93389.0,93388.0,0.63634865]
["bitfinex","BTCUSD",1745447188247,0.00170936,93389.0,93388.0,0.63335099]
["bitfinex","BTCUSD",1745447192416,0.0457,93411.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1745447192618,0.000425,93413.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1745447192619,0.000425,93413.0,93401.0,0.33855871]
["bitfinex","BTCUSD",1745447192824,0.000425,93413.0,93401.0,0.33556145]
["bitfinex","BTCUSD",1745447193651,0.000425,93413.0,93401.0,0.33570119]
["bitfinex","BTCUSD",1745447194703,0.0034249,93402.0,93401.0,0.33570119]
["bitfinex","BTCUSD",1745447195107,0.0004249,93402.0,93401.0,0.33570119]
["bitfinex","BTCUSD",1745447195461,0.0024249,93402.0,93401.0,0.33670119]
["bitfinex","BTCUSD",1745447195873,0.0004249,93402.0,93401.0,0.33670119]
["bitfinex","BTCUSD",1745447196079,0.0004249,93402.0,93401.0,0.33770119]
["bitfinex","BTCUSD",1745447198205,0.0004249,93402.0,93401.0,0.08089297]
["bitfinex","BTCUSD",1745447199300,0.0004249,93402.0,93401.0,0.29502343]
["bitfinex","BTCUSD",1745447199522,0.0004249,93402.0,93401.0,0.63502343]
["bitfinex","BTCUSD",1745447199757,0.0004249,93402.0,93401.0,0.7601007]
["bitfinex","BTCUSD",1745447200245,0.0004249,93402.0,93401.0,0.77464155]
["bitfinex","BTCUSD",1745447200447,0.0004249,93402.0,93401.0,0.74306428]
["bitfinex","BTCUSD",1745447201059,0.0004249,93402.0,93401.0,0.74206428]
["bitfinex","BTCUSD",1745447201476,0.0004249,93402.0,93401.0,0.74606428]
["bitfinex","BTCUSD",1745447201720,0.0004249,93402.0,93401.0,0.74206428]
["bitfinex","BTCUSD",1745447201913,0.0004249,93402.0,93401.0,0.74606428]
["bitfinex","BTCUSD",1745447202765,0.0004249,93402.0,93401.0,1.16546428]
["bitfinex","BTCUSD",1745447203620,0.0004249,93402.0,93401.0,1.16446428]
["bitfinex","BTCUSD",1745447203822,0.0004249,93402.0,93401.0,1.16846428]
["bitfinex","BTCUSD",1745447204334,0.0004249,93402.0,93401.0,1.16446428]
["bitfinex","BTCUSD",1745447204540,0.0004249,93402.0,93401.0,1.16846428]
["bitfinex","BTCUSD",1745447216297,0.0004249,93402.0,93401.0,1.17274528]
["bitfinex","BTCUSD",1745447220659,0.0004249,93402.0,93401.0,1.06470443]
["bitfinex","BTCUSD",1745447220868,0.0004249,93402.0,93401.0,0.50612481]
["bitfinex","BTCUSD",1745447221072,0.0004249,93402.0,93401.0,0.431681]
["bitfinex","BTCUSD",1745447221273,0.0014249,93402.0,93401.0,0.352281]
["bitfinex","BTCUSD",1745447221492,0.0472249,93402.0,93401.0,0.012281]
["bitfinex","BTCUSD",1745447221698,0.0472249,93402.0,93401.0,0.34]
["bitfinex","BTCUSD",1745447221898,0.0472249,93402.0,93400.0,0.21413127]
["bitfinex","BTCUSD",1745447222113,0.0472249,93402.0,93401.0,0.343]
["bitfinex","BTCUSD",1745447222465,0.0472249,93402.0,93401.0,0.341]
["bitfinex","BTCUSD",1745447222836,0.0472249,93402.0,93401.0,0.342]
["bitfinex","BTCUSD",1745447223662,0.0472249,93402.0,93401.0,0.341]
["bitfinex","BTCUSD",1745447224508,0.0472249,93402.0,93401.0,0.342]
["bitfinex","BTCUSD",1745447225946,0.0014249,93402.0,93401.0,0.342]
["bitfinex","BTCUSD",1745447232679,0.0014249,93402.0,93401.0,0.346281]
["bitfinex","BTCUSD",1745447233716,0.0014249,93402.0,93401.0,0.006281]
["bitfinex","BTCUSD",1745447240364,0.0014249,93402.0,93401.0,0.002]
["bitfinex","BTCUSD",1745447250908,0.0004249,93402.0,93401.0,0.002]
["bitfinex","BTCUSD",1745447251467,0.0936249,93402.0,93401.0,0.002]
["bitfinex","BTCUSD",1745447251671,0.40879806,93402.0,93401.0,0.002]
["bitfinex","BTCUSD",1745447251885,0.52447327,93402.0,93401.0,0.002]
["bitfinex","BTCUSD",1745447252261,0.52447327,93402.0,93401.0,0.001]
["bitfinex","BTCUSD",1745447252497,0.51486828,93402.0,93401.0,0.001]
["bitfinex","BTCUSD",1745447253578,0.46706828,93402.0,93400.0,0.00046002]
["bitfinex","BTCUSD",1745447253803,0.15469014,93401.0,93400.0,0.00046002]
["bitfinex","BTCUSD",1745447254365,0.16347521,93401.0,93400.0,0.00046002]
["bitfinex","BTCUSD",1745447255358,0.16547521,93401.0,93400.0,0.00046002]
["bitfinex","BTCUSD",1745447257166,0.16747521,93401.0,93400.0,0.00046002]
["bitfinex","BTCUSD",1745447258030,0.17027014,93401.0,93400.0,0.00046002]
["bitfinex","BTCUSD",1745447258689,0.17846753,93401.0,93400.0,0.00046002]
["bitfinex","BTCUSD",1745447260525,0.1756726,93401.0,93400.0,0.00046002]
["bitfinex","BTCUSD",1745447260728,0.2661126,93401.0,93400.0,0.00046002]
["bitfinex","BTCUSD",1745447264824,0.1756726,93401.0,93400.0,0.00046002]
["bitfinex","BTCUSD",1745447264966,0.2660726,93401.0,93400.0,0.00046002]
["bitfinex","BTCUSD",1745447275328,0.01278507,93401.0,93400.0,0.00046002]
["bitfinex","BTCUSD",1745447275529,0.004,93401.0,93400.0,0.00046002]
["bitfinex","BTCUSD",1745447279207,0.004,93401.0,93399.0,0.21413346]
["bitfinex","BTCUSD",1745447279423,0.004,93401.0,93399.0,0.21459478]
["bitfinex","BTCUSD",1745447280028,0.002,93401.0,93399.0,0.21459478]
["bitfinex","BTCUSD",1745447280511,0.0004249,93402.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1745447281682,0.0024249,93402.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1745447282343,0.0044249,93402.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1745447284808,0.0024249,93402.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1745447285538,0.0004249,93402.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1745447307323,0.0004249,93402.0,93401.0,0.55413046]
["bitfinex","BTCUSD",1745447308573,0.0004249,93402.0,93401.0,0.34]
["bitfinex","BTCUSD",1745447308803,0.0004249,93402.0,93399.0,0.00046132]
["bitfinex","BTCUSD",1745447308804,0.26283276,93400.0,93399.0,0.00046132]
["bitfinex","BTCUSD",1745447309002,0.01070801,93388.0,93380.0,0.17861917]
["bitfinex","BTCUSD",1745447309208,0.01070801,93388.0,93381.0,0.41984949]
["bitfinex","BTCUSD",1745447309533,0.00862649,93387.0,93381.0,0.41984949]
["bitfinex","BTCUSD",1745447310086,0.00862649,93387.0,93381.0,0.4305583]
["bitfinex","BTCUSD",1745447310442,0.01070778,93390.0,93381.0,0.42184949]
["bitfinex","BTCUSD",1745447310675,0.00862649,93386.0,93381.0,0.4325583]
["bitfinex","BTCUSD",1745447310879,0.01070778,93390.0,93381.0,0.4325583]
["bitfinex","BTCUSD",1745447311079,0.00862649,93385.0,93381.0,0.42184949]
["bitfinex","BTCUSD",1745447311388,0.01070778,93390.0,93381.0,0.4325583]
["bitfinex","BTCUSD",1745447311730,0.00862649,93389.0,93381.0,0.4335583]
["bitfinex","BTCUSD",1745447311910,0.01070801,93388.0,93381.0,0.42384949]
["bitfinex","BTCUSD",1745447312108,0.01070801,93388.0,93381.0,0.42084949]
["bitfinex","BTCUSD",1745447312452,0.00862649,93387.0,93381.0,0.42384949]
["bitfinex","BTCUSD",1745447312642,0.00862649,93387.0,93381.0,0.42284949]
["bitfinex","BTCUSD",1745447312806,0.01070801,93388.0,93381.0,0.42284949]
["bitfinex","BTCUSD",1745447313017,0.00862649,93387.0,93381.0,0.42084949]
["bitfinex","BTCUSD",1745447313200,0.00862649,93387.0,93381.0,0.42384949]
["bitfinex","BTCUSD",1745447313402,0.00862649,93387.0,93381.0,0.42284949]
["bitfinex","BTCUSD",1745447314062,0.01070778,93390.0,93381.0,0.42284949]
["bitfinex","BTCUSD",1745447314219,0.00862649,93386.0,93381.0,0.00344949]
["bitfinex","BTCUSD",1745447314420,0.01070778,93390.0,93381.0,0.00144949]
["bitfinex","BTCUSD",1745447314640,0.00862649,93385.0,93381.0,0.0121583]
["bitfinex","BTCUSD",1745447314846,0.01070766,93391.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745447315161,0.01070755,93392.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745447315668,0.01933415,93391.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745447315872,0.00862649,93391.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745447316083,0.01933415,93391.0,93381.0,0.40495169]
["bitfinex","BTCUSD",1745447316288,0.01933415,93391.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745447316731,0.01933415,93391.0,93382.0,0.0117087]
["bitfinex","BTCUSD",1745447317202,0.01933415,93391.0,93382.0,0.001]
["bitfinex","BTCUSD",1745447317413,0.01933415,93391.0,93382.0,0.002]
["bitfinex","BTCUSD",1745447317949,0.01070812,93387.0,93382.0,0.002]
["bitfinex","BTCUSD",1745447318179,0.22487551,93385.0,93382.0,0.002]
["bitfinex","BTCUSD",1745447318379,0.00862649,93384.0,93382.0,0.002]
["bitfinex","BTCUSD",1745447318589,0.21696667,93383.0,93382.0,0.001]
["bitfinex","BTCUSD",1745447318802,0.32952786,93383.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447319009,0.179384,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447319483,0.19064491,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447319685,0.23744998,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447321070,0.16495612,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447321283,0.16895612,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447321483,0.17295612,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447322294,0.17795612,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447332437,0.12835612,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447332898,0.02146598,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447333363,0.013,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447334733,0.001,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447335134,0.009,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447336856,0.001,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447337053,0.004,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447337262,0.007,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447337459,0.004,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447337660,0.006,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447337884,0.003,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447338091,0.005,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447338248,0.007,93382.0,93381.0,0.00044949]
["bitfinex","BTCUSD",1745447342815,0.00680576,93382.0,93381.0,0.00064373]
["bitfinex","BTCUSD",1745447370975,0.006,93382.0,93381.0,0.00064373]
["bitfinex","BTCUSD",1745447375199,0.006,93382.0,93380.0,0.21417704]
["bitfinex","BTCUSD",1745447375397,0.006,93382.0,93380.0,0.21462975]
["bitfinex","BTCUSD",1745447376123,0.004,93382.0,93380.0,0.21462975]
["bitfinex","BTCUSD",1745447376417,0.001,93382.0,93380.0,0.21462975]
["bitfinex","BTCUSD",1745447376640,0.001,93382.0,93380.0,0.00045271]
["bitfinex","BTCUSD",1745447376838,0.002,93382.0,93380.0,0.00045271]
["bitfinex","BTCUSD",1745447379825,0.002,93382.0,93380.0,0.21462949]
["bitfinex","BTCUSD",1745447380227,0.002,93382.0,93380.0,0.21462922]
["bitfinex","BTCUSD",1745447380627,0.002,93382.0,93380.0,0.00045271]
["bitfinex","BTCUSD",1745447381296,0.39759863,93381.0,93380.0,0.00045271]
["bitfinex","BTCUSD",1745447381495,0.40314756,93381.0,93380.0,0.00045271]
["bitfinex","BTCUSD",1745447382312,0.74414756,93381.0,93380.0,0.00045271]
["bitfinex","BTCUSD",1745447383858,0.72411033,93381.0,93380.0,0.00045271]
["bitfinex","BTCUSD",1745447384218,0.72811033,93381.0,93380.0,0.00045271]
["bitfinex","BTCUSD",1745447384729,0.72411033,93381.0,93380.0,0.00045271]
["bitfinex","BTCUSD",1745447385038,0.72911033,93381.0,93380.0,0.00045271]
["bitfinex","BTCUSD",1745447387419,0.72911033,93381.0,93370.0,0.17861917]
["bitfinex","BTCUSD",1745447387619,0.22490922,93371.0,93370.0,0.17861917]
["bitfinex","BTCUSD",1745447387822,0.0107103,93368.0,93360.0,0.34256433]
["bitfinex","BTCUSD",1745447387985,0.01071053,93366.0,93360.0,0.34256433]
["bitfinex","BTCUSD",1745447388681,0.00834386,93365.0,93360.0,0.34256433]
["bitfinex","BTCUSD",1745447393468,0.01071065,93365.0,93360.0,0.34256433]
["bitfinex","BTCUSD",1745447393699,0.00834386,93364.0,93361.0,0.22493332]
["bitfinex","BTCUSD",1745447393911,0.00834386,93364.0,93363.0,0.21421762]
["bitfinex","BTCUSD",1745447394087,0.01070938,93376.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745447394287,0.01070938,93376.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1745447394288,0.01070961,93374.0,93366.0,0.17861917]
["bitfinex","BTCUSD",1745447394501,0.01070961,93374.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1745447394661,0.01070973,93373.0,93364.0,0.22492388]
["bitfinex","BTCUSD",1745447394860,0.0190537,93372.0,93364.0,0.21421312]
["bitfinex","BTCUSD",1745447395106,0.0190537,93372.0,93364.0,0.22492388]
["bitfinex","BTCUSD",1745447395619,0.00834386,93372.0,93364.0,0.22492388]
["bitfinex","BTCUSD",1745447396670,0.0190537,93372.0,93364.0,0.21421312]
["bitfinex","BTCUSD",1745447398693,0.01070996,93371.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745447398983,0.0190537,93372.0,93363.0,0.21421762]
["bitfinex","BTCUSD",1745447399182,0.00830293,93370.0,93363.0,0.21421762]
["bitfinex","BTCUSD",1745447399458,0.01070996,93371.0,93363.0,0.22473426]
["bitfinex","BTCUSD",1745447399680,0.00830293,93369.0,93363.0,0.22473426]
["bitfinex","BTCUSD",1745447399885,0.01070984,93372.0,93363.0,0.22473426]
["bitfinex","BTCUSD",1745447400092,0.001,93364.0,93363.0,0.22473426]
["bitfinex","BTCUSD",1745447400981,0.01070927,93377.0,93368.0,0.22491418]
["bitfinex","BTCUSD",1745447401198,0.001,93372.0,93368.0,0.22491418]
["bitfinex","BTCUSD",1745447401415,0.001,93372.0,93368.0,0.21420388]
["bitfinex","BTCUSD",1745447401643,0.35070916,93378.0,93368.0,0.22491418]
["bitfinex","BTCUSD",1745447401849,0.35070916,93378.0,93369.0,0.21420224]
["bitfinex","BTCUSD",1745447402263,0.01070904,93379.0,93369.0,0.22491243]
["bitfinex","BTCUSD",1745447402434,0.001,93372.0,93369.0,0.22491243]
["bitfinex","BTCUSD",1745447402639,0.35070916,93378.0,93369.0,0.21420224]
["bitfinex","BTCUSD",1745447402843,0.34,93378.0,93369.0,0.22491243]
["bitfinex","BTCUSD",1745447403034,0.342,93378.0,93369.0,0.21420224]
["bitfinex","BTCUSD",1745447403192,0.34,93378.0,93369.0,0.21420224]
["bitfinex","BTCUSD",1745447403572,0.22362813,93381.0,93372.0,0.22490563]
["bitfinex","BTCUSD",1745447403573,0.00146605,93381.0,93372.0,0.22490563]
["bitfinex","BTCUSD",1745447403743,0.00146605,93381.0,93374.0,0.21419039]
["bitfinex","BTCUSD",1745447403977,0.00146605,93381.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745447404124,0.002,93378.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745447404334,0.005,93378.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745447405319,0.002,93378.0,93369.0,0.0497]
["bitfinex","BTCUSD",1745447405491,0.01070893,93380.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1745447405726,0.01070893,93380.0,93367.0,0.39282704]
["bitfinex","BTCUSD",1745447405727,0.22488949,93380.0,93368.0,0.21420457]
["bitfinex","BTCUSD",1745447405911,0.01070904,93379.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745447406117,0.01070904,93379.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1745447406313,0.01070904,93379.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745447406452,0.001,93378.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745447406652,0.01070916,93378.0,93367.0,0.40353746]
["bitfinex","BTCUSD",1745447406912,0.22488949,93380.0,93369.0,0.21420291]
["bitfinex","BTCUSD",1745447407534,0.01070904,93379.0,93370.0,0.21420003]
["bitfinex","BTCUSD",1745447408258,0.01070893,93380.0,93370.0,0.21420003]
["bitfinex","BTCUSD",1745447409279,0.01070916,93378.0,93370.0,0.21420003]
["bitfinex","BTCUSD",1745447409518,0.0107095,93375.0,93367.0,0.17861917]
["bitfinex","BTCUSD",1745447409729,0.01071088,93363.0,93353.0,0.0459]
["bitfinex","BTCUSD",1745447409942,0.01350592,93362.0,93352.0,0.4194]
["bitfinex","BTCUSD",1745447410142,0.01071134,93359.0,93352.0,0.4194]
["bitfinex","BTCUSD",1745447410348,0.21423827,93354.0,93352.0,0.4194]
["bitfinex","BTCUSD",1745447410550,0.01071179,93355.0,93352.0,0.4194]
["bitfinex","BTCUSD",1745447410722,0.01071168,93356.0,93352.0,0.4194]
["bitfinex","BTCUSD",1745447410934,0.22493343,93361.0,93350.0,0.00085]
["bitfinex","BTCUSD",1745447410935,0.01071076,93364.0,93353.0,0.001]
["bitfinex","BTCUSD",1745447411145,0.21420894,93367.0,93354.0,0.17861917]
["bitfinex","BTCUSD",1745447411146,0.01071099,93362.0,93354.0,0.17861917]
["bitfinex","BTCUSD",1745447411383,0.01071134,93359.0,93354.0,0.17861917]
["bitfinex","BTCUSD",1745447411534,0.01071156,93357.0,93350.0,0.00085]
["bitfinex","BTCUSD",1745447411736,0.00279493,93356.0,93350.0,0.00085]
["bitfinex","BTCUSD",1745447411958,0.01071145,93358.0,93350.0,0.00085]
["bitfinex","BTCUSD",1745447412275,0.01071134,93359.0,93350.0,0.00085]
["bitfinex","BTCUSD",1745447412510,0.01071156,93357.0,93350.0,0.00085]
["bitfinex","BTCUSD",1745447412689,0.01071122,93360.0,93350.0,0.00085]
["bitfinex","BTCUSD",1745447412891,0.01071156,93357.0,93352.0,0.001]
["bitfinex","BTCUSD",1745447413094,0.00279493,93356.0,93350.0,0.00085]
["bitfinex","BTCUSD",1745447413251,0.001,93355.0,93350.0,0.00085]
["bitfinex","BTCUSD",1745447413947,0.00279493,93356.0,93350.0,0.00085]
["bitfinex","BTCUSD",1745447414177,0.01271156,93357.0,93350.0,0.00085]
["bitfinex","BTCUSD",1745447414491,0.00279493,93356.0,93350.0,0.00085]
["bitfinex","BTCUSD",1745447415358,0.01071156,93357.0,93350.0,0.00085]
["bitfinex","BTCUSD",1745447415699,0.21422219,93362.0,93350.0,0.00085]
["bitfinex","BTCUSD",1745447415903,0.001,93355.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1745447416299,0.34,93368.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745447416510,0.11760021,93370.0,93360.0,0.21422233]
["bitfinex","BTCUSD",1745447416840,0.0107103,93368.0,93358.0,0.39284697]
["bitfinex","BTCUSD",1745447417019,0.11760021,93370.0,93360.0,0.21422352]
["bitfinex","BTCUSD",1745447417234,0.10689014,93370.0,93362.0,0.21421824]
["bitfinex","BTCUSD",1745447417568,0.00815927,93369.0,93364.0,0.21421458]
["bitfinex","BTCUSD",1745447417706,0.11504941,93369.0,93364.0,0.21421458]
["bitfinex","BTCUSD",1745447420011,0.11704941,93369.0,93364.0,0.21421458]
["bitfinex","BTCUSD",1745447420683,0.11904941,93369.0,93364.0,0.21421458]
["bitfinex","BTCUSD",1745447423028,0.11904941,93369.0,93362.0,0.21421782]
["bitfinex","BTCUSD",1745447423142,0.11904941,93369.0,93364.0,0.21421486]
["bitfinex","BTCUSD",1745447423342,0.11089014,93369.0,93364.0,0.21421486]
["bitfinex","BTCUSD",1745447424023,0.11089014,93369.0,93365.0,0.21421118]
["bitfinex","BTCUSD",1745447424240,0.11089014,93369.0,93364.0,0.21421486]
["bitfinex","BTCUSD",1745447424668,0.008194,93368.0,93364.0,0.21421486]
["bitfinex","BTCUSD",1745447424817,0.008194,93368.0,93367.0,0.21420844]
["bitfinex","BTCUSD",1745447425027,0.002,93369.0,93367.0,0.21420844]
["bitfinex","BTCUSD",1745447425235,0.004,93369.0,93367.0,0.21420844]
["bitfinex","BTCUSD",1745447426472,0.002,93369.0,93367.0,0.21420844]
["bitfinex","BTCUSD",1745447426784,0.003,93368.0,93367.0,0.21420844]
["bitfinex","BTCUSD",1745447427126,0.01070904,93379.0,93371.0,0.21419917]
["bitfinex","BTCUSD",1745447427379,0.00819811,93378.0,93371.0,0.21419917]
["bitfinex","BTCUSD",1745447428337,0.00819811,93378.0,93371.0,0.22490913]
["bitfinex","BTCUSD",1745447428544,0.01070904,93379.0,93371.0,0.21419917]
["bitfinex","BTCUSD",1745447428748,0.00819811,93378.0,93371.0,0.21419917]
["bitfinex","BTCUSD",1745447429621,0.00919811,93378.0,93371.0,0.21419917]
["bitfinex","BTCUSD",1745447429985,0.01119811,93378.0,93371.0,0.21419917]
["bitfinex","BTCUSD",1745447439647,0.01119811,93378.0,93372.0,0.21419504]
["bitfinex","BTCUSD",1745447440725,0.00919811,93378.0,93372.0,0.21419504]
["bitfinex","BTCUSD",1745447441046,0.01019811,93378.0,93372.0,0.21419504]
["bitfinex","BTCUSD",1745447441245,0.01219811,93378.0,93372.0,0.21419504]
["bitfinex","BTCUSD",1745447441812,0.01219811,93378.0,93371.0,0.21419917]
["bitfinex","BTCUSD",1745447442982,0.01019811,93378.0,93371.0,0.21419917]
["bitfinex","BTCUSD",1745447443184,0.00819811,93378.0,93372.0,0.21419566]
["bitfinex","BTCUSD",1745447443384,0.003,93378.0,93372.0,0.21419566]
["bitfinex","BTCUSD",1745447443527,0.00826043,93377.0,93372.0,0.21419566]
["bitfinex","BTCUSD",1745447443731,0.00826043,93377.0,93371.0,0.21419917]
["bitfinex","BTCUSD",1745447444139,0.0189697,93377.0,93369.0,0.39282234]
["bitfinex","BTCUSD",1745447444386,0.00826043,93377.0,93369.0,0.39282234]
["bitfinex","BTCUSD",1745447444589,0.00826043,93377.0,93370.0,0.21419988]
["bitfinex","BTCUSD",1745447445341,0.01070904,93379.0,93370.0,0.21419988]
["bitfinex","BTCUSD",1745447445604,0.00826043,93378.0,93370.0,0.21419988]
["bitfinex","BTCUSD",1745447446146,0.002,93377.0,93370.0,0.21419988]
["bitfinex","BTCUSD",1745447446345,0.003,93377.0,93370.0,0.21419988]
["bitfinex","BTCUSD",1745447446586,0.00826043,93376.0,93370.0,0.21419988]
["bitfinex","BTCUSD",1745447446952,0.002,93378.0,93371.0,0.2141979]
["bitfinex","BTCUSD",1745447447191,0.00826043,93377.0,93371.0,0.2141979]
["bitfinex","BTCUSD",1745447447751,0.001,93376.0,93371.0,0.2141979]
["bitfinex","BTCUSD",1745447447974,0.00826043,93375.0,93370.0,0.21419985]
["bitfinex","BTCUSD",1745447448176,0.00826043,93375.0,93369.0,0.39282234]
["bitfinex","BTCUSD",1745447448177,0.00826043,93375.0,93374.0,0.26349238]
["bitfinex","BTCUSD",1745447448538,0.001,93376.0,93374.0,0.26349238]
["bitfinex","BTCUSD",1745447449160,0.00046605,93381.0,93378.0,0.21418293]
["bitfinex","BTCUSD",1745447449369,0.00046605,93381.0,93374.0,0.27420199]
["bitfinex","BTCUSD",1745447449552,0.00046605,93381.0,93378.0,0.21418293]
["bitfinex","BTCUSD",1745447450152,0.00246605,93381.0,93376.0,0.21418611]
["bitfinex","BTCUSD",1745447450510,0.00346605,93381.0,93376.0,0.21418611]
["bitfinex","BTCUSD",1745447451068,0.00146605,93381.0,93378.0,0.21418319]
["bitfinex","BTCUSD",1745447451825,0.00146605,93381.0,93376.0,0.21418611]
["bitfinex","BTCUSD",1745447452231,0.00046605,93381.0,93376.0,0.21418611]
["bitfinex","BTCUSD",1745447452948,0.00146605,93381.0,93377.0,0.21418369]
["bitfinex","BTCUSD",1745447453558,0.00246605,93381.0,93377.0,0.21418369]
["bitfinex","BTCUSD",1745447453883,0.00046605,93381.0,93377.0,0.21418369]
["bitfinex","BTCUSD",1745447454037,0.00146605,93381.0,93377.0,0.21418369]
["bitfinex","BTCUSD",1745447454462,0.00146605,93381.0,93379.0,0.21417922]
["bitfinex","BTCUSD",1745447454714,0.00246605,93381.0,93379.0,0.21417922]
["bitfinex","BTCUSD",1745447455455,0.00146605,93381.0,93379.0,0.21417922]
["bitfinex","BTCUSD",1745447456099,0.00046605,93381.0,93379.0,0.21417922]
["bitfinex","BTCUSD",1745447456310,0.00246605,93381.0,93379.0,0.21417922]
["bitfinex","BTCUSD",1745447456746,0.00046605,93381.0,93379.0,0.21417922]
["bitfinex","BTCUSD",1745447456912,0.00246605,93381.0,93379.0,0.21417922]
["bitfinex","BTCUSD",1745447457113,0.00046605,93381.0,93379.0,0.21417922]
["bitfinex","BTCUSD",1745447458179,0.00046605,93381.0,93380.0,0.0474]
["bitfinex","BTCUSD",1745447459495,0.00046605,93381.0,93380.0,0.09869817]
["bitfinex","BTCUSD",1745447460528,0.00046605,93381.0,93380.0,0.0957]
["bitfinex","BTCUSD",1745447460786,0.00046605,93381.0,93380.0,0.0967]
["bitfinex","BTCUSD",1745447461700,0.00046605,93381.0,93380.0,0.09969804]
["bitfinex","BTCUSD",1745447462252,0.00046605,93381.0,93380.0,0.0967]
["bitfinex","BTCUSD",1745447462458,0.00046605,93381.0,93380.0,0.0977]
["bitfinex","BTCUSD",1745447463472,0.00046605,93381.0,93380.0,0.20795732]
["bitfinex","BTCUSD",1745447464509,0.00046605,93381.0,93380.0,0.18794]
["bitfinex","BTCUSD",1745447475696,0.00046605,93381.0,93380.0,0.13964]
["bitfinex","BTCUSD",1745447476075,0.00046605,93381.0,93380.0,0.09224]
["bitfinex","BTCUSD",1745447476844,0.00046605,93381.0,93380.0,0.09124]
["bitfinex","BTCUSD",1745447477245,0.00046605,93381.0,93380.0,0.09024]
["bitfinex","BTCUSD",1745447478267,0.00046605,93381.0,93380.0,0.09124]
["bitfinex","BTCUSD",1745447491979,0.00046605,93381.0,93380.0,0.43124]
["bitfinex","BTCUSD",1745447492441,0.00046605,93381.0,93380.0,0.341]
["bitfinex","BTCUSD",1745447514647,0.05730675,93399.0,93390.0,0.21415371]
["bitfinex","BTCUSD",1745447514789,0.05730675,93399.0,93390.0,0.21420029]
["bitfinex","BTCUSD",1745447515186,0.05730675,93399.0,93391.0,0.21415131]
["bitfinex","BTCUSD",1745447515827,0.0466,93399.0,93391.0,0.21415131]
["bitfinex","BTCUSD",1745447516029,0.0506,93399.0,93391.0,0.21415131]
["bitfinex","BTCUSD",1745447516236,0.0486,93399.0,93391.0,0.21415131]
["bitfinex","BTCUSD",1745447516400,0.0466,93399.0,93391.0,0.21415131]
["bitfinex","BTCUSD",1745447516598,0.0506,93399.0,93391.0,0.21415131]
["bitfinex","BTCUSD",1745447519077,0.0506,93399.0,93392.0,0.21414928]
["bitfinex","BTCUSD",1745447519376,0.0506,93399.0,93393.0,0.2141467]
["bitfinex","BTCUSD",1745447519571,0.0506,93399.0,93391.0,0.21334313]
["bitfinex","BTCUSD",1745447519982,0.0466,93399.0,93391.0,0.21334313]
["bitfinex","BTCUSD",1745447520285,0.0506,93399.0,93391.0,0.21334313]
["bitfinex","BTCUSD",1745447520456,0.0486,93399.0,93390.0,0.21420153]
["bitfinex","BTCUSD",1745447520637,0.002,93399.0,93398.0,0.34]
["bitfinex","BTCUSD",1745447521260,0.01050506,93399.0,93398.0,0.34]
["bitfinex","BTCUSD",1745447521463,0.0004249,93402.0,93398.0,0.34]
["bitfinex","BTCUSD",1745447521666,0.01050506,93399.0,93394.0,0.55414505]
["bitfinex","BTCUSD",1745447521988,0.002,93399.0,93397.0,0.34]
["bitfinex","BTCUSD",1745447522143,0.0004249,93402.0,93397.0,0.34]
["bitfinex","BTCUSD",1745447522392,0.002,93399.0,93397.0,0.34]
["bitfinex","BTCUSD",1745447522718,0.003,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745447522851,0.004,93399.0,93397.0,0.34]
["bitfinex","BTCUSD",1745447523207,0.001,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745447523371,0.001,93399.0,93397.0,0.34]
["bitfinex","BTCUSD",1745447523580,0.003,93399.0,93397.0,0.34]
["bitfinex","BTCUSD",1745447526001,0.005,93399.0,93397.0,0.34]
["bitfinex","BTCUSD",1745447535365,0.005,93399.0,93395.0,0.34]
["bitfinex","BTCUSD",1745447535549,0.005,93399.0,93395.0,0.55414204]
["bitfinex","BTCUSD",1745447536306,0.0004249,93402.0,93395.0,0.55414204]
["bitfinex","BTCUSD",1745447536605,0.002,93399.0,93395.0,0.55414204]
["bitfinex","BTCUSD",1745447537677,0.004,93399.0,93395.0,0.55414204]
["bitfinex","BTCUSD",1745447538118,0.002,93399.0,93395.0,0.55414204]
["bitfinex","BTCUSD",1745447538315,0.002,93399.0,93397.0,0.34]
["bitfinex","BTCUSD",1745447539116,0.004,93399.0,93397.0,0.34]
["bitfinex","BTCUSD",1745447539322,0.0004249,93402.0,93397.0,0.55413772]
["bitfinex","BTCUSD",1745447539521,0.002,93399.0,93397.0,0.55413772]
["bitfinex","BTCUSD",1745447540277,0.002,93399.0,93397.0,0.34]
["bitfinex","BTCUSD",1745447541309,0.004,93399.0,93397.0,0.34]
["bitfinex","BTCUSD",1745447548254,0.004,93399.0,93397.0,0.07427605]
["bitfinex","BTCUSD",1745447548467,0.004,93399.0,93396.0,0.21414036]
["bitfinex","BTCUSD",1745447549010,0.004,93399.0,93398.0,0.26303734]
["bitfinex","BTCUSD",1745447549457,0.0004249,93402.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1745447553636,0.0004249,93402.0,93401.0,0.217128]
["bitfinex","BTCUSD",1745447554528,0.0004249,93402.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1745447556875,0.0004249,93402.0,93401.0,0.21712795]
["bitfinex","BTCUSD",1745447557256,0.0004249,93402.0,93401.0,0.21712794]
["bitfinex","BTCUSD",1745447558701,0.0004249,93402.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1745447559802,0.0004249,93402.0,93401.0,0.32401796]
["bitfinex","BTCUSD",1745447560002,0.0004249,93402.0,93401.0,0.3686206]
["bitfinex","BTCUSD",1745447560869,0.0004249,93402.0,93401.0,0.4588206]
["bitfinex","BTCUSD",1745447561704,0.0004249,93402.0,93401.0,0.30433046]
["bitfinex","BTCUSD",1745447562119,0.0004249,93402.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1745447562495,0.0004249,93402.0,93400.0,0.07817703]
["bitfinex","BTCUSD",1745447562693,0.0004249,93402.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1745447564040,0.0004249,93402.0,93401.0,0.55413046]
["bitfinex","BTCUSD",1745447564846,0.0004249,93402.0,93401.0,0.34]
["bitfinex","BTCUSD",1745447566838,0.0090733,93402.0,93401.0,0.34]
["bitfinex","BTCUSD",1745447567062,0.0004249,93402.0,93401.0,0.34]
["bitfinex","BTCUSD",1745447567236,0.0004249,93402.0,93401.0,0.55413046]
["bitfinex","BTCUSD",1745447567445,0.0024249,93402.0,93401.0,0.55413046]
["bitfinex","BTCUSD",1745447568333,0.0044249,93402.0,93401.0,0.55413046]
["bitfinex","BTCUSD",1745447568843,0.0004249,93402.0,93401.0,0.55413046]
["bitfinex","BTCUSD",1745447569900,0.0004249,93402.0,93401.0,0.55513046]
["bitfinex","BTCUSD",1745447570315,0.0004249,93402.0,93401.0,0.60213046]
["bitfinex","BTCUSD",1745447572342,0.0004249,93402.0,93401.0,0.72356145]
["bitfinex","BTCUSD",1745447578687,1e-08,93402.0,93401.0,0.77804245]
["bitfinex","BTCUSD",1745447579245,1e-08,93402.0,93401.0,0.77704245]
["bitfinex","BTCUSD",1745447580248,1e-08,93402.0,93401.0,0.77276145]
["bitfinex","BTCUSD",1745447580452,1e-08,93402.0,93401.0,0.77376145]
["bitfinex","BTCUSD",1745447580886,1e-08,93402.0,93401.0,0.77276145]
["bitfinex","BTCUSD",1745447581294,1e-08,93402.0,93401.0,0.77676145]
["bitfinex","BTCUSD",1745447581518,1e-08,93402.0,93401.0,0.77776145]
["bitfinex","BTCUSD",1745447581900,1e-08,93402.0,93401.0,0.77676145]
["bitfinex","BTCUSD",1745447582267,1e-08,93402.0,93401.0,0.77976145]
["bitfinex","BTCUSD",1745447584030,1e-08,93402.0,93401.0,1.19916145]
["bitfinex","BTCUSD",1745447588629,1e-08,93402.0,93401.0,1.20016145]
["bitfinex","BTCUSD",1745447588834,1e-08,93410.0,93409.0,0.44884085]
["bitfinex","BTCUSD",1745447589035,1e-08,93410.0,93409.0,0.55573099]
["bitfinex","BTCUSD",1745447590747,0.00100001,93410.0,93409.0,0.56173099]
["bitfinex","BTCUSD",1745447590914,0.00100001,93410.0,93409.0,0.56573099]
["bitfinex","BTCUSD",1745447591341,0.00100001,93410.0,93409.0,0.45689014]
["bitfinex","BTCUSD",1745447591745,0.00100001,93410.0,93409.0,0.22159099]
["bitfinex","BTCUSD",1745447592724,1e-08,93410.0,93409.0,0.21559099]
["bitfinex","BTCUSD",1745447592891,1e-08,93410.0,93409.0,0.22059099]
["bitfinex","BTCUSD",1745447593516,1e-08,93410.0,93409.0,0.21159099]
["bitfinex","BTCUSD",1745447593720,1e-08,93410.0,93409.0,0.21659099]
["bitfinex","BTCUSD",1745447594020,1e-08,93410.0,93409.0,0.21259099]
["bitfinex","BTCUSD",1745447599097,1e-08,93410.0,93409.0,0.43016]
["bitfinex","BTCUSD",1745447603211,1e-08,93410.0,93409.0,0.43012]
["bitfinex","BTCUSD",1745447603567,1e-08,93410.0,93409.0,0.55155099]
["bitfinex","BTCUSD",1745447607517,1e-08,93410.0,93409.0,0.97095099]
["bitfinex","BTCUSD",1745447610818,1e-08,93410.0,93409.0,1.01825099]
["bitfinex","BTCUSD",1745447614723,1e-08,93410.0,93409.0,0.92813099]
["bitfinex","BTCUSD",1745447614937,1e-08,93410.0,93409.0,1.01825099]
["bitfinex","BTCUSD",1745447624188,1e-08,93410.0,93409.0,1.02025099]
["bitfinex","BTCUSD",1745447624776,1e-08,93410.0,93409.0,1.02225099]
["bitfinex","BTCUSD",1745447626432,1e-08,93410.0,93409.0,0.93213099]
["bitfinex","BTCUSD",1745447626645,1e-08,93410.0,93409.0,1.02225099]
["bitfinex","BTCUSD",1745447634290,0.000425,93423.0,93409.0,1.02225099]
["bitfinex","BTCUSD",1745447634291,1e-08,93429.0,93428.0,0.55406858]
["bitfinex","BTCUSD",1745447635600,0.00300001,93429.0,93428.0,0.55411516]
["bitfinex","BTCUSD",1745447636048,1e-08,93429.0,93428.0,0.55411516]
["bitfinex","BTCUSD",1745447636263,1e-08,93429.0,93428.0,0.55511516]
["bitfinex","BTCUSD",1745447637403,0.04980001,93429.0,93428.0,0.34104658]
["bitfinex","BTCUSD",1745447637628,0.09520001,93429.0,93428.0,0.34104658]
["bitfinex","BTCUSD",1745447638506,0.09920001,93429.0,93428.0,0.34004658]
["bitfinex","BTCUSD",1745447638938,0.09820001,93429.0,93428.0,0.34004658]
["bitfinex","BTCUSD",1745447639211,0.09520001,93429.0,93428.0,0.55411516]
["bitfinex","BTCUSD",1745447639432,0.10220001,93429.0,93428.0,0.55411516]
["bitfinex","BTCUSD",1745447646404,0.00800001,93429.0,93428.0,0.55411516]
["bitfinex","BTCUSD",1745447648243,0.00400001,93429.0,93428.0,0.55411516]
["bitfinex","BTCUSD",1745447648689,0.00400001,93429.0,93428.0,0.67554615]
["bitfinex","BTCUSD",1745447648896,0.0004251,93437.0,93436.0,0.55405025]
["bitfinex","BTCUSD",1745447650161,0.0004251,93437.0,93435.0,0.34]
["bitfinex","BTCUSD",1745447650372,0.0024251,93437.0,93436.0,0.21704639]
["bitfinex","BTCUSD",1745447650574,0.0004251,93437.0,93436.0,0.21704639]
["bitfinex","BTCUSD",1745447650977,0.0024251,93437.0,93436.0,0.21704639]
["bitfinex","BTCUSD",1745447651283,0.0004251,93437.0,93436.0,0.23158724]
["bitfinex","BTCUSD",1745447651518,0.0004251,93437.0,93436.0,0.2285911]
["bitfinex","BTCUSD",1745447651728,0.0014251,93437.0,93436.0,0.2285911]
["bitfinex","BTCUSD",1745447653526,0.0014251,93437.0,93436.0,0.2295911]
["bitfinex","BTCUSD",1745447653958,0.0014251,93437.0,93436.0,0.43318124]
["bitfinex","BTCUSD",1745447657438,0.0014251,93437.0,93436.0,1.19258124]
["bitfinex","BTCUSD",1745447662209,0.0004251,93437.0,93436.0,1.19258124]
["bitfinex","BTCUSD",1745447662839,0.0004251,93437.0,93436.0,1.19158124]
["bitfinex","BTCUSD",1745447663045,0.0004251,93437.0,93436.0,1.19258124]
["bitfinex","BTCUSD",1745447670201,0.000425,93440.0,93437.0,0.36524324]
["bitfinex","BTCUSD",1745447670411,0.000425,93440.0,93439.0,0.55404338]
["bitfinex","BTCUSD",1745447670553,0.000425,93440.0,93439.0,0.66093352]
["bitfinex","BTCUSD",1745447670768,0.0488,93465.0,93439.0,0.66093352]
["bitfinex","BTCUSD",1745447670769,0.0488,93465.0,93447.0,0.55402506]
["bitfinex","BTCUSD",1745447670997,0.0488,93465.0,93447.0,0.67545605]
["bitfinex","BTCUSD",1745447671223,0.0488,93465.0,93447.0,0.67645605]
["bitfinex","BTCUSD",1745447671425,0.0504,93469.0,93447.0,0.72435605]
["bitfinex","BTCUSD",1745447671626,0.0504,93469.0,93447.0,1.14375605]
["bitfinex","BTCUSD",1745447672408,0.0504,93469.0,93447.0,1.23383605]
["bitfinex","BTCUSD",1745447673859,0.001425,93448.0,93447.0,1.23383605]
["bitfinex","BTCUSD",1745447674274,0.001425,93448.0,93447.0,1.00148047]
["bitfinex","BTCUSD",1745447674471,0.001425,93448.0,93447.0,1.21550553]
["bitfinex","BTCUSD",1745447678243,1e-08,93449.0,93448.0,0.01454085]
["bitfinex","BTCUSD",1745447678463,1e-08,93449.0,93448.0,0.58910536]
["bitfinex","BTCUSD",1745447678666,1e-08,93449.0,93448.0,0.58811004]
["bitfinex","BTCUSD",1745447679441,1e-08,93449.0,93448.0,0.59211004]
["bitfinex","BTCUSD",1745447679862,1e-08,93449.0,93448.0,0.56153099]
["bitfinex","BTCUSD",1745447680239,1e-08,93449.0,93448.0,0.56553099]
["bitfinex","BTCUSD",1745447682279,1e-08,93449.0,93448.0,0.57080899]
["bitfinex","BTCUSD",1745447683826,1e-08,93449.0,93448.0,0.99020899]
["bitfinex","BTCUSD",1745447688952,1e-08,93449.0,93448.0,1.02178804]
["bitfinex","BTCUSD",1745447689166,1e-08,93449.0,93448.0,1.07178804]
["bitfinex","BTCUSD",1745447691168,1e-08,93449.0,93448.0,1.04020899]
["bitfinex","BTCUSD",1745447692649,1e-08,93449.0,93448.0,1.07178804]
["bitfinex","BTCUSD",1745447693065,1e-08,93475.0,93474.0,0.21396324]
["bitfinex","BTCUSD",1745447693268,1e-08,93475.0,93474.0,1.18782902]
["bitfinex","BTCUSD",1745447693487,1e-08,93475.0,93474.0,1.18483423]
["bitfinex","BTCUSD",1745447694262,0.00046663,93475.0,93474.0,1.18483423]
["bitfinex","BTCUSD",1745447694453,0.00046663,93475.0,93474.0,1.18683423]
["bitfinex","BTCUSD",1745447695506,1e-08,93477.0,93476.0,0.56849951]
["bitfinex","BTCUSD",1745447695706,1e-08,93477.0,93476.0,0.67543623]
["bitfinex","BTCUSD",1745447696120,0.0473,93512.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745447696323,0.0473,93512.0,93503.0,0.55389688]
["bitfinex","BTCUSD",1745447697308,0.0044249,93504.0,93503.0,0.55389688]
["bitfinex","BTCUSD",1745447697514,0.0044249,93504.0,93503.0,0.56843773]
["bitfinex","BTCUSD",1745447698832,0.0004249,93504.0,93503.0,0.56843773]
["bitfinex","BTCUSD",1745447699052,0.0024249,93504.0,93503.0,0.56843773]
["bitfinex","BTCUSD",1745447701952,0.0004249,93504.0,93503.0,0.56843773]
["bitfinex","BTCUSD",1745447702186,0.0024249,93504.0,93503.0,0.56843773]
["bitfinex","BTCUSD",1745447702384,0.0484,93516.0,93508.0,0.56842629]
["bitfinex","BTCUSD",1745447702626,0.045,93518.0,93508.0,0.67531643]
["bitfinex","BTCUSD",1745447703023,0.045,93524.0,93508.0,0.70689548]
["bitfinex","BTCUSD",1745447703441,0.045,93524.0,93508.0,0.67531643]
["bitfinex","BTCUSD",1745447703645,0.004,93509.0,93508.0,0.67536301]
["bitfinex","BTCUSD",1745447704053,0.004,93509.0,93508.0,0.76604301]
["bitfinex","BTCUSD",1745447705019,0.002,93509.0,93508.0,0.76604301]
["bitfinex","BTCUSD",1745447707231,0.002,93509.0,93508.0,1.18544301]
["bitfinex","BTCUSD",1745447710329,0.002,93509.0,93508.0,0.76604301]
["bitfinex","BTCUSD",1745447711311,1e-08,93509.0,93508.0,0.89192206]
["bitfinex","BTCUSD",1745447711487,1e-08,93509.0,93508.0,0.86134301]
["bitfinex","BTCUSD",1745447711686,1e-08,93509.0,93508.0,0.89292206]
["bitfinex","BTCUSD",1745447712292,1e-08,93509.0,93508.0,0.89392206]
["bitfinex","BTCUSD",1745447713069,1e-08,93509.0,93508.0,0.89592206]
["bitfinex","BTCUSD",1745447713233,1e-08,93509.0,93508.0,0.89392206]
["bitfinex","BTCUSD",1745447713444,1e-08,93509.0,93508.0,0.89592206]
["bitfinex","BTCUSD",1745447713644,1e-08,93509.0,93508.0,0.89992206]
["bitfinex","BTCUSD",1745447718358,1e-08,93509.0,93508.0,0.94992206]
["bitfinex","BTCUSD",1745447721291,1e-08,93509.0,93508.0,0.94792206]
["bitfinex","BTCUSD",1745447721534,7e-05,93525.0,93522.0,0.55385342]
["bitfinex","BTCUSD",1745447721535,1e-08,93523.0,93522.0,0.55385342]
["bitfinex","BTCUSD",1745447721746,1e-08,93523.0,93522.0,0.67528441]
["bitfinex","BTCUSD",1745447723552,1e-08,93523.0,93522.0,0.67728441]
["bitfinex","BTCUSD",1745447724469,0.000425,93527.0,93526.0,0.56838512]
["bitfinex","BTCUSD",1745447724641,0.000425,93527.0,93526.0,0.67527526]
["bitfinex","BTCUSD",1745447725052,0.0004249,93531.0,93528.0,0.56838055]
["bitfinex","BTCUSD",1745447725256,0.0004249,93531.0,93528.0,0.76695069]
["bitfinex","BTCUSD",1745447726091,0.048,93530.0,93528.0,0.76695069]
["bitfinex","BTCUSD",1745447732968,0.0004249,93531.0,93528.0,0.76695069]
["bitfinex","BTCUSD",1745447734401,0.0004249,93531.0,93528.0,0.67527069]
["bitfinex","BTCUSD",1745447734606,0.0004249,93531.0,93528.0,0.76695069]
["bitfinex","BTCUSD",1745447736425,0.0004249,93531.0,93528.0,0.76795069]
["bitfinex","BTCUSD",1745447738723,0.0004249,93531.0,93528.0,0.67627069]
["bitfinex","BTCUSD",1745447738920,0.0004249,93531.0,93528.0,0.76795069]
["bitfinex","BTCUSD",1745447744645,0.00181888,93529.0,93528.0,0.76795069]
["bitfinex","BTCUSD",1745447748825,0.00181888,93529.0,93528.0,0.76995069]
["bitfinex","BTCUSD",1745447752809,0.0465,93554.0,93541.0,0.56835083]
["bitfinex","BTCUSD",1745447753011,0.0465,93554.0,93541.0,0.67524097]
["bitfinex","BTCUSD",1745447754070,0.0465,93554.0,93541.0,0.67528755]
["bitfinex","BTCUSD",1745447757323,0.0465,93554.0,93541.0,0.76724755]
["bitfinex","BTCUSD",1745447761611,0.0004247,93561.0,93546.0,0.5683394]
["bitfinex","BTCUSD",1745447761819,0.0004247,93561.0,93558.0,0.21376917]
["bitfinex","BTCUSD",1745447762069,0.0004247,93561.0,93559.0,0.44689014]
["bitfinex","BTCUSD",1745447762300,0.0004247,93561.0,93560.0,0.57129977]
["bitfinex","BTCUSD",1745447762539,0.0004247,93561.0,93560.0,0.67519755]
["bitfinex","BTCUSD",1745447765573,0.0004247,93561.0,93560.0,0.67719755]
["bitfinex","BTCUSD",1745447772267,0.0004247,93561.0,93560.0,0.67819755]
["bitfinex","BTCUSD",1745447773874,0.0004247,93561.0,93560.0,0.68247055]
["bitfinex","BTCUSD",1745447774277,0.0004247,93567.0,93566.0,0.5682937]
["bitfinex","BTCUSD",1745447774482,0.0004247,93567.0,93566.0,0.53844604]
["bitfinex","BTCUSD",1745447774704,0.0004247,93567.0,93566.0,1.17159889]
["bitfinex","BTCUSD",1745447775740,0.0004247,93567.0,93566.0,1.17459889]
["bitfinex","BTCUSD",1745447776249,0.0004247,93567.0,93566.0,1.49591889]
["bitfinex","BTCUSD",1745447777432,0.002,93569.0,93568.0,0.56828914]
["bitfinex","BTCUSD",1745447777642,0.002,93569.0,93568.0,0.75525833]
["bitfinex","BTCUSD",1745447778708,0.0139717,93570.0,93569.0,0.35454085]
["bitfinex","BTCUSD",1745447778909,0.0139717,93570.0,93569.0,0.46143099]
["bitfinex","BTCUSD",1745447779122,0.0004248,93583.0,93578.0,0.01454085]
["bitfinex","BTCUSD",1745447779334,0.0004248,93583.0,93579.0,0.46442267]
["bitfinex","BTCUSD",1745447779510,0.0004248,93583.0,93579.0,0.46143099]
["bitfinex","BTCUSD",1745447780537,0.00089151,93580.0,93579.0,0.46143099]
["bitfinex","BTCUSD",1745447782905,0.00089151,93580.0,93579.0,0.50993099]
["bitfinex","BTCUSD",1745447783120,1e-08,93580.0,93579.0,0.50993099]
["bitfinex","BTCUSD",1745447783318,1e-08,93580.0,93579.0,0.54151004]
["bitfinex","BTCUSD",1745447783524,1e-08,93580.0,93579.0,0.96518204]
["bitfinex","BTCUSD",1745447785512,1e-08,93580.0,93579.0,0.96918204]
["bitfinex","BTCUSD",1745447785826,1e-08,93580.0,93579.0,0.97118204]
["bitfinex","BTCUSD",1745447786239,1e-08,93580.0,93579.0,0.93760299]
["bitfinex","BTCUSD",1745447786652,1e-08,93580.0,93579.0,0.93960299]
["bitfinex","BTCUSD",1745447790913,1e-08,93580.0,93579.0,0.94060299]
["bitfinex","BTCUSD",1745447791091,1e-08,93580.0,93579.0,0.93960299]
["bitfinex","BTCUSD",1745447791300,1e-08,93580.0,93579.0,0.94060299]
["bitfinex","BTCUSD",1745447791759,1e-08,93580.0,93579.0,0.89210299]
["bitfinex","BTCUSD",1745447793535,1e-08,93580.0,93579.0,0.94160299]
["bitfinex","BTCUSD",1745447794464,1e-08,93580.0,93579.0,0.60160299]
["bitfinex","BTCUSD",1745447795721,1e-08,93580.0,93579.0,0.55210299]
["bitfinex","BTCUSD",1745447796481,1e-08,93580.0,93579.0,0.89210299]
["bitfinex","BTCUSD",1745447797728,1e-08,93580.0,93579.0,0.97943099]
["bitfinex","BTCUSD",1745447798703,1e-08,93580.0,93579.0,1.10961004]
["bitfinex","BTCUSD",1745447798913,0.0938,93602.0,93579.0,1.10961004]
["bitfinex","BTCUSD",1745447799261,0.0938,93602.0,93588.0,0.56824346]
["bitfinex","BTCUSD",1745447799467,0.0938,93602.0,93588.0,0.6751336]
["bitfinex","BTCUSD",1745447800277,0.0938,93602.0,93588.0,0.9953736]
["bitfinex","BTCUSD",1745447801484,0.0938,93602.0,93588.0,0.9973736]
["bitfinex","BTCUSD",1745447802270,0.0938,93602.0,93588.0,0.9983736]
["bitfinex","BTCUSD",1745447803662,0.0938,93602.0,93588.0,0.6781336]
["bitfinex","BTCUSD",1745447804258,0.0938,93602.0,93588.0,1.0975336]
["bitfinex","BTCUSD",1745447804871,0.0938,93602.0,93588.0,1.5093336]
["bitfinex","BTCUSD",1745447809147,0.0938,93602.0,93588.0,1.4177336]
["bitfinex","BTCUSD",1745447809401,0.0938,93602.0,93588.0,1.5093336]
["bitfinex","BTCUSD",1745447809825,0.0938,93602.0,93588.0,1.4177336]
["bitfinex","BTCUSD",1745447810035,0.0938,93602.0,93588.0,1.5093336]
["bitfinex","BTCUSD",1745447815824,0.0938,93602.0,93588.0,1.5083736]
["bitfinex","BTCUSD",1745447816555,0.0508,93589.0,93588.0,1.29630261]
["bitfinex","BTCUSD",1745447816775,0.0508,93589.0,93588.0,1.38694261]
["bitfinex","BTCUSD",1745447817002,0.0999,93589.0,93588.0,0.4224]
["bitfinex","BTCUSD",1745447817437,0.0999,93589.0,93588.0,0.7624]
["bitfinex","BTCUSD",1745447817640,0.0999,93589.0,93588.0,0.43364]
["bitfinex","BTCUSD",1745447817864,0.0999,93589.0,93588.0,0.341]
["bitfinex","BTCUSD",1745447818053,0.10980463,93589.0,93588.0,0.342]
["bitfinex","BTCUSD",1745447818263,0.10980463,93589.0,93588.0,0.341]
["bitfinex","BTCUSD",1745447820028,0.0999,93589.0,93588.0,0.341]
["bitfinex","BTCUSD",1745447823521,0.10960505,93589.0,93588.0,0.341]
["bitfinex","BTCUSD",1745447825329,0.0999,93589.0,93588.0,0.341]
["bitfinex","BTCUSD",1745447825552,0.10959482,93589.0,93588.0,0.341]
["bitfinex","BTCUSD",1745447825753,0.0999,93589.0,93588.0,0.341]
["bitfinex","BTCUSD",1745447826030,0.10959482,93589.0,93588.0,0.341]
["bitfinex","BTCUSD",1745447826439,0.10959482,93589.0,93588.0,0.001]
["bitfinex","BTCUSD",1745447826669,0.22027989,93589.0,93588.0,0.001]
["bitfinex","BTCUSD",1745447826944,0.22027989,93589.0,93579.0,4.658e-05]
["bitfinex","BTCUSD",1745447826945,0.30522088,93580.0,93579.0,4.658e-05]
["bitfinex","BTCUSD",1745447827181,0.41211102,93580.0,93579.0,4.658e-05]
["bitfinex","BTCUSD",1745447827812,0.42180584,93580.0,93579.0,4.658e-05]
["bitfinex","BTCUSD",1745447828356,0.50886643,93580.0,93579.0,4.658e-05]
["bitfinex","BTCUSD",1745447828609,0.30365514,93565.0,93564.0,0.34]
["bitfinex","BTCUSD",1745447828806,0.30365514,93565.0,93564.0,0.34046691]
["bitfinex","BTCUSD",1745447828807,0.41054528,93565.0,93564.0,0.34046691]
["bitfinex","BTCUSD",1745447829084,0.42017617,93565.0,93564.0,0.00046691]
["bitfinex","BTCUSD",1745447829627,0.42217617,93565.0,93564.0,0.00046691]
["bitfinex","BTCUSD",1745447830554,0.20842103,93565.0,93564.0,0.00046691]
["bitfinex","BTCUSD",1745447830749,0.10153089,93565.0,93564.0,0.00046691]
["bitfinex","BTCUSD",1745447831388,0.10553089,93565.0,93564.0,0.00046691]
["bitfinex","BTCUSD",1745447831965,0.21242103,93565.0,93564.0,0.00046691]
["bitfinex","BTCUSD",1745447833792,0.28134582,93565.0,93564.0,0.00046691]
["bitfinex","BTCUSD",1745447834008,0.27855089,93565.0,93564.0,0.00046691]
["bitfinex","BTCUSD",1745447834403,0.21242103,93565.0,93564.0,0.00046691]
["bitfinex","BTCUSD",1745447838220,0.06053089,93565.0,93564.0,0.34046691]
["bitfinex","BTCUSD",1745447838438,0.0509,93565.0,93564.0,0.00046691]
["bitfinex","BTCUSD",1745447838636,0.06029716,93565.0,93564.0,0.00046691]
["bitfinex","BTCUSD",1745447852783,0.01539716,93565.0,93564.0,0.00046691]
["bitfinex","BTCUSD",1745447881057,0.01539716,93565.0,93558.0,0.34553544]
["bitfinex","BTCUSD",1745447881253,0.01539716,93565.0,93559.0,0.21376731]
["bitfinex","BTCUSD",1745447881634,0.01068787,93564.0,93558.0,0.3456343]
["bitfinex","BTCUSD",1745447882059,0.00932959,93563.0,93558.0,0.33494575]
["bitfinex","BTCUSD",1745447882441,0.01068787,93564.0,93558.0,0.33494575]
["bitfinex","BTCUSD",1745447882854,0.00932959,93563.0,93558.0,0.33494575]
["bitfinex","BTCUSD",1745447883058,0.01168787,93564.0,93558.0,0.3456343]
["bitfinex","BTCUSD",1745447883274,0.00932959,93563.0,93558.0,0.3456343]
["bitfinex","BTCUSD",1745447883633,0.001,93563.0,93558.0,0.3456343]
["bitfinex","BTCUSD",1745447884184,0.001,93563.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1745447885225,0.004,93563.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1745447885633,0.01068787,93564.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1745447886058,0.01332959,93563.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1745447886460,0.004,93563.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1745447886667,0.003,93563.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1745447887658,0.001,93563.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1745447888730,0.004,93563.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1745447892491,0.004,93563.0,93558.0,0.54871516]
["bitfinex","BTCUSD",1745447893331,0.003,93563.0,93558.0,0.54871516]
["bitfinex","BTCUSD",1745447893724,0.004,93563.0,93558.0,0.55940371]
["bitfinex","BTCUSD",1745447894147,0.004,93563.0,93558.0,0.54871516]
["bitfinex","BTCUSD",1745447894350,0.001,93563.0,93558.0,0.54871516]
["bitfinex","BTCUSD",1745447894552,0.004,93563.0,93558.0,0.54871516]
["bitfinex","BTCUSD",1745447895405,0.004,93563.0,93558.0,0.55940371]
["bitfinex","BTCUSD",1745447895610,0.004,93563.0,93559.0,0.21376674]
["bitfinex","BTCUSD",1745447896451,0.00932377,93562.0,93559.0,0.21376674]
["bitfinex","BTCUSD",1745447897830,0.01032377,93562.0,93559.0,0.21376674]
["bitfinex","BTCUSD",1745447898352,0.01332377,93562.0,93559.0,0.21376674]
["bitfinex","BTCUSD",1745447898574,0.01332377,93562.0,93558.0,0.33494575]
["bitfinex","BTCUSD",1745447898800,0.01332377,93562.0,93558.0,0.54871557]
["bitfinex","BTCUSD",1745447899006,0.01332377,93562.0,93559.0,0.2137671]
["bitfinex","BTCUSD",1745447899206,0.004,93562.0,93559.0,0.2137671]
["bitfinex","BTCUSD",1745447899409,0.00932377,93561.0,93559.0,0.2137671]
["bitfinex","BTCUSD",1745447900659,0.001,93561.0,93559.0,0.2137671]
["bitfinex","BTCUSD",1745447901165,0.001,93561.0,93559.0,0.21376725]
["bitfinex","BTCUSD",1745447901430,0.004,93561.0,93559.0,0.21376725]
["bitfinex","BTCUSD",1745447902180,0.004,93561.0,93559.0,0.05541073]
["bitfinex","BTCUSD",1745447902812,0.004,93561.0,93558.0,9.886e-05]
["bitfinex","BTCUSD",1745447903219,0.01211072,93560.0,93558.0,9.886e-05]
["bitfinex","BTCUSD",1745447903761,0.22308275,93560.0,93558.0,9.886e-05]
["bitfinex","BTCUSD",1745447904622,0.22608275,93560.0,93558.0,9.886e-05]
["bitfinex","BTCUSD",1745447906230,0.22708275,93560.0,93558.0,9.886e-05]
["bitfinex","BTCUSD",1745447906900,0.22708275,93560.0,93559.0,0.0006]
["bitfinex","BTCUSD",1745447907911,0.22308275,93560.0,93559.0,0.0006]
["bitfinex","BTCUSD",1745447908248,0.22608275,93560.0,93559.0,0.0006]
["bitfinex","BTCUSD",1745447909234,0.22708275,93560.0,93559.0,0.0006]
["bitfinex","BTCUSD",1745447910493,0.01331579,93560.0,93559.0,0.0006]
["bitfinex","BTCUSD",1745447911867,0.01068844,93559.0,93553.0,0.21378084]
["bitfinex","BTCUSD",1745447912072,0.01068844,93559.0,93553.0,0.21383579]
["bitfinex","BTCUSD",1745447912280,0.00927613,93558.0,93553.0,0.21383579]
["bitfinex","BTCUSD",1745447912604,0.01068855,93558.0,93553.0,0.21383579]
["bitfinex","BTCUSD",1745447912793,0.01068844,93559.0,93553.0,0.21383579]
["bitfinex","BTCUSD",1745447913197,0.01168844,93559.0,93553.0,0.21383579]
["bitfinex","BTCUSD",1745447913430,0.01368844,93559.0,93553.0,0.21383579]
["bitfinex","BTCUSD",1745447913575,0.01268844,93559.0,93553.0,0.21383579]
["bitfinex","BTCUSD",1745447913817,0.001,93558.0,93554.0,0.34]
["bitfinex","BTCUSD",1745447914423,0.01268844,93559.0,93554.0,0.34]
["bitfinex","BTCUSD",1745447914599,0.01068844,93559.0,93554.0,0.34]
["bitfinex","BTCUSD",1745447914806,0.002,93558.0,93553.0,0.55383579]
["bitfinex","BTCUSD",1745447915009,0.002,93558.0,93554.0,0.34]
["bitfinex","BTCUSD",1745447916313,0.01068832,93560.0,93554.0,0.34]
["bitfinex","BTCUSD",1745447916803,0.001,93558.0,93554.0,0.34]
["bitfinex","BTCUSD",1745447917052,0.001,93558.0,93553.0,0.21383579]
["bitfinex","BTCUSD",1745447917053,0.001,93558.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447917489,0.002,93559.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447917703,0.001,93560.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447917913,0.00927613,93558.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447918133,0.01368832,93560.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447918341,0.00927613,93557.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447918527,0.01368832,93560.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447918947,0.00927613,93559.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447919148,0.001,93558.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447919578,0.01068821,93561.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447919779,0.00927613,93557.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447919954,0.003,93559.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447920159,0.00927613,93556.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447920402,0.001,93558.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447920585,0.003,93558.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447921030,0.01027613,93557.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745447921216,0.003,93556.0,93555.0,0.55377799]
["bitfinex","BTCUSD",1745447921462,0.01229537,93556.0,93555.0,0.55377799]
["bitfinex","BTCUSD",1745447921671,0.003,93556.0,93555.0,0.55377799]
["bitfinex","BTCUSD",1745447922377,0.004,93556.0,93555.0,0.55377799]
["bitfinex","BTCUSD",1745447922584,0.001,93556.0,93555.0,0.55377799]
["bitfinex","BTCUSD",1745447924021,0.004,93556.0,93555.0,0.55377799]
["bitfinex","BTCUSD",1745447925739,0.004,93556.0,93555.0,0.60087799]
["bitfinex","BTCUSD",1745447925948,0.004,93556.0,93555.0,0.64817799]
["bitfinex","BTCUSD",1745447927486,0.001,93556.0,93555.0,0.64817799]
["bitfinex","BTCUSD",1745447928223,0.01348085,93581.0,93576.0,0.34]
["bitfinex","BTCUSD",1745447928432,0.01068592,93581.0,93576.0,0.34]
["bitfinex","BTCUSD",1745447928653,0.01068581,93582.0,93576.0,0.34]
["bitfinex","BTCUSD",1745447928878,0.0106857,93583.0,93576.0,0.5537282]
["bitfinex","BTCUSD",1745447929166,0.25982716,93578.0,93576.0,0.34]
["bitfinex","BTCUSD",1745447929347,0.01068775,93565.0,93561.0,0.34]
["bitfinex","BTCUSD",1745447929567,0.12037294,93564.0,93561.0,0.34]
["bitfinex","BTCUSD",1745447929787,0.12037294,93564.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447929788,0.22446643,93556.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447930014,0.21378027,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447930261,0.32067041,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447931161,0.41417041,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447932331,0.41717041,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447932538,0.41417041,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447932900,0.41817041,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447933103,0.42117041,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447933316,0.4567373,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447941874,0.42117041,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447942083,0.42922546,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447944751,0.33572546,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447949400,0.01505505,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447950888,0.01205505,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447951244,0.01705505,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447951599,0.005,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447951796,0.01102928,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447952041,0.01502928,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447952217,0.01202928,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447952399,0.01502928,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447952600,0.01102928,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447952823,0.01502928,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447955012,0.007,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447956694,0.01502928,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447956896,0.007,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447957128,0.01102928,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447957336,0.006,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447957549,0.01402928,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447957757,0.003,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447957970,0.01102928,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447958197,0.005,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447958413,0.01302928,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447958598,0.005,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447958798,0.01302928,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447958969,0.005,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447959184,0.01302928,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447959387,0.005,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447960564,0.002,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447960775,0.01068821,93561.0,93555.0,0.34]
["bitfinex","BTCUSD",1745447960978,0.11491942,93560.0,93555.0,0.34]
["bitfinex","BTCUSD",1745447961429,0.11491942,93560.0,93555.0,0.35068889]
["bitfinex","BTCUSD",1745447961649,0.11491942,93560.0,93557.0,0.34]
["bitfinex","BTCUSD",1745447962368,0.0237176,93560.0,93557.0,0.34]
["bitfinex","BTCUSD",1745447962592,0.21376885,93559.0,93557.0,0.34]
["bitfinex","BTCUSD",1745447962826,0.21376885,93559.0,93553.0,0.34005495]
["bitfinex","BTCUSD",1745447962827,0.01068855,93558.0,93553.0,0.34005495]
["bitfinex","BTCUSD",1745447963295,0.01871795,93557.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447963488,0.00802928,93557.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447964578,0.01102928,93557.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447964780,0.02171795,93557.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447964980,0.02371795,93557.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447968396,0.04833206,93556.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447968794,0.00806656,93555.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447969482,0.01568867,93557.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447969729,0.00806656,93555.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447969907,0.003,93556.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447970123,0.00806656,93555.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447970621,0.01368867,93557.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447970825,0.002,93556.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447971052,0.01006656,93556.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447971171,0.00806656,93556.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447971380,0.005,93555.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447971980,0.01106656,93555.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447972157,0.003,93555.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447972364,0.01110059,93555.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447972740,0.00810059,93555.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447973740,0.01110059,93555.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447974162,0.01310059,93555.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447975037,0.06780322,93555.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447975227,0.01310059,93555.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447980195,0.01589552,93555.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447980423,0.11999073,93555.0,93554.0,0.09012]
["bitfinex","BTCUSD",1745447980645,0.21378027,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447980866,0.43844057,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447981070,0.43564564,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447981493,0.48394564,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447982239,0.48383056,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447982676,0.37694042,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447983298,0.38594042,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447991150,0.33764042,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447992423,0.01708509,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447994652,0.01689796,93554.0,93553.0,5.495e-05]
["bitfinex","BTCUSD",1745447997180,0.01068947,93550.0,93545.0,0.21464805]
["bitfinex","BTCUSD",1745447997318,0.01068947,93550.0,93545.0,0.21469447]
["bitfinex","BTCUSD",1745447997540,0.00792846,93549.0,93545.0,0.21469447]
["bitfinex","BTCUSD",1745447997959,0.01068947,93550.0,93545.0,0.21469447]
["bitfinex","BTCUSD",1745447998171,0.01268947,93550.0,93545.0,0.21469447]
["bitfinex","BTCUSD",1745447998412,0.01861804,93549.0,93545.0,0.21469447]
["bitfinex","BTCUSD",1745447998745,0.02061804,93549.0,93545.0,0.21469447]
["bitfinex","BTCUSD",1745447998981,0.00992846,93549.0,93545.0,0.21469447]
["bitfinex","BTCUSD",1745448000055,0.01092846,93549.0,93545.0,0.21469447]
["bitfinex","BTCUSD",1745448000250,0.01092846,93549.0,93546.0,0.21379699]
["bitfinex","BTCUSD",1745448001083,0.01292846,93549.0,93546.0,0.21379699]
["bitfinex","BTCUSD",1745448001295,0.00992846,93549.0,93546.0,0.21379699]
["bitfinex","BTCUSD",1745448001448,0.01192846,93549.0,93546.0,0.21379699]
["bitfinex","BTCUSD",1745448001659,0.01492846,93549.0,93546.0,0.21379699]
["bitfinex","BTCUSD",1745448003871,0.01492846,93549.0,93547.0,0.21379481]
["bitfinex","BTCUSD",1745448004065,0.007,93549.0,93547.0,0.21379481]
["bitfinex","BTCUSD",1745448004690,0.00800211,93548.0,93547.0,0.21379481]
["bitfinex","BTCUSD",1745448004897,0.00800211,93548.0,93546.0,0.21379699]
["bitfinex","BTCUSD",1745448005127,0.002,93549.0,93548.0,0.21379398]
["bitfinex","BTCUSD",1745448005531,0.00900595,93549.0,93548.0,0.21379398]
["bitfinex","BTCUSD",1745448005711,0.001,93549.0,93548.0,0.21379398]
["bitfinex","BTCUSD",1745448005869,0.001,93549.0,93547.0,0.09008]
["bitfinex","BTCUSD",1745448005870,0.00900595,93549.0,93547.0,0.09008]
["bitfinex","BTCUSD",1745448006068,0.01100595,93549.0,93547.0,0.09008]
["bitfinex","BTCUSD",1745448006267,0.01000595,93549.0,93547.0,0.09008]
["bitfinex","BTCUSD",1745448006657,0.001,93548.0,93547.0,0.09008]
["bitfinex","BTCUSD",1745448006858,0.01000595,93549.0,93547.0,0.09008]
["bitfinex","BTCUSD",1745448007088,0.00800595,93548.0,93547.0,0.09008]
["bitfinex","BTCUSD",1745448007380,0.02507308,93548.0,93547.0,0.09008]
["bitfinex","BTCUSD",1745448007782,0.00800595,93548.0,93547.0,0.09008]
["bitfinex","BTCUSD",1745448007990,0.00900595,93548.0,93547.0,0.09008]
["bitfinex","BTCUSD",1745448008598,0.01100595,93548.0,93547.0,0.09008]
["bitfinex","BTCUSD",1745448011384,0.21379627,93547.0,93545.0,0.00089522]
["bitfinex","BTCUSD",1745448011598,0.00279493,93546.0,93545.0,0.00089522]
["bitfinex","BTCUSD",1745448011828,0.00279493,93546.0,93545.0,0.09097522]
["bitfinex","BTCUSD",1745448012000,0.01080088,93546.0,93545.0,0.09097522]
["bitfinex","BTCUSD",1745448013046,0.00800595,93546.0,93545.0,0.09097522]
["bitfinex","BTCUSD",1745448014086,0.00900595,93546.0,93545.0,0.09097522]
["bitfinex","BTCUSD",1745448014289,0.01180088,93546.0,93545.0,0.09097522]
["bitfinex","BTCUSD",1745448014488,0.00900595,93546.0,93545.0,0.09097522]
["bitfinex","BTCUSD",1745448014868,0.07831983,93546.0,93545.0,0.09097522]
["bitfinex","BTCUSD",1745448015084,0.11869102,93546.0,93545.0,0.09097522]
["bitfinex","BTCUSD",1745448015326,0.11589609,93546.0,93545.0,0.09097522]
["bitfinex","BTCUSD",1745448015524,0.11589609,93546.0,93545.0,0.00089522]
["bitfinex","BTCUSD",1745448015731,0.11869102,93546.0,93545.0,0.00089522]
["bitfinex","BTCUSD",1745448015957,0.11589609,93546.0,93545.0,0.00089522]
["bitfinex","BTCUSD",1745448016358,0.16579609,93546.0,93545.0,0.00089522]
["bitfinex","BTCUSD",1745448017586,0.16479609,93546.0,93545.0,0.00089522]
["bitfinex","BTCUSD",1745448018207,0.16279609,93546.0,93545.0,0.00089522]
["bitfinex","BTCUSD",1745448018419,0.16779609,93546.0,93545.0,0.00089522]
["bitfinex","BTCUSD",1745448018619,0.16779609,93546.0,93536.0,0.51793644]
["bitfinex","BTCUSD",1745448018620,0.21381913,93537.0,93536.0,0.05964849]
["bitfinex","BTCUSD",1745448018824,0.21381913,93537.0,93534.0,0.09008]
["bitfinex","BTCUSD",1745448018825,0.2138237,93535.0,93534.0,0.09008]
["bitfinex","BTCUSD",1745448019003,0.2138237,93535.0,93534.0,0.09012652]
["bitfinex","BTCUSD",1745448019204,0.22182965,93535.0,93534.0,0.09012652]
["bitfinex","BTCUSD",1745448020071,0.22282965,93535.0,93534.0,0.09012652]
["bitfinex","BTCUSD",1745448021427,0.22482965,93535.0,93534.0,0.09012652]
["bitfinex","BTCUSD",1745448022566,0.22482965,93535.0,93534.0,4.652e-05]
["bitfinex","BTCUSD",1745448022783,0.22482965,93535.0,93534.0,0.09012652]
["bitfinex","BTCUSD",1745448028715,0.01100595,93535.0,93534.0,0.47602652]
["bitfinex","BTCUSD",1745448029178,0.01100595,93535.0,93534.0,0.6898525]
["bitfinex","BTCUSD",1745448029395,0.01100595,93535.0,93534.0,0.7371525]
["bitfinex","BTCUSD",1745448029608,0.003,93535.0,93534.0,0.7371525]
["bitfinex","BTCUSD",1745448031152,0.001,93535.0,93534.0,0.7371525]
["bitfinex","BTCUSD",1745448031339,0.003,93535.0,93534.0,0.7371525]
["bitfinex","BTCUSD",1745448032755,0.002,93535.0,93534.0,0.6470725]
["bitfinex","BTCUSD",1745448032994,0.002,93535.0,93534.0,1.1565525]
["bitfinex","BTCUSD",1745448033802,0.01068969,93548.0,93545.0,0.34]
["bitfinex","BTCUSD",1745448034171,0.00792776,93547.0,93545.0,0.34]
["bitfinex","BTCUSD",1745448034943,0.01861757,93547.0,93542.0,0.56449629]
["bitfinex","BTCUSD",1745448035298,0.01068981,93547.0,93542.0,0.56449629]
["bitfinex","BTCUSD",1745448035657,0.01068969,93548.0,93545.0,0.34]
["bitfinex","BTCUSD",1745448036057,0.01268969,93548.0,93545.0,0.34]
["bitfinex","BTCUSD",1745448036258,0.00804706,93547.0,93545.0,0.34]
["bitfinex","BTCUSD",1745448036908,0.01004706,93547.0,93545.0,0.34]
["bitfinex","BTCUSD",1745448037245,0.00804706,93547.0,93545.0,0.34]
["bitfinex","BTCUSD",1745448037452,0.01304706,93547.0,93545.0,0.34]
["bitfinex","BTCUSD",1745448037807,0.01004706,93547.0,93545.0,0.34]
["bitfinex","BTCUSD",1745448038234,0.01304706,93547.0,93546.0,0.60109855]
["bitfinex","BTCUSD",1745448038464,0.005,93547.0,93546.0,0.60109855]
["bitfinex","BTCUSD",1745448039120,0.002,93547.0,93546.0,0.60109855]
["bitfinex","BTCUSD",1745448039330,0.01068821,93561.0,93557.0,0.21377173]
["bitfinex","BTCUSD",1745448039751,0.01873538,93560.0,93557.0,0.21377173]
["bitfinex","BTCUSD",1745448039969,0.01068832,93560.0,93557.0,0.21377173]
["bitfinex","BTCUSD",1745448040551,0.00804706,93559.0,93557.0,0.21377173]
["bitfinex","BTCUSD",1745448041170,0.00804706,93559.0,93558.0,0.34]
["bitfinex","BTCUSD",1745448041375,0.002,93561.0,93560.0,0.34]
["bitfinex","BTCUSD",1745448041844,0.01009341,93561.0,93560.0,0.34]
["bitfinex","BTCUSD",1745448042253,0.01009341,93561.0,93558.0,0.21377073]
["bitfinex","BTCUSD",1745448042475,0.00809341,93561.0,93558.0,0.21377073]
["bitfinex","BTCUSD",1745448042656,0.002,93560.0,93558.0,0.21377073]
["bitfinex","BTCUSD",1745448042905,0.00809341,93559.0,93558.0,0.21377073]
["bitfinex","BTCUSD",1745448043110,0.01068798,93563.0,93560.0,0.34]
["bitfinex","BTCUSD",1745448043315,0.002,93561.0,93560.0,0.34]
["bitfinex","BTCUSD",1745448043812,0.005,93561.0,93560.0,0.34]
["bitfinex","BTCUSD",1745448043986,0.21876428,93561.0,93560.0,0.34]
["bitfinex","BTCUSD",1745448044195,0.01109341,93561.0,93555.0,0.64385619]
["bitfinex","BTCUSD",1745448044405,0.01068832,93560.0,93555.0,0.64385619]
["bitfinex","BTCUSD",1745448044805,0.005,93561.0,93555.0,0.44076889]
["bitfinex","BTCUSD",1745448045022,0.00809341,93559.0,93557.0,0.34]
["bitfinex","BTCUSD",1745448045221,0.002,93561.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1745448045387,0.004,93561.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1745448045589,0.002,93561.0,93560.0,0.55376656]
["bitfinex","BTCUSD",1745448046050,0.01009341,93561.0,93560.0,0.55376656]
["bitfinex","BTCUSD",1745448046444,0.01009341,93561.0,93560.0,0.34]
["bitfinex","BTCUSD",1745448047538,0.01309341,93561.0,93560.0,0.34]
["bitfinex","BTCUSD",1745448054646,0.01309341,93561.0,93559.0,0.21376663]
["bitfinex","BTCUSD",1745448055431,0.01109341,93561.0,93559.0,0.21376663]
["bitfinex","BTCUSD",1745448055639,0.01309341,93561.0,93559.0,0.21376663]
["bitfinex","BTCUSD",1745448056219,0.01009341,93561.0,93559.0,0.21376663]
["bitfinex","BTCUSD",1745448057099,0.01309341,93561.0,93559.0,0.21376663]
["bitfinex","BTCUSD",1745448058041,0.005,93561.0,93559.0,0.21376663]
["bitfinex","BTCUSD",1745448061221,0.005,93561.0,93560.0,0.34]
["bitfinex","BTCUSD",1745448062167,0.003,93561.0,93560.0,0.34]
["bitfinex","BTCUSD",1745448062348,0.002,93561.0,93560.0,0.34]
["bitfinex","BTCUSD",1745448062707,0.005,93561.0,93560.0,0.34]
["bitfinex","BTCUSD",1745448063145,0.01068741,93568.0,93561.0,0.21376428]
["bitfinex","BTCUSD",1745448063468,0.01068741,93568.0,93565.0,0.21375298]
["bitfinex","BTCUSD",1745448063673,0.00820052,93567.0,93565.0,0.21375298]
["bitfinex","BTCUSD",1745448063846,0.01068764,93566.0,93561.0,0.21376428]
["bitfinex","BTCUSD",1745448064048,0.01068764,93566.0,93562.0,0.21376033]
["bitfinex","BTCUSD",1745448064456,0.00820052,93565.0,93562.0,0.21376033]
["bitfinex","BTCUSD",1745448064617,0.00820052,93565.0,93564.0,0.21375742]
["bitfinex","BTCUSD",1745448065019,0.005,93568.0,93565.0,0.21375321]
["bitfinex","BTCUSD",1745448065243,0.003,93568.0,93566.0,0.21375149]
["bitfinex","BTCUSD",1745448066266,0.01068672,93574.0,93571.0,0.21374068]
["bitfinex","BTCUSD",1745448066487,0.01068661,93575.0,93571.0,0.21374068]
["bitfinex","BTCUSD",1745448066702,0.0106865,93576.0,93572.0,0.21373771]
["bitfinex","BTCUSD",1745448066899,0.01068672,93574.0,93571.0,0.21374068]
["bitfinex","BTCUSD",1745448067099,0.22442269,93574.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745448067607,0.22442269,93574.0,93569.0,0.21374432]
["bitfinex","BTCUSD",1745448067790,0.01068684,93573.0,93569.0,0.21374432]
["bitfinex","BTCUSD",1745448067959,0.22442269,93574.0,93569.0,0.21374432]
["bitfinex","BTCUSD",1745448068321,0.22442269,93574.0,93570.0,0.09004]
["bitfinex","BTCUSD",1745448068605,0.22642269,93574.0,93570.0,0.3037822]
["bitfinex","BTCUSD",1745448068798,0.22442269,93574.0,93570.0,0.3037822]
["bitfinex","BTCUSD",1745448068954,0.01268684,93573.0,93570.0,0.09004]
["bitfinex","BTCUSD",1745448069132,0.01068684,93573.0,93570.0,0.09004]
["bitfinex","BTCUSD",1745448069329,0.22442269,93574.0,93570.0,0.09004]
["bitfinex","BTCUSD",1745448069562,0.004,93574.0,93570.0,0.09004]
["bitfinex","BTCUSD",1745448069940,0.002,93574.0,93570.0,0.09004]
["bitfinex","BTCUSD",1745448070138,0.01068684,93573.0,93570.0,0.09004]
["bitfinex","BTCUSD",1745448070356,0.01368684,93573.0,93570.0,0.09004]
["bitfinex","BTCUSD",1745448070887,0.01068684,93573.0,93570.0,0.09004]
["bitfinex","BTCUSD",1745448071099,0.01268684,93573.0,93570.0,0.09004]
["bitfinex","BTCUSD",1745448072527,0.01568684,93573.0,93570.0,0.09004]
["bitfinex","BTCUSD",1745448074813,0.005,93573.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1745448075962,0.002,93573.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1745448076163,0.005,93573.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1745448076372,0.005,93573.0,93570.0,0.09004]
["bitfinex","BTCUSD",1745448076594,0.00824156,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1745448078194,0.01024156,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1745448078396,0.002,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1745448078582,0.01024156,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1745448078780,0.002,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1745448079024,0.01024156,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1745448079232,0.005,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1745448079461,0.01324156,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1745448079653,0.005,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1745448079811,0.01324156,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1745448084478,0.01324156,93572.0,93571.0,0.55374143]
["bitfinex","BTCUSD",1745448084683,0.005,93572.0,93571.0,0.55374143]
["bitfinex","BTCUSD",1745448086242,0.002,93572.0,93571.0,0.55374143]
["bitfinex","BTCUSD",1745448086607,0.004,93572.0,93571.0,0.55374143]
["bitfinex","BTCUSD",1745448089127,0.004,93572.0,93571.0,0.59924143]
["bitfinex","BTCUSD",1745448091985,0.002,93572.0,93571.0,0.59924143]
["bitfinex","BTCUSD",1745448092515,0.004,93572.0,93571.0,0.59924143]
["bitfinex","BTCUSD",1745448092897,0.002,93572.0,93571.0,0.59924143]
["bitfinex","BTCUSD",1745448093061,0.003,93572.0,93571.0,0.59924143]
["bitfinex","BTCUSD",1745448094389,0.003,93572.0,93571.0,0.64704143]
["bitfinex","BTCUSD",1745448097447,0.003,93572.0,93571.0,0.60154143]
["bitfinex","BTCUSD",1745448099938,0.003,93572.0,93571.0,0.55374143]
["bitfinex","BTCUSD",1745448101444,0.003,93572.0,93571.0,1.06644143]
["bitfinex","BTCUSD",1745448102008,0.001,93572.0,93571.0,1.06644143]
["bitfinex","BTCUSD",1745448102319,0.0004251,93584.0,93583.0,0.55371402]
["bitfinex","BTCUSD",1745448103956,0.0034251,93584.0,93583.0,0.55371402]
["bitfinex","BTCUSD",1745448104380,0.0064251,93584.0,93583.0,0.55371402]
["bitfinex","BTCUSD",1745448105319,0.0034251,93584.0,93583.0,0.55371402]
["bitfinex","BTCUSD",1745448105457,0.0054251,93584.0,93583.0,0.55371402]
["bitfinex","BTCUSD",1745448105669,0.0054251,93584.0,93583.0,0.64711402]
["bitfinex","BTCUSD",1745448105901,0.0024251,93584.0,93583.0,0.64711402]
["bitfinex","BTCUSD",1745448106359,0.0044251,93584.0,93583.0,0.64711402]
["bitfinex","BTCUSD",1745448107011,0.0024251,93584.0,93583.0,0.64711402]
["bitfinex","BTCUSD",1745448107209,0.0004251,93584.0,93583.0,0.64711402]
["bitfinex","BTCUSD",1745448109281,0.0004251,93584.0,93583.0,1.06651402]
["bitfinex","BTCUSD",1745448109696,0.0004251,93584.0,93583.0,0.97311402]
["bitfinex","BTCUSD",1745448110141,0.0004251,93584.0,93583.0,1.06307402]
["bitfinex","BTCUSD",1745448112684,0.0004251,93584.0,93583.0,1.11027402]
["bitfinex","BTCUSD",1745448114176,0.0004251,93584.0,93583.0,1.26336416]
["bitfinex","BTCUSD",1745448115071,0.0004251,93584.0,93583.0,1.27890501]
["bitfinex","BTCUSD",1745448115699,0.0004251,93584.0,93583.0,1.27990501]
["bitfinex","BTCUSD",1745448116355,0.0004251,93584.0,93583.0,1.31148406]
["bitfinex","BTCUSD",1745448116559,0.0004251,93584.0,93583.0,1.31248406]
["bitfinex","BTCUSD",1745448116910,0.0004252,93594.0,93586.0,0.35454085]
["bitfinex","BTCUSD",1745448117143,0.0004252,93594.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745448117144,0.0477,93634.0,93597.0,0.64540534]
["bitfinex","BTCUSD",1745448117354,0.0106801,93632.0,93597.0,0.76683633]
["bitfinex","BTCUSD",1745448117557,0.01268045,93629.0,93597.0,0.76683633]
["bitfinex","BTCUSD",1745448118189,0.01268045,93629.0,93597.0,1.18623633]
["bitfinex","BTCUSD",1745448118384,0.00089256,93598.0,93597.0,1.18623633]
["bitfinex","BTCUSD",1745448119931,0.002,93629.0,93600.0,0.40124085]
["bitfinex","BTCUSD",1745448120119,0.002,93629.0,93600.0,0.50813099]
["bitfinex","BTCUSD",1745448122540,0.002,93629.0,93600.0,0.50913099]
["bitfinex","BTCUSD",1745448122892,0.002,93629.0,93600.0,0.51013099]
["bitfinex","BTCUSD",1745448123789,0.002,93629.0,93604.0,0.35454085]
["bitfinex","BTCUSD",1745448123994,0.002,93629.0,93604.0,1.29103099]
["bitfinex","BTCUSD",1745448125001,0.0459,93623.0,93604.0,1.27649014]
["bitfinex","BTCUSD",1745448125193,0.0459,93623.0,93604.0,0.93649014]
["bitfinex","BTCUSD",1745448125573,0.0459,93623.0,93604.0,0.93749014]
["bitfinex","BTCUSD",1745448126540,0.0459,93623.0,93604.0,0.93849014]
["bitfinex","BTCUSD",1745448127318,0.0459,93623.0,93604.0,1.27849014]
["bitfinex","BTCUSD",1745448136260,0.002,93629.0,93604.0,1.29303099]
["bitfinex","BTCUSD",1745448142898,0.002,93629.0,93604.0,1.05307692]
["bitfinex","BTCUSD",1745448147210,0.002,93629.0,93604.0,1.47247692]
["bitfinex","BTCUSD",1745448151411,0.002,93629.0,93604.0,1.4701386]
["bitfinex","BTCUSD",1745448151642,0.002,93629.0,93604.0,1.46789116]
["bitfinex","BTCUSD",1745448153147,0.002,93629.0,93605.0,0.56820465]
["bitfinex","BTCUSD",1745448153363,0.002,93629.0,93621.0,0.21362728]
["bitfinex","BTCUSD",1745448153609,0.002,93629.0,93621.0,0.21661758]
["bitfinex","BTCUSD",1745448154709,0.0034251,93622.0,93621.0,0.21661758]
["bitfinex","BTCUSD",1745448155252,0.0004251,93622.0,93621.0,0.21661758]
["bitfinex","BTCUSD",1745448155452,0.0034251,93622.0,93621.0,0.21661758]
["bitfinex","BTCUSD",1745448155649,0.0044251,93622.0,93621.0,0.21661758]
["bitfinex","BTCUSD",1745448155877,0.0014251,93622.0,93621.0,0.21661758]
["bitfinex","BTCUSD",1745448156083,0.0024251,93622.0,93621.0,0.21362728]
["bitfinex","BTCUSD",1745448157219,0.002,93629.0,93621.0,1.19424857]
["bitfinex","BTCUSD",1745448157436,0.002,93629.0,93628.0,0.55361131]
["bitfinex","BTCUSD",1745448157638,0.002,93629.0,93628.0,0.75042145]
["bitfinex","BTCUSD",1745448158726,0.002,93629.0,93628.0,0.75242145]
["bitfinex","BTCUSD",1745448158936,0.002,93629.0,93628.0,0.75246797]
["bitfinex","BTCUSD",1745448159214,0.002,93629.0,93628.0,0.75446797]
["bitfinex","BTCUSD",1745448162149,0.002,93629.0,93628.0,1.17386797]
["bitfinex","BTCUSD",1745448168361,0.002,93629.0,93628.0,1.06697783]
["bitfinex","BTCUSD",1745448169673,0.002,93629.0,93628.0,1.06497783]
["bitfinex","BTCUSD",1745448170097,0.002,93629.0,93628.0,1.06297783]
["bitfinex","BTCUSD",1745448170280,0.002,93629.0,93628.0,1.06397783]
["bitfinex","BTCUSD",1745448173525,0.002,93629.0,93628.0,0.72397783]
["bitfinex","BTCUSD",1745448173735,0.048,93629.0,93628.0,0.43096652]
["bitfinex","BTCUSD",1745448173943,0.048,93629.0,93628.0,0.09092652]
["bitfinex","BTCUSD",1745448174148,0.048,93629.0,93628.0,0.34104652]
["bitfinex","BTCUSD",1745448174358,0.048,93629.0,93628.0,0.43092652]
["bitfinex","BTCUSD",1745448174619,0.048,93629.0,93628.0,0.42992652]
["bitfinex","BTCUSD",1745448174832,0.052,93629.0,93628.0,0.42992652]
["bitfinex","BTCUSD",1745448185227,0.052,93629.0,93628.0,0.34004652]
["bitfinex","BTCUSD",1745448185435,0.052,93629.0,93628.0,0.42992652]
["bitfinex","BTCUSD",1745448185871,0.006,93629.0,93628.0,0.42992652]
["bitfinex","BTCUSD",1745448190838,0.006,93629.0,93628.0,0.34004652]
["bitfinex","BTCUSD",1745448191036,0.006,93629.0,93628.0,0.43080652]
["bitfinex","BTCUSD",1745448193744,0.01110441,93639.0,93638.0,0.5535885]
["bitfinex","BTCUSD",1745448193745,0.0004251,93639.0,93638.0,0.5535885]
["bitfinex","BTCUSD",1745448195152,0.0004251,93639.0,93637.0,0.34]
["bitfinex","BTCUSD",1745448195402,0.0436204,93659.0,93658.0,0.21354289]
["bitfinex","BTCUSD",1745448195542,0.0436204,93659.0,93658.0,0.64430289]
["bitfinex","BTCUSD",1745448196604,0.0436204,93659.0,93658.0,0.64434941]
["bitfinex","BTCUSD",1745448196964,0.0476204,93659.0,93658.0,0.64434941]
["bitfinex","BTCUSD",1745448198691,0.004,93659.0,93658.0,0.64434941]
["bitfinex","BTCUSD",1745448204072,0.01464374,93659.0,93658.0,0.64434941]
["bitfinex","BTCUSD",1745448204280,0.004,93659.0,93658.0,0.64434941]
["bitfinex","BTCUSD",1745448210922,0.004,93659.0,93658.0,0.64253353]
["bitfinex","BTCUSD",1745448212407,0.004,93659.0,93658.0,0.64220273]
["bitfinex","BTCUSD",1745448213299,0.004,93659.0,93658.0,0.64216273]
["bitfinex","BTCUSD",1745448215534,0.004,93659.0,93658.0,0.09076652]
["bitfinex","BTCUSD",1745448216251,0.004,93659.0,93658.0,0.30430941]
["bitfinex","BTCUSD",1745448217656,0.004,93659.0,93658.0,0.64430941]
["bitfinex","BTCUSD",1745448221008,0.004,93659.0,93658.0,0.55358941]
["bitfinex","BTCUSD",1745448221148,0.15969014,93659.0,93658.0,0.34004652]
["bitfinex","BTCUSD",1745448221353,0.21742773,93659.0,93658.0,0.34004652]
["bitfinex","BTCUSD",1745448222562,0.43096834,93659.0,93658.0,0.34004652]
["bitfinex","BTCUSD",1745448226912,0.12262773,93659.0,93658.0,0.34004652]
["bitfinex","BTCUSD",1745448227137,0.01573759,93659.0,93658.0,0.55358941]
["bitfinex","BTCUSD",1745448227332,0.005,93659.0,93658.0,0.55358941]
["bitfinex","BTCUSD",1745448238067,0.01307594,93659.0,93658.0,0.55358941]
["bitfinex","BTCUSD",1745448238264,0.005,93659.0,93658.0,0.55358941]
["bitfinex","BTCUSD",1745448238467,0.01307594,93659.0,93658.0,0.55329576]
["bitfinex","BTCUSD",1745448238676,0.005,93659.0,93658.0,0.55329576]
["bitfinex","BTCUSD",1745448238891,0.01307594,93659.0,93658.0,0.55329576]
["bitfinex","BTCUSD",1745448239124,0.005,93659.0,93658.0,0.55329576]
["bitfinex","BTCUSD",1745448239299,0.01307594,93659.0,93658.0,0.55329576]
["bitfinex","BTCUSD",1745448241675,0.01307594,93659.0,93658.0,0.33975287]
["bitfinex","BTCUSD",1745448244765,0.01307594,93659.0,93658.0,0.43003287]
["bitfinex","BTCUSD",1745448248714,0.005,93659.0,93658.0,0.43003287]
["bitfinex","BTCUSD",1745448263229,0.005,93659.0,93658.0,0.64357576]
["bitfinex","BTCUSD",1745448263725,0.01574386,93659.0,93658.0,0.64357576]
["bitfinex","BTCUSD",1745448263960,0.005,93659.0,93658.0,0.43003287]
["bitfinex","BTCUSD",1745448264135,0.01574386,93659.0,93658.0,0.43003287]
["bitfinex","BTCUSD",1745448264337,0.005,93659.0,93658.0,0.43003287]
["bitfinex","BTCUSD",1745448264761,0.01574386,93659.0,93658.0,0.43003287]
["bitfinex","BTCUSD",1745448266724,0.22928447,93659.0,93658.0,0.43003287]
["bitfinex","BTCUSD",1745448267055,0.01574386,93659.0,93658.0,0.43003287]
["bitfinex","BTCUSD",1745448269950,0.005,93659.0,93658.0,0.43003287]
["bitfinex","BTCUSD",1745448271026,0.004,93659.0,93658.0,0.42798544]
["bitfinex","BTCUSD",1745448275630,0.004,93659.0,93658.0,0.33770544]
["bitfinex","BTCUSD",1745448275830,0.004,93659.0,93658.0,0.42806544]
["bitfinex","BTCUSD",1745448280574,0.004,93659.0,93658.0,0.09036]
["bitfinex","BTCUSD",1745448287912,0.004,93659.0,93658.0,0.43036]
["bitfinex","BTCUSD",1745448295436,0.004,93659.0,93658.0,0.42536]
["bitfinex","BTCUSD",1745448295843,0.004,93659.0,93658.0,0.08988]
["bitfinex","BTCUSD",1745448297056,0.004,93659.0,93657.0,0.2135451]
["bitfinex","BTCUSD",1745448297279,0.004,93659.0,93658.0,0.08988]
["bitfinex","BTCUSD",1745448298196,0.0139717,93663.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745448299217,0.0139717,93663.0,93661.0,0.21353605]
["bitfinex","BTCUSD",1745448300259,0.0189717,93663.0,93661.0,0.21353605]
["bitfinex","BTCUSD",1745448300703,0.0139717,93663.0,93661.0,0.21353605]
["bitfinex","BTCUSD",1745448300925,0.0189717,93663.0,93661.0,0.21353605]
["bitfinex","BTCUSD",1745448303402,0.0189717,93663.0,93662.0,0.08988]
["bitfinex","BTCUSD",1745448305157,0.0189717,93663.0,93662.0,0.42988]
["bitfinex","BTCUSD",1745448305387,0.0139717,93663.0,93662.0,0.47938]
["bitfinex","BTCUSD",1745448305817,0.0139717,93663.0,93662.0,0.52718]
["bitfinex","BTCUSD",1745448306299,0.0189717,93663.0,93662.0,0.52718]
["bitfinex","BTCUSD",1745448306725,0.0139717,93663.0,93662.0,0.52718]
["bitfinex","BTCUSD",1745448307153,0.0159717,93663.0,93662.0,0.52718]
["bitfinex","BTCUSD",1745448307576,0.0159717,93663.0,93662.0,0.63407014]
["bitfinex","BTCUSD",1745448308626,0.0159717,93663.0,93662.0,1.05347014]
["bitfinex","BTCUSD",1745448310835,0.0159717,93663.0,93662.0,1.37347014]
["bitfinex","BTCUSD",1745448313558,0.0159717,93663.0,93662.0,1.37447014]
["bitfinex","BTCUSD",1745448313786,0.0139717,93663.0,93662.0,1.37447014]
["bitfinex","BTCUSD",1745448314314,0.0139717,93663.0,93662.0,1.37647014]
["bitfinex","BTCUSD",1745448315371,0.0139717,93663.0,93662.0,1.39201099]
["bitfinex","BTCUSD",1745448316011,0.0139717,93663.0,93662.0,1.39101099]
["bitfinex","BTCUSD",1745448316223,0.0139717,93663.0,93662.0,1.39301099]
["bitfinex","BTCUSD",1745448318217,0.0139717,93663.0,93662.0,1.42459002]
["bitfinex","BTCUSD",1745448320010,1e-08,93663.0,93662.0,1.39401099]
["bitfinex","BTCUSD",1745448320218,1e-08,93663.0,93662.0,1.42559002]
["bitfinex","BTCUSD",1745448321196,0.0004251,93678.0,93675.0,0.21350207]
["bitfinex","BTCUSD",1745448321401,0.0004251,93678.0,93677.0,0.55349957]
["bitfinex","BTCUSD",1745448321627,0.0004251,93678.0,93677.0,0.70748971]
["bitfinex","BTCUSD",1745448322429,0.0014251,93678.0,93677.0,0.70748971]
["bitfinex","BTCUSD",1745448322836,0.0004251,93678.0,93677.0,0.70748971]
["bitfinex","BTCUSD",1745448323048,0.0014251,93678.0,93677.0,0.70748971]
["bitfinex","BTCUSD",1745448326278,0.0014251,93678.0,93677.0,0.87355402]
["bitfinex","BTCUSD",1745448326992,1e-08,93678.0,93677.0,1.17847347]
["bitfinex","BTCUSD",1745448327212,0.002,93689.0,93688.0,0.26057451]
["bitfinex","BTCUSD",1745448327419,0.002,93689.0,93688.0,0.45734465]
["bitfinex","BTCUSD",1745448328521,0.002,93689.0,93688.0,0.85723201]
["bitfinex","BTCUSD",1745448329159,0.004,93689.0,93688.0,0.85723201]
["bitfinex","BTCUSD",1745448329582,0.002,93689.0,93688.0,0.85723201]
["bitfinex","BTCUSD",1745448330849,0.002,93689.0,93688.0,0.85823201]
["bitfinex","BTCUSD",1745448331066,0.0004251,93695.0,93694.0,0.60326084]
["bitfinex","BTCUSD",1745448331277,0.0004251,93695.0,93694.0,1.12955098]
["bitfinex","BTCUSD",1745448331823,0.0004251,93695.0,93694.0,1.21943098]
["bitfinex","BTCUSD",1745448332034,0.0004251,93695.0,93694.0,1.21740255]
["bitfinex","BTCUSD",1745448332453,0.0014251,93695.0,93694.0,1.21740255]
["bitfinex","BTCUSD",1745448335718,0.0014251,93695.0,93694.0,1.00597014]
["bitfinex","BTCUSD",1745448336351,0.0014251,93695.0,93694.0,1.21943098]
["bitfinex","BTCUSD",1745448339076,0.0014251,93695.0,93694.0,1.53931098]
["bitfinex","BTCUSD",1745448341588,0.0014251,93695.0,93694.0,1.55385183]
["bitfinex","BTCUSD",1745448342426,0.0014251,93695.0,93694.0,0.95274084]
["bitfinex","BTCUSD",1745448342631,0.0014251,93695.0,93694.0,1.04290084]
["bitfinex","BTCUSD",1745448343399,0.0014251,93695.0,93694.0,1.38290084]
["bitfinex","BTCUSD",1745448344482,0.0014251,93695.0,93694.0,0.73928]
["bitfinex","BTCUSD",1745448344691,0.0992251,93695.0,93694.0,0.82944]
["bitfinex","BTCUSD",1745448344905,0.31268366,93695.0,93694.0,1.16944]
["bitfinex","BTCUSD",1745448345104,0.32442447,93695.0,93694.0,1.16944]
["bitfinex","BTCUSD",1745448345518,0.32342447,93695.0,93694.0,1.16944]
["bitfinex","BTCUSD",1745448345728,0.43031461,93695.0,93694.0,0.41004]
["bitfinex","BTCUSD",1745448346768,0.43231461,93695.0,93694.0,0.41004]
["bitfinex","BTCUSD",1745448347254,0.43131461,93695.0,93694.0,0.41004]
["bitfinex","BTCUSD",1745448347461,0.43431461,93695.0,93694.0,0.41004]
["bitfinex","BTCUSD",1745448347872,0.43531461,93695.0,93694.0,0.41004]
["bitfinex","BTCUSD",1745448350264,0.43227765,93695.0,93694.0,0.41004]
["bitfinex","BTCUSD",1745448358130,0.43227765,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448364098,0.01512895,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448364299,0.0064251,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448366051,0.0014251,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448366610,0.0024251,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448368932,0.0024251,93695.0,93694.0,0.34]
["bitfinex","BTCUSD",1745448369134,0.01394528,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448369341,0.0024251,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448369470,0.01394528,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448369694,0.0024251,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448369889,0.01394528,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448370699,0.01294528,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448371131,0.01394528,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448371576,0.01494528,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448372579,0.01394528,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448373189,0.01694528,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448377276,0.01694528,93695.0,93694.0,0.09016]
["bitfinex","BTCUSD",1745448378287,0.01694528,93695.0,93694.0,0.30362084]
["bitfinex","BTCUSD",1745448378492,0.01694528,93695.0,93694.0,0.09016]
["bitfinex","BTCUSD",1745448378794,0.0054251,93695.0,93694.0,0.09016]
["bitfinex","BTCUSD",1745448379327,0.0054251,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448379961,0.01689262,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448380169,0.0054251,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448380380,0.01689262,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448380594,0.0054251,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448380817,0.01689262,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448381025,0.0054251,93695.0,93694.0,0.43016]
["bitfinex","BTCUSD",1745448381255,0.01689262,93695.0,93694.0,0.34]
["bitfinex","BTCUSD",1745448381399,0.0054251,93695.0,93694.0,0.34]
["bitfinex","BTCUSD",1745448381626,0.0054251,93695.0,93694.0,0.43064]
["bitfinex","BTCUSD",1745448382025,0.01689262,93695.0,93694.0,0.43064]
["bitfinex","BTCUSD",1745448385319,0.01689262,93695.0,93693.0,0.02]
["bitfinex","BTCUSD",1745448385320,0.01968755,93695.0,93693.0,0.02]
["bitfinex","BTCUSD",1745448385532,0.36895098,93694.0,93693.0,0.02]
["bitfinex","BTCUSD",1745448385744,0.36895098,93694.0,93693.0,0.45064]
["bitfinex","BTCUSD",1745448385944,0.38039727,93694.0,93693.0,0.45064]
["bitfinex","BTCUSD",1745448386833,0.38239727,93694.0,93693.0,0.45064]
["bitfinex","BTCUSD",1745448387974,0.38639727,93694.0,93693.0,0.45064]
["bitfinex","BTCUSD",1745448390253,0.3835357,93694.0,93693.0,0.45064]
["bitfinex","BTCUSD",1745448391460,0.3835357,93694.0,93693.0,0.44875056]
["bitfinex","BTCUSD",1745448392881,0.3835357,93694.0,93693.0,0.35811056]
["bitfinex","BTCUSD",1745448393085,0.3835357,93694.0,93693.0,0.44875056]
["bitfinex","BTCUSD",1745448395035,0.3835357,93694.0,93693.0,0.09064]
["bitfinex","BTCUSD",1745448395898,0.3349357,93694.0,93693.0,0.09064]
["bitfinex","BTCUSD",1745448399506,0.21347223,93689.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745448399746,0.32036237,93689.0,93688.0,0.09068651]
["bitfinex","BTCUSD",1745448399949,0.32888006,93689.0,93688.0,0.09068651]
["bitfinex","BTCUSD",1745448400699,0.32888006,93689.0,93688.0,4.651e-05]
["bitfinex","BTCUSD",1745448400700,0.33188006,93689.0,93688.0,4.651e-05]
["bitfinex","BTCUSD",1745448400897,0.33188006,93689.0,93688.0,0.09068651]
["bitfinex","BTCUSD",1745448401784,0.33488006,93689.0,93688.0,0.09068651]
["bitfinex","BTCUSD",1745448410970,0.33488006,93689.0,93688.0,4.651e-05]
["bitfinex","BTCUSD",1745448411185,0.38238006,93689.0,93688.0,0.09108651]
["bitfinex","BTCUSD",1745448411384,0.33488006,93689.0,93688.0,0.09108651]
["bitfinex","BTCUSD",1745448411917,0.33188006,93689.0,93688.0,0.09108651]
["bitfinex","BTCUSD",1745448412294,0.33688006,93689.0,93688.0,0.09108651]
["bitfinex","BTCUSD",1745448413058,0.32888006,93689.0,93688.0,0.09108651]
["bitfinex","BTCUSD",1745448413263,0.33688006,93689.0,93688.0,0.09108651]
["bitfinex","BTCUSD",1745448413865,0.33288006,93689.0,93688.0,0.09108651]
["bitfinex","BTCUSD",1745448414185,0.33688006,93689.0,93688.0,0.09108651]
["bitfinex","BTCUSD",1745448414394,0.33288006,93689.0,93688.0,0.09108651]
["bitfinex","BTCUSD",1745448414804,0.33488006,93689.0,93688.0,0.09108651]
["bitfinex","BTCUSD",1745448432190,0.01451769,93689.0,93688.0,0.43108651]
["bitfinex","BTCUSD",1745448432408,0.006,93689.0,93688.0,0.47828651]
["bitfinex","BTCUSD",1745448432629,0.006,93689.0,93688.0,0.52728651]
["bitfinex","BTCUSD",1745448433903,0.01045264,93689.0,93688.0,0.09624651]
["bitfinex","BTCUSD",1745448434108,0.01067338,93691.0,93688.0,0.18692651]
["bitfinex","BTCUSD",1745448434274,0.00945264,93689.0,93688.0,0.18692651]
["bitfinex","BTCUSD",1745448434590,0.01045264,93689.0,93688.0,0.18692651]
["bitfinex","BTCUSD",1745448436040,0.00945264,93689.0,93688.0,0.18692651]
["bitfinex","BTCUSD",1745448440048,0.01045264,93689.0,93688.0,0.18692651]
["bitfinex","BTCUSD",1745448442154,0.01045264,93689.0,93688.0,0.00242937]
["bitfinex","BTCUSD",1745448442812,0.01045264,93689.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745448442813,0.21347678,93687.0,93682.0,0.34]
["bitfinex","BTCUSD",1745448443030,0.01067372,93688.0,93684.0,0.34]
["bitfinex","BTCUSD",1745448443483,0.00845264,93687.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745448443900,0.22414628,93689.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745448444104,0.00845264,93686.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745448444309,0.01067372,93688.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745448444512,0.00845264,93686.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745448444830,0.00845264,93686.0,93684.0,0.55348218]
["bitfinex","BTCUSD",1745448445033,0.01067372,93688.0,93684.0,0.55348218]
["bitfinex","BTCUSD",1745448445252,0.00845264,93685.0,93684.0,0.55348218]
["bitfinex","BTCUSD",1745448445394,0.01067383,93687.0,93684.0,0.55348218]
["bitfinex","BTCUSD",1745448445571,0.00845264,93686.0,93683.0,0.43072651]
["bitfinex","BTCUSD",1745448446438,0.23260615,93686.0,93683.0,0.43072651]
["bitfinex","BTCUSD",1745448446636,0.01912659,93686.0,93683.0,0.43072651]
["bitfinex","BTCUSD",1745448446949,0.00845264,93686.0,93683.0,0.4414008]
["bitfinex","BTCUSD",1745448449730,0.00845264,93686.0,93683.0,0.65488506]
["bitfinex","BTCUSD",1745448452199,0.00845264,93686.0,93683.0,0.65309368]
["bitfinex","BTCUSD",1745448455306,0.00845264,93686.0,93683.0,0.43960942]
["bitfinex","BTCUSD",1745448456336,0.00845264,93686.0,93683.0,0.65309347]
["bitfinex","BTCUSD",1745448456837,0.00845264,93686.0,93683.0,0.43960942]
["bitfinex","BTCUSD",1745448458935,0.01912659,93686.0,93683.0,0.42893513]
["bitfinex","BTCUSD",1745448459135,0.01912659,93686.0,93683.0,0.08893513]
["bitfinex","BTCUSD",1745448459988,0.00845264,93686.0,93685.0,0.34]
["bitfinex","BTCUSD",1745448460394,0.01067315,93693.0,93689.0,0.34]
["bitfinex","BTCUSD",1745448460395,0.01067326,93692.0,93689.0,0.34]
["bitfinex","BTCUSD",1745448460597,0.00846301,93691.0,93689.0,0.34]
["bitfinex","BTCUSD",1745448461574,0.01913639,93691.0,93688.0,0.34]
["bitfinex","BTCUSD",1745448462635,0.02013639,93691.0,93688.0,0.34]
["bitfinex","BTCUSD",1745448462949,0.02113639,93691.0,93688.0,0.34]
["bitfinex","BTCUSD",1745448464389,0.01067372,93688.0,93686.0,0.34]
["bitfinex","BTCUSD",1745448464851,0.22414881,93688.0,93686.0,0.34]
["bitfinex","BTCUSD",1745448465066,0.00846301,93687.0,93686.0,0.34]
["bitfinex","BTCUSD",1745448465282,0.00846301,93687.0,93686.0,0.09012]
["bitfinex","BTCUSD",1745448465283,0.16265315,93687.0,93686.0,0.09012]
["bitfinex","BTCUSD",1745448465732,0.22415301,93686.0,93683.0,4.651e-05]
["bitfinex","BTCUSD",1745448465952,0.00846301,93687.0,93686.0,0.09012]
["bitfinex","BTCUSD",1745448466187,0.01067338,93691.0,93688.0,0.34]
["bitfinex","BTCUSD",1745448466375,0.22414306,93691.0,93688.0,0.34]
["bitfinex","BTCUSD",1745448466782,0.00841858,93690.0,93688.0,0.34]
["bitfinex","BTCUSD",1745448467079,0.00841858,93690.0,93689.0,0.43012]
["bitfinex","BTCUSD",1745448467725,0.21346812,93691.0,93689.0,0.43012]
["bitfinex","BTCUSD",1745448467921,0.00841858,93690.0,93689.0,0.43012]
["bitfinex","BTCUSD",1745448468127,0.00841858,93690.0,93689.0,0.09012]
["bitfinex","BTCUSD",1745448469667,0.00941858,93690.0,93689.0,0.09012]
["bitfinex","BTCUSD",1745448474992,0.11630872,93690.0,93689.0,0.09012]
["bitfinex","BTCUSD",1745448475242,0.16360872,93690.0,93689.0,0.09012]
["bitfinex","BTCUSD",1745448475451,0.21348362,93684.0,93683.0,4.651e-05]
["bitfinex","BTCUSD",1745448475668,0.21348362,93684.0,93683.0,0.09016651]
["bitfinex","BTCUSD",1745448476095,0.2219022,93684.0,93683.0,0.09016651]
["bitfinex","BTCUSD",1745448476438,0.32879234,93684.0,93683.0,0.09016651]
["bitfinex","BTCUSD",1745448478283,0.33079234,93684.0,93683.0,0.09016651]
["bitfinex","BTCUSD",1745448478496,0.33279234,93684.0,93683.0,0.09016651]
["bitfinex","BTCUSD",1745448484339,0.2259022,93684.0,93683.0,0.09016651]
["bitfinex","BTCUSD",1745448489317,0.33279234,93684.0,93683.0,0.09016651]
["bitfinex","BTCUSD",1745448491443,0.33279234,93684.0,93683.0,0.09020651]
["bitfinex","BTCUSD",1745448497651,0.21349729,93678.0,93677.0,0.2033227]
["bitfinex","BTCUSD",1745448497831,0.21349729,93678.0,93677.0,0.0899665]
["bitfinex","BTCUSD",1745448498007,0.22192499,93678.0,93677.0,0.0899665]
["bitfinex","BTCUSD",1745448501416,0.22192499,93678.0,93677.0,0.08992]
["bitfinex","BTCUSD",1745448503149,0.0084277,93678.0,93677.0,0.08992]
["bitfinex","BTCUSD",1745448510827,0.0084277,93678.0,93677.0,0.08822158]
["bitfinex","BTCUSD",1745448512239,0.01910256,93678.0,93675.0,0.3506752]
["bitfinex","BTCUSD",1745448512607,0.01910256,93678.0,93676.0,0.42992]
["bitfinex","BTCUSD",1745448512744,0.23260004,93678.0,93676.0,0.42992]
["bitfinex","BTCUSD",1745448516497,0.23260004,93678.0,93676.0,0.08992]
["bitfinex","BTCUSD",1745448523264,0.23260004,93678.0,93677.0,0.08992]
["bitfinex","BTCUSD",1745448532935,0.21350083,93677.0,93675.0,4.649e-05]
["bitfinex","BTCUSD",1745448533111,0.21350083,93677.0,93676.0,0.08992]
["bitfinex","BTCUSD",1745448533941,0.22417234,93678.0,93676.0,0.08992]
["bitfinex","BTCUSD",1745448537347,0.01067486,93678.0,93676.0,0.08992]
["bitfinex","BTCUSD",1745448537569,0.22417348,93678.0,93676.0,0.08992]
["bitfinex","BTCUSD",1745448539157,0.01067372,93688.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745448539350,0.11756397,93687.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745448539553,0.01067395,93686.0,93682.0,0.2134863]
["bitfinex","BTCUSD",1745448539778,0.0004251,93695.0,93694.0,0.21346084]
["bitfinex","BTCUSD",1745448540775,0.0004251,93695.0,93694.0,0.55346084]
["bitfinex","BTCUSD",1745448541489,0.0004251,93695.0,93694.0,0.64338084]
["bitfinex","BTCUSD",1745448543372,0.0004251,93695.0,93694.0,0.42992]
["bitfinex","BTCUSD",1745448543566,0.0004251,93695.0,93694.0,0.34]
["bitfinex","BTCUSD",1745448543767,0.0004251,93695.0,93694.0,0.42992]
["bitfinex","BTCUSD",1745448543922,0.00789212,93695.0,93694.0,0.42992]
["bitfinex","BTCUSD",1745448550205,0.22135068,93695.0,93694.0,0.42992]
["bitfinex","BTCUSD",1745448550637,0.22135068,93695.0,93694.0,0.34]
["bitfinex","BTCUSD",1745448550843,0.22135068,93695.0,93694.0,0.42992]
["bitfinex","BTCUSD",1745448551281,0.37384082,93695.0,93694.0,0.42992]
["bitfinex","BTCUSD",1745448551888,0.37384082,93695.0,93694.0,0.34]
["bitfinex","BTCUSD",1745448552092,0.37384082,93695.0,93694.0,0.42992]
["bitfinex","BTCUSD",1745448552295,0.37384082,93695.0,93694.0,0.34]
["bitfinex","BTCUSD",1745448552702,0.37384082,93695.0,93694.0,0.42992]
["bitfinex","BTCUSD",1745448552852,0.37484082,93695.0,93694.0,0.42992]
["bitfinex","BTCUSD",1745448553598,0.37584082,93695.0,93694.0,0.42992]
["bitfinex","BTCUSD",1745448554145,0.37684082,93695.0,93694.0,0.42992]
["bitfinex","BTCUSD",1745448555295,0.37684082,93695.0,93694.0,0.08992]
["bitfinex","BTCUSD",1745448563903,0.21346995,93690.0,93689.0,0.20352616]
["bitfinex","BTCUSD",1745448564115,0.21346995,93690.0,93689.0,0.08992]
["bitfinex","BTCUSD",1745448564324,0.22096781,93690.0,93689.0,0.08992]
["bitfinex","BTCUSD",1745448571684,0.22414899,93688.0,93685.0,0.17747685]
["bitfinex","BTCUSD",1745448571880,0.01067372,93688.0,93686.0,0.08830972]
["bitfinex","BTCUSD",1745448572123,0.00746384,93687.0,93686.0,0.08830972]
["bitfinex","BTCUSD",1745448572542,0.00746384,93687.0,93686.0,0.13360972]
["bitfinex","BTCUSD",1745448572757,0.00746384,93687.0,93686.0,0.18209814]
["bitfinex","BTCUSD",1745448572961,0.0004251,93695.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1745448573177,0.0004251,93695.0,93693.0,0.21346311]
["bitfinex","BTCUSD",1745448573388,0.0004251,93695.0,93694.0,0.00298828]
["bitfinex","BTCUSD",1745448574888,0.0014251,93695.0,93694.0,0.00298828]
["bitfinex","BTCUSD",1745448575066,0.0014251,93695.0,93694.0,0.00298815]
["bitfinex","BTCUSD",1745448575268,0.0024251,93695.0,93694.0,0.00298815]
["bitfinex","BTCUSD",1745448575497,0.0014251,93695.0,93693.0,0.30338311]
["bitfinex","BTCUSD",1745448575656,0.0014251,93695.0,93694.0,0.00298815]
["bitfinex","BTCUSD",1745448576080,0.0004251,93695.0,93694.0,0.00298815]
["bitfinex","BTCUSD",1745448576325,0.0014251,93695.0,93694.0,0.00498815]
["bitfinex","BTCUSD",1745448576507,0.0004251,93695.0,93694.0,0.002]
["bitfinex","BTCUSD",1745448577001,0.0004251,93695.0,93694.0,0.004]
["bitfinex","BTCUSD",1745448577990,0.0004251,93695.0,93694.0,0.00698815]
["bitfinex","BTCUSD",1745448578640,0.0004251,93695.0,93694.0,0.004]
["bitfinex","BTCUSD",1745448584302,0.0004251,93695.0,93694.0,0.32392]
["bitfinex","BTCUSD",1745448585228,0.0004251,93695.0,93694.0,0.10708895]
["bitfinex","BTCUSD",1745448590987,0.00792463,93695.0,93694.0,0.10708895]
["bitfinex","BTCUSD",1745448591139,0.0004251,93695.0,93694.0,0.10708895]
["bitfinex","BTCUSD",1745448591343,0.00792463,93695.0,93694.0,0.10708895]
["bitfinex","BTCUSD",1745448595767,0.05612463,93695.0,93694.0,0.10708895]
["bitfinex","BTCUSD",1745448595967,0.2134097,93695.0,93694.0,0.10708895]
["bitfinex","BTCUSD",1745448596174,0.21061477,93695.0,93688.0,0.4194]
["bitfinex","BTCUSD",1745448596387,0.21347223,93689.0,93688.0,0.41189452]
["bitfinex","BTCUSD",1745448596601,0.21347223,93689.0,93688.0,0.50177452]
["bitfinex","BTCUSD",1745448596797,0.2209702,93689.0,93688.0,0.50177452]
["bitfinex","BTCUSD",1745448598655,0.2219702,93689.0,93688.0,0.50177452]
["bitfinex","BTCUSD",1745448599039,0.2219702,93689.0,93688.0,0.08988]
["bitfinex","BTCUSD",1745448630698,0.22415002,93688.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1745448630899,0.01067383,93687.0,93685.0,0.08988]
["bitfinex","BTCUSD",1745448631099,0.01811257,93687.0,93685.0,0.08988]
["bitfinex","BTCUSD",1745448631632,0.02154519,93687.0,93685.0,0.08988]
["bitfinex","BTCUSD",1745448632527,0.02154519,93687.0,93685.0,0.08835329]
["bitfinex","BTCUSD",1745448632713,0.23502346,93687.0,93685.0,0.08835329]
["bitfinex","BTCUSD",1745448633085,0.01067395,93686.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745448633317,0.01067395,93686.0,93684.0,0.08988]
["bitfinex","BTCUSD",1745448633671,0.01087001,93685.0,93684.0,0.08988]
["bitfinex","BTCUSD",1745448637635,0.01067315,93693.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1745448638084,0.01087191,93692.0,93689.0,0.22414535]
["bitfinex","BTCUSD",1745448638258,0.01067315,93693.0,93689.0,0.22414535]
["bitfinex","BTCUSD",1745448638466,0.01087191,93691.0,93689.0,0.22414535]
["bitfinex","BTCUSD",1745448638663,0.01167315,93693.0,93689.0,0.22414535]
["bitfinex","BTCUSD",1745448638876,0.01087191,93690.0,93689.0,0.22414535]
["bitfinex","BTCUSD",1745448639014,0.01067326,93692.0,93689.0,0.22414535]
["bitfinex","BTCUSD",1745448639218,0.01087191,93691.0,93689.0,0.22414535]
["bitfinex","BTCUSD",1745448639635,0.02154529,93691.0,93684.0,0.31403552]
["bitfinex","BTCUSD",1745448639900,0.02154529,93691.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745448640089,0.02154529,93691.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745448640386,0.001,93690.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745448640774,0.01087191,93689.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745448640980,0.01067338,93691.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745448641178,0.01067383,93687.0,93684.0,0.08988]
["bitfinex","BTCUSD",1745448641579,0.01088364,93686.0,93684.0,0.08988]
["bitfinex","BTCUSD",1745448641947,0.01088364,93686.0,93684.0,0.30336349]
["bitfinex","BTCUSD",1745448643312,0.01088364,93686.0,93684.0,0.08988]
["bitfinex","BTCUSD",1745448643693,0.01067383,93687.0,93684.0,0.08988]
["bitfinex","BTCUSD",1745448643920,0.02156641,93685.0,93681.0,0.63605819]
["bitfinex","BTCUSD",1745448644154,0.01089235,93684.0,93682.0,0.1005544]
["bitfinex","BTCUSD",1745448644354,0.01067395,93686.0,93682.0,0.1005544]
["bitfinex","BTCUSD",1745448644554,0.01089192,93685.0,93683.0,0.22415876]
["bitfinex","BTCUSD",1745448645425,0.01067383,93687.0,93683.0,0.22415876]
["bitfinex","BTCUSD",1745448645561,0.01089192,93684.0,93683.0,0.22415876]
["bitfinex","BTCUSD",1745448645773,0.01067383,93687.0,93683.0,0.22415876]
["bitfinex","BTCUSD",1745448645978,0.22414862,93688.0,93683.0,0.22415876]
["bitfinex","BTCUSD",1745448645979,0.01089192,93686.0,93684.0,0.22415607]
["bitfinex","BTCUSD",1745448646189,0.01067372,93688.0,93684.0,0.22415607]
["bitfinex","BTCUSD",1745448646394,0.0108805,93687.0,93684.0,0.22415607]
["bitfinex","BTCUSD",1745448648954,0.23503134,93687.0,93685.0,0.34]
["bitfinex","BTCUSD",1745448649172,0.23503134,93687.0,93686.0,0.08988]
["bitfinex","BTCUSD",1745448649379,0.02155433,93687.0,93686.0,0.08988]
["bitfinex","BTCUSD",1745448669744,0.0108805,93687.0,93686.0,0.08988]
["bitfinex","BTCUSD",1745448670938,0.0108805,93687.0,93686.0,0.42988]
["bitfinex","BTCUSD",1745448671136,0.01067361,93689.0,93686.0,0.42988]
["bitfinex","BTCUSD",1745448671380,0.01087802,93687.0,93686.0,0.42988]
["bitfinex","BTCUSD",1745448671585,0.01067361,93689.0,93686.0,0.42988]
["bitfinex","BTCUSD",1745448671816,0.01087802,93687.0,93686.0,0.42988]
["bitfinex","BTCUSD",1745448672029,0.01067315,93693.0,93688.0,0.34]
["bitfinex","BTCUSD",1745448672200,0.0004251,93695.0,93694.0,0.21346084]
["bitfinex","BTCUSD",1745448672561,0.01109802,93695.0,93692.0,0.34]
["bitfinex","BTCUSD",1745448672770,0.01109802,93695.0,93694.0,0.08988]
["bitfinex","BTCUSD",1745448673203,0.0024251,93695.0,93694.0,0.08988]
["bitfinex","BTCUSD",1745448675170,0.0044251,93695.0,93694.0,0.08988]
["bitfinex","BTCUSD",1745448677124,0.015342,93695.0,93694.0,0.08988]
["bitfinex","BTCUSD",1745448677647,0.063342,93695.0,93694.0,0.08988]
["bitfinex","BTCUSD",1745448678391,0.17023214,93695.0,93694.0,0.08988]
["bitfinex","BTCUSD",1745448683797,0.01067372,93688.0,93685.0,0.34]
["bitfinex","BTCUSD",1745448684003,0.01067406,93685.0,93681.0,0.34]
["bitfinex","BTCUSD",1745448684967,0.01067406,93685.0,93682.0,0.08988]
["bitfinex","BTCUSD",1745448685537,0.0109169,93684.0,93682.0,0.08988]
["bitfinex","BTCUSD",1745448686097,0.0109169,93684.0,93683.0,0.34]
["bitfinex","BTCUSD",1745448688795,0.0109169,93684.0,93683.0,0.341]
["bitfinex","BTCUSD",1745448689819,0.0109169,93684.0,93683.0,0.43088]
["bitfinex","BTCUSD",1745448690853,0.0109169,93684.0,93683.0,0.42943252]
["bitfinex","BTCUSD",1745448694598,0.0109169,93684.0,93683.0,0.09088]
["bitfinex","BTCUSD",1745448695912,0.01067395,93686.0,93683.0,0.09088]
["bitfinex","BTCUSD",1745448696118,0.01089202,93684.0,93683.0,0.09088]
["bitfinex","BTCUSD",1745448696333,0.01067395,93686.0,93683.0,0.09088]
["bitfinex","BTCUSD",1745448696547,0.01089202,93684.0,93683.0,0.09088]
["bitfinex","BTCUSD",1745448696750,0.01067395,93686.0,93683.0,0.09088]
["bitfinex","BTCUSD",1745448696982,0.01089202,93684.0,93683.0,0.09088]
["bitfinex","BTCUSD",1745448697181,0.01067395,93686.0,93683.0,0.09088]
["bitfinex","BTCUSD",1745448697390,0.01089202,93684.0,93683.0,0.09088]
["bitfinex","BTCUSD",1745448697718,0.01089202,93684.0,93683.0,0.08988]
["bitfinex","BTCUSD",1745448697929,0.01067372,93688.0,93683.0,0.09088]
["bitfinex","BTCUSD",1745448698116,0.01067372,93688.0,93685.0,0.34]
["bitfinex","BTCUSD",1745448698323,0.22414955,93688.0,93685.0,0.34]
["bitfinex","BTCUSD",1745448698532,0.01067372,93688.0,93685.0,0.34]
["bitfinex","BTCUSD",1745448698905,0.01067372,93688.0,93685.0,0.55347997]
["bitfinex","BTCUSD",1745448699318,0.01067372,93688.0,93686.0,0.08988]
["bitfinex","BTCUSD",1745448700464,0.01067361,93689.0,93686.0,0.08988]
["bitfinex","BTCUSD",1745448702232,0.21347632,93688.0,93686.0,0.08988]
["bitfinex","BTCUSD",1745448706786,0.21627125,93688.0,93686.0,0.08988]
["bitfinex","BTCUSD",1745448707040,0.01089202,93687.0,93686.0,0.08988]
["bitfinex","BTCUSD",1745448712204,0.01089202,93687.0,93686.0,0.64335906]
["bitfinex","BTCUSD",1745448712414,0.01089202,93687.0,93686.0,0.42988]
["bitfinex","BTCUSD",1745448712567,0.01067361,93689.0,93687.0,0.34]
["bitfinex","BTCUSD",1745448713860,0.01067361,93689.0,93688.0,0.08988]
["bitfinex","BTCUSD",1745448714038,0.01167361,93689.0,93688.0,0.08988]
["bitfinex","BTCUSD",1745448714644,0.01067361,93689.0,93688.0,0.0891026]
["bitfinex","BTCUSD",1745448715020,0.01167361,93689.0,93688.0,0.0891026]
["bitfinex","BTCUSD",1745448720884,0.01067372,93688.0,93685.0,0.20875541]
["bitfinex","BTCUSD",1745448721081,0.01067372,93688.0,93686.0,0.08984]
["bitfinex","BTCUSD",1745448721980,0.01089608,93687.0,93686.0,0.08984]
["bitfinex","BTCUSD",1745448722665,0.01089608,93687.0,93686.0,0.30331906]
["bitfinex","BTCUSD",1745448722859,0.01089608,93687.0,93686.0,0.64331906]
["bitfinex","BTCUSD",1745448723063,0.0004251,93695.0,93694.0,0.21346084]
["bitfinex","BTCUSD",1745448723434,0.0004251,93695.0,93694.0,0.26186084]
["bitfinex","BTCUSD",1745448724094,0.0004251,93695.0,93694.0,0.21346084]
["bitfinex","BTCUSD",1745448724308,0.0024251,93695.0,93694.0,0.21346084]
["bitfinex","BTCUSD",1745448724705,0.0004251,93695.0,93694.0,0.05704117]
["bitfinex","BTCUSD",1745448725553,0.0014251,93695.0,93694.0,0.05704117]
["bitfinex","BTCUSD",1745448733732,0.01230706,93695.0,93694.0,0.05704117]
["bitfinex","BTCUSD",1745448737676,0.02297998,93695.0,93691.0,0.21346558]
["bitfinex","BTCUSD",1745448737823,0.23643913,93695.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1745448738038,0.2134703,93690.0,93688.0,0.34]
["bitfinex","BTCUSD",1745448738255,0.2134703,93690.0,93689.0,0.08984]
["bitfinex","BTCUSD",1745448739686,0.2134703,93690.0,93689.0,0.09084]
["bitfinex","BTCUSD",1745448748208,0.2241426,93691.0,93689.0,0.001]
["bitfinex","BTCUSD",1745448748393,0.2241426,93691.0,93689.0,0.09084]
["bitfinex","BTCUSD",1745448748631,0.2241426,93691.0,93689.0,0.001]
["bitfinex","BTCUSD",1745448748851,0.2241426,93691.0,93690.0,0.08984]
["bitfinex","BTCUSD",1745448749041,0.01067361,93689.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745448749462,0.01067361,93689.0,93686.0,0.08984]
["bitfinex","BTCUSD",1745448750026,0.01067372,93688.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745448750228,0.01067372,93688.0,93686.0,0.08984]
["bitfinex","BTCUSD",1745448750426,0.01067372,93688.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745448750920,0.01067372,93688.0,93686.0,0.08984]
["bitfinex","BTCUSD",1745448751149,0.01067372,93688.0,93686.0,0.09084]
["bitfinex","BTCUSD",1745448751360,0.01067372,93688.0,93686.0,0.08984]
["bitfinex","BTCUSD",1745448751802,0.01067372,93688.0,93686.0,0.09184]
["bitfinex","BTCUSD",1745448752030,0.01086752,93687.0,93686.0,0.09184]
["bitfinex","BTCUSD",1745448752259,0.01086752,93687.0,93686.0,0.09146764]
["bitfinex","BTCUSD",1745448752577,0.01086752,93687.0,93686.0,0.08946764]
["bitfinex","BTCUSD",1745448752899,0.01086752,93687.0,93686.0,0.09146764]
["bitfinex","BTCUSD",1745448753533,0.01086752,93687.0,93686.0,0.09046764]
["bitfinex","BTCUSD",1745448753730,0.01086752,93687.0,93686.0,0.09146764]
["bitfinex","BTCUSD",1745448753958,0.01067361,93689.0,93686.0,0.09284]
["bitfinex","BTCUSD",1745448754161,0.2729488,93700.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1745448754162,0.0004251,93695.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1745448754367,0.0004251,93695.0,93693.0,0.21346112]
["bitfinex","BTCUSD",1745448755038,0.0004251,93695.0,93692.0,0.22413815]
["bitfinex","BTCUSD",1745448755272,0.0004251,93695.0,93694.0,0.34]
["bitfinex","BTCUSD",1745448766932,0.01133086,93695.0,93694.0,0.34]
["bitfinex","BTCUSD",1745448767142,0.0004251,93695.0,93694.0,0.34]
["bitfinex","BTCUSD",1745448768075,0.0004251,93695.0,93694.0,0.3868]
["bitfinex","BTCUSD",1745448769802,0.0004251,93695.0,93694.0,0.3888]
["bitfinex","BTCUSD",1745448770263,0.0004251,93695.0,93694.0,0.3918]
["bitfinex","BTCUSD",1745448772052,0.0004251,93695.0,93694.0,0.80369452]
["bitfinex","BTCUSD",1745448783882,0.0004251,93695.0,93694.0,0.75689452]
["bitfinex","BTCUSD",1745448784623,0.0004251,93695.0,93694.0,0.84669452]
["bitfinex","BTCUSD",1745448789293,0.0004251,93695.0,93694.0,0.60514383]
["bitfinex","BTCUSD",1745448789418,0.0004251,93695.0,93694.0,0.82657452]
["bitfinex","BTCUSD",1745448789842,0.0004251,93695.0,93694.0,0.58819014]
["bitfinex","BTCUSD",1745448791320,0.0004251,93695.0,93694.0,0.92819014]
["bitfinex","BTCUSD",1745448795676,0.0004251,93695.0,93694.0,0.91779014]
["bitfinex","BTCUSD",1745448795878,0.0004251,93695.0,93694.0,1.00759014]
["bitfinex","BTCUSD",1745448796299,0.01138884,93695.0,93694.0,1.00759014]
["bitfinex","BTCUSD",1745448796984,0.01338884,93695.0,93694.0,1.00759014]
["bitfinex","BTCUSD",1745448797201,0.01338884,93695.0,93694.0,0.91779014]
["bitfinex","BTCUSD",1745448797489,0.01338884,93695.0,93694.0,1.00759014]
["bitfinex","BTCUSD",1745448801384,0.01338884,93695.0,93694.0,0.58819014]
["bitfinex","BTCUSD",1745448802422,0.01338884,93695.0,93694.0,0.92819014]
["bitfinex","BTCUSD",1745448809489,0.0024251,93695.0,93694.0,0.92819014]
["bitfinex","BTCUSD",1745448811545,0.0024251,93695.0,93694.0,0.92736276]
["bitfinex","BTCUSD",1745448815294,0.01336169,93695.0,93694.0,0.92732276]
["bitfinex","BTCUSD",1745448815503,0.0024251,93695.0,93694.0,0.92732276]
["bitfinex","BTCUSD",1745448815708,0.01336169,93695.0,93694.0,0.92732276]
["bitfinex","BTCUSD",1745448816315,0.01336169,93695.0,93694.0,0.75203428]
["bitfinex","BTCUSD",1745448823506,0.01336169,93695.0,93694.0,0.43215428]
["bitfinex","BTCUSD",1745448832214,0.12025183,93695.0,93694.0,0.09215428]
["bitfinex","BTCUSD",1745448832444,0.12025183,93695.0,93694.0,0.08976]
["bitfinex","BTCUSD",1745448833106,0.13024001,93695.0,93694.0,0.08976]
["bitfinex","BTCUSD",1745448833287,0.12824001,93695.0,93694.0,0.08976]
["bitfinex","BTCUSD",1745448833495,0.13224001,93695.0,93694.0,0.08976]
["bitfinex","BTCUSD",1745448836151,0.12225183,93695.0,93694.0,0.08976]
["bitfinex","BTCUSD",1745448836772,0.01067361,93689.0,93685.0,0.17747685]
["bitfinex","BTCUSD",1745448836996,0.22414823,93688.0,93686.0,0.08976]
["bitfinex","BTCUSD",1745448837204,0.23509136,93688.0,93686.0,0.08976]
["bitfinex","BTCUSD",1745448843295,0.21348134,93685.0,93684.0,0.34]
["bitfinex","BTCUSD",1745448843497,0.3312959,93685.0,93684.0,0.42976]
["bitfinex","BTCUSD",1745448843700,0.22440576,93685.0,93684.0,0.42976]
["bitfinex","BTCUSD",1745448844131,0.01092442,93685.0,93684.0,0.42976]
["bitfinex","BTCUSD",1745448844518,0.01392442,93685.0,93684.0,0.42976]
["bitfinex","BTCUSD",1745448844913,0.01692442,93685.0,93684.0,0.42976]
["bitfinex","BTCUSD",1745448845140,0.01392442,93685.0,93684.0,0.42976]
["bitfinex","BTCUSD",1745448845296,0.01092442,93685.0,93684.0,0.42976]
["bitfinex","BTCUSD",1745448845503,0.01192442,93685.0,93684.0,0.42976]
["bitfinex","BTCUSD",1745448846316,0.01292442,93685.0,93684.0,0.42976]
["bitfinex","BTCUSD",1745448851358,0.01292442,93685.0,93684.0,0.34]
["bitfinex","BTCUSD",1745448851618,0.01292442,93685.0,93684.0,0.42976]
["bitfinex","BTCUSD",1745448858308,0.01292442,93685.0,93684.0,0.08976]
["bitfinex","BTCUSD",1745448860725,0.21349046,93681.0,93679.0,0.34]
["bitfinex","BTCUSD",1745448861102,0.21349046,93681.0,93675.0,4.649e-05]
["bitfinex","BTCUSD",1745448861103,0.25960185,93676.0,93675.0,4.649e-05]
["bitfinex","BTCUSD",1745448861307,0.25960185,93676.0,93675.0,0.08980649]
["bitfinex","BTCUSD",1745448861308,0.41439199,93676.0,93675.0,0.08980649]
["bitfinex","BTCUSD",1745448862112,0.41439199,93676.0,93675.0,4.649e-05]
["bitfinex","BTCUSD",1745448862310,0.41439199,93676.0,93675.0,0.08980649]
["bitfinex","BTCUSD",1745448863253,0.41639199,93676.0,93675.0,0.08980649]
["bitfinex","BTCUSD",1745448863770,0.41739199,93676.0,93675.0,0.08980649]
["bitfinex","BTCUSD",1745448872196,0.42825086,93676.0,93675.0,0.08857286]
["bitfinex","BTCUSD",1745448872635,0.42525086,93676.0,93675.0,0.08857286]
["bitfinex","BTCUSD",1745448872869,0.21350641,93674.0,93673.0,0.31996]
["bitfinex","BTCUSD",1745448873055,0.21350641,93674.0,93673.0,0.32004214]
["bitfinex","BTCUSD",1745448873056,0.32039655,93674.0,93673.0,0.32004214]
["bitfinex","BTCUSD",1745448873495,0.33125542,93674.0,93673.0,0.32004214]
["bitfinex","BTCUSD",1745448875031,0.33325542,93674.0,93673.0,0.10507127]
["bitfinex","BTCUSD",1745448875604,0.33225542,93674.0,93673.0,0.10507127]
["bitfinex","BTCUSD",1745448875868,0.33325542,93674.0,93673.0,0.10507127]
["bitfinex","BTCUSD",1745448887177,0.01285887,93674.0,93673.0,0.10507127]
["bitfinex","BTCUSD",1745448887485,0.01285887,93674.0,93673.0,0.44507127]
["bitfinex","BTCUSD",1745448887669,0.002,93674.0,93673.0,0.44507127]
["bitfinex","BTCUSD",1745448888317,0.002,93674.0,93673.0,0.34008214]
["bitfinex","BTCUSD",1745448888520,0.01276123,93674.0,93673.0,0.34008214]
["bitfinex","BTCUSD",1745448889084,0.001,93674.0,93673.0,0.34008214]
["bitfinex","BTCUSD",1745448889293,0.01067475,93679.0,93674.0,0.56391912]
["bitfinex","BTCUSD",1745448889498,0.01076123,93678.0,93674.0,0.56391912]
["bitfinex","BTCUSD",1745448890276,0.01076123,93678.0,93676.0,0.34]
["bitfinex","BTCUSD",1745448892367,0.01067497,93677.0,93673.0,0.01075757]
["bitfinex","BTCUSD",1745448892723,0.01076123,93676.0,93673.0,0.01075757]
["bitfinex","BTCUSD",1745448893124,0.02143632,93676.0,93673.0,8.214e-05]
["bitfinex","BTCUSD",1745448894382,0.02143632,93676.0,93673.0,0.00108214]
["bitfinex","BTCUSD",1745448894698,0.23493957,93676.0,93673.0,0.00108214]
["bitfinex","BTCUSD",1745448895002,0.02143632,93676.0,93673.0,8.214e-05]
["bitfinex","BTCUSD",1745448895163,0.02143632,93676.0,93673.0,0.00108214]
["bitfinex","BTCUSD",1745448896412,0.01076123,93676.0,93675.0,0.55350413]
["bitfinex","BTCUSD",1745448896857,0.01067486,93678.0,93676.0,0.34]
["bitfinex","BTCUSD",1745448897169,0.01076123,93677.0,93676.0,0.34]
["bitfinex","BTCUSD",1745448897807,0.01076123,93677.0,93675.0,0.21350413]
["bitfinex","BTCUSD",1745448898250,0.01067372,93688.0,93685.0,0.34]
["bitfinex","BTCUSD",1745448898787,0.01079704,93687.0,93685.0,0.34]
["bitfinex","BTCUSD",1745448899148,0.01067372,93688.0,93685.0,0.34]
["bitfinex","BTCUSD",1745448899362,0.01079704,93687.0,93685.0,0.34]
["bitfinex","BTCUSD",1745448899562,0.01067372,93688.0,93685.0,0.34]
["bitfinex","BTCUSD",1745448899881,0.01067395,93686.0,93683.0,0.55348396]
["bitfinex","BTCUSD",1745448900078,0.01067395,93686.0,93684.0,0.08976]
["bitfinex","BTCUSD",1745448900282,0.01067372,93688.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1745448901250,0.01067383,93687.0,93684.0,0.09076]
["bitfinex","BTCUSD",1745448901684,0.01067383,93687.0,93685.0,0.08976]
["bitfinex","BTCUSD",1745448901887,0.01079704,93686.0,93685.0,0.08976]
["bitfinex","BTCUSD",1745448906264,0.01079704,93686.0,93685.0,0.42976]
["bitfinex","BTCUSD",1745448906678,0.01067372,93688.0,93685.0,0.42976]
["bitfinex","BTCUSD",1745448906847,0.01085535,93686.0,93685.0,0.42976]
["bitfinex","BTCUSD",1745448907053,0.01067372,93688.0,93685.0,0.42976]
["bitfinex","BTCUSD",1745448907268,0.01085535,93686.0,93685.0,0.42976]
["bitfinex","BTCUSD",1745448907776,0.01067372,93688.0,93685.0,0.42976]
["bitfinex","BTCUSD",1745448907979,0.01085535,93687.0,93685.0,0.42976]
["bitfinex","BTCUSD",1745448911052,0.22433234,93687.0,93685.0,0.08976]
["bitfinex","BTCUSD",1745448911790,0.01067395,93686.0,93683.0,0.34]
["bitfinex","BTCUSD",1745448912002,0.01067395,93686.0,93684.0,0.08972]
["bitfinex","BTCUSD",1745448912351,0.01085535,93685.0,93684.0,0.08972]
["bitfinex","BTCUSD",1745448912954,0.01067383,93687.0,93684.0,0.08972]
["bitfinex","BTCUSD",1745448913159,0.01085535,93686.0,93685.0,0.34]
["bitfinex","BTCUSD",1745448913347,0.01067361,93689.0,93687.0,0.34]
["bitfinex","BTCUSD",1745448913547,0.01085535,93688.0,93687.0,0.34]
["bitfinex","BTCUSD",1745448914242,0.01085535,93688.0,93687.0,0.55347678]
["bitfinex","BTCUSD",1745448914655,0.01109802,93695.0,93693.0,0.34]
["bitfinex","BTCUSD",1745448915058,0.01085535,93694.0,93693.0,0.34]
["bitfinex","BTCUSD",1745448916076,0.01085535,93694.0,93692.0,0.55346362]
["bitfinex","BTCUSD",1745448916484,0.0004251,93695.0,93694.0,0.55346084]
["bitfinex","BTCUSD",1745448917975,0.0004251,93695.0,93694.0,0.55546084]
["bitfinex","BTCUSD",1745448919003,0.0004251,93695.0,93694.0,0.55746084]
["bitfinex","BTCUSD",1745448919553,0.0004251,93695.0,93694.0,0.64714084]
["bitfinex","BTCUSD",1745448926628,0.21388366,93695.0,93694.0,0.43368]
["bitfinex","BTCUSD",1745448927086,0.22486865,93695.0,93694.0,0.43368]
["bitfinex","BTCUSD",1745448927741,0.01141009,93695.0,93694.0,0.42968]
["bitfinex","BTCUSD",1745448927988,0.01341009,93695.0,93694.0,0.42968]
["bitfinex","BTCUSD",1745448930479,0.01341009,93695.0,93694.0,0.42851041]
["bitfinex","BTCUSD",1745448934245,0.01341009,93695.0,93694.0,0.64197125]
["bitfinex","BTCUSD",1745448934755,0.01341009,93695.0,93694.0,0.42851041]
["bitfinex","BTCUSD",1745448935125,0.01341009,93695.0,93694.0,0.64197125]
["bitfinex","BTCUSD",1745448937479,0.01341009,93695.0,93694.0,0.42851041]
["bitfinex","BTCUSD",1745448941074,0.06071009,93695.0,93694.0,0.42851041]
["bitfinex","BTCUSD",1745448946742,0.16760023,93695.0,93694.0,0.33883041]
["bitfinex","BTCUSD",1745448946989,0.16760023,93695.0,93694.0,0.42851041]
["bitfinex","BTCUSD",1745448951137,0.16760023,93695.0,93694.0,0.08968]
["bitfinex","BTCUSD",1745448953665,0.16760023,93695.0,93685.0,0.25444328]
["bitfinex","BTCUSD",1745448953666,0.01067372,93688.0,93685.0,0.25444328]
["bitfinex","BTCUSD",1745448953841,0.10689014,93687.0,93686.0,0.08968]
["bitfinex","BTCUSD",1745448954097,0.1178502,93687.0,93686.0,0.08968]
["bitfinex","BTCUSD",1745448954299,0.33132698,93687.0,93686.0,0.08968]
["bitfinex","BTCUSD",1745448955628,0.33132698,93687.0,93686.0,0.09068]
["bitfinex","BTCUSD",1745448956011,0.33132698,93687.0,93686.0,0.09168]
["bitfinex","BTCUSD",1745448957380,0.33132698,93687.0,93686.0,0.002]
["bitfinex","BTCUSD",1745448957597,0.33132698,93687.0,93686.0,0.09168]
["bitfinex","BTCUSD",1745448965550,0.01096006,93687.0,93686.0,0.43168]
["bitfinex","BTCUSD",1745448966003,0.0004251,93695.0,93686.0,0.43168]
["bitfinex","BTCUSD",1745448966004,0.0004251,93695.0,93694.0,0.55346084]
["bitfinex","BTCUSD",1745448967262,0.0014251,93695.0,93694.0,0.55346084]
["bitfinex","BTCUSD",1745448967718,0.0004251,93695.0,93694.0,0.55346084]
["bitfinex","BTCUSD",1745448967922,0.0004251,93695.0,93694.0,0.55546084]
["bitfinex","BTCUSD",1745448968540,0.0004251,93695.0,93694.0,0.55646084]
["bitfinex","BTCUSD",1745448975363,0.0004251,93695.0,93694.0,0.003]
["bitfinex","BTCUSD",1745448975708,0.0004251,93695.0,93694.0,0.21646084]
["bitfinex","BTCUSD",1745448989523,0.0004251,93695.0,93694.0,0.30610084]
["bitfinex","BTCUSD",1745449001115,0.00786951,93700.0,93699.0,0.34]
["bitfinex","BTCUSD",1745449003968,0.00786951,93700.0,93699.0,0.4296]
["bitfinex","BTCUSD",1745449004827,0.00786951,93700.0,93699.0,0.42897065]
["bitfinex","BTCUSD",1745449012699,0.01884195,93700.0,93699.0,0.42897065]
["bitfinex","BTCUSD",1745449020598,0.23228912,93700.0,93699.0,0.0896]
["bitfinex","BTCUSD",1745449020798,0.27988912,93700.0,93699.0,0.0896]
["bitfinex","BTCUSD",1745449021107,0.27988912,93700.0,93693.0,0.34]
["bitfinex","BTCUSD",1745449021108,0.21346084,93694.0,93693.0,0.34]
["bitfinex","BTCUSD",1745449021317,0.21346084,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449021495,0.22442555,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449021692,0.21346084,93694.0,93693.0,0.0896]
["bitfinex","BTCUSD",1745449021901,0.22442555,93694.0,93693.0,0.0896]
["bitfinex","BTCUSD",1745449022114,0.21346539,93692.0,93691.0,0.34]
["bitfinex","BTCUSD",1745449022303,0.21346539,93692.0,93691.0,0.4296]
["bitfinex","BTCUSD",1745449022763,0.2244301,93692.0,93691.0,0.4296]
["bitfinex","BTCUSD",1745449023805,0.2244301,93692.0,93691.0,0.4306]
["bitfinex","BTCUSD",1745449024412,0.2244301,93692.0,93691.0,0.08972388]
["bitfinex","BTCUSD",1745449025493,0.01096471,93692.0,93691.0,0.08972388]
["bitfinex","BTCUSD",1745449025700,0.01096471,93692.0,93691.0,0.0906]
["bitfinex","BTCUSD",1745449025902,0.21346526,93693.0,93691.0,0.0906]
["bitfinex","BTCUSD",1745449026200,0.01096471,93692.0,93691.0,0.0906]
["bitfinex","BTCUSD",1745449026596,0.01067304,93694.0,93691.0,0.0906]
["bitfinex","BTCUSD",1745449026801,0.01096471,93693.0,93691.0,0.0896]
["bitfinex","BTCUSD",1745449027167,0.01096471,93693.0,93691.0,0.0906]
["bitfinex","BTCUSD",1745449028291,0.01096471,93693.0,93691.0,0.09001971]
["bitfinex","BTCUSD",1745449028502,0.01096471,93693.0,93691.0,0.0882924]
["bitfinex","BTCUSD",1745449029539,0.01067281,93696.0,93691.0,0.0882924]
["bitfinex","BTCUSD",1745449029738,0.01067281,93696.0,93693.0,0.34]
["bitfinex","BTCUSD",1745449031649,0.21345434,93697.0,93693.0,0.34]
["bitfinex","BTCUSD",1745449031650,0.22412704,93697.0,93693.0,0.34]
["bitfinex","BTCUSD",1745449031833,0.0106727,93697.0,93693.0,0.55346122]
["bitfinex","BTCUSD",1745449032071,0.01067247,93699.0,93696.0,0.34]
["bitfinex","BTCUSD",1745449032705,0.00012297,93698.0,93696.0,0.34]
["bitfinex","BTCUSD",1745449033311,0.0106727,93697.0,93693.0,0.21346122]
["bitfinex","BTCUSD",1745449033875,0.00012297,93694.0,93693.0,0.21346122]
["bitfinex","BTCUSD",1745449039640,0.00012297,93694.0,93693.0,0.30306122]
["bitfinex","BTCUSD",1745449039940,0.00967156,93694.0,93693.0,0.64306122]
["bitfinex","BTCUSD",1745449040099,0.00012297,93694.0,93693.0,0.64306122]
["bitfinex","BTCUSD",1745449045109,0.00971629,93694.0,93693.0,0.64306122]
["bitfinex","BTCUSD",1745449045346,0.00012297,93694.0,93693.0,0.64306122]
["bitfinex","BTCUSD",1745449045515,0.00971629,93694.0,93693.0,0.64306122]
["bitfinex","BTCUSD",1745449045677,0.00012297,93694.0,93693.0,0.64306122]
["bitfinex","BTCUSD",1745449046076,0.00971629,93694.0,93693.0,0.64306122]
["bitfinex","BTCUSD",1745449048579,0.00971629,93694.0,93693.0,0.64071747]
["bitfinex","BTCUSD",1745449049191,0.00971629,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449057426,0.00971629,93694.0,93693.0,0.34]
["bitfinex","BTCUSD",1745449057622,0.00971629,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449059557,0.00012297,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449063047,0.00972773,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449063242,0.00012297,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449067240,0.00973521,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449067383,0.00012297,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449067591,0.00973521,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449067776,0.00012297,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449067973,0.00973521,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449068172,0.00012297,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449068419,0.00973521,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449068635,0.00012297,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449068833,0.00973521,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449069063,0.00012297,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449069262,0.00973521,93694.0,93693.0,0.4296]
["bitfinex","BTCUSD",1745449069981,0.00973521,93694.0,93693.0,0.34]
["bitfinex","BTCUSD",1745449070188,0.05543521,93694.0,93693.0,0.42956]
["bitfinex","BTCUSD",1745449074675,0.05543521,93694.0,93693.0,0.08956]
["bitfinex","BTCUSD",1745449077243,0.22319605,93694.0,93693.0,0.08956]
["bitfinex","BTCUSD",1745449080987,0.22319605,93694.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745449080988,0.22413911,93692.0,93687.0,0.08287333]
["bitfinex","BTCUSD",1745449081203,0.22413911,93692.0,93688.0,0.08956]
["bitfinex","BTCUSD",1745449081533,0.23375998,93691.0,93688.0,0.08956]
["bitfinex","BTCUSD",1745449082303,0.23375998,93691.0,93688.0,0.08943703]
["bitfinex","BTCUSD",1745449083431,0.23375998,93691.0,93688.0,0.09043703]
["bitfinex","BTCUSD",1745449083642,0.23375998,93691.0,93688.0,0.001]
["bitfinex","BTCUSD",1745449084168,0.23375998,93691.0,93688.0,0.002]
["bitfinex","BTCUSD",1745449084376,0.00961675,93691.0,93688.0,0.002]
["bitfinex","BTCUSD",1745449084580,0.00961675,93691.0,93688.0,0.01267372]
["bitfinex","BTCUSD",1745449084779,0.01067315,93693.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1745449084983,0.00961675,93690.0,93689.0,0.10023361]
["bitfinex","BTCUSD",1745449085165,0.01067326,93692.0,93689.0,0.10023361]
["bitfinex","BTCUSD",1745449085366,0.00961675,93691.0,93689.0,0.10023361]
["bitfinex","BTCUSD",1745449085782,0.01067315,93693.0,93689.0,0.10023361]
["bitfinex","BTCUSD",1745449086002,0.01067315,93693.0,93689.0,0.08956]
["bitfinex","BTCUSD",1745449086003,0.00960894,93690.0,93689.0,0.08956]
["bitfinex","BTCUSD",1745449086205,0.21346916,93691.0,93689.0,0.08956]
["bitfinex","BTCUSD",1745449086615,0.00960894,93690.0,93689.0,0.09056]
["bitfinex","BTCUSD",1745449087031,0.00960894,93690.0,93689.0,0.08956]
["bitfinex","BTCUSD",1745449087430,0.00960894,93690.0,93689.0,0.09056]
["bitfinex","BTCUSD",1745449088047,0.00960894,93690.0,93689.0,0.08956]
["bitfinex","BTCUSD",1745449088267,0.01067326,93692.0,93689.0,0.09056]
["bitfinex","BTCUSD",1745449088478,0.22413255,93695.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1745449088778,0.01067304,93694.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1745449089181,0.21961785,93701.0,93691.0,0.22413945]
["bitfinex","BTCUSD",1745449089401,0.21961785,93701.0,93691.0,0.21346607]
["bitfinex","BTCUSD",1745449090656,0.06424186,93700.0,93694.0,0.22413388]
["bitfinex","BTCUSD",1745449090861,0.0106727,93697.0,93694.0,0.21346084]
["bitfinex","BTCUSD",1745449091060,0.11756284,93697.0,93694.0,0.21346084]
["bitfinex","BTCUSD",1745449091269,0.11756284,93697.0,93695.0,0.08952]
["bitfinex","BTCUSD",1745449093403,0.11856284,93697.0,93695.0,0.08952]
["bitfinex","BTCUSD",1745449093704,0.11956284,93697.0,93695.0,0.08952]
["bitfinex","BTCUSD",1745449094206,0.10889014,93697.0,93695.0,0.08952]
["bitfinex","BTCUSD",1745449096606,0.11956284,93697.0,93696.0,0.08952]
["bitfinex","BTCUSD",1745449097010,0.01160894,93697.0,93696.0,0.08952]
["bitfinex","BTCUSD",1745449097434,0.001,93697.0,93696.0,0.08952]
["bitfinex","BTCUSD",1745449097632,0.00786951,93700.0,93697.0,0.213454]
["bitfinex","BTCUSD",1745449098116,0.00960894,93699.0,93698.0,0.21345046]
["bitfinex","BTCUSD",1745449098549,0.00786951,93700.0,93698.0,0.21345046]
["bitfinex","BTCUSD",1745449099324,0.00786951,93700.0,93699.0,0.0465]
["bitfinex","BTCUSD",1745449099529,0.00886951,93700.0,93699.0,0.0465]
["bitfinex","BTCUSD",1745449100182,0.00986951,93700.0,93699.0,0.0465]
["bitfinex","BTCUSD",1745449100369,0.00786951,93700.0,93699.0,0.0465]
["bitfinex","BTCUSD",1745449100663,0.00786951,93700.0,93699.0,0.0485]
["bitfinex","BTCUSD",1745449101367,0.00786951,93700.0,93698.0,0.08727676]
["bitfinex","BTCUSD",1745449102592,0.00786951,93700.0,93698.0,0.08827676]
["bitfinex","BTCUSD",1745449102781,0.00786951,93700.0,93698.0,0.08927676]
["bitfinex","BTCUSD",1745449108951,0.00786951,93700.0,93698.0,0.10927676]
["bitfinex","BTCUSD",1745449112589,0.00786951,93700.0,93699.0,0.00298786]
["bitfinex","BTCUSD",1745449112929,0.00786951,93700.0,93698.0,0.10927676]
["bitfinex","BTCUSD",1745449113119,0.00786951,93700.0,93699.0,0.00298779]
["bitfinex","BTCUSD",1745449113542,0.00786951,93700.0,93699.0,0.86927779]
["bitfinex","BTCUSD",1745449113750,0.00786951,93700.0,93699.0,0.86629014]
["bitfinex","BTCUSD",1745449114846,0.002,93709.0,93699.0,0.86629014]
["bitfinex","BTCUSD",1745449114847,0.002,93709.0,93707.0,0.35454085]
["bitfinex","BTCUSD",1745449115069,0.002,93709.0,93708.0,0.72424694]
["bitfinex","BTCUSD",1745449115289,0.002,93709.0,93708.0,0.72125993]
["bitfinex","BTCUSD",1745449115713,0.002,93709.0,93708.0,0.81077993]
["bitfinex","BTCUSD",1745449116095,0.00246808,93709.0,93708.0,0.81077993]
["bitfinex","BTCUSD",1745449116675,0.00246808,93709.0,93708.0,0.81377993]
["bitfinex","BTCUSD",1745449116877,0.00246808,93709.0,93708.0,0.81777993]
["bitfinex","BTCUSD",1745449118371,0.00246808,93709.0,93708.0,1.23717993]
["bitfinex","BTCUSD",1745449119081,0.01066917,93728.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1745449119286,0.01066917,93728.0,93725.0,8.214e-05]
["bitfinex","BTCUSD",1745449119483,0.00968153,93727.0,93725.0,8.214e-05]
["bitfinex","BTCUSD",1745449120315,0.00968153,93727.0,93726.0,0.21338796]
["bitfinex","BTCUSD",1745449120727,0.001,93728.0,93726.0,0.21338796]
["bitfinex","BTCUSD",1745449121191,0.002,93728.0,93726.0,0.21338796]
["bitfinex","BTCUSD",1745449121615,0.01066882,93731.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1745449121908,0.22446612,93733.0,93728.0,0.10014917]
["bitfinex","BTCUSD",1745449122097,0.00968153,93730.0,93728.0,0.10014917]
["bitfinex","BTCUSD",1745449122275,0.22446612,93733.0,93728.0,0.10014917]
["bitfinex","BTCUSD",1745449122452,0.00968153,93729.0,93728.0,0.10014917]
["bitfinex","BTCUSD",1745449122653,0.22446612,93733.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1745449122814,0.01366882,93731.0,93728.0,0.08948]
["bitfinex","BTCUSD",1745449123278,0.01266882,93731.0,93728.0,0.08948]
["bitfinex","BTCUSD",1745449123631,0.01266882,93731.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1745449123853,0.01266882,93731.0,93729.0,0.08948]
["bitfinex","BTCUSD",1745449124054,0.0024251,93732.0,93729.0,0.313528]
["bitfinex","BTCUSD",1745449125136,0.0044251,93732.0,93729.0,0.10014905]
["bitfinex","BTCUSD",1745449125878,0.0024251,93732.0,93729.0,0.10014905]
["bitfinex","BTCUSD",1745449126505,0.002,93731.0,93729.0,0.10014905]
["bitfinex","BTCUSD",1745449126727,0.002,93731.0,93729.0,0.31352857]
["bitfinex","BTCUSD",1745449127042,0.00968153,93730.0,93729.0,0.08948]
["bitfinex","BTCUSD",1745449127253,0.22306038,93730.0,93729.0,0.08948]
["bitfinex","BTCUSD",1745449127456,0.2133834,93728.0,93725.0,8.214e-05]
["bitfinex","BTCUSD",1745449127661,0.22405257,93728.0,93726.0,0.08948]
["bitfinex","BTCUSD",1745449128062,0.00968153,93727.0,93726.0,0.08948]
["bitfinex","BTCUSD",1745449128400,0.22306912,93727.0,93726.0,0.08948]
["bitfinex","BTCUSD",1745449128608,0.02035081,93727.0,93726.0,0.08948]
["bitfinex","BTCUSD",1745449128847,0.00968153,93727.0,93726.0,0.08948]
["bitfinex","BTCUSD",1745449129266,0.002,93728.0,93726.0,0.08948]
["bitfinex","BTCUSD",1745449129477,0.002,93728.0,93711.0,0.34]
["bitfinex","BTCUSD",1745449129478,0.01067019,93719.0,93711.0,0.34]
["bitfinex","BTCUSD",1745449129673,0.01066996,93721.0,93715.0,0.2240833]
["bitfinex","BTCUSD",1745449129889,0.00987119,93718.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1745449130159,0.22406722,93722.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745449130284,0.22406722,93722.0,93717.0,0.22407686]
["bitfinex","BTCUSD",1745449130476,0.01066985,93722.0,93717.0,0.22407686]
["bitfinex","BTCUSD",1745449131345,0.01066985,93722.0,93717.0,0.22507686]
["bitfinex","BTCUSD",1745449131862,0.01066985,93722.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745449132060,0.01066985,93722.0,93717.0,0.22507686]
["bitfinex","BTCUSD",1745449132419,0.01066985,93722.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745449133054,0.01066985,93722.0,93718.0,0.0116703]
["bitfinex","BTCUSD",1745449133571,0.01066973,93723.0,93718.0,0.21440468]
["bitfinex","BTCUSD",1745449133934,0.01066973,93723.0,93718.0,0.0126703]
["bitfinex","BTCUSD",1745449134611,0.01066973,93723.0,93718.0,0.0116703]
["bitfinex","BTCUSD",1745449134790,0.01066985,93722.0,93718.0,0.0126703]
["bitfinex","BTCUSD",1745449135410,0.01066985,93722.0,93718.0,0.0116703]
["bitfinex","BTCUSD",1745449135705,0.01066985,93722.0,93718.0,0.0126703]
["bitfinex","BTCUSD",1745449136229,0.01066985,93722.0,93718.0,0.0116703]
["bitfinex","BTCUSD",1745449136436,0.01066985,93722.0,93718.0,0.0126703]
["bitfinex","BTCUSD",1745449137377,0.01066985,93722.0,93718.0,0.0116703]
["bitfinex","BTCUSD",1745449137688,0.01066985,93722.0,93718.0,0.0126703]
["bitfinex","BTCUSD",1745449138710,0.01066973,93723.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745449139159,0.01066973,93723.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745449139674,0.01066962,93724.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745449140093,0.22405735,93726.0,93721.0,0.21339934]
["bitfinex","BTCUSD",1745449140236,0.01066939,93726.0,93721.0,0.2240693]
["bitfinex","BTCUSD",1745449141195,0.01066951,93725.0,93721.0,0.2240693]
["bitfinex","BTCUSD",1745449141394,0.01066962,93724.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745449141780,0.00984518,93723.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745449142539,0.01066951,93725.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745449142747,0.00984518,93722.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745449143066,0.22405882,93726.0,93722.0,0.35066985]
["bitfinex","BTCUSD",1745449144586,0.01066951,93725.0,93722.0,0.34]
["bitfinex","BTCUSD",1745449145862,0.01066962,93724.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745449146063,0.22406527,93723.0,93721.0,0.08948]
["bitfinex","BTCUSD",1745449146202,0.01066973,93723.0,93721.0,0.08948]
["bitfinex","BTCUSD",1745449146985,0.05806951,93725.0,93721.0,0.42948]
["bitfinex","BTCUSD",1745449147606,0.05906951,93725.0,93721.0,0.42948]
["bitfinex","BTCUSD",1745449147986,0.01066951,93725.0,93721.0,0.42948]
["bitfinex","BTCUSD",1745449148699,0.01066951,93725.0,93721.0,0.44014996]
["bitfinex","BTCUSD",1745449149523,0.01066951,93725.0,93721.0,0.42948]
["bitfinex","BTCUSD",1745449149728,0.01066962,93724.0,93721.0,0.42948]
["bitfinex","BTCUSD",1745449150875,0.01066962,93724.0,93721.0,0.08948]
["bitfinex","BTCUSD",1745449154125,0.0496,93727.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1745449154299,0.0496,93727.0,93724.0,0.35066962]
["bitfinex","BTCUSD",1745449154495,0.0496,93727.0,93726.0,0.55338796]
["bitfinex","BTCUSD",1745449154697,0.0496,93727.0,93726.0,0.34]
["bitfinex","BTCUSD",1745449155099,0.0506,93727.0,93726.0,0.34]
["bitfinex","BTCUSD",1745449156023,0.06045661,93727.0,93726.0,0.34]
["bitfinex","BTCUSD",1745449157520,0.06045661,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449157677,0.06245661,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449166792,0.27584229,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449176924,0.06245661,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449179643,0.01285661,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449180670,0.01285661,93727.0,93726.0,0.64282796]
["bitfinex","BTCUSD",1745449180875,0.01285661,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449181079,0.003,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449181453,0.01288035,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449181698,0.003,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449181895,0.01288035,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449182106,0.003,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449182312,0.01288035,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449182509,0.003,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449182681,0.01288035,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449182887,0.003,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449183084,0.01288035,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449187549,0.01288035,93727.0,93726.0,0.64282796]
["bitfinex","BTCUSD",1745449187856,0.01288035,93727.0,93726.0,0.42944]
["bitfinex","BTCUSD",1745449190963,0.01288035,93727.0,93726.0,0.08944]
["bitfinex","BTCUSD",1745449192051,0.01288035,93727.0,93726.0,0.0894]
["bitfinex","BTCUSD",1745449192995,0.01288035,93727.0,93726.0,0.4294]
["bitfinex","BTCUSD",1745449194156,0.003,93727.0,93726.0,0.4294]
["bitfinex","BTCUSD",1745449200736,0.003,93727.0,93726.0,0.0894]
["bitfinex","BTCUSD",1745449200947,0.01066939,93726.0,93723.0,0.34]
["bitfinex","BTCUSD",1745449201148,0.01366928,93727.0,93724.0,0.0894]
["bitfinex","BTCUSD",1745449201360,0.003,93727.0,93725.0,0.34]
["bitfinex","BTCUSD",1745449201825,0.001,93727.0,93725.0,0.34]
["bitfinex","BTCUSD",1745449202040,0.01066894,93730.0,93726.0,0.21338796]
["bitfinex","BTCUSD",1745449202251,0.001,93727.0,93726.0,0.21338796]
["bitfinex","BTCUSD",1745449202590,0.01066905,93729.0,93726.0,0.21338796]
["bitfinex","BTCUSD",1745449202793,0.001,93727.0,93726.0,0.21338796]
["bitfinex","BTCUSD",1745449202993,0.001,93727.0,93726.0,0.55338796]
["bitfinex","BTCUSD",1745449203613,0.002,93727.0,93726.0,0.55338796]
["bitfinex","BTCUSD",1745449204033,0.01066894,93730.0,93727.0,0.34]
["bitfinex","BTCUSD",1745449205493,0.01166894,93730.0,93727.0,0.34]
["bitfinex","BTCUSD",1745449205906,0.01366894,93730.0,93727.0,0.34]
["bitfinex","BTCUSD",1745449206065,0.01366894,93730.0,93726.0,0.21338796]
["bitfinex","BTCUSD",1745449206260,0.003,93730.0,93727.0,0.34]
["bitfinex","BTCUSD",1745449206915,0.003,93730.0,93729.0,0.34]
["bitfinex","BTCUSD",1745449207060,0.001,93730.0,93729.0,0.34]
["bitfinex","BTCUSD",1745449207277,0.003,93730.0,93729.0,0.34]
["bitfinex","BTCUSD",1745449207584,0.003,93730.0,93729.0,0.34]
["bitfinex","BTCUSD",1745449207888,0.01109381,93732.0,93729.0,0.34]
["bitfinex","BTCUSD",1745449208099,0.004,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1745449208707,0.0004251,93732.0,93731.0,0.55337657]
["bitfinex","BTCUSD",1745449209019,0.0024251,93732.0,93731.0,0.55337657]
["bitfinex","BTCUSD",1745449209421,0.0044251,93732.0,93731.0,0.34]
["bitfinex","BTCUSD",1745449210392,0.0044251,93732.0,93731.0,0.4294]
["bitfinex","BTCUSD",1745449210393,0.0024251,93732.0,93731.0,0.4294]
["bitfinex","BTCUSD",1745449211022,0.0004251,93732.0,93731.0,0.4294]
["bitfinex","BTCUSD",1745449211242,0.0054251,93732.0,93731.0,0.4294]
["bitfinex","BTCUSD",1745449211884,0.3149994,93732.0,93731.0,0.4294]
["bitfinex","BTCUSD",1745449217191,0.32837535,93732.0,93731.0,0.4294]
["bitfinex","BTCUSD",1745449223280,0.28137535,93732.0,93731.0,0.4294]
["bitfinex","BTCUSD",1745449225708,0.01880105,93732.0,93731.0,0.69197657]
["bitfinex","BTCUSD",1745449226134,0.0054251,93732.0,93731.0,0.79886671]
["bitfinex","BTCUSD",1745449226747,0.0024251,93732.0,93731.0,0.79886671]
["bitfinex","BTCUSD",1745449226984,0.000425,93733.0,93732.0,1.3375749]
["bitfinex","BTCUSD",1745449227210,0.000425,93733.0,93732.0,1.44446504]
["bitfinex","BTCUSD",1745449229496,0.000425,93733.0,93732.0,1.44546504]
["bitfinex","BTCUSD",1745449233407,0.000425,93733.0,93732.0,1.3385749]
["bitfinex","BTCUSD",1745449233972,0.21379702,93733.0,93732.0,1.4279349]
["bitfinex","BTCUSD",1745449234387,0.21379702,93733.0,93732.0,0.9985749]
["bitfinex","BTCUSD",1745449234388,0.22724578,93733.0,93732.0,0.9985749]
["bitfinex","BTCUSD",1745449234578,0.27474578,93733.0,93732.0,0.9985749]
["bitfinex","BTCUSD",1745449235506,0.27474578,93733.0,93732.0,1.3385749]
["bitfinex","BTCUSD",1745449235655,0.31974578,93733.0,93732.0,1.3385749]
["bitfinex","BTCUSD",1745449235990,0.31974578,93733.0,93732.0,1.3375749]
["bitfinex","BTCUSD",1745449236629,0.32074578,93733.0,93732.0,1.3375749]
["bitfinex","BTCUSD",1745449237032,0.31974578,93733.0,93732.0,1.3375749]
["bitfinex","BTCUSD",1745449237231,0.32074578,93733.0,93732.0,1.3375749]
["bitfinex","BTCUSD",1745449237591,0.32274578,93733.0,93732.0,1.3375749]
["bitfinex","BTCUSD",1745449237972,0.32274578,93733.0,93732.0,0.9975749]
["bitfinex","BTCUSD",1745449237973,0.43063592,93733.0,93732.0,0.9975749]
["bitfinex","BTCUSD",1745449238996,0.42963592,93733.0,93732.0,0.9975749]
["bitfinex","BTCUSD",1745449239195,0.44757642,93733.0,93732.0,0.9975749]
["bitfinex","BTCUSD",1745449239355,0.44957642,93733.0,93732.0,0.9975749]
["bitfinex","BTCUSD",1745449239560,0.45257642,93733.0,93732.0,0.9975749]
["bitfinex","BTCUSD",1745449239811,0.46254308,93733.0,93732.0,0.9975749]
["bitfinex","BTCUSD",1745449240631,0.44260258,93733.0,93732.0,0.9975749]
["bitfinex","BTCUSD",1745449241763,0.46252961,93733.0,93732.0,0.9975749]
["bitfinex","BTCUSD",1745449242647,0.45752961,93733.0,93732.0,0.9975749]
["bitfinex","BTCUSD",1745449242956,0.46552961,93733.0,93732.0,0.9985749]
["bitfinex","BTCUSD",1745449243341,0.46152961,93733.0,93732.0,0.9975749]
["bitfinex","BTCUSD",1745449243520,0.46652961,93733.0,93732.0,0.9985749]
["bitfinex","BTCUSD",1745449246338,0.44660258,93733.0,93732.0,0.9985749]
["bitfinex","BTCUSD",1745449247424,0.44660258,93733.0,93732.0,0.75755153]
["bitfinex","BTCUSD",1745449249532,0.43663592,93733.0,93732.0,0.75755153]
["bitfinex","BTCUSD",1745449252208,0.38913592,93733.0,93732.0,0.75755153]
["bitfinex","BTCUSD",1745449253040,0.43543592,93733.0,93732.0,0.75755153]
["bitfinex","BTCUSD",1745449253420,0.43543592,93733.0,93732.0,1e-08]
["bitfinex","BTCUSD",1745449254480,0.44997677,93733.0,93732.0,1e-08]
["bitfinex","BTCUSD",1745449254675,0.45097677,93733.0,93732.0,1e-08]
["bitfinex","BTCUSD",1745449254873,0.47086856,93733.0,93732.0,1e-08]
["bitfinex","BTCUSD",1745449255212,0.30611983,93712.0,93711.0,0.00013943]
["bitfinex","BTCUSD",1745449255411,0.4261574,93712.0,93711.0,0.00013943]
["bitfinex","BTCUSD",1745449256848,0.4301574,93712.0,93711.0,0.00113943]
["bitfinex","BTCUSD",1745449257050,0.4321574,93712.0,93711.0,0.00113943]
["bitfinex","BTCUSD",1745449257475,0.21344261,93702.0,93698.0,0.02]
["bitfinex","BTCUSD",1745449257707,0.01067224,93701.0,93700.0,4.638e-05]
["bitfinex","BTCUSD",1745449257920,0.02381967,93701.0,93700.0,4.638e-05]
["bitfinex","BTCUSD",1745449258462,0.01314743,93701.0,93700.0,4.638e-05]
["bitfinex","BTCUSD",1745449258726,0.01314743,93701.0,93700.0,0.00204638]
["bitfinex","BTCUSD",1745449259013,0.22659232,93701.0,93700.0,0.00504638]
["bitfinex","BTCUSD",1745449259218,0.22659232,93701.0,93700.0,4.638e-05]
["bitfinex","BTCUSD",1745449259425,0.22659232,93701.0,93700.0,0.00204638]
["bitfinex","BTCUSD",1745449259586,0.22759232,93701.0,93700.0,0.00504638]
["bitfinex","BTCUSD",1745449260397,0.01414743,93701.0,93700.0,0.00504638]
["bitfinex","BTCUSD",1745449260595,0.01414743,93701.0,93700.0,0.05084638]
["bitfinex","BTCUSD",1745449260799,0.001,93701.0,93700.0,0.05084638]
["bitfinex","BTCUSD",1745449262965,0.01407379,93701.0,93700.0,0.05084638]
["bitfinex","BTCUSD",1745449263141,0.001,93701.0,93700.0,0.05084638]
["bitfinex","BTCUSD",1745449263345,0.01407379,93701.0,93700.0,0.00504638]
["bitfinex","BTCUSD",1745449263550,0.001,93701.0,93700.0,0.00504638]
["bitfinex","BTCUSD",1745449263760,0.01407379,93701.0,93700.0,0.00504638]
["bitfinex","BTCUSD",1745449264005,0.01686872,93701.0,93700.0,0.00504638]
["bitfinex","BTCUSD",1745449264383,0.01686872,93701.0,93700.0,0.09440638]
["bitfinex","BTCUSD",1745449264591,0.01407379,93701.0,93700.0,0.09440638]
["bitfinex","BTCUSD",1745449264795,0.01407379,93701.0,93700.0,0.00504638]
["bitfinex","BTCUSD",1745449265212,0.12375886,93701.0,93700.0,0.00504638]
["bitfinex","BTCUSD",1745449265818,0.12096393,93701.0,93700.0,0.00504638]
["bitfinex","BTCUSD",1745449266132,0.12375886,93701.0,93700.0,0.00504638]
["bitfinex","BTCUSD",1745449266342,0.17195886,93701.0,93700.0,0.00204638]
["bitfinex","BTCUSD",1745449266552,0.17195886,93701.0,93700.0,0.00304638]
["bitfinex","BTCUSD",1745449267237,0.17095886,93701.0,93700.0,0.00104638]
["bitfinex","BTCUSD",1745449267475,0.18092776,93701.0,93700.0,0.00204638]
["bitfinex","BTCUSD",1745449267686,0.20187033,93701.0,93700.0,0.00204638]
["bitfinex","BTCUSD",1745449267902,0.18192776,93701.0,93700.0,4.638e-05]
["bitfinex","BTCUSD",1745449268119,0.17813283,93701.0,93700.0,4.638e-05]
["bitfinex","BTCUSD",1745449268335,0.17913283,93701.0,93700.0,0.00104638]
["bitfinex","BTCUSD",1745449268792,0.19806749,93701.0,93700.0,4.638e-05]
["bitfinex","BTCUSD",1745449268998,0.20006749,93701.0,93700.0,4.638e-05]
["bitfinex","BTCUSD",1745449269292,0.20106749,93701.0,93700.0,4.638e-05]
["bitfinex","BTCUSD",1745449270063,0.18113283,93701.0,93700.0,4.638e-05]
["bitfinex","BTCUSD",1745449271847,0.18392776,93701.0,93700.0,4.638e-05]
["bitfinex","BTCUSD",1745449272248,0.17395886,93701.0,93700.0,4.638e-05]
["bitfinex","BTCUSD",1745449272689,0.17116393,93701.0,93700.0,4.638e-05]
["bitfinex","BTCUSD",1745449280575,0.12296393,93701.0,93700.0,4.638e-05]
["bitfinex","BTCUSD",1745449281495,0.21344717,93700.0,93698.0,0.01504638]
["bitfinex","BTCUSD",1745449281713,0.10689014,93699.0,93698.0,0.01551446]
["bitfinex","BTCUSD",1745449281851,0.11967921,93699.0,93698.0,0.01551446]
["bitfinex","BTCUSD",1745449282895,0.11967921,93699.0,93698.0,0.01651446]
["bitfinex","BTCUSD",1745449283606,0.11967921,93699.0,93698.0,0.01551446]
["bitfinex","BTCUSD",1745449283809,0.12067921,93699.0,93698.0,0.01651446]
["bitfinex","BTCUSD",1745449284009,0.12167921,93699.0,93698.0,0.01651446]
["bitfinex","BTCUSD",1745449296135,0.13166989,93699.0,93698.0,0.01651446]
["bitfinex","BTCUSD",1745449297197,0.12167921,93699.0,93698.0,0.01651446]
["bitfinex","BTCUSD",1745449299009,0.13167005,93699.0,93698.0,0.01651446]
["bitfinex","BTCUSD",1745449301750,0.13446498,93699.0,93698.0,0.01651446]
["bitfinex","BTCUSD",1745449302265,0.18436498,93699.0,93698.0,0.01651446]
["bitfinex","BTCUSD",1745449302468,0.20155265,93699.0,93698.0,0.01651446]
["bitfinex","BTCUSD",1745449303896,0.15165265,93699.0,93698.0,0.01651446]
["bitfinex","BTCUSD",1745449304888,0.13167005,93699.0,93698.0,0.01651446]
["bitfinex","BTCUSD",1745449310070,0.12167921,93699.0,93698.0,0.01651446]
["bitfinex","BTCUSD",1745449318201,0.13166928,93699.0,93698.0,0.01651446]
["bitfinex","BTCUSD",1745449330667,0.12167921,93699.0,93698.0,0.01651446]
["bitfinex","BTCUSD",1745449330888,0.01478907,93699.0,93698.0,0.01651446]
["bitfinex","BTCUSD",1745449331108,0.01478907,93699.0,93698.0,0.20197446]
["bitfinex","BTCUSD",1745449331322,0.002,93699.0,93698.0,0.20496227]
["bitfinex","BTCUSD",1745449331539,0.002,93699.0,93698.0,0.20197446]
["bitfinex","BTCUSD",1745449332413,0.001,93699.0,93698.0,0.20097446]
["bitfinex","BTCUSD",1745449332710,0.002,93699.0,93698.0,0.20297446]
["bitfinex","BTCUSD",1745449333072,0.001,93699.0,93698.0,0.20097446]
["bitfinex","BTCUSD",1745449333313,0.01067053,93716.0,93710.0,0.0493]
["bitfinex","BTCUSD",1745449333535,0.01289684,93715.0,93710.0,0.0493]
["bitfinex","BTCUSD",1745449334491,0.01067053,93716.0,93710.0,0.0493]
["bitfinex","BTCUSD",1745449334492,0.01167053,93716.0,93710.0,0.0503]
["bitfinex","BTCUSD",1745449334706,0.01167053,93716.0,93708.0,0.04939452]
["bitfinex","BTCUSD",1745449335147,0.01067076,93714.0,93706.0,0.40158111]
["bitfinex","BTCUSD",1745449335363,0.01067076,93714.0,93706.0,0.22410426]
["bitfinex","BTCUSD",1745449335573,0.01067121,93710.0,93700.0,0.3549537]
["bitfinex","BTCUSD",1745449335794,0.01067156,93707.0,93700.0,0.3549537]
["bitfinex","BTCUSD",1745449335998,0.2134335,93706.0,93700.0,0.3549537]
["bitfinex","BTCUSD",1745449336202,0.02357726,93706.0,93700.0,0.3549537]
["bitfinex","BTCUSD",1745449336411,0.01067178,93705.0,93700.0,0.3549537]
["bitfinex","BTCUSD",1745449336790,0.01067178,93705.0,93700.0,0.002]
["bitfinex","BTCUSD",1745449337006,0.01290559,93704.0,93700.0,0.005]
["bitfinex","BTCUSD",1745449337233,0.02357749,93704.0,93700.0,0.005]
["bitfinex","BTCUSD",1745449337391,0.01067224,93701.0,93698.0,0.52527446]
["bitfinex","BTCUSD",1745449337573,0.01067224,93701.0,93700.0,0.003]
["bitfinex","BTCUSD",1745449337772,0.22411234,93703.0,93700.0,0.003]
["bitfinex","BTCUSD",1745449337977,0.01290559,93701.0,93700.0,0.002]
["bitfinex","BTCUSD",1745449338184,0.21344489,93701.0,93700.0,0.002]
["bitfinex","BTCUSD",1745449338408,0.22635048,93701.0,93700.0,0.002]
["bitfinex","BTCUSD",1745449339193,0.22635048,93701.0,93700.0,0.005]
["bitfinex","BTCUSD",1745449339600,0.22635048,93701.0,93700.0,0.002]
["bitfinex","BTCUSD",1745449339817,0.22635048,93701.0,93700.0,0.005]
["bitfinex","BTCUSD",1745449340038,0.22635048,93701.0,93700.0,0.003]
["bitfinex","BTCUSD",1745449340382,0.22735048,93701.0,93700.0,0.004]
["bitfinex","BTCUSD",1745449342337,0.22735048,93701.0,93700.0,0.09332]
["bitfinex","BTCUSD",1745449343151,0.01390559,93701.0,93700.0,0.09332]
["bitfinex","BTCUSD",1745449346783,0.22735048,93701.0,93700.0,0.09332]
["bitfinex","BTCUSD",1745449347100,0.01390559,93701.0,93700.0,0.09332]
["bitfinex","BTCUSD",1745449348755,0.01390559,93701.0,93700.0,0.08932]
["bitfinex","BTCUSD",1745449363222,0.001,93701.0,93700.0,0.08932]
["bitfinex","BTCUSD",1745449363629,0.01404517,93701.0,93700.0,0.08932]
["bitfinex","BTCUSD",1745449363862,0.001,93701.0,93700.0,0.08932]
["bitfinex","BTCUSD",1745449365846,0.01404517,93701.0,93700.0,0.08932]
["bitfinex","BTCUSD",1745449366047,0.001,93701.0,93700.0,0.08932]
["bitfinex","BTCUSD",1745449366219,0.01404517,93701.0,93700.0,0.08932]
["bitfinex","BTCUSD",1745449366419,0.001,93701.0,93700.0,0.08932]
["bitfinex","BTCUSD",1745449366903,0.01404517,93701.0,93700.0,0.08932]
["bitfinex","BTCUSD",1745449376072,0.0494,93699.0,93698.0,0.01551446]
["bitfinex","BTCUSD",1745449376306,0.21895655,93699.0,93698.0,0.10483446]
["bitfinex","BTCUSD",1745449376513,0.21616162,93699.0,93698.0,0.10483446]
["bitfinex","BTCUSD",1745449377833,0.21716162,93699.0,93698.0,0.10583446]
["bitfinex","BTCUSD",1745449378364,0.21616162,93699.0,93698.0,0.10483446]
["bitfinex","BTCUSD",1745449378568,0.21716162,93699.0,93698.0,0.01551446]
["bitfinex","BTCUSD",1745449399998,0.21345856,93695.0,93693.0,0.08932]
["bitfinex","BTCUSD",1745449400205,0.11975823,93694.0,93693.0,0.08932]
["bitfinex","BTCUSD",1745449401609,0.16835316,93694.0,93693.0,0.08932]
["bitfinex","BTCUSD",1745449401810,0.21347451,93688.0,93684.0,0.0008498]
["bitfinex","BTCUSD",1745449402042,0.36895958,93688.0,93687.0,0.0901702]
["bitfinex","BTCUSD",1745449402241,0.36616465,93688.0,93687.0,0.0008502]
["bitfinex","BTCUSD",1745449402460,0.42649755,93688.0,93687.0,0.0008502]
["bitfinex","BTCUSD",1745449402871,0.43647826,93688.0,93687.0,0.0008502]
["bitfinex","BTCUSD",1745449403604,0.43847826,93688.0,93687.0,0.0008502]
["bitfinex","BTCUSD",1745449403785,0.46043995,93688.0,93687.0,0.0008502]
["bitfinex","BTCUSD",1745449404125,0.56733009,93688.0,93687.0,0.0008502]
["bitfinex","BTCUSD",1745449404335,0.48346642,93688.0,93687.0,0.0008502]
["bitfinex","BTCUSD",1745449405342,0.21350641,93674.0,93668.0,0.08932]
["bitfinex","BTCUSD",1745449405544,0.42642936,93674.0,93668.0,0.08932]
["bitfinex","BTCUSD",1745449405748,0.21351097,93672.0,93668.0,0.08932]
["bitfinex","BTCUSD",1745449406094,0.3403628,93672.0,93666.0,0.08932]
["bitfinex","BTCUSD",1745449406247,0.35299561,93672.0,93666.0,0.08932]
["bitfinex","BTCUSD",1745449406452,0.33303392,93672.0,93666.0,0.08932]
["bitfinex","BTCUSD",1745449406801,0.34301463,93672.0,93661.0,0.34085]
["bitfinex","BTCUSD",1745449406955,0.34301463,93672.0,93664.0,0.08932]
["bitfinex","BTCUSD",1745449408117,0.33303392,93672.0,93664.0,0.08932]
["bitfinex","BTCUSD",1745449408705,0.33503392,93672.0,93664.0,0.08932]
["bitfinex","BTCUSD",1745449409005,0.33703392,93672.0,93664.0,0.08932]
["bitfinex","BTCUSD",1745449410323,0.35157477,93672.0,93664.0,0.08932]
["bitfinex","BTCUSD",1745449410571,0.39687477,93672.0,93664.0,0.08932]
["bitfinex","BTCUSD",1745449411478,0.40682945,93672.0,93664.0,0.08932]
["bitfinex","BTCUSD",1745449412456,0.40682945,93672.0,93671.0,1e-08]
["bitfinex","BTCUSD",1745449412457,0.56511959,93672.0,93671.0,1e-08]
["bitfinex","BTCUSD",1745449412640,0.4426886,93672.0,93671.0,1e-08]
["bitfinex","BTCUSD",1745449412863,0.22917763,93672.0,93671.0,1e-08]
["bitfinex","BTCUSD",1745449413504,0.21522295,93672.0,93671.0,1e-08]
["bitfinex","BTCUSD",1745449413669,0.22022295,93672.0,93671.0,1e-08]
["bitfinex","BTCUSD",1745449415040,0.21822295,93672.0,93671.0,1e-08]
["bitfinex","BTCUSD",1745449415466,0.21622295,93672.0,93671.0,1e-08]
["bitfinex","BTCUSD",1745449415940,0.21922295,93672.0,93671.0,0.00200001]
["bitfinex","BTCUSD",1745449416189,0.21622295,93672.0,93671.0,0.00200001]
["bitfinex","BTCUSD",1745449416615,0.21722295,93672.0,93671.0,0.00200001]
["bitfinex","BTCUSD",1745449419792,0.16782295,93672.0,93671.0,0.00200001]
["bitfinex","BTCUSD",1745449422179,0.16682295,93672.0,93671.0,0.00200001]
["bitfinex","BTCUSD",1745449423986,0.17677715,93672.0,93671.0,0.00200001]
["bitfinex","BTCUSD",1745449425254,0.16682295,93672.0,93671.0,0.00200001]
["bitfinex","BTCUSD",1745449428528,0.01463281,93672.0,93671.0,0.55551326]
["bitfinex","BTCUSD",1745449428931,0.002,93672.0,93671.0,0.55551326]
["bitfinex","BTCUSD",1745449429159,0.002,93672.0,93671.0,0.32466392]
["bitfinex","BTCUSD",1745449429595,0.001,93672.0,93671.0,0.53817717]
["bitfinex","BTCUSD",1745449429814,0.0106744,93682.0,93675.0,0.2135022]
["bitfinex","BTCUSD",1745449430025,0.11756466,93681.0,93676.0,0.08936]
["bitfinex","BTCUSD",1745449430231,0.12996517,93681.0,93676.0,0.08936]
["bitfinex","BTCUSD",1745449430688,0.01067475,93679.0,93676.0,0.08936]
["bitfinex","BTCUSD",1745449431557,0.01240051,93678.0,93676.0,0.08936]
["bitfinex","BTCUSD",1745449431909,0.22589794,93678.0,93676.0,0.08936]
["bitfinex","BTCUSD",1745449432483,0.01240051,93678.0,93676.0,0.08936]
["bitfinex","BTCUSD",1745449432687,0.01340051,93678.0,93676.0,0.09136]
["bitfinex","BTCUSD",1745449435775,0.21349957,93677.0,93676.0,0.09136]
["bitfinex","BTCUSD",1745449436414,0.22590008,93677.0,93676.0,0.09136]
["bitfinex","BTCUSD",1745449436719,0.01240051,93677.0,93676.0,0.09136]
["bitfinex","BTCUSD",1745449437521,0.01240051,93677.0,93676.0,0.09036]
["bitfinex","BTCUSD",1745449437739,0.01340051,93677.0,93676.0,0.09036]
["bitfinex","BTCUSD",1745449438056,0.0106752,93675.0,93669.0,0.21718296]
["bitfinex","BTCUSD",1745449438211,0.0106752,93675.0,93670.0,0.09016]
["bitfinex","BTCUSD",1745449438428,0.001,93677.0,93673.0,0.21350767]
["bitfinex","BTCUSD",1745449438647,0.01252897,93676.0,93673.0,0.21350767]
["bitfinex","BTCUSD",1745449438845,0.01252897,93676.0,93671.0,0.21351169]
["bitfinex","BTCUSD",1745449439121,0.001,93675.0,93673.0,0.21350779]
["bitfinex","BTCUSD",1745449439438,0.01452897,93675.0,93673.0,0.21350779]
["bitfinex","BTCUSD",1745449439653,0.002,93675.0,93673.0,0.21350779]
["bitfinex","BTCUSD",1745449439876,0.001,93675.0,93673.0,0.21350779]
["bitfinex","BTCUSD",1745449440084,0.01252897,93674.0,93671.0,0.21351169]
["bitfinex","BTCUSD",1745449441149,0.001,93676.0,93673.0,0.003]
["bitfinex","BTCUSD",1745449441374,0.01067475,93679.0,93673.0,0.21650663]
["bitfinex","BTCUSD",1745449441602,0.01067475,93679.0,93670.0,0.10083577]
["bitfinex","BTCUSD",1745449441603,0.01067372,93688.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745449441831,0.01067338,93691.0,93683.0,0.2134842]
["bitfinex","BTCUSD",1745449441832,0.01067349,93690.0,93683.0,0.2134842]
["bitfinex","BTCUSD",1745449442317,0.01067406,93685.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449442530,0.21347714,93687.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449442531,0.22415097,93687.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449445449,0.22515097,93687.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449449175,0.01167383,93687.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449450098,0.001,93687.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449453594,0.01264989,93686.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449453818,0.01264989,93686.0,93684.0,0.43016]
["bitfinex","BTCUSD",1745449454222,0.001,93687.0,93684.0,0.43016]
["bitfinex","BTCUSD",1745449454369,0.01264909,93685.0,93684.0,0.43016]
["bitfinex","BTCUSD",1745449454629,0.01167383,93687.0,93684.0,0.43016]
["bitfinex","BTCUSD",1745449454802,0.01264909,93685.0,93684.0,0.43016]
["bitfinex","BTCUSD",1745449454980,0.001,93686.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449455185,0.01264909,93685.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449456528,0.01167383,93687.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449456739,0.01265618,93685.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449456949,0.01067383,93687.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449457170,0.01265618,93685.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449457383,0.001,93685.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449457591,0.01365618,93685.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449457816,0.01265618,93685.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449458027,0.01167383,93687.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449458226,0.01265618,93686.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449460009,0.001,93685.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449460449,0.01365618,93685.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449460637,0.01067383,93687.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449460781,0.01265567,93685.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449460994,0.001,93686.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449461208,0.01265567,93685.0,93684.0,0.09016]
["bitfinex","BTCUSD",1745449461631,0.001,93685.0,93684.0,0.09314845]
["bitfinex","BTCUSD",1745449462546,0.002,93685.0,93684.0,0.09714845]
["bitfinex","BTCUSD",1745449462995,0.002,93685.0,93684.0,0.09714841]
["bitfinex","BTCUSD",1745449463434,0.001,93685.0,93684.0,0.09714841]
["bitfinex","BTCUSD",1745449463656,0.002,93685.0,93684.0,0.09814841]
["bitfinex","BTCUSD",1745449463886,0.002,93685.0,93684.0,0.43516]
["bitfinex","BTCUSD",1745449465707,0.002,93685.0,93684.0,0.0954]
["bitfinex","BTCUSD",1745449466148,0.01468373,93685.0,93684.0,0.0954]
["bitfinex","BTCUSD",1745449466590,0.12157387,93685.0,93684.0,0.005]
["bitfinex","BTCUSD",1745449466807,0.12057387,93685.0,93684.0,0.0944]
["bitfinex","BTCUSD",1745449467027,0.12157387,93685.0,93684.0,0.0954]
["bitfinex","BTCUSD",1745449467443,0.12057387,93685.0,93684.0,0.0914]
["bitfinex","BTCUSD",1745449467637,0.12057387,93685.0,93684.0,0.0924]
["bitfinex","BTCUSD",1745449468545,0.16597387,93685.0,93684.0,0.0924]
["bitfinex","BTCUSD",1745449495716,0.16597387,93685.0,93684.0,0.002]
["bitfinex","BTCUSD",1745449496063,0.16597387,93685.0,93684.0,0.09244]
["bitfinex","BTCUSD",1745449501667,0.01368373,93685.0,93684.0,0.09244]
["bitfinex","BTCUSD",1745449501979,0.001,93685.0,93684.0,0.43244]
["bitfinex","BTCUSD",1745449509457,0.01067349,93690.0,93684.0,0.43044]
["bitfinex","BTCUSD",1745449509707,0.001,93685.0,93684.0,0.442116]
["bitfinex","BTCUSD",1745449509867,0.001,93685.0,93684.0,0.446116]
["bitfinex","BTCUSD",1745449509868,0.002,93685.0,93684.0,0.446116]
["bitfinex","BTCUSD",1745449510464,0.001,93685.0,93684.0,0.445116]
["bitfinex","BTCUSD",1745449510662,0.001,93685.0,93684.0,0.446116]
["bitfinex","BTCUSD",1745449511243,0.001,93685.0,93684.0,0.445116]
["bitfinex","BTCUSD",1745449512369,0.002,93685.0,93684.0,0.447116]
["bitfinex","BTCUSD",1745449512855,0.01465075,93685.0,93684.0,0.107116]
["bitfinex","BTCUSD",1745449513191,0.01465075,93685.0,93684.0,0.447116]
["bitfinex","BTCUSD",1745449515885,0.01465075,93685.0,93684.0,0.107116]
["bitfinex","BTCUSD",1745449516881,0.01465075,93685.0,93684.0,0.016676]
["bitfinex","BTCUSD",1745449517167,0.12054089,93685.0,93684.0,0.103116]
["bitfinex","BTCUSD",1745449517695,0.11954089,93685.0,93684.0,0.101116]
["bitfinex","BTCUSD",1745449518304,0.11954089,93685.0,93684.0,0.104116]
["bitfinex","BTCUSD",1745449518703,0.11954089,93685.0,93684.0,0.101116]
["bitfinex","BTCUSD",1745449518948,0.12054089,93685.0,93684.0,0.103116]
["bitfinex","BTCUSD",1745449519446,0.11954089,93685.0,93684.0,0.102116]
["bitfinex","BTCUSD",1745449519642,0.12054089,93685.0,93684.0,0.103116]
["bitfinex","BTCUSD",1745449528761,0.34469857,93685.0,93684.0,0.09]
["bitfinex","BTCUSD",1745449528952,0.12054089,93685.0,93684.0,0.09]
["bitfinex","BTCUSD",1745449530080,0.2241578,93684.0,93675.0,0.36556732]
["bitfinex","BTCUSD",1745449530340,0.01067452,93681.0,93676.0,0.09]
["bitfinex","BTCUSD",1745449530736,0.01262559,93680.0,93676.0,0.09]
["bitfinex","BTCUSD",1745449531063,0.02330022,93680.0,93676.0,0.09]
["bitfinex","BTCUSD",1745449531265,0.01067463,93680.0,93676.0,0.09]
["bitfinex","BTCUSD",1745449531571,0.00631279,93679.0,93676.0,0.09]
["bitfinex","BTCUSD",1745449532896,0.00631279,93679.0,93676.0,0.093]
["bitfinex","BTCUSD",1745449533358,0.00631279,93679.0,93676.0,0.09]
["bitfinex","BTCUSD",1745449533539,0.00731279,93679.0,93676.0,0.093]
["bitfinex","BTCUSD",1745449534289,0.01798754,93679.0,93676.0,0.093]
["bitfinex","BTCUSD",1745449535052,0.21349729,93678.0,93676.0,0.093]
["bitfinex","BTCUSD",1745449535236,0.00630928,93677.0,93676.0,0.094]
["bitfinex","BTCUSD",1745449535831,0.00630928,93677.0,93676.0,0.093]
["bitfinex","BTCUSD",1745449536395,0.00630928,93677.0,93676.0,0.091]
["bitfinex","BTCUSD",1745449536615,0.00730928,93677.0,93676.0,0.093]
["bitfinex","BTCUSD",1745449536954,0.00730928,93677.0,93676.0,0.094]
["bitfinex","BTCUSD",1745449536955,0.00830928,93677.0,93676.0,0.094]
["bitfinex","BTCUSD",1745449537158,0.01898425,93677.0,93676.0,0.09]
["bitfinex","BTCUSD",1745449541446,0.01067509,93676.0,93669.0,0.44253012]
["bitfinex","BTCUSD",1745449541660,0.01067509,93676.0,93670.0,0.09]
["bitfinex","BTCUSD",1745449541892,0.00630646,93675.0,93670.0,0.09]
["bitfinex","BTCUSD",1745449542543,0.00630646,93675.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1745449542990,0.01167509,93676.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1745449543190,0.01067509,93676.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1745449543401,0.001,93675.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1745449543839,0.002,93675.0,93671.0,0.01367566]
["bitfinex","BTCUSD",1745449544271,0.002,93675.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745449544492,0.003,93675.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745449544899,0.002,93675.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745449545199,0.003,93675.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745449545639,0.01067486,93678.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745449546040,0.001,93675.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745449546480,0.002,93675.0,93672.0,0.01367554]
["bitfinex","BTCUSD",1745449546699,0.002,93675.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745449547005,0.002,93675.0,93672.0,0.01367554]
["bitfinex","BTCUSD",1745449547370,0.001,93675.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745449547549,0.002,93675.0,93672.0,0.01367554]
["bitfinex","BTCUSD",1745449547904,0.001,93675.0,93672.0,0.01367554]
["bitfinex","BTCUSD",1745449548772,0.001,93675.0,93673.0,0.09]
["bitfinex","BTCUSD",1745449548981,0.002,93675.0,93673.0,0.09]
["bitfinex","BTCUSD",1745449549368,0.002,93675.0,93673.0,0.3035084]
["bitfinex","BTCUSD",1745449549582,0.001,93675.0,93673.0,0.3035084]
["bitfinex","BTCUSD",1745449549762,0.001,93675.0,93674.0,0.09]
["bitfinex","BTCUSD",1745449549965,0.002,93675.0,93674.0,0.09]
["bitfinex","BTCUSD",1745449550473,0.001,93675.0,93674.0,0.09]
["bitfinex","BTCUSD",1745449550901,0.002,93675.0,93674.0,0.09]
["bitfinex","BTCUSD",1745449551189,0.001,93675.0,93674.0,0.09]
["bitfinex","BTCUSD",1745449551498,0.002,93675.0,93674.0,0.09]
["bitfinex","BTCUSD",1745449552637,0.001,93675.0,93674.0,0.09]
["bitfinex","BTCUSD",1745449552849,0.002,93675.0,93674.0,0.092]
["bitfinex","BTCUSD",1745449554493,0.00832335,93675.0,93674.0,0.092]
["bitfinex","BTCUSD",1745449554712,0.002,93675.0,93674.0,0.092]
["bitfinex","BTCUSD",1745449554819,0.00832335,93675.0,93674.0,0.092]
["bitfinex","BTCUSD",1745449559828,0.22182748,93675.0,93674.0,0.09148]
["bitfinex","BTCUSD",1745449560410,0.22182748,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1745449560606,0.22182748,93675.0,93674.0,0.09148]
["bitfinex","BTCUSD",1745449561610,0.00832335,93675.0,93674.0,0.09148]
["bitfinex","BTCUSD",1745449568525,0.11521349,93675.0,93674.0,0.09148]
["bitfinex","BTCUSD",1745449574710,0.11521349,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1745449574916,0.11521349,93675.0,93674.0,0.09148]
["bitfinex","BTCUSD",1745449575711,0.11521349,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1745449575911,0.21630842,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1745449576111,0.21351349,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1745449576307,0.21630842,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1745449576583,0.22529775,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1745449576810,0.0973,93669.0,93668.0,0.08948]
["bitfinex","BTCUSD",1745449577027,0.20419014,93669.0,93668.0,0.08948]
["bitfinex","BTCUSD",1745449577218,0.21047393,93669.0,93668.0,0.08948]
["bitfinex","BTCUSD",1745449578082,0.21047393,93669.0,93668.0,0.08952637]
["bitfinex","BTCUSD",1745449579114,0.21147393,93669.0,93668.0,0.09052637]
["bitfinex","BTCUSD",1745449579338,0.21247393,93669.0,93668.0,0.09052637]
["bitfinex","BTCUSD",1745449590577,0.21247393,93669.0,93668.0,0.00104637]
["bitfinex","BTCUSD",1745449590813,0.21247393,93669.0,93668.0,0.09044637]
["bitfinex","BTCUSD",1745449591740,0.43598199,93669.0,93668.0,0.09044637]
["bitfinex","BTCUSD",1745449592840,0.42599174,93669.0,93668.0,0.09044637]
["bitfinex","BTCUSD",1745449594144,0.21247393,93669.0,93668.0,0.09044637]
["bitfinex","BTCUSD",1745449594782,0.42599174,93669.0,93668.0,0.09044637]
["bitfinex","BTCUSD",1745449596313,0.21247393,93669.0,93668.0,0.09044637]
["bitfinex","BTCUSD",1745449596487,0.42599174,93669.0,93668.0,0.09044637]
["bitfinex","BTCUSD",1745449597414,0.11517393,93669.0,93668.0,0.09044637]
["bitfinex","BTCUSD",1745449609618,0.11517393,93669.0,93668.0,0.00104637]
["bitfinex","BTCUSD",1745449610342,0.00828379,93669.0,93668.0,0.34204637]
["bitfinex","BTCUSD",1745449610706,0.002,93669.0,93668.0,0.39034637]
["bitfinex","BTCUSD",1745449610907,0.002,93669.0,93668.0,0.47974637]
["bitfinex","BTCUSD",1745449621026,0.002,93669.0,93668.0,0.43144637]
["bitfinex","BTCUSD",1745449624169,0.0458,93691.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745449624350,0.10689014,93690.0,93682.0,0.34]
["bitfinex","BTCUSD",1745449624548,0.0063321,93690.0,93689.0,0.34]
["bitfinex","BTCUSD",1745449624998,0.0004253,93713.0,93709.0,0.55342667]
["bitfinex","BTCUSD",1745449624999,0.0004252,93711.0,93709.0,0.55342667]
["bitfinex","BTCUSD",1745449625357,0.0004252,93711.0,93709.0,0.64282667]
["bitfinex","BTCUSD",1745449625358,0.0004253,93710.0,93709.0,0.64282667]
["bitfinex","BTCUSD",1745449626077,0.0034253,93710.0,93709.0,0.64382667]
["bitfinex","BTCUSD",1745449626281,0.00089355,93710.0,93709.0,0.64282667]
["bitfinex","BTCUSD",1745449626692,0.00389355,93710.0,93709.0,0.64382667]
["bitfinex","BTCUSD",1745449627537,0.00789355,93710.0,93709.0,0.64382667]
["bitfinex","BTCUSD",1745449627915,0.03690895,93721.0,93712.0,0.34]
["bitfinex","BTCUSD",1745449628095,0.0063321,93720.0,93712.0,0.34]
["bitfinex","BTCUSD",1745449629165,0.0063321,93720.0,93712.0,0.341]
["bitfinex","BTCUSD",1745449629379,0.0093321,93720.0,93712.0,0.341]
["bitfinex","BTCUSD",1745449630176,0.0133321,93720.0,93712.0,0.341]
["bitfinex","BTCUSD",1745449636921,0.0133321,93720.0,93712.0,0.55441795]
["bitfinex","BTCUSD",1745449637139,0.0133321,93720.0,93716.0,0.34]
["bitfinex","BTCUSD",1745449637298,0.007,93720.0,93716.0,0.34]
["bitfinex","BTCUSD",1745449637500,0.007,93720.0,93719.0,0.34]
["bitfinex","BTCUSD",1745449637974,0.003,93720.0,93719.0,0.34]
["bitfinex","BTCUSD",1745449638326,0.005,93720.0,93719.0,0.34]
["bitfinex","BTCUSD",1745449638645,0.008,93720.0,93719.0,0.34]
["bitfinex","BTCUSD",1745449639233,0.011,93720.0,93719.0,0.341]
["bitfinex","BTCUSD",1745449639434,0.006,93720.0,93719.0,0.341]
["bitfinex","BTCUSD",1745449639833,0.011,93720.0,93719.0,0.341]
["bitfinex","BTCUSD",1745449640078,0.011,93720.0,93719.0,0.3899]
["bitfinex","BTCUSD",1745449640439,0.006,93720.0,93719.0,0.3899]
["bitfinex","BTCUSD",1745449640658,0.009,93720.0,93719.0,0.3909]
["bitfinex","BTCUSD",1745449641068,0.009,93720.0,93719.0,0.0509]
["bitfinex","BTCUSD",1745449641231,0.006,93720.0,93719.0,0.0528871]
["bitfinex","BTCUSD",1745449641441,0.007,93720.0,93719.0,0.0528871]
["bitfinex","BTCUSD",1745449641759,0.007,93720.0,93719.0,0.0518871]
["bitfinex","BTCUSD",1745449641760,0.004,93720.0,93719.0,0.0518871]
["bitfinex","BTCUSD",1745449641944,0.001,93720.0,93719.0,0.0518871]
["bitfinex","BTCUSD",1745449642147,0.001,93720.0,93719.0,0.0049871]
["bitfinex","BTCUSD",1745449642748,0.001,93720.0,93719.0,0.4214]
["bitfinex","BTCUSD",1745449643157,0.001,93720.0,93719.0,0.86829014]
["bitfinex","BTCUSD",1745449643558,0.001,93720.0,93719.0,0.88799814]
["bitfinex","BTCUSD",1745449644051,0.0004253,93725.0,93720.0,0.5640717]
["bitfinex","BTCUSD",1745449644393,0.0004253,93725.0,93722.0,0.55339706]
["bitfinex","BTCUSD",1745449644830,0.0004253,93725.0,93722.0,0.57310506]
["bitfinex","BTCUSD",1745449645942,0.00024478,93733.0,93732.0,0.2133743]
["bitfinex","BTCUSD",1745449646142,0.00024478,93733.0,93732.0,0.30572102]
["bitfinex","BTCUSD",1745449646342,0.00024478,93733.0,93732.0,0.3224423]
["bitfinex","BTCUSD",1745449646602,0.00024478,93733.0,93732.0,0.6624423]
["bitfinex","BTCUSD",1745449647176,0.00624478,93733.0,93732.0,0.6634423]
["bitfinex","BTCUSD",1745449647735,0.00324478,93733.0,93732.0,0.6624423]
["bitfinex","BTCUSD",1745449648034,0.00424478,93733.0,93732.0,0.6634423]
["bitfinex","BTCUSD",1745449648561,0.00524478,93733.0,93732.0,0.6634423]
["bitfinex","BTCUSD",1745449648765,0.00124478,93733.0,93732.0,0.6634423]
["bitfinex","BTCUSD",1745449649223,0.00124478,93733.0,93732.0,0.6654423]
["bitfinex","BTCUSD",1745449649782,0.00024478,93733.0,93732.0,0.6644423]
["bitfinex","BTCUSD",1745449650195,0.00124478,93733.0,93732.0,0.6664423]
["bitfinex","BTCUSD",1745449652948,0.00124478,93733.0,93732.0,0.69362997]
["bitfinex","BTCUSD",1745449653900,0.00124478,93733.0,93732.0,0.72175574]
["bitfinex","BTCUSD",1745449654538,0.002,93749.0,93735.0,0.3888]
["bitfinex","BTCUSD",1745449654739,0.002,93749.0,93736.0,0.687443]
["bitfinex","BTCUSD",1745449654944,0.002,93749.0,93736.0,0.71556877]
["bitfinex","BTCUSD",1745449655162,0.002,93749.0,93736.0,0.73527677]
["bitfinex","BTCUSD",1745449655811,0.0014253,93737.0,93736.0,0.73527677]
["bitfinex","BTCUSD",1745449656183,0.0004253,93737.0,93736.0,0.73527677]
["bitfinex","BTCUSD",1745449656383,0.0004253,93737.0,93736.0,0.73727677]
["bitfinex","BTCUSD",1745449656586,0.0014253,93737.0,93736.0,0.68096333]
["bitfinex","BTCUSD",1745449656797,0.0014253,93737.0,93736.0,0.68396333]
["bitfinex","BTCUSD",1745449657131,0.0004253,93737.0,93736.0,0.68296333]
["bitfinex","BTCUSD",1745449657287,0.0014253,93737.0,93736.0,0.68596333]
["bitfinex","BTCUSD",1745449658063,0.0014253,93737.0,93736.0,1.10536333]
["bitfinex","BTCUSD",1745449659546,0.0014253,93737.0,93736.0,0.87090286]
["bitfinex","BTCUSD",1745449661616,0.0014253,93737.0,93736.0,0.89902863]
["bitfinex","BTCUSD",1745449661739,0.0014253,93737.0,93736.0,0.87090286]
["bitfinex","BTCUSD",1745449661944,0.0014253,93737.0,93736.0,0.89809053]
["bitfinex","BTCUSD",1745449662445,0.0014253,93737.0,93736.0,1.04764729]
["bitfinex","BTCUSD",1745449662915,0.0014253,93737.0,93736.0,0.80733567]
["bitfinex","BTCUSD",1745449663085,0.002,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745449663281,0.002,93749.0,93748.0,0.26512387]
["bitfinex","BTCUSD",1745449663484,0.002,93749.0,93748.0,0.068508]
["bitfinex","BTCUSD",1745449663676,0.002,93749.0,93748.0,0.26023355]
["bitfinex","BTCUSD",1745449663868,0.002,93749.0,93748.0,0.70775932]
["bitfinex","BTCUSD",1745449664293,0.002,93749.0,93748.0,0.70780569]
["bitfinex","BTCUSD",1745449664863,0.002,93749.0,93748.0,1.04780569]
["bitfinex","BTCUSD",1745449665061,0.002,93749.0,93748.0,0.99249225]
["bitfinex","BTCUSD",1745449665382,0.003,93749.0,93748.0,0.99249225]
["bitfinex","BTCUSD",1745449665591,0.003,93749.0,93748.0,1.08205225]
["bitfinex","BTCUSD",1745449666975,0.004,93749.0,93748.0,1.08205225]
["bitfinex","BTCUSD",1745449668114,0.003,93749.0,93748.0,1.08205225]
["bitfinex","BTCUSD",1745449668512,0.004,93749.0,93748.0,1.08205225]
["bitfinex","BTCUSD",1745449670344,0.004,93749.0,93748.0,1.40177225]
["bitfinex","BTCUSD",1745449672126,0.003,93749.0,93748.0,1.40177225]
["bitfinex","BTCUSD",1745449672491,0.002,93749.0,93748.0,1.50648569]
["bitfinex","BTCUSD",1745449673073,0.002,93749.0,93748.0,1.47835992]
["bitfinex","BTCUSD",1745449673643,0.002,93749.0,93748.0,1.50648569]
["bitfinex","BTCUSD",1745449673848,0.002,93749.0,93748.0,1.47835992]
["bitfinex","BTCUSD",1745449674632,0.002,93749.0,93748.0,1.45117225]
["bitfinex","BTCUSD",1745449674830,0.002,93749.0,93748.0,1.40277225]
["bitfinex","BTCUSD",1745449679472,0.002,93749.0,93748.0,1.40433225]
["bitfinex","BTCUSD",1745449694892,0.002,93749.0,93748.0,1.38462425]
["bitfinex","BTCUSD",1745449695606,0.002,93749.0,93748.0,1.40440724]
["bitfinex","BTCUSD",1745449698605,0.002,93749.0,93748.0,1.38462425]
["bitfinex","BTCUSD",1745449699936,0.002,93749.0,93748.0,1.49151439]
["bitfinex","BTCUSD",1745449700077,0.002,93749.0,93748.0,1.5258378]
["bitfinex","BTCUSD",1745449704331,0.0004251,93758.0,93757.0,0.5533174]
["bitfinex","BTCUSD",1745449704530,0.0004251,93758.0,93757.0,1.07960754]
["bitfinex","BTCUSD",1745449704957,0.0004251,93758.0,93757.0,1.0993901]
["bitfinex","BTCUSD",1745449706724,0.0014251,93758.0,93757.0,1.1023901]
["bitfinex","BTCUSD",1745449707299,0.0014251,93758.0,93757.0,1.1043901]
["bitfinex","BTCUSD",1745449717427,0.0500251,93758.0,93757.0,0.65749996]
["bitfinex","BTCUSD",1745449717631,0.0500251,93758.0,93757.0,0.74885996]
["bitfinex","BTCUSD",1745449717841,0.0500251,93758.0,93757.0,0.7290774]
["bitfinex","BTCUSD",1745449718043,0.0500251,93758.0,93757.0,1.0690774]
["bitfinex","BTCUSD",1745449718189,0.0500251,93758.0,93757.0,0.7290774]
["bitfinex","BTCUSD",1745449720610,0.0500251,93758.0,93757.0,1.08883813]
["bitfinex","BTCUSD",1745449724530,0.0500251,93758.0,93757.0,0.99747813]
["bitfinex","BTCUSD",1745449724739,0.0500251,93758.0,93757.0,1.08883813]
["bitfinex","BTCUSD",1745449726711,0.0500251,93758.0,93757.0,1.40847813]
["bitfinex","BTCUSD",1745449730332,0.0500251,93758.0,93757.0,1.40848625]
["bitfinex","BTCUSD",1745449733056,0.0500251,93758.0,93757.0,1.3887174]
["bitfinex","BTCUSD",1745449734002,0.002,93769.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745449734218,0.002,93769.0,93768.0,0.66018252]
["bitfinex","BTCUSD",1745449734583,0.002,93769.0,93768.0,0.6799436]
["bitfinex","BTCUSD",1745449735819,0.002,93769.0,93768.0,0.66018252]
["bitfinex","BTCUSD",1745449736028,0.003,93769.0,93768.0,0.66518252]
["bitfinex","BTCUSD",1745449737391,0.003,93769.0,93768.0,1.08458252]
["bitfinex","BTCUSD",1745449738215,0.003,93769.0,93768.0,0.97769238]
["bitfinex","BTCUSD",1745449749718,0.003,93769.0,93768.0,0.73171848]
["bitfinex","BTCUSD",1745449750825,0.003,93769.0,93768.0,0.82311848]
["bitfinex","BTCUSD",1745449751231,0.003,93769.0,93768.0,1.03641086]
["bitfinex","BTCUSD",1745449753142,0.003,93769.0,93768.0,0.72909238]
["bitfinex","BTCUSD",1745449755125,0.003,93769.0,93768.0,1.06909238]
["bitfinex","BTCUSD",1745449756570,0.003,93769.0,93768.0,1.38869238]
["bitfinex","BTCUSD",1745449757606,0.0954,93769.0,93768.0,1.38869238]
["bitfinex","BTCUSD",1745449774852,0.0954,93769.0,93768.0,1.88869238]
["bitfinex","BTCUSD",1745449777024,0.0904,93769.0,93768.0,1.88869238]
["bitfinex","BTCUSD",1745449777772,0.0904,93769.0,93768.0,1.79729238]
["bitfinex","BTCUSD",1745449778001,0.0904,93769.0,93768.0,1.88785238]
["bitfinex","BTCUSD",1745449778219,0.0904,93769.0,93768.0,1.46845238]
["bitfinex","BTCUSD",1745449783792,0.0904,93769.0,93768.0,1.37789238]
["bitfinex","BTCUSD",1745449784122,0.0904,93769.0,93768.0,1.46845238]
["bitfinex","BTCUSD",1745449785896,0.0004249,93775.0,93770.0,0.55328783]
["bitfinex","BTCUSD",1745449787163,0.0004249,93775.0,93770.0,0.55428783]
["bitfinex","BTCUSD",1745449787882,0.0004249,93775.0,93770.0,0.55628783]
["bitfinex","BTCUSD",1745449790407,0.0004249,93775.0,93770.0,0.64684783]
["bitfinex","BTCUSD",1745449798433,0.0004249,93775.0,93770.0,0.55628783]
["bitfinex","BTCUSD",1745449798674,0.0500249,93771.0,93770.0,0.43356]
["bitfinex","BTCUSD",1745449799634,0.0500249,93771.0,93770.0,0.43256]
["bitfinex","BTCUSD",1745449800294,0.0500249,93771.0,93770.0,0.43056]
["bitfinex","BTCUSD",1745449800493,0.0500249,93771.0,93770.0,0.09056]
["bitfinex","BTCUSD",1745449800999,0.0500249,93771.0,93770.0,0.09156]
["bitfinex","BTCUSD",1745449801402,0.0500249,93771.0,93770.0,0.001]
["bitfinex","BTCUSD",1745449801667,0.20641504,93771.0,93770.0,0.09156]
["bitfinex","BTCUSD",1745449802171,0.2156898,93771.0,93770.0,0.09156]
["bitfinex","BTCUSD",1745449803274,0.2156898,93771.0,93770.0,0.09056]
["bitfinex","BTCUSD",1745449803499,0.2156898,93771.0,93770.0,0.09156]
["bitfinex","BTCUSD",1745449803815,0.2186898,93771.0,93770.0,0.09156]
["bitfinex","BTCUSD",1745449804018,0.2186898,93771.0,93770.0,0.09056]
["bitfinex","BTCUSD",1745449804232,0.2216898,93771.0,93770.0,0.09056]
["bitfinex","BTCUSD",1745449809382,0.21241504,93771.0,93770.0,0.09056]
["bitfinex","BTCUSD",1745449809640,0.1055249,93771.0,93770.0,0.64384783]
["bitfinex","BTCUSD",1745449810465,0.1025249,93771.0,93770.0,0.64384783]
["bitfinex","BTCUSD",1745449810712,0.20741504,93771.0,93770.0,0.34]
["bitfinex","BTCUSD",1745449810921,0.20741504,93771.0,93770.0,0.43052]
["bitfinex","BTCUSD",1745449811401,0.20841504,93771.0,93770.0,0.43052]
["bitfinex","BTCUSD",1745449812450,0.20841504,93771.0,93768.0,0.8196]
["bitfinex","BTCUSD",1745449812649,0.15659014,93770.0,93769.0,0.09052]
["bitfinex","BTCUSD",1745449812824,0.21237786,93770.0,93769.0,0.09052]
["bitfinex","BTCUSD",1745449814053,0.21337786,93770.0,93769.0,0.09052]
["bitfinex","BTCUSD",1745449814212,0.11707786,93770.0,93769.0,0.09052]
["bitfinex","BTCUSD",1745449814609,0.33336569,93770.0,93769.0,0.09052]
["bitfinex","BTCUSD",1745449814814,0.42826569,93770.0,93769.0,0.09052]
["bitfinex","BTCUSD",1745449815335,0.42926569,93770.0,93769.0,0.09052]
["bitfinex","BTCUSD",1745449815741,0.42826569,93770.0,93768.0,0.8196]
["bitfinex","BTCUSD",1745449815935,0.20179014,93769.0,93768.0,0.91012]
["bitfinex","BTCUSD",1745449816102,0.21089097,93769.0,93768.0,0.91012]
["bitfinex","BTCUSD",1745449817087,0.21089097,93769.0,93768.0,0.91112]
["bitfinex","BTCUSD",1745449817223,0.21689097,93769.0,93768.0,0.91212]
["bitfinex","BTCUSD",1745449818425,0.21689097,93769.0,93768.0,0.91112]
["bitfinex","BTCUSD",1745449818636,0.22389097,93769.0,93768.0,0.91212]
["bitfinex","BTCUSD",1745449821340,0.23843182,93769.0,93768.0,0.91212]
["bitfinex","BTCUSD",1745449821769,0.23843182,93769.0,93768.0,0.59252]
["bitfinex","BTCUSD",1745449825128,0.23539043,93769.0,93768.0,0.59252]
["bitfinex","BTCUSD",1745449830866,0.23639043,93769.0,93768.0,0.59252]
["bitfinex","BTCUSD",1745449833398,0.23639043,93769.0,93768.0,0.502]
["bitfinex","BTCUSD",1745449835804,0.23639043,93769.0,93768.0,0.26924001]
["bitfinex","BTCUSD",1745449842101,0.23539043,93769.0,93768.0,0.26924001]
["bitfinex","BTCUSD",1745449842540,0.24287016,93769.0,93768.0,0.26924001]
["bitfinex","BTCUSD",1745449843548,0.22365698,93769.0,93768.0,0.26724001]
["bitfinex","BTCUSD",1745449843761,0.24465698,93769.0,93768.0,0.26924001]
["bitfinex","BTCUSD",1745449843959,0.23717725,93769.0,93768.0,0.26824001]
["bitfinex","BTCUSD",1745449844322,0.23617725,93769.0,93768.0,0.26824001]
["bitfinex","BTCUSD",1745449844507,0.24717725,93769.0,93768.0,0.26924001]
["bitfinex","BTCUSD",1745449844919,0.24817725,93769.0,93768.0,0.26924001]
["bitfinex","BTCUSD",1745449858485,0.25566656,93769.0,93768.0,0.26924001]
["bitfinex","BTCUSD",1745449860097,0.24817725,93769.0,93768.0,0.26924001]
["bitfinex","BTCUSD",1745449860302,0.24717725,93769.0,93768.0,0.26924001]
["bitfinex","BTCUSD",1745449861963,0.15227725,93769.0,93768.0,0.26924001]
["bitfinex","BTCUSD",1745449867931,0.15976567,93769.0,93768.0,0.26924001]
["bitfinex","BTCUSD",1745449874234,0.14876567,93769.0,93768.0,0.04712193]
["bitfinex","BTCUSD",1745449874653,0.13576567,93769.0,93768.0,0.04712193]
["bitfinex","BTCUSD",1745449875088,0.14276567,93769.0,93768.0,0.04812193]
["bitfinex","BTCUSD",1745449894883,0.23137725,93769.0,93768.0,0.04812193]
["bitfinex","BTCUSD",1745449900611,0.1207364,93769.0,93768.0,0.04812193]
["bitfinex","BTCUSD",1745449914730,0.1137364,93769.0,93768.0,0.04712193]
["bitfinex","BTCUSD",1745449915688,0.1197364,93769.0,93768.0,0.04812193]
["bitfinex","BTCUSD",1745449917779,0.1127364,93769.0,93768.0,0.04712193]
["bitfinex","BTCUSD",1745449918163,0.1067364,93769.0,93768.0,0.04712193]
["bitfinex","BTCUSD",1745449918360,0.1187364,93769.0,93768.0,0.04812193]
["bitfinex","BTCUSD",1745449921664,0.12871391,93769.0,93768.0,0.04812193]
["bitfinex","BTCUSD",1745449922504,0.13619702,93769.0,93768.0,0.04812193]
["bitfinex","BTCUSD",1745449923431,0.12871391,93769.0,93768.0,0.04812193]
["bitfinex","BTCUSD",1745449924597,0.13619702,93769.0,93768.0,0.04812193]
["bitfinex","BTCUSD",1745449928679,0.14686152,93769.0,93764.0,0.04703196]
["bitfinex","BTCUSD",1745449928900,0.10689014,93768.0,93764.0,0.04703196]
["bitfinex","BTCUSD",1745449929058,0.11233472,93768.0,93764.0,0.04703196]
["bitfinex","BTCUSD",1745449930833,0.11533472,93768.0,93764.0,0.04703196]
["bitfinex","BTCUSD",1745449933532,0.11533472,93768.0,93765.0,0.0497]
["bitfinex","BTCUSD",1745449933732,0.00844458,93768.0,93767.0,0.26079465]
["bitfinex","BTCUSD",1745449933940,0.003,93768.0,93767.0,0.26079465]
["bitfinex","BTCUSD",1745449934143,0.00073655,93768.0,93765.0,0.28681063]
["bitfinex","BTCUSD",1745449934343,0.00073655,93768.0,93765.0,0.21329702]
["bitfinex","BTCUSD",1745449934559,7e-05,93779.0,93765.0,0.21329702]
["bitfinex","BTCUSD",1745449934756,0.10689014,93774.0,93765.0,0.39055409]
["bitfinex","BTCUSD",1745449935555,0.10689014,93774.0,93767.0,0.21329369]
["bitfinex","BTCUSD",1745449936583,0.10689014,93774.0,93765.0,0.17825707]
["bitfinex","BTCUSD",1745449937139,0.10789014,93774.0,93765.0,0.17825707]
["bitfinex","BTCUSD",1745449937341,0.10689014,93774.0,93765.0,0.39155419]
["bitfinex","BTCUSD",1745449937578,0.10689014,93774.0,93765.0,0.39055419]
["bitfinex","BTCUSD",1745449937778,0.10789014,93774.0,93765.0,0.39055419]
["bitfinex","BTCUSD",1745449938207,0.10689014,93774.0,93765.0,0.39055419]
["bitfinex","BTCUSD",1745449938571,0.10689014,93774.0,93765.0,0.39155419]
["bitfinex","BTCUSD",1745449939220,0.10689014,93774.0,93765.0,0.39055419]
["bitfinex","BTCUSD",1745449939420,0.10689014,93774.0,93765.0,0.39255419]
["bitfinex","BTCUSD",1745449940375,0.10689014,93774.0,93766.0,0.21329513]
["bitfinex","BTCUSD",1745449942135,0.10689014,93774.0,93766.0,0.21429513]
["bitfinex","BTCUSD",1745449942464,0.10689014,93774.0,93768.0,0.21329167]
["bitfinex","BTCUSD",1745449944085,0.10689014,93774.0,93768.0,0.001]
["bitfinex","BTCUSD",1745449948873,0.10689014,93774.0,93768.0,0.21429085]
["bitfinex","BTCUSD",1745449949555,7e-05,93779.0,93772.0,0.22394741]
["bitfinex","BTCUSD",1745449949786,7e-05,93779.0,93774.0,0.55327873]
["bitfinex","BTCUSD",1745449950658,0.0014249,93775.0,93774.0,0.55327873]
["bitfinex","BTCUSD",1745449951082,0.0024249,93775.0,93774.0,0.57305869]
["bitfinex","BTCUSD",1745449951282,0.0014249,93775.0,93774.0,0.57305869]
["bitfinex","BTCUSD",1745449951435,0.0024249,93775.0,93774.0,0.57305869]
["bitfinex","BTCUSD",1745449951637,0.0024249,93775.0,93774.0,0.57505869]
["bitfinex","BTCUSD",1745449951878,0.0014249,93775.0,93774.0,0.57505869]
["bitfinex","BTCUSD",1745449953163,0.0014249,93775.0,93774.0,0.55527873]
["bitfinex","BTCUSD",1745449953372,0.0014249,93775.0,93774.0,0.55727873]
["bitfinex","BTCUSD",1745449958215,0.0019197,93789.0,93780.0,0.21326444]
["bitfinex","BTCUSD",1745449958422,0.10689014,93788.0,93780.0,0.21326444]
["bitfinex","BTCUSD",1745449958968,0.00503455,93787.0,93781.0,0.08944]
["bitfinex","BTCUSD",1745449959179,0.10689014,93786.0,93781.0,0.08944]
["bitfinex","BTCUSD",1745449959501,0.10689014,93786.0,93781.0,0.08948637]
["bitfinex","BTCUSD",1745449960109,0.00503455,93785.0,93781.0,0.08948637]
["bitfinex","BTCUSD",1745449960314,0.10689014,93784.0,93781.0,0.08948637]
["bitfinex","BTCUSD",1745449962420,0.05179493,93783.0,93781.0,0.08948637]
["bitfinex","BTCUSD",1745449962661,0.10689014,93782.0,93781.0,0.08948637]
["bitfinex","BTCUSD",1745449963230,0.11192469,93782.0,93781.0,0.08948637]
["bitfinex","BTCUSD",1745449966713,0.15802469,93782.0,93781.0,0.08948637]
["bitfinex","BTCUSD",1745449970867,0.20622469,93782.0,93781.0,0.08948637]
["bitfinex","BTCUSD",1745449971645,0.20622469,93782.0,93781.0,4.637e-05]
["bitfinex","BTCUSD",1745449971845,0.20722469,93782.0,93781.0,4.637e-05]
["bitfinex","BTCUSD",1745449972148,0.22456047,93782.0,93781.0,4.637e-05]
["bitfinex","BTCUSD",1745449972372,0.22176554,93782.0,93781.0,4.637e-05]
["bitfinex","BTCUSD",1745449972982,0.22276554,93782.0,93781.0,4.637e-05]
["bitfinex","BTCUSD",1745449973597,0.22176554,93782.0,93781.0,4.637e-05]
["bitfinex","BTCUSD",1745449973796,0.22476554,93782.0,93781.0,4.637e-05]
["bitfinex","BTCUSD",1745449974634,0.22876554,93782.0,93781.0,4.637e-05]
["bitfinex","BTCUSD",1745449985990,0.44202608,93782.0,93781.0,4.637e-05]
["bitfinex","BTCUSD",1745449987973,0.02520399,93781.0,93774.0,0.08944]
["bitfinex","BTCUSD",1745449988176,0.10689014,93777.0,93774.0,0.08948628]
["bitfinex","BTCUSD",1745449988488,0.0049957,93776.0,93774.0,0.08948628]
["bitfinex","BTCUSD",1745449988695,0.10689014,93775.0,93774.0,0.08948628]
["bitfinex","BTCUSD",1745449989117,0.15978584,93775.0,93774.0,0.08948628]
["bitfinex","BTCUSD",1745449991012,0.16278584,93775.0,93774.0,0.08948628]
["bitfinex","BTCUSD",1745449991352,0.16078584,93775.0,93774.0,0.08948628]
["bitfinex","BTCUSD",1745449991753,0.16278584,93775.0,93774.0,0.08948628]
["bitfinex","BTCUSD",1745449997355,0.16178584,93775.0,93774.0,0.08948628]
["bitfinex","BTCUSD",1745449997667,0.16278584,93775.0,93774.0,0.08948628]
["bitfinex","BTCUSD",1745449997887,0.16078584,93775.0,93774.0,0.08948628]
["bitfinex","BTCUSD",1745449998085,0.11288584,93775.0,93774.0,0.08948628]
["bitfinex","BTCUSD",1745449998288,0.11488584,93775.0,93774.0,0.08948628]
["bitfinex","BTCUSD",1745449998943,0.11288584,93775.0,93774.0,0.10928992]
["bitfinex","BTCUSD",1745449999174,0.11388584,93775.0,93774.0,0.10928992]
["bitfinex","BTCUSD",1745449999587,0.11288584,93775.0,93774.0,0.08948628]
["bitfinex","BTCUSD",1745450004365,0.15908584,93775.0,93774.0,0.08948628]
["bitfinex","BTCUSD",1745450006407,0.11288584,93775.0,93774.0,0.08948628]
["bitfinex","BTCUSD",1745450016491,0.11288584,93775.0,93774.0,0.10929899]
["bitfinex","BTCUSD",1745450016914,0.10789014,93775.0,93774.0,0.10929899]
["bitfinex","BTCUSD",1745450017333,0.11288247,93775.0,93774.0,0.10929899]
["bitfinex","BTCUSD",1745450035177,0.11188247,93775.0,93774.0,0.10929899]
["bitfinex","BTCUSD",1745450035602,0.11288247,93775.0,93774.0,0.10929899]
["bitfinex","BTCUSD",1745450040149,0.11288247,93775.0,93774.0,0.66257772]
["bitfinex","BTCUSD",1745450040369,0.00599233,93775.0,93774.0,0.66257772]
["bitfinex","BTCUSD",1745450040583,0.001,93775.0,93774.0,0.66257772]
["bitfinex","BTCUSD",1745450040784,0.0475197,93789.0,93779.0,0.34]
["bitfinex","BTCUSD",1745450040957,0.10689014,93788.0,93781.0,0.21326067]
["bitfinex","BTCUSD",1745450041188,0.10689014,93788.0,93780.0,0.23307779]
["bitfinex","BTCUSD",1745450041572,0.10689014,93788.0,93781.0,0.01981271]
["bitfinex","BTCUSD",1745450042052,0.10689014,93788.0,93782.0,0.01981271]
["bitfinex","BTCUSD",1745450042249,0.10789014,93788.0,93782.0,0.01981271]
["bitfinex","BTCUSD",1745450042656,0.10789014,93788.0,93783.0,0.01981271]
["bitfinex","BTCUSD",1745450043259,0.10789014,93788.0,93784.0,0.01981271]
["bitfinex","BTCUSD",1745450043626,0.10989014,93788.0,93784.0,0.01981271]
["bitfinex","BTCUSD",1745450043926,0.10889014,93788.0,93785.0,0.01981271]
["bitfinex","BTCUSD",1745450044128,0.10789014,93788.0,93786.0,0.01981271]
["bitfinex","BTCUSD",1745450044374,0.00502568,93787.0,93786.0,0.01981271]
["bitfinex","BTCUSD",1745450044612,0.11191582,93787.0,93786.0,0.01981271]
["bitfinex","BTCUSD",1745450045876,0.11442866,93787.0,93786.0,0.01981271]
["bitfinex","BTCUSD",1745450047189,0.11542866,93787.0,93786.0,0.01981271]
["bitfinex","BTCUSD",1745450055970,0.11542866,93787.0,93786.0,0.10921271]
["bitfinex","BTCUSD",1745450058202,0.16392866,93787.0,93786.0,0.10921271]
["bitfinex","BTCUSD",1745450061485,0.42427783,93787.0,93786.0,0.01981271]
["bitfinex","BTCUSD",1745450061681,0.42427783,93787.0,93786.0,0.10921271]
["bitfinex","BTCUSD",1745450061851,0.42427783,93787.0,93786.0,0.0894]
["bitfinex","BTCUSD",1745450062478,0.42327783,93787.0,93786.0,0.0894]
["bitfinex","BTCUSD",1745450062682,0.42727783,93787.0,93786.0,0.0894]
["bitfinex","BTCUSD",1745450063238,0.43027783,93787.0,93786.0,0.0894]
["bitfinex","BTCUSD",1745450068678,0.21702866,93787.0,93786.0,0.0894]
["bitfinex","BTCUSD",1745450069853,0.21402866,93787.0,93786.0,0.0894]
["bitfinex","BTCUSD",1745450070184,0.21602866,93787.0,93786.0,0.0894]
["bitfinex","BTCUSD",1745450070517,0.01066302,93782.0,93777.0,0.0547752]
["bitfinex","BTCUSD",1745450070719,0.10689014,93781.0,93778.0,0.0894]
["bitfinex","BTCUSD",1745450070914,0.11451323,93781.0,93778.0,0.0894]
["bitfinex","BTCUSD",1745450071949,0.11551323,93781.0,93778.0,0.0894]
["bitfinex","BTCUSD",1745450072987,0.11551323,93781.0,93779.0,0.01978382]
["bitfinex","BTCUSD",1745450073653,0.11651323,93781.0,93779.0,0.01978382]
["bitfinex","BTCUSD",1745450074044,0.11551323,93781.0,93778.0,0.0894]
["bitfinex","BTCUSD",1745450074346,0.11851323,93781.0,93778.0,0.0894]
["bitfinex","BTCUSD",1745450074921,0.11651323,93781.0,93778.0,0.0894]
["bitfinex","BTCUSD",1745450075121,0.11751323,93781.0,93778.0,0.0894]
["bitfinex","BTCUSD",1745450076080,0.11551323,93781.0,93778.0,0.0894]
["bitfinex","BTCUSD",1745450076280,0.11651323,93781.0,93778.0,0.0894]
["bitfinex","BTCUSD",1745450081613,0.0478,93780.0,93778.0,0.0894]
["bitfinex","BTCUSD",1745450081823,0.11450584,93779.0,93778.0,0.0894]
["bitfinex","BTCUSD",1745450083410,0.11550584,93779.0,93778.0,0.0894]
["bitfinex","BTCUSD",1745450084046,0.11650584,93779.0,93778.0,0.0894]
["bitfinex","BTCUSD",1745450085449,0.11650584,93779.0,93774.0,4.628e-05]
["bitfinex","BTCUSD",1745450085689,0.11650584,93779.0,93778.0,0.0894]
["bitfinex","BTCUSD",1745450086469,0.11550584,93779.0,93778.0,0.0894]
["bitfinex","BTCUSD",1745450086670,0.26217645,93775.0,93774.0,4.628e-05]
["bitfinex","BTCUSD",1745450087012,0.36906659,93775.0,93774.0,4.628e-05]
["bitfinex","BTCUSD",1745450087225,0.37668229,93775.0,93774.0,4.628e-05]
["bitfinex","BTCUSD",1745450087917,0.37968229,93775.0,93774.0,4.628e-05]
["bitfinex","BTCUSD",1745450088544,0.16640584,93775.0,93774.0,4.628e-05]
["bitfinex","BTCUSD",1745450089174,0.17040584,93775.0,93774.0,4.628e-05]
["bitfinex","BTCUSD",1745450104903,0.17040584,93775.0,93774.0,0.01983346]
["bitfinex","BTCUSD",1745450109587,0.16740584,93775.0,93774.0,0.01983346]
["bitfinex","BTCUSD",1745450109898,0.16940584,93775.0,93774.0,0.10923346]
["bitfinex","BTCUSD",1745450110390,0.16740584,93775.0,93774.0,0.10923346]
["bitfinex","BTCUSD",1745450110587,0.16840584,93775.0,93774.0,0.10923346]
["bitfinex","BTCUSD",1745450110987,0.16440584,93775.0,93774.0,0.10923346]
["bitfinex","BTCUSD",1745450111347,0.16740584,93775.0,93774.0,0.10923346]
["bitfinex","BTCUSD",1745450111751,0.16440584,93775.0,93774.0,0.10923346]
["bitfinex","BTCUSD",1745450112192,0.16640584,93775.0,93774.0,0.10923346]
["bitfinex","BTCUSD",1745450114066,0.16640584,93775.0,93774.0,0.01983346]
["bitfinex","BTCUSD",1745450123433,0.11750584,93775.0,93774.0,0.01983346]
["bitfinex","BTCUSD",1745450123630,0.0106157,93775.0,93774.0,0.01983346]
["bitfinex","BTCUSD",1745450123872,0.003,93775.0,93774.0,0.01983346]
["bitfinex","BTCUSD",1745450124260,0.001,93775.0,93774.0,0.01983346]
["bitfinex","BTCUSD",1745450124459,0.001,93775.0,93774.0,0.02083346]
["bitfinex","BTCUSD",1745450124886,0.001,93775.0,93774.0,0.01983346]
["bitfinex","BTCUSD",1745450125374,0.0019197,93789.0,93774.0,0.01983346]
["bitfinex","BTCUSD",1745450125528,0.10689014,93788.0,93779.0,0.35451414]
["bitfinex","BTCUSD",1745450125733,0.1145665,93788.0,93780.0,0.01978718]
["bitfinex","BTCUSD",1745450126137,0.1145665,93788.0,93781.0,0.01978718]
["bitfinex","BTCUSD",1745450126542,0.1145665,93788.0,93782.0,0.01978718]
["bitfinex","BTCUSD",1745450127124,0.01066257,93786.0,93783.0,0.01978718]
["bitfinex","BTCUSD",1745450127300,0.10689014,93785.0,93784.0,0.0894]
["bitfinex","BTCUSD",1745450127511,0.11460024,93785.0,93784.0,0.0894]
["bitfinex","BTCUSD",1745450127931,0.11460024,93785.0,93784.0,0.10918718]
["bitfinex","BTCUSD",1745450128486,0.11560024,93785.0,93784.0,0.10918718]
["bitfinex","BTCUSD",1745450129411,0.11660024,93785.0,93784.0,0.10918718]
["bitfinex","BTCUSD",1745450133385,0.01066279,93784.0,93780.0,0.0894]
["bitfinex","BTCUSD",1745450133623,0.10689014,93783.0,93780.0,0.0894]
["bitfinex","BTCUSD",1745450133842,0.26066207,93782.0,93780.0,0.0894]
["bitfinex","BTCUSD",1745450134064,0.0474,93773.0,93770.0,0.0894]
["bitfinex","BTCUSD",1745450134272,0.10689014,93772.0,93770.0,0.0894]
["bitfinex","BTCUSD",1745450134477,0.11459122,93772.0,93770.0,0.0894]
["bitfinex","BTCUSD",1745450136819,0.11559122,93772.0,93770.0,0.0894]
["bitfinex","BTCUSD",1745450137552,0.11559122,93772.0,93760.0,0.17730348]
["bitfinex","BTCUSD",1745450137553,0.01066518,93763.0,93760.0,4.641e-05]
["bitfinex","BTCUSD",1745450137791,0.2607083,93761.0,93760.0,4.641e-05]
["bitfinex","BTCUSD",1745450137990,0.41409844,93761.0,93760.0,4.641e-05]
["bitfinex","BTCUSD",1745450138344,0.42177181,93761.0,93760.0,4.641e-05]
["bitfinex","BTCUSD",1745450139013,0.42177181,93761.0,93760.0,0.00104641]
["bitfinex","BTCUSD",1745450139218,0.42177181,93761.0,93760.0,0.00204641]
["bitfinex","BTCUSD",1745450139712,0.42177181,93761.0,93760.0,0.00104641]
["bitfinex","BTCUSD",1745450140211,0.42177181,93761.0,93760.0,4.641e-05]
["bitfinex","BTCUSD",1745450140630,0.20846351,93761.0,93760.0,4.641e-05]
["bitfinex","BTCUSD",1745450143832,0.43910759,93761.0,93760.0,4.641e-05]
["bitfinex","BTCUSD",1745450144079,0.43631266,93761.0,93760.0,4.641e-05]
["bitfinex","BTCUSD",1745450144279,0.43731266,93761.0,93760.0,4.641e-05]
["bitfinex","BTCUSD",1745450145733,0.44231266,93761.0,93760.0,4.641e-05]
["bitfinex","BTCUSD",1745450146177,0.44231266,93761.0,93743.0,0.0902502]
["bitfinex","BTCUSD",1745450146178,0.22788783,93744.0,93743.0,0.0902502]
["bitfinex","BTCUSD",1745450146384,0.22788783,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450146385,0.38267797,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450146598,0.39017802,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450146808,0.43537802,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450147016,0.52381698,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450147433,0.43637802,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450147633,0.43837802,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450148691,0.44037802,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450149003,0.43837802,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450149207,0.44237802,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450149390,0.44137802,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450149542,0.44237802,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450149955,0.43965578,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450151445,0.44758682,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450152925,0.44658682,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450154307,0.44758682,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450158659,0.53714666,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450158871,0.53954062,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450159944,0.44998078,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450160781,0.78998078,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450160959,0.83998078,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450161503,0.83598078,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450161712,0.8538114,93744.0,93743.0,0.00098835]
["bitfinex","BTCUSD",1745450162086,0.97070154,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450162505,0.95087092,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450162928,0.84398078,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450166360,0.86385582,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450166961,0.87377271,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450167767,0.88121037,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450168267,0.87377271,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450168496,0.85389767,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450168886,0.81133533,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450169256,0.81033533,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450169465,0.81133533,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450169816,0.80389767,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450170404,0.83123346,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450173819,0.8288395,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450174028,0.93569101,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450175078,0.82880087,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450177432,0.83114995,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450185018,0.86111185,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450185802,0.86011185,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450186144,0.83114995,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450186353,0.83014995,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450186524,0.83114995,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450187015,0.93804009,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450187623,0.93567617,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450189876,0.96563944,93744.0,93743.0,0.00198835]
["bitfinex","BTCUSD",1745450190566,0.96563944,93744.0,93732.0,0.0008504]
["bitfinex","BTCUSD",1745450190567,0.01554085,93733.0,93732.0,0.0008504]
["bitfinex","BTCUSD",1745450190736,0.01554085,93733.0,93690.0,0.1774019]
["bitfinex","BTCUSD",1745450190737,0.01554085,93733.0,93726.0,1e-08]
["bitfinex","BTCUSD",1745450190738,0.44984085,93727.0,93726.0,1e-08]
["bitfinex","BTCUSD",1745450190912,0.64372689,93727.0,93726.0,1e-08]
["bitfinex","BTCUSD",1745450191333,0.67354191,93727.0,93726.0,1e-08]
["bitfinex","BTCUSD",1745450191575,0.68097957,93727.0,93726.0,1e-08]
["bitfinex","BTCUSD",1745450191787,0.22893564,93723.0,93722.0,1e-08]
["bitfinex","BTCUSD",1745450191982,0.56894019,93721.0,93720.0,1e-08]
["bitfinex","BTCUSD",1745450192184,0.32326068,93712.0,93705.0,0.0008504]
["bitfinex","BTCUSD",1745450192383,0.27657435,93706.0,93705.0,0.0008504]
["bitfinex","BTCUSD",1745450192691,0.27657435,93706.0,93669.0,0.0896]
["bitfinex","BTCUSD",1745450192692,0.22800624,93692.0,93669.0,0.0896]
["bitfinex","BTCUSD",1745450192908,0.33489638,93692.0,93669.0,0.0896]
["bitfinex","BTCUSD",1745450193320,0.35913035,93692.0,93669.0,0.0896]
["bitfinex","BTCUSD",1745450194099,0.35913035,93692.0,93666.0,0.34]
["bitfinex","BTCUSD",1745450194306,0.35913035,93692.0,93665.0,0.0288]
["bitfinex","BTCUSD",1745450194525,0.37904061,93692.0,93665.0,0.0288]
["bitfinex","BTCUSD",1745450194729,0.38004061,93692.0,93691.0,0.005]
["bitfinex","BTCUSD",1745450194927,0.38104061,93692.0,93691.0,0.006]
["bitfinex","BTCUSD",1745450195108,0.35369269,93692.0,93691.0,0.006]
["bitfinex","BTCUSD",1745450195463,0.3437758,93692.0,93691.0,0.006]
["bitfinex","BTCUSD",1745450197479,0.36743118,93692.0,93691.0,0.006]
["bitfinex","BTCUSD",1745450197707,0.36643118,93692.0,93691.0,0.005]
["bitfinex","BTCUSD",1745450197925,0.37747361,93692.0,93691.0,0.006]
["bitfinex","BTCUSD",1745450198134,0.37647361,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1745450198352,0.37447361,93692.0,93691.0,0.005]
["bitfinex","BTCUSD",1745450198572,0.3843905,93692.0,93691.0,0.005]
["bitfinex","BTCUSD",1745450199437,0.36073512,93692.0,93691.0,0.005]
["bitfinex","BTCUSD",1745450199627,0.36972849,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745450199884,0.37272849,93692.0,93691.0,0.004]
["bitfinex","BTCUSD",1745450200820,0.01067463,93680.0,93671.0,0.001]
["bitfinex","BTCUSD",1745450201030,0.10689014,93678.0,93671.0,0.001]
["bitfinex","BTCUSD",1745450201670,0.00441077,93677.0,93671.0,0.001]
["bitfinex","BTCUSD",1745450201866,0.10689014,93676.0,93671.0,0.001]
["bitfinex","BTCUSD",1745450202082,0.10693694,93676.0,93671.0,0.001]
["bitfinex","BTCUSD",1745450202299,0.00441077,93675.0,93671.0,0.001]
["bitfinex","BTCUSD",1745450202502,0.10689014,93674.0,93671.0,0.001]
["bitfinex","BTCUSD",1745450202779,0.10689014,93674.0,93671.0,0.006]
["bitfinex","BTCUSD",1745450202968,0.00441077,93673.0,93671.0,0.003]
["bitfinex","BTCUSD",1745450203223,0.10689014,93672.0,93671.0,0.003]
["bitfinex","BTCUSD",1745450203369,0.10689014,93672.0,93671.0,0.008]
["bitfinex","BTCUSD",1745450203575,0.10689014,93672.0,93671.0,0.001]
["bitfinex","BTCUSD",1745450203774,0.11130091,93672.0,93671.0,0.003]
["bitfinex","BTCUSD",1745450203977,0.11130091,93672.0,93671.0,0.008]
["bitfinex","BTCUSD",1745450204184,0.11130091,93672.0,93671.0,0.001]
["bitfinex","BTCUSD",1745450204392,0.11130091,93672.0,93671.0,0.005]
["bitfinex","BTCUSD",1745450204601,0.11330091,93672.0,93671.0,0.007]
["bitfinex","BTCUSD",1745450205667,0.34135273,93672.0,93671.0,0.007]
["bitfinex","BTCUSD",1745450206409,0.34035273,93672.0,93671.0,0.005]
["bitfinex","BTCUSD",1745450206902,0.33935273,93672.0,93671.0,0.002]
["bitfinex","BTCUSD",1745450207081,0.34035273,93672.0,93671.0,0.005]
["bitfinex","BTCUSD",1745450207406,0.34035273,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745450207584,0.34135273,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745450208843,0.11330091,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745450220816,0.12322468,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745450220975,0.14307362,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745450222657,0.12322468,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745450226960,0.12322468,93672.0,93671.0,0.005]
["bitfinex","BTCUSD",1745450227594,0.11230091,93672.0,93671.0,0.005]
["bitfinex","BTCUSD",1745450227800,0.11130091,93672.0,93671.0,0.002]
["bitfinex","BTCUSD",1745450228010,0.11230091,93672.0,93671.0,0.005]
["bitfinex","BTCUSD",1745450228211,0.11330091,93672.0,93671.0,0.009]
["bitfinex","BTCUSD",1745450230312,0.11330091,93672.0,93662.0,0.5807149]
["bitfinex","BTCUSD",1745450230473,0.11330091,93672.0,93663.0,0.21352959]
["bitfinex","BTCUSD",1745450230839,0.10889014,93672.0,93663.0,0.22420616]
["bitfinex","BTCUSD",1745450231204,0.10789014,93672.0,93665.0,0.21352693]
["bitfinex","BTCUSD",1745450231334,0.10689014,93672.0,93665.0,0.21352693]
["bitfinex","BTCUSD",1745450231532,0.0065759,93671.0,93665.0,0.21352693]
["bitfinex","BTCUSD",1745450231753,0.10689014,93670.0,93665.0,0.21352693]
["bitfinex","BTCUSD",1745450232346,0.10689014,93670.0,93665.0,0.21852693]
["bitfinex","BTCUSD",1745450232559,0.10689014,93670.0,93665.0,0.21352693]
["bitfinex","BTCUSD",1745450233095,0.10789014,93670.0,93665.0,0.21852693]
["bitfinex","BTCUSD",1745450233976,0.10889014,93670.0,93665.0,0.21852693]
["bitfinex","BTCUSD",1745450234406,0.10889014,93670.0,93668.0,0.21351979]
["bitfinex","BTCUSD",1745450235285,0.10689014,93670.0,93668.0,0.21351979]
["bitfinex","BTCUSD",1745450235478,0.10789014,93670.0,93668.0,0.21351979]
["bitfinex","BTCUSD",1745450235622,0.10889014,93670.0,93668.0,0.21351979]
["bitfinex","BTCUSD",1745450236799,0.10889014,93670.0,93666.0,0.21352465]
["bitfinex","BTCUSD",1745450237772,0.10689014,93670.0,93666.0,0.21352465]
["bitfinex","BTCUSD",1745450238250,0.10889014,93670.0,93666.0,0.21852465]
["bitfinex","BTCUSD",1745450239314,0.10889014,93670.0,93668.0,0.21351788]
["bitfinex","BTCUSD",1745450239550,0.002,93670.0,93669.0,0.34]
["bitfinex","BTCUSD",1745450240213,0.002,93670.0,93669.0,0.3565]
["bitfinex","BTCUSD",1745450240427,4.68e-05,93676.0,93669.0,0.3565]
["bitfinex","BTCUSD",1745450240428,4.68e-05,93676.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745450240631,0.10693694,93676.0,93675.0,0.34]
["bitfinex","BTCUSD",1745450241056,4.68e-05,93676.0,93675.0,0.34]
["bitfinex","BTCUSD",1745450242139,0.0010468,93676.0,93675.0,0.342]
["bitfinex","BTCUSD",1745450242346,0.0020468,93676.0,93675.0,0.3903]
["bitfinex","BTCUSD",1745450246736,0.0010468,93676.0,93675.0,0.3883]
["bitfinex","BTCUSD",1745450247235,0.0010468,93676.0,93675.0,0.3893]
["bitfinex","BTCUSD",1745450247426,0.0020468,93676.0,93675.0,0.3943]
["bitfinex","BTCUSD",1745450253261,0.0010468,93676.0,93675.0,0.3903]
["bitfinex","BTCUSD",1745450253661,4.68e-05,93676.0,93675.0,0.3853]
["bitfinex","BTCUSD",1745450253956,4.68e-05,93676.0,93675.0,0.3883]
["bitfinex","BTCUSD",1745450254150,4.68e-05,93676.0,93675.0,0.3913]
["bitfinex","BTCUSD",1745450254590,4.68e-05,93676.0,93675.0,0.3883]
["bitfinex","BTCUSD",1745450254798,0.0010468,93676.0,93675.0,0.3903]
["bitfinex","BTCUSD",1745450255293,0.0010468,93676.0,93675.0,0.3933]
["bitfinex","BTCUSD",1745450262418,0.0010468,93676.0,93675.0,0.3768]
["bitfinex","BTCUSD",1745450265518,0.0020468,93676.0,93675.0,0.43864]
["bitfinex","BTCUSD",1745450266335,0.0010468,93676.0,93675.0,0.43364]
["bitfinex","BTCUSD",1745450266629,0.0010468,93676.0,93675.0,0.43564]
["bitfinex","BTCUSD",1745450266835,0.0010468,93676.0,93675.0,0.43264]
["bitfinex","BTCUSD",1745450267065,0.0010468,93676.0,93675.0,0.43464]
["bitfinex","BTCUSD",1745450274381,0.0447589,93681.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745450274582,0.0447589,93681.0,93678.0,0.01114311]
["bitfinex","BTCUSD",1745450275360,0.0447589,93681.0,93678.0,0.00046825]
["bitfinex","BTCUSD",1745450275562,0.1335144,93679.0,93678.0,0.00046825]
["bitfinex","BTCUSD",1745450275787,0.45389956,93679.0,93678.0,0.00246825]
["bitfinex","BTCUSD",1745450275991,0.25714412,93679.0,93678.0,0.00246825]
["bitfinex","BTCUSD",1745450276194,0.49060515,93679.0,93678.0,0.00246825]
["bitfinex","BTCUSD",1745450276385,0.048,93670.0,93668.0,0.09024]
["bitfinex","BTCUSD",1745450276612,0.10689014,93669.0,93668.0,0.09024]
["bitfinex","BTCUSD",1745450276843,0.37511095,93669.0,93668.0,0.09024]
["bitfinex","BTCUSD",1745450277436,0.42501095,93669.0,93668.0,0.09024]
["bitfinex","BTCUSD",1745450277871,0.42501095,93669.0,93663.0,0.00012962]
["bitfinex","BTCUSD",1745450277872,0.21352921,93664.0,93663.0,0.00012962]
["bitfinex","BTCUSD",1745450277980,0.41831935,93664.0,93663.0,0.00012962]
["bitfinex","BTCUSD",1745450278193,0.42502235,93664.0,93663.0,0.00012962]
["bitfinex","BTCUSD",1745450279381,0.42502235,93664.0,93663.0,0.00112962]
["bitfinex","BTCUSD",1745450279800,0.42502235,93664.0,93663.0,0.00012962]
["bitfinex","BTCUSD",1745450279997,0.43002235,93664.0,93663.0,0.00112962]
["bitfinex","BTCUSD",1745450280617,0.21649314,93664.0,93663.0,0.00112962]
["bitfinex","BTCUSD",1745450281179,0.22249314,93664.0,93663.0,0.00212962]
["bitfinex","BTCUSD",1745450299432,0.23245996,93664.0,93663.0,0.00212962]
["bitfinex","BTCUSD",1745450302830,0.25239345,93664.0,93663.0,0.00212962]
["bitfinex","BTCUSD",1745450305198,0.25984777,93664.0,93663.0,0.00212962]
["bitfinex","BTCUSD",1745450306521,0.25749518,93664.0,93663.0,0.00212962]
["bitfinex","BTCUSD",1745450308994,0.23756169,93664.0,93663.0,0.00212962]
["bitfinex","BTCUSD",1745450314286,0.4510909,93664.0,93663.0,0.00212962]
["bitfinex","BTCUSD",1745450321311,0.45319568,93664.0,93663.0,0.00212962]
["bitfinex","BTCUSD",1745450331459,0.52927879,93664.0,93663.0,0.00212962]
["bitfinex","BTCUSD",1745450331833,0.46773653,93664.0,93663.0,0.00212962]
["bitfinex","BTCUSD",1745450332219,0.46773653,93664.0,93663.0,0.00112962]
["bitfinex","BTCUSD",1745450332220,0.46273653,93664.0,93663.0,0.00112962]
["bitfinex","BTCUSD",1745450333008,0.45673653,93664.0,93663.0,0.00012962]
["bitfinex","BTCUSD",1745450333153,0.46373653,93664.0,93663.0,0.00212962]
["bitfinex","BTCUSD",1745450333501,0.47073653,93664.0,93663.0,0.00212962]
["bitfinex","BTCUSD",1745450339070,0.45619568,93664.0,93663.0,0.00212962]
["bitfinex","BTCUSD",1745450339481,0.14476647,93664.0,93663.0,0.00212962]
["bitfinex","BTCUSD",1745450339802,0.14476647,93664.0,93654.0,0.1776178]
["bitfinex","BTCUSD",1745450340055,0.10689014,93663.0,93654.0,0.1776178]
["bitfinex","BTCUSD",1745450340439,0.00635887,93662.0,93654.0,0.1776178]
["bitfinex","BTCUSD",1745450340595,0.10689014,93661.0,93654.0,0.1776178]
["bitfinex","BTCUSD",1745450340797,0.00996682,93660.0,93654.0,0.1776178]
["bitfinex","BTCUSD",1745450341022,0.10689014,93659.0,93654.0,0.1776178]
["bitfinex","BTCUSD",1745450341238,0.11324901,93659.0,93649.0,0.39131687]
["bitfinex","BTCUSD",1745450341487,0.10689014,93659.0,93654.0,0.001]
["bitfinex","BTCUSD",1745450342234,0.00635887,93658.0,93654.0,0.001]
["bitfinex","BTCUSD",1745450342430,0.10689014,93657.0,93654.0,0.001]
["bitfinex","BTCUSD",1745450342639,0.10689014,93657.0,93649.0,0.48430599]
["bitfinex","BTCUSD",1745450342845,0.10689014,93657.0,93654.0,0.001]
["bitfinex","BTCUSD",1745450343382,0.10689014,93657.0,93649.0,0.27074416]
["bitfinex","BTCUSD",1745450343558,0.10689014,93657.0,93654.0,0.001]
["bitfinex","BTCUSD",1745450343779,0.10989014,93657.0,93654.0,0.001]
["bitfinex","BTCUSD",1745450344083,0.00635887,93656.0,93654.0,0.001]
["bitfinex","BTCUSD",1745450344289,0.10689014,93655.0,93649.0,0.27074416]
["bitfinex","BTCUSD",1745450344717,0.10689014,93655.0,93654.0,0.001]
["bitfinex","BTCUSD",1745450344993,0.11324901,93655.0,93654.0,0.001]
["bitfinex","BTCUSD",1745450345808,0.11424901,93655.0,93654.0,0.001]
["bitfinex","BTCUSD",1745450346461,0.11424901,93655.0,93649.0,0.27074416]
["bitfinex","BTCUSD",1745450346660,0.10889014,93655.0,93649.0,0.27074416]
["bitfinex","BTCUSD",1745450347119,0.10789014,93655.0,93649.0,0.27074416]
["bitfinex","BTCUSD",1745450347458,0.10889014,93655.0,93654.0,0.001]
["bitfinex","BTCUSD",1745450347687,0.1152647,93655.0,93654.0,0.001]
["bitfinex","BTCUSD",1745450347891,0.1132647,93655.0,93649.0,0.27174416]
["bitfinex","BTCUSD",1745450348154,0.10789014,93655.0,93649.0,0.27174416]
["bitfinex","BTCUSD",1745450348572,0.10789014,93655.0,93649.0,0.27074416]
["bitfinex","BTCUSD",1745450348986,0.10889014,93655.0,93649.0,0.27074416]
["bitfinex","BTCUSD",1745450349383,0.10789014,93655.0,93649.0,0.27074416]
["bitfinex","BTCUSD",1745450350245,0.10789014,93655.0,93649.0,0.48430609]
["bitfinex","BTCUSD",1745450350755,0.10789014,93655.0,93649.0,0.48530609]
["bitfinex","BTCUSD",1745450352732,0.10789014,93655.0,93650.0,0.34]
["bitfinex","BTCUSD",1745450352938,0.001,93655.0,93654.0,0.21355201]
["bitfinex","BTCUSD",1745450353367,0.001,93655.0,93652.0,0.21355641]
["bitfinex","BTCUSD",1745450353594,0.0206559,93669.0,93653.0,0.2135526]
["bitfinex","BTCUSD",1745450353817,0.10689014,93668.0,93653.0,0.2135526]
["bitfinex","BTCUSD",1745450353969,0.1132647,93668.0,93653.0,0.2135526]
["bitfinex","BTCUSD",1745450354606,0.00998001,93667.0,93653.0,0.2145526]
["bitfinex","BTCUSD",1745450354855,0.10689014,93666.0,93653.0,0.2145526]
["bitfinex","BTCUSD",1745450355072,0.001,93655.0,93653.0,0.001]
["bitfinex","BTCUSD",1745450355889,0.00998001,93665.0,93653.0,0.001]
["bitfinex","BTCUSD",1745450356104,0.1132647,93664.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450356488,0.1132647,93664.0,93653.0,0.051]
["bitfinex","BTCUSD",1745450356489,0.00998001,93663.0,93653.0,0.051]
["bitfinex","BTCUSD",1745450356688,0.10689014,93662.0,93653.0,0.051]
["bitfinex","BTCUSD",1745450357033,0.00640148,93661.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450357227,0.10689014,93660.0,93653.0,0.051]
["bitfinex","BTCUSD",1745450357654,0.001,93655.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450358493,0.10689014,93660.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450359436,0.001,93655.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450359819,0.10689014,93660.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450360261,0.10789014,93660.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450361103,0.00640148,93659.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450361278,0.10689014,93658.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450361478,0.00640148,93657.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450361678,0.10689014,93656.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450362112,0.00640148,93655.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450362354,0.10689014,93654.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450362672,0.11328644,93654.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450364066,0.11428644,93654.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450364268,0.10789014,93654.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450364427,0.11426405,93654.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450368982,0.12425893,93654.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450375899,0.11788502,93654.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450376809,0.001,93654.0,93653.0,0.05]
["bitfinex","BTCUSD",1745450376964,0.001,93654.0,93653.0,0.05298934]
["bitfinex","BTCUSD",1745450377898,0.0935,93666.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1745450378065,0.10689014,93665.0,93656.0,0.01366671]
["bitfinex","BTCUSD",1745450378457,0.10689014,93665.0,93657.0,0.21354517]
["bitfinex","BTCUSD",1745450379040,0.00999315,93664.0,93657.0,0.21354517]
["bitfinex","BTCUSD",1745450379267,0.10689014,93663.0,93657.0,0.21354517]
["bitfinex","BTCUSD",1745450379586,0.1132616,93663.0,93657.0,0.21354517]
["bitfinex","BTCUSD",1745450380549,0.00999315,93662.0,93657.0,0.05219613]
["bitfinex","BTCUSD",1745450380743,0.11327021,93661.0,93657.0,0.05219613]
["bitfinex","BTCUSD",1745450381146,0.11327021,93661.0,93657.0,0.05119613]
["bitfinex","BTCUSD",1745450382566,0.11327021,93661.0,93658.0,0.21354109]
["bitfinex","BTCUSD",1745450382768,0.11327021,93661.0,93656.0,0.213547]
["bitfinex","BTCUSD",1745450382974,0.10789014,93661.0,93657.0,0.21354366]
["bitfinex","BTCUSD",1745450383174,0.10789014,93661.0,93656.0,0.213547]
["bitfinex","BTCUSD",1745450383789,0.10689014,93661.0,93656.0,0.213547]
["bitfinex","BTCUSD",1745450384013,0.10789014,93661.0,93656.0,0.213547]
["bitfinex","BTCUSD",1745450384496,0.10689014,93661.0,93656.0,0.213547]
["bitfinex","BTCUSD",1745450384696,0.10789014,93661.0,93656.0,0.213547]
["bitfinex","BTCUSD",1745450388085,0.001,93661.0,93659.0,0.21354016]
["bitfinex","BTCUSD",1745450389643,0.001,93661.0,93659.0,0.21554016]
["bitfinex","BTCUSD",1745450390090,0.0485,93673.0,93659.0,0.21554016]
["bitfinex","BTCUSD",1745450390347,0.001,93661.0,93660.0,0.39115001]
["bitfinex","BTCUSD",1745450390572,0.001,93661.0,93660.0,0.21353682]
["bitfinex","BTCUSD",1745450390981,0.10689014,93672.0,93660.0,0.21353682]
["bitfinex","BTCUSD",1745450391186,0.00640943,93671.0,93661.0,0.21353472]
["bitfinex","BTCUSD",1745450391386,0.10689014,93670.0,93661.0,0.21353472]
["bitfinex","BTCUSD",1745450391787,0.00640943,93669.0,93661.0,0.21353472]
["bitfinex","BTCUSD",1745450392013,0.10689014,93668.0,93661.0,0.21353472]
["bitfinex","BTCUSD",1745450392567,0.00640943,93667.0,93661.0,0.21453472]
["bitfinex","BTCUSD",1745450392766,0.10689014,93666.0,93661.0,0.21453472]
["bitfinex","BTCUSD",1745450393042,0.10689014,93666.0,93661.0,0.21353472]
["bitfinex","BTCUSD",1745450393268,0.10689014,93666.0,93661.0,0.21453472]
["bitfinex","BTCUSD",1745450393427,0.10689014,93666.0,93661.0,0.001]
["bitfinex","BTCUSD",1745450393628,0.10689014,93666.0,93661.0,0.002]
["bitfinex","BTCUSD",1745450393834,0.10689014,93666.0,93664.0,0.21352812]
["bitfinex","BTCUSD",1745450394574,0.10789014,93666.0,93662.0,0.21353377]
["bitfinex","BTCUSD",1745450395098,0.10689014,93666.0,93662.0,0.21353377]
["bitfinex","BTCUSD",1745450395298,0.10689014,93666.0,93664.0,0.001]
["bitfinex","BTCUSD",1745450395722,0.00644354,93665.0,93664.0,0.001]
["bitfinex","BTCUSD",1745450396722,0.10689014,93666.0,93663.0,0.21352999]
["bitfinex","BTCUSD",1745450396903,0.10689014,93666.0,93664.0,0.21352771]
["bitfinex","BTCUSD",1745450397122,0.10789014,93666.0,93664.0,0.21452771]
["bitfinex","BTCUSD",1745450397531,0.10689014,93666.0,93664.0,0.21352771]
["bitfinex","BTCUSD",1745450397748,0.10689014,93666.0,93664.0,0.21452771]
["bitfinex","BTCUSD",1745450398646,0.10689014,93666.0,93664.0,0.21552771]
["bitfinex","BTCUSD",1745450398842,0.10689014,93666.0,93664.0,0.21452771]
["bitfinex","BTCUSD",1745450399208,0.10689014,93666.0,93664.0,0.21552771]
["bitfinex","BTCUSD",1745450402324,0.10689014,93666.0,93664.0,0.002]
["bitfinex","BTCUSD",1745450402739,0.00645356,93665.0,93664.0,0.002]
["bitfinex","BTCUSD",1745450403719,0.00645356,93665.0,93664.0,0.001]
["bitfinex","BTCUSD",1745450403911,0.00645356,93665.0,93664.0,0.002]
["bitfinex","BTCUSD",1745450404957,0.00645356,93665.0,93664.0,0.001]
["bitfinex","BTCUSD",1745450405163,0.00645356,93665.0,93664.0,0.002]
["bitfinex","BTCUSD",1745450410064,0.00645356,93665.0,93664.0,0.00498916]
["bitfinex","BTCUSD",1745450410265,0.00645356,93665.0,93664.0,0.34498896]
["bitfinex","BTCUSD",1745450410415,0.046,93674.0,93666.0,0.34]
["bitfinex","BTCUSD",1745450410599,0.10689014,93673.0,93666.0,0.34]
["bitfinex","BTCUSD",1745450410970,0.00647377,93672.0,93666.0,0.34]
["bitfinex","BTCUSD",1745450411104,0.10689014,93671.0,93666.0,0.34]
["bitfinex","BTCUSD",1745450411450,0.10689014,93671.0,93669.0,0.34]
["bitfinex","BTCUSD",1745450412995,0.10889014,93671.0,93669.0,0.341]
["bitfinex","BTCUSD",1745450416250,0.10889014,93671.0,93669.0,0.55451596]
["bitfinex","BTCUSD",1745450419420,0.002,93671.0,93669.0,0.55451596]
["bitfinex","BTCUSD",1745450419828,0.002,93671.0,93670.0,0.00298888]
["bitfinex","BTCUSD",1745450421298,0.002,93671.0,93669.0,0.55451596]
["bitfinex","BTCUSD",1745450421472,0.001,93671.0,93669.0,0.55351596]
["bitfinex","BTCUSD",1745450421869,0.0465,93681.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745450422080,0.0465,93681.0,93677.0,0.21349752]
["bitfinex","BTCUSD",1745450422081,0.10689014,93680.0,93677.0,0.21349752]
["bitfinex","BTCUSD",1745450422517,0.00650025,93679.0,93677.0,0.21349752]
["bitfinex","BTCUSD",1745450422723,0.10689014,93678.0,93677.0,0.21349752]
["bitfinex","BTCUSD",1745450423139,0.11339039,93678.0,93677.0,0.21349752]
["bitfinex","BTCUSD",1745450423505,0.11339039,93678.0,93677.0,0.21449752]
["bitfinex","BTCUSD",1745450424519,0.10689014,93678.0,93677.0,0.21449752]
["bitfinex","BTCUSD",1745450424653,0.10689014,93678.0,93677.0,0.21349752]
["bitfinex","BTCUSD",1745450425053,0.10889014,93678.0,93677.0,0.21449752]
["bitfinex","BTCUSD",1745450425667,0.10889014,93678.0,93677.0,0.23440624]
["bitfinex","BTCUSD",1745450425868,0.10989014,93678.0,93677.0,0.23440624]
["bitfinex","BTCUSD",1745450426328,0.10989014,93678.0,93677.0,0.21449752]
["bitfinex","BTCUSD",1745450427322,0.10989014,93678.0,93675.0,0.18550963]
["bitfinex","BTCUSD",1745450427740,0.00658222,93677.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745450428062,0.10989014,93678.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745450428265,0.10789014,93678.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745450429011,0.001,93677.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745450429190,0.10689014,93678.0,93676.0,0.21450185]
["bitfinex","BTCUSD",1745450429528,0.10989014,93678.0,93676.0,0.21450185]
["bitfinex","BTCUSD",1745450429903,0.10789014,93678.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745450430282,0.002,93677.0,93676.0,0.21450185]
["bitfinex","BTCUSD",1745450430921,0.20289014,93677.0,93676.0,0.001]
["bitfinex","BTCUSD",1745450431345,0.20753537,93677.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745450431548,0.10689014,93676.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745450431846,0.11132029,93676.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745450432477,0.11132029,93676.0,93675.0,0.09052]
["bitfinex","BTCUSD",1745450432853,0.11132029,93676.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745450433247,0.11432029,93676.0,93675.0,0.09052]
["bitfinex","BTCUSD",1745450437805,0.16152029,93676.0,93675.0,0.09052]
["bitfinex","BTCUSD",1745450446991,0.16152029,93676.0,93668.0,0.09241842]
["bitfinex","BTCUSD",1745450447325,0.0472,93675.0,93667.0,0.08952]
["bitfinex","BTCUSD",1745450447694,0.0472,93673.0,93667.0,0.08952]
["bitfinex","BTCUSD",1745450447896,0.10689014,93672.0,93667.0,0.08952]
["bitfinex","BTCUSD",1745450448250,0.00440419,93671.0,93668.0,0.001]
["bitfinex","BTCUSD",1745450448615,0.10689014,93670.0,93667.0,0.08952]
["bitfinex","BTCUSD",1745450448826,0.10689014,93670.0,93667.0,0.09152]
["bitfinex","BTCUSD",1745450448999,0.10689014,93670.0,93667.0,0.08952]
["bitfinex","BTCUSD",1745450449207,0.00440419,93669.0,93667.0,0.08952]
["bitfinex","BTCUSD",1745450449380,0.10689014,93668.0,93667.0,0.08952]
["bitfinex","BTCUSD",1745450449983,0.11129433,93668.0,93667.0,0.08952]
["bitfinex","BTCUSD",1745450451455,0.11129433,93668.0,93667.0,0.09252]
["bitfinex","BTCUSD",1745450451856,0.11129433,93668.0,93667.0,0.09152]
["bitfinex","BTCUSD",1745450452376,0.11129433,93668.0,93667.0,0.09252]
["bitfinex","BTCUSD",1745450454921,0.10689014,93668.0,93667.0,0.09252]
["bitfinex","BTCUSD",1745450455354,0.11129433,93668.0,93667.0,0.43252]
["bitfinex","BTCUSD",1745450455865,0.10689014,93668.0,93667.0,0.43252]
["bitfinex","BTCUSD",1745450460573,0.10689014,93668.0,93667.0,0.09252]
["bitfinex","BTCUSD",1745450461945,0.10689014,93668.0,93667.0,0.30604237]
["bitfinex","BTCUSD",1745450462301,0.10689014,93668.0,93667.0,0.09252]
["bitfinex","BTCUSD",1745450467518,0.10689014,93668.0,93667.0,0.003]
["bitfinex","BTCUSD",1745450467893,0.10689014,93668.0,93664.0,0.49059221]
["bitfinex","BTCUSD",1745450468099,0.10689014,93668.0,93665.0,0.21352546]
["bitfinex","BTCUSD",1745450468472,0.10689014,93668.0,93663.0,0.08952]
["bitfinex","BTCUSD",1745450468656,0.10689014,93668.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745450469668,0.10689014,93668.0,93664.0,0.01267646]
["bitfinex","BTCUSD",1745450469879,0.10789014,93668.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745450470310,0.10689014,93668.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745450470544,0.10789014,93668.0,93665.0,0.01167634]
["bitfinex","BTCUSD",1745450470852,0.10789014,93668.0,93665.0,0.01267634]
["bitfinex","BTCUSD",1745450471912,0.10789014,93668.0,93665.0,0.002]
["bitfinex","BTCUSD",1745450472715,0.0484,93667.0,93665.0,0.002]
["bitfinex","BTCUSD",1745450472935,0.10689014,93666.0,93665.0,0.002]
["bitfinex","BTCUSD",1745450473344,0.11129419,93666.0,93665.0,0.002]
["bitfinex","BTCUSD",1745450473686,0.11129419,93666.0,93665.0,0.001]
["bitfinex","BTCUSD",1745450473837,0.11129419,93666.0,93665.0,0.002]
["bitfinex","BTCUSD",1745450474053,0.11129419,93666.0,93665.0,0.001]
["bitfinex","BTCUSD",1745450474453,0.10689014,93666.0,93665.0,0.001]
["bitfinex","BTCUSD",1745450474661,0.10789014,93666.0,93665.0,0.002]
["bitfinex","BTCUSD",1745450504480,0.10789014,93666.0,93665.0,0.342]
["bitfinex","BTCUSD",1745450506213,0.10789014,93666.0,93665.0,0.002]
["bitfinex","BTCUSD",1745450507681,0.10789014,93666.0,93665.0,0.21552693]
["bitfinex","BTCUSD",1745450509065,0.10789014,93666.0,93665.0,0.002]
["bitfinex","BTCUSD",1745450519693,0.001,93666.0,93665.0,0.342]
["bitfinex","BTCUSD",1745450527121,0.001,93666.0,93665.0,0.343]
["bitfinex","BTCUSD",1745450527651,0.0497,93689.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745450527850,0.0497,93689.0,93687.0,0.08948]
["bitfinex","BTCUSD",1745450528069,0.00440259,93688.0,93687.0,0.30295678]
["bitfinex","BTCUSD",1745450528271,0.0497,93689.0,93687.0,0.30295678]
["bitfinex","BTCUSD",1745450528889,0.0480252,93693.0,93692.0,0.21346539]
["bitfinex","BTCUSD",1745450529091,0.15538109,93693.0,93692.0,0.21346539]
["bitfinex","BTCUSD",1745450530275,0.15738109,93693.0,93692.0,0.21346539]
["bitfinex","BTCUSD",1745450530500,0.16038109,93693.0,93692.0,0.21446539]
["bitfinex","BTCUSD",1745450531110,0.05349095,93693.0,93692.0,0.21446539]
["bitfinex","BTCUSD",1745450531511,0.05349095,93693.0,93692.0,0.55446539]
["bitfinex","BTCUSD",1745450531909,0.00589095,93693.0,93692.0,0.55446539]
["bitfinex","BTCUSD",1745450532895,0.00089095,93693.0,93692.0,0.55346539]
["bitfinex","BTCUSD",1745450533096,0.00289095,93693.0,93692.0,0.55446539]
["bitfinex","BTCUSD",1745450533303,0.00389095,93693.0,93692.0,0.55446539]
["bitfinex","BTCUSD",1745450533854,0.00189095,93693.0,93692.0,0.55346539]
["bitfinex","BTCUSD",1745450535466,0.00189095,93693.0,93692.0,0.55446539]
["bitfinex","BTCUSD",1745450545118,0.00189095,93693.0,93692.0,0.64390539]
["bitfinex","BTCUSD",1745450556534,0.00189095,93693.0,93692.0,0.55446539]
["bitfinex","BTCUSD",1745450556827,0.00189095,93693.0,93692.0,0.64390539]
["bitfinex","BTCUSD",1745450557022,0.00189095,93693.0,93692.0,0.64490539]
["bitfinex","BTCUSD",1745450557453,0.00089095,93693.0,93692.0,0.64490539]
["bitfinex","BTCUSD",1745450557591,0.00089095,93693.0,93692.0,0.64690539]
["bitfinex","BTCUSD",1745450557789,0.00189095,93693.0,93692.0,0.64690539]
["bitfinex","BTCUSD",1745450558199,0.00189095,93693.0,93692.0,0.64590539]
["bitfinex","BTCUSD",1745450558416,0.00189095,93693.0,93692.0,0.64790539]
["bitfinex","BTCUSD",1745450559672,0.00189095,93693.0,93692.0,0.09444]
["bitfinex","BTCUSD",1745450559868,0.00189095,93693.0,93692.0,0.65089315]
["bitfinex","BTCUSD",1745450560065,0.00189095,93693.0,93692.0,0.64790539]
["bitfinex","BTCUSD",1745450562175,0.00189095,93693.0,93692.0,0.64690539]
["bitfinex","BTCUSD",1745450571734,0.00189095,93693.0,93692.0,0.55746539]
["bitfinex","BTCUSD",1745450571951,0.00189095,93693.0,93692.0,0.64690539]
["bitfinex","BTCUSD",1745450573075,0.00189095,93693.0,93692.0,0.43344]
["bitfinex","BTCUSD",1745450573076,0.09299095,93693.0,93692.0,0.43344]
["bitfinex","BTCUSD",1745450573253,0.09299095,93693.0,93692.0,0.08944]
["bitfinex","BTCUSD",1745450573819,0.09199095,93693.0,93692.0,0.08944]
["bitfinex","BTCUSD",1745450575077,0.09199095,93693.0,93692.0,0.09044]
["bitfinex","BTCUSD",1745450575885,0.09299095,93693.0,93692.0,0.09144]
["bitfinex","BTCUSD",1745450579981,0.09299095,93693.0,93692.0,0.39968174]
["bitfinex","BTCUSD",1745450583005,0.00189095,93693.0,93692.0,0.39968174]
["bitfinex","BTCUSD",1745450586069,0.00189095,93693.0,93692.0,0.41957682]
["bitfinex","BTCUSD",1745450592258,0.00089095,93693.0,93692.0,0.41857682]
["bitfinex","BTCUSD",1745450592646,0.00189095,93693.0,93692.0,0.41957682]
["bitfinex","BTCUSD",1745450593047,0.00089095,93693.0,93692.0,0.41857682]
["bitfinex","BTCUSD",1745450593256,0.00189095,93693.0,93692.0,0.42057682]
["bitfinex","BTCUSD",1745450593972,0.00189095,93693.0,93692.0,0.41957682]
["bitfinex","BTCUSD",1745450594195,0.00189095,93693.0,93692.0,0.42057682]
["bitfinex","BTCUSD",1745450594758,0.00189095,93693.0,93692.0,0.41957682]
["bitfinex","BTCUSD",1745450595170,0.00189095,93693.0,93692.0,0.42057682]
["bitfinex","BTCUSD",1745450598210,0.00189095,93693.0,93692.0,0.42157682]
["bitfinex","BTCUSD",1745450598485,0.00089095,93693.0,93692.0,0.41857682]
["bitfinex","BTCUSD",1745450598694,0.00289095,93693.0,93692.0,0.42357682]
["bitfinex","BTCUSD",1745450599293,0.00289095,93693.0,93692.0,0.94986696]
["bitfinex","BTCUSD",1745450607374,0.00289095,93693.0,93692.0,0.92997188]
["bitfinex","BTCUSD",1745450609566,0.0004251,93699.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745450609778,0.00051452,93699.0,93698.0,0.34]
["bitfinex","BTCUSD",1745450611517,0.00151452,93699.0,93698.0,0.34]
["bitfinex","BTCUSD",1745450611840,0.00151452,93699.0,93698.0,0.341]
["bitfinex","BTCUSD",1745450612664,0.00151452,93699.0,93698.0,0.34]
["bitfinex","BTCUSD",1745450613094,0.00051452,93699.0,93698.0,0.342]
["bitfinex","BTCUSD",1745450613438,0.00051452,93699.0,93698.0,0.343]
["bitfinex","BTCUSD",1745450614405,0.00051452,93699.0,93698.0,0.7624]
["bitfinex","BTCUSD",1745450618301,0.00051452,93699.0,93698.0,0.78228832]
["bitfinex","BTCUSD",1745450619290,0.04929706,93708.0,93707.0,0.55343122]
["bitfinex","BTCUSD",1745450619498,0.04929706,93708.0,93707.0,0.64283122]
["bitfinex","BTCUSD",1745450619702,0.04929706,93708.0,93707.0,0.64411827]
["bitfinex","BTCUSD",1745450620313,0.05129706,93708.0,93707.0,0.64511827]
["bitfinex","BTCUSD",1745450622589,0.05229706,93708.0,93707.0,0.64511827]
["bitfinex","BTCUSD",1745450623092,0.003,93708.0,93707.0,0.64511827]
["bitfinex","BTCUSD",1745450624148,0.003,93708.0,93707.0,0.62522995]
["bitfinex","BTCUSD",1745450634715,0.002,93708.0,93707.0,0.62522995]
["bitfinex","BTCUSD",1745450634915,0.0971251,93714.0,93708.0,0.34]
["bitfinex","BTCUSD",1745450636204,0.0971251,93714.0,93708.0,0.341]
["bitfinex","BTCUSD",1745450638001,0.0971251,93714.0,93708.0,0.7604]
["bitfinex","BTCUSD",1745450642503,0.0004251,93714.0,93708.0,0.7604]
["bitfinex","BTCUSD",1745450643941,0.0004251,93714.0,93708.0,0.50352702]
["bitfinex","BTCUSD",1745450648781,0.0004251,93714.0,93708.0,0.4204]
["bitfinex","BTCUSD",1745450648782,0.1005251,93709.0,93708.0,0.4204]
["bitfinex","BTCUSD",1745450649226,0.1005251,93709.0,93708.0,0.50976]
["bitfinex","BTCUSD",1745450652464,0.1005251,93709.0,93708.0,0.43036]
["bitfinex","BTCUSD",1745450653249,0.1005251,93709.0,93708.0,0.341]
["bitfinex","BTCUSD",1745450653464,0.1005251,93709.0,93708.0,0.4304]
["bitfinex","BTCUSD",1745450659830,0.1005251,93709.0,93708.0,0.43028632]
["bitfinex","BTCUSD",1745450673700,0.1005251,93709.0,93708.0,0.0894]
["bitfinex","BTCUSD",1745450676330,0.1005251,93709.0,93708.0,0.0904]
["bitfinex","BTCUSD",1745450676331,0.20841524,93709.0,93708.0,0.0904]
["bitfinex","BTCUSD",1745450676542,0.21314767,93709.0,93708.0,0.0904]
["bitfinex","BTCUSD",1745450677009,0.21214767,93709.0,93708.0,0.0894]
["bitfinex","BTCUSD",1745450677230,0.21414767,93709.0,93708.0,0.0904]
["bitfinex","BTCUSD",1745450677458,0.21614767,93709.0,93708.0,0.0904]
["bitfinex","BTCUSD",1745450691928,0.10925753,93709.0,93708.0,0.4304]
["bitfinex","BTCUSD",1745450692249,0.1045251,93709.0,93708.0,0.4304]
["bitfinex","BTCUSD",1745450705537,0.0064251,93709.0,93708.0,0.4304]
["bitfinex","BTCUSD",1745450706846,0.0064251,93709.0,93708.0,0.4314]
["bitfinex","BTCUSD",1745450707202,0.0044251,93709.0,93708.0,0.4314]
["bitfinex","BTCUSD",1745450707396,0.0044251,93709.0,93708.0,0.4324]
["bitfinex","BTCUSD",1745450707920,0.0024251,93709.0,93708.0,0.342]
["bitfinex","BTCUSD",1745450708149,0.0024251,93709.0,93708.0,0.4314]
["bitfinex","BTCUSD",1745450708283,0.0034251,93709.0,93708.0,0.4314]
["bitfinex","BTCUSD",1745450709038,0.0024251,93709.0,93708.0,0.4314]
["bitfinex","BTCUSD",1745450709244,0.0024251,93709.0,93708.0,0.4324]
["bitfinex","BTCUSD",1745450718160,0.0483251,93709.0,93708.0,0.0924]
["bitfinex","BTCUSD",1745450719275,0.0483251,93709.0,93708.0,0.0914]
["bitfinex","BTCUSD",1745450719640,0.0483251,93709.0,93708.0,0.0904]
["bitfinex","BTCUSD",1745450720023,0.0493251,93709.0,93708.0,0.0904]
["bitfinex","BTCUSD",1745450723573,0.0034251,93709.0,93708.0,0.0904]
["bitfinex","BTCUSD",1745450730884,0.0034251,93709.0,93708.0,0.0894]
["bitfinex","BTCUSD",1745450742671,0.0024251,93709.0,93708.0,0.0894]
["bitfinex","BTCUSD",1745450743045,0.0024251,93709.0,93708.0,0.0904]
["bitfinex","BTCUSD",1745450743440,0.0024251,93709.0,93708.0,0.08936]
["bitfinex","BTCUSD",1745450756017,0.0024251,93709.0,93708.0,0.42936]
["bitfinex","BTCUSD",1745450770369,0.0024251,93709.0,93708.0,0.08936]
["bitfinex","BTCUSD",1745450770580,0.0024251,93709.0,93707.0,0.08600873]
["bitfinex","BTCUSD",1745450770581,0.0496251,93709.0,93707.0,0.21342894]
["bitfinex","BTCUSD",1745450770786,0.0924,93708.0,93707.0,0.30278894]
["bitfinex","BTCUSD",1745450770991,0.0924,93708.0,93707.0,0.21342894]
["bitfinex","BTCUSD",1745450771206,0.0924,93708.0,93707.0,0.30278894]
["bitfinex","BTCUSD",1745450773443,0.0934,93708.0,93707.0,0.30278894]
["bitfinex","BTCUSD",1745450773737,0.0944,93708.0,93707.0,0.30278894]
["bitfinex","BTCUSD",1745450789418,0.20129014,93708.0,93707.0,0.08936]
["bitfinex","BTCUSD",1745450789855,0.0469,93707.0,93706.0,0.34]
["bitfinex","BTCUSD",1745450790067,0.19909014,93707.0,93706.0,0.34]
["bitfinex","BTCUSD",1745450790479,0.11159598,93707.0,93701.0,0.34]
["bitfinex","BTCUSD",1745450790711,0.10689014,93706.0,93701.0,0.34]
["bitfinex","BTCUSD",1745450790914,0.10689014,93706.0,93700.0,0.08936]
["bitfinex","BTCUSD",1745450790915,0.0922,93704.0,93700.0,0.08936]
["bitfinex","BTCUSD",1745450791114,0.10968507,93703.0,93700.0,0.08936]
["bitfinex","BTCUSD",1745450791314,0.11436505,93703.0,93700.0,0.08936]
["bitfinex","BTCUSD",1745450791512,0.0922,93701.0,93700.0,0.08936]
["bitfinex","BTCUSD",1745450791686,0.19909014,93701.0,93700.0,0.08936]
["bitfinex","BTCUSD",1745450791888,0.19909014,93701.0,93698.0,0.00013724]
["bitfinex","BTCUSD",1745450791889,0.0922,93700.0,93698.0,0.00013724]
["bitfinex","BTCUSD",1745450792090,0.19909014,93699.0,93698.0,0.00013724]
["bitfinex","BTCUSD",1745450792843,0.20377012,93699.0,93698.0,0.00013724]
["bitfinex","BTCUSD",1745450793054,0.20377012,93699.0,93698.0,0.55358896]
["bitfinex","BTCUSD",1745450793225,0.20477012,93699.0,93698.0,0.34013724]
["bitfinex","BTCUSD",1745450794500,0.20856505,93699.0,93698.0,0.34013724]
["bitfinex","BTCUSD",1745450794710,0.20956505,93699.0,93698.0,0.34013724]
["bitfinex","BTCUSD",1745450794876,0.20677012,93699.0,93698.0,0.34013724]
["bitfinex","BTCUSD",1745450796207,0.0456,93696.0,93690.0,0.08936]
["bitfinex","BTCUSD",1745450796414,0.12524259,93699.0,93690.0,0.08936]
["bitfinex","BTCUSD",1745450796415,0.0926,93694.0,93690.0,0.08936]
["bitfinex","BTCUSD",1745450796613,0.0926,93692.0,93690.0,0.08936]
["bitfinex","BTCUSD",1745450796826,0.15249014,93691.0,93690.0,0.08936]
["bitfinex","BTCUSD",1745450797032,0.15708671,93691.0,93690.0,0.08936]
["bitfinex","BTCUSD",1745450797186,0.15708671,93691.0,93690.0,0.09036]
["bitfinex","BTCUSD",1745450797387,0.37055438,93691.0,93690.0,0.09036]
["bitfinex","BTCUSD",1745450797583,0.37055438,93691.0,93690.0,0.08936]
["bitfinex","BTCUSD",1745450797799,0.37055438,93691.0,93690.0,0.09036]
["bitfinex","BTCUSD",1745450797980,0.41755438,93691.0,93690.0,0.09036]
["bitfinex","BTCUSD",1745450798548,0.41755438,93691.0,93672.0,0.21350949]
["bitfinex","BTCUSD",1745450798549,0.21349729,93678.0,93670.0,0.17846299]
["bitfinex","BTCUSD",1745450798852,0.21349729,93678.0,93674.0,0.08936]
["bitfinex","BTCUSD",1745450798853,0.30610413,93675.0,93674.0,0.08936]
["bitfinex","BTCUSD",1745450799053,0.41299427,93675.0,93674.0,0.08936]
["bitfinex","BTCUSD",1745450799269,0.41983768,93675.0,93674.0,0.08936]
["bitfinex","BTCUSD",1745450799855,0.41983768,93675.0,93674.0,0.09036]
["bitfinex","BTCUSD",1745450800444,0.42083768,93675.0,93674.0,0.09136]
["bitfinex","BTCUSD",1745450800643,0.41983768,93675.0,93674.0,0.09036]
["bitfinex","BTCUSD",1745450801051,0.42083768,93675.0,93674.0,0.09136]
["bitfinex","BTCUSD",1745450801210,0.32083768,93675.0,93674.0,0.09136]
["bitfinex","BTCUSD",1745450801470,0.32083768,93675.0,93674.0,0.09036]
["bitfinex","BTCUSD",1745450801853,0.32183768,93675.0,93674.0,0.09036]
["bitfinex","BTCUSD",1745450802055,0.20833355,93675.0,93674.0,0.09036]
["bitfinex","BTCUSD",1745450802370,0.20733355,93675.0,93674.0,0.09036]
["bitfinex","BTCUSD",1745450802716,0.20933355,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1745450802895,0.21212848,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1745450804060,0.20933355,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1745450806593,0.21212848,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1745450807490,0.21212848,93675.0,93674.0,0.001]
["bitfinex","BTCUSD",1745450807693,0.21351097,93672.0,93670.0,0.0008498]
["bitfinex","BTCUSD",1745450807904,0.15888507,93671.0,93670.0,0.0008498]
["bitfinex","BTCUSD",1745450808106,0.16572581,93671.0,93670.0,0.0008498]
["bitfinex","BTCUSD",1745450808461,0.16293088,93671.0,93670.0,0.0008498]
["bitfinex","BTCUSD",1745450809267,0.16293088,93671.0,93670.0,0.0018498]
["bitfinex","BTCUSD",1745450810731,0.16493088,93671.0,93670.0,0.0018498]
["bitfinex","BTCUSD",1745450810955,0.16693088,93671.0,93670.0,0.0028498]
["bitfinex","BTCUSD",1745450823707,0.16009014,93671.0,93670.0,0.0028498]
["bitfinex","BTCUSD",1745450824095,0.165886,93671.0,93670.0,0.0028498]
["bitfinex","BTCUSD",1745450825466,0.165886,93671.0,93668.0,0.22504475]
["bitfinex","BTCUSD",1745450826346,0.163886,93671.0,93668.0,0.22504475]
["bitfinex","BTCUSD",1745450826648,0.165886,93671.0,93668.0,0.22604475]
["bitfinex","BTCUSD",1745450827376,0.163886,93671.0,93668.0,0.22604475]
["bitfinex","BTCUSD",1745450827834,0.165886,93671.0,93668.0,0.22704475]
["bitfinex","BTCUSD",1745450831831,0.165886,93671.0,93669.0,0.21351623]
["bitfinex","BTCUSD",1745450832690,0.163886,93671.0,93669.0,0.21351623]
["bitfinex","BTCUSD",1745450833012,0.166886,93671.0,93669.0,0.21351623]
["bitfinex","BTCUSD",1745450834694,0.164886,93671.0,93669.0,0.21351623]
["bitfinex","BTCUSD",1745450834897,0.166886,93671.0,93669.0,0.21451623]
["bitfinex","BTCUSD",1745450841244,0.166886,93671.0,93669.0,0.001]
["bitfinex","BTCUSD",1745450846560,0.166886,93671.0,93669.0,0.341]
["bitfinex","BTCUSD",1745450849040,0.16495401,93671.0,93669.0,0.341]
["bitfinex","BTCUSD",1745450850810,0.16495401,93671.0,93669.0,0.55451611]
["bitfinex","BTCUSD",1745450851198,0.16109014,93671.0,93669.0,0.341]
["bitfinex","BTCUSD",1745450851547,0.00385874,93670.0,93669.0,0.341]
["bitfinex","BTCUSD",1745450851681,0.11074888,93670.0,93669.0,0.341]
["bitfinex","BTCUSD",1745450852767,0.11374888,93670.0,93669.0,0.34146575]
["bitfinex","BTCUSD",1745450853912,0.11374888,93670.0,93669.0,0.34046575]
["bitfinex","BTCUSD",1745450854124,0.11574888,93670.0,93669.0,0.34146575]
["bitfinex","BTCUSD",1745450855993,0.11574888,93670.0,93669.0,0.33646575]
["bitfinex","BTCUSD",1745450864174,0.11767503,93670.0,93669.0,0.33646575]
["bitfinex","BTCUSD",1745450867424,0.11767503,93670.0,93669.0,0.00146575]
["bitfinex","BTCUSD",1745450870433,0.21616996,93670.0,93669.0,0.00146575]
["bitfinex","BTCUSD",1745450870609,0.23921023,93670.0,93669.0,0.00146575]
["bitfinex","BTCUSD",1745450870814,0.5764153,93670.0,93669.0,0.00146575]
["bitfinex","BTCUSD",1745450871023,0.56805866,93669.0,93668.0,0.0008502]
["bitfinex","BTCUSD",1745450871226,0.7706488,93669.0,93668.0,0.00093962]
["bitfinex","BTCUSD",1745450871456,0.79642672,93669.0,93668.0,0.00093962]
["bitfinex","BTCUSD",1745450871658,0.81391351,93669.0,93668.0,0.00093962]
["bitfinex","BTCUSD",1745450872307,0.30924745,93656.0,93654.0,0.00085]
["bitfinex","BTCUSD",1745450872443,0.41613759,93656.0,93655.0,0.0008968]
["bitfinex","BTCUSD",1745450872644,0.431786,93656.0,93655.0,0.0008968]
["bitfinex","BTCUSD",1745450874246,0.434786,93656.0,93655.0,0.0008968]
["bitfinex","BTCUSD",1745450875067,0.438786,93656.0,93655.0,0.0008968]
["bitfinex","BTCUSD",1745450876951,0.01067771,93653.0,93640.0,0.35105468]
["bitfinex","BTCUSD",1745450877176,0.10689014,93652.0,93640.0,0.35105468]
["bitfinex","BTCUSD",1745450877434,0.0482,93651.0,93640.0,0.35105468]
["bitfinex","BTCUSD",1745450877592,0.10689014,93650.0,93640.0,0.35105468]
["bitfinex","BTCUSD",1745450878223,0.0482,93648.0,93640.0,0.35105468]
["bitfinex","BTCUSD",1745450878562,0.10689014,93647.0,93640.0,0.17344149]
["bitfinex","BTCUSD",1745450878764,0.11255118,93647.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745450878965,0.11066417,93647.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745450879667,0.0459,93646.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745450879823,0.10689014,93645.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745450880026,0.11065896,93645.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745450880267,0.11065896,93645.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745450881460,0.11265896,93645.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745450881856,0.0475,93644.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745450882037,0.0475,93644.0,93637.0,0.01152953]
["bitfinex","BTCUSD",1745450882038,0.11057319,93643.0,93637.0,0.01152953]
["bitfinex","BTCUSD",1745450882245,0.11057319,93643.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745450882873,0.11057319,93643.0,93637.0,0.01152953]
["bitfinex","BTCUSD",1745450883073,0.11057319,93643.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745450883241,0.11057319,93643.0,93637.0,0.00085]
["bitfinex","BTCUSD",1745450883444,0.11057319,93643.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745450883644,0.11057319,93643.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745450883845,0.11157319,93643.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745450884344,0.11057319,93643.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745450884594,0.11057319,93643.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745450884816,0.0475,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745450884997,0.10689014,93641.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745450885222,0.11057319,93641.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745450885509,0.11057319,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745450887415,0.11157319,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745450887738,0.11257319,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745450887946,0.11157319,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745450888319,0.11257319,93641.0,93637.0,0.01152953]
["bitfinex","BTCUSD",1745450888511,0.11257319,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745450889565,0.11157319,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745450889968,0.11257319,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745450890349,0.11157319,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745450890527,0.11257319,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745450890730,0.11257319,93641.0,93637.0,0.00085]
["bitfinex","BTCUSD",1745450890991,0.0475,93640.0,93637.0,0.01152953]
["bitfinex","BTCUSD",1745450891138,0.10689014,93639.0,93637.0,0.01152953]
["bitfinex","BTCUSD",1745450891720,0.00368305,93638.0,93637.0,0.01152953]
["bitfinex","BTCUSD",1745450891931,0.11057319,93638.0,93637.0,0.01152953]
["bitfinex","BTCUSD",1745450893774,0.11257319,93638.0,93637.0,0.01152953]
["bitfinex","BTCUSD",1745450894101,0.11457319,93638.0,93637.0,0.01152953]
["bitfinex","BTCUSD",1745450901596,0.11457319,93638.0,93637.0,0.00085]
["bitfinex","BTCUSD",1745450913546,0.11457319,93638.0,93633.0,0.22513019]
["bitfinex","BTCUSD",1745450913775,0.10689014,93637.0,93635.0,0.21359342]
["bitfinex","BTCUSD",1745450914194,0.00366518,93636.0,93635.0,0.21359342]
["bitfinex","BTCUSD",1745450914392,0.11055532,93636.0,93635.0,0.21359342]
["bitfinex","BTCUSD",1745450914858,0.11055532,93636.0,93635.0,0.22427318]
["bitfinex","BTCUSD",1745450915611,0.10689014,93636.0,93635.0,0.22427318]
["bitfinex","BTCUSD",1745450917087,0.10789014,93636.0,93635.0,0.22427318]
["bitfinex","BTCUSD",1745450917261,0.10889014,93636.0,93635.0,0.22427318]
["bitfinex","BTCUSD",1745450922398,0.10889014,93636.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745450922992,0.11255816,93636.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745450924165,0.10889014,93636.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745450925399,0.10889014,93636.0,93633.0,0.22427933]
["bitfinex","BTCUSD",1745450925615,0.10689014,93635.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745450925829,0.11055816,93635.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745450926262,0.11055816,93635.0,93634.0,0.2242775]
["bitfinex","BTCUSD",1745450926678,0.10689014,93635.0,93634.0,0.2242775]
["bitfinex","BTCUSD",1745450926883,0.10789014,93635.0,93634.0,0.2242775]
["bitfinex","BTCUSD",1745450928190,0.10889014,93635.0,93634.0,0.2242775]
["bitfinex","BTCUSD",1745450933823,0.10889014,93635.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745450934218,0.11255904,93635.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745450939347,0.11230731,93635.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745450950428,0.11230731,93635.0,93634.0,0.35067988]
["bitfinex","BTCUSD",1745450950838,0.10863841,93635.0,93634.0,0.35067988]
["bitfinex","BTCUSD",1745450959542,0.002,93635.0,93634.0,0.35067988]
["bitfinex","BTCUSD",1745450959789,0.002,93635.0,93634.0,0.35167988]
["bitfinex","BTCUSD",1745450959972,0.002,93635.0,93634.0,0.37767988]
["bitfinex","BTCUSD",1745450960183,0.002,93635.0,93634.0,0.40647988]
["bitfinex","BTCUSD",1745450960665,0.046,93662.0,93655.0,0.21354973]
["bitfinex","BTCUSD",1745450960858,0.10693667,93656.0,93655.0,0.21354973]
["bitfinex","BTCUSD",1745450961234,0.11244094,93656.0,93655.0,0.21354973]
["bitfinex","BTCUSD",1745450962019,0.11644094,93656.0,93655.0,0.21354973]
["bitfinex","BTCUSD",1745450963145,0.12144094,93656.0,93655.0,0.21354973]
["bitfinex","BTCUSD",1745450988775,0.12144094,93656.0,93653.0,0.22340885]
["bitfinex","BTCUSD",1745450988976,0.10689014,93655.0,93654.0,0.21355201]
["bitfinex","BTCUSD",1745450989982,0.11089014,93655.0,93654.0,0.21355201]
["bitfinex","BTCUSD",1745450992139,0.11489014,93655.0,93654.0,0.21355201]
["bitfinex","BTCUSD",1745451000913,0.16309014,93655.0,93654.0,0.21355201]
["bitfinex","BTCUSD",1745451001856,0.0469,93654.0,93648.0,0.42928]
["bitfinex","BTCUSD",1745451002103,0.15509014,93653.0,93648.0,0.42928]
["bitfinex","BTCUSD",1745451002297,0.15509014,93653.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745451002298,0.01067908,93641.0,93636.0,0.08928]
["bitfinex","BTCUSD",1745451002443,0.15509014,93640.0,93636.0,0.08928]
["bitfinex","BTCUSD",1745451002604,0.15509014,93640.0,93637.0,0.35067953]
["bitfinex","BTCUSD",1745451002814,0.15509014,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745451003235,0.0482,93647.0,93645.0,0.21357253]
["bitfinex","BTCUSD",1745451003440,0.10689014,93646.0,93645.0,0.21357253]
["bitfinex","BTCUSD",1745451003646,0.003,93654.0,93645.0,0.21357253]
["bitfinex","BTCUSD",1745451003647,0.003,93654.0,93653.0,0.55355429]
["bitfinex","BTCUSD",1745451003871,0.10989014,93654.0,93653.0,0.55355429]
["bitfinex","BTCUSD",1745451004735,0.11189014,93654.0,93653.0,0.55355429]
["bitfinex","BTCUSD",1745451004982,0.10689014,93654.0,93653.0,0.55355429]
["bitfinex","BTCUSD",1745451005395,0.10989014,93654.0,93653.0,0.55355429]
["bitfinex","BTCUSD",1745451005949,0.11289014,93654.0,93653.0,0.55355429]
["bitfinex","BTCUSD",1745451024835,0.11289014,93654.0,93652.0,0.34]
["bitfinex","BTCUSD",1745451025035,0.10689014,93653.0,93652.0,0.34]
["bitfinex","BTCUSD",1745451027265,0.10989014,93653.0,93652.0,0.34]
["bitfinex","BTCUSD",1745451027480,0.11289014,93653.0,93652.0,0.34]
["bitfinex","BTCUSD",1745451028388,0.11289014,93653.0,93652.0,0.33914212]
["bitfinex","BTCUSD",1745451035272,0.20549014,93653.0,93652.0,0.33914212]
["bitfinex","BTCUSD",1745451038168,0.20549014,93653.0,93648.0,0.21356489]
["bitfinex","BTCUSD",1745451038370,0.20549014,93653.0,93638.0,0.34]
["bitfinex","BTCUSD",1745451038371,0.0466,93649.0,93638.0,0.34]
["bitfinex","BTCUSD",1745451038547,0.0926,93647.0,93640.0,0.35067919]
["bitfinex","BTCUSD",1745451038779,0.15840609,93646.0,93640.0,0.34]
["bitfinex","BTCUSD",1745451038979,0.046,93645.0,93640.0,0.34]
["bitfinex","BTCUSD",1745451039111,0.046,93643.0,93640.0,0.34]
["bitfinex","BTCUSD",1745451039316,0.046,93641.0,93640.0,0.34]
["bitfinex","BTCUSD",1745451039514,0.15840609,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745451039886,0.10689014,93640.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745451042141,0.10789014,93640.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745451042469,0.10889014,93640.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745451045512,0.10889014,93640.0,93638.0,0.2242663]
["bitfinex","BTCUSD",1745451045720,0.10889014,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745451046684,0.10789014,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745451046819,0.10689014,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745451047248,0.10889014,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745451047839,0.11089014,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745451060677,0.11089014,93640.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745451060819,0.11089014,93640.0,93637.0,0.08924]
["bitfinex","BTCUSD",1745451061018,0.0937,93639.0,93637.0,0.08924]
["bitfinex","BTCUSD",1745451061275,0.10689014,93638.0,93637.0,0.08924]
["bitfinex","BTCUSD",1745451061677,0.15776368,93638.0,93637.0,0.08924]
["bitfinex","BTCUSD",1745451062606,0.16076368,93638.0,93637.0,0.08924]
["bitfinex","BTCUSD",1745451062952,0.16276368,93638.0,93637.0,0.08924]
["bitfinex","BTCUSD",1745451063197,0.16076368,93638.0,93637.0,0.08924]
["bitfinex","BTCUSD",1745451064461,0.16376368,93638.0,93637.0,0.08924]
["bitfinex","BTCUSD",1745451064661,0.16376368,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745451065126,0.16376368,93638.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745451065627,0.16076368,93638.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745451065980,0.16276368,93638.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745451066372,0.15976368,93638.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745451066581,0.15976368,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745451066937,0.15776368,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745451067375,0.16076368,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745451067581,0.16276368,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745451067755,0.15976368,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745451067955,0.15976368,93638.0,93635.0,0.22427361]
["bitfinex","BTCUSD",1745451068195,0.16176368,93638.0,93635.0,0.22427361]
["bitfinex","BTCUSD",1745451069757,0.11636368,93638.0,93637.0,0.21359078]
["bitfinex","BTCUSD",1745451070709,0.11436368,93638.0,93637.0,0.21359078]
["bitfinex","BTCUSD",1745451070905,0.11536368,93638.0,93637.0,0.21359078]
["bitfinex","BTCUSD",1745451071629,0.11836368,93638.0,93637.0,0.21359078]
["bitfinex","BTCUSD",1745451081147,0.01147354,93638.0,93637.0,0.55359078]
["bitfinex","BTCUSD",1745451081337,0.01147354,93638.0,93637.0,0.30853496]
["bitfinex","BTCUSD",1745451081456,0.006,93638.0,93637.0,0.21359078]
["bitfinex","BTCUSD",1745451117499,0.006,93638.0,93633.0,0.0892]
["bitfinex","BTCUSD",1745451117500,0.0497,93637.0,93632.0,0.0008502]
["bitfinex","BTCUSD",1745451117699,0.15539014,93636.0,93633.0,0.34]
["bitfinex","BTCUSD",1745451117831,0.1607722,93636.0,93633.0,0.34]
["bitfinex","BTCUSD",1745451118173,0.15539014,93636.0,93633.0,0.35067999]
["bitfinex","BTCUSD",1745451118403,0.15539014,93636.0,93633.0,0.56427857]
["bitfinex","BTCUSD",1745451118785,0.15739014,93636.0,93635.0,0.34]
["bitfinex","BTCUSD",1745451119436,0.1647722,93636.0,93635.0,0.34]
["bitfinex","BTCUSD",1745451119774,0.1627722,93636.0,93635.0,0.34]
["bitfinex","BTCUSD",1745451119969,0.1607722,93636.0,93635.0,0.34]
["bitfinex","BTCUSD",1745451120386,0.1627722,93636.0,93635.0,0.34]
["bitfinex","BTCUSD",1745451121684,0.1647722,93636.0,93635.0,0.34]
["bitfinex","BTCUSD",1745451123027,0.1162722,93636.0,93635.0,0.34]
["bitfinex","BTCUSD",1745451123244,0.11089014,93636.0,93635.0,0.34]
["bitfinex","BTCUSD",1745451129050,0.11089014,93636.0,93634.0,0.21359626]
["bitfinex","BTCUSD",1745451129288,0.00537704,93635.0,93634.0,0.21359626]
["bitfinex","BTCUSD",1745451129462,0.11226718,93635.0,93634.0,0.21359626]
["bitfinex","BTCUSD",1745451129810,0.10689014,93635.0,93634.0,0.21359626]
["bitfinex","BTCUSD",1745451130383,0.10889014,93635.0,93634.0,0.21359626]
["bitfinex","BTCUSD",1745451132273,0.11089014,93635.0,93634.0,0.21359626]
["bitfinex","BTCUSD",1745451140602,0.004,93635.0,93634.0,0.21359626]
["bitfinex","BTCUSD",1745451142927,0.004,93635.0,93634.0,0.55359626]
["bitfinex","BTCUSD",1745451143153,0.004,93635.0,93634.0,0.64275626]
["bitfinex","BTCUSD",1745451144137,0.002,93635.0,93634.0,0.64275626]
["bitfinex","BTCUSD",1745451144424,0.004,93635.0,93634.0,0.64275626]
["bitfinex","BTCUSD",1745451144813,0.002,93635.0,93634.0,0.64275626]
["bitfinex","BTCUSD",1745451145026,0.002,93635.0,93634.0,0.66273791]
["bitfinex","BTCUSD",1745451145234,0.003,93635.0,93634.0,0.66373791]
["bitfinex","BTCUSD",1745451145823,0.001,93635.0,93634.0,0.66373791]
["bitfinex","BTCUSD",1745451146743,0.003,93635.0,93634.0,0.66473791]
["bitfinex","BTCUSD",1745451146902,0.003,93635.0,93634.0,0.66373791]
["bitfinex","BTCUSD",1745451147301,0.004,93635.0,93634.0,0.66473791]
["bitfinex","BTCUSD",1745451150075,0.004,93635.0,93634.0,0.64475626]
["bitfinex","BTCUSD",1745451155689,0.0036581,93635.0,93634.0,0.64475626]
["bitfinex","BTCUSD",1745451157429,0.0510581,93635.0,93634.0,0.64475626]
["bitfinex","BTCUSD",1745451169418,0.15794824,93635.0,93634.0,0.002]
["bitfinex","BTCUSD",1745451169626,0.20304824,93635.0,93634.0,0.002]
["bitfinex","BTCUSD",1745451169797,0.20852462,93635.0,93634.0,0.342]
["bitfinex","BTCUSD",1745451170243,0.20304824,93635.0,93634.0,0.342]
["bitfinex","BTCUSD",1745451170419,0.20239014,93635.0,93634.0,0.341]
["bitfinex","BTCUSD",1745451170716,0.20339014,93635.0,93634.0,0.342]
["bitfinex","BTCUSD",1745451171048,0.20339014,93635.0,93634.0,0.341]
["bitfinex","BTCUSD",1745451171177,0.20239014,93635.0,93634.0,0.341]
["bitfinex","BTCUSD",1745451171376,0.19939014,93635.0,93634.0,0.34]
["bitfinex","BTCUSD",1745451171823,0.20139014,93635.0,93634.0,0.34]
["bitfinex","BTCUSD",1745451172029,0.20686652,93635.0,93634.0,0.34]
["bitfinex","BTCUSD",1745451172436,0.20886652,93635.0,93634.0,0.34]
["bitfinex","BTCUSD",1745451179145,0.10197638,93635.0,93634.0,0.34]
["bitfinex","BTCUSD",1745451179605,0.0965,93635.0,93634.0,0.34]
["bitfinex","BTCUSD",1745451180422,0.0965,93635.0,93634.0,0.17986703]
["bitfinex","BTCUSD",1745451180649,0.0965,93635.0,93633.0,0.21359886]
["bitfinex","BTCUSD",1745451181992,0.0945,93635.0,93633.0,0.21359886]
["bitfinex","BTCUSD",1745451182200,0.0925,93635.0,93633.0,0.21359886]
["bitfinex","BTCUSD",1745451182511,0.0955,93635.0,93633.0,0.21359886]
["bitfinex","BTCUSD",1745451194472,0.0481,93635.0,93633.0,0.21359886]
["bitfinex","BTCUSD",1745451194677,0.003,93635.0,93633.0,0.21359886]
["bitfinex","BTCUSD",1745451194883,0.003,93635.0,93632.0,0.21360218]
["bitfinex","BTCUSD",1745451195089,0.003,93635.0,93633.0,0.21658894]
["bitfinex","BTCUSD",1745451195301,0.003,93635.0,93633.0,0.21359886]
["bitfinex","BTCUSD",1745451196033,0.0456,93640.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1745451196503,0.0483,93644.0,93643.0,0.21357709]
["bitfinex","BTCUSD",1745451198543,0.0483,93644.0,93643.0,0.30269709]
["bitfinex","BTCUSD",1745451198906,0.0513,93644.0,93643.0,0.30269709]
["bitfinex","BTCUSD",1745451199111,0.0543,93644.0,93643.0,0.30269709]
["bitfinex","BTCUSD",1745451203298,0.0543,93644.0,93643.0,0.05392637]
["bitfinex","BTCUSD",1745451203903,0.0543,93644.0,93643.0,0.26750346]
["bitfinex","BTCUSD",1745451205265,0.006,93644.0,93643.0,0.26750346]
["bitfinex","BTCUSD",1745451206196,0.0456,93652.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1745451206647,0.0456,93652.0,93651.0,0.23352669]
["bitfinex","BTCUSD",1745451209109,0.0506,93652.0,93651.0,0.23352669]
["bitfinex","BTCUSD",1745451209523,0.0556,93652.0,93651.0,0.23452669]
["bitfinex","BTCUSD",1745451218031,0.0556,93652.0,93651.0,0.21455885]
["bitfinex","BTCUSD",1745451229415,0.0556,93652.0,93651.0,0.23454709]
["bitfinex","BTCUSD",1745451236101,0.0556,93652.0,93651.0,0.21455885]
["bitfinex","BTCUSD",1745451238364,0.0556,93652.0,93651.0,0.23455162]
["bitfinex","BTCUSD",1745451239457,0.0556,93652.0,93651.0,0.57455162]
["bitfinex","BTCUSD",1745451240303,0.0556,93652.0,93651.0,0.55455885]
["bitfinex","BTCUSD",1745451244382,0.0556,93652.0,93651.0,0.57455098]
["bitfinex","BTCUSD",1745451250301,0.0556,93652.0,93651.0,0.55455885]
["bitfinex","BTCUSD",1745451263040,0.16249014,93652.0,93651.0,0.341]
["bitfinex","BTCUSD",1745451263244,0.21695048,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1745451264961,0.22693251,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1745451266975,0.21695048,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1745451274706,0.43050705,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1745451275747,0.0486,93648.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745451275872,0.10689014,93647.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745451276073,0.0486,93646.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745451276296,0.15549014,93645.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745451276495,0.1609151,93645.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745451276894,0.1609151,93645.0,93641.0,0.22425928]
["bitfinex","BTCUSD",1745451277227,0.1609151,93645.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745451277587,0.1609151,93645.0,93641.0,0.22425928]
["bitfinex","BTCUSD",1745451278013,0.0952,93644.0,93641.0,0.2135802]
["bitfinex","BTCUSD",1745451278326,0.10689014,93643.0,93641.0,0.21358156]
["bitfinex","BTCUSD",1745451278549,0.1123151,93643.0,93641.0,0.21358156]
["bitfinex","BTCUSD",1745451279483,0.1143151,93643.0,93639.0,0.2242648]
["bitfinex","BTCUSD",1745451280014,0.12499395,93643.0,93637.0,0.42908]
["bitfinex","BTCUSD",1745451280211,0.0486,93641.0,93637.0,0.42908]
["bitfinex","BTCUSD",1745451280403,0.15549014,93640.0,93637.0,0.08908]
["bitfinex","BTCUSD",1745451280580,0.0486,93639.0,93637.0,0.08908]
["bitfinex","BTCUSD",1745451280765,0.10689014,93638.0,93637.0,0.30266945]
["bitfinex","BTCUSD",1745451282409,0.10889014,93638.0,93637.0,0.30266945]
["bitfinex","BTCUSD",1745451282853,0.11089014,93638.0,93637.0,0.30267078]
["bitfinex","BTCUSD",1745451289260,0.11089014,93638.0,93637.0,0.08908]
["bitfinex","BTCUSD",1745451289460,0.11630249,93638.0,93637.0,0.08908]
["bitfinex","BTCUSD",1745451296704,0.11630249,93638.0,93636.0,0.13326611]
["bitfinex","BTCUSD",1745451297921,0.11430249,93638.0,93636.0,0.13326611]
["bitfinex","BTCUSD",1745451298471,0.11630249,93638.0,93636.0,0.13326611]
["bitfinex","BTCUSD",1745451308877,0.11630249,93638.0,93636.0,0.21359095]
["bitfinex","BTCUSD",1745451309327,0.11089014,93638.0,93636.0,0.21359095]
["bitfinex","BTCUSD",1745451309567,0.0976,93637.0,93636.0,0.21359095]
["bitfinex","BTCUSD",1745451309790,0.20449014,93637.0,93636.0,0.21359095]
["bitfinex","BTCUSD",1745451310009,0.20991712,93637.0,93636.0,0.21359095]
["bitfinex","BTCUSD",1745451310917,0.21191712,93637.0,93636.0,0.21359095]
["bitfinex","BTCUSD",1745451312076,0.21391712,93637.0,93636.0,0.21359095]
["bitfinex","BTCUSD",1745451316117,0.21376502,93637.0,93636.0,0.21359095]
["bitfinex","BTCUSD",1745451318734,0.01067965,93636.0,93630.0,0.0008502]
["bitfinex","BTCUSD",1745451318903,0.0472,93631.0,93630.0,0.0008502]
["bitfinex","BTCUSD",1745451319105,0.15409014,93631.0,93630.0,0.0008502]
["bitfinex","BTCUSD",1745451319307,0.15947176,93631.0,93630.0,0.0008502]
["bitfinex","BTCUSD",1745451320041,0.15767789,93631.0,93630.0,0.0008502]
["bitfinex","BTCUSD",1745451320327,0.15867789,93631.0,93630.0,0.0008502]
["bitfinex","BTCUSD",1745451320563,0.16865974,93631.0,93630.0,0.0008502]
["bitfinex","BTCUSD",1745451321743,0.17065974,93631.0,93630.0,0.0008502]
["bitfinex","BTCUSD",1745451324489,0.16067789,93631.0,93630.0,0.0008502]
["bitfinex","BTCUSD",1745451324899,0.49327579,93631.0,93630.0,0.0008502]
["bitfinex","BTCUSD",1745451325233,0.42258235,93631.0,93630.0,0.0008502]
["bitfinex","BTCUSD",1745451325686,0.0472,93624.0,93615.0,0.03921962]
["bitfinex","BTCUSD",1745451325902,0.10689014,93623.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1745451326094,0.11040844,93623.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745451326214,0.11040844,93623.0,93618.0,0.22431381]
["bitfinex","BTCUSD",1745451326440,0.12108957,93623.0,93615.0,0.02853758]
["bitfinex","BTCUSD",1745451326662,0.0472,93616.0,93615.0,0.02853758]
["bitfinex","BTCUSD",1745451326873,0.15413664,93616.0,93615.0,0.02853758]
["bitfinex","BTCUSD",1745451327302,0.15764897,93616.0,93615.0,0.02853758]
["bitfinex","BTCUSD",1745451328817,0.15864897,93616.0,93615.0,0.02853758]
["bitfinex","BTCUSD",1745451329223,0.15964897,93616.0,93615.0,0.02853758]
["bitfinex","BTCUSD",1745451331602,0.20644897,93616.0,93615.0,0.02853758]
["bitfinex","BTCUSD",1745451332001,0.20444897,93616.0,93615.0,0.02853758]
["bitfinex","BTCUSD",1745451332400,0.20844897,93616.0,93615.0,0.02853758]
["bitfinex","BTCUSD",1745451332625,0.22378475,93616.0,93615.0,0.02853758]
["bitfinex","BTCUSD",1745451332784,0.21898982,93616.0,93615.0,0.02853758]
["bitfinex","BTCUSD",1745451332983,0.2379421,93616.0,93615.0,0.02853758]
["bitfinex","BTCUSD",1745451333272,0.33070289,93616.0,93615.0,0.02853758]
["bitfinex","BTCUSD",1745451334552,0.01068319,93605.0,93599.0,0.34]
["bitfinex","BTCUSD",1745451334788,0.19869014,93604.0,93599.0,0.34]
["bitfinex","BTCUSD",1745451335127,0.20217407,93604.0,93599.0,0.34]
["bitfinex","BTCUSD",1745451335638,0.20217407,93604.0,93521.0,0.0008504]
["bitfinex","BTCUSD",1745451335639,0.01068353,93602.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451335857,0.16257378,93601.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451336058,0.15189014,93601.0,93596.0,0.3408502]
["bitfinex","BTCUSD",1745451336396,0.00348393,93600.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451336550,0.10689014,93599.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451337110,0.00348393,93598.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451337314,0.10689014,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451337520,0.1102802,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451338067,0.17652718,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451338270,0.22152718,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451338470,0.26832718,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451338691,0.26932718,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451339403,0.28486803,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451339583,0.28586803,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451340697,0.21962105,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451340831,0.21662105,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451341029,0.22062105,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451341233,0.22362105,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451341626,0.21662105,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451341847,0.22062105,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451342218,0.22462105,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451343943,0.2100802,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451345658,0.42376226,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451351794,0.51314693,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451354755,0.52308034,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451354949,0.53762119,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451357040,0.54507651,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451357454,0.54107651,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451357730,0.54307651,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451358025,0.54907651,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451358196,0.54307651,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451358566,0.54907651,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451359383,0.54885036,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451360480,0.45946569,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451363703,0.45201037,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451364317,0.45946569,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451364936,0.23124278,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451365422,0.22378746,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451366897,0.13198746,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451367339,0.12205405,93597.0,93596.0,0.0008502]
["bitfinex","BTCUSD",1745451369297,0.12205405,93597.0,93596.0,0.21453454]
["bitfinex","BTCUSD",1745451369728,0.11866399,93597.0,93596.0,0.21453454]
["bitfinex","BTCUSD",1745451370120,0.12183028,93597.0,93596.0,0.21453454]
["bitfinex","BTCUSD",1745451373934,0.11866399,93597.0,93596.0,0.21453454]
["bitfinex","BTCUSD",1745451374536,0.11266399,93597.0,93596.0,0.21453454]
["bitfinex","BTCUSD",1745451374876,0.10666399,93597.0,93596.0,0.21453454]
["bitfinex","BTCUSD",1745451375061,0.10966399,93597.0,93596.0,0.21453454]
["bitfinex","BTCUSD",1745451376073,0.11366399,93597.0,93596.0,0.21453454]
["bitfinex","BTCUSD",1745451383470,0.007,93597.0,93596.0,0.21453454]
["bitfinex","BTCUSD",1745451383695,0.007,93597.0,93596.0,0.21553454]
["bitfinex","BTCUSD",1745451384146,0.003,93597.0,93596.0,0.21553454]
["bitfinex","BTCUSD",1745451384559,0.005,93597.0,93596.0,0.21553454]
["bitfinex","BTCUSD",1745451384920,0.002,93597.0,93596.0,0.21553454]
["bitfinex","BTCUSD",1745451385124,0.004,93597.0,93596.0,0.21553454]
["bitfinex","BTCUSD",1745451385762,0.002,93597.0,93596.0,0.21553454]
["bitfinex","BTCUSD",1745451385963,0.004,93597.0,93596.0,0.21553454]
["bitfinex","BTCUSD",1745451386738,0.005,93597.0,93596.0,0.21553454]
["bitfinex","BTCUSD",1745451387957,0.005,93597.0,93596.0,0.61053454]
["bitfinex","BTCUSD",1745451388637,0.0048539,93597.0,93596.0,0.61053454]
["bitfinex","BTCUSD",1745451390877,0.0048539,93597.0,93596.0,0.60953454]
["bitfinex","BTCUSD",1745451395796,0.0048539,93597.0,93596.0,0.55453454]
["bitfinex","BTCUSD",1745451398912,0.0048539,93597.0,93595.0,0.34]
["bitfinex","BTCUSD",1745451399705,0.0028539,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745451400113,0.0451,93605.0,93604.0,0.21366608]
["bitfinex","BTCUSD",1745451400326,0.15503315,93605.0,93604.0,0.21366608]
["bitfinex","BTCUSD",1745451401137,0.15503315,93605.0,93600.0,0.22435897]
["bitfinex","BTCUSD",1745451401355,0.10689014,93604.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1745451401722,0.00304301,93603.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745451401968,0.10689014,93602.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745451402358,0.10993315,93602.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745451402577,0.0451,93601.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1745451402908,0.0451,93601.0,93598.0,0.2136784]
["bitfinex","BTCUSD",1745451402909,0.10689014,93600.0,93598.0,0.2136784]
["bitfinex","BTCUSD",1745451403184,0.10979105,93600.0,93598.0,0.2136784]
["bitfinex","BTCUSD",1745451404154,0.11179105,93600.0,93598.0,0.2136784]
["bitfinex","BTCUSD",1745451405577,0.11379105,93600.0,93598.0,0.2136784]
["bitfinex","BTCUSD",1745451423015,0.11074804,93600.0,93598.0,0.2136784]
["bitfinex","BTCUSD",1745451426395,0.004,93600.0,93599.0,0.34]
["bitfinex","BTCUSD",1745451427154,0.002,93600.0,93599.0,0.34]
["bitfinex","BTCUSD",1745451427356,0.0492,93614.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745451427615,0.10964666,93613.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745451428176,0.10964666,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745451429778,0.11464666,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745451429990,0.10964666,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745451430381,0.11464666,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745451430877,0.11964666,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745451431292,0.11464666,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745451431430,0.12064666,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745451442447,0.01068273,93609.0,93603.0,0.21366751]
["bitfinex","BTCUSD",1745451442646,0.10967588,93608.0,93603.0,0.22435092]
["bitfinex","BTCUSD",1745451442847,0.0467,93607.0,93603.0,0.21366751]
["bitfinex","BTCUSD",1745451443049,0.10689014,93606.0,93603.0,0.21366751]
["bitfinex","BTCUSD",1745451443249,0.00276987,93605.0,93603.0,0.21366751]
["bitfinex","BTCUSD",1745451443454,0.10689014,93604.0,93603.0,0.21366751]
["bitfinex","BTCUSD",1745451445397,0.10989014,93604.0,93603.0,0.21366751]
["bitfinex","BTCUSD",1745451446260,0.11289014,93604.0,93603.0,0.21366751]
["bitfinex","BTCUSD",1745451447133,0.11566001,93604.0,93603.0,0.21366751]
["bitfinex","BTCUSD",1745451447335,0.11289014,93604.0,93603.0,0.21366751]
["bitfinex","BTCUSD",1745451447538,0.11289014,93604.0,93601.0,0.2243558]
["bitfinex","BTCUSD",1745451447752,0.11566001,93604.0,93601.0,0.2243558]
["bitfinex","BTCUSD",1745451447948,0.11289014,93604.0,93601.0,0.2243558]
["bitfinex","BTCUSD",1745451448341,0.11289014,93604.0,93592.0,0.30362277]
["bitfinex","BTCUSD",1745451448342,0.01068353,93602.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745451448523,0.01068353,93602.0,93595.0,0.2136846]
["bitfinex","BTCUSD",1745451448524,0.01068376,93600.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745451448723,0.10966001,93599.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745451449148,0.10966001,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1745451449326,0.10689014,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1745451450059,0.11166001,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1745451450484,0.10966001,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1745451450862,0.10889014,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1745451451652,0.11166001,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1745451451828,0.11366001,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1745451452206,0.11366001,93599.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745451452523,0.11566001,93599.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745451452766,0.11566001,93599.0,93597.0,0.22436414]
["bitfinex","BTCUSD",1745451452939,0.11366001,93599.0,93597.0,0.22436414]
["bitfinex","BTCUSD",1745451453161,0.10966001,93599.0,93597.0,0.22436414]
["bitfinex","BTCUSD",1745451453365,0.11366001,93599.0,93597.0,0.22436414]
["bitfinex","BTCUSD",1745451453768,0.11089014,93599.0,93597.0,0.22436414]
["bitfinex","BTCUSD",1745451453967,0.00276987,93598.0,93597.0,0.22436414]
["bitfinex","BTCUSD",1745451454168,0.10966001,93598.0,93597.0,0.22436414]
["bitfinex","BTCUSD",1745451455154,0.10966001,93598.0,93595.0,0.22437085]
["bitfinex","BTCUSD",1745451455485,0.10689014,93597.0,93595.0,0.22437085]
["bitfinex","BTCUSD",1745451456119,0.00276987,93596.0,93595.0,0.22437085]
["bitfinex","BTCUSD",1745451456324,0.10966001,93596.0,93595.0,0.22537085]
["bitfinex","BTCUSD",1745451456543,0.10689014,93596.0,93595.0,0.22537085]
["bitfinex","BTCUSD",1745451456753,0.10689014,93596.0,93595.0,0.22437085]
["bitfinex","BTCUSD",1745451457221,0.10689014,93596.0,93595.0,0.22537085]
["bitfinex","BTCUSD",1745451458241,0.10789014,93596.0,93595.0,0.22537085]
["bitfinex","BTCUSD",1745451458454,0.10789014,93596.0,93595.0,0.22437085]
["bitfinex","BTCUSD",1745451458629,0.10889014,93596.0,93595.0,0.22537085]
["bitfinex","BTCUSD",1745451467565,0.10889014,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1745451467950,0.11163615,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1745451468535,0.16093615,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1745451468833,0.16373108,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1745451469769,0.16093615,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1745451470173,0.1709034,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1745451471504,0.18058761,93596.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745451471738,0.10689014,93595.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745451471925,0.10689014,93595.0,93592.0,0.01153507]
["bitfinex","BTCUSD",1745451472132,0.00275287,93594.0,93592.0,0.01153507]
["bitfinex","BTCUSD",1745451472264,0.10689014,93593.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745451472657,0.10964301,93593.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745451472858,0.10964301,93593.0,93592.0,0.0018504]
["bitfinex","BTCUSD",1745451473371,0.11064301,93593.0,93592.0,0.0018504]
["bitfinex","BTCUSD",1745451475155,0.11064301,93593.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745451475490,0.11164301,93593.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745451480649,0.00475287,93593.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745451480854,0.002,93593.0,93592.0,0.0008504]
["bitfinex","BTCUSD",1745451481065,0.002,93593.0,93590.0,0.2189823]
["bitfinex","BTCUSD",1745451481270,0.002,93593.0,93591.0,0.56737064]
["bitfinex","BTCUSD",1745451481470,0.002,93593.0,93591.0,0.56437923]
["bitfinex","BTCUSD",1745451481865,0.001,93593.0,93591.0,0.56437923]
["bitfinex","BTCUSD",1745451482130,0.0496,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745451482326,0.15649014,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745451482790,0.15924301,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745451483329,0.16324301,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745451484600,0.16824301,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745451485560,0.16824301,93609.0,93606.0,0.21366002]
["bitfinex","BTCUSD",1745451485767,0.10689014,93608.0,93606.0,0.21366002]
["bitfinex","BTCUSD",1745451485971,0.0027752,93607.0,93606.0,0.21366002]
["bitfinex","BTCUSD",1745451486200,0.10966534,93607.0,93606.0,0.21366002]
["bitfinex","BTCUSD",1745451488423,0.11366534,93607.0,93606.0,0.21366002]
["bitfinex","BTCUSD",1745451488804,0.11766534,93607.0,93606.0,0.21366002]
["bitfinex","BTCUSD",1745451490151,0.11750923,93607.0,93606.0,0.21366002]
["bitfinex","BTCUSD",1745451497944,0.11750923,93607.0,93603.0,0.22435075]
["bitfinex","BTCUSD",1745451498145,0.10689014,93606.0,93605.0,0.21366357]
["bitfinex","BTCUSD",1745451498442,0.10964853,93606.0,93605.0,0.21366357]
["bitfinex","BTCUSD",1745451499365,0.11364853,93606.0,93605.0,0.21366357]
["bitfinex","BTCUSD",1745451499584,0.16004853,93606.0,93605.0,0.21366357]
["bitfinex","BTCUSD",1745451500696,0.16404853,93606.0,93605.0,0.21366357]
["bitfinex","BTCUSD",1745451502276,0.16404853,93606.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745451503159,0.16004853,93606.0,93605.0,0.21366357]
["bitfinex","BTCUSD",1745451503356,0.16004853,93606.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451503660,0.16404853,93606.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451503861,0.16004853,93606.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451504281,0.15604853,93606.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451504464,0.15904853,93606.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451504847,0.16004853,93606.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451505048,0.16304853,93606.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451506023,0.15904853,93606.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451506457,0.16304853,93606.0,93602.0,0.20096373]
["bitfinex","BTCUSD",1745451507380,0.15604853,93606.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451507727,0.16204853,93606.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451508451,0.15904853,93606.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451508634,0.16204853,93606.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451509089,0.15904853,93606.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451509293,0.11664853,93606.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451509757,0.00998111,93605.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451509963,0.11687125,93605.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451510207,0.11961421,93605.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451510815,0.1096331,93605.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451511117,0.11089014,93605.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451511320,0.11389014,93605.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451516648,0.16289014,93605.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451516862,0.1656331,93605.0,93604.0,0.21366539]
["bitfinex","BTCUSD",1745451532769,0.1656331,93605.0,93602.0,0.18695466]
["bitfinex","BTCUSD",1745451532970,0.10689014,93604.0,93603.0,0.21366836]
["bitfinex","BTCUSD",1745451533682,0.10689014,93604.0,93603.0,0.22435177]
["bitfinex","BTCUSD",1745451534495,0.10989014,93604.0,93603.0,0.22435177]
["bitfinex","BTCUSD",1745451536484,0.11389014,93604.0,93603.0,0.22435177]
["bitfinex","BTCUSD",1745451550743,0.11389014,93604.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745451550744,0.0106841,93597.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745451550948,0.16966928,93596.0,93589.0,0.34]
["bitfinex","BTCUSD",1745451551163,0.05628433,93595.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745451551401,0.10689014,93594.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745451551604,0.10964291,93594.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745451553064,0.11064291,93594.0,93591.0,0.22437875]
["bitfinex","BTCUSD",1745451553300,0.11064291,93594.0,93592.0,0.21369169]
["bitfinex","BTCUSD",1745451553469,0.00375277,93594.0,93592.0,0.21369169]
["bitfinex","BTCUSD",1745451553671,0.001,93594.0,93593.0,0.34]
["bitfinex","BTCUSD",1745451554769,0.002,93594.0,93593.0,0.34]
["bitfinex","BTCUSD",1745451555195,0.0456,93605.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745451555515,0.10960665,93603.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1745451556440,0.10960665,93603.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1745451556999,0.11260665,93603.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1745451557379,0.11560665,93603.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1745451557577,0.11260665,93603.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1745451557788,0.11560665,93603.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1745451558216,0.11260665,93603.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1745451558617,0.11660665,93603.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1745451564431,0.0492,93602.0,93594.0,0.17761319]
["bitfinex","BTCUSD",1745451564630,0.0492,93597.0,93594.0,0.18829763]
["bitfinex","BTCUSD",1745451564787,0.10689014,93596.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745451564994,0.10960665,93596.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745451566064,0.11160665,93596.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745451566278,0.11160665,93596.0,93593.0,0.22437393]
["bitfinex","BTCUSD",1745451566479,0.11360665,93596.0,93593.0,0.22437393]
["bitfinex","BTCUSD",1745451566698,0.11360665,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745451567243,0.11160665,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745451567483,0.11260665,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745451567996,0.11060665,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745451568438,0.11260665,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745451568720,0.10960665,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745451569128,0.11360665,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745451571098,0.11089014,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745451574498,0.11089014,93596.0,93595.0,0.55368662]
["bitfinex","BTCUSD",1745451574707,0.004,93596.0,93595.0,0.55368662]
["bitfinex","BTCUSD",1745451581063,0.004,93596.0,93594.0,0.34]
["bitfinex","BTCUSD",1745451581240,0.004,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745451582024,0.002,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745451582222,0.004,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745451583977,0.004,93596.0,93595.0,0.21667793]
["bitfinex","BTCUSD",1745451584389,0.002,93596.0,93595.0,0.21667793]
["bitfinex","BTCUSD",1745451584911,0.004,93596.0,93595.0,0.55667793]
["bitfinex","BTCUSD",1745451585125,0.002,93596.0,93595.0,0.55368662]
["bitfinex","BTCUSD",1745451585892,0.001,93596.0,93595.0,0.55368662]
["bitfinex","BTCUSD",1745451586229,0.0456,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745451586391,0.15249014,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745451586792,0.15503593,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745451587411,0.15603593,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745451589398,0.15803593,93613.0,93612.0,0.21464782]
["bitfinex","BTCUSD",1745451602355,0.15803593,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745451602857,0.20413593,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1745451603848,0.20693086,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1745451604049,0.20413593,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1745451605879,0.21411193,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1745451614511,0.01068239,93612.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745451614850,0.15552859,93611.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745451615009,0.16550459,93611.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745451615219,0.17618709,93611.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745451615823,0.009976,93610.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745451616027,0.10689014,93609.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745451616222,0.10689014,93609.0,93570.0,0.00085]
["bitfinex","BTCUSD",1745451616223,0.0106833,93604.0,93600.0,0.34]
["bitfinex","BTCUSD",1745451616560,0.0478,93602.0,93600.0,0.21367354]
["bitfinex","BTCUSD",1745451616740,0.10942859,93601.0,93600.0,0.2243573]
["bitfinex","BTCUSD",1745451618101,0.11042859,93601.0,93600.0,0.2243573]
["bitfinex","BTCUSD",1745451618536,0.0496,93598.0,93594.0,0.35068444]
["bitfinex","BTCUSD",1745451618744,0.10689014,93597.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745451618920,0.10689014,93597.0,93594.0,0.35068444]
["bitfinex","BTCUSD",1745451618921,0.0478,93596.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745451619127,0.10689014,93595.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745451619330,0.10689014,93595.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745451619480,0.1168577,93595.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745451619681,0.1168577,93595.0,93594.0,0.01168444]
["bitfinex","BTCUSD",1745451620091,0.1168577,93595.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745451620882,0.1168577,93595.0,93594.0,0.01168444]
["bitfinex","BTCUSD",1745451621128,0.1178577,93595.0,93594.0,0.01168444]
["bitfinex","BTCUSD",1745451621634,0.10789014,93595.0,93594.0,0.01168444]
["bitfinex","BTCUSD",1745451622554,0.10789014,93595.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745451623363,0.10889014,93595.0,93594.0,0.01168444]
["bitfinex","BTCUSD",1745451623579,0.10889014,93595.0,93594.0,0.001]
["bitfinex","BTCUSD",1745451626777,0.11168507,93595.0,93594.0,0.001]
["bitfinex","BTCUSD",1745451627022,0.15669014,93595.0,93594.0,0.001]
["bitfinex","BTCUSD",1745451627311,0.15569014,93595.0,93594.0,0.001]
["bitfinex","BTCUSD",1745451627483,0.15569014,93595.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745451628033,0.15569014,93595.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745451628772,0.15769014,93595.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745451628992,0.15469014,93595.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745451629253,0.15469014,93595.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745451629463,0.15569014,93595.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745451629611,0.15669014,93595.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745451630018,0.15569014,93595.0,93591.0,0.01168478]
["bitfinex","BTCUSD",1745451630239,0.15569014,93595.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745451630438,0.15669014,93595.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745451630942,0.15569014,93595.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745451631144,0.15669014,93595.0,93591.0,0.22437859]
["bitfinex","BTCUSD",1745451631446,0.15669014,93595.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745451631644,0.15669014,93595.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745451632015,0.01068444,93594.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745451632217,0.10689014,93593.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1745451632650,0.00246854,93592.0,93591.0,0.21469576]
["bitfinex","BTCUSD",1745451632854,0.10935868,93592.0,93591.0,0.21469576]
["bitfinex","BTCUSD",1745451633051,0.10935868,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1745451633345,0.10935868,93592.0,93591.0,0.21469576]
["bitfinex","BTCUSD",1745451633740,0.10935868,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1745451633968,0.11035868,93592.0,93591.0,0.21469576]
["bitfinex","BTCUSD",1745451634163,0.11135868,93592.0,93591.0,0.21469576]
["bitfinex","BTCUSD",1745451637150,0.00446854,93592.0,93591.0,0.21469576]
["bitfinex","BTCUSD",1745451637362,0.002,93592.0,93591.0,0.55469576]
["bitfinex","BTCUSD",1745451643743,0.15829014,93592.0,93591.0,0.21469576]
["bitfinex","BTCUSD",1745451644102,0.16077398,93592.0,93591.0,0.21469576]
["bitfinex","BTCUSD",1745451647695,0.16077398,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745451648046,0.20667398,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745451648248,0.21664783,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745451648851,0.23659265,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745451652489,0.21664783,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745451652960,0.30455599,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745451654163,0.0459,93587.0,93583.0,0.21371249]
["bitfinex","BTCUSD",1745451654400,0.10689014,93586.0,93583.0,0.21371249]
["bitfinex","BTCUSD",1745451654552,0.1093704,93586.0,93583.0,0.21371249]
["bitfinex","BTCUSD",1745451654759,0.1093704,93586.0,93581.0,0.18092292]
["bitfinex","BTCUSD",1745451655182,0.1093704,93586.0,93583.0,0.21371249]
["bitfinex","BTCUSD",1745451655380,0.10946971,93586.0,93583.0,0.21371249]
["bitfinex","BTCUSD",1745451655598,0.11146971,93586.0,93583.0,0.21371249]
["bitfinex","BTCUSD",1745451656238,0.11246971,93586.0,93583.0,0.21371249]
["bitfinex","BTCUSD",1745451656806,0.11246971,93586.0,93583.0,0.22439819]
["bitfinex","BTCUSD",1745451656949,0.11246971,93586.0,93583.0,0.21371249]
["bitfinex","BTCUSD",1745451657355,0.10946971,93586.0,93583.0,0.21371249]
["bitfinex","BTCUSD",1745451657777,0.11146971,93586.0,93583.0,0.22439819]
["bitfinex","BTCUSD",1745451660429,0.12215506,93586.0,93581.0,0.18092292]
["bitfinex","BTCUSD",1745451660584,0.07730825,93585.0,93580.0,0.22440692]
["bitfinex","BTCUSD",1745451660925,0.0471,93582.0,93580.0,0.22440692]
["bitfinex","BTCUSD",1745451661087,0.10689014,93581.0,93580.0,0.22440692]
["bitfinex","BTCUSD",1745451661475,0.10935189,93581.0,93580.0,0.22440692]
["bitfinex","BTCUSD",1745451662281,0.10935189,93581.0,93574.0,0.01153672]
["bitfinex","BTCUSD",1745451662282,0.0488,93579.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451662488,0.15693903,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451662687,0.15939709,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451663160,0.20819709,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451663551,0.25809202,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451663750,0.25529709,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451664364,0.22698022,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451664569,0.22898022,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451665007,0.2072482,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451665223,0.2092482,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451665791,0.21204313,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451666197,0.2092482,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451666400,0.21919622,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451667498,0.28179026,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451667825,0.2618983,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451669742,0.27643915,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451669943,0.27743915,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451670316,0.29732805,93578.0,93577.0,0.0008504]
["bitfinex","BTCUSD",1745451670832,0.22827315,93575.0,93574.0,0.00085]
["bitfinex","BTCUSD",1745451671033,0.43342052,93575.0,93574.0,0.00085]
["bitfinex","BTCUSD",1745451671236,0.44336854,93575.0,93574.0,0.00085]
["bitfinex","BTCUSD",1745451671657,0.46325744,93575.0,93574.0,0.00085]
["bitfinex","BTCUSD",1745451671858,0.46725744,93575.0,93574.0,0.00085]
["bitfinex","BTCUSD",1745451672177,0.11044085,93571.0,93570.0,0.00085]
["bitfinex","BTCUSD",1745451672384,0.22242741,93571.0,93570.0,0.00085]
["bitfinex","BTCUSD",1745451672589,0.21963248,93571.0,93570.0,0.00085]
["bitfinex","BTCUSD",1745451672977,0.2494694,93571.0,93570.0,0.00085]
["bitfinex","BTCUSD",1745451673179,0.35635954,93571.0,93570.0,0.00085]
["bitfinex","BTCUSD",1745451673941,0.2494694,93571.0,93570.0,0.00085]
["bitfinex","BTCUSD",1745451674704,0.2564694,93571.0,93570.0,0.00085]
["bitfinex","BTCUSD",1745451675095,0.2365805,93571.0,93570.0,0.00085]
["bitfinex","BTCUSD",1745451675295,0.2445805,93571.0,93570.0,0.00085]
["bitfinex","BTCUSD",1745451678003,0.40454085,93569.0,93568.0,0.0008502]
["bitfinex","BTCUSD",1745451678190,0.61687901,93569.0,93568.0,0.0008502]
["bitfinex","BTCUSD",1745451678559,0.6390694,93569.0,93568.0,0.0008502]
["bitfinex","BTCUSD",1745451679631,0.6191805,93569.0,93568.0,0.0008502]
["bitfinex","BTCUSD",1745451679983,0.6261805,93569.0,93568.0,0.0008502]
["bitfinex","BTCUSD",1745451680194,0.73307064,93569.0,93568.0,0.0008502]
["bitfinex","BTCUSD",1745451680602,0.68307064,93569.0,93568.0,0.0008502]
["bitfinex","BTCUSD",1745451680813,0.74007064,93569.0,93568.0,0.0008502]
["bitfinex","BTCUSD",1745451681463,0.74007064,93569.0,93551.0,0.002]
["bitfinex","BTCUSD",1745451681464,0.16004085,93567.0,93551.0,0.002]
["bitfinex","BTCUSD",1745451681588,0.35048639,93567.0,93551.0,0.002]
["bitfinex","BTCUSD",1745451681803,0.34769146,93567.0,93551.0,0.002]
["bitfinex","BTCUSD",1745451682292,0.01069072,93539.0,93533.0,0.01044376]
["bitfinex","BTCUSD",1745451682622,0.1090188,93538.0,93533.0,0.01044376]
["bitfinex","BTCUSD",1745451683231,0.1090188,93538.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745451683434,0.1090188,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745451683642,0.10701421,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745451683842,0.00012407,93538.0,93537.0,0.21481913]
["bitfinex","BTCUSD",1745451684041,0.00112407,93538.0,93537.0,0.21481913]
["bitfinex","BTCUSD",1745451684479,0.00012407,93538.0,93537.0,0.21481913]
["bitfinex","BTCUSD",1745451684639,0.00112407,93538.0,93537.0,0.21481913]
["bitfinex","BTCUSD",1745451684839,0.00212407,93538.0,93537.0,0.21481913]
["bitfinex","BTCUSD",1745451690825,0.00212407,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745451693563,0.10901421,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745451694855,0.12443563,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745451695169,0.12443563,93538.0,93536.0,0.34]
["bitfinex","BTCUSD",1745451695379,0.10689014,93537.0,93536.0,0.34]
["bitfinex","BTCUSD",1745451696938,0.10789014,93537.0,93536.0,0.34]
["bitfinex","BTCUSD",1745451698207,0.10889014,93537.0,93536.0,0.34]
["bitfinex","BTCUSD",1745451698602,0.11979156,93537.0,93536.0,0.34]
["bitfinex","BTCUSD",1745451698801,0.10889014,93537.0,93536.0,0.34]
["bitfinex","BTCUSD",1745451702738,0.10889014,93537.0,93535.0,0.22451325]
["bitfinex","BTCUSD",1745451703690,0.10689014,93537.0,93535.0,0.22451325]
["bitfinex","BTCUSD",1745451703891,0.10789014,93537.0,93535.0,0.22451325]
["bitfinex","BTCUSD",1745451704109,0.00217164,93536.0,93535.0,0.22451325]
["bitfinex","BTCUSD",1745451704313,0.10689014,93536.0,93535.0,0.22451325]
["bitfinex","BTCUSD",1745451705241,0.10789014,93536.0,93535.0,0.22451325]
["bitfinex","BTCUSD",1745451705667,0.10889014,93536.0,93535.0,0.22451325]
["bitfinex","BTCUSD",1745451707051,0.10889014,93536.0,93535.0,0.07189948]
["bitfinex","BTCUSD",1745451707209,0.11106178,93536.0,93535.0,0.07189948]
["bitfinex","BTCUSD",1745451707397,0.11106178,93536.0,93535.0,0.08259066]
["bitfinex","BTCUSD",1745451708199,0.14463014,93536.0,93535.0,0.08259066]
["bitfinex","BTCUSD",1745451708395,0.11106178,93536.0,93535.0,0.08259066]
["bitfinex","BTCUSD",1745451711975,0.12102341,93536.0,93535.0,0.08259066]
["bitfinex","BTCUSD",1745451712510,0.11106178,93536.0,93535.0,0.08259066]
["bitfinex","BTCUSD",1745451714068,0.11106178,93536.0,93533.0,0.21382827]
["bitfinex","BTCUSD",1745451714277,0.10689014,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745451715700,0.10789014,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745451716789,0.0474,93534.0,93529.0,0.21383641]
["bitfinex","BTCUSD",1745451716986,0.10689014,93533.0,93531.0,0.22652436]
["bitfinex","BTCUSD",1745451717386,0.00213366,93532.0,93531.0,0.22652436]
["bitfinex","BTCUSD",1745451717681,0.1090238,93532.0,93531.0,0.22652436]
["bitfinex","BTCUSD",1745451717883,0.12594766,93532.0,93531.0,0.22652436]
["bitfinex","BTCUSD",1745451718652,0.12594766,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451718889,0.17234766,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451719103,0.16538705,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451719501,0.16638705,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451722219,0.38021761,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451722419,0.16638705,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451727951,0.16918198,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451728614,0.26173339,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451728818,0.25893846,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451729175,0.52226902,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451729605,0.53780987,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451729978,0.54427884,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451730180,0.56319637,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451730481,0.56719637,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451730682,0.56519637,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451731104,0.56719637,93532.0,93531.0,0.002]
["bitfinex","BTCUSD",1745451731435,0.56719637,93532.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745451731436,0.56519637,93532.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745451731660,0.43447526,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745451731905,0.43651191,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745451732486,0.47382474,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745451733514,0.46636217,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745451733690,0.44646198,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745451733896,0.51885533,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745451734141,0.52085533,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745451734842,0.52285533,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745451735264,0.52081868,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745451739397,0.0106937,93513.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745451739612,0.0459,93523.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1745451739824,0.01395007,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1745451740038,0.01395007,93526.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745451740039,0.12084021,93526.0,93523.0,0.21385113]
["bitfinex","BTCUSD",1745451740228,0.10689014,93525.0,93523.0,0.21385113]
["bitfinex","BTCUSD",1745451741001,0.10689014,93525.0,93521.0,0.21385571]
["bitfinex","BTCUSD",1745451741216,0.10789014,93525.0,93523.0,0.21385068]
["bitfinex","BTCUSD",1745451741829,0.10889014,93525.0,93523.0,0.21385068]
["bitfinex","BTCUSD",1745451741990,0.10889014,93525.0,93521.0,0.21385571]
["bitfinex","BTCUSD",1745451742939,0.10889014,93525.0,93523.0,0.21385082]
["bitfinex","BTCUSD",1745451743241,0.10789014,93525.0,93523.0,0.21385082]
["bitfinex","BTCUSD",1745451743581,0.10689014,93525.0,93523.0,0.21385082]
["bitfinex","BTCUSD",1745451743935,0.10889014,93525.0,93523.0,0.21385082]
["bitfinex","BTCUSD",1745451744146,0.10789014,93525.0,93523.0,0.21385082]
["bitfinex","BTCUSD",1745451744686,0.10889014,93525.0,93523.0,0.21385082]
["bitfinex","BTCUSD",1745451746018,0.10889014,93525.0,93524.0,0.01996346]
["bitfinex","BTCUSD",1745451746910,0.10789014,93525.0,93524.0,0.01996346]
["bitfinex","BTCUSD",1745451747313,0.10889014,93525.0,93524.0,0.01996346]
["bitfinex","BTCUSD",1745451747812,0.10889014,93525.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745451748608,0.10789014,93525.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745451749131,0.10689014,93525.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745451749308,0.10789014,93525.0,93523.0,0.21385082]
["bitfinex","BTCUSD",1745451749907,0.10889014,93525.0,93523.0,0.21385082]
["bitfinex","BTCUSD",1745451750291,0.10789014,93525.0,93523.0,0.21385082]
["bitfinex","BTCUSD",1745451750636,0.10889014,93525.0,93523.0,0.21385082]
["bitfinex","BTCUSD",1745451751692,0.10789014,93525.0,93523.0,0.21385082]
["bitfinex","BTCUSD",1745451753172,0.10889014,93525.0,93523.0,0.21385082]
["bitfinex","BTCUSD",1745451762432,0.10889014,93525.0,93518.0,0.21386133]
["bitfinex","BTCUSD",1745451762433,0.1342144,93524.0,93518.0,0.21386133]
["bitfinex","BTCUSD",1745451762709,0.10689014,93523.0,93522.0,0.21385342]
["bitfinex","BTCUSD",1745451762911,0.10689014,93523.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1745451763134,0.13226978,93523.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1745451763339,0.13226978,93523.0,93521.0,0.21385571]
["bitfinex","BTCUSD",1745451763546,0.13226978,93523.0,93520.0,0.22454916]
["bitfinex","BTCUSD",1745451763928,0.10689014,93523.0,93520.0,0.22454916]
["bitfinex","BTCUSD",1745451764234,0.10689014,93523.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1745451764235,0.0106937,93513.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745451764533,0.15559014,93512.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745451765167,0.15559014,93512.0,93510.0,0.2245749]
["bitfinex","BTCUSD",1745451766383,0.15659014,93512.0,93510.0,0.2245749]
["bitfinex","BTCUSD",1745451766755,0.15759014,93512.0,93510.0,0.2245749]
["bitfinex","BTCUSD",1745451768395,0.15759014,93512.0,93511.0,0.02000009]
["bitfinex","BTCUSD",1745451768702,0.002,93512.0,93511.0,0.02000009]
["bitfinex","BTCUSD",1745451769197,0.001,93512.0,93511.0,0.02299403]
["bitfinex","BTCUSD",1745451769419,0.001,93512.0,93511.0,0.36299403]
["bitfinex","BTCUSD",1745451769600,0.001,93512.0,93511.0,0.36000009]
["bitfinex","BTCUSD",1745451769976,0.002,93512.0,93511.0,0.36000009]
["bitfinex","BTCUSD",1745451771080,0.002,93512.0,93511.0,0.20571754]
["bitfinex","BTCUSD",1745451771282,0.002,93512.0,93511.0,0.00299371]
["bitfinex","BTCUSD",1745451771922,0.002,93512.0,93511.0,0.00399371]
["bitfinex","BTCUSD",1745451772078,0.002,93512.0,93511.0,0.001]
["bitfinex","BTCUSD",1745451772594,0.002,93512.0,93510.0,0.22454022]
["bitfinex","BTCUSD",1745451772795,0.002,93512.0,93511.0,0.09464]
["bitfinex","BTCUSD",1745451773416,0.002,93512.0,93510.0,0.31918022]
["bitfinex","BTCUSD",1745451773622,0.001,93512.0,93510.0,0.31918022]
["bitfinex","BTCUSD",1745451773944,0.002,93512.0,93510.0,0.31918022]
["bitfinex","BTCUSD",1745451774941,0.001,93512.0,93511.0,0.34]
["bitfinex","BTCUSD",1745451775745,0.0474,93529.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1745451775910,0.10689014,93528.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1745451776351,0.10689014,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1745451777354,0.10889014,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1745451778097,0.11089014,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1745451799087,0.004,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1745451799778,0.002,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1745451800109,0.003,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1745451800379,0.001,93528.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1745451800760,0.002,93528.0,93527.0,0.21484199]
["bitfinex","BTCUSD",1745451817166,0.003,93528.0,93527.0,0.21484199]
["bitfinex","BTCUSD",1745451819586,0.003,93528.0,93527.0,0.55484199]
["bitfinex","BTCUSD",1745451835331,0.003,93528.0,93527.0,0.31832224]
["bitfinex","BTCUSD",1745451836319,0.003,93528.0,93527.0,0.53216423]
["bitfinex","BTCUSD",1745451837716,0.00138,93528.0,93527.0,0.53216423]
["bitfinex","BTCUSD",1745451838690,0.1,93535.0,93527.0,0.53216423]
["bitfinex","BTCUSD",1745451838892,0.00012407,93538.0,93537.0,0.55381913]
["bitfinex","BTCUSD",1745451840764,0.00112407,93538.0,93537.0,0.55481913]
["bitfinex","BTCUSD",1745451840966,0.00212407,93538.0,93537.0,0.55781913]
["bitfinex","BTCUSD",1745451853587,0.09702407,93538.0,93537.0,0.55781913]
["bitfinex","BTCUSD",1745451856263,0.21361662,93538.0,93537.0,0.21781913]
["bitfinex","BTCUSD",1745451856687,0.20391421,93538.0,93537.0,0.21781913]
["bitfinex","BTCUSD",1745451857536,0.20491421,93538.0,93537.0,0.004]
["bitfinex","BTCUSD",1745451857740,0.42152598,93538.0,93537.0,0.004]
["bitfinex","BTCUSD",1745451857959,0.20491421,93538.0,93537.0,0.004]
["bitfinex","BTCUSD",1745451858697,0.2148643,93538.0,93537.0,0.004]
["bitfinex","BTCUSD",1745451858901,0.23476448,93538.0,93537.0,0.004]
["bitfinex","BTCUSD",1745451859713,0.2148643,93538.0,93537.0,0.004]
["bitfinex","BTCUSD",1745451860340,0.20491421,93538.0,93537.0,0.004]
["bitfinex","BTCUSD",1745451870819,0.20391421,93538.0,93537.0,0.004]
["bitfinex","BTCUSD",1745451871651,0.20391421,93538.0,93537.0,0.21781913]
["bitfinex","BTCUSD",1745451875881,0.20391421,93538.0,93535.0,0.2245126]
["bitfinex","BTCUSD",1745451876276,0.20391421,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745451877407,0.20291421,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745451878087,0.20291421,93538.0,93535.0,0.2245126]
["bitfinex","BTCUSD",1745451878861,0.20391421,93538.0,93535.0,0.2245126]
["bitfinex","BTCUSD",1745451879205,0.20291421,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745451879424,0.20391421,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745451880029,0.20291421,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745451880552,0.20391421,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745451889571,0.22430563,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745451890659,0.20391421,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745451898468,0.20391421,93538.0,93535.0,0.2245126]
["bitfinex","BTCUSD",1745451898663,0.10689014,93537.0,93536.0,0.21382141]
["bitfinex","BTCUSD",1745451901259,0.10789014,93537.0,93536.0,0.21482141]
["bitfinex","BTCUSD",1745451901427,0.10889014,93537.0,93536.0,0.21482141]
["bitfinex","BTCUSD",1745451912067,0.12928156,93537.0,93536.0,0.21482141]
["bitfinex","BTCUSD",1745451912266,0.10889014,93537.0,93536.0,0.21482141]
["bitfinex","BTCUSD",1745451913619,0.002,93537.0,93536.0,0.21482141]
["bitfinex","BTCUSD",1745451922584,0.002,93537.0,93536.0,0.55482141]
["bitfinex","BTCUSD",1745451952876,0.002,93537.0,93536.0,0.40029872]
["bitfinex","BTCUSD",1745451953076,0.002,93537.0,93536.0,0.61412013]
["bitfinex","BTCUSD",1745451955894,0.002,93537.0,93536.0,0.30582141]
["bitfinex","BTCUSD",1745451958767,0.002,93537.0,93536.0,0.33413828]
["bitfinex","BTCUSD",1745451958945,0.002,93537.0,93536.0,0.30582141]
["bitfinex","BTCUSD",1745451966127,0.002,93537.0,93536.0,0.18428506]
["bitfinex","BTCUSD",1745451982934,0.002,93537.0,93536.0,0.18727821]
["bitfinex","BTCUSD",1745451983331,1e-08,93538.0,93537.0,0.0327]
["bitfinex","BTCUSD",1745451983591,1e-08,93538.0,93537.0,0.37569261]
["bitfinex","BTCUSD",1745451983752,1e-08,93538.0,93537.0,0.3727]
["bitfinex","BTCUSD",1745451984903,0.0008502,93561.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1745451985115,0.00089677,93561.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1745451985325,0.00089677,93561.0,93559.0,0.21676139]
["bitfinex","BTCUSD",1745451985553,0.00089677,93561.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1745451986874,0.00289677,93561.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1745451987077,0.00589677,93561.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1745451987277,0.00389677,93561.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1745451987476,0.00089677,93561.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1745451987822,0.00389677,93561.0,93559.0,0.21476885]
["bitfinex","BTCUSD",1745451987995,0.00589677,93561.0,93559.0,0.21576885]
["bitfinex","BTCUSD",1745452007335,0.20209014,93560.0,93559.0,0.002]
["bitfinex","BTCUSD",1745452007699,0.20427369,93560.0,93559.0,0.002]
["bitfinex","BTCUSD",1745452008533,0.20427369,93560.0,93559.0,0.001]
["bitfinex","BTCUSD",1745452008736,0.20827369,93560.0,93559.0,0.002]
["bitfinex","BTCUSD",1745452008957,0.20827369,93560.0,93559.0,0.001]
["bitfinex","BTCUSD",1745452009211,0.21127369,93560.0,93559.0,0.002]
["bitfinex","BTCUSD",1745452015786,0.21095469,93560.0,93559.0,0.002]
["bitfinex","BTCUSD",1745452018972,0.24315004,93560.0,93559.0,0.002]
["bitfinex","BTCUSD",1745452019621,0.21095469,93560.0,93559.0,0.002]
["bitfinex","BTCUSD",1745452023344,0.2119985,93560.0,93559.0,0.002]
["bitfinex","BTCUSD",1745452023548,0.23192937,93560.0,93559.0,0.002]
["bitfinex","BTCUSD",1745452023968,0.22792937,93560.0,93559.0,0.001]
["bitfinex","BTCUSD",1745452024372,0.24189443,93560.0,93559.0,0.002]
["bitfinex","BTCUSD",1745452024510,0.0937,93555.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745452024709,0.0475,93553.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745452024917,0.10689014,93552.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745452025125,0.15439014,93552.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745452025343,0.15757924,93552.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745452026399,0.16057924,93552.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745452027022,0.16357924,93552.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745452034297,0.2305181,93552.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745452034500,0.047,93551.0,93548.0,0.22448353]
["bitfinex","BTCUSD",1745452034724,0.1830181,93552.0,93548.0,0.22448353]
["bitfinex","BTCUSD",1745452034725,0.047,93549.0,93548.0,0.22448353]
["bitfinex","BTCUSD",1745452034918,0.15389014,93549.0,93548.0,0.22448353]
["bitfinex","BTCUSD",1745452035475,0.15705742,93549.0,93548.0,0.22448353]
["bitfinex","BTCUSD",1745452037133,0.16005742,93549.0,93548.0,0.22448353]
["bitfinex","BTCUSD",1745452038233,0.16205742,93549.0,93548.0,0.22448353]
["bitfinex","BTCUSD",1745452041293,0.16205742,93549.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1745452041492,0.16205742,93549.0,93546.0,0.22448623]
["bitfinex","BTCUSD",1745452041723,0.10689014,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745452042074,0.11005742,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745452044021,0.11305742,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745452044444,0.11505742,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745452075237,0.12503598,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745452076449,0.01068992,93546.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745452076653,0.10968507,93545.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745452076870,0.11287702,93545.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745452077076,0.11287702,93545.0,93542.0,0.22449662]
["bitfinex","BTCUSD",1745452077483,0.0958,93544.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745452077687,0.11007929,93543.0,93542.0,0.22449622]
["bitfinex","BTCUSD",1745452079200,0.11107929,93543.0,93542.0,0.22449622]
["bitfinex","BTCUSD",1745452080040,0.11207929,93543.0,93542.0,0.22449622]
["bitfinex","BTCUSD",1745452090975,0.11207929,93543.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1745452090976,0.01069072,93539.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1745452091177,0.10968507,93538.0,93534.0,0.00712848]
["bitfinex","BTCUSD",1745452091389,0.0492,93537.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745452091720,0.05569164,93531.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1745452091936,0.05569164,93531.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745452091937,0.0492,93527.0,93522.0,0.22454431]
["bitfinex","BTCUSD",1745452092161,0.10968507,93526.0,93525.0,0.22453888]
["bitfinex","BTCUSD",1745452092399,0.11758235,93526.0,93521.0,0.21385539]
["bitfinex","BTCUSD",1745452092608,0.05989232,93525.0,93521.0,0.21385539]
["bitfinex","BTCUSD",1745452092804,0.10689014,93524.0,93521.0,0.22454817]
["bitfinex","BTCUSD",1745452093002,0.10689014,93524.0,93520.0,0.34]
["bitfinex","BTCUSD",1745452093003,0.11758258,93524.0,93520.0,0.34]
["bitfinex","BTCUSD",1745452093203,0.0942,93522.0,93517.0,0.22455618]
["bitfinex","BTCUSD",1745452093412,0.10689014,93521.0,93518.0,0.22455384]
["bitfinex","BTCUSD",1745452093650,0.21387171,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452093863,0.32076185,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452094065,0.15609014,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452094271,0.15919288,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452095648,0.16019288,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452095854,0.16119288,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452096305,0.17738146,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452096472,0.17838146,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452096879,0.17638146,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452097271,0.17838146,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452097672,0.17738146,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452097984,0.17838146,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452101205,0.22777639,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452101424,0.22498146,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452102847,0.22187872,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452105509,0.22087872,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452105627,0.22980544,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452105972,0.23080544,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452106608,0.22087872,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452106959,0.22187872,93514.0,93513.0,0.0004251]
["bitfinex","BTCUSD",1745452111327,0.20469014,93514.0,93513.0,0.2142991]
["bitfinex","BTCUSD",1745452111536,0.20469014,93514.0,93509.0,0.21430658]
["bitfinex","BTCUSD",1745452111740,0.10689014,93513.0,93510.0,0.21388086]
["bitfinex","BTCUSD",1745452111943,0.10689014,93513.0,93512.0,0.21387629]
["bitfinex","BTCUSD",1745452113017,0.10789014,93513.0,93512.0,0.21387629]
["bitfinex","BTCUSD",1745452113567,0.10889014,93513.0,93512.0,0.21387629]
["bitfinex","BTCUSD",1745452114004,0.15511134,93513.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452114209,0.15611134,93513.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452114378,0.15611134,93513.0,93509.0,0.21430598]
["bitfinex","BTCUSD",1745452114894,0.10889014,93513.0,93510.0,0.21387893]
["bitfinex","BTCUSD",1745452115234,0.10689014,93513.0,93510.0,0.21387893]
["bitfinex","BTCUSD",1745452115634,0.10789014,93513.0,93510.0,0.21387893]
["bitfinex","BTCUSD",1745452116142,0.10689014,93513.0,93510.0,0.21387893]
["bitfinex","BTCUSD",1745452116344,0.10889014,93513.0,93510.0,0.21387893]
["bitfinex","BTCUSD",1745452116943,0.10789014,93513.0,93510.0,0.21387893]
["bitfinex","BTCUSD",1745452117602,0.10889014,93513.0,93510.0,0.21387893]
["bitfinex","BTCUSD",1745452119025,0.11958384,93513.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452119229,0.1774607,93513.0,93510.0,0.21388086]
["bitfinex","BTCUSD",1745452119453,0.10889014,93513.0,93510.0,0.21388086]
["bitfinex","BTCUSD",1745452119828,0.11858384,93513.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452120029,0.10789014,93513.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452120232,0.10889014,93513.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452120853,0.10789014,93513.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452121074,0.06400145,93512.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452121248,0.10689014,93511.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452122467,0.00996418,93510.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452122795,0.11685432,93510.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452123793,0.11885432,93510.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452127130,0.15822754,93510.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452127997,0.1781695,93510.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452129266,0.13879628,93510.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452135147,0.11885432,93510.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452138434,0.16795432,93510.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452154940,0.15799014,93510.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452155209,0.11886572,93510.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452156200,0.10889014,93510.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452156941,0.002,93510.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452157352,0.002,93510.0,93509.0,0.3404251]
["bitfinex","BTCUSD",1745452159438,0.002,93510.0,93509.0,0.3414251]
["bitfinex","BTCUSD",1745452160256,0.002,93510.0,93509.0,0.4327051]
["bitfinex","BTCUSD",1745452164358,0.002,93510.0,93509.0,0.4657051]
["bitfinex","BTCUSD",1745452165095,4.655e-05,93525.0,93522.0,0.35069267]
["bitfinex","BTCUSD",1745452165299,4.655e-05,93525.0,93524.0,0.34]
["bitfinex","BTCUSD",1745452166077,0.00104655,93525.0,93524.0,0.34]
["bitfinex","BTCUSD",1745452166701,4.655e-05,93525.0,93524.0,0.34]
["bitfinex","BTCUSD",1745452166930,0.00204655,93525.0,93524.0,0.341]
["bitfinex","BTCUSD",1745452168143,0.00404655,93525.0,93524.0,0.342]
["bitfinex","BTCUSD",1745452168370,0.00204655,93525.0,93524.0,0.341]
["bitfinex","BTCUSD",1745452168570,0.00204655,93525.0,93524.0,0.342]
["bitfinex","BTCUSD",1745452168741,0.00304655,93525.0,93524.0,0.342]
["bitfinex","BTCUSD",1745452186740,0.0458,93533.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745452186741,0.02852486,93533.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745452186894,0.10689014,93532.0,93530.0,0.01115911]
["bitfinex","BTCUSD",1745452187696,0.10689014,93532.0,93530.0,0.01215911]
["bitfinex","BTCUSD",1745452187906,0.10689014,93532.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745452188381,0.10989014,93532.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745452188713,0.15739014,93532.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745452189072,0.15439014,93532.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745452189281,0.15739014,93532.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745452189480,0.15939014,93532.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745452189900,0.15739014,93532.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745452190222,0.15739014,93532.0,93531.0,0.21483284]
["bitfinex","BTCUSD",1745452190399,0.15939014,93532.0,93531.0,0.21483284]
["bitfinex","BTCUSD",1745452193627,0.15939014,93532.0,93531.0,0.001]
["bitfinex","BTCUSD",1745452194320,0.15939014,93532.0,93531.0,0.21483284]
["bitfinex","BTCUSD",1745452194714,0.3732207,93532.0,93531.0,0.001]
["bitfinex","BTCUSD",1745452194911,0.4200207,93532.0,93531.0,0.001]
["bitfinex","BTCUSD",1745452195146,0.4865437,93532.0,93531.0,0.001]
["bitfinex","BTCUSD",1745452195275,0.50649149,93532.0,93531.0,0.001]
["bitfinex","BTCUSD",1745452195467,0.44096849,93532.0,93531.0,0.001]
["bitfinex","BTCUSD",1745452196072,0.45093896,93532.0,93531.0,0.001]
["bitfinex","BTCUSD",1745452200384,0.35463896,93532.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452200590,0.09559493,93531.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452201021,0.22243286,93531.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452201225,0.2296084,93531.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452201619,0.2296084,93531.0,93530.0,0.00146736]
["bitfinex","BTCUSD",1745452201808,0.2296084,93531.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452202849,0.2336084,93531.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452203432,0.21366061,93531.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452203757,0.21766061,93531.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452204824,0.30728192,93531.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452205859,0.32718823,93531.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452206513,0.23756692,93531.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452206953,0.21766061,93531.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452213338,0.23220146,93531.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452213763,0.25210191,93531.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452213970,0.2595678,93531.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452214164,0.35337982,93531.0,93530.0,0.00046736]
["bitfinex","BTCUSD",1745452216764,0.21388086,93510.0,93509.0,0.0004251]
["bitfinex","BTCUSD",1745452216972,0.415771,93510.0,93509.0,0.00054917]
["bitfinex","BTCUSD",1745452217166,0.0106945,93506.0,93499.0,0.21390428]
["bitfinex","BTCUSD",1745452217351,0.11758475,93505.0,93501.0,0.2138994]
["bitfinex","BTCUSD",1745452217708,0.10689014,93505.0,93501.0,0.22459447]
["bitfinex","BTCUSD",1745452217911,0.10689014,93505.0,93501.0,0.2138994]
["bitfinex","BTCUSD",1745452218315,0.10689014,93505.0,93501.0,0.21390082]
["bitfinex","BTCUSD",1745452218712,0.18592353,93505.0,93501.0,0.21490082]
["bitfinex","BTCUSD",1745452219285,0.18592353,93505.0,93501.0,0.001]
["bitfinex","BTCUSD",1745452219470,0.18592353,93505.0,93501.0,0.21490116]
["bitfinex","BTCUSD",1745452219679,0.18592353,93505.0,93501.0,0.001]
["bitfinex","BTCUSD",1745452219818,0.0489,93503.0,93501.0,0.001]
["bitfinex","BTCUSD",1745452220025,0.17635899,93502.0,93501.0,0.002]
["bitfinex","BTCUSD",1745452221006,0.17635899,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1745452221433,0.17635899,93502.0,93499.0,4.655e-05]
["bitfinex","BTCUSD",1745452221606,0.17635899,93502.0,93499.0,0.21395145]
["bitfinex","BTCUSD",1745452221938,0.17635899,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452222578,0.17735899,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452223519,0.17835899,93502.0,93501.0,0.21490145]
["bitfinex","BTCUSD",1745452224471,0.17835899,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1745452224601,0.17835899,93502.0,93501.0,0.21490145]
["bitfinex","BTCUSD",1745452224943,0.10889014,93502.0,93501.0,0.21490145]
["bitfinex","BTCUSD",1745452235858,0.10889014,93502.0,93499.0,0.20993421]
["bitfinex","BTCUSD",1745452236335,0.10889014,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452236740,0.10689014,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452237143,0.10889014,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452237682,0.10889014,93502.0,93501.0,0.21490145]
["bitfinex","BTCUSD",1745452237883,0.10989014,93502.0,93501.0,0.21490145]
["bitfinex","BTCUSD",1745452239300,0.10989014,93502.0,93499.0,0.19676509]
["bitfinex","BTCUSD",1745452239756,0.10989014,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452240211,0.10889014,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452240421,0.10689014,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452240575,0.10789014,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452240775,0.10889014,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452240978,0.10789014,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452241388,0.10889014,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452244636,0.11977915,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452244898,0.10889014,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452249708,0.10858069,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452277276,0.15598069,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452278608,0.16595768,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452280453,0.15598069,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452288400,0.15598069,93502.0,93499.0,0.21676509]
["bitfinex","BTCUSD",1745452289020,0.15598069,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452289444,0.15498069,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452289959,0.15598069,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452290144,0.15498069,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452290343,0.15398069,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452290544,0.15498069,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452291103,0.15598069,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452291870,0.10858069,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745452292800,0.002,93502.0,93501.0,0.55390145]
["bitfinex","BTCUSD",1745452308011,0.10889014,93502.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452308219,0.10689014,93501.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452308385,0.06302791,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452308594,0.16991805,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452308788,0.21791805,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452309794,0.21891805,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452310541,0.21991805,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452311490,0.20209014,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452311892,0.20588507,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452312211,0.21583831,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452312577,0.23373931,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452312796,0.23394438,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452313009,0.32471592,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452313439,0.32871592,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452315043,0.32471592,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452315247,0.32871592,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452316011,0.33375797,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452316191,0.33675797,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452318152,0.31685697,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452320439,0.22608543,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452323026,0.21613219,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452330259,0.16289014,93500.0,93499.0,0.23390603]
["bitfinex","BTCUSD",1745452336028,0.11489014,93500.0,93499.0,0.23390603]
["bitfinex","BTCUSD",1745452339360,0.11489014,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452349863,0.11189014,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452350269,0.11489014,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452350469,0.11089014,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452350853,0.11389014,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452353163,0.09367568,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452353863,0.09367568,93500.0,93499.0,0.04831687]
["bitfinex","BTCUSD",1745452354069,0.09367568,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452354616,0.007,93500.0,93499.0,0.02]
["bitfinex","BTCUSD",1745452362514,0.007,93500.0,93498.0,0.08282749]
["bitfinex","BTCUSD",1745452362721,0.00713972,93500.0,93498.0,0.42282749]
["bitfinex","BTCUSD",1745452363324,0.00413972,93500.0,93498.0,0.42282749]
["bitfinex","BTCUSD",1745452363525,0.00013972,93500.0,93498.0,0.42282749]
["bitfinex","BTCUSD",1745452363726,0.00313972,93500.0,93498.0,0.42282749]
["bitfinex","BTCUSD",1745452363979,0.00613972,93500.0,93498.0,0.42282749]
["bitfinex","BTCUSD",1745452364788,0.10689014,93499.0,93498.0,0.34]
["bitfinex","BTCUSD",1745452365213,0.10689014,93499.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1745452365214,0.047,93493.0,93491.0,0.002]
["bitfinex","BTCUSD",1745452365429,0.15389014,93493.0,93491.0,0.002]
["bitfinex","BTCUSD",1745452366575,0.15389014,93493.0,93492.0,0.001425]
["bitfinex","BTCUSD",1745452366781,0.15489014,93493.0,93492.0,0.001425]
["bitfinex","BTCUSD",1745452367016,0.15489014,93493.0,93489.0,0.21392713]
["bitfinex","BTCUSD",1745452367216,0.10689014,93492.0,93489.0,0.21392713]
["bitfinex","BTCUSD",1745452368662,0.10889014,93492.0,93490.0,0.22462116]
["bitfinex","BTCUSD",1745452368874,0.10989014,93492.0,93490.0,0.22462116]
["bitfinex","BTCUSD",1745452369710,0.10889014,93492.0,93490.0,0.22462116]
["bitfinex","BTCUSD",1745452369930,0.10989014,93492.0,93490.0,0.22462116]
["bitfinex","BTCUSD",1745452370139,0.10789014,93492.0,93490.0,0.22462116]
["bitfinex","BTCUSD",1745452370597,0.10989014,93492.0,93490.0,0.22462116]
["bitfinex","BTCUSD",1745452374754,0.10989014,93492.0,93489.0,0.22462357]
["bitfinex","BTCUSD",1745452374999,0.10989014,93492.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1745452375214,0.10989014,93492.0,93490.0,0.22462116]
["bitfinex","BTCUSD",1745452376179,0.10889014,93492.0,93490.0,0.22462116]
["bitfinex","BTCUSD",1745452376630,0.10989014,93492.0,93490.0,0.22462116]
["bitfinex","BTCUSD",1745452377740,0.10889014,93492.0,93490.0,0.22462116]
["bitfinex","BTCUSD",1745452378059,0.11089014,93492.0,93490.0,0.22462116]
["bitfinex","BTCUSD",1745452405785,0.004,93492.0,93490.0,0.22462116]
["bitfinex","BTCUSD",1745452407796,0.004,93492.0,93491.0,0.34299471]
["bitfinex","BTCUSD",1745452408028,0.004,93492.0,93491.0,0.34]
["bitfinex","BTCUSD",1745452408461,0.004,93492.0,93490.0,0.22462116]
["bitfinex","BTCUSD",1745452408885,0.002,93492.0,93490.0,0.22462116]
["bitfinex","BTCUSD",1745452409328,0.002,93492.0,93490.0,0.25293803]
["bitfinex","BTCUSD",1745452409530,0.002,93492.0,93490.0,0.22462116]
["bitfinex","BTCUSD",1745452409824,0.00013972,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1745452410061,0.10702986,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1745452410998,0.11102986,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1745452411224,0.11502986,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1745452412328,0.11502986,93500.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745452412329,0.13571285,93500.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745452412548,0.15349014,93499.0,93496.0,0.22460853]
["bitfinex","BTCUSD",1745452412775,0.01069587,93494.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1745452413037,0.10689014,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1745452413229,0.10689014,93493.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1745452414494,0.10889014,93493.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1745452414886,0.10889014,93493.0,93490.0,0.22462089]
["bitfinex","BTCUSD",1745452415823,0.10989014,93493.0,93491.0,0.21392232]
["bitfinex","BTCUSD",1745452416224,0.10889014,93493.0,93491.0,0.21392232]
["bitfinex","BTCUSD",1745452416568,0.11089014,93493.0,93491.0,0.21392232]
["bitfinex","BTCUSD",1745452416775,0.10889014,93493.0,93491.0,0.21392232]
["bitfinex","BTCUSD",1745452416998,0.10989014,93493.0,93491.0,0.21392232]
["bitfinex","BTCUSD",1745452417199,0.11189014,93493.0,93491.0,0.21392232]
["bitfinex","BTCUSD",1745452447720,0.005,93493.0,93492.0,0.34]
["bitfinex","BTCUSD",1745452448568,0.003,93493.0,93492.0,0.34]
["bitfinex","BTCUSD",1745452448980,0.005,93493.0,93492.0,0.34]
["bitfinex","BTCUSD",1745452450285,0.002,93493.0,93492.0,0.34]
["bitfinex","BTCUSD",1745452450528,0.005,93493.0,93492.0,0.34]
["bitfinex","BTCUSD",1745452456095,0.005,93493.0,93492.0,0.33982167]
["bitfinex","BTCUSD",1745452460778,0.00013972,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745452461015,0.00013972,93500.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1745452462764,0.00113972,93500.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1745452462964,0.00213972,93500.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1745452463319,0.00113972,93500.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1745452463520,0.00113972,93500.0,93498.0,0.21490831]
["bitfinex","BTCUSD",1745452463726,0.00213972,93500.0,93498.0,0.21490831]
["bitfinex","BTCUSD",1745452463918,0.00213972,93500.0,93498.0,0.21590831]
["bitfinex","BTCUSD",1745452464226,0.00313972,93500.0,93498.0,0.21590831]
["bitfinex","BTCUSD",1745452473706,0.00313972,93500.0,93499.0,0.00299443]
["bitfinex","BTCUSD",1745452474735,0.00213972,93500.0,93499.0,0.00299443]
["bitfinex","BTCUSD",1745452474943,0.00313972,93500.0,93499.0,0.00399443]
["bitfinex","BTCUSD",1745452475400,0.00113972,93500.0,93499.0,0.00399443]
["bitfinex","BTCUSD",1745452475787,0.00313972,93500.0,93499.0,0.00399443]
["bitfinex","BTCUSD",1745452476751,0.00313972,93500.0,93499.0,0.00399413]
["bitfinex","BTCUSD",1745452476955,0.0466,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745452477156,0.15353674,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745452478241,0.15653674,93519.0,93518.0,0.21486257]
["bitfinex","BTCUSD",1745452478618,0.15953674,93519.0,93518.0,0.21586257]
["bitfinex","BTCUSD",1745452484058,0.15953674,93519.0,93516.0,0.17874852]
["bitfinex","BTCUSD",1745452484234,0.10689014,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745452486029,0.11189014,93518.0,93517.0,0.21586485]
["bitfinex","BTCUSD",1745452487873,0.005,93518.0,93517.0,0.21586485]
["bitfinex","BTCUSD",1745452488461,0.005,93518.0,93517.0,0.23585601]
["bitfinex","BTCUSD",1745452488862,0.005,93518.0,93517.0,0.23485601]
["bitfinex","BTCUSD",1745452489074,0.003,93518.0,93517.0,0.23485601]
["bitfinex","BTCUSD",1745452489252,4.66e-05,93519.0,93517.0,0.23385601]
["bitfinex","BTCUSD",1745452489584,4.66e-05,93519.0,93518.0,0.3429937]
["bitfinex","BTCUSD",1745452489752,4.66e-05,93519.0,93518.0,0.35999116]
["bitfinex","BTCUSD",1745452491009,0.0010466,93519.0,93518.0,0.36099116]
["bitfinex","BTCUSD",1745452491617,0.0030466,93519.0,93518.0,0.342]
["bitfinex","BTCUSD",1745452493451,0.0030466,93519.0,93518.0,0.36198412]
["bitfinex","BTCUSD",1745452495396,0.0502466,93519.0,93518.0,0.36198412]
["bitfinex","BTCUSD",1745452495954,0.0502466,93519.0,93518.0,0.45174412]
["bitfinex","BTCUSD",1745452498551,0.0502466,93519.0,93518.0,0.11174412]
["bitfinex","BTCUSD",1745452503329,0.04994048,93519.0,93518.0,0.11174412]
["bitfinex","BTCUSD",1745452505951,0.04994048,93519.0,93518.0,0.45174412]
["bitfinex","BTCUSD",1745452512946,0.04994048,93519.0,93518.0,0.43176]
["bitfinex","BTCUSD",1745452513148,0.04994048,93519.0,93518.0,0.45177201]
["bitfinex","BTCUSD",1745452518313,0.00274048,93519.0,93518.0,0.45177201]
["bitfinex","BTCUSD",1745452519438,0.00274048,93519.0,93518.0,0.43176]
["bitfinex","BTCUSD",1745452522783,0.00274048,93519.0,93518.0,0.45177915]
["bitfinex","BTCUSD",1745452532276,0.00274048,93519.0,93518.0,0.36201915]
["bitfinex","BTCUSD",1745452537055,0.00274048,93519.0,93518.0,0.45189915]
["bitfinex","BTCUSD",1745452542981,0.00274048,93519.0,93518.0,0.10989915]
["bitfinex","BTCUSD",1745452545016,0.00274048,93519.0,93518.0,0.44989915]
["bitfinex","BTCUSD",1745452563797,0.0008502,93530.0,93529.0,0.55383741]
["bitfinex","BTCUSD",1745452564389,0.0008502,93530.0,93529.0,0.57385656]
["bitfinex","BTCUSD",1745452564994,0.0018502,93530.0,93529.0,0.57485656]
["bitfinex","BTCUSD",1745452565190,0.0018502,93530.0,93529.0,0.60317343]
["bitfinex","BTCUSD",1745452565410,0.0018502,93530.0,93529.0,0.57485656]
["bitfinex","BTCUSD",1745452566181,0.0028502,93530.0,93529.0,0.57485656]
["bitfinex","BTCUSD",1745452566731,0.0018502,93530.0,93529.0,0.57385656]
["bitfinex","BTCUSD",1745452567446,0.0018502,93530.0,93529.0,0.57485656]
["bitfinex","BTCUSD",1745452567596,0.0018502,93530.0,93529.0,0.66457656]
["bitfinex","BTCUSD",1745452577825,0.0008502,93538.0,93537.0,0.55381913]
["bitfinex","BTCUSD",1745452578048,0.0008502,93538.0,93537.0,0.57383828]
["bitfinex","BTCUSD",1745452578735,0.0008502,93538.0,93537.0,0.55381913]
["bitfinex","BTCUSD",1745452578930,0.0038502,93538.0,93537.0,0.55481913]
["bitfinex","BTCUSD",1745452579401,0.0058502,93538.0,93537.0,0.55581913]
["bitfinex","BTCUSD",1745452579551,0.0038502,93538.0,93537.0,0.55481913]
["bitfinex","BTCUSD",1745452579951,0.0058502,93538.0,93537.0,0.55581913]
["bitfinex","BTCUSD",1745452580692,0.0028502,93538.0,93537.0,0.55481913]
["bitfinex","BTCUSD",1745452581059,0.0048502,93538.0,93537.0,0.55581913]
["bitfinex","BTCUSD",1745452592386,0.0451,93554.0,93547.0,0.34]
["bitfinex","BTCUSD",1745452592592,0.0479,93555.0,93551.0,0.55378713]
["bitfinex","BTCUSD",1745452592786,0.00098455,93552.0,93551.0,0.64350713]
["bitfinex","BTCUSD",1745452593608,1e-08,93552.0,93551.0,0.64350713]
["bitfinex","BTCUSD",1745452594205,0.00100001,93552.0,93551.0,0.64450713]
["bitfinex","BTCUSD",1745452594597,0.00200001,93552.0,93551.0,0.64450713]
["bitfinex","BTCUSD",1745452594798,0.00100001,93552.0,93551.0,0.64350713]
["bitfinex","BTCUSD",1745452594999,0.00200001,93552.0,93551.0,0.64450713]
["bitfinex","BTCUSD",1745452595203,0.00200001,93552.0,93551.0,0.64550713]
["bitfinex","BTCUSD",1745452596962,0.00100001,93552.0,93551.0,0.64450713]
["bitfinex","BTCUSD",1745452597189,1e-08,93552.0,93551.0,0.64450713]
["bitfinex","BTCUSD",1745452597512,1e-08,93552.0,93551.0,0.64650713]
["bitfinex","BTCUSD",1745452609622,1e-08,93552.0,93551.0,0.75339727]
["bitfinex","BTCUSD",1745452610954,1e-08,93552.0,93551.0,0.75139727]
["bitfinex","BTCUSD",1745452611106,1e-08,93552.0,93551.0,0.75039727]
["bitfinex","BTCUSD",1745452611312,0.0008502,93561.0,93551.0,0.75039727]
["bitfinex","BTCUSD",1745452611313,1e-08,93557.0,93556.0,0.34]
["bitfinex","BTCUSD",1745452611520,4.636e-05,93557.0,93556.0,0.34]
["bitfinex","BTCUSD",1745452611919,4.636e-05,93557.0,93556.0,0.42968]
["bitfinex","BTCUSD",1745452612691,1e-08,93557.0,93556.0,0.43368]
["bitfinex","BTCUSD",1745452613861,0.00100001,93557.0,93556.0,0.43768]
["bitfinex","BTCUSD",1745452620555,1e-08,93563.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1745452620769,1e-08,93563.0,93561.0,0.00299211]
["bitfinex","BTCUSD",1745452622260,1e-08,93563.0,93562.0,0.55376199]
["bitfinex","BTCUSD",1745452622444,0.00100001,93563.0,93562.0,0.55376199]
["bitfinex","BTCUSD",1745452622680,1e-08,93563.0,93562.0,0.55376199]
["bitfinex","BTCUSD",1745452622888,0.0498,93572.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745452623107,0.0008496,93595.0,93575.0,0.5537323]
["bitfinex","BTCUSD",1745452623341,0.0008496,93595.0,93583.0,0.3506857]
["bitfinex","BTCUSD",1745452623570,0.0008496,93595.0,93588.0,0.55370261]
["bitfinex","BTCUSD",1745452623787,0.0024637,93589.0,93588.0,0.55370261]
["bitfinex","BTCUSD",1745452624191,0.0024637,93589.0,93588.0,0.64338261]
["bitfinex","BTCUSD",1745452624798,0.0024637,93589.0,93588.0,0.64438261]
["bitfinex","BTCUSD",1745452625671,0.0024637,93589.0,93588.0,0.64538261]
["bitfinex","BTCUSD",1745452626193,0.1001637,93589.0,93588.0,0.64538261]
["bitfinex","BTCUSD",1745452636830,0.1001637,93589.0,93588.0,0.43168]
["bitfinex","BTCUSD",1745452637165,0.1001637,93589.0,93588.0,0.64538261]
["bitfinex","BTCUSD",1745452643946,0.1001637,93589.0,93588.0,0.55570261]
["bitfinex","BTCUSD",1745452644145,0.1001637,93589.0,93588.0,0.64538261]
["bitfinex","BTCUSD",1745452652745,0.0504637,93589.0,93588.0,0.64538261]
["bitfinex","BTCUSD",1745452653074,0.0504637,93589.0,93588.0,0.67369948]
["bitfinex","BTCUSD",1745452653280,0.0504637,93589.0,93588.0,0.64538261]
["bitfinex","BTCUSD",1745452654858,0.0504637,93589.0,93588.0,0.45100821]
["bitfinex","BTCUSD",1745452655675,0.0504637,93589.0,93588.0,0.30538261]
["bitfinex","BTCUSD",1745452662392,0.0024637,93589.0,93588.0,0.64538261]
["bitfinex","BTCUSD",1745452663250,0.0024637,93589.0,93588.0,0.55570261]
["bitfinex","BTCUSD",1745452663456,0.0024637,93589.0,93588.0,0.64538261]
["bitfinex","BTCUSD",1745452664862,1e-08,93590.0,93589.0,0.34]
["bitfinex","BTCUSD",1745452665059,0.0458,93606.0,93603.0,0.35068341]
["bitfinex","BTCUSD",1745452665217,0.15282922,93606.0,93603.0,0.35068341]
["bitfinex","BTCUSD",1745452665790,0.00317679,93605.0,93604.0,0.55366608]
["bitfinex","BTCUSD",1745452666021,0.15282922,93606.0,93605.0,0.34]
["bitfinex","BTCUSD",1745452666504,0.15682922,93606.0,93605.0,0.42964]
["bitfinex","BTCUSD",1745452667162,0.15882922,93606.0,93605.0,0.42964]
["bitfinex","BTCUSD",1745452668515,0.01013908,93606.0,93605.0,0.42964]
["bitfinex","BTCUSD",1745452668724,0.00413908,93606.0,93605.0,0.42964]
["bitfinex","BTCUSD",1745452669043,0.00113908,93606.0,93605.0,0.42964]
["bitfinex","BTCUSD",1745452669215,0.00213908,93606.0,93605.0,0.42964]
["bitfinex","BTCUSD",1745452688455,0.00213908,93606.0,93605.0,0.36290531]
["bitfinex","BTCUSD",1745452695636,0.002,93609.0,93605.0,0.36290531]
["bitfinex","BTCUSD",1745452695637,1e-08,93609.0,93608.0,0.55365695]
["bitfinex","BTCUSD",1745452695841,1e-08,93609.0,93608.0,0.59905695]
["bitfinex","BTCUSD",1745452697043,1e-08,93609.0,93608.0,0.60005695]
["bitfinex","BTCUSD",1745452698069,1e-08,93609.0,93608.0,0.60205695]
["bitfinex","BTCUSD",1745452698501,1e-08,93609.0,93608.0,0.70894709]
["bitfinex","BTCUSD",1745452698900,1e-08,93624.0,93623.0,0.55362272]
["bitfinex","BTCUSD",1745452700094,0.00100001,93624.0,93623.0,0.55362272]
["bitfinex","BTCUSD",1745452700326,0.00300001,93624.0,93623.0,0.55362272]
["bitfinex","BTCUSD",1745452700567,1e-08,93624.0,93623.0,0.55362272]
["bitfinex","BTCUSD",1745452700722,1e-08,93624.0,93623.0,0.55462272]
["bitfinex","BTCUSD",1745452710675,0.04604261,93641.0,93640.0,0.55358393]
["bitfinex","BTCUSD",1745452710907,0.04618161,93641.0,93640.0,0.64318393]
["bitfinex","BTCUSD",1745452711920,0.05418161,93641.0,93640.0,0.64318393]
["bitfinex","BTCUSD",1745452712347,0.008139,93641.0,93640.0,0.64318393]
["bitfinex","BTCUSD",1745452713090,0.004139,93641.0,93640.0,0.64318393]
["bitfinex","BTCUSD",1745452713293,0.000139,93641.0,93640.0,0.64318393]
["bitfinex","BTCUSD",1745452713496,0.004139,93641.0,93640.0,0.64318393]
["bitfinex","BTCUSD",1745452713609,0.055239,93641.0,93640.0,0.64318393]
["bitfinex","BTCUSD",1745452714023,0.059239,93641.0,93640.0,0.64318393]
["bitfinex","BTCUSD",1745452714852,0.055239,93641.0,93640.0,0.64318393]
["bitfinex","BTCUSD",1745452715060,0.059239,93641.0,93640.0,0.64318393]
["bitfinex","BTCUSD",1745452720059,0.21562914,93641.0,93640.0,0.55358393]
["bitfinex","BTCUSD",1745452722130,0.21462914,93641.0,93640.0,0.55358393]
["bitfinex","BTCUSD",1745452723886,0.21828975,93641.0,93640.0,0.55358393]
["bitfinex","BTCUSD",1745452724150,0.21462914,93641.0,93640.0,0.55358393]
["bitfinex","BTCUSD",1745452724481,0.21828975,93641.0,93640.0,0.55358393]
["bitfinex","BTCUSD",1745452730686,0.2238623,93641.0,93640.0,0.55358393]
["bitfinex","BTCUSD",1745452733869,0.2238623,93641.0,93639.0,0.34]
["bitfinex","BTCUSD",1745452734089,0.10689014,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745452734518,0.11052736,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745452735391,0.10689014,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745452735600,0.11052736,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745452735807,0.10689014,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745452736015,0.11052736,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745452736254,0.10689014,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745452736462,0.11052736,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745452736705,0.11289014,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745452753112,0.006,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745452753955,0.003,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745452754151,0.006,93640.0,93639.0,0.34]
["bitfinex","BTCUSD",1745452755072,0.003,93640.0,93639.0,0.11871259]
["bitfinex","BTCUSD",1745452755483,0.003,93640.0,93638.0,0.22426587]
["bitfinex","BTCUSD",1745452755727,0.006,93640.0,93638.0,0.22426587]
["bitfinex","BTCUSD",1745452756004,0.003,93640.0,93638.0,0.22426587]
["bitfinex","BTCUSD",1745452756423,0.002,93640.0,93638.0,0.22426587]
["bitfinex","BTCUSD",1745452756641,0.000139,93641.0,93640.0,0.21358393]
["bitfinex","BTCUSD",1745452756963,0.000139,93641.0,93640.0,0.55358393]
["bitfinex","BTCUSD",1745452758830,0.001139,93641.0,93640.0,0.55358393]
["bitfinex","BTCUSD",1745452759855,0.002139,93641.0,93640.0,0.55358393]
["bitfinex","BTCUSD",1745452762895,0.050939,93641.0,93640.0,0.55358393]
["bitfinex","BTCUSD",1745452763103,0.050939,93641.0,93640.0,0.64314393]
["bitfinex","BTCUSD",1745452764063,0.002139,93641.0,93640.0,0.64314393]
["bitfinex","BTCUSD",1745452775061,0.002139,93641.0,93640.0,0.64310393]
["bitfinex","BTCUSD",1745452778300,0.002139,93641.0,93640.0,0.30310393]
["bitfinex","BTCUSD",1745452778593,0.002139,93641.0,93640.0,0.64310393]
["bitfinex","BTCUSD",1745452780147,0.002139,93641.0,93640.0,0.55358393]
["bitfinex","BTCUSD",1745452785279,0.002139,93641.0,93471.0,0.002]
["bitfinex","BTCUSD",1745452785475,0.002139,93641.0,93619.0,0.0855144]
["bitfinex","BTCUSD",1745452785658,0.00366795,93640.0,93619.0,0.0855144]
["bitfinex","BTCUSD",1745452787437,0.00366795,93640.0,93619.0,0.0885144]
["bitfinex","BTCUSD",1745452788361,0.00366795,93640.0,93619.0,0.0925144]
["bitfinex","BTCUSD",1745452788554,0.00366795,93640.0,93619.0,0.007]
["bitfinex","BTCUSD",1745452788698,0.00366795,93640.0,93620.0,0.011392]
["bitfinex","BTCUSD",1745452788904,0.15199014,93639.0,93620.0,0.011392]
["bitfinex","BTCUSD",1745452789134,0.0032271,93638.0,93620.0,0.011392]
["bitfinex","BTCUSD",1745452789327,0.10689014,93637.0,93620.0,0.011392]
["bitfinex","BTCUSD",1745452789740,0.0032271,93636.0,93620.0,0.015392]
["bitfinex","BTCUSD",1745452789938,0.10689014,93635.0,93620.0,0.015392]
["bitfinex","BTCUSD",1745452790331,0.0032271,93634.0,93620.0,0.015392]
["bitfinex","BTCUSD",1745452790667,0.0032271,93634.0,93620.0,0.018392]
["bitfinex","BTCUSD",1745452790881,0.0032271,93634.0,93621.0,0.0064292]
["bitfinex","BTCUSD",1745452792140,0.08997426,93635.0,93621.0,0.0094292]
["bitfinex","BTCUSD",1745452792349,0.0451,93639.0,93621.0,0.0094292]
["bitfinex","BTCUSD",1745452792550,0.10689014,93638.0,93621.0,0.0094292]
["bitfinex","BTCUSD",1745452792751,0.10689014,93638.0,93622.0,0.00623292]
["bitfinex","BTCUSD",1745452794110,0.10689014,93638.0,93622.0,0.01023292]
["bitfinex","BTCUSD",1745452794250,0.10689014,93638.0,93622.0,0.01323292]